00:00:00|35013.59
00:00:00|35013.59
00:00:01|35013.58
00:00:02|35012.16
00:00:03|35009.29
00:00:03|35010.84
00:00:04|35010.84
00:00:04|35012.75
00:00:05|35013.59
00:00:06|35008.95
00:00:06|35006.16
00:00:07|35003.58
00:00:08|35009.17
00:00:08|34994.15
00:00:09|34999.95
00:00:10|35004.63
00:00:10|35003.57
00:00:10|35003.57
00:00:11|35003.57
00:00:11|35000.73
00:00:12|34995.54
00:00:13|34995.54
00:00:13|35017.18
00:00:14|35015.54
00:00:14|35019.73
00:00:14|35019.3
00:00:15|35019.3
00:00:16|35012.55
00:00:16|35023.92
00:00:17|35023.92
00:00:18|35042.97
00:00:18|35042.97
00:00:19|35043.44
00:00:19|35043.44
00:00:20|35051.95
00:00:20|35059.75
00:00:20|35059.75
00:00:21|35059.75
00:00:21|35059.75
00:00:22|35059.75
00:00:22|35040.31
00:00:23|35040.31
00:00:24|35041.15
00:00:25|35041.5
00:00:26|35033.74
00:00:27|35034.47
00:00:28|35034.47
00:00:29|35034.47
00:00:29|35034.47
00:00:29|35034.47
00:00:31|35039.6
00:00:32|35048.33
00:00:33|35048.33
00:00:33|35048.33
00:00:34|35048.33
00:00:34|35048.32
00:00:35|35037.64
00:00:36|35037.64
00:00:36|35035.25
00:00:37|35035.33
00:00:38|35027.71
00:00:38|35025.16
00:00:39|35031.33
00:00:39|35031.33
00:00:40|35031.33
00:00:41|35031.33
00:00:42|35020.83
00:00:43|35020.83
00:00:43|35032.95
00:00:44|35032.95
00:00:44|35032.95
00:00:45|35032.95
00:00:46|35025.61
00:00:47|35014.79
00:00:47|35014.18
00:00:48|35014.18
00:00:48|34973.21
00:00:48|34981.97
00:00:49|34981.96
00:00:50|34981.96
00:00:50|34981.96
00:00:51|34981.96
00:00:51|34981.96
00:00:52|34981.96
00:00:52|34981.96
00:00:53|34981.96
00:00:53|34965.59
00:00:54|34965.59
00:00:55|34941.82
00:00:55|34950.19
00:00:56|34950.19
00:00:56|34950.19
00:00:57|34950.19
00:00:57|34950.19
00:00:58|34950.19
00:00:59|34950.19
00:00:59|34950.19
00:01:00|34950.19
00:01:01|34950.19
00:01:01|34950.19
00:01:02|34947.53
00:01:02|34948.
00:01:03|34966.38
00:01:03|34972.7
00:01:03|34981.
00:01:05|34981.
00:01:05|34981.
00:01:06|34981.
00:01:06|34981.
00:01:07|34981.
00:01:07|34958.17
00:01:08|34963.7
00:01:09|34963.7
00:01:09|34963.7
00:01:10|34963.7
00:01:10|34963.7
00:01:11|34963.7
00:01:12|34968.79
00:01:13|34981.
00:01:13|34981.
00:01:14|34975.34
00:01:15|34975.34
00:01:15|34965.42
00:01:16|34965.42
00:01:16|34965.42
00:01:17|34965.42
00:01:17|34965.42
00:01:18|34965.42
00:01:18|34965.42
00:01:19|34959.53
00:01:19|34954.47
00:01:20|34941.76
00:01:20|34954.1
00:01:21|34982.69
00:01:21|34982.69
00:01:22|34982.69
00:01:23|34982.69
00:01:23|34987.15
00:01:24|34995.67
00:01:25|35008.2
00:01:26|35004.63
00:01:27|34995.75
00:01:29|34995.75
00:01:30|34977.27
00:01:31|34976.7
00:01:32|34963.73
00:01:33|34959.29
00:01:33|34963.83
00:01:34|34963.84
00:01:35|34963.84
00:01:35|34953.42
00:01:36|34953.42
00:01:37|34953.47
00:01:38|34953.47
00:01:38|34966.27
00:01:39|34966.09
00:01:39|34966.09
00:01:40|34966.09
00:01:41|34960.03
00:01:41|34960.03
00:01:42|34960.02
00:01:43|34960.02
00:01:44|34960.02
00:01:44|34960.02
00:01:45|34960.02
00:01:46|34947.73
00:01:46|34947.73
00:01:48|34943.97
00:01:48|34943.97
00:01:49|34941.18
00:01:49|34947.56
00:01:50|34941.53
00:01:51|34925.93
00:01:51|34925.93
00:01:52|34925.93
00:01:52|34925.92
00:01:53|34925.92
00:01:54|34925.92
00:01:54|34925.92
00:01:55|34911.38
00:01:55|34901.76
00:01:56|34911.39
00:01:56|34901.75
00:01:57|34901.75
00:01:58|34901.75
00:01:58|34885.19
00:01:58|34887.24
00:01:59|34889.1
00:02:00|34896.43
00:02:00|34896.43
00:02:01|34896.43
00:02:01|34908.51
00:02:02|34910.27
00:02:02|34910.27
00:02:03|34928.74
00:02:03|34928.74
00:02:04|34928.74
00:02:05|34956.32
00:02:05|34955.14
00:02:06|34948.65
00:02:06|34948.65
00:02:06|34948.64
00:02:07|34941.26
00:02:08|34941.26
00:02:09|34948.64
00:02:09|34954.03
00:02:10|34954.03
00:02:10|34959.59
00:02:11|34959.59
00:02:12|34967.48
00:02:12|34950.02
00:02:13|34950.02
00:02:13|34950.02
00:02:13|34946.12
00:02:14|34946.12
00:02:14|34931.66
00:02:15|34931.66
00:02:16|34916.33
00:02:16|34919.87
00:02:16|34919.87
00:02:17|34919.87
00:02:17|34931.67
00:02:18|34946.12
00:02:18|34961.22
00:02:19|34961.22
00:02:19|34961.22
00:02:20|34961.22
00:02:20|34961.22
00:02:21|34953.65
00:02:22|34953.65
00:02:22|34970.4
00:02:23|34979.89
00:02:23|34998.25
00:02:24|35000.04
00:02:24|34998.82
00:02:25|34999.48
00:02:26|34987.85
00:02:27|35000.24
00:02:28|35001.
00:02:30|35000.49
00:02:31|35000.49
00:02:32|35021.09
00:02:33|35021.09
00:02:33|35053.46
00:02:34|35048.91
00:02:34|35030.88
00:02:36|35051.16
00:02:36|35061.38
00:02:37|35058.8
00:02:38|35058.8
00:02:39|35063.65
00:02:39|35065.48
00:02:40|35084.01
00:02:40|35085.73
00:02:41|35085.
00:02:42|35093.02
00:02:42|35093.02
00:02:43|35093.02
00:02:43|35093.02
00:02:44|35082.09
00:02:45|35085.73
00:02:46|35080.68
00:02:46|35080.68
00:02:47|35104.01
00:02:48|35100.5
00:02:49|35100.5
00:02:49|35100.5
00:02:50|35100.5
00:02:51|35100.5
00:02:52|35097.32
00:02:52|35097.32
00:02:53|35097.32
00:02:53|35097.32
00:02:54|35098.99
00:02:55|35098.99
00:02:55|35100.4
00:02:56|35093.55
00:02:56|35101.37
00:02:57|35112.34
00:02:57|35112.34
00:02:58|35123.97
00:02:59|35123.97
00:02:59|35123.97
00:03:00|35130.87
00:03:00|35130.87
00:03:01|35130.87
00:03:02|35125.64
00:03:03|35104.74
00:03:04|35102.36
00:03:05|35102.36
00:03:05|35092.73
00:03:06|35092.54
00:03:06|35085.81
00:03:07|35067.51
00:03:07|35061.12
00:03:08|35051.61
00:03:08|35047.91
00:03:09|35047.91
00:03:09|35051.94
00:03:09|35041.73
00:03:10|35041.73
00:03:10|35041.73
00:03:11|35041.73
00:03:11|35045.57
00:03:12|35059.9
00:03:13|35059.9
00:03:13|35059.9
00:03:14|35059.9
00:03:14|35059.9
00:03:15|35059.9
00:03:16|35045.75
00:03:16|35045.75
00:03:17|35047.27
00:03:18|35047.39
00:03:19|35047.39
00:03:19|35070.57
00:03:20|35097.41
00:03:20|35103.55
00:03:20|35107.1
00:03:21|35107.1
00:03:21|35107.1
00:03:22|35123.6
00:03:22|35123.6
00:03:23|35123.6
00:03:24|35116.18
00:03:25|35136.46
00:03:25|35140.31
00:03:25|35137.92
00:03:26|35137.64
00:03:26|35138.04
00:03:28|35138.04
00:03:28|35135.8
00:03:29|35134.59
00:03:30|35130.49
00:03:31|35132.98
00:03:32|35138.92
00:03:33|35129.51
00:03:34|35129.51
00:03:35|35129.51
00:03:35|35099.15
00:03:37|35100.05
00:03:37|35100.05
00:03:38|35100.05
00:03:39|35100.05
00:03:39|35100.05
00:03:40|35106.82
00:03:40|35124.93
00:03:41|35124.93
00:03:42|35137.22
00:03:43|35137.22
00:03:43|35148.3
00:03:44|35187.75
00:03:45|35187.75
00:03:45|35187.75
00:03:46|35192.7
00:03:47|35192.7
00:03:47|35192.7
00:03:48|35207.82
00:03:48|35211.58
00:03:49|35218.66
00:03:50|35209.42
00:03:51|35192.76
00:03:51|35206.56
00:03:52|35213.59
00:03:53|35213.59
00:03:53|35213.59
00:03:54|35213.59
00:03:54|35208.93
00:03:56|35208.91
00:03:56|35208.91
00:03:57|35190.85
00:03:58|35190.85
00:03:59|35190.85
00:04:00|35166.54
00:04:00|35166.54
00:04:00|35166.54
00:04:01|35172.42
00:04:01|35172.42
00:04:02|35166.38
00:04:03|35158.44
00:04:03|35158.44
00:04:04|35158.49
00:04:04|35158.49
00:04:05|35192.79
00:04:07|35198.28
00:04:07|35177.6
00:04:08|35177.6
00:04:08|35180.03
00:04:09|35180.03
00:04:09|35194.43
00:04:10|35195.32
00:04:11|35211.87
00:04:11|35205.8
00:04:12|35205.8
00:04:13|35205.8
00:04:13|35195.32
00:04:13|35195.32
00:04:14|35189.21
00:04:15|35189.21
00:04:15|35189.21
00:04:16|35179.58
00:04:16|35186.71
00:04:17|35184.86
00:04:17|35200.
00:04:18|35200.
00:04:18|35178.51
00:04:19|35185.81
00:04:19|35163.75
00:04:20|35163.75
00:04:20|35183.27
00:04:21|35183.27
00:04:21|35198.48
00:04:22|35198.48
00:04:23|35198.48
00:04:23|35198.48
00:04:24|35198.48
00:04:24|35198.48
00:04:24|35188.27
00:04:25|35178.79
00:04:26|35178.79
00:04:27|35163.8
00:04:27|35179.65
00:04:28|35183.86
00:04:29|35183.86
00:04:30|35181.32
00:04:32|35202.54
00:04:33|35199.72
00:04:34|35192.77
00:04:34|35192.77
00:04:35|35192.77
00:04:36|35194.13
00:04:37|35183.28
00:04:38|35183.28
00:04:39|35183.28
00:04:39|35183.28
00:04:40|35172.2
00:04:40|35172.2
00:04:41|35163.79
00:04:41|35167.94
00:04:42|35167.94
00:04:43|35183.7
00:04:43|35183.7
00:04:44|35167.99
00:04:44|35167.99
00:04:45|35167.99
00:04:45|35171.05
00:04:46|35156.7
00:04:46|35156.7
00:04:47|35153.82
00:04:48|35153.82
00:04:48|35184.94
00:04:49|35197.52
00:04:49|35197.52
00:04:50|35207.58
00:04:51|35213.97
00:04:52|35207.56
00:04:53|35207.56
00:04:53|35207.56
00:04:54|35204.48
00:04:55|35213.25
00:04:56|35213.25
00:04:57|35213.25
00:04:57|35213.24
00:04:58|35213.24
00:04:58|35213.24
00:04:58|35202.02
00:04:58|35202.02
00:04:59|35202.02
00:05:00|35202.02
00:05:01|35202.02
00:05:01|35201.56
00:05:02|35201.56
00:05:02|35189.09
00:05:02|35189.09
00:05:03|35185.54
00:05:03|35213.25
00:05:04|35218.67
00:05:04|35218.67
00:05:05|35231.89
00:05:06|35231.89
00:05:06|35229.96
00:05:07|35229.96
00:05:07|35228.54
00:05:08|35228.54
00:05:08|35236.2
00:05:09|35239.99
00:05:10|35241.4
00:05:10|35229.72
00:05:11|35229.72
00:05:11|35229.72
00:05:12|35229.72
00:05:12|35229.72
00:05:13|35229.72
00:05:13|35208.54
00:05:14|35208.54
00:05:15|35213.61
00:05:15|35210.06
00:05:16|35208.31
00:05:17|35196.66
00:05:17|35193.11
00:05:18|35196.68
00:05:18|35218.48
00:05:18|35215.53
00:05:19|35215.53
00:05:19|35218.49
00:05:20|35218.49
00:05:20|35218.49
00:05:20|35228.35
00:05:21|35228.35
00:05:21|35228.35
00:05:21|35229.14
00:05:22|35218.24
00:05:23|35218.38
00:05:23|35218.39
00:05:24|35218.39
00:05:25|35188.52
00:05:25|35195.41
00:05:26|35195.41
00:05:26|35195.41
00:05:27|35194.5
00:05:27|35169.96
00:05:28|35169.54
00:05:29|35157.26
00:05:31|35173.
00:05:32|35172.99
00:05:33|35171.17
00:05:34|35171.17
00:05:35|35156.32
00:05:36|35156.32
00:05:36|35156.32
00:05:37|35156.32
00:05:38|35172.31
00:05:39|35153.04
00:05:40|35153.03
00:05:41|35153.18
00:05:41|35153.18
00:05:42|35153.18
00:05:42|35146.01
00:05:43|35146.01
00:05:44|35154.12
00:05:45|35154.12
00:05:45|35135.28
00:05:45|35130.11
00:05:46|35130.11
00:05:46|35133.24
00:05:47|35139.28
00:05:48|35139.28
00:05:48|35149.43
00:05:49|35149.17
00:05:50|35149.17
00:05:50|35149.17
00:05:51|35165.56
00:05:52|35165.56
00:05:53|35165.56
00:05:53|35165.56
00:05:54|35165.56
00:05:54|35165.56
00:05:55|35165.56
00:05:55|35165.56
00:05:56|35165.56
00:05:57|35165.56
00:05:58|35149.12
00:05:58|35135.81
00:05:59|35135.81
00:06:00|35132.65
00:06:01|35130.02
00:06:02|35130.02
00:06:02|35130.02
00:06:03|35130.02
00:06:04|35124.68
00:06:04|35126.3
00:06:05|35135.34
00:06:05|35135.34
00:06:06|35135.34
00:06:06|35135.34
00:06:07|35135.34
00:06:07|35135.34
00:06:08|35123.62
00:06:08|35123.62
00:06:09|35122.62
00:06:09|35122.62
00:06:10|35126.96
00:06:11|35134.27
00:06:12|35127.75
00:06:12|35127.74
00:06:13|35127.74
00:06:14|35115.86
00:06:14|35115.86
00:06:14|35115.7
00:06:15|35108.34
00:06:15|35107.1
00:06:16|35107.1
00:06:16|35093.39
00:06:17|35093.39
00:06:18|35093.39
00:06:18|35084.57
00:06:19|35090.24
00:06:19|35090.24
00:06:20|35090.24
00:06:20|35084.54
00:06:20|35084.54
00:06:21|35084.54
00:06:22|35084.54
00:06:22|35084.54
00:06:23|35084.54
00:06:24|35084.54
00:06:24|35084.54
00:06:25|35079.48
00:06:25|35079.48
00:06:26|35078.34
00:06:26|35078.34
00:06:27|35078.34
00:06:27|35078.34
00:06:28|35078.34
00:06:28|35084.15
00:06:29|35084.14
00:06:30|35078.33
00:06:32|35067.87
00:06:32|35075.96
00:06:33|35075.96
00:06:34|35075.96
00:06:36|35063.94
00:06:36|35063.94
00:06:36|35069.27
00:06:37|35069.28
00:06:38|35068.87
00:06:39|35066.24
00:06:40|35069.53
00:06:40|35069.53
00:06:41|35069.53
00:06:41|35069.53
00:06:42|35069.53
00:06:43|35049.11
00:06:44|35051.72
00:06:45|35051.72
00:06:45|35044.26
00:06:46|35044.26
00:06:46|35045.93
00:06:47|35045.93
00:06:47|35045.93
00:06:48|35045.93
00:06:49|35045.93
00:06:49|35045.93
00:06:50|35042.96
00:06:51|35042.86
00:06:51|35039.58
00:06:52|35039.58
00:06:52|35039.57
00:06:53|35039.57
00:06:53|35034.11
00:06:54|35024.58
00:06:54|35024.58
00:06:55|35027.13
00:06:56|35035.82
00:06:57|35035.82
00:06:57|35035.82
00:06:58|35036.32
00:06:59|35036.32
00:06:59|35036.32
00:07:00|35039.58
00:07:01|35059.01
00:07:02|35059.61
00:07:02|35085.53
00:07:03|35086.29
00:07:04|35098.1
00:07:04|35098.1
00:07:05|35098.11
00:07:05|35098.11
00:07:06|35098.11
00:07:06|35103.53
00:07:07|35103.53
00:07:07|35103.53
00:07:08|35123.6
00:07:09|35123.6
00:07:09|35123.6
00:07:10|35113.68
00:07:11|35119.44
00:07:11|35119.44
00:07:12|35114.24
00:07:13|35111.19
00:07:14|35111.71
00:07:14|35111.71
00:07:15|35111.71
00:07:15|35111.71
00:07:16|35111.71
00:07:16|35096.89
00:07:17|35096.89
00:07:18|35117.93
00:07:18|35117.93
00:07:19|35117.93
00:07:19|35117.93
00:07:20|35117.93
00:07:21|35117.93
00:07:22|35117.93
00:07:22|35117.93
00:07:23|35123.68
00:07:24|35123.68
00:07:24|35129.52
00:07:25|35129.52
00:07:25|35129.52
00:07:26|35129.52
00:07:27|35127.66
00:07:27|35127.66
00:07:27|35127.66
00:07:28|35127.66
00:07:28|35122.91
00:07:29|35122.91
00:07:29|35122.91
00:07:31|35122.91
00:07:31|35122.91
00:07:32|35111.72
00:07:33|35111.72
00:07:33|35101.17
00:07:34|35101.17
00:07:35|35099.18
00:07:36|35099.18
00:07:36|35099.18
00:07:37|35099.18
00:07:38|35096.02
00:07:39|35089.08
00:07:39|35089.08
00:07:40|35096.07
00:07:41|35113.91
00:07:42|35113.91
00:07:43|35105.31
00:07:43|35105.31
00:07:44|35093.99
00:07:45|35089.63
00:07:45|35089.63
00:07:46|35089.63
00:07:46|35089.63
00:07:47|35089.63
00:07:48|35089.63
00:07:48|35103.2
00:07:49|35103.2
00:07:49|35103.2
00:07:50|35103.2
00:07:50|35094.87
00:07:51|35094.87
00:07:51|35091.66
00:07:51|35091.66
00:07:52|35091.66
00:07:53|35101.35
00:07:54|35101.35
00:07:54|35103.21
00:07:55|35103.21
00:07:55|35103.21
00:07:55|35103.21
00:07:56|35103.21
00:07:57|35110.16
00:07:58|35110.16
00:07:58|35110.16
00:07:59|35110.16
00:07:59|35110.16
00:08:00|35110.16
00:08:00|35107.3
00:08:01|35100.3
00:08:02|35100.3
00:08:02|35096.77
00:08:03|35096.77
00:08:04|35082.3
00:08:04|35090.95
00:08:04|35090.95
00:08:05|35090.95
00:08:05|35090.95
00:08:06|35090.95
00:08:07|35090.95
00:08:08|35085.38
00:08:09|35085.38
00:08:09|35078.67
00:08:10|35076.05
00:08:11|35076.05
00:08:11|35076.05
00:08:12|35076.05
00:08:13|35077.59
00:08:13|35077.59
00:08:14|35077.59
00:08:15|35077.59
00:08:15|35090.95
00:08:15|35090.95
00:08:16|35090.95
00:08:17|35100.14
00:08:17|35100.14
00:08:17|35100.15
00:08:18|35100.15
00:08:19|35105.97
00:08:19|35105.97
00:08:19|35105.97
00:08:20|35122.
00:08:20|35122.58
00:08:21|35132.86
00:08:22|35132.87
00:08:22|35132.87
00:08:23|35132.86
00:08:23|35132.86
00:08:24|35132.86
00:08:24|35120.65
00:08:25|35120.65
00:08:25|35120.91
00:08:26|35120.91
00:08:26|35120.91
00:08:27|35120.91
00:08:28|35120.91
00:08:28|35120.91
00:08:28|35120.91
00:08:29|35120.91
00:08:29|35120.91
00:08:30|35130.
00:08:30|35123.97
00:08:31|35123.97
00:08:32|35123.97
00:08:33|35123.97
00:08:34|35123.97
00:08:35|35123.97
00:08:35|35123.97
00:08:36|35123.97
00:08:38|35123.97
00:08:39|35141.72
00:08:40|35141.7
00:08:40|35141.7
00:08:41|35149.21
00:08:42|35156.91
00:08:42|35156.91
00:08:43|35156.91
00:08:43|35154.17
00:08:44|35141.87
00:08:44|35139.6
00:08:45|35139.6
00:08:46|35145.19
00:08:46|35148.03
00:08:48|35145.47
00:08:48|35145.47
00:08:49|35145.47
00:08:50|35145.47
00:08:51|35143.37
00:08:51|35143.39
00:08:52|35150.29
00:08:52|35159.2
00:08:53|35158.93
00:08:53|35158.93
00:08:54|35158.93
00:08:54|35158.93
00:08:55|35158.93
00:08:56|35158.93
00:08:56|35158.93
00:08:57|35143.91
00:08:58|35143.91
00:08:59|35143.91
00:08:59|35142.68
00:09:00|35142.68
00:09:00|35129.72
00:09:00|35129.72
00:09:01|35129.65
00:09:01|35129.65
00:09:02|35129.65
00:09:02|35129.65
00:09:04|35129.65
00:09:04|35129.65
00:09:05|35129.65
00:09:05|35116.38
00:09:05|35116.38
00:09:06|35116.38
00:09:07|35111.53
00:09:07|35111.53
00:09:08|35115.4
00:09:09|35125.4
00:09:09|35125.4
00:09:09|35131.3
00:09:10|35146.6
00:09:10|35146.6
00:09:11|35148.71
00:09:11|35148.71
00:09:11|35152.7
00:09:12|35142.95
00:09:13|35167.35
00:09:13|35167.35
00:09:13|35173.37
00:09:13|35173.36
00:09:14|35173.36
00:09:15|35173.36
00:09:15|35147.99
00:09:16|35147.99
00:09:17|35161.49
00:09:17|35167.69
00:09:18|35170.49
00:09:18|35173.37
00:09:19|35187.34
00:09:19|35191.48
00:09:20|35192.7
00:09:21|35214.61
00:09:21|35219.65
00:09:21|35198.08
00:09:22|35198.08
00:09:23|35234.26
00:09:23|35234.26
00:09:24|35231.89
00:09:24|35231.89
00:09:25|35231.89
00:09:25|35234.14
00:09:26|35234.14
00:09:26|35232.89
00:09:27|35222.8
00:09:28|35230.67
00:09:28|35216.82
00:09:29|35197.6
00:09:29|35197.6
00:09:30|35197.6
00:09:31|35197.6
00:09:31|35196.23
00:09:32|35196.23
00:09:33|35196.23
00:09:35|35201.
00:09:36|35202.92
00:09:37|35209.86
00:09:37|35223.55
00:09:38|35226.87
00:09:39|35241.4
00:09:40|35250.
00:09:41|35254.
00:09:41|35253.99
00:09:42|35249.42
00:09:42|35264.07
00:09:43|35264.07
00:09:44|35264.07
00:09:45|35264.07
00:09:45|35263.78
00:09:46|35263.78
00:09:46|35263.78
00:09:47|35263.78
00:09:47|35263.78
00:09:48|35263.78
00:09:48|35257.79
00:09:49|35254.59
00:09:49|35257.49
00:09:50|35250.76
00:09:51|35238.37
00:09:51|35238.37
00:09:52|35239.66
00:09:53|35239.66
00:09:53|35246.41
00:09:54|35246.41
00:09:54|35234.78
00:09:56|35238.87
00:09:56|35242.61
00:09:57|35250.48
00:09:57|35250.48
00:09:58|35250.48
00:09:59|35250.48
00:09:59|35257.84
00:10:00|35257.83
00:10:00|35257.83
00:10:01|35251.2
00:10:03|35264.91
00:10:03|35264.91
00:10:04|35270.64
00:10:05|35270.64
00:10:06|35272.37
00:10:07|35272.37
00:10:08|35265.04
00:10:08|35265.04
00:10:08|35265.04
00:10:08|35265.04
00:10:09|35257.32
00:10:09|35266.29
00:10:10|35268.18
00:10:11|35268.18
00:10:11|35300.8
00:10:12|35300.8
00:10:13|35311.5
00:10:14|35311.5
00:10:15|35311.5
00:10:15|35309.83
00:10:16|35332.33
00:10:16|35332.53
00:10:16|35342.86
00:10:18|35348.27
00:10:18|35336.34
00:10:19|35373.88
00:10:19|35366.88
00:10:20|35360.82
00:10:20|35369.71
00:10:20|35387.88
00:10:21|35402.29
00:10:23|35386.74
00:10:23|35369.28
00:10:24|35381.06
00:10:24|35381.06
00:10:25|35417.14
00:10:25|35417.14
00:10:26|35394.1
00:10:27|35394.1
00:10:27|35417.14
00:10:28|35417.14
00:10:28|35424.84
00:10:29|35432.93
00:10:29|35454.47
00:10:29|35454.47
00:10:30|35437.71
00:10:31|35437.71
00:10:31|35437.71
00:10:32|35437.71
00:10:32|35437.71
00:10:32|35416.91
00:10:33|35416.91
00:10:35|35416.91
00:10:35|35416.91
00:10:36|35416.91
00:10:37|35419.75
00:10:38|35394.71
00:10:38|35380.73
00:10:39|35380.72
00:10:40|35370.78
00:10:40|35383.98
00:10:41|35383.98
00:10:42|35397.69
00:10:43|35397.69
00:10:43|35399.69
00:10:44|35399.69
00:10:45|35381.88
00:10:46|35381.88
00:10:46|35370.81
00:10:47|35373.62
00:10:48|35377.38
00:10:49|35362.6
00:10:49|35362.6
00:10:50|35366.34
00:10:50|35369.15
00:10:51|35369.15
00:10:51|35369.15
00:10:52|35369.15
00:10:53|35369.15
00:10:54|35375.78
00:10:54|35375.79
00:10:55|35375.79
00:10:56|35388.36
00:10:57|35388.36
00:10:58|35431.73
00:10:58|35435.09
00:10:59|35435.08
00:10:59|35435.08
00:11:00|35435.08
00:11:01|35435.08
00:11:02|35408.54
00:11:02|35413.51
00:11:02|35413.51
00:11:03|35413.51
00:11:03|35413.51
00:11:04|35413.51
00:11:04|35413.51
00:11:05|35401.39
00:11:06|35401.39
00:11:06|35401.39
00:11:07|35388.96
00:11:08|35388.96
00:11:09|35388.96
00:11:09|35388.96
00:11:10|35388.96
00:11:11|35388.96
00:11:11|35388.96
00:11:11|35388.96
00:11:12|35388.96
00:11:13|35388.96
00:11:13|35388.96
00:11:14|35388.96
00:11:14|35388.96
00:11:15|35365.08
00:11:15|35370.68
00:11:17|35388.23
00:11:17|35388.23
00:11:18|35389.09
00:11:19|35389.09
00:11:19|35408.26
00:11:19|35408.26
00:11:20|35408.26
00:11:21|35408.26
00:11:21|35408.26
00:11:22|35408.26
00:11:23|35403.65
00:11:23|35403.65
00:11:23|35403.65
00:11:23|35403.65
00:11:24|35403.65
00:11:25|35403.65
00:11:25|35406.35
00:11:26|35406.35
00:11:27|35406.35
00:11:27|35406.35
00:11:28|35406.35
00:11:28|35406.35
00:11:29|35406.35
00:11:30|35406.35
00:11:30|35406.35
00:11:31|35423.14
00:11:31|35414.33
00:11:32|35414.33
00:11:33|35414.33
00:11:34|35414.33
00:11:35|35410.29
00:11:36|35406.4
00:11:37|35405.66
00:11:38|35405.66
00:11:39|35405.66
00:11:40|35405.66
00:11:41|35405.66
00:11:42|35405.66
00:11:43|35405.66
00:11:43|35405.66
00:11:44|35396.54
00:11:45|35396.54
00:11:46|35398.89
00:11:47|35398.89
00:11:48|35390.31
00:11:49|35390.31
00:11:50|35390.31
00:11:50|35365.79
00:11:51|35365.79
00:11:51|35365.79
00:11:52|35375.04
00:11:53|35381.67
00:11:53|35391.37
00:11:54|35391.37
00:11:55|35399.48
00:11:55|35399.48
00:11:56|35399.48
00:11:56|35399.48
00:11:57|35399.48
00:11:57|35399.48
00:11:58|35399.48
00:11:58|35390.31
00:11:59|35390.31
00:11:59|35390.31
00:12:00|35390.31
00:12:01|35390.31
00:12:01|35381.99
00:12:02|35381.99
00:12:02|35375.47
00:12:03|35375.47
00:12:03|35375.48
00:12:04|35375.48
00:12:04|35375.48
00:12:05|35399.28
00:12:05|35399.28
00:12:06|35399.28
00:12:06|35407.12
00:12:07|35407.12
00:12:08|35407.12
00:12:08|35407.12
00:12:09|35400.28
00:12:10|35389.27
00:12:11|35389.27
00:12:12|35398.4
00:12:13|35398.4
00:12:13|35398.4
00:12:14|35398.4
00:12:14|35397.9
00:12:15|35397.9
00:12:15|35397.9
00:12:16|35389.52
00:12:16|35389.52
00:12:17|35389.52
00:12:18|35389.52
00:12:18|35389.52
00:12:18|35389.52
00:12:19|35389.52
00:12:19|35407.12
00:12:20|35407.12
00:12:21|35407.12
00:12:21|35407.12
00:12:22|35437.16
00:12:23|35449.67
00:12:23|35460.04
00:12:24|35460.11
00:12:24|35469.2
00:12:25|35477.52
00:12:25|35484.73
00:12:25|35484.73
00:12:26|35484.73
00:12:27|35475.85
00:12:27|35475.85
00:12:27|35475.85
00:12:28|35475.85
00:12:29|35475.85
00:12:30|35459.65
00:12:30|35473.02
00:12:31|35473.02
00:12:31|35473.02
00:12:32|35477.06
00:12:32|35484.75
00:12:33|35484.75
00:12:33|35484.74
00:12:34|35484.74
00:12:34|35484.74
00:12:34|35467.84
00:12:35|35467.84
00:12:36|35480.96
00:12:36|35480.96
00:12:37|35470.88
00:12:38|35477.72
00:12:39|35463.46
00:12:40|35452.55
00:12:40|35452.51
00:12:41|35452.94
00:12:41|35452.94
00:12:42|35452.94
00:12:43|35446.78
00:12:43|35446.78
00:12:44|35452.51
00:12:44|35445.78
00:12:44|35445.78
00:12:45|35437.44
00:12:46|35441.14
00:12:46|35441.14
00:12:47|35441.14
00:12:48|35441.14
00:12:48|35441.14
00:12:49|35430.86
00:12:50|35430.86
00:12:51|35437.83
00:12:52|35475.85
00:12:52|35473.73
00:12:53|35473.73
00:12:53|35473.73
00:12:53|35473.73
00:12:54|35473.73
00:12:55|35459.39
00:12:56|35456.76
00:12:56|35456.76
00:12:57|35456.76
00:12:57|35456.76
00:12:58|35456.76
00:12:59|35441.86
00:12:59|35439.36
00:13:00|35439.36
00:13:00|35439.36
00:13:00|35439.36
00:13:01|35439.36
00:13:01|35439.36
00:13:03|35447.64
00:13:03|35447.64
00:13:04|35432.67
00:13:05|35435.07
00:13:05|35437.8
00:13:06|35437.8
00:13:06|35437.8
00:13:07|35437.8
00:13:08|35438.95
00:13:09|35449.03
00:13:09|35449.03
00:13:09|35442.87
00:13:10|35430.11
00:13:10|35449.01
00:13:11|35449.01
00:13:11|35434.76
00:13:12|35449.03
00:13:13|35453.4
00:13:13|35475.85
00:13:14|35475.85
00:13:14|35483.88
00:13:15|35476.45
00:13:15|35476.45
00:13:16|35476.45
00:13:17|35464.78
00:13:17|35464.78
00:13:18|35464.78
00:13:18|35464.78
00:13:19|35464.78
00:13:19|35453.94
00:13:20|35453.94
00:13:20|35454.85
00:13:21|35454.85
00:13:21|35454.85
00:13:22|35439.53
00:13:22|35437.12
00:13:23|35431.53
00:13:23|35468.67
00:13:24|35468.67
00:13:24|35482.48
00:13:24|35482.48
00:13:25|35491.62
00:13:25|35491.62
00:13:25|35491.62
00:13:26|35491.62
00:13:27|35491.78
00:13:27|35491.78
00:13:28|35495.95
00:13:28|35495.95
00:13:29|35499.81
00:13:30|35499.77
00:13:31|35490.04
00:13:31|35486.18
00:13:32|35486.18
00:13:32|35486.18
00:13:32|35486.18
00:13:33|35499.62
00:13:33|35499.62
00:13:34|35499.62
00:13:34|35499.19
00:13:35|35499.19
00:13:35|35499.19
00:13:35|35504.
00:13:36|35512.82
00:13:37|35515.05
00:13:39|35529.53
00:13:40|35505.62
00:13:40|35505.62
00:13:41|35563.95
00:13:42|35568.08
00:13:44|35567.16
00:13:44|35565.01
00:13:45|35565.01
00:13:46|35587.43
00:13:47|35609.19
00:13:47|35628.5
00:13:49|35639.51
00:13:50|35635.91
00:13:51|35612.03
00:13:51|35612.03
00:13:52|35612.03
00:13:53|35611.02
00:13:53|35601.18
00:13:55|35600.78
00:13:56|35600.78
00:13:56|35587.32
00:13:57|35587.32
00:13:58|35587.32
00:13:58|35565.47
00:13:59|35548.4
00:14:00|35558.73
00:14:01|35542.91
00:14:01|35542.51
00:14:02|35542.51
00:14:02|35542.51
00:14:03|35545.57
00:14:03|35545.57
00:14:05|35561.97
00:14:06|35561.97
00:14:06|35584.37
00:14:07|35566.94
00:14:08|35566.94
00:14:09|35567.57
00:14:09|35586.45
00:14:10|35601.79
00:14:11|35599.15
00:14:12|35601.3
00:14:12|35601.3
00:14:12|35601.3
00:14:13|35601.3
00:14:14|35601.3
00:14:14|35601.3
00:14:15|35564.57
00:14:15|35583.92
00:14:16|35583.92
00:14:16|35589.13
00:14:17|35589.13
00:14:17|35589.13
00:14:18|35589.13
00:14:18|35589.13
00:14:19|35589.13
00:14:19|35589.13
00:14:19|35589.13
00:14:20|35595.12
00:14:21|35595.12
00:14:22|35595.12
00:14:22|35587.99
00:14:23|35587.99
00:14:23|35587.99
00:14:24|35587.99
00:14:24|35580.33
00:14:25|35571.77
00:14:25|35571.77
00:14:25|35571.77
00:14:26|35571.77
00:14:26|35571.77
00:14:27|35571.77
00:14:27|35571.77
00:14:28|35550.26
00:14:29|35550.26
00:14:29|35559.71
00:14:30|35559.71
00:14:30|35559.71
00:14:31|35550.
00:14:32|35550.
00:14:32|35550.
00:14:33|35534.35
00:14:34|35548.94
00:14:34|35548.94
00:14:35|35549.24
00:14:35|35549.24
00:14:36|35563.33
00:14:36|35563.33
00:14:36|35563.33
00:14:37|35549.34
00:14:38|35549.34
00:14:39|35534.72
00:14:40|35527.6
00:14:41|35530.96
00:14:41|35530.25
00:14:43|35535.63
00:14:43|35535.63
00:14:45|35525.84
00:14:46|35525.84
00:14:46|35525.84
00:14:47|35525.84
00:14:47|35521.63
00:14:49|35517.54
00:14:49|35523.29
00:14:50|35523.29
00:14:51|35545.01
00:14:52|35545.01
00:14:52|35545.01
00:14:53|35535.95
00:14:54|35535.64
00:14:54|35535.64
00:14:55|35535.64
00:14:55|35528.94
00:14:56|35528.94
00:14:57|35527.68
00:14:57|35536.81
00:14:58|35536.81
00:14:59|35529.55
00:14:59|35529.55
00:15:00|35529.55
00:15:00|35518.59
00:15:01|35518.59
00:15:01|35517.54
00:15:02|35517.18
00:15:03|35507.56
00:15:03|35495.42
00:15:04|35495.42
00:15:04|35495.42
00:15:05|35495.42
00:15:05|35497.1
00:15:06|35497.1
00:15:07|35492.65
00:15:07|35497.86
00:15:08|35497.86
00:15:09|35484.41
00:15:09|35467.87
00:15:09|35467.87
00:15:10|35467.87
00:15:10|35467.87
00:15:11|35467.87
00:15:12|35473.58
00:15:12|35482.44
00:15:13|35482.44
00:15:14|35482.44
00:15:14|35496.36
00:15:15|35496.36
00:15:15|35491.14
00:15:15|35495.
00:15:16|35495.
00:15:16|35495.
00:15:17|35495.
00:15:17|35495.
00:15:18|35485.95
00:15:18|35485.95
00:15:19|35485.95
00:15:19|35485.94
00:15:20|35493.88
00:15:20|35495.66
00:15:21|35502.54
00:15:22|35507.3
00:15:22|35505.73
00:15:22|35505.73
00:15:23|35505.73
00:15:23|35517.93
00:15:23|35517.93
00:15:24|35517.93
00:15:25|35517.93
00:15:26|35525.1
00:15:26|35499.55
00:15:27|35499.55
00:15:27|35499.55
00:15:28|35499.55
00:15:29|35493.04
00:15:29|35491.26
00:15:30|35500.74
00:15:31|35500.74
00:15:31|35500.74
00:15:32|35500.74
00:15:33|35517.98
00:15:33|35517.98
00:15:33|35509.44
00:15:34|35509.44
00:15:34|35509.44
00:15:35|35511.12
00:15:35|35511.12
00:15:36|35511.12
00:15:36|35511.12
00:15:37|35511.12
00:15:37|35483.17
00:15:37|35483.17
00:15:38|35483.17
00:15:39|35479.66
00:15:41|35479.66
00:15:41|35489.42
00:15:42|35478.78
00:15:43|35466.14
00:15:44|35466.14
00:15:46|35466.14
00:15:47|35466.14
00:15:48|35474.74
00:15:49|35474.74
00:15:49|35474.74
00:15:50|35468.08
00:15:50|35468.08
00:15:51|35467.61
00:15:52|35467.61
00:15:53|35467.61
00:15:53|35467.61
00:15:54|35467.61
00:15:55|35466.84
00:15:56|35471.86
00:15:56|35471.86
00:15:57|35467.41
00:15:57|35467.41
00:15:58|35467.41
00:15:58|35461.13
00:15:59|35461.13
00:15:59|35461.13
00:16:00|35461.13
00:16:00|35461.13
00:16:00|35455.6
00:16:01|35455.6
00:16:01|35455.6
00:16:02|35453.91
00:16:02|35460.95
00:16:03|35457.27
00:16:04|35448.27
00:16:04|35453.95
00:16:05|35453.95
00:16:05|35454.8
00:16:06|35445.61
00:16:06|35445.61
00:16:07|35434.91
00:16:08|35434.91
00:16:08|35434.91
00:16:09|35434.17
00:16:10|35434.17
00:16:10|35434.17
00:16:11|35426.75
00:16:12|35434.05
00:16:12|35434.05
00:16:13|35434.05
00:16:13|35429.16
00:16:14|35426.58
00:16:14|35426.58
00:16:15|35426.58
00:16:15|35434.33
00:16:16|35434.33
00:16:16|35424.07
00:16:17|35424.07
00:16:17|35424.07
00:16:17|35421.26
00:16:18|35421.26
00:16:19|35423.1
00:16:20|35423.1
00:16:20|35430.5
00:16:21|35430.5
00:16:21|35419.99
00:16:22|35419.99
00:16:22|35419.99
00:16:23|35419.99
00:16:24|35419.99
00:16:24|35419.99
00:16:24|35419.99
00:16:25|35419.99
00:16:25|35410.7
00:16:26|35410.64
00:16:26|35406.18
00:16:27|35406.18
00:16:27|35406.34
00:16:28|35406.34
00:16:29|35416.46
00:16:29|35416.46
00:16:30|35416.46
00:16:30|35417.48
00:16:31|35411.41
00:16:31|35411.41
00:16:32|35411.98
00:16:33|35406.16
00:16:33|35404.45
00:16:34|35394.19
00:16:34|35394.19
00:16:35|35393.17
00:16:36|35397.72
00:16:36|35406.16
00:16:36|35406.18
00:16:37|35406.18
00:16:38|35406.18
00:16:38|35408.8
00:16:39|35408.8
00:16:40|35404.34
00:16:42|35374.79
00:16:43|35354.6
00:16:44|35373.85
00:16:45|35383.79
00:16:46|35383.79
00:16:47|35381.86
00:16:48|35381.86
00:16:48|35365.
00:16:49|35365.
00:16:50|35367.23
00:16:51|35369.89
00:16:52|35376.2
00:16:53|35370.13
00:16:53|35378.46
00:16:55|35359.02
00:16:56|35367.01
00:16:56|35367.01
00:16:58|35367.01
00:16:59|35359.82
00:16:59|35359.82
00:17:01|35373.08
00:17:01|35373.08
00:17:02|35373.08
00:17:02|35384.31
00:17:03|35393.69
00:17:04|35399.57
00:17:05|35399.57
00:17:05|35399.57
00:17:06|35399.57
00:17:06|35399.57
00:17:07|35407.7
00:17:08|35409.85
00:17:08|35409.85
00:17:09|35409.85
00:17:09|35408.59
00:17:10|35408.59
00:17:10|35408.59
00:17:11|35408.59
00:17:12|35416.89
00:17:13|35413.
00:17:13|35413.
00:17:14|35413.
00:17:15|35406.47
00:17:15|35406.47
00:17:16|35405.45
00:17:16|35405.45
00:17:17|35405.45
00:17:17|35405.45
00:17:18|35405.45
00:17:18|35405.45
00:17:19|35405.45
00:17:20|35405.45
00:17:20|35405.45
00:17:21|35416.68
00:17:21|35416.68
00:17:22|35416.68
00:17:23|35416.68
00:17:23|35401.57
00:17:24|35401.57
00:17:24|35401.57
00:17:25|35401.57
00:17:25|35401.57
00:17:26|35408.
00:17:26|35407.42
00:17:27|35407.42
00:17:27|35401.24
00:17:28|35408.81
00:17:28|35399.5
00:17:29|35399.5
00:17:29|35399.5
00:17:30|35399.5
00:17:30|35399.5
00:17:31|35399.5
00:17:31|35405.6
00:17:32|35405.6
00:17:32|35405.6
00:17:33|35405.6
00:17:33|35405.6
00:17:34|35405.6
00:17:34|35405.6
00:17:35|35405.6
00:17:35|35405.6
00:17:36|35405.6
00:17:36|35405.6
00:17:37|35405.6
00:17:37|35397.47
00:17:38|35397.47
00:17:38|35397.47
00:17:39|35397.47
00:17:39|35397.47
00:17:40|35397.47
00:17:40|35397.28
00:17:41|35396.26
00:17:43|35379.67
00:17:44|35370.96
00:17:44|35370.1
00:17:45|35366.93
00:17:46|35366.93
00:17:47|35357.08
00:17:49|35379.15
00:17:49|35379.15
00:17:51|35391.63
00:17:51|35391.63
00:17:52|35391.63
00:17:52|35379.97
00:17:53|35379.97
00:17:53|35374.94
00:17:54|35374.94
00:17:55|35362.52
00:17:55|35363.12
00:17:56|35368.48
00:17:56|35368.48
00:17:57|35345.5
00:17:57|35350.63
00:17:58|35350.63
00:17:59|35366.58
00:18:00|35366.58
00:18:01|35345.5
00:18:01|35345.5
00:18:01|35345.5
00:18:02|35345.5
00:18:03|35345.5
00:18:03|35362.85
00:18:04|35352.71
00:18:05|35352.71
00:18:05|35352.71
00:18:06|35352.71
00:18:06|35352.71
00:18:07|35352.71
00:18:07|35352.71
00:18:08|35352.71
00:18:08|35352.71
00:18:09|35352.71
00:18:09|35352.71
00:18:10|35366.81
00:18:11|35377.04
00:18:11|35377.04
00:18:12|35378.1
00:18:12|35378.1
00:18:13|35364.52
00:18:13|35364.52
00:18:14|35364.1
00:18:14|35368.77
00:18:15|35368.77
00:18:15|35368.77
00:18:17|35389.33
00:18:17|35394.77
00:18:17|35394.77
00:18:18|35405.9
00:18:19|35405.9
00:18:20|35408.58
00:18:20|35416.26
00:18:21|35410.63
00:18:21|35414.41
00:18:22|35414.41
00:18:22|35414.41
00:18:23|35414.41
00:18:23|35403.4
00:18:24|35403.4
00:18:24|35403.4
00:18:24|35403.4
00:18:25|35414.03
00:18:25|35416.18
00:18:26|35416.18
00:18:26|35416.18
00:18:26|35416.18
00:18:27|35416.18
00:18:27|35415.42
00:18:28|35415.42
00:18:28|35410.58
00:18:29|35410.58
00:18:29|35410.58
00:18:30|35410.58
00:18:30|35411.22
00:18:31|35411.22
00:18:31|35411.22
00:18:31|35411.22
00:18:32|35411.22
00:18:32|35411.22
00:18:33|35411.22
00:18:33|35411.22
00:18:33|35394.99
00:18:34|35394.99
00:18:34|35394.99
00:18:35|35394.99
00:18:35|35399.81
00:18:35|35399.81
00:18:36|35399.81
00:18:37|35399.81
00:18:37|35403.4
00:18:38|35403.4
00:18:38|35403.4
00:18:39|35403.4
00:18:39|35403.4
00:18:40|35409.76
00:18:40|35409.76
00:18:41|35409.76
00:18:42|35399.84
00:18:43|35388.79
00:18:45|35397.13
00:18:45|35397.13
00:18:46|35397.13
00:18:47|35397.13
00:18:48|35387.98
00:18:49|35387.98
00:18:49|35387.98
00:18:50|35369.04
00:18:51|35364.57
00:18:51|35364.57
00:18:52|35364.57
00:18:53|35364.57
00:18:53|35374.17
00:18:54|35386.98
00:18:55|35386.98
00:18:56|35374.16
00:18:56|35374.16
00:18:57|35387.64
00:18:57|35397.19
00:18:58|35404.81
00:18:58|35404.81
00:18:59|35404.8
00:19:00|35405.13
00:19:01|35405.13
00:19:02|35405.13
00:19:03|35405.13
00:19:03|35405.13
00:19:04|35405.13
00:19:04|35405.13
00:19:05|35405.13
00:19:06|35411.6
00:19:07|35427.46
00:19:07|35427.46
00:19:08|35429.74
00:19:09|35429.74
00:19:09|35429.74
00:19:09|35435.37
00:19:10|35435.37
00:19:11|35433.33
00:19:11|35433.33
00:19:12|35433.33
00:19:12|35433.33
00:19:12|35433.33
00:19:13|35433.33
00:19:13|35433.33
00:19:14|35433.33
00:19:15|35433.33
00:19:15|35416.29
00:19:16|35406.16
00:19:16|35406.16
00:19:17|35406.16
00:19:18|35406.16
00:19:19|35406.16
00:19:20|35406.16
00:19:21|35406.16
00:19:21|35406.16
00:19:22|35406.16
00:19:22|35406.16
00:19:23|35406.16
00:19:23|35401.03
00:19:24|35406.06
00:19:25|35406.27
00:19:25|35411.02
00:19:26|35411.02
00:19:27|35411.02
00:19:27|35411.02
00:19:28|35411.02
00:19:28|35411.02
00:19:29|35411.02
00:19:29|35411.02
00:19:30|35411.02
00:19:31|35411.02
00:19:31|35411.02
00:19:32|35411.02
00:19:33|35412.99
00:19:33|35415.19
00:19:34|35415.19
00:19:34|35415.19
00:19:35|35415.19
00:19:35|35415.18
00:19:35|35415.18
00:19:36|35415.18
00:19:37|35397.15
00:19:37|35393.46
00:19:37|35395.74
00:19:38|35395.74
00:19:38|35398.07
00:19:39|35398.07
00:19:39|35398.07
00:19:40|35398.07
00:19:40|35398.07
00:19:41|35398.07
00:19:41|35398.07
00:19:42|35398.07
00:19:43|35398.07
00:19:44|35398.07
00:19:45|35398.07
00:19:46|35398.07
00:19:46|35398.07
00:19:47|35398.07
00:19:48|35418.06
00:19:49|35415.95
00:19:50|35415.95
00:19:51|35416.12
00:19:51|35406.27
00:19:52|35406.27
00:19:53|35398.08
00:19:53|35404.63
00:19:54|35404.63
00:19:55|35404.63
00:19:56|35404.64
00:19:56|35404.64
00:19:57|35404.64
00:19:58|35404.64
00:19:58|35404.64
00:19:59|35384.96
00:19:59|35384.96
00:20:00|35389.8
00:20:01|35389.8
00:20:01|35389.8
00:20:02|35389.8
00:20:03|35389.8
00:20:03|35389.8
00:20:04|35389.8
00:20:04|35389.8
00:20:05|35384.95
00:20:06|35384.95
00:20:06|35384.95
00:20:07|35384.95
00:20:07|35384.95
00:20:08|35384.95
00:20:08|35384.95
00:20:09|35374.12
00:20:10|35374.12
00:20:11|35367.55
00:20:11|35367.54
00:20:12|35367.54
00:20:12|35367.54
00:20:12|35367.54
00:20:13|35360.55
00:20:14|35367.54
00:20:14|35367.54
00:20:15|35367.54
00:20:16|35358.06
00:20:16|35344.88
00:20:16|35344.88
00:20:17|35344.88
00:20:18|35357.49
00:20:19|35353.43
00:20:19|35353.43
00:20:20|35349.03
00:20:20|35349.03
00:20:21|35349.03
00:20:21|35349.03
00:20:23|35349.03
00:20:23|35338.84
00:20:24|35338.84
00:20:24|35327.28
00:20:24|35327.28
00:20:25|35327.28
00:20:26|35327.28
00:20:26|35321.92
00:20:27|35321.92
00:20:27|35321.92
00:20:28|35321.92
00:20:28|35337.02
00:20:29|35327.25
00:20:29|35327.25
00:20:29|35327.25
00:20:30|35327.25
00:20:30|35327.25
00:20:31|35327.25
00:20:31|35327.25
00:20:32|35327.25
00:20:32|35321.91
00:20:33|35321.91
00:20:33|35321.91
00:20:34|35321.91
00:20:34|35321.91
00:20:35|35334.38
00:20:35|35334.38
00:20:35|35343.15
00:20:36|35334.53
00:20:37|35334.53
00:20:37|35348.86
00:20:37|35349.05
00:20:38|35353.77
00:20:38|35353.77
00:20:39|35373.17
00:20:39|35373.17
00:20:40|35373.17
00:20:41|35373.17
00:20:41|35359.47
00:20:42|35359.47
00:20:42|35356.48
00:20:44|35352.98
00:20:45|35352.98
00:20:46|35352.98
00:20:47|35352.98
00:20:48|35352.98
00:20:48|35363.13
00:20:49|35363.13
00:20:50|35363.18
00:20:51|35357.84
00:20:51|35367.4
00:20:52|35367.39
00:20:53|35367.39
00:20:54|35374.94
00:20:55|35374.94
00:20:56|35374.94
00:20:56|35384.59
00:20:57|35384.59
00:20:58|35385.06
00:20:59|35385.06
00:20:59|35381.88
00:21:00|35381.88
00:21:01|35381.88
00:21:01|35384.09
00:21:02|35384.09
00:21:02|35391.42
00:21:03|35391.42
00:21:03|35391.42
00:21:04|35391.42
00:21:04|35391.42
00:21:04|35391.42
00:21:05|35391.42
00:21:05|35391.42
00:21:06|35391.42
00:21:06|35391.42
00:21:07|35391.42
00:21:08|35388.68
00:21:08|35388.68
00:21:09|35388.68
00:21:10|35374.82
00:21:10|35374.82
00:21:11|35374.82
00:21:11|35374.82
00:21:12|35378.64
00:21:13|35378.64
00:21:14|35386.73
00:21:14|35386.73
00:21:15|35386.73
00:21:16|35386.73
00:21:16|35391.42
00:21:17|35402.36
00:21:18|35410.64
00:21:18|35410.64
00:21:19|35410.64
00:21:19|35443.39
00:21:20|35425.24
00:21:20|35425.24
00:21:21|35425.24
00:21:22|35430.89
00:21:22|35430.89
00:21:23|35445.18
00:21:23|35451.12
00:21:24|35451.12
00:21:25|35451.12
00:21:25|35440.65
00:21:26|35440.65
00:21:27|35440.65
00:21:27|35456.57
00:21:28|35456.56
00:21:28|35456.56
00:21:28|35442.41
00:21:29|35440.64
00:21:29|35440.64
00:21:30|35440.64
00:21:30|35442.45
00:21:30|35442.45
00:21:31|35442.45
00:21:31|35453.79
00:21:32|35453.79
00:21:33|35453.79
00:21:33|35453.79
00:21:33|35453.79
00:21:34|35453.79
00:21:34|35452.56
00:21:35|35452.56
00:21:35|35452.56
00:21:36|35452.56
00:21:37|35440.64
00:21:37|35432.18
00:21:37|35427.78
00:21:38|35427.78
00:21:38|35427.78
00:21:39|35427.78
00:21:39|35427.78
00:21:39|35427.78
00:21:40|35427.78
00:21:40|35427.78
00:21:41|35427.78
00:21:41|35419.15
00:21:42|35418.75
00:21:43|35418.75
00:21:43|35412.82
00:21:44|35399.43
00:21:45|35399.43
00:21:46|35400.13
00:21:47|35393.67
00:21:48|35399.68
00:21:49|35399.68
00:21:49|35399.68
00:21:50|35399.68
00:21:51|35399.68
00:21:52|35399.68
00:21:52|35399.68
00:21:53|35399.68
00:21:54|35399.68
00:21:54|35393.68
00:21:55|35393.68
00:21:56|35393.68
00:21:57|35393.68
00:21:57|35393.68
00:21:58|35393.68
00:21:59|35393.68
00:21:59|35393.68
00:22:00|35393.68
00:22:00|35393.68
00:22:01|35393.68
00:22:02|35393.68
00:22:03|35393.68
00:22:03|35393.68
00:22:04|35393.68
00:22:04|35393.68
00:22:05|35393.68
00:22:05|35393.68
00:22:06|35393.68
00:22:06|35393.68
00:22:07|35393.68
00:22:08|35393.68
00:22:08|35393.68
00:22:08|35393.68
00:22:09|35393.68
00:22:09|35393.68
00:22:10|35413.23
00:22:11|35431.61
00:22:12|35429.83
00:22:12|35429.83
00:22:13|35425.05
00:22:13|35436.31
00:22:14|35443.15
00:22:15|35443.15
00:22:15|35443.15
00:22:16|35443.15
00:22:17|35443.15
00:22:18|35443.15
00:22:18|35443.15
00:22:19|35443.15
00:22:19|35443.15
00:22:19|35456.22
00:22:20|35456.22
00:22:20|35456.22
00:22:21|35456.22
00:22:21|35456.22
00:22:22|35456.22
00:22:22|35456.22
00:22:23|35456.19
00:22:23|35452.23
00:22:24|35452.23
00:22:24|35452.23
00:22:25|35446.33
00:22:25|35446.53
00:22:26|35446.07
00:22:27|35446.07
00:22:27|35439.75
00:22:27|35437.17
00:22:28|35437.17
00:22:28|35437.17
00:22:28|35437.17
00:22:29|35437.17
00:22:29|35436.56
00:22:30|35436.56
00:22:30|35436.56
00:22:31|35436.56
00:22:31|35444.75
00:22:32|35444.75
00:22:32|35444.75
00:22:33|35444.75
00:22:34|35444.75
00:22:35|35440.96
00:22:35|35440.96
00:22:36|35441.93
00:22:36|35441.93
00:22:37|35441.93
00:22:37|35441.93
00:22:38|35441.93
00:22:38|35441.93
00:22:39|35442.56
00:22:39|35442.56
00:22:39|35442.56
00:22:39|35442.56
00:22:40|35442.56
00:22:41|35429.54
00:22:41|35425.04
00:22:42|35425.04
00:22:42|35425.04
00:22:43|35425.04
00:22:43|35425.04
00:22:43|35425.05
00:22:44|35425.05
00:22:45|35425.05
00:22:46|35425.05
00:22:47|35425.05
00:22:48|35425.
00:22:50|35415.36
00:22:51|35440.5
00:22:52|35446.33
00:22:52|35446.33
00:22:54|35439.26
00:22:54|35439.26
00:22:55|35439.26
00:22:55|35439.26
00:22:56|35439.26
00:22:57|35439.26
00:22:58|35423.62
00:22:58|35426.12
00:22:59|35426.12
00:23:00|35426.24
00:23:00|35426.24
00:23:01|35426.24
00:23:02|35429.
00:23:02|35429.
00:23:03|35413.5
00:23:04|35407.08
00:23:05|35407.08
00:23:05|35407.08
00:23:06|35407.08
00:23:06|35407.08
00:23:07|35382.65
00:23:08|35382.65
00:23:08|35382.65
00:23:09|35382.65
00:23:10|35402.54
00:23:11|35395.01
00:23:12|35397.09
00:23:12|35397.09
00:23:13|35397.09
00:23:14|35397.09
00:23:14|35390.28
00:23:15|35394.84
00:23:16|35394.84
00:23:16|35394.84
00:23:17|35394.84
00:23:17|35375.22
00:23:18|35375.22
00:23:19|35375.22
00:23:19|35378.66
00:23:20|35378.66
00:23:20|35383.45
00:23:21|35379.39
00:23:22|35365.77
00:23:23|35365.78
00:23:23|35365.78
00:23:24|35365.78
00:23:24|35365.78
00:23:25|35354.25
00:23:25|35354.25
00:23:25|35360.33
00:23:26|35360.33
00:23:27|35360.33
00:23:27|35349.69
00:23:27|35349.69
00:23:28|35349.69
00:23:28|35349.69
00:23:29|35349.69
00:23:29|35349.69
00:23:30|35335.94
00:23:30|35335.94
00:23:31|35334.75
00:23:32|35335.65
00:23:33|35339.56
00:23:33|35334.75
00:23:33|35326.72
00:23:34|35320.48
00:23:34|35320.48
00:23:35|35320.48
00:23:35|35320.48
00:23:36|35320.48
00:23:36|35320.48
00:23:37|35320.48
00:23:38|35335.83
00:23:39|35338.08
00:23:39|35343.77
00:23:40|35343.77
00:23:40|35343.77
00:23:41|35343.77
00:23:41|35343.77
00:23:41|35343.77
00:23:42|35343.77
00:23:42|35344.67
00:23:43|35344.67
00:23:43|35344.67
00:23:44|35344.67
00:23:44|35349.63
00:23:45|35349.63
00:23:46|35349.63
00:23:47|35349.63
00:23:48|35349.63
00:23:49|35330.39
00:23:50|35330.39
00:23:51|35321.97
00:23:53|35322.74
00:23:54|35322.15
00:23:55|35319.79
00:23:56|35319.79
00:23:56|35319.11
00:23:57|35319.11
00:23:57|35327.83
00:23:58|35327.83
00:23:59|35327.83
00:23:59|35327.83
00:24:00|35327.83
00:24:01|35345.27
00:24:01|35345.27
00:24:02|35345.27
00:24:03|35340.2
00:24:04|35340.2
00:24:04|35340.2
00:24:05|35364.07
00:24:06|35364.07
00:24:06|35370.38
00:24:07|35370.38
00:24:07|35380.22
00:24:08|35380.22
00:24:09|35379.47
00:24:09|35372.54
00:24:10|35366.68
00:24:10|35366.68
00:24:11|35366.68
00:24:12|35366.68
00:24:12|35366.68
00:24:13|35379.53
00:24:14|35379.53
00:24:14|35380.72
00:24:14|35380.72
00:24:15|35380.72
00:24:16|35379.18
00:24:17|35379.19
00:24:17|35379.18
00:24:17|35379.18
00:24:18|35379.18
00:24:19|35379.18
00:24:19|35379.18
00:24:20|35370.23
00:24:21|35362.17
00:24:21|35362.17
00:24:21|35362.17
00:24:22|35362.17
00:24:23|35351.63
00:24:23|35350.93
00:24:24|35350.93
00:24:25|35337.04
00:24:25|35341.27
00:24:26|35341.27
00:24:27|35345.32
00:24:27|35351.47
00:24:27|35351.47
00:24:28|35356.37
00:24:28|35356.37
00:24:29|35349.94
00:24:29|35349.94
00:24:29|35349.94
00:24:30|35352.74
00:24:31|35352.74
00:24:31|35352.74
00:24:31|35352.74
00:24:32|35352.74
00:24:32|35352.74
00:24:33|35352.74
00:24:33|35352.74
00:24:34|35352.74
00:24:34|35374.46
00:24:35|35374.46
00:24:36|35374.46
00:24:36|35374.46
00:24:41|35358.61
00:24:42|35348.35
00:24:43|35342.15
00:24:43|35345.43
00:24:43|35345.78
00:24:44|35345.78
00:24:44|35345.78
00:24:45|35345.78
00:24:45|35345.78
00:24:46|35345.78
00:24:46|35345.78
00:24:47|35345.78
00:24:48|35354.44
00:24:49|35349.99
00:24:50|35349.99
00:24:51|35341.27
00:24:53|35341.27
00:24:53|35341.27
00:24:54|35341.27
00:24:55|35336.4
00:24:56|35337.89
00:24:57|35337.89
00:24:59|35337.41
00:25:00|35337.41
00:25:00|35335.13
00:25:01|35335.13
00:25:01|35332.87
00:25:02|35332.87
00:25:03|35332.87
00:25:03|35332.87
00:25:05|35327.3
00:25:05|35327.3
00:25:05|35327.3
00:25:06|35327.3
00:25:07|35327.3
00:25:07|35327.3
00:25:08|35327.3
00:25:09|35327.3
00:25:09|35334.87
00:25:10|35341.42
00:25:10|35341.42
00:25:11|35347.17
00:25:11|35347.17
00:25:12|35347.17
00:25:12|35348.35
00:25:13|35348.35
00:25:13|35348.35
00:25:14|35348.35
00:25:15|35355.62
00:25:16|35355.62
00:25:16|35355.62
00:25:17|35367.77
00:25:18|35367.77
00:25:19|35367.77
00:25:19|35353.12
00:25:20|35353.12
00:25:20|35353.12
00:25:21|35353.12
00:25:21|35353.12
00:25:22|35353.12
00:25:23|35353.12
00:25:23|35353.12
00:25:24|35353.12
00:25:24|35355.61
00:25:24|35355.61
00:25:25|35349.89
00:25:26|35342.97
00:25:26|35347.93
00:25:27|35347.93
00:25:27|35347.93
00:25:28|35347.93
00:25:28|35353.05
00:25:29|35353.05
00:25:29|35353.05
00:25:30|35353.05
00:25:31|35353.05
00:25:31|35360.55
00:25:31|35354.79
00:25:32|35354.79
00:25:32|35354.79
00:25:33|35351.22
00:25:33|35351.22
00:25:34|35351.22
00:25:34|35347.3
00:25:34|35347.3
00:25:35|35347.3
00:25:35|35347.3
00:25:35|35347.3
00:25:36|35347.3
00:25:36|35347.3
00:25:37|35347.3
00:25:37|35354.17
00:25:38|35354.17
00:25:38|35354.17
00:25:38|35354.17
00:25:39|35354.17
00:25:39|35354.17
00:25:40|35358.16
00:25:40|35358.16
00:25:41|35351.13
00:25:41|35351.13
00:25:41|35351.13
00:25:42|35351.13
00:25:43|35351.13
00:25:44|35350.76
00:25:44|35350.76
00:25:44|35350.76
00:25:45|35350.76
00:25:45|35350.76
00:25:46|35350.76
00:25:47|35350.76
00:25:47|35344.69
00:25:47|35344.69
00:25:48|35350.76
00:25:49|35350.76
00:25:50|35350.76
00:25:51|35350.76
00:25:52|35350.76
00:25:53|35344.05
00:25:54|35344.05
00:25:54|35348.43
00:25:55|35348.43
00:25:56|35348.43
00:25:57|35348.44
00:25:57|35359.7
00:25:58|35359.7
00:25:59|35359.7
00:25:59|35364.65
00:26:00|35364.65
00:26:00|35373.3
00:26:01|35353.34
00:26:02|35351.9
00:26:03|35349.1
00:26:03|35341.42
00:26:04|35341.42
00:26:04|35341.42
00:26:04|35341.42
00:26:05|35343.73
00:26:06|35343.73
00:26:06|35343.73
00:26:07|35343.73
00:26:08|35343.73
00:26:08|35343.73
00:26:09|35333.6
00:26:09|35334.81
00:26:10|35332.23
00:26:11|35332.23
00:26:12|35332.23
00:26:12|35332.23
00:26:13|35332.23
00:26:14|35339.66
00:26:14|35348.1
00:26:15|35348.1
00:26:15|35348.1
00:26:16|35348.1
00:26:16|35348.1
00:26:17|35348.1
00:26:18|35353.79
00:26:18|35359.39
00:26:19|35371.26
00:26:19|35371.26
00:26:20|35362.42
00:26:20|35362.42
00:26:20|35362.42
00:26:21|35362.42
00:26:21|35362.42
00:26:22|35362.42
00:26:23|35362.42
00:26:23|35362.42
00:26:24|35362.42
00:26:25|35362.42
00:26:25|35338.85
00:26:26|35338.85
00:26:27|35338.83
00:26:28|35335.42
00:26:28|35335.42
00:26:28|35340.79
00:26:29|35340.8
00:26:29|35340.8
00:26:30|35340.8
00:26:30|35340.8
00:26:31|35340.8
00:26:31|35340.8
00:26:32|35340.8
00:26:32|35342.2
00:26:33|35342.2
00:26:33|35342.2
00:26:34|35342.2
00:26:35|35342.2
00:26:35|35342.2
00:26:36|35342.2
00:26:36|35338.62
00:26:36|35338.62
00:26:37|35338.62
00:26:37|35338.62
00:26:39|35338.62
00:26:39|35338.62
00:26:40|35338.62
00:26:40|35338.62
00:26:41|35338.62
00:26:41|35338.62
00:26:41|35338.62
00:26:42|35338.62
00:26:43|35336.37
00:26:44|35336.37
00:26:44|35332.96
00:26:45|35332.96
00:26:45|35329.06
00:26:45|35329.06
00:26:46|35329.06
00:26:46|35329.06
00:26:47|35329.06
00:26:47|35329.06
00:26:48|35329.06
00:26:48|35329.06
00:26:48|35329.06
00:26:49|35329.06
00:26:50|35329.65
00:26:51|35327.3
00:26:52|35317.02
00:26:52|35308.62
00:26:53|35299.5
00:26:54|35296.16
00:26:54|35296.16
00:26:55|35307.99
00:26:55|35307.99
00:26:56|35307.99
00:26:57|35303.35
00:26:57|35286.77
00:26:58|35286.77
00:26:59|35286.77
00:26:59|35286.77
00:27:00|35286.77
00:27:01|35286.77
00:27:02|35286.77
00:27:03|35286.77
00:27:03|35283.85
00:27:04|35283.85
00:27:05|35283.85
00:27:05|35283.85
00:27:06|35283.85
00:27:07|35279.37
00:27:07|35282.32
00:27:08|35282.32
00:27:09|35279.28
00:27:09|35279.28
00:27:10|35271.99
00:27:11|35278.81
00:27:11|35278.8
00:27:11|35278.8
00:27:12|35278.8
00:27:12|35278.8
00:27:13|35278.8
00:27:14|35278.8
00:27:14|35278.8
00:27:15|35310.36
00:27:15|35311.06
00:27:16|35311.06
00:27:16|35311.06
00:27:17|35311.06
00:27:17|35311.06
00:27:18|35311.06
00:27:18|35311.06
00:27:18|35311.06
00:27:19|35311.06
00:27:20|35311.06
00:27:21|35311.06
00:27:21|35334.62
00:27:22|35336.97
00:27:23|35334.46
00:27:24|35334.46
00:27:24|35334.46
00:27:25|35334.46
00:27:25|35334.46
00:27:26|35334.46
00:27:26|35324.09
00:27:27|35324.09
00:27:28|35324.09
00:27:28|35321.18
00:27:29|35321.18
00:27:29|35321.18
00:27:30|35321.18
00:27:31|35321.18
00:27:31|35325.46
00:27:32|35325.46
00:27:32|35325.46
00:27:33|35325.46
00:27:33|35325.46
00:27:34|35325.46
00:27:35|35325.46
00:27:36|35325.46
00:27:36|35325.46
00:27:36|35325.46
00:27:37|35325.46
00:27:38|35325.46
00:27:38|35325.46
00:27:39|35325.46
00:27:39|35325.46
00:27:40|35325.46
00:27:41|35325.46
00:27:41|35325.46
00:27:41|35325.46
00:27:42|35318.79
00:27:43|35318.78
00:27:44|35318.78
00:27:45|35318.78
00:27:46|35318.78
00:27:46|35318.78
00:27:47|35316.75
00:27:47|35323.96
00:27:48|35323.96
00:27:49|35320.84
00:27:49|35320.84
00:27:50|35320.84
00:27:51|35332.19
00:27:53|35332.19
00:27:53|35332.19
00:27:55|35332.19
00:27:55|35332.19
00:27:56|35332.19
00:27:57|35332.19
00:27:58|35332.19
00:27:59|35332.19
00:28:00|35332.19
00:28:01|35332.19
00:28:01|35332.19
00:28:02|35332.19
00:28:02|35332.19
00:28:03|35315.48
00:28:04|35315.48
00:28:05|35315.48
00:28:07|35315.48
00:28:08|35316.56
00:28:09|35316.56
00:28:09|35316.56
00:28:10|35316.56
00:28:12|35321.69
00:28:12|35321.69
00:28:13|35321.69
00:28:13|35321.69
00:28:14|35321.69
00:28:14|35321.69
00:28:15|35325.15
00:28:15|35325.15
00:28:16|35335.72
00:28:17|35335.72
00:28:18|35335.72
00:28:19|35340.94
00:28:20|35340.94
00:28:20|35340.94
00:28:20|35340.94
00:28:21|35340.94
00:28:22|35340.94
00:28:22|35340.94
00:28:23|35340.94
00:28:23|35334.67
00:28:23|35334.67
00:28:24|35334.67
00:28:24|35334.67
00:28:25|35334.67
00:28:26|35334.67
00:28:26|35334.67
00:28:26|35334.67
00:28:27|35334.67
00:28:27|35334.67
00:28:28|35334.67
00:28:28|35334.67
00:28:29|35334.67
00:28:29|35334.67
00:28:30|35334.67
00:28:31|35334.67
00:28:31|35334.67
00:28:32|35334.67
00:28:32|35334.67
00:28:33|35334.67
00:28:34|35334.67
00:28:34|35334.67
00:28:34|35334.67
00:28:35|35334.67
00:28:35|35334.67
00:28:36|35334.67
00:28:37|35334.67
00:28:37|35334.67
00:28:38|35334.67
00:28:38|35334.53
00:28:39|35334.53
00:28:39|35334.53
00:28:39|35334.53
00:28:40|35334.53
00:28:40|35329.35
00:28:41|35329.35
00:28:42|35329.35
00:28:42|35329.35
00:28:42|35329.35
00:28:43|35329.35
00:28:43|35329.35
00:28:44|35319.47
00:28:45|35326.03
00:28:45|35332.34
00:28:46|35332.34
00:28:46|35340.65
00:28:47|35340.65
00:28:47|35340.65
00:28:48|35340.65
00:28:48|35340.65
00:28:49|35340.65
00:28:50|35340.65
00:28:50|35340.65
00:28:51|35333.97
00:28:52|35325.56
00:28:53|35325.56
00:28:54|35325.56
00:28:55|35325.56
00:28:56|35325.56
00:28:56|35325.56
00:28:57|35325.56
00:28:58|35319.14
00:28:58|35319.14
00:28:59|35319.14
00:29:00|35320.65
00:29:01|35320.65
00:29:02|35319.72
00:29:03|35319.72
00:29:03|35319.72
00:29:04|35327.08
00:29:04|35333.36
00:29:05|35333.35
00:29:06|35333.35
00:29:07|35333.35
00:29:07|35333.35
00:29:08|35333.35
00:29:09|35339.2
00:29:10|35339.2
00:29:10|35339.2
00:29:11|35339.2
00:29:11|35339.2
00:29:11|35339.2
00:29:12|35339.2
00:29:13|35333.46
00:29:13|35333.46
00:29:14|35333.46
00:29:14|35333.46
00:29:15|35333.46
00:29:16|35333.46
00:29:16|35333.46
00:29:17|35333.46
00:29:18|35333.46
00:29:18|35333.46
00:29:19|35333.46
00:29:19|35333.29
00:29:20|35333.11
00:29:20|35333.11
00:29:21|35333.11
00:29:22|35333.11
00:29:22|35333.11
00:29:23|35333.11
00:29:24|35333.11
00:29:24|35333.11
00:29:25|35333.11
00:29:25|35344.5
00:29:25|35344.5
00:29:26|35353.91
00:29:27|35353.91
00:29:27|35353.91
00:29:27|35353.91
00:29:28|35353.91
00:29:28|35353.91
00:29:29|35353.91
00:29:29|35353.91
00:29:30|35353.91
00:29:30|35361.18
00:29:31|35359.15
00:29:31|35346.18
00:29:32|35346.18
00:29:33|35346.18
00:29:33|35346.73
00:29:34|35346.73
00:29:34|35351.94
00:29:35|35351.94
00:29:35|35351.94
00:29:36|35351.94
00:29:37|35351.94
00:29:38|35351.94
00:29:38|35351.94
00:29:39|35365.13
00:29:39|35365.13
00:29:40|35365.13
00:29:40|35365.13
00:29:41|35365.13
00:29:41|35352.72
00:29:42|35352.72
00:29:42|35352.72
00:29:43|35359.95
00:29:43|35359.95
00:29:44|35359.95
00:29:44|35359.95
00:29:45|35358.79
00:29:45|35358.79
00:29:46|35358.79
00:29:46|35358.79
00:29:47|35358.79
00:29:47|35356.21
00:29:48|35356.22
00:29:49|35356.22
00:29:49|35356.22
00:29:50|35356.22
00:29:50|35356.22
00:29:51|35356.22
00:29:51|35356.22
00:29:52|35356.22
00:29:53|35348.6
00:29:53|35348.6
00:29:55|35348.6
00:29:55|35348.6
00:29:57|35359.66
00:29:58|35359.66
00:29:59|35359.66
00:29:59|35356.53
00:30:00|35349.86
00:30:01|35348.09
00:30:01|35348.09
00:30:03|35348.09
00:30:03|35339.26
00:30:05|35339.26
00:30:05|35339.26
00:30:06|35331.85
00:30:07|35320.66
00:30:08|35318.9
00:30:08|35318.25
00:30:09|35318.25
00:30:10|35318.25
00:30:10|35315.11
00:30:11|35321.33
00:30:12|35321.33
00:30:12|35321.33
00:30:13|35321.33
00:30:13|35321.33
00:30:13|35321.33
00:30:14|35321.33
00:30:14|35321.33
00:30:15|35321.33
00:30:16|35325.47
00:30:17|35325.47
00:30:17|35325.14
00:30:18|35327.4
00:30:18|35330.6
00:30:19|35330.6
00:30:19|35338.1
00:30:19|35338.1
00:30:20|35338.1
00:30:21|35338.1
00:30:21|35338.1
00:30:22|35338.1
00:30:22|35338.1
00:30:23|35338.1
00:30:23|35338.1
00:30:24|35338.1
00:30:24|35338.1
00:30:25|35338.1
00:30:25|35338.1
00:30:26|35338.1
00:30:26|35338.1
00:30:27|35338.1
00:30:28|35338.1
00:30:28|35338.1
00:30:28|35338.1
00:30:29|35338.1
00:30:29|35338.1
00:30:29|35338.1
00:30:30|35338.1
00:30:31|35338.1
00:30:31|35338.1
00:30:31|35319.38
00:30:32|35319.38
00:30:32|35319.38
00:30:32|35319.38
00:30:33|35319.38
00:30:33|35315.16
00:30:34|35315.16
00:30:35|35315.14
00:30:35|35315.14
00:30:35|35315.14
00:30:36|35315.14
00:30:36|35300.95
00:30:37|35300.95
00:30:37|35300.95
00:30:38|35300.95
00:30:38|35300.95
00:30:38|35300.95
00:30:39|35300.95
00:30:39|35300.95
00:30:39|35300.95
00:30:40|35300.95
00:30:40|35300.95
00:30:41|35300.95
00:30:41|35300.95
00:30:41|35300.95
00:30:42|35300.95
00:30:43|35308.87
00:30:44|35308.87
00:30:44|35308.87
00:30:44|35308.87
00:30:45|35308.87
00:30:45|35308.87
00:30:46|35308.87
00:30:46|35308.87
00:30:47|35308.87
00:30:48|35306.08
00:30:48|35306.08
00:30:48|35306.08
00:30:49|35306.08
00:30:49|35306.08
00:30:50|35306.08
00:30:50|35300.46
00:30:51|35293.03
00:30:51|35293.03
00:30:52|35293.03
00:30:52|35293.03
00:30:52|35293.03
00:30:53|35290.16
00:30:54|35289.97
00:30:55|35299.93
00:30:55|35304.71
00:30:56|35304.71
00:30:56|35304.71
00:30:57|35304.71
00:30:58|35304.71
00:30:58|35304.71
00:31:00|35292.73
00:31:01|35292.73
00:31:01|35292.73
00:31:02|35292.73
00:31:03|35293.45
00:31:03|35293.45
00:31:04|35293.45
00:31:05|35293.45
00:31:06|35288.77
00:31:06|35288.77
00:31:07|35288.78
00:31:08|35288.78
00:31:09|35288.78
00:31:09|35288.78
00:31:10|35288.78
00:31:11|35297.94
00:31:11|35297.94
00:31:12|35297.94
00:31:12|35297.94
00:31:13|35297.94
00:31:14|35294.58
00:31:14|35294.58
00:31:15|35294.58
00:31:16|35294.58
00:31:16|35299.95
00:31:17|35299.95
00:31:18|35299.95
00:31:18|35300.3
00:31:19|35300.3
00:31:19|35300.3
00:31:20|35300.3
00:31:21|35300.3
00:31:22|35300.3
00:31:22|35300.3
00:31:23|35300.3
00:31:24|35316.77
00:31:24|35316.77
00:31:25|35318.48
00:31:26|35318.48
00:31:26|35318.98
00:31:27|35318.98
00:31:27|35318.98
00:31:28|35318.98
00:31:29|35318.98
00:31:29|35307.86
00:31:30|35307.86
00:31:30|35307.86
00:31:31|35307.86
00:31:31|35307.86
00:31:32|35307.86
00:31:32|35307.86
00:31:33|35307.86
00:31:33|35307.86
00:31:34|35307.86
00:31:34|35307.86
00:31:34|35307.86
00:31:35|35307.86
00:31:36|35326.36
00:31:36|35326.36
00:31:37|35326.36
00:31:37|35326.36
00:31:38|35326.36
00:31:38|35326.36
00:31:38|35326.36
00:31:39|35326.36
00:31:40|35332.54
00:31:40|35332.54
00:31:41|35332.54
00:31:41|35332.54
00:31:42|35332.54
00:31:42|35330.04
00:31:43|35330.04
00:31:43|35330.04
00:31:44|35330.04
00:31:44|35330.04
00:31:45|35330.04
00:31:45|35330.04
00:31:45|35330.04
00:31:46|35330.04
00:31:46|35330.04
00:31:47|35330.04
00:31:47|35330.04
00:31:48|35330.04
00:31:48|35352.67
00:31:49|35353.55
00:31:49|35353.55
00:31:50|35359.49
00:31:51|35357.87
00:31:52|35357.87
00:31:52|35357.87
00:31:52|35357.87
00:31:53|35357.87
00:31:54|35357.87
00:31:55|35357.87
00:31:56|35358.29
00:31:58|35358.29
00:31:58|35358.29
00:31:59|35358.29
00:32:00|35358.29
00:32:01|35348.44
00:32:02|35348.44
00:32:02|35324.37
00:32:03|35324.37
00:32:04|35324.37
00:32:04|35324.37
00:32:06|35324.37
00:32:07|35325.22
00:32:07|35325.22
00:32:08|35325.22
00:32:09|35325.22
00:32:10|35311.89
00:32:10|35311.89
00:32:10|35320.85
00:32:11|35320.85
00:32:12|35320.85
00:32:13|35320.85
00:32:13|35320.85
00:32:14|35320.85
00:32:15|35320.85
00:32:15|35320.85
00:32:16|35320.85
00:32:17|35320.85
00:32:17|35311.9
00:32:18|35311.9
00:32:19|35311.9
00:32:19|35311.9
00:32:20|35311.9
00:32:20|35311.9
00:32:21|35311.9
00:32:21|35311.9
00:32:22|35311.9
00:32:22|35311.9
00:32:23|35311.9
00:32:23|35311.9
00:32:24|35311.9
00:32:24|35311.9
00:32:25|35311.9
00:32:25|35311.9
00:32:25|35311.9
00:32:26|35311.9
00:32:26|35311.9
00:32:26|35311.9
00:32:27|35311.9
00:32:27|35311.9
00:32:28|35311.9
00:32:29|35311.9
00:32:29|35311.9
00:32:30|35311.9
00:32:30|35317.66
00:32:31|35317.66
00:32:31|35311.89
00:32:32|35311.89
00:32:32|35311.89
00:32:33|35311.89
00:32:33|35311.89
00:32:34|35311.89
00:32:34|35311.89
00:32:35|35297.35
00:32:36|35297.35
00:32:36|35297.35
00:32:37|35297.35
00:32:37|35297.35
00:32:38|35297.35
00:32:38|35297.35
00:32:39|35297.35
00:32:40|35297.35
00:32:40|35297.35
00:32:40|35297.35
00:32:41|35297.35
00:32:41|35297.35
00:32:42|35297.35
00:32:42|35297.35
00:32:43|35297.35
00:32:43|35297.35
00:32:44|35297.35
00:32:44|35297.35
00:32:45|35297.35
00:32:45|35297.35
00:32:46|35297.35
00:32:47|35297.35
00:32:47|35297.35
00:32:47|35297.35
00:32:48|35297.35
00:32:48|35297.35
00:32:49|35297.35
00:32:49|35297.35
00:32:50|35297.35
00:32:50|35297.35
00:32:51|35289.18
00:32:51|35289.18
00:32:52|35289.18
00:32:53|35289.18
00:32:54|35289.18
00:32:54|35289.18
00:32:54|35289.18
00:32:55|35289.18
00:32:56|35289.18
00:32:57|35289.18
00:32:58|35289.18
00:32:59|35289.18
00:33:01|35282.41
00:33:01|35283.99
00:33:02|35283.99
00:33:03|35283.15
00:33:04|35283.15
00:33:05|35283.15
00:33:05|35283.15
00:33:07|35285.72
00:33:07|35285.72
00:33:08|35285.72
00:33:09|35285.72
00:33:10|35285.72
00:33:11|35285.72
00:33:11|35285.72
00:33:12|35272.52
00:33:12|35272.52
00:33:13|35272.52
00:33:13|35264.45
00:33:14|35264.43
00:33:15|35257.17
00:33:16|35257.17
00:33:16|35257.17
00:33:17|35257.17
00:33:18|35257.17
00:33:19|35257.17
00:33:19|35258.97
00:33:20|35258.97
00:33:20|35258.97
00:33:21|35257.31
00:33:21|35257.31
00:33:22|35257.31
00:33:23|35257.31
00:33:23|35257.31
00:33:24|35257.31
00:33:24|35257.31
00:33:24|35257.31
00:33:25|35257.31
00:33:25|35257.31
00:33:26|35242.61
00:33:26|35245.43
00:33:27|35245.43
00:33:28|35246.72
00:33:28|35240.77
00:33:29|35240.77
00:33:29|35240.77
00:33:30|35237.14
00:33:31|35237.14
00:33:31|35237.13
00:33:32|35237.44
00:33:32|35237.44
00:33:33|35237.44
00:33:33|35237.44
00:33:34|35237.44
00:33:34|35237.44
00:33:34|35237.44
00:33:35|35237.44
00:33:36|35237.44
00:33:37|35237.14
00:33:37|35237.14
00:33:38|35237.14
00:33:38|35237.14
00:33:39|35237.14
00:33:39|35237.14
00:33:40|35237.13
00:33:40|35239.45
00:33:41|35240.8
00:33:41|35240.8
00:33:41|35240.8
00:33:42|35240.8
00:33:42|35240.8
00:33:42|35240.8
00:33:43|35240.8
00:33:43|35240.8
00:33:44|35240.8
00:33:44|35240.8
00:33:45|35240.8
00:33:45|35240.8
00:33:47|35240.8
00:33:47|35240.8
00:33:47|35231.04
00:33:48|35231.04
00:33:48|35233.15
00:33:49|35233.15
00:33:49|35233.15
00:33:50|35233.15
00:33:50|35233.14
00:33:51|35233.14
00:33:51|35233.15
00:33:51|35233.15
00:33:51|35233.15
00:33:52|35233.14
00:33:52|35233.14
00:33:53|35233.14
00:33:53|35232.09
00:33:54|35232.09
00:33:54|35232.09
00:33:54|35232.09
00:33:55|35232.09
00:33:56|35232.09
00:33:57|35232.09
00:33:57|35232.09
00:33:58|35232.09
00:33:59|35232.09
00:34:00|35232.09
00:34:01|35232.09
00:34:02|35232.09
00:34:03|35232.09
00:34:04|35223.42
00:34:05|35225.19
00:34:05|35220.71
00:34:06|35220.71
00:34:07|35211.42
00:34:07|35211.42
00:34:08|35211.42
00:34:09|35211.42
00:34:09|35211.42
00:34:10|35211.35
00:34:11|35211.35
00:34:11|35211.35
00:34:11|35211.35
00:34:12|35211.35
00:34:13|35211.35
00:34:13|35211.35
00:34:13|35211.35
00:34:14|35211.35
00:34:15|35196.47
00:34:15|35193.16
00:34:16|35193.16
00:34:17|35192.16
00:34:17|35196.69
00:34:18|35196.69
00:34:18|35196.34
00:34:19|35196.34
00:34:20|35196.34
00:34:20|35185.94
00:34:21|35187.07
00:34:22|35179.84
00:34:22|35179.84
00:34:23|35179.83
00:34:23|35179.83
00:34:24|35179.83
00:34:25|35179.83
00:34:25|35178.42
00:34:26|35178.42
00:34:26|35178.42
00:34:27|35178.42
00:34:27|35178.56
00:34:28|35178.56
00:34:29|35178.59
00:34:30|35178.59
00:34:30|35178.59
00:34:31|35172.27
00:34:31|35172.27
00:34:32|35170.52
00:34:33|35158.24
00:34:34|35155.59
00:34:34|35148.39
00:34:35|35141.42
00:34:36|35142.52
00:34:36|35154.32
00:34:37|35154.32
00:34:37|35154.32
00:34:38|35147.74
00:34:38|35144.55
00:34:39|35144.55
00:34:40|35130.64
00:34:40|35130.64
00:34:41|35130.5
00:34:41|35131.29
00:34:42|35131.29
00:34:43|35130.88
00:34:44|35128.75
00:34:44|35128.75
00:34:44|35132.28
00:34:45|35132.28
00:34:46|35132.28
00:34:46|35135.23
00:34:47|35119.94
00:34:47|35117.25
00:34:48|35120.94
00:34:48|35117.25
00:34:49|35117.25
00:34:49|35094.
00:34:50|35094.
00:34:50|35087.14
00:34:51|35081.17
00:34:55|35085.27
00:34:56|35075.48
00:34:56|35075.48
00:34:56|35075.48
00:34:57|35056.13
00:34:57|35058.78
00:34:59|35058.78
00:35:00|35051.14
00:35:01|35060.24
00:35:02|35060.24
00:35:03|35079.24
00:35:04|35090.56
00:35:05|35090.56
00:35:06|35090.56
00:35:06|35090.56
00:35:07|35090.56
00:35:08|35090.56
00:35:08|35090.56
00:35:09|35090.56
00:35:10|35079.99
00:35:10|35079.99
00:35:11|35079.99
00:35:11|35058.63
00:35:12|35051.9
00:35:13|35051.9
00:35:13|35055.98
00:35:14|35055.98
00:35:15|35055.98
00:35:15|35055.98
00:35:16|35055.98
00:35:17|35063.05
00:35:17|35058.12
00:35:18|35058.12
00:35:18|35070.37
00:35:19|35070.37
00:35:19|35084.76
00:35:20|35084.76
00:35:20|35084.76
00:35:21|35084.76
00:35:21|35084.76
00:35:22|35084.76
00:35:23|35084.76
00:35:24|35079.83
00:35:25|35079.83
00:35:25|35074.36
00:35:26|35048.59
00:35:27|35048.59
00:35:28|35037.68
00:35:29|35039.34
00:35:30|35039.34
00:35:30|35039.34
00:35:31|35039.34
00:35:31|35039.34
00:35:32|35025.83
00:35:32|35025.83
00:35:33|35023.83
00:35:34|35004.47
00:35:35|35004.47
00:35:35|35004.47
00:35:36|34994.59
00:35:36|34990.23
00:35:37|34987.03
00:35:37|34981.45
00:35:38|34990.22
00:35:38|34990.22
00:35:39|34990.22
00:35:39|34990.22
00:35:39|34990.22
00:35:40|34990.22
00:35:40|35012.18
00:35:41|35016.33
00:35:41|35016.33
00:35:42|35006.08
00:35:42|35006.08
00:35:43|35006.08
00:35:43|35006.08
00:35:44|35006.08
00:35:45|35006.08
00:35:45|35006.08
00:35:46|35006.08
00:35:46|35006.54
00:35:46|35006.54
00:35:47|35006.54
00:35:47|35006.54
00:35:48|35006.54
00:35:48|35006.54
00:35:49|34993.4
00:35:49|34997.47
00:35:50|34997.47
00:35:50|34989.53
00:35:51|34989.53
00:35:52|34989.53
00:35:52|34989.53
00:35:53|34989.53
00:35:53|34999.58
00:35:54|34999.58
00:35:55|35013.22
00:35:55|35013.22
00:35:56|35018.07
00:35:56|35018.07
00:35:57|35010.48
00:35:58|35010.48
00:35:59|35010.48
00:36:00|35005.64
00:36:01|34977.25
00:36:02|34987.64
00:36:02|34975.67
00:36:03|34975.67
00:36:04|34979.78
00:36:04|34981.64
00:36:05|34994.84
00:36:06|34994.84
00:36:07|34985.25
00:36:08|34984.27
00:36:09|34984.27
00:36:10|34990.3
00:36:10|34981.78
00:36:11|34992.38
00:36:12|34992.38
00:36:12|34997.38
00:36:13|35000.94
00:36:14|34997.79
00:36:15|34997.79
00:36:15|34997.79
00:36:15|34997.79
00:36:16|34992.87
00:36:17|35018.67
00:36:17|35022.65
00:36:18|35029.69
00:36:19|35029.69
00:36:19|35027.71
00:36:20|35027.71
00:36:20|35027.71
00:36:21|35027.71
00:36:22|35027.71
00:36:23|35029.17
00:36:23|35029.17
00:36:24|35029.17
00:36:24|35029.17
00:36:24|35029.17
00:36:25|35029.17
00:36:26|35029.17
00:36:26|35029.17
00:36:27|35029.17
00:36:28|34977.48
00:36:29|34973.78
00:36:30|34978.27
00:36:30|34982.51
00:36:31|34980.78
00:36:31|34976.11
00:36:32|34976.11
00:36:32|34985.99
00:36:33|34970.9
00:36:34|34969.14
00:36:34|34966.38
00:36:35|34966.38
00:36:35|34961.56
00:36:36|34954.54
00:36:37|34936.65
00:36:37|34936.75
00:36:38|34936.65
00:36:38|34936.65
00:36:39|34927.59
00:36:40|34927.59
00:36:40|34927.59
00:36:41|34927.99
00:36:41|34927.99
00:36:42|34934.4
00:36:42|34934.4
00:36:43|34943.19
00:36:43|34945.07
00:36:44|34945.07
00:36:44|34945.07
00:36:45|34953.7
00:36:45|34948.8
00:36:46|34935.53
00:36:46|34935.53
00:36:46|34934.08
00:36:47|34934.08
00:36:47|34928.11
00:36:47|34928.64
00:36:48|34928.64
00:36:48|34928.64
00:36:49|34913.41
00:36:49|34909.34
00:36:50|34915.96
00:36:50|34915.96
00:36:51|34912.45
00:36:52|34912.45
00:36:52|34912.45
00:36:52|34912.45
00:36:53|34912.45
00:36:54|34935.07
00:36:54|34935.07
00:36:55|34935.07
00:36:55|34935.07
00:36:56|34935.07
00:36:56|34935.07
00:36:57|34935.07
00:36:57|34935.07
00:36:58|34935.07
00:36:58|34935.07
00:36:59|34935.07
00:37:00|34935.07
00:37:00|34929.31
00:37:01|34929.31
00:37:02|34949.15
00:37:03|34949.15
00:37:03|34949.15
00:37:04|34949.15
00:37:05|34949.15
00:37:06|34949.15
00:37:06|34949.15
00:37:08|34949.15
00:37:08|34956.7
00:37:09|34956.7
00:37:10|34956.7
00:37:10|34936.62
00:37:11|34936.62
00:37:11|34936.62
00:37:12|34936.62
00:37:13|34936.62
00:37:13|34938.4
00:37:14|34934.41
00:37:15|34934.41
00:37:15|34934.41
00:37:16|34944.94
00:37:17|34944.94
00:37:17|34944.94
00:37:18|34944.94
00:37:19|34944.94
00:37:19|34944.94
00:37:20|34944.94
00:37:21|34944.94
00:37:22|34944.94
00:37:23|34944.94
00:37:23|34944.94
00:37:24|34944.94
00:37:25|34944.94
00:37:25|34942.64
00:37:25|34950.89
00:37:26|34950.89
00:37:27|34950.89
00:37:28|34950.89
00:37:28|34950.89
00:37:29|34950.89
00:37:29|34950.89
00:37:30|34950.89
00:37:30|34949.19
00:37:31|34949.19
00:37:31|34937.44
00:37:32|34927.54
00:37:32|34938.42
00:37:33|34938.42
00:37:34|34938.42
00:37:35|34938.42
00:37:35|34938.42
00:37:36|34938.42
00:37:36|34938.42
00:37:37|34938.42
00:37:38|34938.42
00:37:38|34938.42
00:37:39|34943.9
00:37:39|34943.9
00:37:40|34943.9
00:37:40|34943.9
00:37:41|34943.9
00:37:42|34943.9
00:37:42|34943.9
00:37:43|34943.9
00:37:43|34941.03
00:37:44|34936.35
00:37:44|34936.35
00:37:45|34936.35
00:37:46|34934.41
00:37:46|34922.18
00:37:47|34922.18
00:37:47|34922.18
00:37:47|34922.18
00:37:48|34922.18
00:37:48|34922.18
00:37:49|34921.39
00:37:49|34921.39
00:37:50|34921.39
00:37:50|34921.39
00:37:51|34921.39
00:37:51|34933.07
00:37:52|34933.07
00:37:52|34933.07
00:37:53|34933.07
00:37:54|34941.04
00:37:54|34941.04
00:37:55|34941.7
00:37:55|34941.7
00:37:56|34941.7
00:37:56|34941.7
00:37:57|34941.7
00:37:57|34931.46
00:37:58|34931.46
00:37:58|34931.46
00:37:59|34931.46
00:37:59|34931.46
00:38:00|34931.46
00:38:01|34931.46
00:38:02|34931.46
00:38:03|34931.46
00:38:03|34941.84
00:38:04|34941.84
00:38:05|34941.84
00:38:06|34941.41
00:38:06|34941.41
00:38:07|34941.41
00:38:08|34941.41
00:38:09|34941.41
00:38:09|34941.41
00:38:10|34941.41
00:38:11|34941.41
00:38:12|34941.41
00:38:12|34941.41
00:38:13|34941.41
00:38:14|34941.41
00:38:14|34941.41
00:38:15|34941.41
00:38:15|34962.05
00:38:16|34962.05
00:38:17|34963.44
00:38:18|34963.44
00:38:19|34963.44
00:38:19|34963.44
00:38:20|34979.93
00:38:21|34979.93
00:38:21|34972.14
00:38:22|34984.73
00:38:23|34984.73
00:38:23|34984.73
00:38:24|34977.49
00:38:25|34977.49
00:38:26|34977.49
00:38:26|34977.49
00:38:27|34977.49
00:38:28|34985.35
00:38:28|34985.35
00:38:29|34985.35
00:38:29|34985.35
00:38:30|34985.35
00:38:31|34985.35
00:38:31|34994.53
00:38:32|34998.83
00:38:32|34998.83
00:38:33|35003.57
00:38:34|35019.33
00:38:34|35022.1
00:38:35|35022.1
00:38:36|35022.1
00:38:36|35022.1
00:38:37|35018.87
00:38:38|35018.87
00:38:38|35011.29
00:38:39|35011.29
00:38:40|35011.29
00:38:40|35011.29
00:38:41|35011.29
00:38:41|35019.55
00:38:42|35020.46
00:38:43|35020.46
00:38:43|35013.83
00:38:44|35013.83
00:38:44|35013.83
00:38:45|35013.83
00:38:46|35013.83
00:38:46|35013.83
00:38:47|35013.83
00:38:47|35013.83
00:38:48|35013.83
00:38:48|35013.83
00:38:49|34996.24
00:38:50|34996.24
00:38:50|34993.36
00:38:51|34993.36
00:38:51|34993.36
00:38:52|34993.36
00:38:52|34993.36
00:38:53|34993.36
00:38:53|34993.36
00:38:53|34981.46
00:38:54|34977.58
00:38:54|34977.58
00:38:55|34977.58
00:38:55|34952.59
00:38:56|34952.59
00:38:56|34952.59
00:38:57|34952.59
00:38:57|34950.61
00:38:58|34950.61
00:38:58|34950.61
00:38:59|34950.61
00:38:59|34950.61
00:39:00|34963.47
00:39:00|34963.47
00:39:01|34963.47
00:39:02|34963.47
00:39:03|34943.61
00:39:04|34947.31
00:39:04|34962.48
00:39:05|34970.61
00:39:05|34990.69
00:39:06|34997.24
00:39:07|34997.24
00:39:08|34997.24
00:39:08|34997.24
00:39:09|35007.18
00:39:10|35007.18
00:39:11|35007.18
00:39:11|35007.18
00:39:12|35007.18
00:39:12|35007.18
00:39:13|35007.18
00:39:14|35007.18
00:39:14|35007.18
00:39:15|35007.18
00:39:16|35013.19
00:39:17|35013.19
00:39:18|35013.19
00:39:19|35034.77
00:39:19|35034.77
00:39:20|35028.11
00:39:21|35028.11
00:39:22|35028.11
00:39:22|35028.11
00:39:23|35028.11
00:39:24|35029.32
00:39:25|35029.32
00:39:25|35038.42
00:39:25|35038.42
00:39:26|35038.1
00:39:27|35038.1
00:39:27|35038.11
00:39:28|35038.11
00:39:28|35038.08
00:39:29|35038.08
00:39:31|35028.86
00:39:31|35028.86
00:39:32|35028.86
00:39:32|34989.27
00:39:36|34989.27
00:39:37|34981.31
00:39:37|34981.31
00:39:38|34966.24
00:39:39|34967.58
00:39:40|34948.49
00:39:40|34948.49
00:39:40|34937.28
00:39:42|34945.96
00:39:42|34945.96
00:39:42|34941.11
00:39:43|34941.11
00:39:44|34941.11
00:39:44|34941.11
00:39:45|34959.89
00:39:45|34959.89
00:39:46|34959.89
00:39:47|34948.38
00:39:47|34948.38
00:39:48|34948.38
00:39:48|34948.32
00:39:49|34953.6
00:39:49|34947.68
00:39:50|34947.68
00:39:51|34947.68
00:39:51|34944.58
00:39:52|34944.58
00:39:53|34944.58
00:39:53|34944.58
00:39:53|34944.58
00:39:54|34944.58
00:39:54|34948.96
00:39:54|34948.96
00:39:55|34948.96
00:39:55|34948.96
00:39:56|34934.64
00:39:56|34934.64
00:39:57|34934.64
00:39:58|34933.59
00:39:58|34933.59
00:39:59|34940.05
00:40:00|34940.05
00:40:00|34940.05
00:40:01|34940.05
00:40:01|34945.85
00:40:01|34945.85
00:40:02|34945.85
00:40:03|34945.85
00:40:05|34945.85
00:40:05|34945.85
00:40:06|34945.85
00:40:07|34945.85
00:40:08|34945.85
00:40:09|34938.52
00:40:10|34954.79
00:40:11|34954.79
00:40:11|34954.79
00:40:12|34954.79
00:40:13|34954.79
00:40:13|34954.79
00:40:14|34954.79
00:40:15|34954.79
00:40:16|34956.02
00:40:16|34951.59
00:40:16|34951.59
00:40:17|34951.59
00:40:18|34951.59
00:40:19|34951.59
00:40:19|34955.64
00:40:20|34955.64
00:40:20|34955.64
00:40:20|34955.64
00:40:21|34955.64
00:40:22|34955.64
00:40:22|34955.64
00:40:23|34955.64
00:40:23|34955.64
00:40:24|34955.64
00:40:24|34955.64
00:40:25|34955.64
00:40:25|34936.19
00:40:26|34936.19
00:40:27|34936.19
00:40:28|34939.11
00:40:28|34947.84
00:40:29|34960.43
00:40:29|34964.6
00:40:30|34964.6
00:40:31|34964.6
00:40:31|34974.58
00:40:32|34979.57
00:40:32|34979.57
00:40:32|34979.57
00:40:33|34979.57
00:40:34|34979.57
00:40:34|34979.57
00:40:35|34979.57
00:40:36|34979.57
00:40:36|34979.57
00:40:37|34979.57
00:40:37|34979.57
00:40:38|34979.57
00:40:38|34979.57
00:40:39|34979.57
00:40:39|34979.57
00:40:39|34979.57
00:40:40|34979.57
00:40:40|34988.6
00:40:41|34995.24
00:40:41|34995.24
00:40:42|34995.24
00:40:43|34995.24
00:40:43|34995.24
00:40:43|34995.24
00:40:44|34995.24
00:40:45|34995.24
00:40:45|34995.24
00:40:46|35018.21
00:40:47|35018.21
00:40:47|35018.21
00:40:48|35018.21
00:40:48|35016.36
00:40:49|35016.36
00:40:49|35016.36
00:40:49|35004.3
00:40:50|35004.3
00:40:50|35004.3
00:40:51|35014.27
00:40:51|35014.27
00:40:52|35014.27
00:40:53|35014.27
00:40:53|35014.27
00:40:54|35014.27
00:40:54|35014.27
00:40:55|35014.27
00:40:56|35014.27
00:40:56|35014.27
00:40:56|35014.27
00:40:57|35014.27
00:40:57|35014.27
00:40:57|35014.27
00:40:58|35005.06
00:40:59|35005.06
00:40:59|35005.06
00:41:00|35005.06
00:41:00|35005.06
00:41:00|35005.06
00:41:00|35005.06
00:41:01|35005.06
00:41:02|34974.81
00:41:02|34974.81
00:41:03|34974.81
00:41:04|34968.
00:41:05|34966.32
00:41:06|34966.32
00:41:07|34957.27
00:41:08|34957.31
00:41:08|34957.31
00:41:10|34968.48
00:41:10|34968.48
00:41:11|34972.15
00:41:12|34972.15
00:41:13|34972.15
00:41:13|34972.15
00:41:14|34985.42
00:41:14|34985.42
00:41:16|34985.42
00:41:16|34985.42
00:41:17|34985.42
00:41:17|34985.42
00:41:19|34991.14
00:41:19|34991.14
00:41:20|34991.14
00:41:21|34991.14
00:41:22|34991.14
00:41:22|34991.14
00:41:22|35003.42
00:41:23|34997.09
00:41:24|34997.09
00:41:25|34997.09
00:41:25|34989.46
00:41:26|34989.46
00:41:27|34989.46
00:41:27|34993.56
00:41:28|34993.56
00:41:29|34993.56
00:41:29|34993.56
00:41:29|34993.56
00:41:30|34993.56
00:41:31|35010.3
00:41:31|35003.86
00:41:32|35003.86
00:41:32|35003.86
00:41:33|35003.86
00:41:33|35003.86
00:41:34|35003.86
00:41:34|35003.86
00:41:35|35003.86
00:41:35|35003.86
00:41:36|35003.86
00:41:37|35003.86
00:41:37|35004.54
00:41:38|35009.54
00:41:38|35009.54
00:41:39|35009.54
00:41:39|35009.54
00:41:40|35009.54
00:41:40|35009.54
00:41:40|35009.54
00:41:41|35009.54
00:41:42|35009.54
00:41:42|35009.54
00:41:42|35009.54
00:41:43|35009.54
00:41:43|35009.54
00:41:44|35009.54
00:41:44|35009.54
00:41:45|35009.54
00:41:45|35009.54
00:41:46|35009.54
00:41:46|35009.54
00:41:47|35009.54
00:41:47|35009.54
00:41:48|35009.54
00:41:49|35009.54
00:41:49|35009.54
00:41:49|35009.54
00:41:50|35009.54
00:41:51|35009.54
00:41:52|35009.54
00:41:52|35009.54
00:41:53|35009.54
00:41:53|35009.54
00:41:54|35025.35
00:41:54|35025.35
00:41:56|35025.35
00:41:57|35025.35
00:41:57|35024.45
00:41:58|35024.45
00:41:59|35024.45
00:42:00|35024.45
00:42:00|35024.45
00:42:00|35017.76
00:42:01|35014.18
00:42:02|35014.18
00:42:02|35014.18
00:42:02|35014.18
00:42:03|35014.18
00:42:03|35014.18
00:42:04|34999.87
00:42:05|34991.57
00:42:06|34967.46
00:42:08|34967.46
00:42:08|34978.5
00:42:09|34978.5
00:42:10|34968.18
00:42:12|34968.18
00:42:13|34961.17
00:42:14|34961.17
00:42:14|34971.7
00:42:15|34971.7
00:42:16|34971.7
00:42:16|34971.7
00:42:17|34971.7
00:42:17|34987.81
00:42:18|34989.62
00:42:18|34989.62
00:42:19|35010.3
00:42:20|35010.3
00:42:20|35010.3
00:42:21|35010.3
00:42:22|35010.3
00:42:23|35010.3
00:42:23|35010.3
00:42:24|35010.3
00:42:24|35010.3
00:42:25|35010.3
00:42:25|35010.3
00:42:25|35010.3
00:42:26|35010.3
00:42:26|35010.3
00:42:27|35010.3
00:42:28|35010.3
00:42:28|35010.3
00:42:28|35010.3
00:42:29|35010.3
00:42:30|35010.3
00:42:30|35010.3
00:42:31|35002.78
00:42:32|35002.78
00:42:33|35002.78
00:42:33|35002.78
00:42:34|35002.78
00:42:34|35002.78
00:42:35|35002.78
00:42:35|35002.78
00:42:36|35002.78
00:42:36|35002.78
00:42:37|35002.78
00:42:37|35002.78
00:42:38|35002.78
00:42:39|35002.78
00:42:39|35002.78
00:42:39|35002.78
00:42:40|35002.78
00:42:40|35002.78
00:42:41|35008.79
00:42:41|35008.79
00:42:42|35008.79
00:42:42|35008.79
00:42:43|35003.28
00:42:43|35003.28
00:42:44|35003.28
00:42:45|35003.28
00:42:45|35003.28
00:42:46|35003.28
00:42:46|35003.28
00:42:47|35001.05
00:42:47|34999.22
00:42:48|34999.23
00:42:48|34999.23
00:42:49|34995.63
00:42:50|34995.63
00:42:50|34995.63
00:42:50|34995.63
00:42:51|34995.63
00:42:52|34995.63
00:42:52|34998.09
00:42:53|34998.09
00:42:53|34998.09
00:42:54|34998.09
00:42:54|34998.09
00:42:55|34998.09
00:42:55|34995.63
00:42:55|34989.6
00:42:56|34989.6
00:42:57|34989.6
00:42:57|34989.6
00:42:57|34966.6
00:42:58|34963.69
00:42:58|34963.69
00:42:59|34972.61
00:42:59|34972.61
00:43:00|34972.61
00:43:00|34978.44
00:43:01|34995.14
00:43:01|34999.
00:43:02|34999.
00:43:02|35016.8
00:43:02|35016.8
00:43:03|35016.8
00:43:03|35016.8
00:43:04|35016.8
00:43:04|35016.8
00:43:05|35016.8
00:43:06|35016.8
00:43:06|35016.8
00:43:07|35016.8
00:43:08|35016.8
00:43:08|35016.8
00:43:10|35021.32
00:43:10|35021.32
00:43:11|35021.32
00:43:12|35021.32
00:43:12|35021.32
00:43:13|35021.32
00:43:14|35021.32
00:43:14|35021.32
00:43:15|35021.32
00:43:16|35021.32
00:43:17|35021.32
00:43:17|35021.32
00:43:18|35022.15
00:43:19|35039.91
00:43:20|35039.91
00:43:20|35039.91
00:43:21|35039.91
00:43:21|35039.91
00:43:22|35025.96
00:43:23|35014.96
00:43:24|34999.25
00:43:24|34999.25
00:43:25|34999.25
00:43:25|34999.25
00:43:26|34999.25
00:43:26|34999.25
00:43:27|34999.25
00:43:27|34999.25
00:43:28|34982.18
00:43:28|34991.1
00:43:30|34991.1
00:43:31|34991.1
00:43:31|34991.1
00:43:32|34986.58
00:43:32|34986.58
00:43:34|34971.36
00:43:34|34971.36
00:43:35|34971.36
00:43:35|34976.65
00:43:36|34976.65
00:43:36|34976.65
00:43:37|34976.65
00:43:37|34976.65
00:43:37|34976.65
00:43:38|34976.65
00:43:38|34976.65
00:43:39|34977.7
00:43:39|34977.7
00:43:39|34977.7
00:43:40|34977.7
00:43:41|34977.7
00:43:42|34977.7
00:43:42|34977.7
00:43:43|34977.7
00:43:43|34977.7
00:43:44|34977.7
00:43:45|34977.31
00:43:45|34986.73
00:43:46|34986.73
00:43:47|34986.73
00:43:47|34986.73
00:43:48|34991.78
00:43:49|34991.78
00:43:49|34991.78
00:43:50|34988.88
00:43:50|34988.88
00:43:51|34988.88
00:43:51|34988.88
00:43:52|34988.88
00:43:52|34986.6
00:43:53|34986.6
00:43:53|34986.6
00:43:54|34986.6
00:43:54|34986.6
00:43:55|34986.6
00:43:55|34986.6
00:43:55|34986.6
00:43:56|34986.6
00:43:57|34986.6
00:43:58|34986.6
00:43:58|34986.6
00:43:58|34986.6
00:43:59|34986.6
00:43:59|34986.6
00:43:59|34986.6
00:44:00|34986.6
00:44:00|34986.6
00:44:01|34986.6
00:44:01|34989.34
00:44:02|34986.58
00:44:02|34986.58
00:44:03|34986.58
00:44:04|34976.75
00:44:04|34976.75
00:44:05|34976.75
00:44:05|34976.75
00:44:06|34964.69
00:44:07|34969.41
00:44:08|34972.36
00:44:09|34972.36
00:44:10|34972.36
00:44:11|34990.47
00:44:12|34992.55
00:44:12|34992.55
00:44:13|34992.55
00:44:14|34992.55
00:44:15|34992.55
00:44:16|34992.55
00:44:16|34992.55
00:44:17|34992.55
00:44:18|34992.55
00:44:18|34992.55
00:44:20|34992.55
00:44:20|35000.5
00:44:20|35000.5
00:44:21|35005.73
00:44:22|35009.21
00:44:22|35009.21
00:44:23|35018.44
00:44:24|35018.44
00:44:24|35018.44
00:44:25|35018.44
00:44:26|35018.44
00:44:26|35018.44
00:44:27|35018.44
00:44:28|35018.44
00:44:28|34987.14
00:44:29|34973.44
00:44:29|34973.44
00:44:30|34971.07
00:44:31|34971.07
00:44:31|34971.07
00:44:32|34971.07
00:44:32|34971.07
00:44:33|34971.07
00:44:33|34971.07
00:44:34|34969.12
00:44:34|34969.12
00:44:35|34969.12
00:44:35|34969.12
00:44:36|34969.12
00:44:37|34966.26
00:44:37|34970.9
00:44:37|34972.89
00:44:38|34972.89
00:44:38|34977.92
00:44:39|34977.92
00:44:39|34984.44
00:44:40|34984.44
00:44:41|34984.44
00:44:42|34999.45
00:44:42|34999.45
00:44:43|34999.45
00:44:43|35007.61
00:44:44|35007.61
00:44:45|35012.51
00:44:45|35012.51
00:44:46|35012.51
00:44:46|35011.62
00:44:47|35011.62
00:44:47|35011.62
00:44:47|35011.62
00:44:48|35011.62
00:44:48|35011.62
00:44:49|35011.62
00:44:50|35011.62
00:44:51|35012.33
00:44:51|35012.33
00:44:52|35012.33
00:44:52|35012.33
00:44:53|35012.33
00:44:54|35000.32
00:44:54|34996.98
00:44:54|34996.98
00:44:55|34996.98
00:44:56|34996.98
00:44:56|34988.25
00:44:57|34988.25
00:44:57|34988.25
00:44:58|34988.33
00:44:59|34988.33
00:44:59|34988.33
00:45:00|34988.33
00:45:00|34988.33
00:45:01|34979.41
00:45:01|34979.41
00:45:02|34979.41
00:45:02|34979.41
00:45:03|34979.41
00:45:03|34979.41
00:45:04|34982.61
00:45:04|34982.61
00:45:05|34982.61
00:45:05|34982.61
00:45:06|34982.61
00:45:07|34982.61
00:45:08|34982.61
00:45:10|34982.61
00:45:10|34982.61
00:45:11|34982.61
00:45:12|34982.61
00:45:12|34990.02
00:45:12|34994.38
00:45:13|34994.38
00:45:14|34994.38
00:45:14|34994.38
00:45:15|34994.38
00:45:15|34994.38
00:45:16|34996.81
00:45:17|34996.81
00:45:18|34996.98
00:45:19|35000.57
00:45:19|35000.57
00:45:20|35000.57
00:45:21|35000.57
00:45:21|35003.14
00:45:22|35003.14
00:45:22|35003.14
00:45:23|35003.14
00:45:23|35003.14
00:45:24|34998.79
00:45:24|34990.02
00:45:25|34990.02
00:45:25|34990.02
00:45:26|34981.18
00:45:27|34979.42
00:45:28|34979.42
00:45:28|34973.44
00:45:29|34973.44
00:45:29|34973.44
00:45:30|34973.44
00:45:30|34973.44
00:45:31|34973.44
00:45:31|34955.16
00:45:33|34950.
00:45:33|34950.
00:45:34|34950.
00:45:35|34942.95
00:45:35|34938.8
00:45:36|34935.73
00:45:36|34935.73
00:45:37|34935.73
00:45:38|34935.73
00:45:38|34935.73
00:45:39|34935.73
00:45:39|34934.41
00:45:40|34934.41
00:45:40|34916.82
00:45:40|34916.82
00:45:41|34920.84
00:45:42|34920.84
00:45:42|34926.39
00:45:42|34926.39
00:45:43|34926.39
00:45:43|34926.39
00:45:44|34922.96
00:45:44|34922.96
00:45:45|34922.96
00:45:45|34922.96
00:45:45|34922.96
00:45:46|34922.96
00:45:47|34914.76
00:45:47|34914.76
00:45:47|34914.76
00:45:48|34914.76
00:45:49|34918.78
00:45:49|34918.78
00:45:49|34918.78
00:45:50|34918.78
00:45:50|34918.78
00:45:51|34918.99
00:45:52|34918.99
00:45:52|34918.99
00:45:53|34910.27
00:45:53|34910.27
00:45:53|34922.46
00:45:54|34923.05
00:45:54|34923.05
00:45:55|34936.1
00:45:55|34936.1
00:45:56|34936.1
00:45:56|34936.1
00:45:56|34936.1
00:45:57|34936.1
00:45:57|34936.1
00:45:58|34936.1
00:45:58|34930.45
00:45:58|34930.45
00:45:59|34921.19
00:45:59|34921.19
00:46:00|34921.19
00:46:00|34921.19
00:46:01|34921.19
00:46:01|34921.19
00:46:02|34921.19
00:46:02|34928.84
00:46:03|34928.84
00:46:03|34928.84
00:46:03|34928.84
00:46:04|34928.84
00:46:05|34939.53
00:46:05|34939.53
00:46:06|34939.57
00:46:06|34939.57
00:46:07|34948.17
00:46:07|34948.17
00:46:08|34948.17
00:46:09|34945.97
00:46:10|34945.97
00:46:12|34945.97
00:46:12|34945.97
00:46:13|34923.96
00:46:14|34921.19
00:46:15|34914.92
00:46:16|34913.58
00:46:17|34896.33
00:46:18|34894.03
00:46:19|34894.03
00:46:19|34894.03
00:46:20|34894.03
00:46:20|34894.03
00:46:21|34894.03
00:46:22|34892.5
00:46:23|34884.47
00:46:23|34890.49
00:46:24|34890.49
00:46:25|34890.49
00:46:26|34882.05
00:46:27|34881.86
00:46:27|34880.31
00:46:28|34885.69
00:46:28|34885.69
00:46:29|34878.83
00:46:30|34876.06
00:46:30|34876.06
00:46:30|34876.06
00:46:31|34876.06
00:46:32|34877.92
00:46:33|34877.92
00:46:33|34877.92
00:46:35|34877.92
00:46:35|34877.92
00:46:36|34880.36
00:46:37|34880.36
00:46:38|34880.36
00:46:39|34885.69
00:46:39|34885.69
00:46:40|34885.69
00:46:40|34885.69
00:46:41|34885.69
00:46:41|34885.69
00:46:42|34894.25
00:46:42|34894.25
00:46:43|34881.08
00:46:43|34881.08
00:46:44|34878.73
00:46:44|34878.73
00:46:45|34880.34
00:46:45|34880.34
00:46:46|34880.34
00:46:46|34888.05
00:46:47|34888.05
00:46:48|34888.05
00:46:54|34888.05
00:46:55|34896.62
00:46:56|34896.62
00:46:56|34896.62
00:46:57|34896.62
00:46:57|34896.62
00:46:58|34896.62
00:46:58|34896.62
00:46:59|34896.62
00:47:00|34899.63
00:47:00|34900.64
00:47:01|34910.41
00:47:01|34910.41
00:47:01|34910.41
00:47:02|34910.41
00:47:03|34910.41
00:47:03|34910.41
00:47:03|34910.41
00:47:04|34919.78
00:47:04|34913.74
00:47:05|34913.74
00:47:06|34913.01
00:47:06|34913.01
00:47:07|34913.01
00:47:07|34913.01
00:47:08|34913.01
00:47:08|34913.01
00:47:08|34913.01
00:47:09|34913.01
00:47:10|34913.01
00:47:11|34913.01
00:47:12|34909.22
00:47:13|34909.22
00:47:14|34909.22
00:47:15|34905.88
00:47:15|34905.88
00:47:16|34905.88
00:47:17|34896.01
00:47:23|34931.64
00:47:23|34931.64
00:47:24|34925.83
00:47:25|34926.97
00:47:25|34930.28
00:47:26|34936.6
00:47:27|34933.52
00:47:27|34929.15
00:47:28|34929.15
00:47:28|34929.15
00:47:29|34925.8
00:47:29|34925.8
00:47:30|34934.83
00:47:30|34934.83
00:47:31|34934.83
00:47:32|34934.83
00:47:33|34934.83
00:47:33|34934.83
00:47:34|34934.83
00:47:34|34934.83
00:47:35|34934.83
00:47:36|34934.83
00:47:36|34934.83
00:47:37|34947.21
00:47:37|34947.21
00:47:37|34947.21
00:47:38|34947.21
00:47:38|34947.21
00:47:39|34947.21
00:47:39|34947.21
00:47:40|34947.21
00:47:41|34947.21
00:47:41|34947.21
00:47:42|34947.21
00:47:43|34947.21
00:47:43|34947.21
00:47:44|34929.44
00:47:45|34939.35
00:47:45|34939.35
00:47:45|34939.35
00:47:46|34939.35
00:47:47|34939.35
00:47:47|34939.35
00:47:48|34941.64
00:47:48|34941.64
00:47:49|34935.15
00:47:49|34935.79
00:47:50|34935.79
00:47:51|34935.79
00:47:51|34935.79
00:47:52|34935.79
00:47:52|34937.18
00:47:53|34937.18
00:47:53|34937.18
00:47:54|34950.91
00:47:54|34950.91
00:47:55|34950.91
00:47:55|34950.91
00:47:56|34950.91
00:47:57|34950.91
00:47:57|34950.9
00:47:57|34943.21
00:47:58|34934.28
00:47:59|34934.81
00:47:59|34934.81
00:48:00|34934.81
00:48:00|34934.81
00:48:01|34934.81
00:48:01|34934.81
00:48:02|34934.81
00:48:02|34934.81
00:48:03|34934.81
00:48:03|34934.81
00:48:04|34941.53
00:48:04|34941.53
00:48:05|34941.53
00:48:05|34941.53
00:48:06|34940.47
00:48:06|34940.47
00:48:07|34940.47
00:48:07|34940.47
00:48:08|34940.47
00:48:09|34940.47
00:48:09|34940.29
00:48:10|34940.29
00:48:11|34940.29
00:48:13|34950.01
00:48:13|34950.01
00:48:14|34953.01
00:48:15|34953.01
00:48:16|34953.01
00:48:17|34958.34
00:48:18|34964.33
00:48:19|34964.33
00:48:19|34964.33
00:48:20|34967.67
00:48:21|34967.67
00:48:21|34967.43
00:48:22|34967.43
00:48:23|34968.19
00:48:23|34968.19
00:48:24|34968.19
00:48:25|34968.19
00:48:26|34968.19
00:48:26|34960.35
00:48:27|34960.39
00:48:28|34960.39
00:48:29|34960.39
00:48:29|34960.39
00:48:30|34960.39
00:48:30|34960.39
00:48:31|34960.39
00:48:32|34960.35
00:48:32|34960.35
00:48:33|34960.35
00:48:33|34960.35
00:48:33|34960.35
00:48:34|34960.35
00:48:34|34960.35
00:48:35|34964.09
00:48:36|34964.09
00:48:37|34964.09
00:48:38|34964.09
00:48:38|34964.09
00:48:39|34964.09
00:48:40|34964.09
00:48:40|34960.93
00:48:41|34960.93
00:48:41|34960.93
00:48:42|34960.93
00:48:43|34963.06
00:48:43|34963.06
00:48:44|34963.06
00:48:44|34963.06
00:48:45|34963.06
00:48:46|34947.16
00:48:47|34947.16
00:48:47|34935.12
00:48:48|34932.35
00:48:48|34943.45
00:48:49|34943.45
00:48:49|34943.45
00:48:50|34943.45
00:48:51|34943.45
00:48:51|34954.6
00:48:52|34954.6
00:48:52|34964.79
00:48:53|34970.44
00:48:53|34978.97
00:48:55|34985.52
00:48:56|34985.52
00:48:56|34985.52
00:48:56|34985.52
00:48:57|34985.52
00:48:57|34985.52
00:48:58|34985.52
00:48:59|34985.52
00:48:59|34985.52
00:49:00|34997.44
00:49:00|34997.44
00:49:02|34997.44
00:49:02|34997.44
00:49:03|34997.44
00:49:03|34997.44
00:49:04|35009.63
00:49:05|35007.82
00:49:05|35007.82
00:49:05|34997.88
00:49:06|34997.88
00:49:07|34997.72
00:49:07|34997.72
00:49:08|34997.72
00:49:09|34997.72
00:49:09|34997.72
00:49:10|34999.02
00:49:10|34999.02
00:49:11|34999.02
00:49:12|34996.59
00:49:13|34996.59
00:49:14|34996.59
00:49:16|34996.59
00:49:17|34996.5
00:49:18|34996.5
00:49:18|34996.5
00:49:19|34996.5
00:49:20|34952.13
00:49:20|34952.13
00:49:21|34952.13
00:49:22|34952.12
00:49:23|34952.12
00:49:24|34952.12
00:49:25|34952.12
00:49:25|34957.82
00:49:26|34953.75
00:49:27|34953.75
00:49:27|34953.75
00:49:28|34953.75
00:49:28|34953.75
00:49:29|34953.75
00:49:30|34958.81
00:49:30|34963.21
00:49:31|34963.21
00:49:31|34963.21
00:49:32|34963.21
00:49:32|34963.21
00:49:33|34963.21
00:49:34|34963.21
00:49:34|34953.75
00:49:34|34953.75
00:49:35|34953.75
00:49:36|34953.75
00:49:36|34953.75
00:49:37|34953.75
00:49:38|34953.75
00:49:38|34953.75
00:49:39|34953.75
00:49:39|34953.75
00:49:40|34953.75
00:49:41|34953.75
00:49:41|34959.08
00:49:42|34959.08
00:49:43|34956.29
00:49:43|34956.29
00:49:43|34956.29
00:49:44|34956.29
00:49:45|34952.98
00:49:46|34952.98
00:49:46|34959.09
00:49:47|34959.09
00:49:47|34959.09
00:49:48|34959.09
00:49:48|34959.09
00:49:49|34962.33
00:49:49|34962.33
00:49:50|34962.33
00:49:50|34962.33
00:49:51|34962.33
00:49:51|34962.33
00:49:52|34962.33
00:49:53|34962.33
00:49:53|34962.33
00:49:54|34976.64
00:49:54|34976.64
00:49:55|34976.64
00:49:55|34976.64
00:49:55|34976.64
00:49:56|34976.64
00:49:57|34976.77
00:49:57|34976.77
00:49:57|34976.77
00:49:58|34976.77
00:49:58|34976.77
00:49:58|34976.77
00:49:59|34976.77
00:50:00|34976.77
00:50:00|34976.77
00:50:00|34976.77
00:50:01|34976.77
00:50:01|34965.97
00:50:02|34965.97
00:50:03|34965.97
00:50:04|34965.97
00:50:04|34965.97
00:50:04|34965.97
00:50:05|34965.97
00:50:05|34966.89
00:50:06|34966.89
00:50:06|34966.89
00:50:07|34966.89
00:50:08|34966.89
00:50:08|34966.89
00:50:08|34966.89
00:50:09|34966.89
00:50:10|34966.89
00:50:10|34966.89
00:50:11|34966.89
00:50:12|34966.89
00:50:13|34987.32
00:50:13|34987.32
00:50:15|34987.32
00:50:16|35002.29
00:50:17|35002.29
00:50:18|35002.29
00:50:18|35002.29
00:50:19|35002.95
00:50:19|35002.95
00:50:20|35002.95
00:50:21|35002.95
00:50:22|34987.87
00:50:23|34987.87
00:50:23|34987.87
00:50:24|34987.87
00:50:25|34987.87
00:50:26|34987.87
00:50:26|34987.87
00:50:26|34987.87
00:50:27|34987.87
00:50:27|34987.87
00:50:28|34987.87
00:50:29|34992.07
00:50:29|34992.07
00:50:30|34992.07
00:50:31|34992.07
00:50:31|34992.07
00:50:32|34992.07
00:50:32|34992.07
00:50:32|34987.34
00:50:33|34987.34
00:50:34|34987.34
00:50:34|34987.34
00:50:35|34987.6
00:50:36|34987.6
00:50:36|34987.6
00:50:36|34987.6
00:50:37|34987.6
00:50:38|34987.6
00:50:38|34987.6
00:50:39|34987.6
00:50:40|34987.6
00:50:40|34987.6
00:50:40|34987.6
00:50:41|34987.6
00:50:41|34987.6
00:50:42|34987.6
00:50:42|34987.6
00:50:43|34987.6
00:50:43|35002.69
00:50:44|35002.69
00:50:44|35002.69
00:50:45|35002.69
00:50:45|35002.69
00:50:46|35002.69
00:50:46|35002.69
00:50:47|35002.69
00:50:47|35002.69
00:50:48|35006.02
00:50:48|35006.02
00:50:49|35006.14
00:50:49|35005.15
00:50:50|35005.15
00:50:50|35005.15
00:50:50|35005.15
00:50:51|35005.15
00:50:51|35005.15
00:50:51|35005.15
00:50:52|35005.15
00:50:53|35005.15
00:50:53|34987.34
00:50:54|34987.34
00:50:54|34987.34
00:50:55|34987.34
00:50:55|34987.34
00:50:56|34983.29
00:50:56|34983.29
00:50:56|34983.29
00:50:57|34983.29
00:50:57|34983.29
00:50:58|34983.29
00:50:58|34983.29
00:50:59|34983.29
00:51:00|34983.29
00:51:00|34989.82
00:51:00|34989.82
00:51:01|34989.82
00:51:01|34989.82
00:51:02|34989.82
00:51:02|34989.82
00:51:03|34989.82
00:51:04|34989.82
00:51:05|34989.82
00:51:05|34989.82
00:51:06|34988.59
00:51:06|34988.59
00:51:07|34988.59
00:51:08|34997.14
00:51:08|34997.14
00:51:08|34997.14
00:51:09|34997.14
00:51:09|34997.14
00:51:10|34997.14
00:51:10|35001.46
00:51:11|35001.16
00:51:11|35001.16
00:51:12|35001.16
00:51:12|35001.16
00:51:13|35001.16
00:51:13|35001.16
00:51:14|35001.17
00:51:14|35001.17
00:51:16|35001.14
00:51:17|35001.14
00:51:18|35001.14
00:51:18|35003.77
00:51:19|35003.77
00:51:19|35003.77
00:51:21|35003.77
00:51:21|35003.77
00:51:22|35007.14
00:51:23|35007.14
00:51:24|35020.19
00:51:24|35020.19
00:51:25|35020.19
00:51:25|35020.19
00:51:27|35020.19
00:51:27|35020.19
00:51:28|35020.19
00:51:29|35020.19
00:51:29|35020.19
00:51:30|34993.67
00:51:30|34986.97
00:51:31|34986.97
00:51:31|34986.97
00:51:32|34983.01
00:51:33|34983.01
00:51:34|34983.01
00:51:34|34983.01
00:51:35|34981.08
00:51:35|34981.08
00:51:35|34981.08
00:51:36|34982.71
00:51:37|34982.71
00:51:38|34982.71
00:51:38|34982.71
00:51:39|34982.71
00:51:39|34982.71
00:51:40|34982.71
00:51:40|34982.71
00:51:41|34982.71
00:51:41|34982.71
00:51:42|34980.06
00:51:42|34982.35
00:51:43|34982.35
00:51:43|34982.35
00:51:44|34986.76
00:51:45|34986.76
00:51:45|34986.76
00:51:45|34986.76
00:51:46|34986.76
00:51:47|34986.76
00:51:47|34986.76
00:51:49|34995.69
00:51:49|34995.69
00:51:50|34995.69
00:51:50|34995.69
00:51:51|34995.69
00:51:51|34995.69
00:51:51|34995.69
00:51:52|34995.69
00:51:52|34995.69
00:51:53|34995.69
00:51:53|34995.69
00:51:54|34995.69
00:51:54|34995.69
00:51:55|34995.69
00:51:55|34995.69
00:51:56|34995.69
00:51:56|34995.69
00:51:57|34995.69
00:51:57|34995.69
00:51:58|34990.51
00:51:58|34990.51
00:51:58|34990.51
00:51:59|34990.51
00:52:00|34990.51
00:52:01|34990.51
00:52:01|34990.51
00:52:02|34990.51
00:52:02|34990.51
00:52:02|34990.51
00:52:03|34990.51
00:52:03|34990.51
00:52:03|34990.51
00:52:04|34990.51
00:52:04|34980.87
00:52:05|34976.59
00:52:05|34976.59
00:52:06|34976.59
00:52:06|34972.03
00:52:07|34972.03
00:52:07|34972.03
00:52:08|34978.19
00:52:08|34978.19
00:52:09|34977.49
00:52:09|34977.49
00:52:10|34977.49
00:52:10|34977.49
00:52:11|34977.49
00:52:12|34977.08
00:52:12|34977.08
00:52:13|34977.08
00:52:13|34976.77
00:52:14|34977.25
00:52:15|34977.25
00:52:16|34982.87
00:52:17|34992.65
00:52:18|34997.92
00:52:19|34997.92
00:52:19|34997.92
00:52:20|34997.57
00:52:21|34997.57
00:52:22|34997.26
00:52:22|34997.26
00:52:23|34989.32
00:52:24|34985.95
00:52:25|34985.95
00:52:26|34977.16
00:52:27|34977.16
00:52:27|34977.16
00:52:28|34976.02
00:52:29|34976.02
00:52:29|34976.02
00:52:30|34976.02
00:52:31|34976.02
00:52:32|34976.02
00:52:33|34980.05
00:52:34|34980.05
00:52:34|34981.21
00:52:35|34981.21
00:52:35|34981.21
00:52:35|34981.21
00:52:36|34981.21
00:52:37|34981.21
00:52:37|34981.21
00:52:38|34986.45
00:52:38|34975.87
00:52:39|34975.84
00:52:39|34975.84
00:52:40|34975.84
00:52:41|34975.84
00:52:41|34975.84
00:52:41|34975.84
00:52:42|34975.84
00:52:42|34975.84
00:52:43|34975.84
00:52:44|34975.84
00:52:44|34975.84
00:52:45|34975.84
00:52:45|34975.84
00:52:46|34975.84
00:52:46|34975.84
00:52:47|34975.84
00:52:47|34975.84
00:52:48|34975.84
00:52:48|34975.84
00:52:49|34975.84
00:52:50|34979.14
00:52:50|34979.14
00:52:51|34979.14
00:52:51|34979.14
00:52:52|34979.14
00:52:52|34979.14
00:52:53|34979.14
00:52:54|34979.14
00:52:54|34979.14
00:52:54|34985.63
00:52:55|34985.63
00:52:56|34985.63
00:52:56|34985.63
00:52:57|34985.63
00:52:57|34985.63
00:52:58|34987.49
00:52:58|34987.49
00:52:59|34987.49
00:52:59|34987.49
00:53:00|34987.49
00:53:00|34987.49
00:53:01|34987.49
00:53:01|34987.49
00:53:01|34977.75
00:53:03|34977.75
00:53:04|34978.58
00:53:04|34978.58
00:53:04|34978.58
00:53:05|34978.58
00:53:05|34978.58
00:53:05|34978.58
00:53:06|34978.58
00:53:06|34978.58
00:53:07|35003.45
00:53:07|35003.45
00:53:08|34996.15
00:53:09|34990.62
00:53:09|34990.62
00:53:10|34990.62
00:53:10|34990.62
00:53:11|34988.12
00:53:12|34988.12
00:53:12|34988.12
00:53:13|34988.12
00:53:13|34990.16
00:53:13|34990.16
00:53:14|34990.16
00:53:14|34991.07
00:53:14|34991.07
00:53:15|34991.07
00:53:16|34991.07
00:53:17|34990.56
00:53:19|34990.56
00:53:22|35008.68
00:53:23|35007.26
00:53:24|35007.26
00:53:24|35007.26
00:53:26|35006.55
00:53:26|35006.55
00:53:27|35006.55
00:53:27|35006.55
00:53:28|35006.55
00:53:29|35014.89
00:53:30|35018.81
00:53:31|35018.07
00:53:32|35017.93
00:53:32|35019.92
00:53:33|35019.92
00:53:34|35019.92
00:53:34|35029.75
00:53:35|35029.75
00:53:36|35029.75
00:53:36|35029.75
00:53:37|35029.75
00:53:37|35031.78
00:53:37|35031.78
00:53:39|35036.6
00:53:39|35041.88
00:53:40|35041.88
00:53:41|35054.42
00:53:41|35064.68
00:53:42|35080.55
00:53:43|35073.56
00:53:43|35085.84
00:53:44|35087.89
00:53:45|35088.54
00:53:45|35100.
00:53:46|35109.65
00:53:46|35128.26
00:53:47|35128.26
00:53:47|35128.26
00:53:48|35128.6
00:53:48|35129.81
00:53:49|35144.27
00:53:49|35144.27
00:53:50|35143.26
00:53:51|35143.26
00:53:51|35138.79
00:53:51|35138.79
00:53:52|35138.79
00:53:52|35138.79
00:53:53|35122.98
00:53:53|35127.28
00:53:54|35127.28
00:53:55|35127.28
00:53:55|35125.09
00:53:55|35125.09
00:53:56|35125.09
00:53:57|35125.09
00:53:57|35125.9
00:53:58|35125.9
00:53:58|35125.9
00:53:59|35125.9
00:53:59|35125.9
00:54:00|35125.9
00:54:01|35125.9
00:54:02|35107.25
00:54:02|35107.25
00:54:02|35107.25
00:54:03|35107.25
00:54:03|35107.25
00:54:04|35107.25
00:54:04|35107.25
00:54:05|35107.25
00:54:06|35107.25
00:54:06|35107.25
00:54:06|35107.25
00:54:07|35082.96
00:54:08|35082.96
00:54:08|35082.96
00:54:09|35069.73
00:54:09|35069.73
00:54:10|35069.73
00:54:10|35069.73
00:54:11|35069.73
00:54:12|35059.19
00:54:12|35066.63
00:54:14|35066.63
00:54:14|35066.63
00:54:15|35066.63
00:54:15|35066.63
00:54:15|35066.63
00:54:16|35064.86
00:54:17|35064.86
00:54:18|35065.13
00:54:20|35065.13
00:54:21|35065.13
00:54:21|35041.37
00:54:22|35041.37
00:54:23|35047.45
00:54:24|35047.85
00:54:24|35047.85
00:54:25|35047.85
00:54:26|35047.85
00:54:26|35047.85
00:54:27|35047.85
00:54:28|35047.85
00:54:28|35047.85
00:54:28|35047.85
00:54:29|35047.85
00:54:29|35047.85
00:54:30|35047.85
00:54:30|35047.85
00:54:31|35047.85
00:54:32|35047.85
00:54:32|35047.85
00:54:33|35047.85
00:54:34|35043.88
00:54:34|35043.88
00:54:35|35043.69
00:54:35|35049.63
00:54:36|35055.78
00:54:37|35055.78
00:54:37|35055.78
00:54:38|35054.02
00:54:38|35054.02
00:54:40|35054.02
00:54:41|35054.02
00:54:41|35054.02
00:54:42|35054.02
00:54:42|35083.5
00:54:43|35073.8
00:54:43|35073.8
00:54:44|35073.8
00:54:44|35073.8
00:54:45|35073.8
00:54:46|35073.8
00:54:46|35080.06
00:54:46|35080.06
00:54:47|35080.06
00:54:47|35080.06
00:54:48|35080.06
00:54:48|35080.06
00:54:49|35080.06
00:54:49|35086.56
00:54:49|35079.31
00:54:49|35079.31
00:54:50|35079.31
00:54:51|35079.31
00:54:51|35074.02
00:54:51|35074.02
00:54:52|35074.02
00:54:53|35074.02
00:54:53|35074.02
00:54:54|35074.02
00:54:54|35055.52
00:54:55|35055.52
00:54:55|35055.52
00:54:56|35055.52
00:54:56|35055.52
00:54:57|35055.52
00:54:57|35055.52
00:54:58|35055.52
00:54:58|35055.52
00:54:59|35059.15
00:54:59|35059.15
00:55:00|35059.15
00:55:00|35059.15
00:55:00|35059.15
00:55:01|35059.15
00:55:01|35059.15
00:55:02|35059.15
00:55:02|35059.15
00:55:03|35059.15
00:55:03|35059.15
00:55:04|35059.15
00:55:04|35059.15
00:55:04|35059.15
00:55:05|35036.77
00:55:05|35036.77
00:55:05|35036.77
00:55:06|35036.77
00:55:06|35036.77
00:55:07|35036.77
00:55:08|35025.73
00:55:08|35025.73
00:55:09|35030.7
00:55:09|35037.71
00:55:10|35037.71
00:55:10|35037.71
00:55:10|35037.71
00:55:11|35037.71
00:55:12|35037.71
00:55:12|35040.21
00:55:13|35040.91
00:55:13|35040.91
00:55:14|35040.91
00:55:14|35043.83
00:55:15|35050.08
00:55:15|35050.08
00:55:16|35050.08
00:55:16|35050.08
00:55:16|35062.15
00:55:17|35062.15
00:55:17|35058.88
00:55:18|35058.88
00:55:20|35073.58
00:55:21|35073.58
00:55:21|35073.58
00:55:22|35073.58
00:55:23|35073.58
00:55:24|35073.58
00:55:24|35073.58
00:55:25|35073.58
00:55:25|35073.58
00:55:26|35073.58
00:55:27|35089.88
00:55:27|35089.88
00:55:28|35089.88
00:55:29|35081.15
00:55:30|35080.77
00:55:30|35080.77
00:55:31|35080.77
00:55:32|35080.77
00:55:32|35080.77
00:55:32|35080.77
00:55:33|35080.77
00:55:34|35080.77
00:55:35|35080.77
00:55:35|35080.77
00:55:36|35080.77
00:55:36|35080.77
00:55:37|35080.77
00:55:38|35059.36
00:55:38|35059.36
00:55:38|35059.36
00:55:40|35051.86
00:55:40|35043.17
00:55:41|35051.87
00:55:41|35051.87
00:55:42|35051.87
00:55:43|35051.87
00:55:44|35051.87
00:55:44|35051.87
00:55:45|35066.38
00:55:45|35066.38
00:55:46|35072.48
00:55:47|35072.48
00:55:48|35072.48
00:55:48|35085.03
00:55:49|35085.03
00:55:49|35078.29
00:55:50|35078.29
00:55:51|35078.29
00:55:51|35078.29
00:55:51|35078.29
00:55:51|35078.29
00:55:52|35078.29
00:55:52|35083.72
00:55:53|35083.72
00:55:53|35083.72
00:55:54|35083.72
00:55:55|35083.72
00:55:55|35100.
00:55:56|35100.
00:55:58|35100.
00:55:58|35100.
00:55:59|35100.
00:55:59|35100.
00:56:00|35100.
00:56:00|35100.
00:56:01|35099.99
00:56:01|35099.99
00:56:02|35099.99
00:56:03|35100.
00:56:03|35100.
00:56:04|35100.
00:56:04|35100.
00:56:05|35100.
00:56:05|35100.
00:56:06|35100.
00:56:06|35100.
00:56:07|35100.
00:56:07|35125.06
00:56:07|35125.06
00:56:08|35125.06
00:56:08|35125.06
00:56:08|35125.06
00:56:09|35125.06
00:56:09|35135.87
00:56:10|35144.75
00:56:10|35144.75
00:56:11|35144.75
00:56:12|35144.75
00:56:13|35148.33
00:56:13|35148.33
00:56:13|35153.03
00:56:14|35153.03
00:56:15|35153.03
00:56:15|35153.03
00:56:16|35149.22
00:56:16|35170.51
00:56:17|35170.52
00:56:17|35170.52
00:56:17|35170.52
00:56:18|35185.03
00:56:19|35174.29
00:56:21|35169.27
00:56:21|35169.27
00:56:22|35164.9
00:56:22|35179.75
00:56:23|35202.04
00:56:25|35188.56
00:56:25|35188.56
00:56:26|35188.56
00:56:27|35188.56
00:56:28|35188.56
00:56:29|35188.56
00:56:30|35188.88
00:56:31|35188.88
00:56:31|35204.93
00:56:32|35204.93
00:56:32|35204.93
00:56:33|35204.93
00:56:34|35204.93
00:56:35|35195.95
00:56:36|35201.26
00:56:36|35209.84
00:56:37|35219.13
00:56:37|35219.13
00:56:37|35219.13
00:56:38|35219.13
00:56:39|35231.21
00:56:40|35213.18
00:56:40|35222.54
00:56:41|35222.54
00:56:41|35222.54
00:56:42|35222.54
00:56:42|35222.54
00:56:43|35222.54
00:56:43|35222.54
00:56:44|35222.54
00:56:44|35222.54
00:56:45|35222.54
00:56:45|35222.54
00:56:46|35222.54
00:56:47|35222.54
00:56:48|35222.54
00:56:48|35222.54
00:56:49|35222.54
00:56:50|35233.63
00:56:50|35230.37
00:56:51|35230.37
00:56:51|35230.38
00:56:52|35230.38
00:56:52|35230.38
00:56:53|35230.38
00:56:53|35230.38
00:56:54|35230.38
00:56:55|35232.04
00:56:55|35232.04
00:56:56|35229.49
00:56:57|35229.49
00:56:57|35229.49
00:56:58|35224.28
00:56:58|35224.28
00:56:59|35224.28
00:57:00|35224.28
00:57:00|35210.85
00:57:01|35210.85
00:57:01|35204.69
00:57:02|35204.69
00:57:03|35203.93
00:57:04|35203.93
00:57:04|35203.93
00:57:05|35199.94
00:57:05|35199.94
00:57:06|35199.94
00:57:06|35199.94
00:57:07|35199.94
00:57:07|35199.94
00:57:07|35199.94
00:57:08|35237.13
00:57:09|35238.77
00:57:09|35238.77
00:57:10|35233.76
00:57:11|35233.15
00:57:11|35233.15
00:57:12|35241.4
00:57:12|35251.31
00:57:12|35251.31
00:57:13|35251.31
00:57:13|35252.41
00:57:13|35255.61
00:57:14|35255.61
00:57:15|35252.74
00:57:15|35244.54
00:57:16|35244.54
00:57:16|35244.54
00:57:16|35241.52
00:57:17|35241.52
00:57:17|35241.52
00:57:17|35241.52
00:57:18|35241.52
00:57:18|35241.52
00:57:19|35241.52
00:57:21|35241.52
00:57:22|35241.52
00:57:23|35223.81
00:57:23|35223.81
00:57:24|35223.81
00:57:25|35223.81
00:57:26|35216.85
00:57:26|35216.85
00:57:27|35216.85
00:57:28|35215.63
00:57:29|35215.21
00:57:29|35215.07
00:57:30|35213.07
00:57:32|35213.07
00:57:32|35217.43
00:57:33|35217.43
00:57:33|35217.43
00:57:34|35217.43
00:57:35|35217.43
00:57:35|35217.43
00:57:36|35217.43
00:57:37|35217.43
00:57:37|35217.43
00:57:38|35225.76
00:57:38|35225.76
00:57:39|35225.76
00:57:39|35225.76
00:57:40|35225.76
00:57:41|35225.76
00:57:41|35225.76
00:57:42|35225.76
00:57:42|35225.76
00:57:43|35225.76
00:57:43|35225.76
00:57:44|35225.76
00:57:45|35225.76
00:57:45|35216.47
00:57:46|35213.5
00:57:47|35213.5
00:57:47|35219.67
00:57:48|35212.03
00:57:48|35212.03
00:57:49|35210.35
00:57:50|35210.35
00:57:50|35214.89
00:57:51|35214.89
00:57:51|35214.89
00:57:52|35214.89
00:57:52|35214.89
00:57:53|35214.89
00:57:54|35214.89
00:57:54|35214.89
00:57:55|35214.89
00:57:55|35217.26
00:57:56|35217.26
00:57:57|35217.26
00:57:58|35217.26
00:57:58|35225.61
00:57:59|35235.55
00:57:59|35235.55
00:57:59|35235.55
00:58:00|35235.55
00:58:01|35235.55
00:58:01|35235.55
00:58:02|35235.55
00:58:02|35235.55
00:58:04|35233.96
00:58:04|35225.53
00:58:05|35225.53
00:58:05|35225.53
00:58:06|35225.53
00:58:06|35225.53
00:58:06|35225.53
00:58:07|35225.53
00:58:07|35221.87
00:58:08|35221.87
00:58:08|35221.87
00:58:09|35221.87
00:58:09|35221.87
00:58:10|35221.87
00:58:10|35221.15
00:58:10|35221.15
00:58:11|35221.15
00:58:11|35221.02
00:58:11|35221.02
00:58:12|35221.02
00:58:12|35221.02
00:58:13|35221.02
00:58:13|35221.02
00:58:14|35221.02
00:58:14|35221.02
00:58:15|35221.02
00:58:15|35221.02
00:58:16|35221.02
00:58:16|35221.02
00:58:17|35221.02
00:58:17|35234.04
00:58:18|35234.04
00:58:19|35234.04
00:58:19|35229.35
00:58:20|35229.35
00:58:21|35229.35
00:58:22|35217.24
00:58:23|35217.24
00:58:24|35217.24
00:58:25|35226.72
00:58:27|35235.55
00:58:27|35235.55
00:58:29|35235.55
00:58:29|35235.55
00:58:30|35235.55
00:58:31|35235.55
00:58:31|35235.55
00:58:32|35235.55
00:58:32|35243.84
00:58:33|35250.03
00:58:33|35250.03
00:58:34|35250.03
00:58:35|35250.31
00:58:35|35249.42
00:58:36|35249.42
00:58:36|35249.42
00:58:37|35249.42
00:58:37|35249.42
00:58:38|35249.42
00:58:39|35249.42
00:58:39|35249.42
00:58:39|35249.42
00:58:40|35249.42
00:58:40|35260.08
00:58:40|35260.08
00:58:41|35260.08
00:58:42|35259.34
00:58:42|35259.34
00:58:43|35259.34
00:58:44|35259.34
00:58:44|35259.34
00:58:45|35242.57
00:58:45|35242.57
00:58:46|35242.57
00:58:46|35242.57
00:58:47|35242.57
00:58:48|35242.57
00:58:49|35242.57
00:58:49|35242.57
00:58:50|35242.57
00:58:50|35242.57
00:58:51|35242.57
00:58:52|35244.95
00:58:53|35244.95
00:58:53|35244.95
00:58:54|35244.95
00:58:55|35244.95
00:58:55|35244.95
00:58:56|35244.95
00:58:56|35240.44
00:58:56|35240.44
00:58:57|35240.44
00:58:57|35240.44
00:58:58|35240.44
00:58:58|35240.44
00:58:59|35240.44
00:58:59|35240.44
00:59:00|35240.44
00:59:01|35240.44
00:59:01|35240.44
00:59:01|35240.44
00:59:02|35240.44
00:59:03|35240.44
00:59:03|35240.44
00:59:04|35240.44
00:59:04|35240.44
00:59:05|35240.44
00:59:05|35240.44
00:59:06|35240.44
00:59:07|35240.44
00:59:08|35240.44
00:59:09|35240.44
00:59:09|35250.56
00:59:09|35250.56
00:59:10|35250.56
00:59:11|35250.56
00:59:12|35250.56
00:59:12|35250.56
00:59:13|35250.56
00:59:13|35250.56
00:59:14|35250.56
00:59:14|35250.56
00:59:15|35250.56
00:59:15|35250.56
00:59:16|35250.56
00:59:16|35250.56
00:59:17|35250.56
00:59:17|35250.56
00:59:18|35250.56
00:59:18|35250.56
00:59:18|35251.92
00:59:19|35251.92
00:59:20|35251.92
00:59:20|35247.58
00:59:21|35247.58
00:59:22|35254.42
00:59:23|35254.42
00:59:25|35254.42
00:59:26|35247.21
00:59:27|35247.21
00:59:28|35247.21
00:59:29|35244.51
00:59:29|35244.51
00:59:31|35240.03
00:59:31|35232.56
00:59:31|35232.56
00:59:33|35232.56
00:59:33|35228.39
00:59:34|35228.39
00:59:35|35228.39
00:59:35|35228.39
00:59:36|35224.27
00:59:37|35224.27
00:59:38|35224.27
00:59:39|35221.
00:59:39|35221.
00:59:40|35222.21
00:59:41|35222.21
00:59:42|35222.21
00:59:42|35230.84
00:59:43|35230.84
00:59:44|35248.26
00:59:45|35248.26
00:59:45|35248.26
00:59:46|35249.75
00:59:46|35249.75
00:59:47|35249.75
00:59:48|35249.75
00:59:48|35249.75
00:59:49|35249.75
00:59:50|35249.75
00:59:51|35249.75
00:59:51|35247.67
00:59:52|35241.86
00:59:53|35241.86
00:59:53|35241.86
00:59:54|35241.86
00:59:54|35241.86
00:59:55|35241.86
00:59:56|35241.86
00:59:56|35241.86
00:59:57|35241.86
00:59:58|35247.74
00:59:58|35247.74
00:59:58|35247.74
00:59:59|35247.74
00:59:59|35247.74
01:00:00|35250.05
01:00:00|35255.61
01:00:01|35255.61
01:00:01|35255.61
01:00:02|35255.61
01:00:03|35271.44
01:00:03|35271.44
01:00:04|35281.63
01:00:04|35287.35
01:00:05|35287.35
01:00:05|35297.98
01:00:07|35302.58
01:00:08|35302.58
01:00:08|35304.02
01:00:09|35304.02
01:00:10|35304.02
01:00:10|35303.52
01:00:11|35294.88
01:00:11|35294.88
01:00:12|35289.33
01:00:13|35298.46
01:00:13|35298.46
01:00:14|35298.46
01:00:14|35298.46
01:00:15|35298.46
01:00:16|35293.86
01:00:16|35293.86
01:00:17|35293.86
01:00:17|35293.86
01:00:18|35293.86
01:00:18|35293.86
01:00:18|35293.86
01:00:19|35293.86
01:00:20|35288.68
01:00:20|35288.68
01:00:20|35288.68
01:00:21|35288.68
01:00:21|35288.68
01:00:22|35288.68
01:00:23|35288.68
01:00:24|35288.68
01:00:25|35288.68
01:00:25|35251.18
01:00:26|35249.55
01:00:26|35241.33
01:00:27|35241.32
01:00:28|35241.32
01:00:29|35233.95
01:00:29|35233.95
01:00:30|35227.26
01:00:31|35227.25
01:00:31|35227.25
01:00:32|35227.26
01:00:33|35224.15
01:00:34|35224.15
01:00:35|35224.15
01:00:35|35209.01
01:00:36|35209.01
01:00:36|35209.01
01:00:37|35209.4
01:00:38|35209.4
01:00:38|35209.4
01:00:39|35209.4
01:00:39|35206.37
01:00:39|35206.37
01:00:40|35206.37
01:00:41|35206.37
01:00:42|35206.37
01:00:43|35178.46
01:00:43|35181.39
01:00:44|35179.46
01:00:45|35175.12
01:00:45|35177.55
01:00:46|35177.55
01:00:47|35175.29
01:00:47|35171.17
01:00:47|35166.95
01:00:48|35161.29
01:00:49|35144.45
01:00:50|35144.54
01:00:51|35144.54
01:00:51|35147.35
01:00:52|35147.35
01:00:52|35147.35
01:00:53|35147.35
01:00:54|35147.35
01:00:54|35141.54
01:00:54|35139.22
01:00:55|35139.22
01:00:55|35132.95
01:00:56|35134.65
01:00:56|35124.21
01:00:57|35124.21
01:00:58|35124.21
01:00:58|35121.74
01:00:59|35121.74
01:00:59|35117.38
01:01:00|35122.12
01:01:00|35122.12
01:01:00|35122.12
01:01:01|35134.37
01:01:01|35134.37
01:01:01|35134.37
01:01:02|35141.63
01:01:03|35132.1
01:01:03|35132.1
01:01:04|35132.1
01:01:05|35120.87
01:01:05|35117.52
01:01:06|35117.52
01:01:06|35110.52
01:01:07|35110.52
01:01:07|35110.52
01:01:08|35110.52
01:01:08|35110.52
01:01:09|35110.52
01:01:09|35115.66
01:01:09|35115.66
01:01:10|35115.66
01:01:10|35115.66
01:01:11|35115.66
01:01:11|35115.66
01:01:11|35115.66
01:01:12|35115.66
01:01:12|35115.66
01:01:13|35115.66
01:01:13|35115.66
01:01:14|35110.52
01:01:14|35110.52
01:01:14|35110.52
01:01:14|35106.91
01:01:15|35106.91
01:01:15|35096.7
01:01:16|35096.7
01:01:17|35096.7
01:01:17|35096.7
01:01:18|35099.33
01:01:18|35099.33
01:01:19|35099.33
01:01:20|35099.33
01:01:20|35099.33
01:01:21|35096.91
01:01:21|35096.91
01:01:22|35096.91
01:01:22|35096.91
01:01:22|35096.91
01:01:23|35096.91
01:01:23|35096.91
01:01:25|35096.91
01:01:26|35096.91
01:01:27|35096.91
01:01:27|35096.91
01:01:27|35087.14
01:01:28|35087.14
01:01:28|35087.14
01:01:29|35087.14
01:01:30|35087.39
01:01:31|35092.38
01:01:31|35084.76
01:01:32|35084.76
01:01:33|35093.85
01:01:33|35093.85
01:01:34|35093.85
01:01:34|35093.85
01:01:35|35093.85
01:01:36|35093.85
01:01:36|35093.85
01:01:37|35088.02
01:01:38|35088.02
01:01:39|35087.82
01:01:40|35087.82
01:01:40|35087.82
01:01:41|35087.82
01:01:41|35087.82
01:01:42|35087.82
01:01:42|35087.82
01:01:43|35087.82
01:01:43|35103.89
01:01:45|35103.89
01:01:45|35103.89
01:01:46|35103.89
01:01:47|35103.89
01:01:48|35105.58
01:01:48|35105.58
01:01:49|35105.58
01:01:49|35105.58
01:01:50|35105.58
01:01:50|35111.37
01:01:51|35115.4
01:01:52|35115.4
01:01:52|35123.82
01:01:53|35123.82
01:01:53|35123.82
01:01:54|35124.01
01:01:55|35124.01
01:01:55|35132.23
01:01:56|35132.23
01:01:56|35132.23
01:01:56|35132.23
01:01:57|35132.23
01:01:58|35132.23
01:01:59|35139.08
01:01:59|35139.08
01:02:00|35139.08
01:02:00|35139.08
01:02:00|35139.08
01:02:01|35139.08
01:02:02|35127.74
01:02:02|35127.74
01:02:02|35127.74
01:02:03|35127.74
01:02:03|35127.7
01:02:04|35127.7
01:02:04|35128.51
01:02:05|35128.51
01:02:05|35128.51
01:02:05|35128.51
01:02:06|35128.51
01:02:06|35128.51
01:02:07|35128.51
01:02:07|35139.7
01:02:08|35144.2
01:02:09|35144.2
01:02:09|35144.2
01:02:10|35144.2
01:02:12|35147.3
01:02:12|35156.43
01:02:13|35162.39
01:02:13|35162.39
01:02:13|35162.39
01:02:14|35162.39
01:02:14|35162.39
01:02:15|35162.39
01:02:15|35162.39
01:02:16|35162.39
01:02:17|35172.27
01:02:17|35172.27
01:02:17|35172.27
01:02:18|35172.27
01:02:18|35172.27
01:02:18|35172.27
01:02:19|35172.27
01:02:19|35180.74
01:02:20|35180.74
01:02:20|35180.74
01:02:21|35186.76
01:02:21|35184.42
01:02:22|35184.42
01:02:23|35183.25
01:02:23|35183.25
01:02:24|35186.76
01:02:25|35186.77
01:02:26|35186.76
01:02:28|35190.42
01:02:28|35190.42
01:02:29|35187.39
01:02:30|35187.39
01:02:31|35191.58
01:02:32|35196.38
01:02:33|35215.2
01:02:34|35215.2
01:02:34|35238.49
01:02:35|35246.37
01:02:36|35246.35
01:02:37|35254.3
01:02:38|35261.22
01:02:39|35254.26
01:02:39|35258.05
01:02:41|35268.13
01:02:41|35268.22
01:02:43|35268.22
01:02:43|35268.22
01:02:44|35267.86
01:02:44|35281.61
01:02:44|35281.61
01:02:45|35287.35
01:02:45|35287.35
01:02:46|35287.35
01:02:46|35287.35
01:02:47|35290.93
01:02:48|35290.93
01:02:48|35289.23
01:02:49|35289.23
01:02:49|35289.23
01:02:50|35289.23
01:02:50|35314.87
01:02:51|35314.87
01:02:52|35314.87
01:02:52|35317.34
01:02:53|35323.23
01:02:53|35323.23
01:02:54|35323.23
01:02:55|35323.23
01:02:55|35323.23
01:02:56|35323.23
01:02:56|35323.24
01:02:56|35323.24
01:02:57|35323.24
01:02:57|35323.24
01:02:58|35319.41
01:02:58|35319.41
01:02:59|35319.41
01:02:59|35319.41
01:02:59|35293.32
01:03:00|35293.32
01:03:01|35290.69
01:03:01|35303.33
01:03:02|35311.33
01:03:02|35311.33
01:03:03|35311.33
01:03:04|35311.33
01:03:04|35311.33
01:03:05|35321.74
01:03:05|35321.74
01:03:06|35321.74
01:03:06|35321.74
01:03:06|35321.74
01:03:07|35316.22
01:03:07|35316.22
01:03:08|35316.22
01:03:08|35316.22
01:03:09|35316.22
01:03:09|35316.22
01:03:10|35317.37
01:03:10|35317.37
01:03:11|35317.37
01:03:12|35285.93
01:03:13|35285.93
01:03:13|35293.98
01:03:14|35293.98
01:03:14|35293.98
01:03:15|35293.98
01:03:15|35293.98
01:03:15|35315.1
01:03:16|35315.1
01:03:16|35315.1
01:03:17|35326.16
01:03:17|35326.16
01:03:18|35329.8
01:03:18|35333.33
01:03:19|35341.6
01:03:19|35341.6
01:03:19|35341.6
01:03:20|35359.61
01:03:20|35359.61
01:03:21|35362.83
01:03:21|35359.66
01:03:22|35358.34
01:03:22|35354.89
01:03:22|35354.89
01:03:23|35359.67
01:03:23|35370.75
01:03:24|35388.54
01:03:25|35404.63
01:03:26|35409.06
01:03:27|35409.06
01:03:28|35409.06
01:03:28|35409.06
01:03:30|35407.96
01:03:31|35412.33
01:03:31|35422.75
01:03:32|35422.75
01:03:33|35422.75
01:03:33|35422.75
01:03:34|35419.3
01:03:35|35419.47
01:03:35|35419.36
01:03:36|35419.36
01:03:37|35401.6
01:03:38|35401.6
01:03:39|35401.6
01:03:39|35368.93
01:03:40|35368.93
01:03:40|35368.93
01:03:41|35358.56
01:03:42|35361.6
01:03:43|35380.04
01:03:44|35367.7
01:03:45|35347.49
01:03:45|35342.2
01:03:46|35342.2
01:03:46|35342.2
01:03:47|35342.2
01:03:48|35342.2
01:03:48|35342.2
01:03:49|35342.2
01:03:49|35342.2
01:03:50|35342.2
01:03:50|35342.2
01:03:50|35346.62
01:03:51|35346.62
01:03:52|35346.62
01:03:52|35346.62
01:03:52|35346.62
01:03:54|35346.62
01:03:54|35322.16
01:03:54|35322.12
01:03:55|35326.08
01:03:56|35326.08
01:03:56|35326.08
01:03:56|35326.08
01:03:57|35326.08
01:03:58|35326.08
01:03:58|35309.47
01:03:59|35309.47
01:04:00|35309.47
01:04:01|35303.69
01:04:01|35303.69
01:04:02|35304.23
01:04:02|35304.23
01:04:03|35304.23
01:04:03|35304.23
01:04:04|35304.23
01:04:04|35300.31
01:04:05|35300.31
01:04:05|35300.31
01:04:06|35300.31
01:04:06|35300.31
01:04:07|35300.31
01:04:08|35302.44
01:04:09|35302.44
01:04:09|35289.48
01:04:10|35289.48
01:04:10|35289.48
01:04:10|35280.15
01:04:11|35280.15
01:04:11|35277.57
01:04:12|35277.57
01:04:13|35277.57
01:04:13|35277.57
01:04:13|35272.72
01:04:14|35272.72
01:04:15|35272.72
01:04:15|35272.72
01:04:15|35272.72
01:04:16|35272.72
01:04:16|35272.72
01:04:16|35272.72
01:04:17|35272.72
01:04:18|35272.72
01:04:18|35268.32
01:04:18|35268.32
01:04:19|35268.32
01:04:20|35268.32
01:04:20|35268.32
01:04:21|35268.32
01:04:21|35268.32
01:04:22|35268.32
01:04:22|35268.32
01:04:23|35268.32
01:04:24|35268.32
01:04:24|35268.32
01:04:25|35260.34
01:04:25|35260.34
01:04:26|35255.8
01:04:27|35255.8
01:04:29|35255.
01:04:30|35255.
01:04:31|35255.
01:04:32|35247.28
01:04:32|35253.23
01:04:33|35253.23
01:04:33|35253.23
01:04:34|35253.23
01:04:35|35253.23
01:04:36|35251.65
01:04:36|35251.65
01:04:38|35251.65
01:04:38|35253.37
01:04:39|35253.37
01:04:40|35253.37
01:04:40|35253.37
01:04:41|35264.95
01:04:42|35266.44
01:04:42|35266.44
01:04:43|35278.
01:04:44|35277.33
01:04:44|35277.33
01:04:45|35277.33
01:04:46|35293.31
01:04:46|35293.31
01:04:47|35328.92
01:04:47|35326.47
01:04:48|35326.47
01:04:49|35324.18
01:04:49|35328.63
01:04:50|35329.43
01:04:50|35329.43
01:04:50|35329.43
01:04:51|35329.43
01:04:51|35329.43
01:04:52|35329.43
01:04:53|35329.43
01:04:53|35344.19
01:04:54|35347.76
01:04:54|35347.76
01:04:55|35347.76
01:04:55|35347.76
01:04:57|35347.76
01:04:57|35347.76
01:04:58|35347.76
01:04:58|35347.76
01:04:59|35370.74
01:04:59|35365.42
01:05:00|35359.31
01:05:00|35359.31
01:05:01|35359.31
01:05:01|35360.94
01:05:02|35360.94
01:05:02|35360.94
01:05:02|35360.94
01:05:03|35347.4
01:05:03|35346.8
01:05:04|35360.8
01:05:04|35370.75
01:05:05|35370.75
01:05:06|35370.75
01:05:07|35370.75
01:05:08|35379.85
01:05:08|35379.85
01:05:09|35379.85
01:05:10|35379.85
01:05:10|35379.85
01:05:11|35374.23
01:05:11|35374.23
01:05:12|35368.11
01:05:13|35368.11
01:05:13|35368.11
01:05:14|35368.11
01:05:15|35368.11
01:05:15|35368.11
01:05:16|35368.11
01:05:17|35342.47
01:05:17|35345.66
01:05:17|35350.56
01:05:18|35350.56
01:05:19|35350.56
01:05:19|35350.56
01:05:20|35350.56
01:05:21|35350.56
01:05:21|35350.56
01:05:22|35350.56
01:05:22|35350.56
01:05:22|35350.56
01:05:23|35350.56
01:05:23|35350.56
01:05:23|35350.56
01:05:24|35350.56
01:05:24|35350.56
01:05:25|35350.56
01:05:25|35360.69
01:05:26|35360.69
01:05:26|35360.69
01:05:27|35360.69
01:05:28|35345.77
01:05:29|35345.77
01:05:30|35345.77
01:05:31|35334.7
01:05:32|35334.7
01:05:32|35334.7
01:05:33|35334.7
01:05:33|35334.7
01:05:34|35314.64
01:05:35|35314.64
01:05:36|35322.78
01:05:36|35322.78
01:05:37|35330.71
01:05:38|35332.23
01:05:38|35332.23
01:05:39|35332.23
01:05:40|35332.23
01:05:41|35332.23
01:05:42|35332.23
01:05:43|35332.23
01:05:44|35320.74
01:05:44|35320.74
01:05:45|35320.74
01:05:46|35297.57
01:05:46|35297.57
01:05:47|35283.27
01:05:48|35283.27
01:05:48|35280.9
01:05:49|35280.9
01:05:49|35290.79
01:05:51|35276.14
01:05:51|35276.14
01:05:52|35276.14
01:05:53|35276.14
01:05:53|35276.14
01:05:54|35267.81
01:05:55|35269.47
01:05:55|35258.83
01:05:56|35258.83
01:05:57|35258.83
01:05:58|35275.5
01:05:59|35274.37
01:05:59|35262.9
01:06:00|35262.9
01:06:01|35262.9
01:06:02|35262.9
01:06:02|35264.35
01:06:03|35292.26
01:06:03|35292.26
01:06:03|35292.96
01:06:04|35292.96
01:06:04|35299.32
01:06:06|35299.32
01:06:06|35293.36
01:06:06|35293.36
01:06:07|35283.41
01:06:07|35283.41
01:06:08|35283.41
01:06:09|35283.41
01:06:09|35283.41
01:06:11|35274.39
01:06:11|35274.39
01:06:12|35271.61
01:06:12|35258.21
01:06:13|35258.21
01:06:14|35258.21
01:06:14|35258.21
01:06:15|35260.38
01:06:16|35268.85
01:06:16|35275.75
01:06:17|35275.75
01:06:17|35275.75
01:06:18|35275.75
01:06:18|35275.75
01:06:19|35276.62
01:06:19|35276.62
01:06:19|35276.62
01:06:20|35276.62
01:06:21|35276.62
01:06:21|35276.62
01:06:21|35276.62
01:06:21|35276.62
01:06:22|35276.62
01:06:22|35276.62
01:06:23|35276.62
01:06:24|35276.62
01:06:24|35276.62
01:06:25|35276.62
01:06:25|35278.62
01:06:25|35278.62
01:06:26|35278.62
01:06:27|35278.62
01:06:27|35272.51
01:06:28|35272.51
01:06:29|35272.84
01:06:30|35272.84
01:06:32|35272.84
01:06:32|35272.84
01:06:33|35272.84
01:06:34|35272.84
01:06:35|35272.84
01:06:36|35280.75
01:06:36|35280.75
01:06:37|35280.75
01:06:37|35280.75
01:06:38|35280.75
01:06:39|35280.75
01:06:39|35280.75
01:06:40|35288.77
01:06:41|35288.77
01:06:42|35288.84
01:06:43|35288.84
01:06:44|35288.84
01:06:45|35300.54
01:06:46|35319.55
01:06:47|35319.55
01:06:47|35326.33
01:06:48|35326.33
01:06:48|35342.5
01:06:49|35352.58
01:06:50|35358.45
01:06:50|35370.75
01:06:51|35370.75
01:06:51|35366.86
01:06:53|35362.86
01:06:54|35362.86
01:06:54|35376.51
01:06:55|35376.51
01:06:55|35378.21
01:06:56|35378.21
01:06:57|35393.2
01:06:58|35393.2
01:06:58|35393.2
01:06:59|35393.2
01:06:59|35393.2
01:07:00|35395.24
01:07:00|35395.24
01:07:01|35395.24
01:07:01|35395.24
01:07:01|35395.24
01:07:02|35395.24
01:07:03|35395.24
01:07:04|35395.73
01:07:05|35395.73
01:07:05|35396.48
01:07:06|35396.48
01:07:07|35396.48
01:07:07|35396.48
01:07:07|35396.48
01:07:07|35396.48
01:07:08|35396.48
01:07:09|35396.48
01:07:09|35396.48
01:07:10|35396.48
01:07:10|35396.48
01:07:10|35396.48
01:07:11|35396.48
01:07:12|35399.81
01:07:12|35399.81
01:07:13|35399.81
01:07:13|35404.24
01:07:14|35404.24
01:07:14|35404.24
01:07:15|35404.24
01:07:16|35390.
01:07:17|35389.02
01:07:17|35389.02
01:07:18|35389.02
01:07:18|35389.02
01:07:19|35389.02
01:07:20|35389.02
01:07:21|35389.02
01:07:21|35415.41
01:07:22|35415.41
01:07:22|35422.75
01:07:23|35435.37
01:07:23|35432.97
01:07:24|35432.97
01:07:24|35427.99
01:07:25|35427.99
01:07:25|35427.99
01:07:25|35427.99
01:07:26|35427.99
01:07:26|35413.34
01:07:27|35413.34
01:07:28|35399.97
01:07:28|35401.89
01:07:29|35401.89
01:07:30|35405.65
01:07:31|35412.93
01:07:33|35412.93
01:07:33|35430.76
01:07:33|35430.76
01:07:34|35430.76
01:07:35|35430.76
01:07:35|35430.76
01:07:36|35430.76
01:07:36|35430.76
01:07:37|35440.1
01:07:37|35440.1
01:07:38|35443.71
01:07:38|35443.71
01:07:39|35443.71
01:07:40|35443.71
01:07:40|35444.17
01:07:41|35446.08
01:07:41|35446.08
01:07:42|35446.08
01:07:43|35446.08
01:07:44|35446.08
01:07:44|35446.08
01:07:45|35446.08
01:07:45|35446.08
01:07:46|35446.08
01:07:47|35446.08
01:07:48|35446.08
01:07:48|35446.08
01:07:49|35425.45
01:07:49|35425.45
01:07:50|35425.45
01:07:50|35425.45
01:07:51|35425.45
01:07:52|35421.62
01:07:52|35421.62
01:07:53|35421.62
01:07:53|35416.01
01:07:54|35416.01
01:07:55|35420.08
01:07:55|35420.08
01:07:55|35420.08
01:07:56|35420.08
01:07:57|35420.08
01:07:57|35425.14
01:07:58|35425.14
01:07:59|35425.14
01:08:00|35425.14
01:08:00|35425.14
01:08:01|35413.41
01:08:01|35413.41
01:08:02|35413.41
01:08:03|35413.41
01:08:03|35413.41
01:08:04|35413.41
01:08:04|35413.41
01:08:05|35413.41
01:08:05|35413.41
01:08:06|35413.41
01:08:06|35413.41
01:08:07|35414.98
01:08:07|35414.98
01:08:08|35414.98
01:08:09|35395.
01:08:09|35395.
01:08:10|35385.72
01:08:10|35391.85
01:08:11|35391.85
01:08:11|35391.85
01:08:11|35391.85
01:08:12|35397.3
01:08:12|35397.3
01:08:13|35397.3
01:08:14|35393.04
01:08:15|35393.04
01:08:15|35384.28
01:08:16|35384.28
01:08:17|35377.76
01:08:17|35377.76
01:08:18|35377.76
01:08:18|35377.76
01:08:19|35370.73
01:08:19|35376.01
01:08:20|35376.01
01:08:21|35376.01
01:08:21|35395.6
01:08:22|35395.6
01:08:22|35395.6
01:08:23|35395.6
01:08:23|35426.44
01:08:24|35426.44
01:08:24|35426.44
01:08:25|35426.44
01:08:25|35446.49
01:08:26|35446.49
01:08:26|35437.69
01:08:28|35428.17
01:08:28|35428.17
01:08:28|35435.46
01:08:29|35435.46
01:08:29|35445.41
01:08:30|35462.41
01:08:31|35455.17
01:08:32|35455.17
01:08:33|35451.68
01:08:34|35451.68
01:08:35|35451.68
01:08:36|35473.02
01:08:36|35491.71
01:08:37|35491.71
01:08:37|35494.81
01:08:38|35493.37
01:08:39|35493.37
01:08:40|35512.82
01:08:40|35530.68
01:08:41|35530.68
01:08:42|35535.38
01:08:42|35555.
01:08:43|35549.95
01:08:44|35554.31
01:08:45|35554.31
01:08:45|35554.31
01:08:46|35554.31
01:08:47|35562.13
01:08:47|35562.12
01:08:48|35562.13
01:08:48|35578.04
01:08:49|35578.04
01:08:50|35584.69
01:08:50|35609.18
01:08:51|35584.42
01:08:52|35584.42
01:08:52|35603.27
01:08:53|35593.34
01:08:54|35597.96
01:08:54|35594.29
01:08:55|35594.29
01:08:56|35594.29
01:08:57|35611.63
01:08:57|35611.63
01:08:58|35611.63
01:08:58|35611.63
01:08:59|35654.
01:09:00|35656.66
01:09:01|35680.6
01:09:01|35692.3
01:09:01|35692.3
01:09:02|35692.87
01:09:03|35705.88
01:09:03|35729.56
01:09:04|35739.75
01:09:04|35739.75
01:09:05|35725.86
01:09:05|35729.
01:09:06|35708.31
01:09:07|35741.53
01:09:07|35741.53
01:09:08|35784.55
01:09:08|35769.79
01:09:09|35792.23
01:09:09|35826.14
01:09:10|35826.14
01:09:10|35843.08
01:09:11|35854.
01:09:11|35855.6
01:09:12|35855.41
01:09:13|35793.99
01:09:13|35814.81
01:09:14|35814.81
01:09:14|35814.81
01:09:16|35841.22
01:09:16|35848.1
01:09:17|35843.71
01:09:17|35863.81
01:09:18|35841.83
01:09:19|35796.45
01:09:19|35778.12
01:09:20|35801.73
01:09:20|35816.22
01:09:21|35822.02
01:09:21|35825.84
01:09:22|35834.2
01:09:23|35834.2
01:09:23|35834.2
01:09:24|35841.63
01:09:24|35873.11
01:09:24|35873.11
01:09:25|35873.11
01:09:26|35873.11
01:09:26|35897.12
01:09:27|35910.33
01:09:27|35909.16
01:09:28|35857.56
01:09:29|35857.56
01:09:30|35860.85
01:09:31|35881.35
01:09:32|35888.68
01:09:33|35854.32
01:09:34|35848.06
01:09:35|35883.91
01:09:36|35880.75
01:09:36|35883.53
01:09:37|35887.8
01:09:38|35884.67
01:09:39|35893.19
01:09:39|35893.19
01:09:40|35893.19
01:09:40|35878.
01:09:41|35878.
01:09:42|35878.
01:09:42|35878.
01:09:43|35898.34
01:09:44|35898.34
01:09:44|35898.34
01:09:45|35898.34
01:09:46|35931.03
01:09:46|35940.24
01:09:47|35920.78
01:09:47|35913.97
01:09:48|35900.
01:09:48|35900.
01:09:49|35899.55
01:09:49|35895.19
01:09:50|35890.45
01:09:51|35880.79
01:09:51|35872.67
01:09:52|35869.53
01:09:52|35860.93
01:09:54|35872.51
01:09:54|35872.51
01:09:55|35872.51
01:09:55|35914.95
01:09:56|35916.54
01:09:57|35916.54
01:09:58|35948.93
01:09:58|35948.93
01:09:59|35951.3
01:09:59|35927.99
01:10:00|35927.99
01:10:00|35927.99
01:10:01|35919.21
01:10:01|35919.21
01:10:02|35897.47
01:10:03|35879.54
01:10:03|35879.54
01:10:04|35879.54
01:10:04|35879.54
01:10:05|35879.54
01:10:06|35893.57
01:10:07|35891.13
01:10:08|35889.02
01:10:08|35901.82
01:10:09|35895.02
01:10:10|35875.34
01:10:10|35872.9
01:10:11|35872.9
01:10:11|35868.27
01:10:12|35868.27
01:10:12|35867.64
01:10:12|35867.91
01:10:13|35867.91
01:10:14|35867.91
01:10:14|35862.53
01:10:14|35862.53
01:10:14|35862.53
01:10:15|35864.16
01:10:15|35852.54
01:10:16|35870.12
01:10:16|35866.75
01:10:17|35864.95
01:10:17|35868.36
01:10:17|35868.36
01:10:18|35861.5
01:10:19|35861.5
01:10:19|35836.54
01:10:20|35836.54
01:10:20|35842.57
01:10:21|35854.3
01:10:21|35854.3
01:10:22|35854.3
01:10:22|35848.89
01:10:22|35848.89
01:10:23|35846.69
01:10:23|35854.4
01:10:24|35854.4
01:10:24|35854.4
01:10:25|35849.6
01:10:25|35849.6
01:10:26|35849.6
01:10:27|35849.6
01:10:27|35827.58
01:10:28|35827.58
01:10:28|35817.66
01:10:29|35818.11
01:10:30|35818.11
01:10:30|35818.11
01:10:31|35818.11
01:10:31|35818.11
01:10:32|35830.77
01:10:33|35830.77
01:10:34|35831.8
01:10:35|35831.8
01:10:35|35841.88
01:10:37|35841.89
01:10:37|35841.89
01:10:38|35833.73
01:10:39|35833.73
01:10:39|35833.73
01:10:40|35833.73
01:10:41|35833.73
01:10:42|35825.59
01:10:43|35825.59
01:10:43|35826.83
01:10:44|35814.49
01:10:44|35813.9
01:10:45|35813.9
01:10:45|35818.28
01:10:46|35818.28
01:10:47|35818.28
01:10:48|35818.28
01:10:49|35841.41
01:10:49|35842.04
01:10:50|35859.79
01:10:51|35866.88
01:10:51|35866.88
01:10:51|35866.88
01:10:52|35866.84
01:10:52|35866.88
01:10:53|35866.88
01:10:54|35866.88
01:10:54|35866.88
01:10:54|35866.88
01:10:55|35866.88
01:10:55|35866.88
01:10:56|35866.88
01:10:57|35866.88
01:10:57|35845.97
01:10:57|35845.97
01:10:58|35845.97
01:10:58|35845.97
01:10:59|35845.97
01:10:59|35845.97
01:11:00|35845.97
01:11:00|35845.97
01:11:01|35831.43
01:11:01|35815.83
01:11:02|35812.67
01:11:02|35807.5
01:11:04|35819.7
01:11:04|35819.7
01:11:04|35819.7
01:11:05|35809.49
01:11:06|35809.49
01:11:06|35809.49
01:11:07|35809.49
01:11:07|35809.49
01:11:08|35809.49
01:11:08|35809.49
01:11:08|35809.49
01:11:09|35809.49
01:11:09|35802.2
01:11:10|35804.92
01:11:10|35804.92
01:11:10|35804.92
01:11:11|35804.92
01:11:11|35804.92
01:11:12|35783.71
01:11:12|35783.1
01:11:13|35783.05
01:11:13|35784.11
01:11:14|35784.11
01:11:15|35793.67
01:11:15|35793.67
01:11:16|35794.32
01:11:16|35794.32
01:11:16|35794.32
01:11:17|35794.32
01:11:17|35794.32
01:11:18|35794.32
01:11:18|35794.32
01:11:19|35794.32
01:11:19|35794.32
01:11:20|35794.32
01:11:20|35794.32
01:11:21|35794.32
01:11:21|35794.32
01:11:22|35794.32
01:11:23|35794.32
01:11:23|35851.99
01:11:23|35851.99
01:11:24|35851.99
01:11:24|35851.99
01:11:25|35851.53
01:11:26|35851.53
01:11:26|35851.53
01:11:26|35849.34
01:11:27|35849.34
01:11:28|35849.34
01:11:28|35849.34
01:11:29|35849.34
01:11:29|35866.75
01:11:30|35873.61
01:11:31|35873.61
01:11:32|35868.07
01:11:32|35868.07
01:11:33|35859.02
01:11:34|35859.02
01:11:35|35859.02
01:11:36|35859.02
01:11:37|35849.34
01:11:38|35849.34
01:11:38|35849.34
01:11:39|35849.34
01:11:40|35857.65
01:11:40|35879.68
01:11:41|35879.68
01:11:41|35879.68
01:11:42|35874.19
01:11:42|35874.19
01:11:43|35874.19
01:11:44|35874.19
01:11:44|35861.8
01:11:45|35860.89
01:11:45|35860.89
01:11:46|35860.89
01:11:46|35860.89
01:11:48|35860.89
01:11:48|35860.89
01:11:49|35848.7
01:11:49|35850.3
01:11:50|35850.3
01:11:50|35836.21
01:11:51|35836.21
01:11:51|35836.21
01:11:52|35836.21
01:11:53|35830.48
01:11:53|35830.48
01:11:54|35846.74
01:11:55|35846.74
01:11:55|35846.74
01:11:56|35846.74
01:11:57|35818.81
01:11:58|35830.55
01:11:58|35851.46
01:11:59|35832.67
01:11:59|35824.73
01:12:01|35824.73
01:12:01|35837.09
01:12:02|35837.09
01:12:02|35844.91
01:12:04|35861.17
01:12:04|35875.87
01:12:05|35889.57
01:12:06|35891.42
01:12:06|35891.42
01:12:06|35900.1
01:12:07|35910.33
01:12:08|35921.1
01:12:08|35921.1
01:12:09|35921.1
01:12:09|35942.45
01:12:10|35942.45
01:12:10|35954.82
01:12:11|35954.82
01:12:11|35954.82
01:12:12|35954.82
01:12:12|35954.82
01:12:12|35940.59
01:12:13|35940.59
01:12:13|35952.53
01:12:14|35956.83
01:12:14|35964.
01:12:15|35980.08
01:12:15|35979.53
01:12:16|35979.53
01:12:16|35999.
01:12:17|36023.83
01:12:17|36010.25
01:12:18|36000.06
01:12:19|35997.25
01:12:19|35997.25
01:12:20|35997.25
01:12:20|36002.62
01:12:21|36002.62
01:12:21|36002.62
01:12:22|35987.95
01:12:23|35987.95
01:12:23|35987.95
01:12:24|35987.95
01:12:24|35964.54
01:12:24|35964.54
01:12:25|35959.88
01:12:26|35977.9
01:12:27|35977.9
01:12:27|36000.63
01:12:28|35986.55
01:12:28|35995.15
01:12:28|35986.66
01:12:28|35989.99
01:12:29|35989.99
01:12:30|35987.95
01:12:30|35987.95
01:12:31|35971.27
01:12:31|35971.27
01:12:32|35971.27
01:12:32|35971.27
01:12:33|35971.27
01:12:33|35982.41
01:12:34|35982.41
01:12:35|35995.71
01:12:36|35974.94
01:12:37|35977.11
01:12:38|35977.11
01:12:39|35976.79
01:12:40|35956.35
01:12:40|35956.35
01:12:41|35953.61
01:12:41|35953.61
01:12:42|35953.61
01:12:43|35953.61
01:12:44|35953.61
01:12:44|35953.61
01:12:45|35953.61
01:12:46|35966.5
01:12:46|35966.5
01:12:47|35950.09
01:12:47|35950.09
01:12:48|35950.09
01:12:49|35926.25
01:12:49|35926.25
01:12:50|35926.25
01:12:51|35926.25
01:12:51|35926.25
01:12:52|35926.25
01:12:52|35926.25
01:12:53|35926.25
01:12:53|35926.25
01:12:54|35926.25
01:12:54|35926.25
01:12:55|35934.17
01:12:56|35924.79
01:12:57|35916.18
01:12:57|35916.18
01:12:57|35916.18
01:12:58|35916.18
01:12:59|35916.18
01:12:59|35905.25
01:13:00|35905.25
01:13:01|35905.25
01:13:01|35905.25
01:13:02|35887.42
01:13:03|35906.76
01:13:04|35906.76
01:13:04|35895.17
01:13:05|35887.36
01:13:05|35887.36
01:13:06|35887.36
01:13:06|35892.2
01:13:06|35892.2
01:13:07|35892.2
01:13:07|35892.2
01:13:08|35892.2
01:13:09|35892.2
01:13:09|35892.2
01:13:10|35903.1
01:13:10|35913.98
01:13:11|35921.93
01:13:11|35921.93
01:13:11|35921.93
01:13:12|35921.93
01:13:13|35914.82
01:13:13|35917.54
01:13:13|35917.54
01:13:14|35917.54
01:13:15|35917.54
01:13:15|35941.02
01:13:15|35941.02
01:13:16|35941.02
01:13:16|35954.05
01:13:17|35954.05
01:13:18|35954.05
01:13:18|35977.7
01:13:19|35988.69
01:13:20|35988.69
01:13:20|35982.12
01:13:21|35982.12
01:13:21|35974.12
01:13:22|35974.12
01:13:22|35978.91
01:13:23|35978.91
01:13:24|35978.91
01:13:24|35978.39
01:13:25|35984.71
01:13:25|36009.36
01:13:26|36009.36
01:13:26|36009.36
01:13:26|36001.87
01:13:27|36001.87
01:13:27|36001.87
01:13:28|36001.87
01:13:28|36001.87
01:13:29|36001.87
01:13:29|36002.1
01:13:30|36005.87
01:13:30|36005.87
01:13:31|36005.87
01:13:31|36005.87
01:13:32|36005.87
01:13:32|36015.79
01:13:33|36000.93
01:13:33|36000.93
01:13:34|36000.93
01:13:34|35991.86
01:13:34|35966.01
01:13:35|35966.01
01:13:36|35966.01
01:13:38|35971.77
01:13:39|35971.77
01:13:40|35960.96
01:13:40|35960.96
01:13:42|35944.69
01:13:42|35952.77
01:13:43|35947.54
01:13:44|35960.49
01:13:45|35960.49
01:13:46|35960.49
01:13:47|35960.49
01:13:47|35969.45
01:13:48|35976.48
01:13:49|35976.48
01:13:49|35978.13
01:13:50|35978.13
01:13:51|35978.13
01:13:51|35966.98
01:13:52|35966.98
01:13:52|35966.98
01:13:53|35959.11
01:13:54|35959.11
01:13:54|35959.11
01:13:55|35932.56
01:13:55|35932.56
01:13:56|35932.56
01:13:56|35932.56
01:13:57|35932.56
01:13:58|35932.56
01:13:58|35931.47
01:13:59|35931.47
01:14:00|35942.34
01:14:00|35942.34
01:14:01|35942.34
01:14:01|35942.34
01:14:02|35942.34
01:14:03|35949.78
01:14:03|35949.78
01:14:04|35949.78
01:14:04|35949.78
01:14:05|35949.78
01:14:05|35949.78
01:14:06|35949.78
01:14:06|35936.48
01:14:07|35936.48
01:14:08|35936.48
01:14:09|35936.48
01:14:09|35927.77
01:14:10|35927.77
01:14:10|35916.3
01:14:10|35916.3
01:14:11|35916.3
01:14:12|35916.3
01:14:12|35916.3
01:14:13|35922.06
01:14:14|35922.06
01:14:14|35922.06
01:14:15|35922.06
01:14:15|35922.06
01:14:16|35908.13
01:14:17|35908.13
01:14:17|35908.13
01:14:18|35899.53
01:14:18|35896.32
01:14:19|35896.32
01:14:19|35896.32
01:14:20|35896.32
01:14:21|35912.57
01:14:21|35912.57
01:14:22|35929.74
01:14:22|35926.52
01:14:23|35926.52
01:14:23|35930.13
01:14:24|35930.13
01:14:25|35943.78
01:14:25|35943.78
01:14:26|35952.57
01:14:26|35952.57
01:14:27|35963.16
01:14:27|35963.16
01:14:28|35963.16
01:14:28|35963.16
01:14:29|35963.16
01:14:30|35963.16
01:14:30|35963.16
01:14:30|35973.15
01:14:31|35973.15
01:14:32|35973.15
01:14:32|35973.15
01:14:33|35974.88
01:14:34|35974.88
01:14:34|35957.19
01:14:34|35957.19
01:14:35|35957.19
01:14:35|35955.
01:14:36|35955.
01:14:37|35929.83
01:14:39|35941.8
01:14:39|35936.28
01:14:40|35936.28
01:14:41|35934.49
01:14:41|35920.61
01:14:42|35920.61
01:14:43|35920.61
01:14:43|35920.61
01:14:44|35920.61
01:14:45|35915.87
01:14:45|35904.4
01:14:46|35892.24
01:14:46|35890.23
01:14:47|35890.23
01:14:48|35905.46
01:14:49|35905.46
01:14:49|35915.87
01:14:50|35915.87
01:14:51|35923.4
01:14:51|35923.4
01:14:52|35923.4
01:14:52|35923.4
01:14:53|35917.81
01:14:53|35917.81
01:14:54|35917.81
01:14:55|35917.81
01:14:55|35928.23
01:14:56|35928.23
01:14:57|35926.7
01:14:57|35926.7
01:14:58|35926.7
01:14:59|35926.7
01:14:59|35926.7
01:15:00|35926.7
01:15:01|35926.7
01:15:01|35926.7
01:15:02|35926.7
01:15:02|35926.7
01:15:02|35926.7
01:15:03|35926.7
01:15:04|35915.04
01:15:04|35915.04
01:15:05|35915.04
01:15:05|35915.04
01:15:06|35928.23
01:15:06|35936.9
01:15:07|35936.9
01:15:08|35936.9
01:15:08|35946.03
01:15:09|35946.03
01:15:09|35946.03
01:15:10|35963.35
01:15:11|35952.88
01:15:11|35951.62
01:15:12|35951.62
01:15:13|35966.47
01:15:13|35966.47
01:15:13|35966.47
01:15:14|35966.47
01:15:15|35970.45
01:15:15|35970.45
01:15:16|35970.45
01:15:16|35970.45
01:15:17|35970.45
01:15:17|35970.45
01:15:17|35970.45
01:15:18|35967.38
01:15:18|35953.13
01:15:19|35953.13
01:15:20|35953.13
01:15:20|35945.78
01:15:20|35945.78
01:15:21|35942.88
01:15:22|35931.93
01:15:22|35931.93
01:15:22|35927.
01:15:23|35927.
01:15:23|35927.
01:15:24|35927.
01:15:25|35927.
01:15:26|35944.58
01:15:26|35940.68
01:15:26|35940.68
01:15:27|35940.68
01:15:27|35940.68
01:15:27|35940.68
01:15:28|35940.68
01:15:29|35933.56
01:15:29|35933.56
01:15:30|35933.56
01:15:30|35933.56
01:15:30|35933.56
01:15:31|35933.56
01:15:31|35937.77
01:15:32|35945.71
01:15:32|35945.71
01:15:32|35951.17
01:15:34|35951.17
01:15:34|35967.82
01:15:35|35967.82
01:15:36|35981.9
01:15:36|35982.51
01:15:37|35982.51
01:15:38|35991.99
01:15:40|35978.19
01:15:40|35972.28
01:15:41|35972.28
01:15:42|35972.28
01:15:43|35972.28
01:15:43|35972.28
01:15:45|35972.28
01:15:46|35972.28
01:15:47|35992.24
01:15:48|35992.24
01:15:48|35992.24
01:15:49|35997.74
01:15:50|35997.74
01:15:51|35990.86
01:15:51|35978.72
01:15:52|35988.01
01:15:53|35988.01
01:15:53|35988.01
01:15:54|35997.74
01:15:54|36009.66
01:15:55|36009.66
01:15:55|36009.66
01:15:56|36009.66
01:15:57|36003.2
01:15:57|36003.2
01:15:58|36003.2
01:15:59|36003.2
01:16:00|36003.2
01:16:00|36009.48
01:16:01|36009.48
01:16:01|36009.48
01:16:02|36009.48
01:16:03|36009.48
01:16:04|35998.14
01:16:04|35998.14
01:16:05|35998.14
01:16:05|35998.14
01:16:05|35998.14
01:16:06|35998.14
01:16:07|35996.87
01:16:08|35996.87
01:16:09|35992.5
01:16:10|35992.5
01:16:10|35992.5
01:16:11|35992.5
01:16:12|35992.5
01:16:12|35992.5
01:16:13|35992.5
01:16:13|35966.55
01:16:13|35966.55
01:16:14|35966.55
01:16:14|35966.55
01:16:15|35966.48
01:16:15|35965.86
01:16:16|35965.86
01:16:17|35965.86
01:16:17|35965.86
01:16:18|35965.86
01:16:18|35965.86
01:16:18|35965.86
01:16:19|35965.86
01:16:19|35965.86
01:16:19|35965.86
01:16:20|35965.86
01:16:21|35968.61
01:16:21|35972.
01:16:22|35972.
01:16:23|35981.88
01:16:23|35981.88
01:16:24|35981.88
01:16:24|35981.88
01:16:25|35981.88
01:16:25|35981.88
01:16:25|35981.88
01:16:26|35981.88
01:16:27|35982.32
01:16:27|35982.32
01:16:28|35982.32
01:16:28|35968.55
01:16:29|35968.55
01:16:29|35968.55
01:16:30|35968.55
01:16:30|35968.55
01:16:31|35968.55
01:16:31|35968.55
01:16:32|35968.55
01:16:32|35968.55
01:16:32|35968.55
01:16:33|35968.55
01:16:33|35968.55
01:16:33|35968.55
01:16:34|35968.55
01:16:35|35968.55
01:16:35|35982.06
01:16:36|35982.06
01:16:36|35982.06
01:16:36|35982.07
01:16:37|35982.07
01:16:37|35979.28
01:16:38|35974.18
01:16:39|35974.18
01:16:40|35974.18
01:16:40|35974.18
01:16:42|35974.18
01:16:42|35974.18
01:16:43|35974.18
01:16:44|35979.77
01:16:45|35979.77
01:16:45|35991.35
01:16:47|36004.
01:16:47|36004.
01:16:49|36004.
01:16:49|36004.
01:16:50|36004.
01:16:51|36004.
01:16:51|36002.97
01:16:52|36002.97
01:16:53|36002.97
01:16:53|36017.2
01:16:54|36017.2
01:16:54|36017.2
01:16:55|36017.2
01:16:56|36017.2
01:16:56|36017.2
01:16:57|36017.2
01:16:58|36017.2
01:16:58|36017.2
01:16:59|36017.2
01:17:00|36017.2
01:17:00|36016.09
01:17:02|36016.09
01:17:02|36016.09
01:17:03|35994.85
01:17:03|35994.85
01:17:04|36017.74
01:17:05|36025.38
01:17:06|36025.38
01:17:06|36032.71
01:17:07|36032.71
01:17:08|36036.39
01:17:08|36036.39
01:17:09|36034.85
01:17:10|36059.51
01:17:10|36077.93
01:17:11|36076.78
01:17:12|36072.45
01:17:12|36078.28
01:17:13|36111.94
01:17:13|36117.16
01:17:14|36127.27
01:17:15|36173.36
01:17:15|36176.54
01:17:16|36139.41
01:17:16|36145.82
01:17:17|36145.82
01:17:17|36160.35
01:17:18|36134.16
01:17:19|36127.56
01:17:20|36143.67
01:17:20|36143.67
01:17:20|36143.67
01:17:20|36143.67
01:17:21|36142.36
01:17:22|36135.13
01:17:22|36135.13
01:17:22|36135.13
01:17:23|36123.65
01:17:24|36132.22
01:17:24|36132.22
01:17:25|36123.46
01:17:25|36135.67
01:17:26|36135.67
01:17:27|36135.67
01:17:27|36135.67
01:17:27|36135.67
01:17:28|36135.67
01:17:28|36146.75
01:17:29|36152.39
01:17:30|36166.04
01:17:30|36166.04
01:17:31|36177.07
01:17:31|36210.3
01:17:32|36218.63
01:17:32|36213.72
01:17:33|36220.12
01:17:33|36230.
01:17:33|36238.9
01:17:34|36258.66
01:17:35|36262.74
01:17:35|36220.12
01:17:36|36226.27
01:17:36|36213.73
01:17:37|36212.02
01:17:38|36199.7
01:17:38|36189.46
01:17:39|36185.37
01:17:40|36185.37
01:17:41|36167.48
01:17:42|36172.54
01:17:44|36171.39
01:17:44|36171.39
01:17:45|36156.57
01:17:45|36168.04
01:17:46|36142.07
01:17:47|36155.62
01:17:47|36142.07
01:17:48|36142.07
01:17:48|36158.64
01:17:49|36160.5
01:17:50|36200.06
01:17:50|36200.05
01:17:51|36200.05
01:17:51|36194.96
01:17:52|36194.96
01:17:52|36200.66
01:17:53|36200.65
01:17:53|36200.65
01:17:54|36200.65
01:17:54|36199.01
01:17:55|36210.81
01:17:55|36210.81
01:17:56|36194.93
01:17:56|36194.93
01:17:57|36194.93
01:17:57|36194.93
01:17:58|36194.93
01:17:59|36194.93
01:17:59|36169.73
01:18:00|36169.73
01:18:01|36158.68
01:18:01|36138.14
01:18:02|36138.14
01:18:03|36120.
01:18:03|36120.
01:18:04|36123.8
01:18:04|36122.
01:18:05|36119.32
01:18:06|36119.32
01:18:06|36117.01
01:18:06|36115.3
01:18:07|36118.61
01:18:07|36110.46
01:18:08|36104.6
01:18:09|36106.88
01:18:09|36106.88
01:18:10|36091.95
01:18:10|36091.91
01:18:11|36052.94
01:18:11|36052.94
01:18:12|36052.94
01:18:12|36052.94
01:18:12|36052.94
01:18:13|36052.94
01:18:13|36052.94
01:18:13|36052.94
01:18:14|36052.94
01:18:15|36052.94
01:18:15|36052.94
01:18:16|36052.93
01:18:16|36050.52
01:18:17|36047.64
01:18:18|36046.91
01:18:18|36046.91
01:18:19|36046.91
01:18:20|36047.88
01:18:21|36048.54
01:18:22|36048.54
01:18:22|36051.91
01:18:23|36020.13
01:18:23|36022.75
01:18:24|36022.84
01:18:25|36022.84
01:18:25|36022.84
01:18:25|36028.3
01:18:26|36043.84
01:18:26|36066.23
01:18:27|36068.05
01:18:27|36068.05
01:18:28|36068.05
01:18:28|36068.05
01:18:28|36068.05
01:18:29|36069.39
01:18:29|36069.39
01:18:30|36068.04
01:18:30|36066.52
01:18:31|36078.94
01:18:31|36087.47
01:18:32|36085.9
01:18:33|36085.9
01:18:33|36085.9
01:18:33|36085.9
01:18:34|36085.9
01:18:34|36085.9
01:18:35|36085.9
01:18:35|36085.9
01:18:36|36085.9
01:18:36|36137.57
01:18:37|36137.57
01:18:37|36146.89
01:18:38|36125.92
01:18:38|36120.63
01:18:39|36120.63
01:18:39|36120.76
01:18:39|36120.76
01:18:40|36120.76
01:18:41|36133.
01:18:43|36155.17
01:18:43|36121.76
01:18:44|36121.76
01:18:44|36109.95
01:18:45|36109.95
01:18:46|36122.12
01:18:46|36122.12
01:18:47|36122.12
01:18:47|36122.12
01:18:48|36122.12
01:18:49|36130.46
01:18:49|36130.46
01:18:51|36139.76
01:18:51|36139.76
01:18:52|36128.69
01:18:53|36128.69
01:18:53|36116.82
01:18:54|36096.59
01:18:55|36102.37
01:18:55|36087.61
01:18:56|36087.61
01:18:57|36085.9
01:18:59|36071.7
01:18:59|36071.7
01:19:00|36060.17
01:19:01|36068.11
01:19:02|36068.11
01:19:02|36056.69
01:19:03|36052.63
01:19:03|36051.72
01:19:04|36052.93
01:19:05|36052.93
01:19:05|36052.93
01:19:06|36070.19
01:19:06|36067.66
01:19:07|36067.66
01:19:07|36067.66
01:19:08|36070.6
01:19:08|36070.6
01:19:09|36070.6
01:19:09|36070.6
01:19:10|36070.6
01:19:10|36067.69
01:19:10|36067.69
01:19:11|36058.74
01:19:11|36050.38
01:19:12|36037.78
01:19:12|36037.78
01:19:12|36027.65
01:19:13|36027.65
01:19:14|36040.06
01:19:14|36027.8
01:19:15|36029.25
01:19:16|36029.24
01:19:17|36017.18
01:19:17|36012.87
01:19:17|36007.8
01:19:18|36007.8
01:19:19|35999.77
01:19:19|36009.04
01:19:20|36009.04
01:19:20|36023.85
01:19:21|36035.32
01:19:21|36043.9
01:19:22|36043.9
01:19:23|36024.49
01:19:23|36024.49
01:19:23|36024.49
01:19:24|36034.02
01:19:24|36049.13
01:19:25|36049.13
01:19:26|36049.13
01:19:27|36049.07
01:19:27|36039.97
01:19:28|36039.98
01:19:28|36027.19
01:19:29|36027.19
01:19:30|36000.08
01:19:30|36024.67
01:19:31|36024.67
01:19:32|36031.48
01:19:32|36031.48
01:19:33|36031.48
01:19:33|36017.06
01:19:34|36017.06
01:19:35|36005.87
01:19:35|35995.17
01:19:35|35995.17
01:19:36|35995.17
01:19:37|35995.21
01:19:37|35995.21
01:19:37|35995.21
01:19:38|35974.71
01:19:38|35972.94
01:19:39|35972.94
01:19:39|35987.87
01:19:39|35987.87
01:19:40|35991.71
01:19:40|35991.71
01:19:41|35991.71
01:19:42|36005.33
01:19:43|36002.96
01:19:45|36032.09
01:19:46|36027.61
01:19:46|36027.61
01:19:47|36027.61
01:19:48|36029.48
01:19:48|36029.48
01:19:49|36041.74
01:19:49|36041.74
01:19:50|36041.74
01:19:51|36041.74
01:19:51|36041.74
01:19:52|36027.41
01:19:52|36027.41
01:19:53|36034.57
01:19:54|36034.57
01:19:55|36034.57
01:19:56|36034.57
01:19:56|36034.57
01:19:57|36051.66
01:19:57|36059.54
01:19:59|36070.06
01:19:59|36074.47
01:20:00|36074.47
01:20:01|36074.47
01:20:01|36061.91
01:20:01|36068.29
01:20:02|36068.29
01:20:03|36073.08
01:20:03|36073.02
01:20:03|36073.02
01:20:04|36075.69
01:20:05|36075.69
01:20:05|36075.69
01:20:06|36075.69
01:20:06|36078.52
01:20:07|36078.52
01:20:07|36055.38
01:20:08|36077.62
01:20:09|36077.62
01:20:09|36077.62
01:20:10|36055.37
01:20:10|36055.37
01:20:11|36055.37
01:20:12|36055.37
01:20:13|36055.37
01:20:13|36055.37
01:20:14|36078.57
01:20:15|36066.4
01:20:15|36066.4
01:20:15|36066.4
01:20:16|36066.4
01:20:16|36066.4
01:20:17|36066.4
01:20:17|36066.4
01:20:18|36049.9
01:20:18|36049.9
01:20:19|36044.91
01:20:20|36041.74
01:20:20|36038.6
01:20:20|36038.6
01:20:21|36043.56
01:20:21|36045.61
01:20:21|36045.61
01:20:21|36058.68
01:20:22|36058.68
01:20:23|36058.68
01:20:23|36058.68
01:20:24|36058.68
01:20:24|36058.68
01:20:25|36058.68
01:20:25|36058.68
01:20:25|36058.68
01:20:26|36060.29
01:20:27|36082.45
01:20:28|36082.45
01:20:28|36072.53
01:20:29|36062.43
01:20:29|36062.43
01:20:30|36062.43
01:20:31|36076.06
01:20:31|36082.44
01:20:31|36082.44
01:20:32|36082.44
01:20:32|36082.44
01:20:32|36082.44
01:20:32|36082.44
01:20:33|36082.44
01:20:33|36082.44
01:20:34|36082.44
01:20:34|36082.44
01:20:34|36082.44
01:20:35|36082.44
01:20:35|36082.44
01:20:36|36092.01
01:20:36|36092.01
01:20:37|36085.3
01:20:37|36085.3
01:20:38|36075.
01:20:38|36075.
01:20:39|36075.
01:20:39|36075.
01:20:40|36075.
01:20:41|36078.07
01:20:41|36078.07
01:20:42|36075.18
01:20:43|36075.16
01:20:44|36075.16
01:20:46|36075.16
01:20:46|36075.16
01:20:47|36075.16
01:20:48|36097.01
01:20:48|36109.62
01:20:49|36114.04
01:20:50|36114.04
01:20:51|36105.28
01:20:52|36105.28
01:20:53|36093.1
01:20:54|36093.1
01:20:54|36093.1
01:20:54|36093.1
01:20:55|36093.1
01:20:56|36093.1
01:20:56|36093.1
01:20:57|36093.1
01:20:57|36093.1
01:20:58|36093.1
01:20:59|36091.28
01:20:59|36087.52
01:21:00|36087.52
01:21:01|36087.52
01:21:01|36087.52
01:21:02|36087.52
01:21:02|36041.94
01:21:03|36041.94
01:21:04|36048.7
01:21:05|36048.7
01:21:05|36048.7
01:21:06|36048.7
01:21:06|36048.7
01:21:07|36040.84
01:21:08|36030.45
01:21:08|36028.73
01:21:08|36020.7
01:21:09|36020.7
01:21:10|36020.7
01:21:11|36020.7
01:21:11|36020.7
01:21:12|36020.7
01:21:13|36020.7
01:21:13|36020.7
01:21:14|36020.7
01:21:14|36020.7
01:21:15|36020.7
01:21:16|36016.26
01:21:16|36016.26
01:21:17|36016.26
01:21:17|36016.26
01:21:18|36016.26
01:21:19|36024.7
01:21:19|36024.7
01:21:19|36024.7
01:21:20|36024.7
01:21:21|36024.7
01:21:21|36024.7
01:21:22|36024.7
01:21:23|36015.
01:21:24|36015.
01:21:24|36015.
01:21:24|36015.
01:21:25|36015.
01:21:25|36015.
01:21:26|36015.
01:21:27|36015.
01:21:27|36015.
01:21:27|36004.56
01:21:28|36004.56
01:21:28|36004.56
01:21:29|36014.4
01:21:29|36015.26
01:21:29|36015.39
01:21:30|36015.39
01:21:31|36015.39
01:21:31|36015.39
01:21:31|36015.39
01:21:32|36009.05
01:21:32|36002.08
01:21:32|36002.08
01:21:33|36000.
01:21:34|36000.
01:21:34|36003.1
01:21:35|36003.1
01:21:35|36008.54
01:21:35|36008.54
01:21:36|36008.54
01:21:36|36019.02
01:21:37|36019.02
01:21:37|36019.02
01:21:38|36009.03
01:21:38|36009.03
01:21:39|36009.03
01:21:39|35996.01
01:21:40|35996.01
01:21:40|35992.51
01:21:41|35992.51
01:21:41|35992.51
01:21:42|36004.88
01:21:42|36004.88
01:21:42|36004.88
01:21:43|36004.88
01:21:43|36004.88
01:21:45|36024.08
01:21:45|36026.93
01:21:46|36034.82
01:21:47|36034.82
01:21:48|36034.82
01:21:49|36050.96
01:21:49|36053.09
01:21:50|36053.09
01:21:52|36042.8
01:21:52|36042.8
01:21:53|36036.93
01:21:54|36036.93
01:21:54|36051.38
01:21:55|36051.38
01:21:56|36051.38
01:21:57|36074.5
01:21:57|36089.61
01:21:58|36089.61
01:21:58|36089.61
01:21:59|36089.61
01:21:59|36089.61
01:22:00|36089.61
01:22:01|36089.61
01:22:01|36089.61
01:22:02|36089.61
01:22:02|36089.61
01:22:03|36089.61
01:22:03|36090.89
01:22:04|36090.89
01:22:04|36090.89
01:22:05|36084.96
01:22:05|36077.02
01:22:06|36069.21
01:22:07|36064.23
01:22:07|36060.28
01:22:08|36060.28
01:22:08|36060.28
01:22:09|36060.28
01:22:09|36060.28
01:22:10|36060.28
01:22:10|36060.28
01:22:11|36060.28
01:22:12|36060.28
01:22:12|36081.03
01:22:13|36081.03
01:22:14|36081.03
01:22:14|36076.19
01:22:15|36076.19
01:22:15|36076.19
01:22:16|36076.19
01:22:16|36076.19
01:22:17|36076.19
01:22:18|36076.19
01:22:19|36076.19
01:22:19|36076.19
01:22:20|36076.19
01:22:20|36073.42
01:22:20|36073.42
01:22:21|36073.42
01:22:21|36067.94
01:22:22|36067.94
01:22:23|36060.33
01:22:23|36060.33
01:22:24|36060.33
01:22:25|36057.43
01:22:25|36055.01
01:22:26|36055.01
01:22:26|36055.01
01:22:27|36055.01
01:22:28|36055.01
01:22:28|36055.01
01:22:29|36055.01
01:22:29|36055.01
01:22:30|36055.01
01:22:31|36049.79
01:22:31|36049.79
01:22:32|36049.79
01:22:33|36049.79
01:22:33|36049.79
01:22:34|36017.48
01:22:35|36025.87
01:22:35|36025.04
01:22:36|36025.04
01:22:36|36025.04
01:22:37|36021.02
01:22:38|36021.02
01:22:38|36006.55
01:22:39|36006.55
01:22:40|36006.55
01:22:40|36006.55
01:22:41|36006.55
01:22:41|36006.55
01:22:41|36006.55
01:22:42|36006.55
01:22:42|36009.89
01:22:43|36015.42
01:22:43|36015.42
01:22:44|36015.42
01:22:44|36015.42
01:22:45|36017.31
01:22:47|36041.27
01:22:47|36046.41
01:22:48|36061.69
01:22:49|36070.25
01:22:50|36071.02
01:22:50|36067.49
01:22:51|36067.49
01:22:52|36065.67
01:22:53|36067.77
01:22:53|36067.77
01:22:54|36067.77
01:22:54|36067.77
01:22:54|36067.77
01:22:55|36067.77
01:22:57|36067.77
01:22:57|36067.77
01:22:58|36067.77
01:22:59|36067.77
01:22:59|36056.27
01:23:00|36056.27
01:23:01|36056.27
01:23:02|36056.27
01:23:03|36056.27
01:23:03|36056.27
01:23:05|36024.31
01:23:05|36025.
01:23:06|36014.11
01:23:06|36014.11
01:23:07|36014.11
01:23:08|36010.25
01:23:08|36007.01
01:23:09|36005.95
01:23:10|36005.95
01:23:11|36005.95
01:23:12|36005.95
01:23:12|36005.95
01:23:13|36012.12
01:23:14|36012.12
01:23:14|36012.12
01:23:15|36012.12
01:23:15|36012.12
01:23:16|36027.27
01:23:16|36027.27
01:23:17|36027.27
01:23:17|36028.61
01:23:18|36028.61
01:23:18|36028.61
01:23:19|36028.61
01:23:19|36011.03
01:23:20|36011.03
01:23:20|36011.03
01:23:21|36011.03
01:23:22|36012.28
01:23:22|36012.28
01:23:23|36012.28
01:23:23|36012.28
01:23:23|36012.28
01:23:25|35998.63
01:23:25|35998.63
01:23:26|35998.63
01:23:26|35997.96
01:23:27|35997.96
01:23:27|35997.96
01:23:28|35997.96
01:23:28|35997.96
01:23:29|35997.96
01:23:29|35997.96
01:23:30|35997.96
01:23:30|35997.96
01:23:31|35997.96
01:23:31|35997.96
01:23:32|35996.73
01:23:32|35996.73
01:23:33|35998.36
01:23:33|36003.32
01:23:34|36020.45
01:23:34|36020.45
01:23:35|36020.45
01:23:35|36029.67
01:23:35|36029.67
01:23:36|36029.67
01:23:37|36029.67
01:23:38|36039.11
01:23:38|36037.69
01:23:39|36032.34
01:23:39|36032.34
01:23:40|36032.34
01:23:40|36032.34
01:23:41|36032.34
01:23:42|36032.34
01:23:42|36032.34
01:23:42|36032.34
01:23:43|36044.58
01:23:43|36044.58
01:23:43|36050.11
01:23:44|36050.11
01:23:45|36050.11
01:23:46|36050.11
01:23:46|36036.15
01:23:47|36036.15
01:23:48|36030.88
01:23:49|36030.88
01:23:50|36030.88
01:23:51|36030.88
01:23:52|36030.88
01:23:53|35998.92
01:23:54|36008.1
01:23:54|36008.1
01:23:55|36008.1
01:23:55|36008.1
01:23:56|36008.1
01:23:57|36008.1
01:23:57|36008.1
01:23:58|36008.1
01:23:58|36008.1
01:23:59|36008.1
01:24:00|36008.1
01:24:00|36008.1
01:24:01|36008.1
01:24:02|36008.1
01:24:03|36008.1
01:24:03|36008.1
01:24:04|36003.63
01:24:04|36010.84
01:24:05|36010.84
01:24:05|36010.84
01:24:06|36010.84
01:24:07|36025.42
01:24:07|36027.14
01:24:08|36026.87
01:24:09|36034.54
01:24:09|36034.54
01:24:10|36034.54
01:24:11|36021.83
01:24:11|36021.83
01:24:11|36021.83
01:24:12|36021.83
01:24:13|36021.83
01:24:14|36021.83
01:24:14|36021.83
01:24:15|36021.83
01:24:15|36021.83
01:24:16|36021.83
01:24:16|36015.15
01:24:17|36015.15
01:24:17|36015.15
01:24:18|36015.15
01:24:19|36015.15
01:24:19|36015.15
01:24:20|36015.15
01:24:21|36015.15
01:24:21|36015.15
01:24:22|36015.15
01:24:22|36005.56
01:24:23|36005.56
01:24:24|35995.46
01:24:24|36011.5
01:24:25|36011.5
01:24:25|36020.32
01:24:26|36020.32
01:24:26|36020.32
01:24:26|36020.32
01:24:27|36020.32
01:24:28|36020.32
01:24:28|36027.29
01:24:29|36027.29
01:24:29|36046.69
01:24:30|36051.33
01:24:30|36051.33
01:24:31|36058.39
01:24:31|36058.39
01:24:32|36060.27
01:24:33|36058.22
01:24:33|36058.22
01:24:34|36058.22
01:24:34|36058.22
01:24:35|36070.
01:24:35|36070.
01:24:36|36077.07
01:24:36|36077.07
01:24:36|36077.07
01:24:37|36077.07
01:24:37|36077.07
01:24:37|36077.07
01:24:38|36077.07
01:24:39|36078.26
01:24:39|36072.3
01:24:39|36072.3
01:24:40|36072.3
01:24:40|36071.74
01:24:41|36071.74
01:24:41|36075.97
01:24:41|36067.67
01:24:42|36067.67
01:24:43|36067.67
01:24:43|36067.67
01:24:44|36086.31
01:24:44|36086.31
01:24:45|36091.16
01:24:45|36091.16
01:24:46|36096.71
01:24:47|36091.3
01:24:48|36091.3
01:24:49|36089.94
01:24:51|36088.99
01:24:52|36088.99
01:24:52|36087.21
01:24:53|36087.21
01:24:54|36085.41
01:24:55|36085.41
01:24:55|36091.56
01:24:56|36091.56
01:24:57|36094.71
01:24:57|36094.71
01:24:58|36094.71
01:24:59|36111.46
01:24:59|36111.46
01:25:00|36111.46
01:25:00|36111.46
01:25:01|36123.8
01:25:01|36123.8
01:25:02|36120.95
01:25:04|36120.95
01:25:05|36119.04
01:25:06|36119.04
01:25:06|36100.16
01:25:07|36100.16
01:25:08|36083.5
01:25:08|36081.71
01:25:09|36088.93
01:25:10|36075.71
01:25:11|36075.71
01:25:11|36075.71
01:25:12|36075.71
01:25:13|36075.71
01:25:13|36075.71
01:25:14|36075.71
01:25:14|36075.71
01:25:15|36075.71
01:25:16|36075.71
01:25:16|36062.73
01:25:17|36062.73
01:25:17|36062.73
01:25:18|36062.73
01:25:19|36050.56
01:25:19|36049.96
01:25:20|36042.98
01:25:20|36043.64
01:25:22|36043.64
01:25:22|36043.64
01:25:23|36043.64
01:25:23|36043.64
01:25:23|36043.64
01:25:24|36043.64
01:25:24|36043.64
01:25:25|36043.64
01:25:25|36043.64
01:25:25|36043.64
01:25:26|36043.64
01:25:27|36043.64
01:25:27|36043.18
01:25:28|36043.18
01:25:28|36043.18
01:25:29|36043.18
01:25:29|36053.32
01:25:30|36050.69
01:25:30|36050.69
01:25:31|36050.69
01:25:31|36059.18
01:25:32|36059.18
01:25:32|36059.18
01:25:33|36059.18
01:25:33|36059.18
01:25:34|36059.18
01:25:34|36059.18
01:25:35|36059.18
01:25:35|36059.18
01:25:36|36059.18
01:25:37|36059.18
01:25:37|36055.75
01:25:37|36055.75
01:25:38|36055.75
01:25:38|36059.17
01:25:39|36068.4
01:25:39|36068.4
01:25:40|36071.97
01:25:40|36071.97
01:25:41|36073.29
01:25:41|36073.29
01:25:42|36073.29
01:25:42|36073.29
01:25:43|36073.29
01:25:44|36075.52
01:25:44|36075.52
01:25:45|36075.52
01:25:45|36075.52
01:25:46|36075.52
01:25:46|36075.52
01:25:47|36075.52
01:25:48|36088.49
01:25:49|36086.29
01:25:49|36080.83
01:25:50|36080.83
01:25:51|36080.83
01:25:52|36080.83
01:25:52|36080.83
01:25:53|36080.83
01:25:54|36080.83
01:25:54|36080.83
01:25:56|36080.83
01:25:57|36080.83
01:25:57|36080.83
01:25:57|36080.83
01:25:58|36080.83
01:25:59|36080.83
01:25:59|36080.83
01:26:00|36080.83
01:26:02|36080.83
01:26:02|36080.83
01:26:03|36080.83
01:26:04|36052.63
01:26:04|36042.71
01:26:05|36028.8
01:26:06|36028.8
01:26:06|36019.37
01:26:07|36019.37
01:26:08|36019.37
01:26:09|36019.37
01:26:09|36019.37
01:26:09|36019.37
01:26:10|36019.37
01:26:11|36019.37
01:26:11|36019.37
01:26:13|36020.56
01:26:13|36020.56
01:26:14|36020.56
01:26:14|36016.96
01:26:15|36013.51
01:26:16|36013.51
01:26:17|36015.47
01:26:17|36017.52
01:26:18|36017.52
01:26:18|36017.52
01:26:19|36017.52
01:26:20|36017.52
01:26:20|36017.52
01:26:21|36017.52
01:26:22|36017.52
01:26:23|36017.52
01:26:23|36017.52
01:26:24|36020.1
01:26:24|36020.1
01:26:25|36020.1
01:26:26|36037.02
01:26:26|36037.02
01:26:27|36037.02
01:26:27|36037.02
01:26:28|36037.02
01:26:28|36037.02
01:26:29|36026.3
01:26:30|36026.3
01:26:30|36026.3
01:26:31|36026.3
01:26:32|36026.3
01:26:32|36026.3
01:26:32|36026.3
01:26:33|36026.3
01:26:35|36026.3
01:26:35|36026.3
01:26:35|36026.3
01:26:36|36026.3
01:26:36|36026.3
01:26:36|36026.3
01:26:37|36020.85
01:26:37|36020.85
01:26:38|36020.85
01:26:39|36020.85
01:26:40|36020.85
01:26:40|36031.04
01:26:40|36031.04
01:26:41|36037.06
01:26:42|36037.06
01:26:42|36037.06
01:26:42|36037.06
01:26:43|36026.8
01:26:43|36026.8
01:26:44|36026.8
01:26:44|36039.77
01:26:45|36039.77
01:26:46|36039.77
01:26:46|36039.77
01:26:46|36039.77
01:26:47|36039.77
01:26:47|36056.72
01:26:47|36052.03
01:26:48|36052.03
01:26:49|36056.73
01:26:50|36056.73
01:26:51|36056.73
01:26:53|36056.73
01:26:53|36056.73
01:26:54|36052.25
01:26:55|36041.75
01:26:55|36041.75
01:26:56|36041.75
01:26:57|36041.75
01:26:57|36041.75
01:26:58|36041.75
01:26:58|36041.75
01:26:59|36041.75
01:27:00|36041.75
01:27:01|36041.75
01:27:01|36041.75
01:27:02|36006.04
01:27:02|36002.77
01:27:03|36002.77
01:27:03|36002.77
01:27:04|36002.77
01:27:04|35999.98
01:27:05|35999.98
01:27:05|35999.98
01:27:06|35999.98
01:27:07|36001.06
01:27:07|36001.06
01:27:08|36001.06
01:27:08|36001.06
01:27:09|36001.06
01:27:10|36001.06
01:27:11|36019.66
01:27:12|36027.85
01:27:12|36027.85
01:27:13|36027.85
01:27:13|36027.85
01:27:14|36027.85
01:27:14|36027.85
01:27:15|36027.85
01:27:15|36027.85
01:27:16|36026.8
01:27:16|36032.85
01:27:17|36032.85
01:27:17|36032.85
01:27:18|36032.85
01:27:18|36056.91
01:27:19|36056.91
01:27:19|36056.91
01:27:19|36056.91
01:27:20|36053.57
01:27:21|36053.57
01:27:21|36053.57
01:27:22|36053.57
01:27:22|36049.97
01:27:23|36049.97
01:27:23|36049.97
01:27:24|36049.97
01:27:25|36049.97
01:27:25|36049.97
01:27:25|36049.97
01:27:26|36049.97
01:27:26|36049.97
01:27:27|36049.97
01:27:27|36049.97
01:27:28|36044.44
01:27:28|36044.44
01:27:29|36044.44
01:27:30|36053.25
01:27:30|36053.25
01:27:31|36053.25
01:27:32|36053.25
01:27:32|36053.25
01:27:33|36053.25
01:27:34|36061.51
01:27:35|36061.51
01:27:35|36061.51
01:27:36|36061.51
01:27:36|36061.51
01:27:37|36061.51
01:27:37|36066.57
01:27:38|36066.57
01:27:38|36066.57
01:27:39|36066.57
01:27:39|36066.57
01:27:40|36066.57
01:27:41|36066.57
01:27:41|36047.54
01:27:42|36047.54
01:27:42|36026.07
01:27:43|36027.31
01:27:43|36027.31
01:27:43|36027.31
01:27:44|36027.31
01:27:44|36027.31
01:27:45|36027.31
01:27:45|36027.31
01:27:45|36027.31
01:27:46|36027.31
01:27:46|36034.7
01:27:47|36034.7
01:27:47|36034.7
01:27:48|36044.91
01:27:48|36044.91
01:27:49|36044.91
01:27:50|36044.91
01:27:50|36062.58
01:27:52|36061.64
01:27:52|36061.64
01:27:52|36061.64
01:27:53|36053.08
01:27:54|36053.08
01:27:54|36053.08
01:27:55|36053.08
01:27:56|36053.08
01:27:57|36062.57
01:27:58|36062.06
01:27:58|36062.06
01:27:59|36062.42
01:27:59|36062.42
01:28:01|36079.41
01:28:01|36079.41
01:28:02|36079.41
01:28:02|36079.41
01:28:03|36079.41
01:28:05|36079.41
01:28:05|36079.41
01:28:06|36079.41
01:28:06|36079.41
01:28:06|36079.41
01:28:07|36085.71
01:28:08|36085.71
01:28:08|36082.91
01:28:09|36082.91
01:28:09|36082.91
01:28:10|36082.91
01:28:10|36082.91
01:28:11|36082.91
01:28:11|36082.91
01:28:11|36082.91
01:28:12|36082.91
01:28:13|36085.24
01:28:13|36092.32
01:28:14|36106.
01:28:14|36106.
01:28:15|36106.
01:28:16|36106.
01:28:17|36135.13
01:28:17|36136.52
01:28:17|36136.52
01:28:18|36111.73
01:28:18|36111.73
01:28:19|36111.73
01:28:19|36127.24
01:28:20|36127.24
01:28:21|36127.24
01:28:22|36127.24
01:28:22|36127.24
01:28:23|36127.24
01:28:23|36127.24
01:28:24|36127.24
01:28:25|36127.24
01:28:25|36127.24
01:28:26|36127.24
01:28:26|36127.24
01:28:27|36137.57
01:28:27|36137.57
01:28:29|36155.36
01:28:29|36162.71
01:28:30|36160.99
01:28:30|36160.99
01:28:31|36160.99
01:28:31|36160.99
01:28:32|36167.3
01:28:32|36171.23
01:28:33|36171.23
01:28:34|36171.23
01:28:34|36171.8
01:28:35|36171.8
01:28:36|36166.49
01:28:36|36163.87
01:28:37|36174.26
01:28:37|36174.26
01:28:38|36174.26
01:28:38|36183.19
01:28:39|36183.19
01:28:39|36183.19
01:28:40|36183.19
01:28:41|36183.19
01:28:41|36180.98
01:28:42|36180.98
01:28:42|36180.98
01:28:43|36180.98
01:28:43|36180.98
01:28:44|36180.98
01:28:44|36187.09
01:28:45|36187.09
01:28:45|36187.09
01:28:46|36187.09
01:28:46|36167.85
01:28:47|36167.85
01:28:48|36167.85
01:28:49|36167.85
01:28:50|36189.11
01:28:51|36189.11
01:28:52|36174.24
01:28:53|36174.24
01:28:54|36174.24
01:28:55|36154.21
01:28:56|36150.
01:28:57|36150.
01:28:57|36150.
01:28:58|36150.
01:28:58|36150.
01:28:59|36150.
01:29:00|36150.
01:29:01|36150.
01:29:02|36123.4
01:29:03|36111.45
01:29:03|36111.45
01:29:04|36107.76
01:29:05|36119.9
01:29:06|36119.9
01:29:07|36119.9
01:29:07|36149.92
01:29:08|36158.92
01:29:09|36158.92
01:29:09|36155.15
01:29:10|36160.8
01:29:10|36160.8
01:29:11|36164.23
01:29:12|36164.23
01:29:12|36164.23
01:29:13|36168.5
01:29:13|36168.5
01:29:14|36168.5
01:29:14|36168.5
01:29:14|36168.5
01:29:15|36168.5
01:29:15|36168.5
01:29:16|36168.5
01:29:16|36168.5
01:29:17|36168.5
01:29:17|36168.06
01:29:18|36168.06
01:29:18|36168.57
01:29:19|36168.57
01:29:19|36168.57
01:29:20|36168.57
01:29:20|36168.57
01:29:21|36168.57
01:29:21|36183.77
01:29:22|36183.77
01:29:22|36183.77
01:29:23|36192.69
01:29:23|36187.87
01:29:23|36187.87
01:29:24|36187.87
01:29:25|36187.87
01:29:25|36195.93
01:29:26|36197.01
01:29:26|36208.08
01:29:27|36208.08
01:29:28|36208.08
01:29:28|36221.74
01:29:29|36221.74
01:29:30|36228.01
01:29:30|36230.76
01:29:30|36234.75
01:29:31|36237.79
01:29:31|36237.79
01:29:31|36237.79
01:29:32|36237.79
01:29:33|36237.79
01:29:33|36228.09
01:29:33|36228.09
01:29:34|36217.54
01:29:35|36213.91
01:29:36|36213.91
01:29:36|36196.65
01:29:37|36192.94
01:29:37|36195.27
01:29:38|36195.27
01:29:38|36195.27
01:29:39|36195.27
01:29:40|36195.27
01:29:40|36194.06
01:29:41|36200.
01:29:42|36200.
01:29:42|36200.
01:29:43|36200.
01:29:43|36200.
01:29:44|36200.
01:29:45|36201.52
01:29:45|36201.52
01:29:45|36201.52
01:29:46|36201.52
01:29:46|36201.52
01:29:47|36201.52
01:29:47|36176.33
01:29:48|36177.64
01:29:49|36177.64
01:29:50|36177.64
01:29:50|36177.64
01:29:50|36187.1
01:29:51|36187.1
01:29:52|36199.05
01:29:53|36194.58
01:29:54|36194.58
01:29:55|36181.64
01:29:56|36182.47
01:29:56|36182.47
01:29:58|36182.47
01:29:58|36181.49
01:29:59|36181.49
01:29:59|36181.49
01:30:00|36181.49
01:30:01|36183.73
01:30:01|36177.59
01:30:02|36164.29
01:30:03|36164.29
01:30:04|36164.29
01:30:04|36164.29
01:30:05|36164.29
01:30:05|36157.42
01:30:06|36152.42
01:30:07|36162.53
01:30:08|36171.63
01:30:08|36171.63
01:30:09|36171.63
01:30:09|36173.92
01:30:10|36173.92
01:30:11|36173.92
01:30:11|36188.22
01:30:12|36188.22
01:30:12|36188.22
01:30:13|36188.22
01:30:13|36188.22
01:30:14|36188.22
01:30:14|36189.11
01:30:15|36188.04
01:30:15|36194.09
01:30:16|36194.09
01:30:16|36194.09
01:30:16|36194.09
01:30:17|36184.65
01:30:18|36184.65
01:30:18|36184.65
01:30:19|36184.65
01:30:20|36184.65
01:30:20|36184.65
01:30:21|36188.22
01:30:22|36188.22
01:30:23|36188.22
01:30:23|36208.19
01:30:24|36208.19
01:30:25|36203.19
01:30:25|36203.18
01:30:26|36196.9
01:30:26|36196.9
01:30:27|36196.9
01:30:27|36196.9
01:30:28|36196.9
01:30:28|36196.9
01:30:28|36180.44
01:30:29|36180.44
01:30:29|36180.44
01:30:30|36180.44
01:30:30|36180.44
01:30:31|36180.44
01:30:31|36179.28
01:30:32|36169.51
01:30:32|36169.51
01:30:32|36169.51
01:30:33|36169.51
01:30:33|36169.51
01:30:34|36169.51
01:30:35|36169.51
01:30:35|36169.51
01:30:36|36169.51
01:30:36|36142.96
01:30:37|36142.21
01:30:37|36142.21
01:30:38|36137.39
01:30:38|36130.3
01:30:39|36129.09
01:30:39|36129.09
01:30:40|36118.54
01:30:40|36117.55
01:30:40|36120.61
01:30:41|36120.61
01:30:42|36120.61
01:30:42|36120.61
01:30:43|36120.61
01:30:43|36120.61
01:30:44|36120.6
01:30:44|36120.6
01:30:44|36120.6
01:30:45|36120.6
01:30:45|36120.6
01:30:46|36111.13
01:30:46|36111.13
01:30:46|36111.13
01:30:47|36111.13
01:30:47|36111.13
01:30:48|36111.13
01:30:49|36115.33
01:30:49|36115.33
01:30:50|36115.33
01:30:50|36118.85
01:30:50|36118.85
01:30:51|36118.85
01:30:51|36118.85
01:30:51|36110.64
01:30:52|36110.64
01:30:53|36110.64
01:30:54|36110.64
01:30:56|36110.64
01:30:56|36110.64
01:30:57|36110.64
01:30:58|36110.64
01:30:58|36110.64
01:30:59|36120.19
01:31:00|36120.19
01:31:01|36117.13
01:31:01|36117.13
01:31:03|36116.05
01:31:03|36116.05
01:31:04|36116.05
01:31:04|36106.09
01:31:05|36106.09
01:31:06|36106.09
01:31:06|36100.83
01:31:07|36109.42
01:31:08|36109.42
01:31:08|36109.42
01:31:09|36103.63
01:31:10|36100.58
01:31:11|36100.58
01:31:11|36100.58
01:31:12|36100.58
01:31:12|36100.58
01:31:13|36100.
01:31:13|36100.
01:31:14|36100.
01:31:15|36088.6
01:31:15|36088.6
01:31:16|36088.6
01:31:17|36088.6
01:31:18|36082.1
01:31:19|36091.66
01:31:20|36091.66
01:31:21|36091.66
01:31:21|36091.66
01:31:21|36091.66
01:31:22|36085.24
01:31:22|36085.24
01:31:22|36085.24
01:31:23|36085.24
01:31:23|36077.01
01:31:24|36077.01
01:31:25|36076.57
01:31:25|36076.57
01:31:26|36076.57
01:31:26|36076.57
01:31:27|36076.57
01:31:27|36076.57
01:31:28|36076.57
01:31:28|36076.57
01:31:29|36088.25
01:31:30|36085.4
01:31:30|36079.67
01:31:30|36079.67
01:31:31|36085.29
01:31:31|36085.29
01:31:32|36082.76
01:31:33|36082.76
01:31:33|36082.76
01:31:34|36082.76
01:31:35|36082.76
01:31:35|36072.08
01:31:36|36072.08
01:31:37|36064.71
01:31:37|36064.71
01:31:37|36064.71
01:31:38|36064.71
01:31:38|36064.71
01:31:39|36072.08
01:31:39|36072.08
01:31:40|36082.26
01:31:40|36082.26
01:31:41|36082.26
01:31:42|36074.07
01:31:42|36074.07
01:31:42|36074.07
01:31:43|36074.07
01:31:44|36074.07
01:31:44|36074.07
01:31:45|36074.07
01:31:45|36071.17
01:31:46|36071.17
01:31:47|36071.17
01:31:47|36071.17
01:31:48|36071.17
01:31:48|36071.17
01:31:49|36071.17
01:31:49|36071.17
01:31:50|36071.17
01:31:50|36062.3
01:31:51|36058.04
01:31:52|36058.04
01:31:53|36058.32
01:31:54|36058.32
01:31:55|36058.32
01:31:56|36058.32
01:31:57|36058.32
01:31:57|36052.93
01:31:58|36052.93
01:32:00|36052.93
01:32:00|36052.93
01:32:01|36052.93
01:32:01|36050.49
01:32:02|36050.49
01:32:03|36047.31
01:32:03|36047.31
01:32:04|36047.31
01:32:05|36052.58
01:32:06|36052.58
01:32:07|36056.01
01:32:07|36056.01
01:32:08|36056.01
01:32:08|36056.01
01:32:09|36056.01
01:32:10|36052.06
01:32:10|36052.06
01:32:11|36052.06
01:32:12|36052.06
01:32:12|36052.06
01:32:13|36052.06
01:32:13|36057.84
01:32:14|36057.84
01:32:14|36058.02
01:32:15|36058.02
01:32:15|36058.02
01:32:16|36058.02
01:32:17|36058.02
01:32:17|36058.02
01:32:17|36058.02
01:32:18|36058.02
01:32:18|36058.02
01:32:19|36071.57
01:32:19|36071.57
01:32:20|36071.57
01:32:21|36071.57
01:32:21|36065.9
01:32:22|36065.9
01:32:22|36065.9
01:32:23|36065.9
01:32:23|36065.9
01:32:24|36065.9
01:32:25|36065.9
01:32:25|36065.9
01:32:26|36045.73
01:32:26|36045.73
01:32:26|36045.73
01:32:27|36045.73
01:32:28|36045.73
01:32:28|36045.73
01:32:29|36045.73
01:32:30|36045.73
01:32:31|36045.73
01:32:31|36045.73
01:32:31|36045.73
01:32:32|36045.73
01:32:33|36045.73
01:32:33|36045.73
01:32:34|36045.73
01:32:34|36045.73
01:32:35|36045.73
01:32:35|36045.73
01:32:36|36045.73
01:32:36|36045.73
01:32:37|36051.12
01:32:37|36051.12
01:32:38|36051.12
01:32:38|36055.79
01:32:39|36055.79
01:32:39|36055.79
01:32:40|36062.18
01:32:40|36062.18
01:32:41|36062.18
01:32:41|36057.62
01:32:42|36057.62
01:32:42|36057.62
01:32:42|36057.62
01:32:43|36060.79
01:32:43|36060.79
01:32:44|36060.79
01:32:44|36060.79
01:32:45|36060.79
01:32:45|36065.66
01:32:46|36065.66
01:32:46|36065.66
01:32:46|36072.09
01:32:47|36072.09
01:32:47|36072.09
01:32:48|36081.67
01:32:49|36081.67
01:32:49|36081.67
01:32:50|36081.67
01:32:50|36081.67
01:32:51|36101.49
01:32:51|36101.49
01:32:52|36101.49
01:32:53|36100.
01:32:53|36085.41
01:32:53|36085.41
01:32:54|36085.41
01:32:56|36085.41
01:32:56|36085.41
01:32:57|36075.19
01:32:58|36075.19
01:32:58|36075.19
01:32:59|36075.19
01:33:00|36069.05
01:33:02|36070.77
01:33:03|36070.77
01:33:04|36070.77
01:33:04|36070.77
01:33:04|36070.77
01:33:06|36070.77
01:33:06|36070.77
01:33:07|36048.49
01:33:08|36048.49
01:33:09|36048.5
01:33:09|36048.5
01:33:10|36056.63
01:33:11|36056.63
01:33:12|36056.63
01:33:12|36052.42
01:33:14|36047.19
01:33:15|36047.19
01:33:16|36047.19
01:33:16|36047.19
01:33:16|36047.19
01:33:17|36047.19
01:33:18|36047.19
01:33:18|36047.19
01:33:19|36047.19
01:33:19|36047.19
01:33:20|36047.19
01:33:20|36047.19
01:33:20|36047.19
01:33:21|36047.19
01:33:22|36047.19
01:33:22|36047.19
01:33:23|36047.19
01:33:23|36047.19
01:33:24|36047.19
01:33:25|36047.19
01:33:26|36047.19
01:33:27|36047.19
01:33:27|36047.19
01:33:28|36047.19
01:33:29|36047.19
01:33:29|36047.19
01:33:30|36047.19
01:33:31|36047.19
01:33:31|36056.11
01:33:31|36058.48
01:33:32|36058.48
01:33:32|36058.48
01:33:33|36078.82
01:33:33|36078.82
01:33:34|36102.55
01:33:34|36102.55
01:33:35|36116.1
01:33:36|36116.1
01:33:36|36116.1
01:33:37|36113.53
01:33:37|36116.08
01:33:38|36117.17
01:33:38|36117.17
01:33:39|36117.17
01:33:39|36117.17
01:33:39|36117.17
01:33:40|36117.17
01:33:40|36117.17
01:33:41|36117.17
01:33:42|36116.23
01:33:42|36116.23
01:33:42|36116.23
01:33:43|36116.23
01:33:43|36116.23
01:33:44|36116.23
01:33:45|36111.37
01:33:45|36117.47
01:33:45|36117.47
01:33:46|36117.47
01:33:46|36140.46
01:33:46|36145.44
01:33:47|36139.49
01:33:48|36139.49
01:33:48|36139.49
01:33:49|36139.49
01:33:50|36139.49
01:33:50|36139.49
01:33:51|36139.49
01:33:51|36131.76
01:33:51|36131.76
01:33:52|36131.76
01:33:53|36127.96
01:33:53|36125.09
01:33:54|36125.09
01:33:54|36125.09
01:33:54|36125.09
01:33:55|36125.09
01:33:56|36113.92
01:33:57|36113.92
01:33:58|36113.92
01:33:59|36113.92
01:33:59|36097.97
01:34:00|36097.97
01:34:01|36097.97
01:34:02|36097.97
01:34:03|36088.44
01:34:04|36088.44
01:34:04|36088.44
01:34:05|36088.44
01:34:06|36088.44
01:34:06|36088.44
01:34:08|36088.44
01:34:08|36070.64
01:34:09|36070.64
01:34:09|36078.23
01:34:10|36078.23
01:34:10|36078.23
01:34:10|36078.23
01:34:11|36086.51
01:34:12|36086.51
01:34:12|36086.51
01:34:13|36086.51
01:34:14|36086.51
01:34:14|36077.81
01:34:15|36077.81
01:34:15|36077.81
01:34:16|36077.81
01:34:17|36065.6
01:34:17|36065.6
01:34:18|36065.6
01:34:19|36065.6
01:34:20|36074.38
01:34:20|36074.38
01:34:21|36074.38
01:34:22|36074.38
01:34:22|36074.38
01:34:23|36074.38
01:34:23|36074.38
01:34:24|36074.38
01:34:24|36074.38
01:34:25|36074.38
01:34:26|36074.38
01:34:27|36074.38
01:34:27|36074.38
01:34:28|36074.38
01:34:28|36074.38
01:34:28|36074.38
01:34:29|36074.38
01:34:30|36074.38
01:34:30|36074.38
01:34:31|36074.38
01:34:32|36074.38
01:34:32|36074.38
01:34:33|36074.38
01:34:34|36074.38
01:34:34|36074.38
01:34:35|36074.38
01:34:35|36074.38
01:34:35|36074.38
01:34:37|36074.38
01:34:37|36074.38
01:34:38|36074.38
01:34:38|36074.38
01:34:38|36074.38
01:34:39|36074.38
01:34:40|36074.38
01:34:41|36074.38
01:34:41|36095.7
01:34:42|36109.7
01:34:42|36109.7
01:34:43|36109.7
01:34:44|36109.7
01:34:45|36104.23
01:34:45|36104.23
01:34:46|36104.23
01:34:47|36104.23
01:34:47|36104.23
01:34:47|36104.23
01:34:48|36104.23
01:34:48|36104.23
01:34:49|36104.23
01:34:50|36104.23
01:34:50|36103.55
01:34:50|36111.77
01:34:51|36111.77
01:34:52|36111.77
01:34:52|36111.77
01:34:53|36101.68
01:34:53|36101.68
01:34:53|36101.68
01:34:54|36101.68
01:34:55|36101.68
01:34:56|36101.68
01:34:57|36114.18
01:34:58|36114.18
01:34:59|36124.5
01:35:00|36125.03
01:35:00|36119.52
01:35:01|36119.52
01:35:02|36119.08
01:35:03|36101.77
01:35:03|36101.77
01:35:05|36101.77
01:35:05|36101.
01:35:06|36101.
01:35:06|36101.
01:35:07|36101.
01:35:08|36101.
01:35:08|36101.
01:35:09|36101.
01:35:10|36101.
01:35:11|36099.13
01:35:12|36099.13
01:35:13|36099.13
01:35:13|36099.13
01:35:14|36099.13
01:35:15|36097.83
01:35:15|36097.83
01:35:16|36089.52
01:35:16|36089.52
01:35:17|36089.52
01:35:17|36094.68
01:35:18|36094.68
01:35:18|36094.68
01:35:19|36094.85
01:35:19|36094.85
01:35:20|36094.85
01:35:20|36094.85
01:35:21|36094.85
01:35:21|36094.85
01:35:22|36094.85
01:35:23|36094.85
01:35:23|36094.85
01:35:24|36094.85
01:35:24|36094.85
01:35:25|36094.85
01:35:26|36094.85
01:35:26|36094.85
01:35:27|36094.85
01:35:27|36094.85
01:35:28|36094.85
01:35:28|36094.85
01:35:29|36094.85
01:35:29|36094.85
01:35:30|36094.85
01:35:30|36094.69
01:35:31|36096.86
01:35:32|36096.86
01:35:32|36096.86
01:35:32|36115.59
01:35:33|36115.59
01:35:33|36115.59
01:35:34|36115.59
01:35:34|36115.59
01:35:35|36115.59
01:35:35|36115.59
01:35:36|36115.59
01:35:36|36124.34
01:35:37|36124.34
01:35:38|36124.34
01:35:38|36123.1
01:35:39|36123.1
01:35:40|36123.1
01:35:40|36123.1
01:35:41|36123.1
01:35:41|36108.88
01:35:42|36108.88
01:35:43|36108.88
01:35:43|36108.88
01:35:44|36108.88
01:35:44|36108.88
01:35:45|36108.88
01:35:45|36095.82
01:35:46|36095.82
01:35:46|36095.82
01:35:47|36095.82
01:35:47|36095.82
01:35:47|36095.82
01:35:48|36090.55
01:35:48|36090.55
01:35:49|36090.55
01:35:49|36090.55
01:35:49|36090.55
01:35:50|36090.55
01:35:51|36090.55
01:35:51|36090.55
01:35:52|36090.55
01:35:53|36089.48
01:35:53|36089.69
01:35:54|36092.7
01:35:55|36092.7
01:35:55|36092.7
01:35:56|36092.7
01:35:56|36092.7
01:35:57|36092.7
01:35:58|36092.7
01:35:59|36092.7
01:36:01|36092.7
01:36:02|36092.7
01:36:02|36092.7
01:36:03|36092.7
01:36:03|36092.7
01:36:05|36089.48
01:36:05|36089.48
01:36:06|36075.25
01:36:06|36070.11
01:36:07|36070.11
01:36:08|36070.11
01:36:09|36070.11
01:36:09|36070.11
01:36:10|36070.11
01:36:11|36057.72
01:36:11|36057.72
01:36:12|36057.72
01:36:13|36056.71
01:36:13|36064.99
01:36:15|36069.48
01:36:15|36073.51
01:36:16|36073.51
01:36:16|36073.51
01:36:18|36080.89
01:36:18|36080.89
01:36:19|36080.89
01:36:20|36080.89
01:36:20|36080.86
01:36:20|36080.87
01:36:21|36080.87
01:36:21|36070.11
01:36:22|36070.11
01:36:23|36064.03
01:36:24|36064.03
01:36:24|36064.03
01:36:24|36064.03
01:36:25|36064.03
01:36:26|36064.03
01:36:27|36063.91
01:36:27|36063.91
01:36:28|36058.19
01:36:28|36058.19
01:36:29|36058.19
01:36:29|36058.19
01:36:30|36058.19
01:36:30|36058.19
01:36:31|36058.19
01:36:31|36058.19
01:36:32|36058.19
01:36:32|36058.19
01:36:32|36058.19
01:36:33|36058.19
01:36:34|36058.19
01:36:34|36058.19
01:36:35|36058.19
01:36:36|36058.19
01:36:36|36058.19
01:36:37|36058.19
01:36:37|36058.19
01:36:38|36058.19
01:36:39|36058.19
01:36:39|36058.19
01:36:39|36051.28
01:36:40|36045.01
01:36:40|36045.01
01:36:41|36045.97
01:36:42|36045.97
01:36:42|36045.97
01:36:43|36045.97
01:36:43|36045.97
01:36:43|36045.97
01:36:44|36045.97
01:36:45|36045.97
01:36:46|36056.45
01:36:46|36056.45
01:36:46|36056.45
01:36:47|36056.45
01:36:47|36056.45
01:36:48|36056.45
01:36:49|36056.45
01:36:49|36056.45
01:36:50|36056.45
01:36:50|36056.45
01:36:51|36056.45
01:36:51|36056.45
01:36:51|36051.98
01:36:52|36051.98
01:36:52|36051.98
01:36:53|36052.06
01:36:53|36053.27
01:36:54|36053.27
01:36:54|36053.27
01:36:55|36053.27
01:36:55|36053.27
01:36:55|36053.27
01:36:56|36053.27
01:36:56|36053.27
01:36:57|36053.27
01:36:57|36053.27
01:36:58|36053.27
01:36:59|36053.27
01:37:00|36053.27
01:37:01|36055.67
01:37:03|36055.67
01:37:03|36055.67
01:37:04|36051.4
01:37:05|36051.4
01:37:06|36051.28
01:37:07|36051.28
01:37:07|36051.28
01:37:08|36051.28
01:37:08|36050.25
01:37:09|36050.25
01:37:10|36055.69
01:37:10|36060.93
01:37:11|36060.93
01:37:12|36060.93
01:37:12|36060.93
01:37:13|36060.93
01:37:13|36060.93
01:37:13|36060.93
01:37:14|36060.93
01:37:15|36063.84
01:37:15|36066.14
01:37:16|36066.14
01:37:17|36087.02
01:37:17|36089.92
01:37:18|36089.92
01:37:19|36099.97
01:37:19|36099.99
01:37:20|36099.99
01:37:20|36095.23
01:37:21|36087.77
01:37:22|36087.77
01:37:22|36087.77
01:37:23|36087.77
01:37:23|36087.77
01:37:24|36087.77
01:37:24|36087.77
01:37:25|36094.8
01:37:25|36094.8
01:37:26|36094.8
01:37:27|36094.8
01:37:27|36094.8
01:37:28|36094.8
01:37:29|36094.8
01:37:29|36100.
01:37:30|36110.79
01:37:31|36119.92
01:37:31|36129.14
01:37:32|36129.14
01:37:32|36129.14
01:37:32|36140.19
01:37:33|36138.4
01:37:34|36131.71
01:37:35|36128.9
01:37:35|36124.42
01:37:36|36124.42
01:37:37|36124.42
01:37:37|36133.95
01:37:38|36133.95
01:37:38|36133.95
01:37:39|36133.95
01:37:39|36133.95
01:37:40|36133.95
01:37:40|36133.95
01:37:40|36133.95
01:37:41|36133.95
01:37:42|36133.95
01:37:42|36133.95
01:37:43|36099.81
01:37:43|36099.81
01:37:44|36099.81
01:37:44|36099.81
01:37:45|36099.81
01:37:45|36099.81
01:37:46|36099.81
01:37:46|36099.81
01:37:46|36099.81
01:37:47|36099.81
01:37:47|36080.17
01:37:48|36077.98
01:37:49|36077.98
01:37:49|36077.98
01:37:50|36077.98
01:37:50|36077.98
01:37:50|36077.98
01:37:51|36077.98
01:37:51|36077.98
01:37:51|36070.88
01:37:52|36070.88
01:37:53|36070.88
01:37:53|36067.61
01:37:53|36067.61
01:37:54|36067.61
01:37:54|36067.61
01:37:55|36067.61
01:37:56|36067.61
01:37:57|36067.61
01:37:57|36067.61
01:37:57|36059.94
01:37:58|36059.94
01:37:58|36058.7
01:37:59|36058.7
01:38:00|36058.7
01:38:01|36060.17
01:38:02|36060.17
01:38:02|36055.75
01:38:03|36055.75
01:38:04|36061.84
01:38:05|36061.84
01:38:06|36061.84
01:38:07|36061.84
01:38:08|36079.
01:38:08|36079.
01:38:09|36079.11
01:38:10|36079.11
01:38:10|36079.11
01:38:11|36079.11
01:38:11|36079.11
01:38:12|36079.11
01:38:12|36079.11
01:38:13|36079.11
01:38:13|36079.11
01:38:14|36079.11
01:38:15|36079.11
01:38:15|36079.11
01:38:16|36079.11
01:38:17|36079.11
01:38:17|36079.11
01:38:18|36079.11
01:38:19|36079.11
01:38:20|36079.11
01:38:20|36079.11
01:38:21|36079.11
01:38:22|36079.11
01:38:22|36071.77
01:38:23|36071.4
01:38:23|36071.4
01:38:24|36063.22
01:38:24|36063.22
01:38:25|36055.53
01:38:25|36053.92
01:38:26|36046.3
01:38:26|36046.3
01:38:27|36046.3
01:38:28|36046.3
01:38:29|36046.3
01:38:29|36046.3
01:38:30|36046.3
01:38:30|36046.3
01:38:30|36046.3
01:38:31|36046.3
01:38:32|36046.3
01:38:32|36046.3
01:38:33|36051.62
01:38:33|36051.62
01:38:34|36051.62
01:38:35|36051.62
01:38:35|36051.62
01:38:36|36051.62
01:38:36|36051.62
01:38:37|36051.62
01:38:38|36051.62
01:38:38|36051.62
01:38:39|36051.62
01:38:39|36053.36
01:38:40|36053.36
01:38:40|36053.36
01:38:40|36053.36
01:38:41|36053.36
01:38:42|36053.36
01:38:42|36053.36
01:38:43|36053.36
01:38:44|36053.36
01:38:44|36053.36
01:38:45|36053.36
01:38:46|36057.86
01:38:46|36057.86
01:38:46|36057.86
01:38:47|36064.55
01:38:47|36064.55
01:38:48|36064.55
01:38:49|36064.55
01:38:49|36064.55
01:38:49|36064.55
01:38:50|36064.55
01:38:50|36064.55
01:38:51|36064.55
01:38:52|36073.51
01:38:52|36073.51
01:38:53|36073.51
01:38:53|36073.51
01:38:54|36073.51
01:38:54|36073.51
01:38:55|36071.11
01:38:56|36071.11
01:38:56|36071.11
01:38:57|36071.11
01:38:57|36071.11
01:38:57|36071.11
01:38:58|36071.11
01:38:58|36071.11
01:38:59|36071.11
01:39:00|36071.11
01:39:01|36071.11
01:39:02|36071.11
01:39:03|36063.19
01:39:04|36063.19
01:39:05|36063.19
01:39:06|36063.19
01:39:06|36063.19
01:39:07|36069.91
01:39:07|36069.91
01:39:07|36069.91
01:39:08|36069.91
01:39:09|36069.91
01:39:09|36069.91
01:39:10|36069.91
01:39:11|36069.91
01:39:12|36069.91
01:39:13|36069.91
01:39:13|36069.91
01:39:14|36074.13
01:39:15|36074.13
01:39:15|36083.8
01:39:16|36083.8
01:39:16|36083.8
01:39:18|36083.8
01:39:18|36083.8
01:39:19|36083.8
01:39:20|36083.8
01:39:20|36083.8
01:39:21|36083.8
01:39:21|36083.8
01:39:22|36083.8
01:39:22|36086.18
01:39:22|36086.18
01:39:23|36083.89
01:39:24|36083.89
01:39:24|36083.89
01:39:25|36083.89
01:39:26|36083.89
01:39:26|36083.89
01:39:26|36083.89
01:39:27|36083.89
01:39:27|36083.89
01:39:28|36083.89
01:39:28|36083.89
01:39:29|36083.89
01:39:30|36083.89
01:39:30|36083.89
01:39:30|36083.89
01:39:31|36083.89
01:39:32|36083.89
01:39:32|36083.89
01:39:33|36083.89
01:39:33|36083.89
01:39:34|36083.89
01:39:34|36083.89
01:39:35|36083.89
01:39:36|36086.28
01:39:36|36085.18
01:39:37|36085.17
01:39:37|36085.17
01:39:38|36085.17
01:39:38|36085.17
01:39:39|36085.17
01:39:39|36085.17
01:39:40|36085.17
01:39:41|36085.17
01:39:41|36085.17
01:39:41|36085.17
01:39:41|36085.17
01:39:42|36085.17
01:39:43|36085.17
01:39:43|36085.17
01:39:44|36085.17
01:39:45|36085.17
01:39:45|36085.17
01:39:46|36085.17
01:39:47|36079.73
01:39:47|36074.79
01:39:48|36074.79
01:39:48|36074.79
01:39:49|36074.79
01:39:50|36074.79
01:39:50|36074.79
01:39:50|36074.79
01:39:51|36074.79
01:39:52|36074.79
01:39:52|36074.79
01:39:53|36081.76
01:39:53|36081.76
01:39:54|36081.76
01:39:54|36081.76
01:39:54|36081.76
01:39:55|36081.76
01:39:56|36081.76
01:39:56|36081.76
01:39:57|36081.76
01:39:57|36081.76
01:39:57|36081.76
01:39:58|36081.76
01:39:58|36081.76
01:39:59|36081.76
01:39:59|36081.76
01:40:00|36081.76
01:40:01|36081.76
01:40:02|36081.76
01:40:02|36069.93
01:40:04|36063.19
01:40:04|36063.19
01:40:05|36063.19
01:40:05|36063.19
01:40:06|36063.19
01:40:07|36053.89
01:40:08|36053.89
01:40:08|36053.89
01:40:09|36053.89
01:40:10|36053.89
01:40:10|36050.
01:40:11|36050.8
01:40:13|36048.53
01:40:14|36048.53
01:40:14|36048.53
01:40:15|36048.53
01:40:15|36042.43
01:40:16|36042.43
01:40:17|36042.43
01:40:17|36042.43
01:40:18|36042.43
01:40:18|36042.43
01:40:19|36042.43
01:40:19|36042.43
01:40:20|36046.32
01:40:21|36053.37
01:40:21|36046.01
01:40:22|36046.01
01:40:23|36046.01
01:40:23|36046.01
01:40:24|36046.01
01:40:24|36046.01
01:40:25|36046.01
01:40:25|36046.01
01:40:25|36046.01
01:40:26|36046.01
01:40:27|36058.05
01:40:27|36058.05
01:40:28|36066.51
01:40:28|36066.51
01:40:29|36065.92
01:40:30|36065.92
01:40:30|36065.92
01:40:31|36065.92
01:40:31|36065.92
01:40:31|36065.92
01:40:32|36065.92
01:40:33|36065.92
01:40:34|36065.92
01:40:34|36065.92
01:40:34|36069.17
01:40:35|36069.17
01:40:35|36069.17
01:40:36|36069.17
01:40:36|36069.17
01:40:37|36069.17
01:40:37|36069.17
01:40:38|36069.17
01:40:38|36069.17
01:40:39|36069.17
01:40:39|36069.17
01:40:40|36069.17
01:40:40|36069.17
01:40:40|36069.17
01:40:40|36069.17
01:40:41|36069.17
01:40:41|36069.17
01:40:42|36069.17
01:40:43|36069.17
01:40:43|36069.17
01:40:43|36069.17
01:40:44|36069.17
01:40:44|36069.17
01:40:45|36069.17
01:40:45|36073.
01:40:46|36065.01
01:40:47|36065.01
01:40:47|36065.01
01:40:48|36065.01
01:40:48|36065.01
01:40:49|36065.01
01:40:49|36047.89
01:40:50|36051.53
01:40:51|36051.53
01:40:51|36051.53
01:40:51|36051.53
01:40:51|36051.53
01:40:52|36051.53
01:40:53|36051.53
01:40:53|36051.53
01:40:53|36051.53
01:40:54|36051.53
01:40:54|36051.53
01:40:54|36051.53
01:40:55|36051.53
01:40:55|36051.53
01:40:55|36051.53
01:40:56|36051.53
01:40:56|36043.7
01:40:57|36043.7
01:40:57|36043.7
01:40:57|36043.7
01:40:57|36043.7
01:40:58|36043.7
01:40:58|36041.33
01:40:59|36041.33
01:40:59|36041.33
01:41:00|36041.33
01:41:00|36041.33
01:41:01|36041.33
01:41:01|36046.54
01:41:02|36046.54
01:41:03|36042.14
01:41:05|36042.06
01:41:05|36041.33
01:41:06|36041.64
01:41:07|36045.86
01:41:08|36045.86
01:41:09|36045.86
01:41:10|36045.86
01:41:10|36040.28
01:41:12|36034.75
01:41:12|36034.75
01:41:13|36035.42
01:41:13|36035.42
01:41:15|36035.42
01:41:15|36039.52
01:41:16|36039.52
01:41:17|36053.92
01:41:17|36053.92
01:41:18|36053.92
01:41:19|36054.03
01:41:20|36054.03
01:41:20|36054.03
01:41:21|36054.03
01:41:21|36054.03
01:41:22|36054.03
01:41:22|36054.03
01:41:23|36054.03
01:41:23|36054.03
01:41:24|36054.03
01:41:25|36054.03
01:41:26|36054.03
01:41:26|36054.01
01:41:28|36061.04
01:41:28|36072.99
01:41:29|36081.14
01:41:29|36081.15
01:41:30|36081.15
01:41:30|36081.15
01:41:31|36081.15
01:41:31|36080.03
01:41:32|36080.03
01:41:32|36080.03
01:41:32|36080.03
01:41:33|36080.03
01:41:33|36080.03
01:41:34|36080.03
01:41:34|36080.03
01:41:35|36080.03
01:41:35|36080.03
01:41:35|36080.03
01:41:36|36080.03
01:41:36|36080.03
01:41:37|36080.03
01:41:37|36080.03
01:41:38|36080.03
01:41:38|36088.78
01:41:39|36088.78
01:41:39|36088.78
01:41:39|36085.21
01:41:40|36085.21
01:41:41|36085.21
01:41:42|36085.21
01:41:43|36085.21
01:41:43|36085.21
01:41:44|36085.21
01:41:44|36085.21
01:41:46|36085.21
01:41:46|36085.21
01:41:47|36085.21
01:41:47|36085.21
01:41:48|36085.21
01:41:48|36085.21
01:41:49|36085.21
01:41:49|36085.21
01:41:50|36085.21
01:41:51|36085.21
01:41:51|36075.84
01:41:51|36075.84
01:41:52|36075.84
01:41:52|36075.84
01:41:53|36075.84
01:41:53|36075.84
01:41:54|36075.84
01:41:54|36075.84
01:41:55|36075.84
01:41:55|36075.84
01:41:55|36075.84
01:41:56|36075.84
01:41:56|36075.84
01:41:57|36075.84
01:41:57|36075.84
01:41:58|36075.84
01:41:58|36075.84
01:41:59|36075.84
01:41:59|36072.1
01:42:00|36072.1
01:42:00|36083.13
01:42:01|36083.13
01:42:01|36085.07
01:42:01|36086.01
01:42:02|36086.01
01:42:03|36099.64
01:42:04|36099.64
01:42:04|36099.64
01:42:06|36099.64
01:42:07|36112.23
01:42:08|36112.21
01:42:08|36112.21
01:42:09|36112.21
01:42:09|36112.21
01:42:10|36112.21
01:42:11|36112.21
01:42:11|36112.21
01:42:12|36112.21
01:42:13|36112.21
01:42:13|36112.21
01:42:14|36112.21
01:42:15|36112.21
01:42:16|36112.21
01:42:17|36112.21
01:42:17|36095.8
01:42:18|36095.8
01:42:19|36095.8
01:42:19|36092.85
01:42:20|36092.85
01:42:20|36092.85
01:42:21|36092.85
01:42:23|36094.46
01:42:23|36094.46
01:42:25|36094.46
01:42:25|36094.46
01:42:25|36094.46
01:42:26|36094.46
01:42:26|36094.46
01:42:27|36094.46
01:42:27|36094.46
01:42:28|36094.46
01:42:28|36094.46
01:42:29|36088.98
01:42:30|36102.84
01:42:30|36107.73
01:42:31|36124.4
01:42:31|36130.22
01:42:32|36130.22
01:42:32|36136.47
01:42:33|36136.47
01:42:34|36151.32
01:42:34|36151.32
01:42:35|36151.32
01:42:36|36153.14
01:42:36|36155.71
01:42:36|36155.71
01:42:37|36157.15
01:42:37|36157.15
01:42:38|36157.15
01:42:39|36157.15
01:42:39|36154.67
01:42:40|36148.
01:42:40|36148.
01:42:40|36148.
01:42:41|36148.
01:42:42|36159.89
01:42:43|36159.89
01:42:44|36161.65
01:42:44|36164.12
01:42:45|36164.12
01:42:45|36164.12
01:42:46|36164.12
01:42:46|36164.12
01:42:47|36164.12
01:42:47|36165.38
01:42:47|36165.38
01:42:48|36165.38
01:42:48|36165.38
01:42:48|36165.38
01:42:49|36165.38
01:42:49|36165.38
01:42:50|36165.38
01:42:50|36165.38
01:42:50|36165.38
01:42:51|36165.38
01:42:51|36165.38
01:42:52|36165.38
01:42:52|36165.38
01:42:52|36165.38
01:42:53|36165.38
01:42:53|36168.69
01:42:54|36168.69
01:42:54|36168.69
01:42:55|36173.27
01:42:55|36173.27
01:42:56|36173.27
01:42:57|36158.01
01:42:57|36158.01
01:42:58|36158.01
01:42:59|36158.01
01:42:59|36158.01
01:43:00|36158.01
01:43:00|36154.32
01:43:01|36154.32
01:43:01|36154.32
01:43:02|36154.32
01:43:02|36154.32
01:43:03|36154.32
01:43:03|36154.32
01:43:04|36154.32
01:43:06|36154.32
01:43:06|36154.32
01:43:07|36154.32
01:43:08|36154.32
01:43:09|36154.32
01:43:09|36154.32
01:43:10|36154.32
01:43:10|36154.32
01:43:11|36154.32
01:43:12|36125.36
01:43:13|36125.36
01:43:13|36125.36
01:43:14|36125.36
01:43:15|36124.82
01:43:15|36124.82
01:43:16|36124.82
01:43:17|36124.82
01:43:18|36124.82
01:43:18|36124.82
01:43:19|36124.82
01:43:19|36124.82
01:43:20|36124.82
01:43:21|36124.82
01:43:22|36126.11
01:43:22|36126.11
01:43:23|36126.11
01:43:23|36139.63
01:43:25|36147.24
01:43:25|36153.61
01:43:26|36153.61
01:43:27|36161.01
01:43:27|36171.57
01:43:28|36171.57
01:43:28|36171.57
01:43:29|36176.37
01:43:30|36183.19
01:43:30|36191.46
01:43:31|36191.46
01:43:31|36191.46
01:43:32|36186.04
01:43:33|36186.04
01:43:33|36186.04
01:43:34|36186.04
01:43:34|36186.04
01:43:35|36186.04
01:43:35|36186.04
01:43:36|36186.04
01:43:37|36193.99
01:43:37|36193.99
01:43:38|36193.99
01:43:39|36193.99
01:43:39|36193.39
01:43:40|36193.39
01:43:40|36193.39
01:43:41|36193.39
01:43:41|36193.39
01:43:42|36193.39
01:43:43|36193.39
01:43:43|36193.39
01:43:45|36193.39
01:43:45|36193.39
01:43:46|36193.39
01:43:46|36193.39
01:43:47|36193.39
01:43:48|36193.39
01:43:48|36193.39
01:43:48|36193.39
01:43:49|36193.39
01:43:49|36193.39
01:43:49|36197.33
01:43:50|36197.33
01:43:51|36197.33
01:43:51|36197.33
01:43:51|36197.33
01:43:52|36197.33
01:43:53|36202.82
01:43:53|36202.82
01:43:54|36202.82
01:43:54|36202.82
01:43:55|36219.36
01:43:56|36219.36
01:43:56|36219.36
01:43:57|36219.36
01:43:57|36219.36
01:43:58|36219.36
01:43:58|36225.73
01:43:59|36223.06
01:43:59|36223.06
01:43:59|36223.06
01:44:00|36223.06
01:44:00|36223.06
01:44:01|36204.02
01:44:02|36204.02
01:44:02|36204.02
01:44:02|36204.02
01:44:03|36204.02
01:44:04|36204.02
01:44:05|36204.02
01:44:06|36200.7
01:44:07|36192.38
01:44:09|36185.72
01:44:09|36185.72
01:44:10|36185.72
01:44:10|36185.72
01:44:11|36185.72
01:44:12|36186.36
01:44:12|36186.36
01:44:13|36194.12
01:44:14|36194.12
01:44:15|36206.25
01:44:16|36206.25
01:44:17|36217.68
01:44:17|36218.85
01:44:17|36218.85
01:44:18|36218.85
01:44:19|36218.85
01:44:20|36222.32
01:44:20|36222.32
01:44:21|36222.32
01:44:22|36223.43
01:44:22|36221.69
01:44:23|36214.58
01:44:23|36214.58
01:44:24|36214.58
01:44:25|36209.16
01:44:26|36213.23
01:44:26|36213.97
01:44:27|36220.55
01:44:27|36220.55
01:44:28|36220.55
01:44:29|36228.87
01:44:30|36228.87
01:44:30|36228.87
01:44:31|36228.87
01:44:31|36228.87
01:44:32|36227.93
01:44:33|36227.93
01:44:34|36252.52
01:44:34|36252.52
01:44:34|36252.52
01:44:35|36252.52
01:44:35|36252.87
01:44:36|36255.
01:44:36|36255.
01:44:37|36254.85
01:44:37|36254.85
01:44:38|36254.85
01:44:38|36254.85
01:44:39|36254.85
01:44:40|36254.85
01:44:40|36254.85
01:44:41|36254.85
01:44:41|36254.85
01:44:42|36251.68
01:44:42|36251.68
01:44:42|36251.68
01:44:42|36251.68
01:44:43|36251.68
01:44:44|36265.19
01:44:44|36266.
01:44:45|36266.
01:44:45|36264.96
01:44:45|36264.96
01:44:46|36264.96
01:44:47|36248.11
01:44:48|36248.11
01:44:49|36248.11
01:44:49|36248.11
01:44:49|36248.11
01:44:50|36248.11
01:44:50|36248.11
01:44:51|36251.77
01:44:52|36251.77
01:44:52|36251.77
01:44:53|36251.77
01:44:53|36251.77
01:44:54|36251.77
01:44:54|36246.82
01:44:55|36238.75
01:44:55|36238.75
01:44:55|36231.72
01:44:56|36231.72
01:44:57|36228.53
01:44:57|36228.53
01:44:58|36228.53
01:44:59|36228.53
01:44:59|36239.15
01:45:00|36239.11
01:45:00|36239.11
01:45:00|36239.11
01:45:01|36239.11
01:45:02|36219.43
01:45:03|36219.43
01:45:03|36219.43
01:45:04|36219.43
01:45:05|36219.43
01:45:05|36219.43
01:45:05|36219.43
01:45:06|36219.43
01:45:06|36219.43
01:45:07|36219.43
01:45:08|36219.43
01:45:09|36219.43
01:45:10|36213.79
01:45:11|36213.79
01:45:12|36213.79
01:45:12|36213.79
01:45:13|36213.79
01:45:14|36213.79
01:45:15|36213.79
01:45:15|36213.79
01:45:16|36213.79
01:45:16|36213.79
01:45:17|36213.79
01:45:18|36213.79
01:45:18|36213.79
01:45:19|36213.79
01:45:20|36213.79
01:45:20|36213.79
01:45:21|36213.79
01:45:22|36213.79
01:45:23|36213.79
01:45:24|36213.79
01:45:25|36213.79
01:45:25|36199.46
01:45:26|36199.46
01:45:26|36204.82
01:45:27|36204.82
01:45:27|36204.82
01:45:28|36200.9
01:45:28|36201.45
01:45:29|36201.45
01:45:29|36201.45
01:45:29|36203.03
01:45:30|36203.03
01:45:30|36205.35
01:45:31|36210.49
01:45:32|36211.43
01:45:33|36212.67
01:45:33|36212.67
01:45:34|36212.67
01:45:34|36212.67
01:45:35|36212.67
01:45:35|36224.87
01:45:36|36224.87
01:45:36|36224.87
01:45:37|36224.87
01:45:37|36224.87
01:45:38|36246.09
01:45:38|36249.73
01:45:38|36250.72
01:45:39|36250.72
01:45:39|36250.72
01:45:40|36250.72
01:45:40|36250.72
01:45:41|36250.72
01:45:41|36250.72
01:45:41|36250.72
01:45:42|36250.72
01:45:42|36280.06
01:45:43|36282.64
01:45:43|36282.64
01:45:44|36284.82
01:45:45|36291.06
01:45:45|36297.7
01:45:46|36297.7
01:45:46|36297.7
01:45:47|36273.78
01:45:47|36273.78
01:45:48|36273.78
01:45:48|36273.78
01:45:48|36273.78
01:45:48|36273.78
01:45:49|36273.78
01:45:49|36273.78
01:45:50|36273.78
01:45:51|36273.78
01:45:51|36273.78
01:45:52|36273.78
01:45:52|36269.52
01:45:53|36269.52
01:45:54|36269.52
01:45:54|36278.93
01:45:55|36278.93
01:45:55|36278.93
01:45:56|36278.93
01:45:57|36297.88
01:45:57|36297.88
01:45:57|36297.88
01:45:57|36297.88
01:45:58|36288.02
01:45:58|36288.02
01:45:59|36288.02
01:46:00|36288.02
01:46:00|36297.89
01:46:01|36297.89
01:46:01|36300.
01:46:02|36312.85
01:46:02|36311.02
01:46:03|36311.02
01:46:04|36303.1
01:46:04|36300.
01:46:04|36300.
01:46:05|36307.88
01:46:05|36315.78
01:46:05|36315.78
01:46:06|36313.74
01:46:07|36313.74
01:46:08|36313.74
01:46:09|36313.74
01:46:11|36292.32
01:46:12|36290.87
01:46:13|36273.32
01:46:14|36273.32
01:46:15|36273.32
01:46:15|36273.32
01:46:16|36273.32
01:46:17|36273.32
01:46:17|36273.32
01:46:18|36273.32
01:46:19|36264.41
01:46:20|36263.65
01:46:20|36263.65
01:46:21|36276.81
01:46:22|36276.81
01:46:23|36276.8
01:46:23|36276.8
01:46:24|36276.8
01:46:25|36276.8
01:46:25|36276.8
01:46:26|36283.16
01:46:26|36283.16
01:46:27|36271.7
01:46:28|36271.7
01:46:28|36276.82
01:46:29|36276.82
01:46:29|36290.19
01:46:30|36290.19
01:46:31|36290.19
01:46:31|36296.11
01:46:32|36296.11
01:46:33|36296.11
01:46:33|36296.11
01:46:33|36304.72
01:46:34|36304.72
01:46:35|36304.72
01:46:35|36320.4
01:46:37|36317.53
01:46:37|36317.53
01:46:38|36320.41
01:46:38|36327.21
01:46:39|36327.21
01:46:40|36344.23
01:46:40|36344.23
01:46:40|36344.23
01:46:41|36344.23
01:46:42|36344.23
01:46:42|36330.51
01:46:43|36330.51
01:46:44|36329.74
01:46:44|36329.74
01:46:45|36329.74
01:46:45|36329.74
01:46:46|36327.62
01:46:46|36327.62
01:46:47|36327.61
01:46:48|36342.24
01:46:48|36342.24
01:46:48|36342.24
01:46:49|36342.24
01:46:50|36342.24
01:46:50|36342.24
01:46:51|36321.44
01:46:52|36340.59
01:46:52|36352.03
01:46:52|36358.
01:46:53|36368.83
01:46:54|36370.22
01:46:55|36369.24
01:46:55|36369.24
01:46:56|36364.42
01:46:56|36351.64
01:46:57|36344.23
01:46:58|36344.23
01:46:59|36344.23
01:46:59|36344.23
01:47:00|36354.72
01:47:00|36354.72
01:47:01|36354.72
01:47:02|36354.72
01:47:02|36354.72
01:47:02|36354.72
01:47:02|36354.72
01:47:04|36343.4
01:47:04|36352.02
01:47:05|36352.02
01:47:06|36345.38
01:47:06|36345.38
01:47:06|36345.38
01:47:07|36345.38
01:47:07|36357.19
01:47:08|36372.84
01:47:09|36364.69
01:47:10|36381.63
01:47:11|36373.65
01:47:12|36358.09
01:47:13|36358.09
01:47:14|36374.5
01:47:15|36374.5
01:47:16|36347.01
01:47:17|36328.92
01:47:17|36328.92
01:47:18|36328.92
01:47:18|36328.92
01:47:19|36328.92
01:47:20|36328.92
01:47:20|36328.81
01:47:21|36328.81
01:47:22|36327.8
01:47:22|36327.8
01:47:23|36327.8
01:47:23|36327.8
01:47:24|36327.8
01:47:25|36327.8
01:47:25|36326.2
01:47:26|36326.2
01:47:27|36326.2
01:47:28|36326.2
01:47:29|36326.37
01:47:30|36326.37
01:47:31|36326.37
01:47:31|36326.37
01:47:32|36326.37
01:47:32|36326.37
01:47:33|36326.37
01:47:34|36326.37
01:47:34|36335.74
01:47:35|36335.74
01:47:35|36338.35
01:47:36|36338.35
01:47:36|36364.11
01:47:37|36364.11
01:47:37|36389.59
01:47:38|36389.59
01:47:39|36389.59
01:47:39|36389.59
01:47:40|36389.59
01:47:41|36389.59
01:47:41|36389.59
01:47:41|36389.59
01:47:42|36389.59
01:47:42|36389.59
01:47:43|36389.59
01:47:43|36380.44
01:47:44|36370.1
01:47:44|36370.1
01:47:45|36370.1
01:47:46|36370.1
01:47:46|36370.1
01:47:47|36370.1
01:47:47|36370.1
01:47:48|36370.1
01:47:48|36370.1
01:47:49|36362.58
01:47:49|36362.58
01:47:50|36362.58
01:47:51|36368.82
01:47:51|36366.5
01:47:52|36366.5
01:47:52|36366.5
01:47:53|36366.5
01:47:53|36366.5
01:47:54|36366.5
01:47:54|36366.5
01:47:55|36366.5
01:47:55|36366.5
01:47:55|36361.91
01:47:56|36361.91
01:47:57|36361.91
01:47:57|36361.91
01:47:58|36386.19
01:47:58|36386.19
01:47:59|36386.19
01:47:59|36386.19
01:48:00|36386.19
01:48:01|36386.19
01:48:01|36386.19
01:48:02|36386.19
01:48:02|36395.06
01:48:03|36395.06
01:48:03|36395.06
01:48:04|36395.06
01:48:04|36395.06
01:48:05|36395.06
01:48:05|36395.06
01:48:06|36395.06
01:48:06|36395.06
01:48:06|36395.06
01:48:07|36395.06
01:48:08|36395.06
01:48:08|36393.6
01:48:08|36393.6
01:48:09|36393.6
01:48:10|36398.
01:48:12|36399.93
01:48:12|36399.93
01:48:13|36391.77
01:48:14|36378.03
01:48:14|36378.73
01:48:15|36378.73
01:48:16|36378.73
01:48:17|36378.73
01:48:17|36378.73
01:48:18|36384.24
01:48:19|36391.74
01:48:19|36391.74
01:48:20|36387.96
01:48:21|36387.63
01:48:22|36387.63
01:48:22|36387.63
01:48:23|36387.63
01:48:24|36388.02
01:48:24|36373.33
01:48:25|36373.33
01:48:26|36373.33
01:48:27|36364.27
01:48:27|36372.92
01:48:28|36372.92
01:48:28|36372.92
01:48:29|36372.92
01:48:29|36372.92
01:48:30|36372.92
01:48:31|36372.92
01:48:31|36389.37
01:48:32|36389.37
01:48:32|36389.37
01:48:32|36389.37
01:48:33|36389.37
01:48:34|36389.37
01:48:35|36389.36
01:48:35|36389.36
01:48:36|36389.36
01:48:36|36383.66
01:48:37|36383.66
01:48:37|36377.52
01:48:38|36377.52
01:48:38|36375.03
01:48:39|36375.03
01:48:39|36375.03
01:48:40|36375.03
01:48:41|36365.56
01:48:41|36365.56
01:48:42|36365.56
01:48:42|36365.56
01:48:43|36365.56
01:48:43|36365.56
01:48:44|36366.16
01:48:45|36366.16
01:48:45|36363.33
01:48:46|36363.33
01:48:46|36363.33
01:48:47|36363.33
01:48:47|36363.33
01:48:48|36363.33
01:48:48|36363.33
01:48:49|36363.33
01:48:50|36363.33
01:48:50|36363.33
01:48:51|36363.33
01:48:52|36363.33
01:48:53|36370.09
01:48:53|36370.09
01:48:53|36370.09
01:48:54|36370.09
01:48:55|36370.09
01:48:55|36368.2
01:48:55|36368.2
01:48:56|36368.2
01:48:56|36368.2
01:48:57|36364.98
01:48:57|36364.98
01:48:58|36364.98
01:48:59|36364.98
01:49:00|36364.98
01:49:01|36364.98
01:49:01|36364.98
01:49:02|36375.76
01:49:03|36375.76
01:49:03|36375.76
01:49:04|36375.76
01:49:04|36375.76
01:49:04|36375.76
01:49:05|36375.76
01:49:05|36391.33
01:49:06|36391.33
01:49:06|36391.33
01:49:06|36391.33
01:49:07|36391.33
01:49:07|36391.33
01:49:09|36391.33
01:49:09|36391.33
01:49:10|36391.33
01:49:11|36391.33
01:49:12|36387.18
01:49:13|36389.85
01:49:14|36389.85
01:49:15|36387.1
01:49:15|36387.1
01:49:16|36387.1
01:49:17|36387.1
01:49:18|36387.1
01:49:19|36387.1
01:49:20|36387.1
01:49:21|36387.1
01:49:23|36387.1
01:49:23|36387.1
01:49:24|36386.66
01:49:24|36386.67
01:49:26|36386.67
01:49:26|36386.67
01:49:27|36386.67
01:49:28|36386.67
01:49:28|36386.67
01:49:29|36386.67
01:49:29|36386.67
01:49:30|36386.67
01:49:31|36386.67
01:49:31|36386.67
01:49:32|36386.67
01:49:32|36386.67
01:49:33|36386.67
01:49:33|36390.55
01:49:34|36390.55
01:49:34|36390.55
01:49:35|36390.55
01:49:35|36390.55
01:49:35|36390.55
01:49:36|36390.55
01:49:37|36388.38
01:49:38|36386.7
01:49:38|36386.7
01:49:39|36386.7
01:49:40|36386.7
01:49:41|36386.7
01:49:41|36387.95
01:49:43|36387.95
01:49:43|36387.95
01:49:44|36397.74
01:49:44|36398.43
01:49:45|36398.43
01:49:45|36398.43
01:49:46|36398.43
01:49:47|36398.43
01:49:47|36398.43
01:49:48|36398.43
01:49:48|36398.43
01:49:49|36398.43
01:49:50|36398.43
01:49:50|36398.43
01:49:50|36398.43
01:49:51|36398.43
01:49:51|36398.43
01:49:52|36398.43
01:49:52|36385.68
01:49:53|36385.68
01:49:53|36383.59
01:49:54|36383.59
01:49:54|36380.1
01:49:55|36380.1
01:49:55|36377.74
01:49:56|36377.74
01:49:57|36377.74
01:49:57|36377.74
01:49:58|36373.97
01:49:59|36373.97
01:49:59|36373.97
01:49:59|36373.97
01:50:00|36373.97
01:50:00|36373.97
01:50:01|36373.97
01:50:02|36373.97
01:50:02|36373.97
01:50:03|36373.97
01:50:04|36373.97
01:50:04|36373.97
01:50:05|36370.23
01:50:05|36370.11
01:50:05|36368.45
01:50:06|36368.45
01:50:06|36368.45
01:50:07|36368.45
01:50:07|36368.45
01:50:07|36367.72
01:50:08|36355.25
01:50:08|36355.25
01:50:09|36355.25
01:50:09|36358.79
01:50:09|36356.8
01:50:10|36356.8
01:50:11|36356.8
01:50:12|36356.8
01:50:13|36361.94
01:50:15|36360.91
01:50:16|36360.91
01:50:17|36360.91
01:50:17|36360.91
01:50:17|36360.91
01:50:18|36360.91
01:50:19|36356.69
01:50:20|36356.69
01:50:20|36356.69
01:50:21|36356.69
01:50:22|36356.69
01:50:22|36356.69
01:50:23|36356.69
01:50:24|36356.69
01:50:24|36350.
01:50:25|36350.
01:50:26|36350.
01:50:26|36350.
01:50:27|36350.
01:50:27|36350.
01:50:28|36350.
01:50:29|36350.
01:50:29|36350.
01:50:30|36350.
01:50:31|36350.
01:50:31|36350.
01:50:32|36350.
01:50:32|36334.41
01:50:32|36334.41
01:50:33|36334.41
01:50:34|36334.24
01:50:35|36337.06
01:50:35|36337.06
01:50:37|36337.06
01:50:37|36337.06
01:50:37|36334.03
01:50:38|36334.03
01:50:38|36334.03
01:50:39|36334.03
01:50:40|36323.83
01:50:40|36323.83
01:50:41|36323.83
01:50:41|36325.62
01:50:42|36325.62
01:50:43|36325.62
01:50:43|36325.62
01:50:44|36325.62
01:50:44|36325.62
01:50:44|36318.27
01:50:45|36318.27
01:50:45|36318.36
01:50:46|36318.36
01:50:46|36318.79
01:50:47|36325.06
01:50:47|36328.9
01:50:48|36331.32
01:50:48|36331.32
01:50:49|36331.32
01:50:50|36331.32
01:50:50|36331.32
01:50:51|36331.32
01:50:52|36331.32
01:50:53|36331.32
01:50:53|36331.32
01:50:53|36331.32
01:50:54|36331.32
01:50:55|36331.32
01:50:55|36331.32
01:50:55|36333.62
01:50:56|36333.62
01:50:56|36323.04
01:50:56|36323.04
01:50:57|36323.04
01:50:57|36323.04
01:50:58|36323.04
01:50:59|36317.57
01:51:00|36317.57
01:51:00|36317.57
01:51:00|36317.57
01:51:01|36317.57
01:51:02|36317.57
01:51:02|36317.57
01:51:03|36317.57
01:51:03|36317.57
01:51:04|36317.57
01:51:04|36317.57
01:51:05|36317.57
01:51:05|36317.57
01:51:06|36317.57
01:51:06|36317.57
01:51:07|36317.57
01:51:07|36317.57
01:51:08|36315.
01:51:09|36315.
01:51:09|36315.
01:51:10|36315.
01:51:10|36314.95
01:51:11|36314.95
01:51:11|36314.95
01:51:12|36315.
01:51:13|36315.
01:51:15|36315.
01:51:16|36313.36
01:51:17|36313.36
01:51:18|36313.36
01:51:18|36313.36
01:51:19|36313.36
01:51:20|36308.91
01:51:21|36308.87
01:51:22|36301.88
01:51:23|36316.18
01:51:24|36318.83
01:51:24|36318.83
01:51:24|36318.83
01:51:25|36318.83
01:51:26|36318.83
01:51:26|36318.83
01:51:27|36318.83
01:51:28|36318.83
01:51:28|36316.63
01:51:29|36316.63
01:51:30|36316.63
01:51:30|36316.63
01:51:31|36316.63
01:51:32|36316.63
01:51:32|36316.63
01:51:33|36316.63
01:51:33|36301.47
01:51:34|36301.47
01:51:35|36301.47
01:51:35|36301.47
01:51:36|36301.47
01:51:37|36301.47
01:51:37|36301.47
01:51:38|36301.47
01:51:38|36301.47
01:51:39|36301.47
01:51:39|36286.82
01:51:40|36286.82
01:51:41|36286.82
01:51:41|36280.93
01:51:42|36280.93
01:51:42|36280.93
01:51:42|36280.93
01:51:43|36280.93
01:51:44|36266.58
01:51:44|36266.21
01:51:45|36266.21
01:51:45|36266.21
01:51:45|36262.62
01:51:46|36262.62
01:51:47|36262.62
01:51:47|36262.62
01:51:48|36265.46
01:51:48|36265.46
01:51:49|36265.46
01:51:49|36265.46
01:51:50|36265.46
01:51:51|36265.46
01:51:52|36262.11
01:51:52|36262.11
01:51:52|36262.11
01:51:53|36262.11
01:51:54|36262.11
01:51:55|36262.11
01:51:55|36262.11
01:51:56|36262.11
01:51:56|36262.11
01:51:57|36262.11
01:51:57|36262.11
01:51:58|36262.11
01:51:58|36262.11
01:51:59|36262.11
01:51:59|36261.42
01:52:00|36261.42
01:52:00|36261.42
01:52:01|36261.42
01:52:02|36261.42
01:52:02|36261.42
01:52:03|36261.42
01:52:03|36255.1
01:52:04|36255.1
01:52:04|36255.1
01:52:05|36255.1
01:52:05|36255.1
01:52:06|36255.1
01:52:06|36256.37
01:52:07|36256.37
01:52:07|36256.37
01:52:07|36256.37
01:52:08|36256.37
01:52:09|36258.61
01:52:09|36258.61
01:52:10|36258.61
01:52:11|36258.61
01:52:11|36279.66
01:52:11|36300.15
01:52:12|36300.15
01:52:13|36293.71
01:52:14|36299.18
01:52:15|36291.68
01:52:16|36291.68
01:52:17|36291.68
01:52:17|36291.68
01:52:18|36266.23
01:52:18|36266.23
01:52:24|36254.22
01:52:25|36254.22
01:52:25|36259.08
01:52:25|36259.08
01:52:26|36259.08
01:52:27|36259.08
01:52:27|36259.08
01:52:27|36259.08
01:52:28|36259.08
01:52:28|36259.08
01:52:29|36259.08
01:52:30|36259.08
01:52:31|36259.08
01:52:32|36250.6
01:52:32|36250.6
01:52:33|36250.6
01:52:34|36250.6
01:52:34|36250.6
01:52:35|36250.6
01:52:35|36250.6
01:52:36|36250.6
01:52:37|36250.6
01:52:38|36250.6
01:52:39|36250.6
01:52:39|36250.01
01:52:40|36251.69
01:52:41|36251.69
01:52:42|36251.69
01:52:42|36248.07
01:52:43|36248.07
01:52:44|36248.07
01:52:44|36248.07
01:52:45|36248.07
01:52:46|36247.24
01:52:46|36250.07
01:52:46|36250.07
01:52:47|36250.07
01:52:47|36264.5
01:52:48|36264.5
01:52:49|36264.5
01:52:50|36264.5
01:52:50|36264.5
01:52:51|36264.5
01:52:51|36264.5
01:52:52|36264.5
01:52:53|36264.5
01:52:54|36249.24
01:52:54|36248.86
01:52:54|36248.86
01:52:55|36238.44
01:52:56|36241.13
01:52:57|36241.13
01:52:57|36243.97
01:52:58|36243.98
01:52:58|36243.98
01:52:58|36243.98
01:52:59|36243.98
01:52:59|36243.98
01:53:00|36243.98
01:53:00|36243.98
01:53:01|36243.98
01:53:01|36243.98
01:53:02|36240.45
01:53:03|36240.45
01:53:04|36240.45
01:53:05|36237.01
01:53:05|36237.01
01:53:06|36237.01
01:53:07|36237.01
01:53:08|36237.01
01:53:09|36237.01
01:53:10|36237.01
01:53:10|36237.01
01:53:12|36237.01
01:53:12|36237.01
01:53:13|36237.01
01:53:13|36237.01
01:53:14|36237.01
01:53:15|36237.01
01:53:16|36237.01
01:53:18|36236.48
01:53:19|36244.75
01:53:20|36244.75
01:53:20|36244.75
01:53:21|36244.75
01:53:21|36244.75
01:53:22|36244.75
01:53:23|36244.75
01:53:24|36244.75
01:53:24|36244.75
01:53:24|36244.75
01:53:25|36244.75
01:53:26|36244.75
01:53:27|36244.75
01:53:27|36244.75
01:53:28|36244.75
01:53:29|36244.75
01:53:29|36244.75
01:53:30|36244.75
01:53:30|36244.75
01:53:31|36244.75
01:53:31|36244.75
01:53:32|36244.75
01:53:32|36244.75
01:53:33|36244.75
01:53:33|36244.75
01:53:34|36244.75
01:53:35|36236.75
01:53:35|36236.75
01:53:36|36236.75
01:53:37|36236.75
01:53:37|36236.75
01:53:38|36236.75
01:53:38|36236.75
01:53:39|36236.75
01:53:40|36236.75
01:53:40|36226.71
01:53:41|36226.71
01:53:41|36226.71
01:53:42|36231.66
01:53:43|36231.66
01:53:44|36231.66
01:53:44|36231.66
01:53:45|36231.66
01:53:46|36231.66
01:53:46|36236.75
01:53:46|36236.75
01:53:47|36241.37
01:53:47|36241.37
01:53:48|36241.37
01:53:49|36246.63
01:53:49|36246.63
01:53:50|36246.63
01:53:50|36246.63
01:53:51|36246.63
01:53:52|36246.63
01:53:52|36246.63
01:53:53|36246.63
01:53:53|36246.63
01:53:54|36246.63
01:53:54|36241.7
01:53:55|36241.7
01:53:56|36241.7
01:53:57|36241.7
01:53:57|36241.7
01:53:58|36241.7
01:53:59|36241.7
01:53:59|36241.7
01:54:00|36233.66
01:54:01|36233.66
01:54:01|36233.66
01:54:02|36233.66
01:54:02|36233.66
01:54:02|36233.66
01:54:03|36233.66
01:54:03|36233.66
01:54:04|36250.38
01:54:04|36250.38
01:54:05|36250.38
01:54:06|36250.38
01:54:06|36250.38
01:54:07|36250.38
01:54:08|36250.38
01:54:09|36250.38
01:54:10|36250.38
01:54:12|36237.9
01:54:12|36237.9
01:54:12|36237.9
01:54:13|36237.9
01:54:13|36237.9
01:54:14|36237.9
01:54:14|36237.9
01:54:15|36241.87
01:54:15|36241.87
01:54:16|36241.87
01:54:17|36241.87
01:54:17|36241.87
01:54:18|36241.87
01:54:19|36241.87
01:54:20|36241.87
01:54:20|36241.87
01:54:21|36241.87
01:54:21|36241.87
01:54:22|36241.87
01:54:23|36241.87
01:54:23|36241.87
01:54:24|36241.87
01:54:24|36241.87
01:54:25|36257.9
01:54:25|36257.9
01:54:26|36257.9
01:54:27|36266.89
01:54:27|36268.42
01:54:28|36267.5
01:54:28|36268.43
01:54:28|36268.43
01:54:29|36268.43
01:54:29|36268.43
01:54:30|36268.43
01:54:31|36268.42
01:54:32|36268.42
01:54:32|36268.43
01:54:32|36278.22
01:54:33|36279.3
01:54:34|36279.3
01:54:34|36279.3
01:54:35|36278.93
01:54:35|36278.93
01:54:36|36278.93
01:54:37|36278.93
01:54:37|36278.93
01:54:38|36278.93
01:54:39|36278.93
01:54:39|36278.93
01:54:39|36278.93
01:54:40|36278.93
01:54:42|36292.42
01:54:42|36292.42
01:54:43|36297.34
01:54:43|36293.56
01:54:44|36293.56
01:54:44|36293.56
01:54:45|36293.56
01:54:45|36285.8
01:54:46|36285.8
01:54:47|36276.37
01:54:47|36276.37
01:54:48|36276.37
01:54:49|36268.7
01:54:49|36268.7
01:54:49|36267.52
01:54:50|36267.52
01:54:50|36267.52
01:54:51|36267.52
01:54:51|36267.52
01:54:52|36267.52
01:54:53|36267.52
01:54:53|36265.69
01:54:55|36273.73
01:54:56|36273.73
01:54:57|36273.73
01:54:57|36273.73
01:54:58|36273.73
01:54:58|36273.73
01:54:58|36273.73
01:54:59|36273.73
01:54:59|36273.73
01:55:00|36273.73
01:55:01|36273.73
01:55:02|36273.73
01:55:02|36269.71
01:55:03|36264.39
01:55:03|36264.39
01:55:04|36264.39
01:55:05|36264.39
01:55:05|36264.39
01:55:06|36264.39
01:55:06|36264.39
01:55:07|36264.39
01:55:07|36264.39
01:55:07|36264.39
01:55:08|36264.39
01:55:08|36264.39
01:55:09|36264.39
01:55:10|36264.39
01:55:12|36264.39
01:55:13|36264.39
01:55:14|36264.39
01:55:14|36264.39
01:55:16|36264.39
01:55:16|36229.76
01:55:18|36229.76
01:55:19|36224.38
01:55:20|36224.38
01:55:21|36224.38
01:55:21|36224.38
01:55:22|36224.38
01:55:22|36222.89
01:55:23|36223.91
01:55:23|36223.91
01:55:24|36223.91
01:55:25|36223.91
01:55:25|36223.91
01:55:26|36223.91
01:55:27|36223.91
01:55:27|36223.91
01:55:28|36228.68
01:55:29|36228.68
01:55:29|36228.68
01:55:29|36228.68
01:55:30|36228.68
01:55:30|36228.68
01:55:31|36228.68
01:55:31|36228.75
01:55:32|36231.12
01:55:32|36231.12
01:55:33|36231.12
01:55:33|36231.12
01:55:34|36231.12
01:55:34|36231.12
01:55:35|36231.12
01:55:36|36227.48
01:55:37|36227.48
01:55:37|36227.48
01:55:38|36227.48
01:55:38|36222.88
01:55:39|36215.41
01:55:39|36215.41
01:55:39|36216.03
01:55:40|36216.03
01:55:40|36216.03
01:55:41|36216.03
01:55:41|36216.03
01:55:41|36218.23
01:55:42|36218.1
01:55:43|36218.1
01:55:43|36217.11
01:55:44|36221.98
01:55:44|36224.43
01:55:46|36224.27
01:55:46|36224.27
01:55:46|36224.27
01:55:47|36224.27
01:55:47|36224.27
01:55:48|36224.27
01:55:49|36224.27
01:55:49|36224.27
01:55:50|36224.27
01:55:50|36224.27
01:55:50|36224.27
01:55:51|36224.27
01:55:52|36224.27
01:55:53|36224.27
01:55:54|36216.09
01:55:56|36216.09
01:55:56|36216.09
01:55:57|36216.09
01:55:57|36216.09
01:55:58|36216.09
01:55:59|36204.04
01:56:00|36204.04
01:56:00|36204.04
01:56:00|36204.04
01:56:01|36204.04
01:56:02|36204.04
01:56:02|36204.04
01:56:03|36204.04
01:56:03|36204.04
01:56:05|36205.27
01:56:06|36205.27
01:56:06|36204.25
01:56:07|36204.25
01:56:07|36204.25
01:56:07|36204.02
01:56:08|36204.02
01:56:08|36204.02
01:56:09|36204.02
01:56:09|36204.02
01:56:09|36204.02
01:56:10|36204.02
01:56:11|36204.02
01:56:12|36201.77
01:56:14|36192.67
01:56:14|36192.67
01:56:15|36192.67
01:56:16|36186.97
01:56:16|36182.9
01:56:17|36182.9
01:56:18|36182.9
01:56:18|36182.9
01:56:19|36165.93
01:56:20|36164.2
01:56:20|36173.74
01:56:21|36177.81
01:56:22|36179.68
01:56:22|36179.68
01:56:23|36179.68
01:56:24|36170.73
01:56:24|36170.73
01:56:25|36170.73
01:56:26|36170.73
01:56:26|36170.73
01:56:27|36170.73
01:56:28|36170.73
01:56:29|36170.73
01:56:29|36170.73
01:56:30|36170.73
01:56:30|36170.73
01:56:31|36170.73
01:56:32|36170.73
01:56:32|36170.73
01:56:33|36170.73
01:56:34|36170.73
01:56:35|36170.73
01:56:36|36170.73
01:56:36|36170.73
01:56:37|36170.73
01:56:38|36170.73
01:56:38|36156.72
01:56:39|36146.76
01:56:40|36146.76
01:56:40|36146.76
01:56:41|36146.76
01:56:42|36146.76
01:56:42|36146.76
01:56:43|36159.97
01:56:44|36172.64
01:56:44|36193.61
01:56:45|36193.61
01:56:46|36193.61
01:56:47|36193.61
01:56:47|36193.61
01:56:48|36193.61
01:56:48|36193.61
01:56:48|36193.61
01:56:49|36201.07
01:56:49|36193.4
01:56:50|36193.4
01:56:50|36193.4
01:56:51|36193.4
01:56:52|36178.57
01:56:53|36178.57
01:56:53|36178.57
01:56:53|36178.57
01:56:54|36178.57
01:56:55|36178.57
01:56:55|36178.57
01:56:56|36178.57
01:56:56|36178.57
01:56:57|36178.57
01:56:57|36178.57
01:56:58|36178.57
01:56:58|36178.57
01:56:59|36178.57
01:57:00|36178.57
01:57:01|36178.57
01:57:01|36178.57
01:57:02|36178.57
01:57:03|36178.57
01:57:03|36178.57
01:57:03|36178.57
01:57:09|36175.63
01:57:09|36175.63
01:57:10|36175.63
01:57:10|36175.63
01:57:11|36175.63
01:57:12|36175.63
01:57:14|36175.63
01:57:15|36175.63
01:57:15|36175.63
01:57:16|36156.78
01:57:17|36184.32
01:57:17|36184.32
01:57:19|36194.2
01:57:19|36204.67
01:57:20|36207.01
01:57:21|36207.01
01:57:22|36216.27
01:57:22|36235.06
01:57:24|36213.44
01:57:24|36213.44
01:57:25|36213.44
01:57:26|36213.44
01:57:27|36213.44
01:57:27|36213.44
01:57:28|36213.44
01:57:29|36213.44
01:57:30|36213.44
01:57:31|36213.44
01:57:31|36213.44
01:57:32|36213.44
01:57:32|36213.44
01:57:33|36209.7
01:57:33|36209.7
01:57:34|36209.7
01:57:35|36209.7
01:57:35|36209.7
01:57:36|36209.7
01:57:37|36209.7
01:57:37|36209.7
01:57:38|36209.7
01:57:38|36229.9
01:57:39|36229.9
01:57:40|36229.9
01:57:41|36252.84
01:57:41|36252.84
01:57:42|36262.18
01:57:42|36262.18
01:57:43|36262.18
01:57:44|36262.18
01:57:45|36266.23
01:57:45|36266.23
01:57:46|36266.23
01:57:46|36266.23
01:57:47|36266.23
01:57:48|36266.23
01:57:49|36266.23
01:57:49|36266.23
01:57:49|36266.23
01:57:50|36266.23
01:57:50|36263.17
01:57:50|36261.3
01:57:51|36261.3
01:57:52|36261.3
01:57:53|36261.3
01:57:53|36253.98
01:57:54|36253.98
01:57:54|36253.98
01:57:55|36253.98
01:57:56|36253.98
01:57:56|36253.98
01:57:56|36253.98
01:57:57|36253.98
01:57:57|36253.98
01:57:58|36253.98
01:57:58|36253.98
01:57:59|36253.98
01:58:00|36253.98
01:58:01|36242.49
01:58:01|36242.49
01:58:02|36242.49
01:58:02|36242.49
01:58:03|36242.49
01:58:03|36242.49
01:58:03|36242.49
01:58:04|36242.49
01:58:04|36242.49
01:58:05|36242.49
01:58:06|36242.49
01:58:07|36242.49
01:58:07|36242.49
01:58:07|36242.49
01:58:08|36242.49
01:58:09|36250.3
01:58:10|36250.3
01:58:10|36250.3
01:58:11|36260.87
01:58:12|36260.87
01:58:13|36260.86
01:58:14|36260.86
01:58:15|36257.41
01:58:16|36257.41
01:58:17|36249.1
01:58:17|36249.1
01:58:18|36227.92
01:58:19|36227.92
01:58:20|36217.95
01:58:21|36217.95
01:58:21|36217.95
01:58:22|36217.95
01:58:23|36217.95
01:58:23|36217.95
01:58:24|36186.36
01:58:26|36186.36
01:58:26|36186.36
01:58:27|36186.36
01:58:28|36186.36
01:58:29|36198.73
01:58:30|36198.16
01:58:30|36198.16
01:58:31|36186.18
01:58:31|36186.18
01:58:32|36186.19
01:58:32|36186.19
01:58:33|36186.19
01:58:33|36186.19
01:58:34|36186.19
01:58:34|36186.19
01:58:35|36190.38
01:58:36|36190.38
01:58:36|36199.01
01:58:37|36199.01
01:58:38|36199.01
01:58:39|36199.01
01:58:39|36199.01
01:58:40|36199.01
01:58:40|36199.01
01:58:42|36199.01
01:58:42|36199.01
01:58:43|36199.01
01:58:43|36190.7
01:58:44|36194.07
01:58:44|36194.07
01:58:46|36194.07
01:58:46|36194.07
01:58:47|36194.07
01:58:48|36194.07
01:58:48|36204.47
01:58:49|36212.14
01:58:50|36212.14
01:58:50|36212.14
01:58:51|36212.14
01:58:51|36212.14
01:58:52|36223.52
01:58:52|36223.52
01:58:53|36223.52
01:58:53|36223.52
01:58:54|36223.52
01:58:55|36223.52
01:58:56|36223.52
01:58:56|36223.52
01:58:57|36223.52
01:58:57|36227.35
01:58:58|36227.35
01:58:58|36227.35
01:58:59|36223.27
01:58:59|36204.83
01:59:00|36204.83
01:59:00|36204.83
01:59:01|36209.46
01:59:01|36209.46
01:59:02|36209.46
01:59:02|36209.46
01:59:03|36209.46
01:59:04|36209.46
01:59:04|36209.46
01:59:05|36209.46
01:59:05|36209.46
01:59:06|36209.46
01:59:06|36209.46
01:59:07|36209.46
01:59:07|36209.46
01:59:08|36209.46
01:59:08|36209.46
01:59:09|36205.34
01:59:09|36205.34
01:59:11|36205.34
01:59:11|36205.34
01:59:13|36205.34
01:59:14|36205.34
01:59:14|36205.34
01:59:15|36205.34
01:59:16|36205.34
01:59:16|36205.34
01:59:17|36205.34
01:59:17|36205.34
01:59:18|36205.34
01:59:19|36205.34
01:59:20|36207.19
01:59:20|36207.19
01:59:21|36205.05
01:59:22|36203.13
01:59:22|36207.18
01:59:23|36207.18
01:59:24|36207.18
01:59:24|36207.18
01:59:25|36207.18
01:59:25|36207.18
01:59:26|36207.18
01:59:27|36207.18
01:59:27|36207.18
01:59:28|36207.18
01:59:28|36207.18
01:59:29|36207.18
01:59:29|36207.18
01:59:30|36207.18
01:59:31|36207.18
01:59:32|36207.18
01:59:32|36207.18
01:59:33|36215.76
01:59:33|36224.73
01:59:34|36224.73
01:59:34|36224.73
01:59:34|36224.73
01:59:35|36224.73
01:59:36|36224.73
01:59:36|36224.9
01:59:37|36224.9
01:59:37|36224.9
01:59:38|36224.9
01:59:38|36224.9
01:59:39|36224.9
01:59:40|36224.9
01:59:40|36224.9
01:59:40|36224.9
01:59:41|36224.9
01:59:41|36224.9
01:59:42|36224.9
01:59:42|36231.73
01:59:43|36236.19
01:59:43|36245.86
01:59:44|36245.86
01:59:45|36245.86
01:59:45|36245.86
01:59:47|36245.86
01:59:47|36245.86
01:59:48|36259.49
01:59:48|36259.49
01:59:49|36259.49
01:59:49|36259.49
01:59:50|36259.49
01:59:51|36259.49
01:59:51|36259.49
01:59:51|36259.49
01:59:52|36259.49
01:59:52|36259.49
01:59:53|36259.49
01:59:53|36259.49
01:59:54|36259.49
01:59:55|36259.49
01:59:55|36259.49
01:59:55|36259.49
01:59:56|36259.49
01:59:57|36260.71
01:59:57|36260.71
01:59:58|36260.71
01:59:58|36260.71
01:59:59|36260.71
01:59:59|36260.71
02:00:00|36260.71
02:00:01|36260.71
02:00:02|36269.7
02:00:02|36269.7
02:00:02|36270.96
02:00:03|36270.96
02:00:03|36270.96
02:00:04|36265.58
02:00:04|36265.58
02:00:05|36268.61
02:00:06|36264.14
02:00:07|36264.14
02:00:08|36264.14
02:00:08|36264.14
02:00:08|36264.14
02:00:09|36264.14
02:00:10|36264.14
02:00:10|36235.25
02:00:11|36235.25
02:00:13|36235.25
02:00:14|36240.67
02:00:15|36240.67
02:00:16|36240.67
02:00:16|36240.67
02:00:17|36240.67
02:00:17|36255.08
02:00:18|36255.08
02:00:19|36255.08
02:00:19|36255.08
02:00:20|36255.08
02:00:21|36255.08
02:00:21|36255.08
02:00:22|36255.08
02:00:22|36246.36
02:00:23|36246.34
02:00:23|36246.34
02:00:24|36246.34
02:00:25|36246.34
02:00:25|36233.18
02:00:26|36233.18
02:00:26|36233.18
02:00:27|36233.18
02:00:28|36254.6
02:00:29|36260.52
02:00:29|36260.52
02:00:30|36274.61
02:00:31|36274.61
02:00:31|36274.61
02:00:32|36274.61
02:00:32|36274.61
02:00:33|36274.61
02:00:33|36274.61
02:00:33|36274.61
02:00:36|36291.42
02:00:36|36308.07
02:00:37|36308.07
02:00:37|36308.07
02:00:38|36308.07
02:00:39|36317.54
02:00:39|36320.41
02:00:40|36325.
02:00:40|36325.
02:00:40|36323.58
02:00:41|36323.58
02:00:42|36323.58
02:00:42|36323.58
02:00:43|36323.58
02:00:43|36323.58
02:00:44|36323.58
02:00:45|36337.61
02:00:45|36337.61
02:00:46|36337.61
02:00:46|36337.61
02:00:47|36337.61
02:00:48|36332.64
02:00:48|36332.64
02:00:49|36332.64
02:00:49|36326.99
02:00:50|36325.92
02:00:50|36317.52
02:00:51|36317.52
02:00:51|36314.45
02:00:52|36313.63
02:00:52|36313.63
02:00:52|36313.63
02:00:53|36313.63
02:00:54|36313.63
02:00:54|36313.63
02:00:55|36313.63
02:00:55|36313.63
02:00:55|36313.63
02:00:56|36313.63
02:00:57|36313.63
02:00:57|36313.63
02:00:58|36313.63
02:00:58|36313.63
02:00:59|36313.63
02:00:59|36313.63
02:00:59|36313.63
02:01:00|36313.63
02:01:00|36313.63
02:01:01|36313.63
02:01:01|36313.63
02:01:01|36313.63
02:01:02|36313.63
02:01:02|36313.63
02:01:03|36313.63
02:01:03|36313.63
02:01:04|36313.63
02:01:04|36313.63
02:01:05|36313.63
02:01:05|36311.93
02:01:06|36311.93
02:01:07|36311.93
02:01:07|36311.93
02:01:07|36311.93
02:01:08|36311.93
02:01:09|36311.93
02:01:09|36311.93
02:01:10|36311.93
02:01:10|36311.93
02:01:11|36311.93
02:01:12|36311.93
02:01:13|36311.93
02:01:14|36311.93
02:01:15|36330.87
02:01:16|36330.87
02:01:17|36330.87
02:01:18|36318.46
02:01:19|36318.46
02:01:20|36318.46
02:01:20|36318.46
02:01:21|36318.46
02:01:22|36309.95
02:01:22|36308.57
02:01:24|36298.68
02:01:25|36298.68
02:01:25|36298.68
02:01:26|36298.68
02:01:27|36286.41
02:01:28|36270.32
02:01:28|36268.31
02:01:29|36271.34
02:01:30|36259.83
02:01:30|36259.49
02:01:31|36259.49
02:01:32|36259.49
02:01:32|36259.49
02:01:32|36259.49
02:01:33|36259.49
02:01:34|36259.49
02:01:35|36226.85
02:01:35|36223.09
02:01:35|36223.09
02:01:36|36223.09
02:01:36|36223.09
02:01:36|36223.09
02:01:37|36217.03
02:01:37|36216.39
02:01:38|36216.39
02:01:39|36216.39
02:01:39|36202.37
02:01:40|36202.37
02:01:40|36202.37
02:01:40|36202.37
02:01:41|36202.37
02:01:41|36202.37
02:01:42|36202.37
02:01:43|36202.37
02:01:43|36202.37
02:01:44|36209.41
02:01:45|36211.69
02:01:45|36211.69
02:01:45|36211.69
02:01:46|36211.69
02:01:47|36211.69
02:01:48|36211.69
02:01:49|36211.69
02:01:49|36211.69
02:01:50|36211.69
02:01:50|36211.69
02:01:51|36211.69
02:01:52|36211.69
02:01:52|36211.69
02:01:53|36211.69
02:01:54|36211.69
02:01:54|36211.69
02:01:55|36221.98
02:01:55|36221.41
02:01:56|36221.41
02:01:56|36212.97
02:01:57|36209.42
02:01:57|36209.42
02:01:58|36202.38
02:01:58|36202.38
02:01:59|36202.38
02:02:00|36202.38
02:02:00|36202.38
02:02:01|36202.38
02:02:01|36202.91
02:02:02|36202.91
02:02:02|36202.91
02:02:03|36202.91
02:02:04|36202.91
02:02:04|36202.91
02:02:05|36202.91
02:02:05|36202.91
02:02:06|36202.91
02:02:07|36202.91
02:02:08|36202.91
02:02:08|36202.91
02:02:09|36202.91
02:02:10|36202.91
02:02:10|36202.91
02:02:11|36202.91
02:02:12|36202.91
02:02:12|36202.91
02:02:13|36202.91
02:02:14|36202.91
02:02:15|36202.91
02:02:16|36202.91
02:02:17|36202.91
02:02:18|36202.91
02:02:19|36202.91
02:02:19|36202.91
02:02:20|36202.91
02:02:21|36202.91
02:02:22|36191.89
02:02:23|36191.89
02:02:23|36196.73
02:02:24|36196.73
02:02:25|36198.14
02:02:25|36198.14
02:02:26|36198.14
02:02:27|36198.14
02:02:27|36192.57
02:02:28|36192.57
02:02:29|36192.57
02:02:30|36192.57
02:02:31|36194.18
02:02:32|36194.18
02:02:33|36195.25
02:02:33|36195.25
02:02:34|36195.25
02:02:35|36195.25
02:02:35|36195.25
02:02:36|36195.25
02:02:36|36195.25
02:02:37|36199.97
02:02:37|36199.97
02:02:38|36199.97
02:02:39|36199.97
02:02:39|36199.97
02:02:40|36199.97
02:02:41|36199.97
02:02:42|36199.97
02:02:42|36199.97
02:02:43|36199.97
02:02:43|36205.53
02:02:44|36205.53
02:02:45|36205.53
02:02:45|36205.53
02:02:46|36205.43
02:02:46|36205.43
02:02:47|36205.43
02:02:47|36205.43
02:02:48|36205.43
02:02:48|36205.43
02:02:49|36205.43
02:02:50|36205.43
02:02:50|36205.43
02:02:51|36205.43
02:02:51|36205.43
02:02:52|36205.43
02:02:53|36205.43
02:02:54|36205.43
02:02:54|36205.43
02:02:55|36205.43
02:02:56|36205.43
02:02:56|36205.43
02:02:57|36205.43
02:02:57|36205.43
02:02:58|36205.43
02:02:58|36205.43
02:02:59|36205.43
02:03:00|36189.05
02:03:00|36189.05
02:03:00|36189.05
02:03:01|36189.05
02:03:02|36189.05
02:03:03|36201.58
02:03:03|36204.28
02:03:03|36200.06
02:03:04|36192.48
02:03:04|36173.65
02:03:05|36173.65
02:03:05|36173.65
02:03:06|36173.65
02:03:06|36173.65
02:03:07|36164.58
02:03:07|36164.58
02:03:08|36164.58
02:03:08|36166.96
02:03:09|36166.96
02:03:09|36166.96
02:03:10|36166.96
02:03:10|36166.96
02:03:10|36166.96
02:03:11|36166.96
02:03:12|36166.96
02:03:13|36166.96
02:03:14|36170.28
02:03:15|36170.28
02:03:16|36183.79
02:03:16|36183.79
02:03:17|36183.79
02:03:18|36183.79
02:03:19|36183.79
02:03:20|36183.79
02:03:21|36184.82
02:03:21|36173.82
02:03:22|36173.71
02:03:23|36173.71
02:03:24|36173.71
02:03:25|36173.71
02:03:25|36173.71
02:03:26|36173.71
02:03:27|36173.71
02:03:27|36173.71
02:03:28|36173.71
02:03:29|36173.71
02:03:29|36173.71
02:03:30|36173.71
02:03:30|36173.71
02:03:31|36173.71
02:03:32|36173.71
02:03:32|36173.71
02:03:33|36173.71
02:03:33|36173.71
02:03:34|36173.71
02:03:35|36173.71
02:03:35|36173.71
02:03:36|36173.71
02:03:37|36173.71
02:03:37|36173.71
02:03:38|36173.71
02:03:38|36173.71
02:03:39|36173.71
02:03:40|36173.71
02:03:40|36173.71
02:03:41|36173.71
02:03:42|36173.71
02:03:42|36173.71
02:03:43|36173.71
02:03:43|36173.71
02:03:44|36177.49
02:03:45|36174.61
02:03:46|36174.61
02:03:46|36174.61
02:03:47|36174.61
02:03:47|36186.87
02:03:48|36188.12
02:03:49|36188.12
02:03:49|36196.62
02:03:50|36196.62
02:03:51|36198.17
02:03:51|36198.17
02:03:52|36198.17
02:03:52|36198.17
02:03:52|36198.17
02:03:53|36198.17
02:03:53|36204.43
02:03:54|36204.43
02:03:54|36204.43
02:03:55|36204.43
02:03:56|36204.43
02:03:56|36215.15
02:03:57|36217.29
02:03:58|36217.29
02:03:58|36217.29
02:03:59|36217.29
02:03:59|36224.28
02:04:00|36224.28
02:04:00|36224.28
02:04:01|36224.28
02:04:02|36217.52
02:04:02|36217.52
02:04:03|36215.47
02:04:08|36210.38
02:04:09|36210.38
02:04:09|36210.38
02:04:09|36210.38
02:04:10|36210.38
02:04:11|36210.38
02:04:11|36210.38
02:04:12|36210.38
02:04:12|36210.38
02:04:13|36210.38
02:04:13|36210.38
02:04:14|36210.38
02:04:14|36210.38
02:04:16|36189.46
02:04:16|36192.62
02:04:17|36192.62
02:04:18|36192.62
02:04:19|36192.62
02:04:20|36189.09
02:04:21|36189.09
02:04:22|36189.09
02:04:22|36189.09
02:04:23|36189.09
02:04:24|36189.09
02:04:25|36200.53
02:04:26|36200.53
02:04:26|36200.53
02:04:27|36200.53
02:04:28|36200.53
02:04:29|36217.53
02:04:30|36217.53
02:04:31|36217.53
02:04:32|36217.53
02:04:32|36217.53
02:04:33|36217.53
02:04:33|36217.53
02:04:34|36217.53
02:04:35|36217.53
02:04:35|36217.53
02:04:36|36217.53
02:04:36|36199.86
02:04:37|36199.86
02:04:37|36199.86
02:04:38|36199.86
02:04:39|36199.86
02:04:39|36199.86
02:04:40|36199.86
02:04:40|36199.86
02:04:41|36199.86
02:04:41|36199.86
02:04:42|36199.86
02:04:43|36199.86
02:04:43|36199.86
02:04:44|36199.86
02:04:44|36199.86
02:04:45|36199.86
02:04:46|36199.86
02:04:47|36199.86
02:04:47|36194.3
02:04:48|36194.3
02:04:48|36194.3
02:04:49|36194.3
02:04:49|36194.3
02:04:49|36194.3
02:04:50|36194.3
02:04:51|36194.3
02:04:51|36194.3
02:04:52|36194.3
02:04:52|36194.3
02:04:52|36194.3
02:04:53|36194.3
02:04:54|36194.3
02:04:55|36194.3
02:04:55|36194.3
02:04:56|36194.3
02:04:57|36194.3
02:04:57|36194.3
02:04:58|36194.3
02:04:59|36212.94
02:04:59|36212.94
02:05:00|36212.94
02:05:00|36212.94
02:05:01|36205.34
02:05:01|36205.34
02:05:02|36205.34
02:05:03|36205.34
02:05:03|36197.14
02:05:04|36197.14
02:05:06|36197.14
02:05:07|36197.14
02:05:08|36197.14
02:05:09|36197.14
02:05:09|36197.14
02:05:10|36197.14
02:05:10|36197.14
02:05:11|36197.14
02:05:11|36197.14
02:05:13|36197.14
02:05:13|36197.14
02:05:14|36197.14
02:05:15|36197.14
02:05:16|36197.14
02:05:18|36197.14
02:05:18|36197.14
02:05:20|36197.14
02:05:20|36197.14
02:05:21|36197.14
02:05:22|36197.14
02:05:23|36197.14
02:05:24|36197.14
02:05:24|36197.14
02:05:24|36197.14
02:05:25|36197.14
02:05:26|36197.14
02:05:26|36197.14
02:05:28|36197.14
02:05:28|36197.14
02:05:29|36197.14
02:05:30|36197.14
02:05:31|36197.14
02:05:31|36197.14
02:05:32|36197.14
02:05:33|36183.17
02:05:34|36183.17
02:05:34|36183.17
02:05:35|36183.17
02:05:35|36169.15
02:05:36|36169.15
02:05:38|36169.15
02:05:38|36156.72
02:05:39|36156.72
02:05:39|36150.75
02:05:40|36150.75
02:05:41|36150.75
02:05:41|36150.75
02:05:41|36150.75
02:05:42|36141.09
02:05:42|36144.15
02:05:43|36145.01
02:05:43|36145.01
02:05:44|36145.01
02:05:45|36155.4
02:05:45|36155.4
02:05:46|36155.4
02:05:46|36155.4
02:05:47|36155.4
02:05:47|36155.4
02:05:48|36155.4
02:05:49|36155.4
02:05:50|36155.4
02:05:50|36155.4
02:05:51|36154.99
02:05:51|36154.99
02:05:52|36154.99
02:05:52|36154.99
02:05:53|36154.99
02:05:54|36154.99
02:05:54|36154.99
02:05:54|36154.99
02:05:55|36154.99
02:05:55|36154.99
02:05:55|36154.99
02:05:56|36154.99
02:05:57|36154.99
02:05:57|36138.5
02:05:58|36133.21
02:05:59|36133.21
02:05:59|36133.21
02:06:00|36133.21
02:06:00|36133.21
02:06:01|36133.21
02:06:01|36133.21
02:06:01|36133.21
02:06:02|36133.29
02:06:02|36133.29
02:06:03|36133.29
02:06:03|36133.29
02:06:04|36133.29
02:06:04|36133.29
02:06:05|36133.29
02:06:05|36133.29
02:06:06|36133.29
02:06:06|36133.29
02:06:07|36133.29
02:06:07|36133.29
02:06:08|36133.29
02:06:08|36133.29
02:06:09|36133.29
02:06:10|36133.29
02:06:10|36133.29
02:06:11|36133.29
02:06:11|36133.29
02:06:11|36133.29
02:06:12|36133.29
02:06:13|36133.29
02:06:13|36133.29
02:06:14|36133.29
02:06:14|36133.29
02:06:15|36133.29
02:06:15|36133.29
02:06:15|36133.29
02:06:16|36128.49
02:06:17|36115.38
02:06:18|36111.68
02:06:18|36105.2
02:06:19|36091.95
02:06:20|36100.52
02:06:21|36100.52
02:06:21|36100.52
02:06:22|36100.52
02:06:23|36100.52
02:06:24|36102.97
02:06:24|36102.97
02:06:26|36102.97
02:06:26|36106.87
02:06:27|36109.3
02:06:28|36109.3
02:06:29|36111.14
02:06:32|36111.14
02:06:32|36111.14
02:06:33|36111.14
02:06:34|36103.42
02:06:34|36098.29
02:06:35|36091.39
02:06:36|36091.39
02:06:37|36092.41
02:06:37|36092.41
02:06:38|36092.41
02:06:39|36092.41
02:06:39|36092.41
02:06:40|36101.44
02:06:40|36101.44
02:06:41|36101.44
02:06:42|36101.44
02:06:42|36101.44
02:06:43|36101.44
02:06:43|36101.44
02:06:44|36101.44
02:06:45|36105.68
02:06:45|36105.68
02:06:46|36105.68
02:06:46|36105.68
02:06:48|36103.9
02:06:48|36103.9
02:06:49|36103.9
02:06:49|36103.9
02:06:50|36103.9
02:06:50|36093.33
02:06:51|36093.33
02:06:51|36093.33
02:06:52|36104.59
02:06:53|36104.59
02:06:54|36104.59
02:06:54|36104.59
02:06:55|36104.59
02:06:56|36104.59
02:06:57|36100.12
02:06:57|36100.12
02:06:58|36100.12
02:06:58|36100.12
02:06:59|36100.12
02:06:59|36100.12
02:07:00|36100.12
02:07:00|36100.83
02:07:01|36100.83
02:07:02|36100.83
02:07:02|36107.83
02:07:03|36107.83
02:07:04|36107.83
02:07:05|36107.83
02:07:05|36107.83
02:07:06|36107.83
02:07:06|36107.83
02:07:08|36107.83
02:07:08|36107.83
02:07:09|36107.83
02:07:09|36107.83
02:07:10|36092.02
02:07:11|36092.02
02:07:11|36092.02
02:07:11|36092.02
02:07:11|36092.02
02:07:12|36092.02
02:07:13|36092.02
02:07:13|36092.02
02:07:14|36092.02
02:07:14|36092.02
02:07:14|36092.02
02:07:15|36092.02
02:07:15|36092.02
02:07:16|36084.01
02:07:16|36084.63
02:07:16|36084.63
02:07:17|36088.19
02:07:18|36093.47
02:07:19|36093.47
02:07:20|36093.47
02:07:21|36093.47
02:07:23|36093.47
02:07:23|36093.47
02:07:24|36093.47
02:07:24|36093.47
02:07:25|36093.47
02:07:26|36092.79
02:07:26|36092.79
02:07:27|36092.79
02:07:28|36092.79
02:07:29|36092.79
02:07:29|36092.79
02:07:30|36092.79
02:07:31|36092.79
02:07:32|36092.79
02:07:32|36092.79
02:07:33|36092.79
02:07:34|36092.79
02:07:35|36092.79
02:07:36|36092.79
02:07:37|36092.79
02:07:37|36092.79
02:07:38|36092.79
02:07:39|36092.79
02:07:39|36092.79
02:07:40|36091.33
02:07:40|36091.33
02:07:40|36083.84
02:07:41|36083.84
02:07:42|36083.84
02:07:43|36083.84
02:07:43|36083.84
02:07:44|36083.84
02:07:45|36083.84
02:07:45|36083.84
02:07:46|36083.84
02:07:46|36093.83
02:07:47|36093.83
02:07:47|36093.83
02:07:48|36097.67
02:07:49|36092.74
02:07:49|36092.74
02:07:50|36092.74
02:07:50|36092.74
02:07:51|36092.74
02:07:52|36092.74
02:07:53|36092.74
02:07:53|36092.74
02:07:53|36092.74
02:07:54|36092.74
02:07:54|36092.74
02:07:55|36100.6
02:07:56|36100.6
02:07:56|36100.6
02:07:57|36100.6
02:07:57|36100.6
02:07:58|36100.6
02:07:59|36100.6
02:07:59|36097.93
02:08:00|36097.93
02:08:00|36097.93
02:08:01|36105.32
02:08:02|36105.32
02:08:02|36105.32
02:08:02|36105.32
02:08:03|36105.32
02:08:03|36105.32
02:08:04|36105.32
02:08:05|36105.32
02:08:05|36105.32
02:08:06|36105.32
02:08:06|36105.32
02:08:07|36105.32
02:08:07|36105.32
02:08:08|36105.32
02:08:09|36083.84
02:08:09|36081.85
02:08:10|36081.85
02:08:10|36088.78
02:08:11|36088.78
02:08:11|36088.78
02:08:12|36088.78
02:08:13|36088.78
02:08:13|36088.78
02:08:14|36088.78
02:08:15|36088.78
02:08:15|36088.78
02:08:16|36094.04
02:08:16|36094.04
02:08:16|36094.04
02:08:17|36094.04
02:08:17|36094.04
02:08:17|36094.04
02:08:18|36094.04
02:08:18|36094.04
02:08:20|36094.04
02:08:21|36094.04
02:08:22|36094.04
02:08:22|36094.04
02:08:23|36094.04
02:08:24|36094.04
02:08:24|36094.04
02:08:25|36094.04
02:08:26|36094.04
02:08:27|36094.04
02:08:28|36094.04
02:08:28|36094.04
02:08:29|36094.04
02:08:29|36094.04
02:08:30|36094.04
02:08:31|36094.04
02:08:31|36094.04
02:08:32|36094.04
02:08:32|36094.04
02:08:33|36094.04
02:08:34|36094.04
02:08:35|36094.04
02:08:35|36094.04
02:08:36|36094.04
02:08:37|36094.04
02:08:37|36105.69
02:08:38|36105.69
02:08:38|36105.69
02:08:39|36105.69
02:08:39|36105.69
02:08:40|36105.69
02:08:40|36105.69
02:08:41|36105.69
02:08:41|36105.69
02:08:42|36105.69
02:08:43|36105.69
02:08:43|36105.69
02:08:44|36105.69
02:08:44|36105.69
02:08:45|36097.6
02:08:46|36085.22
02:08:46|36085.22
02:08:47|36085.22
02:08:48|36085.22
02:08:48|36085.22
02:08:48|36085.22
02:08:50|36085.22
02:08:50|36097.57
02:08:50|36097.57
02:08:51|36097.57
02:08:51|36097.57
02:08:52|36097.57
02:08:53|36097.57
02:08:53|36097.57
02:08:54|36097.57
02:08:55|36097.57
02:08:55|36097.57
02:08:56|36097.57
02:08:57|36088.48
02:08:57|36097.88
02:08:57|36097.88
02:08:58|36097.88
02:08:58|36097.88
02:08:58|36097.88
02:08:59|36097.88
02:09:00|36097.88
02:09:00|36097.88
02:09:01|36097.88
02:09:02|36097.88
02:09:02|36097.88
02:09:03|36097.88
02:09:03|36097.88
02:09:04|36097.88
02:09:05|36097.88
02:09:06|36097.88
02:09:06|36097.88
02:09:08|36097.88
02:09:08|36097.88
02:09:09|36097.88
02:09:09|36097.88
02:09:10|36097.88
02:09:11|36097.88
02:09:11|36097.88
02:09:12|36097.88
02:09:12|36097.88
02:09:13|36097.88
02:09:14|36097.88
02:09:14|36097.88
02:09:14|36097.88
02:09:15|36097.88
02:09:15|36097.88
02:09:16|36097.88
02:09:16|36095.84
02:09:17|36095.84
02:09:18|36095.84
02:09:18|36095.84
02:09:18|36095.84
02:09:19|36095.84
02:09:20|36105.16
02:09:21|36105.16
02:09:22|36105.16
02:09:24|36105.16
02:09:24|36105.16
02:09:25|36105.16
02:09:26|36105.16
02:09:27|36105.16
02:09:27|36105.16
02:09:28|36105.16
02:09:29|36105.16
02:09:29|36105.16
02:09:30|36105.16
02:09:30|36105.16
02:09:31|36105.16
02:09:31|36105.16
02:09:32|36105.16
02:09:33|36105.16
02:09:34|36105.16
02:09:34|36114.67
02:09:35|36114.67
02:09:35|36114.67
02:09:36|36114.67
02:09:36|36114.67
02:09:37|36114.67
02:09:37|36114.67
02:09:38|36114.67
02:09:38|36114.67
02:09:39|36114.67
02:09:40|36114.67
02:09:40|36105.37
02:09:41|36105.37
02:09:42|36105.37
02:09:43|36105.37
02:09:43|36105.37
02:09:44|36105.37
02:09:44|36105.37
02:09:45|36105.37
02:09:45|36105.37
02:09:45|36105.37
02:09:46|36105.37
02:09:47|36105.37
02:09:48|36105.37
02:09:48|36105.37
02:09:49|36105.37
02:09:49|36105.37
02:09:50|36105.37
02:09:51|36107.68
02:09:52|36107.68
02:09:53|36107.68
02:09:53|36107.68
02:09:54|36107.68
02:09:54|36096.49
02:09:55|36096.49
02:09:56|36096.49
02:09:56|36096.49
02:09:57|36092.93
02:09:58|36092.93
02:09:58|36092.93
02:09:59|36092.93
02:09:59|36092.93
02:10:00|36092.93
02:10:01|36092.93
02:10:01|36092.93
02:10:02|36092.93
02:10:02|36092.93
02:10:03|36092.93
02:10:03|36092.93
02:10:04|36092.93
02:10:04|36092.93
02:10:05|36098.39
02:10:05|36098.39
02:10:05|36098.39
02:10:06|36097.18
02:10:06|36097.18
02:10:06|36097.18
02:10:07|36097.18
02:10:07|36097.18
02:10:08|36097.18
02:10:08|36097.18
02:10:08|36097.18
02:10:09|36097.18
02:10:10|36097.18
02:10:10|36097.18
02:10:11|36097.18
02:10:11|36097.18
02:10:12|36097.18
02:10:12|36097.18
02:10:13|36097.18
02:10:13|36097.18
02:10:13|36097.18
02:10:14|36107.92
02:10:14|36107.92
02:10:15|36107.92
02:10:15|36107.92
02:10:16|36107.92
02:10:16|36107.92
02:10:17|36107.92
02:10:17|36107.92
02:10:17|36107.92
02:10:19|36125.25
02:10:19|36125.25
02:10:20|36125.25
02:10:21|36125.25
02:10:22|36125.25
02:10:23|36125.25
02:10:24|36125.25
02:10:25|36143.37
02:10:26|36143.37
02:10:27|36143.38
02:10:28|36143.38
02:10:29|36143.38
02:10:29|36143.38
02:10:30|36140.4
02:10:31|36140.4
02:10:31|36140.4
02:10:32|36140.4
02:10:32|36140.4
02:10:33|36140.4
02:10:33|36140.4
02:10:34|36140.4
02:10:35|36140.4
02:10:36|36140.4
02:10:36|36140.4
02:10:37|36140.4
02:10:37|36140.4
02:10:38|36140.4
02:10:38|36140.4
02:10:39|36140.4
02:10:40|36140.4
02:10:40|36142.53
02:10:41|36142.53
02:10:41|36142.53
02:10:42|36142.53
02:10:42|36142.53
02:10:44|36142.53
02:10:44|36142.53
02:10:45|36142.53
02:10:45|36142.53
02:10:45|36142.53
02:10:46|36142.53
02:10:47|36142.53
02:10:47|36142.53
02:10:47|36142.53
02:10:48|36142.53
02:10:48|36142.53
02:10:49|36142.53
02:10:49|36140.19
02:10:50|36140.19
02:10:50|36140.19
02:10:51|36140.19
02:10:52|36140.19
02:10:52|36140.19
02:10:53|36140.19
02:10:54|36140.19
02:10:54|36124.8
02:10:55|36124.8
02:10:55|36132.69
02:10:56|36132.69
02:10:56|36132.69
02:10:57|36132.69
02:10:57|36132.69
02:10:57|36132.69
02:10:58|36132.69
02:10:58|36132.69
02:10:59|36132.69
02:11:00|36132.69
02:11:01|36132.69
02:11:01|36132.69
02:11:02|36132.69
02:11:02|36132.69
02:11:03|36135.03
02:11:03|36135.03
02:11:04|36135.03
02:11:04|36135.03
02:11:05|36135.03
02:11:06|36135.03
02:11:06|36135.03
02:11:06|36135.03
02:11:07|36135.03
02:11:08|36135.03
02:11:08|36135.03
02:11:09|36135.03
02:11:10|36135.03
02:11:10|36146.33
02:11:10|36146.33
02:11:11|36146.33
02:11:11|36146.33
02:11:12|36146.33
02:11:13|36146.33
02:11:13|36146.33
02:11:14|36150.88
02:11:14|36144.73
02:11:15|36144.73
02:11:15|36144.73
02:11:15|36147.44
02:11:16|36144.56
02:11:16|36144.56
02:11:17|36144.56
02:11:17|36144.56
02:11:17|36144.56
02:11:18|36141.93
02:11:18|36141.93
02:11:19|36141.93
02:11:19|36141.93
02:11:20|36141.93
02:11:20|36141.93
02:11:21|36141.93
02:11:22|36141.93
02:11:23|36143.87
02:11:24|36143.87
02:11:25|36143.87
02:11:27|36143.87
02:11:27|36143.87
02:11:28|36142.47
02:11:29|36142.47
02:11:29|36142.47
02:11:30|36142.47
02:11:31|36142.47
02:11:32|36140.52
02:11:33|36140.52
02:11:34|36140.52
02:11:34|36140.52
02:11:35|36140.52
02:11:35|36126.33
02:11:36|36130.79
02:11:36|36130.79
02:11:37|36130.79
02:11:37|36127.64
02:11:38|36127.64
02:11:39|36127.64
02:11:39|36127.64
02:11:40|36127.64
02:11:41|36127.64
02:11:41|36127.64
02:11:42|36128.44
02:11:42|36128.44
02:11:43|36128.44
02:11:43|36128.44
02:11:43|36128.44
02:11:44|36128.44
02:11:45|36128.44
02:11:45|36137.35
02:11:46|36134.09
02:11:47|36134.09
02:11:48|36134.09
02:11:48|36134.09
02:11:48|36134.09
02:11:49|36134.09
02:11:49|36134.09
02:11:50|36134.09
02:11:51|36134.09
02:11:51|36134.09
02:11:52|36134.09
02:11:52|36134.09
02:11:53|36134.09
02:11:54|36134.09
02:11:54|36134.09
02:11:55|36134.09
02:11:56|36134.09
02:11:56|36134.09
02:11:56|36134.09
02:11:57|36134.09
02:11:57|36131.11
02:11:58|36131.11
02:11:58|36131.11
02:11:59|36131.11
02:12:00|36131.11
02:12:00|36131.11
02:12:00|36131.11
02:12:01|36131.11
02:12:01|36131.11
02:12:01|36131.11
02:12:02|36131.11
02:12:03|36131.11
02:12:03|36131.11
02:12:04|36131.11
02:12:05|36131.11
02:12:06|36131.11
02:12:07|36157.82
02:12:07|36157.82
02:12:08|36157.82
02:12:08|36157.82
02:12:09|36157.82
02:12:09|36157.82
02:12:10|36157.82
02:12:11|36175.99
02:12:12|36175.99
02:12:12|36181.47
02:12:13|36183.28
02:12:13|36183.28
02:12:14|36183.28
02:12:14|36183.92
02:12:15|36183.92
02:12:15|36186.12
02:12:16|36188.41
02:12:16|36188.41
02:12:16|36184.55
02:12:17|36184.55
02:12:17|36184.55
02:12:18|36184.55
02:12:18|36184.55
02:12:19|36184.55
02:12:19|36184.55
02:12:20|36184.55
02:12:20|36179.67
02:12:20|36179.67
02:12:21|36179.78
02:12:22|36179.78
02:12:23|36183.54
02:12:24|36183.54
02:12:25|36176.99
02:12:26|36176.99
02:12:27|36180.3
02:12:27|36180.3
02:12:28|36172.46
02:12:29|36164.98
02:12:29|36164.98
02:12:30|36164.98
02:12:30|36164.98
02:12:31|36164.98
02:12:32|36173.94
02:12:33|36173.94
02:12:34|36173.94
02:12:35|36173.94
02:12:36|36173.94
02:12:36|36173.94
02:12:37|36173.59
02:12:38|36173.59
02:12:38|36173.59
02:12:39|36173.59
02:12:40|36173.42
02:12:41|36173.42
02:12:41|36168.54
02:12:42|36162.67
02:12:43|36162.67
02:12:43|36162.67
02:12:44|36162.67
02:12:44|36162.67
02:12:45|36162.67
02:12:46|36162.67
02:12:46|36162.67
02:12:47|36162.67
02:12:47|36162.67
02:12:48|36162.67
02:12:48|36162.67
02:12:49|36162.67
02:12:50|36162.67
02:12:50|36162.67
02:12:51|36162.67
02:12:52|36162.67
02:12:52|36150.7
02:12:53|36150.7
02:12:54|36150.7
02:12:54|36150.7
02:12:55|36150.7
02:12:56|36150.7
02:12:56|36150.7
02:12:57|36150.7
02:12:58|36150.7
02:12:58|36150.7
02:12:59|36150.7
02:12:59|36150.7
02:13:00|36150.7
02:13:01|36167.49
02:13:02|36172.76
02:13:03|36172.76
02:13:03|36172.76
02:13:04|36172.76
02:13:04|36167.82
02:13:05|36167.82
02:13:06|36167.82
02:13:06|36167.82
02:13:07|36168.21
02:13:07|36168.21
02:13:08|36168.21
02:13:08|36168.21
02:13:09|36168.21
02:13:10|36168.21
02:13:10|36168.21
02:13:11|36168.21
02:13:11|36168.21
02:13:12|36168.21
02:13:12|36168.21
02:13:12|36168.21
02:13:13|36168.21
02:13:13|36168.21
02:13:14|36168.21
02:13:14|36168.21
02:13:14|36168.21
02:13:15|36168.21
02:13:15|36168.21
02:13:16|36168.21
02:13:17|36168.21
02:13:18|36161.37
02:13:19|36161.37
02:13:19|36161.37
02:13:20|36161.37
02:13:20|36161.37
02:13:20|36161.37
02:13:21|36161.37
02:13:21|36161.37
02:13:22|36161.37
02:13:22|36161.37
02:13:23|36161.37
02:13:24|36161.37
02:13:25|36169.16
02:13:26|36169.16
02:13:26|36169.16
02:13:26|36169.16
02:13:27|36169.16
02:13:28|36169.16
02:13:29|36174.75
02:13:30|36174.75
02:13:31|36174.75
02:13:32|36174.75
02:13:32|36174.75
02:13:33|36174.75
02:13:33|36174.75
02:13:33|36174.75
02:13:34|36174.75
02:13:34|36174.75
02:13:35|36174.75
02:13:36|36174.75
02:13:36|36174.75
02:13:37|36174.75
02:13:37|36174.75
02:13:39|36191.26
02:13:39|36191.26
02:13:40|36206.7
02:13:41|36214.54
02:13:42|36222.09
02:13:42|36225.77
02:13:43|36225.77
02:13:43|36225.78
02:13:44|36225.78
02:13:45|36223.78
02:13:45|36223.78
02:13:46|36225.85
02:13:46|36225.85
02:13:47|36225.85
02:13:48|36221.16
02:13:48|36221.16
02:13:50|36221.16
02:13:51|36221.16
02:13:51|36221.16
02:13:52|36221.16
02:13:53|36221.16
02:13:53|36221.16
02:13:54|36226.99
02:13:54|36226.99
02:13:54|36226.99
02:13:55|36226.99
02:13:56|36209.89
02:13:56|36209.89
02:13:57|36209.89
02:13:57|36209.89
02:13:58|36209.89
02:13:58|36209.89
02:13:59|36209.89
02:14:00|36213.89
02:14:00|36213.89
02:14:01|36218.93
02:14:01|36218.93
02:14:02|36218.93
02:14:03|36218.93
02:14:03|36218.93
02:14:05|36226.51
02:14:05|36228.23
02:14:06|36228.23
02:14:07|36228.23
02:14:07|36228.23
02:14:08|36228.23
02:14:09|36228.23
02:14:09|36228.23
02:14:10|36228.23
02:14:10|36228.23
02:14:10|36228.23
02:14:11|36228.23
02:14:11|36228.23
02:14:12|36216.67
02:14:13|36212.78
02:14:13|36206.03
02:14:14|36206.03
02:14:14|36206.03
02:14:15|36206.03
02:14:16|36206.03
02:14:17|36206.03
02:14:17|36206.03
02:14:18|36206.03
02:14:19|36206.03
02:14:20|36197.54
02:14:20|36197.54
02:14:21|36197.54
02:14:21|36199.53
02:14:22|36199.25
02:14:23|36211.45
02:14:24|36214.39
02:14:24|36219.44
02:14:25|36228.87
02:14:26|36228.87
02:14:27|36233.53
02:14:28|36233.66
02:14:29|36233.66
02:14:30|36233.66
02:14:30|36233.66
02:14:31|36233.66
02:14:32|36233.66
02:14:32|36233.83
02:14:34|36233.83
02:14:34|36233.83
02:14:35|36232.85
02:14:36|36232.85
02:14:36|36232.85
02:14:37|36234.31
02:14:37|36230.98
02:14:38|36230.98
02:14:38|36230.98
02:14:39|36230.98
02:14:39|36230.98
02:14:40|36230.98
02:14:40|36230.98
02:14:41|36253.86
02:14:41|36260.1
02:14:42|36260.1
02:14:43|36269.9
02:14:44|36269.9
02:14:45|36270.17
02:14:45|36270.17
02:14:46|36274.61
02:14:47|36272.82
02:14:48|36272.82
02:14:49|36272.82
02:14:49|36272.82
02:14:49|36272.82
02:14:50|36276.6
02:14:51|36276.6
02:14:52|36276.6
02:14:53|36276.6
02:14:53|36276.6
02:14:54|36277.77
02:14:54|36287.13
02:14:55|36286.09
02:14:56|36286.09
02:14:56|36286.09
02:14:57|36286.09
02:14:57|36282.46
02:14:58|36282.46
02:14:58|36282.46
02:14:58|36276.4
02:14:59|36276.4
02:14:59|36276.4
02:15:00|36276.4
02:15:00|36277.77
02:15:01|36277.77
02:15:02|36277.77
02:15:02|36277.77
02:15:03|36277.77
02:15:04|36277.77
02:15:05|36266.59
02:15:05|36266.59
02:15:06|36266.59
02:15:06|36252.43
02:15:07|36252.43
02:15:08|36252.43
02:15:08|36252.43
02:15:09|36252.43
02:15:10|36261.03
02:15:11|36261.03
02:15:11|36261.03
02:15:12|36261.03
02:15:12|36261.03
02:15:12|36272.83
02:15:13|36272.83
02:15:13|36272.83
02:15:14|36272.83
02:15:14|36272.83
02:15:15|36272.83
02:15:15|36272.83
02:15:16|36272.83
02:15:16|36272.83
02:15:16|36272.83
02:15:17|36261.09
02:15:17|36261.09
02:15:18|36259.47
02:15:19|36259.47
02:15:19|36259.47
02:15:19|36259.47
02:15:20|36259.47
02:15:20|36259.47
02:15:21|36259.47
02:15:22|36259.47
02:15:22|36259.47
02:15:22|36259.47
02:15:23|36259.47
02:15:24|36259.47
02:15:24|36259.47
02:15:25|36259.47
02:15:26|36259.47
02:15:26|36241.86
02:15:27|36241.08
02:15:28|36241.08
02:15:29|36241.09
02:15:29|36241.09
02:15:31|36241.09
02:15:31|36241.09
02:15:32|36241.09
02:15:32|36213.88
02:15:33|36213.88
02:15:33|36213.88
02:15:34|36206.77
02:15:35|36206.77
02:15:35|36207.4
02:15:36|36207.4
02:15:36|36207.4
02:15:37|36205.68
02:15:38|36205.67
02:15:38|36205.67
02:15:39|36209.93
02:15:40|36215.46
02:15:40|36215.46
02:15:41|36215.46
02:15:41|36215.46
02:15:41|36215.46
02:15:42|36215.46
02:15:42|36215.46
02:15:43|36215.46
02:15:43|36215.46
02:15:44|36228.2
02:15:44|36229.03
02:15:45|36229.03
02:15:46|36229.03
02:15:46|36229.03
02:15:47|36229.03
02:15:47|36229.03
02:15:48|36229.03
02:15:48|36233.07
02:15:49|36233.07
02:15:49|36233.07
02:15:50|36233.07
02:15:50|36233.07
02:15:51|36233.07
02:15:51|36233.07
02:15:52|36233.07
02:15:53|36233.07
02:15:53|36233.07
02:15:53|36233.07
02:15:54|36233.07
02:15:54|36233.07
02:15:55|36233.07
02:15:55|36233.07
02:15:56|36233.07
02:15:56|36233.07
02:15:57|36233.07
02:15:57|36233.07
02:15:57|36233.07
02:15:58|36233.07
02:15:59|36233.07
02:15:59|36235.35
02:15:59|36235.35
02:16:00|36235.35
02:16:01|36235.35
02:16:01|36235.35
02:16:02|36235.35
02:16:02|36235.35
02:16:03|36235.35
02:16:03|36235.35
02:16:04|36235.35
02:16:05|36235.35
02:16:05|36235.35
02:16:06|36235.35
02:16:07|36235.35
02:16:07|36235.35
02:16:07|36224.33
02:16:08|36228.
02:16:09|36228.
02:16:09|36228.
02:16:10|36213.25
02:16:10|36209.72
02:16:11|36209.72
02:16:11|36209.72
02:16:12|36209.72
02:16:12|36209.72
02:16:12|36209.72
02:16:13|36209.72
02:16:14|36209.72
02:16:14|36206.66
02:16:14|36206.66
02:16:15|36204.06
02:16:16|36204.06
02:16:16|36204.06
02:16:17|36204.06
02:16:17|36210.03
02:16:18|36210.03
02:16:18|36210.03
02:16:19|36210.03
02:16:19|36210.03
02:16:20|36210.03
02:16:20|36210.03
02:16:21|36200.29
02:16:21|36200.29
02:16:21|36200.29
02:16:22|36200.29
02:16:22|36184.43
02:16:23|36184.43
02:16:23|36190.6
02:16:23|36190.6
02:16:24|36190.6
02:16:24|36190.6
02:16:24|36190.6
02:16:25|36190.6
02:16:25|36190.6
02:16:26|36190.6
02:16:27|36190.6
02:16:28|36190.6
02:16:29|36190.6
02:16:30|36182.62
02:16:30|36173.35
02:16:31|36173.35
02:16:31|36176.91
02:16:32|36176.91
02:16:33|36176.91
02:16:33|36176.91
02:16:34|36176.99
02:16:35|36176.99
02:16:36|36176.99
02:16:37|36176.99
02:16:38|36176.99
02:16:39|36176.99
02:16:40|36176.23
02:16:41|36176.58
02:16:41|36176.58
02:16:42|36176.58
02:16:42|36176.58
02:16:43|36173.15
02:16:43|36173.15
02:16:44|36180.3
02:16:44|36180.66
02:16:45|36180.66
02:16:46|36180.66
02:16:46|36180.66
02:16:47|36180.66
02:16:48|36186.8
02:16:48|36190.61
02:16:49|36190.61
02:16:50|36190.61
02:16:51|36190.6
02:16:51|36186.89
02:16:52|36186.89
02:16:52|36186.89
02:16:53|36186.89
02:16:53|36186.89
02:16:54|36186.89
02:16:54|36186.89
02:16:55|36186.89
02:16:56|36186.89
02:16:57|36186.89
02:16:57|36186.89
02:16:58|36174.23
02:16:59|36174.23
02:16:59|36174.23
02:16:59|36174.23
02:17:00|36174.23
02:17:00|36174.23
02:17:01|36172.27
02:17:01|36172.27
02:17:02|36172.27
02:17:02|36172.27
02:17:03|36172.27
02:17:03|36172.27
02:17:04|36172.27
02:17:05|36172.27
02:17:05|36172.27
02:17:06|36172.27
02:17:07|36172.27
02:17:07|36172.27
02:17:08|36163.37
02:17:08|36163.36
02:17:09|36163.36
02:17:09|36163.36
02:17:10|36163.36
02:17:11|36163.36
02:17:11|36163.36
02:17:11|36163.36
02:17:12|36163.36
02:17:12|36163.36
02:17:13|36163.36
02:17:13|36163.36
02:17:13|36163.36
02:17:14|36163.36
02:17:14|36163.36
02:17:15|36163.36
02:17:15|36163.36
02:17:16|36163.36
02:17:16|36163.36
02:17:16|36163.36
02:17:17|36163.36
02:17:18|36165.89
02:17:18|36165.89
02:17:19|36165.89
02:17:19|36165.89
02:17:20|36165.89
02:17:20|36165.89
02:17:20|36165.89
02:17:21|36165.89
02:17:21|36165.89
02:17:22|36165.89
02:17:22|36165.89
02:17:23|36165.89
02:17:23|36165.89
02:17:24|36165.89
02:17:24|36165.89
02:17:24|36165.89
02:17:25|36165.89
02:17:25|36165.89
02:17:26|36165.89
02:17:26|36155.89
02:17:27|36155.89
02:17:28|36155.89
02:17:29|36155.89
02:17:31|36155.89
02:17:32|36155.89
02:17:33|36171.45
02:17:33|36171.45
02:17:34|36171.45
02:17:35|36171.45
02:17:36|36171.45
02:17:36|36171.45
02:17:37|36171.45
02:17:38|36171.45
02:17:39|36171.45
02:17:39|36171.45
02:17:40|36171.45
02:17:40|36171.45
02:17:41|36171.45
02:17:41|36171.45
02:17:42|36171.45
02:17:43|36171.45
02:17:43|36171.45
02:17:44|36171.28
02:17:45|36171.28
02:17:45|36171.28
02:17:46|36171.28
02:17:46|36171.28
02:17:47|36171.28
02:17:47|36173.34
02:17:48|36173.34
02:17:49|36173.34
02:17:49|36173.34
02:17:50|36173.34
02:17:50|36173.34
02:17:51|36173.34
02:17:52|36173.34
02:17:52|36173.34
02:17:53|36173.34
02:17:53|36173.34
02:17:54|36173.34
02:17:54|36173.34
02:17:55|36173.34
02:17:56|36173.34
02:17:57|36173.34
02:17:57|36173.34
02:17:58|36173.34
02:17:58|36173.34
02:17:59|36173.34
02:17:59|36173.34
02:18:00|36173.34
02:18:00|36173.34
02:18:01|36173.34
02:18:01|36173.34
02:18:01|36173.34
02:18:02|36173.34
02:18:03|36173.34
02:18:04|36173.34
02:18:05|36173.34
02:18:05|36173.34
02:18:06|36173.34
02:18:07|36169.93
02:18:07|36155.89
02:18:08|36155.89
02:18:09|36155.89
02:18:09|36151.77
02:18:09|36160.8
02:18:10|36160.8
02:18:10|36163.28
02:18:11|36163.28
02:18:12|36163.28
02:18:12|36163.28
02:18:13|36163.28
02:18:13|36163.28
02:18:13|36163.28
02:18:14|36163.28
02:18:15|36163.28
02:18:16|36163.28
02:18:16|36163.27
02:18:17|36163.27
02:18:17|36163.27
02:18:18|36163.27
02:18:19|36163.27
02:18:19|36163.27
02:18:20|36163.27
02:18:20|36163.27
02:18:21|36163.27
02:18:21|36163.27
02:18:22|36163.27
02:18:22|36163.27
02:18:23|36148.03
02:18:24|36148.03
02:18:24|36148.03
02:18:25|36148.03
02:18:25|36148.03
02:18:26|36148.03
02:18:27|36148.03
02:18:27|36134.
02:18:27|36134.
02:18:28|36134.
02:18:29|36136.59
02:18:30|36136.59
02:18:31|36134.
02:18:32|36134.
02:18:32|36134.
02:18:33|36134.
02:18:33|36134.
02:18:35|36134.
02:18:35|36134.
02:18:36|36134.
02:18:37|36147.93
02:18:37|36147.93
02:18:38|36151.4
02:18:39|36151.4
02:18:39|36151.4
02:18:40|36151.4
02:18:41|36151.4
02:18:42|36151.4
02:18:42|36151.4
02:18:42|36151.4
02:18:43|36151.4
02:18:44|36128.76
02:18:44|36119.98
02:18:45|36119.98
02:18:46|36119.98
02:18:47|36116.71
02:18:47|36111.14
02:18:48|36111.14
02:18:49|36111.14
02:18:50|36111.13
02:18:51|36116.18
02:18:52|36116.18
02:18:52|36116.18
02:18:53|36116.18
02:18:53|36116.18
02:18:53|36116.18
02:18:54|36116.18
02:18:54|36116.18
02:18:56|36126.43
02:18:56|36131.92
02:18:57|36131.92
02:18:57|36131.92
02:18:58|36131.92
02:18:59|36131.92
02:18:59|36131.92
02:19:00|36131.92
02:19:00|36131.92
02:19:01|36131.92
02:19:01|36129.79
02:19:02|36123.56
02:19:03|36123.56
02:19:03|36123.56
02:19:04|36123.56
02:19:04|36123.56
02:19:05|36123.56
02:19:05|36123.56
02:19:05|36123.56
02:19:06|36123.56
02:19:06|36123.56
02:19:07|36123.56
02:19:07|36123.56
02:19:08|36123.56
02:19:08|36123.56
02:19:09|36123.56
02:19:10|36123.56
02:19:10|36123.56
02:19:11|36123.56
02:19:12|36127.27
02:19:12|36127.27
02:19:12|36127.27
02:19:13|36128.5
02:19:13|36128.5
02:19:14|36126.1
02:19:14|36126.1
02:19:15|36129.43
02:19:15|36129.43
02:19:16|36129.43
02:19:16|36129.43
02:19:17|36129.43
02:19:17|36129.43
02:19:18|36129.43
02:19:18|36137.42
02:19:19|36137.42
02:19:20|36137.42
02:19:20|36137.42
02:19:20|36137.42
02:19:21|36137.42
02:19:23|36137.42
02:19:23|36137.42
02:19:24|36137.42
02:19:24|36137.42
02:19:25|36137.42
02:19:25|36137.42
02:19:25|36137.42
02:19:26|36130.89
02:19:27|36130.89
02:19:27|36130.89
02:19:27|36119.6
02:19:28|36119.6
02:19:28|36119.6
02:19:28|36119.6
02:19:29|36117.03
02:19:30|36117.03
02:19:32|36117.03
02:19:32|36107.92
02:19:33|36101.75
02:19:34|36101.75
02:19:35|36101.75
02:19:36|36101.75
02:19:37|36092.15
02:19:38|36091.95
02:19:39|36092.56
02:19:39|36092.98
02:19:40|36092.98
02:19:41|36092.98
02:19:41|36092.98
02:19:42|36092.98
02:19:43|36097.18
02:19:44|36097.18
02:19:44|36097.18
02:19:45|36097.18
02:19:46|36097.18
02:19:47|36103.03
02:19:47|36103.03
02:19:48|36103.03
02:19:48|36103.03
02:19:49|36103.03
02:19:50|36103.03
02:19:50|36111.33
02:19:51|36119.53
02:19:51|36119.53
02:19:52|36119.53
02:19:53|36118.13
02:19:54|36118.13
02:19:54|36118.13
02:19:55|36118.13
02:19:55|36118.13
02:19:56|36118.13
02:19:56|36118.13
02:19:56|36118.13
02:19:57|36118.13
02:19:58|36118.13
02:19:58|36118.13
02:19:59|36118.13
02:19:59|36118.13
02:20:00|36118.13
02:20:00|36118.13
02:20:01|36118.13
02:20:02|36108.13
02:20:02|36108.14
02:20:02|36108.52
02:20:03|36108.52
02:20:03|36108.52
02:20:04|36108.52
02:20:05|36108.52
02:20:06|36114.64
02:20:06|36120.44
02:20:07|36120.44
02:20:07|36124.
02:20:08|36124.
02:20:09|36124.
02:20:09|36128.18
02:20:09|36128.18
02:20:10|36134.32
02:20:10|36134.32
02:20:11|36134.32
02:20:12|36134.32
02:20:12|36134.32
02:20:13|36134.32
02:20:13|36134.32
02:20:13|36134.32
02:20:14|36134.32
02:20:14|36124.
02:20:15|36124.
02:20:16|36124.
02:20:16|36124.
02:20:17|36124.
02:20:17|36124.
02:20:18|36124.
02:20:18|36124.
02:20:19|36124.
02:20:20|36117.29
02:20:20|36117.29
02:20:21|36117.29
02:20:21|36117.29
02:20:22|36117.29
02:20:22|36117.29
02:20:23|36117.29
02:20:23|36117.29
02:20:23|36117.29
02:20:24|36117.29
02:20:25|36117.29
02:20:25|36117.29
02:20:25|36117.3
02:20:26|36123.41
02:20:27|36123.41
02:20:27|36123.41
02:20:27|36123.41
02:20:27|36139.34
02:20:28|36139.34
02:20:28|36139.34
02:20:28|36139.34
02:20:28|36139.34
02:20:29|36139.34
02:20:29|36139.34
02:20:30|36139.34
02:20:31|36139.34
02:20:33|36139.34
02:20:33|36139.34
02:20:35|36139.34
02:20:36|36139.34
02:20:37|36139.34
02:20:37|36139.34
02:20:38|36139.34
02:20:39|36139.34
02:20:40|36127.12
02:20:40|36130.54
02:20:41|36130.54
02:20:42|36143.63
02:20:42|36143.63
02:20:44|36143.63
02:20:44|36143.63
02:20:45|36143.63
02:20:46|36143.63
02:20:46|36143.63
02:20:47|36150.
02:20:48|36150.
02:20:48|36150.
02:20:49|36150.
02:20:49|36150.
02:20:50|36150.
02:20:50|36161.21
02:20:51|36161.21
02:20:52|36161.21
02:20:53|36161.21
02:20:53|36161.33
02:20:54|36161.33
02:20:54|36161.33
02:20:55|36161.33
02:20:56|36161.33
02:20:57|36161.33
02:20:57|36161.33
02:20:58|36166.99
02:20:59|36166.99
02:20:59|36166.99
02:21:00|36166.99
02:21:01|36171.27
02:21:02|36171.27
02:21:02|36171.27
02:21:03|36166.45
02:21:03|36166.45
02:21:04|36166.45
02:21:04|36166.45
02:21:05|36166.45
02:21:05|36166.45
02:21:05|36166.45
02:21:05|36166.45
02:21:06|36166.45
02:21:06|36177.13
02:21:07|36177.13
02:21:08|36177.13
02:21:08|36182.74
02:21:08|36182.74
02:21:09|36182.74
02:21:09|36184.84
02:21:10|36184.84
02:21:10|36184.84
02:21:11|36184.84
02:21:12|36184.84
02:21:12|36183.42
02:21:13|36183.42
02:21:13|36183.42
02:21:14|36183.42
02:21:14|36183.42
02:21:15|36183.42
02:21:15|36183.42
02:21:15|36183.42
02:21:15|36183.42
02:21:16|36183.42
02:21:16|36183.42
02:21:17|36183.42
02:21:17|36183.42
02:21:18|36185.72
02:21:19|36185.72
02:21:19|36185.72
02:21:20|36185.72
02:21:20|36185.72
02:21:21|36185.72
02:21:21|36185.72
02:21:22|36185.72
02:21:22|36185.72
02:21:23|36185.72
02:21:23|36185.72
02:21:23|36185.72
02:21:24|36185.72
02:21:24|36185.72
02:21:25|36185.72
02:21:25|36185.72
02:21:26|36185.72
02:21:26|36185.72
02:21:27|36185.72
02:21:27|36185.72
02:21:28|36185.72
02:21:28|36185.72
02:21:28|36185.72
02:21:29|36185.72
02:21:29|36185.72
02:21:29|36190.61
02:21:30|36190.61
02:21:30|36190.61
02:21:32|36190.61
02:21:32|36199.4
02:21:33|36199.4
02:21:34|36199.4
02:21:35|36194.63
02:21:36|36198.35
02:21:37|36198.35
02:21:38|36198.35
02:21:39|36198.35
02:21:40|36198.35
02:21:40|36198.35
02:21:41|36198.35
02:21:42|36198.35
02:21:43|36185.29
02:21:43|36176.01
02:21:44|36176.01
02:21:44|36176.01
02:21:45|36176.01
02:21:45|36176.01
02:21:46|36176.01
02:21:47|36150.
02:21:48|36150.5
02:21:49|36150.5
02:21:50|36157.33
02:21:50|36157.33
02:21:50|36152.8
02:21:51|36152.8
02:21:52|36152.8
02:21:53|36152.8
02:21:54|36152.8
02:21:54|36152.8
02:21:55|36152.8
02:21:55|36152.8
02:21:56|36152.8
02:21:57|36152.8
02:21:57|36152.8
02:21:58|36152.8
02:21:59|36152.81
02:21:59|36152.81
02:22:00|36152.81
02:22:00|36152.82
02:22:01|36152.82
02:22:02|36152.82
02:22:02|36152.82
02:22:03|36152.82
02:22:03|36152.82
02:22:04|36152.82
02:22:04|36152.82
02:22:05|36152.82
02:22:06|36152.82
02:22:06|36152.82
02:22:07|36152.82
02:22:08|36152.82
02:22:08|36152.82
02:22:09|36152.82
02:22:10|36152.82
02:22:10|36152.82
02:22:10|36152.82
02:22:11|36152.82
02:22:11|36152.82
02:22:12|36152.82
02:22:13|36152.82
02:22:14|36152.82
02:22:15|36152.82
02:22:15|36152.82
02:22:16|36152.82
02:22:17|36152.82
02:22:18|36152.82
02:22:18|36152.82
02:22:19|36152.82
02:22:19|36152.82
02:22:20|36152.82
02:22:20|36152.82
02:22:21|36152.82
02:22:21|36152.82
02:22:22|36152.82
02:22:22|36152.82
02:22:22|36152.82
02:22:23|36152.82
02:22:23|36152.82
02:22:24|36152.82
02:22:24|36152.82
02:22:25|36152.82
02:22:26|36152.8
02:22:26|36134.55
02:22:26|36134.55
02:22:26|36134.55
02:22:27|36134.55
02:22:27|36134.55
02:22:28|36134.55
02:22:28|36134.55
02:22:29|36134.55
02:22:29|36134.56
02:22:30|36134.56
02:22:30|36134.56
02:22:31|36134.56
02:22:32|36134.56
02:22:33|36141.28
02:22:34|36141.28
02:22:35|36141.28
02:22:36|36137.5
02:22:37|36137.5
02:22:38|36137.5
02:22:38|36137.5
02:22:39|36137.5
02:22:39|36137.5
02:22:40|36137.5
02:22:40|36137.5
02:22:41|36137.5
02:22:41|36137.5
02:22:42|36134.55
02:22:43|36134.55
02:22:44|36134.55
02:22:44|36134.55
02:22:45|36134.55
02:22:46|36118.56
02:22:46|36118.56
02:22:47|36123.39
02:22:47|36123.39
02:22:48|36123.39
02:22:48|36123.39
02:22:49|36138.02
02:22:50|36138.02
02:22:51|36138.02
02:22:51|36138.02
02:22:52|36138.02
02:22:53|36138.02
02:22:54|36138.02
02:22:54|36142.91
02:22:56|36142.91
02:22:57|36142.91
02:22:57|36142.91
02:22:57|36142.91
02:22:58|36142.91
02:22:59|36142.91
02:22:59|36142.93
02:23:00|36142.93
02:23:01|36134.68
02:23:01|36134.68
02:23:03|36134.68
02:23:03|36134.68
02:23:04|36134.68
02:23:04|36140.82
02:23:04|36140.82
02:23:05|36140.82
02:23:06|36140.82
02:23:08|36140.82
02:23:08|36140.82
02:23:09|36140.82
02:23:09|36140.82
02:23:10|36140.82
02:23:10|36140.82
02:23:11|36140.82
02:23:11|36140.82
02:23:12|36140.82
02:23:12|36140.82
02:23:13|36140.82
02:23:13|36140.82
02:23:14|36140.82
02:23:15|36140.82
02:23:16|36140.46
02:23:16|36140.46
02:23:16|36140.46
02:23:17|36140.46
02:23:18|36140.46
02:23:18|36134.33
02:23:19|36134.33
02:23:20|36121.21
02:23:20|36121.21
02:23:21|36121.21
02:23:22|36121.21
02:23:23|36121.21
02:23:23|36118.35
02:23:24|36118.35
02:23:24|36124.04
02:23:24|36124.04
02:23:25|36124.04
02:23:26|36124.04
02:23:26|36124.04
02:23:27|36124.04
02:23:28|36124.04
02:23:28|36124.04
02:23:29|36124.04
02:23:30|36124.04
02:23:30|36124.04
02:23:31|36124.04
02:23:31|36128.07
02:23:32|36123.59
02:23:32|36117.03
02:23:33|36117.03
02:23:34|36117.03
02:23:34|36117.03
02:23:35|36113.95
02:23:37|36113.95
02:23:38|36113.95
02:23:38|36113.95
02:23:39|36113.95
02:23:40|36113.95
02:23:40|36109.71
02:23:41|36109.71
02:23:41|36100.74
02:23:42|36100.74
02:23:43|36100.74
02:23:43|36106.89
02:23:44|36106.89
02:23:45|36106.89
02:23:45|36106.89
02:23:46|36106.89
02:23:46|36106.89
02:23:47|36106.89
02:23:48|36106.89
02:23:49|36106.89
02:23:49|36106.89
02:23:50|36106.89
02:23:52|36106.89
02:23:52|36102.83
02:23:52|36102.83
02:23:53|36102.83
02:23:53|36102.83
02:23:54|36102.83
02:23:54|36102.83
02:23:55|36102.83
02:23:56|36109.11
02:23:56|36117.12
02:23:56|36117.12
02:23:57|36112.74
02:23:57|36112.74
02:23:58|36113.24
02:23:58|36113.24
02:23:59|36113.24
02:23:59|36113.24
02:24:00|36113.24
02:24:00|36113.24
02:24:01|36113.24
02:24:02|36113.24
02:24:03|36113.24
02:24:03|36113.24
02:24:04|36113.24
02:24:04|36116.61
02:24:05|36129.6
02:24:05|36129.6
02:24:06|36129.6
02:24:06|36129.6
02:24:07|36129.6
02:24:08|36129.6
02:24:08|36129.6
02:24:08|36129.6
02:24:09|36129.6
02:24:10|36129.6
02:24:10|36129.6
02:24:11|36129.6
02:24:12|36129.6
02:24:12|36129.6
02:24:13|36131.74
02:24:13|36131.74
02:24:14|36131.74
02:24:14|36131.74
02:24:15|36131.74
02:24:15|36131.74
02:24:16|36131.74
02:24:16|36131.74
02:24:16|36131.74
02:24:17|36131.74
02:24:17|36131.74
02:24:18|36131.74
02:24:18|36131.74
02:24:18|36131.74
02:24:19|36131.74
02:24:19|36131.74
02:24:19|36131.74
02:24:20|36131.74
02:24:21|36131.74
02:24:21|36154.25
02:24:22|36154.25
02:24:22|36155.45
02:24:22|36155.45
02:24:22|36155.45
02:24:23|36155.45
02:24:24|36169.06
02:24:24|36169.06
02:24:24|36169.06
02:24:25|36178.54
02:24:25|36178.54
02:24:25|36178.54
02:24:25|36178.54
02:24:26|36178.54
02:24:27|36170.76
02:24:27|36170.76
02:24:27|36168.94
02:24:28|36177.73
02:24:28|36177.73
02:24:29|36177.73
02:24:29|36177.73
02:24:30|36177.73
02:24:30|36177.73
02:24:31|36177.73
02:24:31|36177.73
02:24:33|36178.55
02:24:33|36188.2
02:24:34|36179.12
02:24:35|36173.3
02:24:35|36173.3
02:24:37|36173.3
02:24:38|36165.42
02:24:39|36168.02
02:24:40|36168.02
02:24:40|36168.02
02:24:41|36168.02
02:24:42|36152.4
02:24:43|36152.4
02:24:44|36152.4
02:24:45|36153.31
02:24:45|36153.31
02:24:46|36153.31
02:24:47|36153.31
02:24:48|36146.41
02:24:48|36146.41
02:24:49|36146.41
02:24:50|36147.17
02:24:50|36147.17
02:24:51|36147.17
02:24:52|36147.17
02:24:53|36147.17
02:24:53|36147.17
02:24:54|36147.17
02:24:54|36152.51
02:24:55|36152.51
02:24:56|36152.51
02:24:57|36152.51
02:24:57|36174.11
02:24:59|36174.11
02:24:59|36174.11
02:25:00|36174.11
02:25:00|36174.11
02:25:01|36174.11
02:25:03|36174.11
02:25:03|36174.11
02:25:03|36174.11
02:25:04|36174.11
02:25:05|36174.11
02:25:05|36174.11
02:25:06|36174.11
02:25:06|36174.11
02:25:06|36174.11
02:25:07|36174.11
02:25:07|36174.11
02:25:08|36174.11
02:25:08|36174.11
02:25:09|36174.11
02:25:09|36174.11
02:25:10|36174.11
02:25:10|36174.11
02:25:10|36174.11
02:25:11|36174.11
02:25:11|36174.11
02:25:11|36174.11
02:25:12|36174.11
02:25:12|36174.11
02:25:13|36174.11
02:25:14|36174.11
02:25:15|36180.07
02:25:15|36180.07
02:25:16|36180.07
02:25:17|36180.07
02:25:18|36180.07
02:25:18|36180.07
02:25:18|36180.07
02:25:19|36180.07
02:25:19|36180.07
02:25:20|36180.07
02:25:21|36180.07
02:25:21|36180.07
02:25:21|36180.07
02:25:22|36180.07
02:25:22|36180.07
02:25:23|36180.07
02:25:23|36180.07
02:25:24|36180.07
02:25:24|36180.07
02:25:25|36181.5
02:25:25|36181.5
02:25:26|36181.5
02:25:26|36181.5
02:25:27|36181.5
02:25:27|36181.5
02:25:28|36181.5
02:25:28|36181.5
02:25:28|36181.5
02:25:29|36181.5
02:25:29|36181.5
02:25:30|36181.5
02:25:31|36181.5
02:25:31|36181.5
02:25:31|36181.5
02:25:32|36181.5
02:25:32|36181.5
02:25:33|36181.5
02:25:34|36181.5
02:25:34|36181.5
02:25:35|36181.5
02:25:35|36181.5
02:25:36|36181.5
02:25:37|36181.5
02:25:38|36160.03
02:25:39|36119.74
02:25:41|36105.08
02:25:41|36096.78
02:25:42|36096.78
02:25:42|36085.86
02:25:44|36120.54
02:25:44|36120.89
02:25:45|36105.45
02:25:46|36104.95
02:25:47|36104.95
02:25:47|36104.95
02:25:48|36104.95
02:25:48|36097.18
02:25:49|36097.18
02:25:50|36092.92
02:25:50|36092.92
02:25:51|36086.3
02:25:52|36097.19
02:25:52|36097.19
02:25:53|36097.19
02:25:53|36090.7
02:25:54|36090.7
02:25:55|36106.85
02:25:55|36106.85
02:25:56|36106.85
02:25:57|36106.85
02:25:57|36106.85
02:25:58|36096.21
02:25:58|36096.21
02:25:59|36096.21
02:25:59|36096.21
02:26:00|36096.21
02:26:01|36096.21
02:26:01|36096.21
02:26:02|36096.21
02:26:03|36090.71
02:26:03|36090.71
02:26:04|36095.56
02:26:05|36095.56
02:26:06|36095.56
02:26:06|36095.56
02:26:07|36095.56
02:26:07|36095.56
02:26:08|36095.56
02:26:08|36095.56
02:26:09|36084.01
02:26:09|36084.01
02:26:09|36084.01
02:26:10|36084.01
02:26:11|36084.01
02:26:11|36084.01
02:26:12|36080.06
02:26:13|36080.06
02:26:13|36080.06
02:26:14|36080.06
02:26:14|36080.06
02:26:15|36085.15
02:26:16|36085.15
02:26:17|36085.15
02:26:17|36075.37
02:26:17|36069.21
02:26:17|36075.14
02:26:18|36075.14
02:26:19|36075.14
02:26:19|36075.14
02:26:19|36075.14
02:26:20|36079.68
02:26:20|36079.68
02:26:21|36079.68
02:26:21|36079.68
02:26:21|36079.68
02:26:22|36079.68
02:26:22|36079.68
02:26:23|36079.68
02:26:23|36079.68
02:26:24|36070.11
02:26:24|36070.11
02:26:25|36070.11
02:26:25|36070.11
02:26:26|36070.11
02:26:26|36070.11
02:26:27|36070.11
02:26:27|36070.11
02:26:28|36070.11
02:26:28|36070.11
02:26:29|36070.11
02:26:29|36070.12
02:26:29|36070.12
02:26:30|36070.12
02:26:31|36068.72
02:26:31|36068.72
02:26:31|36068.72
02:26:32|36068.72
02:26:32|36065.6
02:26:33|36065.6
02:26:33|36065.6
02:26:34|36065.6
02:26:34|36065.6
02:26:35|36065.6
02:26:36|36065.6
02:26:37|36065.6
02:26:38|36065.6
02:26:40|36065.6
02:26:40|36065.6
02:26:42|36066.38
02:26:42|36066.38
02:26:43|36066.38
02:26:44|36066.38
02:26:44|36065.19
02:26:45|36065.19
02:26:46|36065.19
02:26:47|36077.28
02:26:47|36072.55
02:26:47|36072.55
02:26:48|36072.55
02:26:49|36072.53
02:26:50|36072.53
02:26:51|36074.2
02:26:52|36074.2
02:26:53|36074.2
02:26:53|36083.99
02:26:54|36083.99
02:26:55|36083.99
02:26:55|36083.99
02:26:56|36083.99
02:26:56|36083.99
02:26:57|36083.99
02:26:58|36084.03
02:26:58|36084.03
02:26:59|36084.03
02:26:59|36100.51
02:27:00|36100.51
02:27:01|36100.51
02:27:01|36100.51
02:27:02|36100.51
02:27:02|36102.32
02:27:03|36102.32
02:27:04|36102.32
02:27:04|36102.32
02:27:05|36102.32
02:27:06|36118.48
02:27:07|36118.48
02:27:08|36118.48
02:27:08|36116.67
02:27:09|36116.67
02:27:10|36116.67
02:27:10|36119.06
02:27:11|36119.06
02:27:12|36119.06
02:27:13|36117.37
02:27:14|36117.37
02:27:14|36117.38
02:27:14|36117.38
02:27:15|36117.38
02:27:16|36117.38
02:27:16|36117.38
02:27:17|36117.38
02:27:18|36113.4
02:27:18|36113.4
02:27:19|36101.31
02:27:19|36101.31
02:27:19|36101.31
02:27:20|36101.31
02:27:20|36101.31
02:27:21|36101.31
02:27:21|36101.31
02:27:22|36101.31
02:27:22|36111.16
02:27:23|36111.16
02:27:23|36111.16
02:27:24|36111.16
02:27:24|36111.16
02:27:24|36111.16
02:27:25|36114.75
02:27:25|36114.75
02:27:26|36114.75
02:27:26|36114.75
02:27:27|36114.75
02:27:27|36114.75
02:27:27|36114.75
02:27:28|36114.75
02:27:28|36114.75
02:27:28|36114.75
02:27:29|36114.75
02:27:29|36114.75
02:27:30|36114.75
02:27:30|36114.75
02:27:31|36114.75
02:27:32|36114.75
02:27:32|36114.75
02:27:32|36114.75
02:27:33|36114.75
02:27:33|36114.75
02:27:34|36114.75
02:27:35|36114.75
02:27:35|36114.75
02:27:36|36114.75
02:27:36|36114.75
02:27:37|36114.75
02:27:37|36114.75
02:27:38|36114.75
02:27:38|36114.75
02:27:39|36114.42
02:27:40|36114.42
02:27:41|36114.42
02:27:42|36114.42
02:27:42|36114.42
02:27:43|36114.42
02:27:44|36114.42
02:27:45|36114.42
02:27:45|36114.42
02:27:46|36114.42
02:27:47|36114.42
02:27:47|36114.42
02:27:48|36114.42
02:27:49|36117.26
02:27:50|36117.26
02:27:50|36117.26
02:27:51|36117.26
02:27:52|36117.26
02:27:53|36117.26
02:27:53|36117.26
02:27:54|36117.26
02:27:55|36117.26
02:27:55|36117.26
02:27:55|36117.26
02:27:56|36117.26
02:27:57|36117.26
02:27:57|36117.26
02:27:58|36117.26
02:27:58|36117.26
02:27:58|36117.26
02:27:59|36117.26
02:27:59|36117.26
02:28:00|36117.26
02:28:00|36117.26
02:28:01|36117.26
02:28:01|36117.26
02:28:02|36117.26
02:28:03|36124.3
02:28:03|36123.62
02:28:04|36123.62
02:28:05|36123.62
02:28:05|36123.62
02:28:07|36141.29
02:28:07|36141.29
02:28:08|36155.16
02:28:08|36155.16
02:28:09|36155.16
02:28:09|36155.16
02:28:10|36155.16
02:28:10|36155.16
02:28:11|36157.36
02:28:12|36157.36
02:28:12|36157.36
02:28:13|36157.36
02:28:13|36157.36
02:28:14|36155.77
02:28:14|36155.77
02:28:15|36155.73
02:28:15|36155.73
02:28:16|36155.73
02:28:16|36155.73
02:28:17|36155.73
02:28:17|36155.73
02:28:18|36155.73
02:28:18|36155.73
02:28:19|36155.73
02:28:19|36155.73
02:28:20|36155.73
02:28:21|36155.73
02:28:21|36155.73
02:28:21|36155.73
02:28:22|36166.26
02:28:22|36166.26
02:28:24|36166.26
02:28:24|36166.26
02:28:25|36166.26
02:28:25|36166.26
02:28:25|36166.35
02:28:26|36166.35
02:28:26|36166.35
02:28:27|36166.35
02:28:28|36166.35
02:28:28|36128.48
02:28:29|36112.91
02:28:30|36099.16
02:28:30|36099.16
02:28:31|36082.02
02:28:32|36082.12
02:28:32|36089.51
02:28:33|36089.51
02:28:33|36107.29
02:28:34|36107.29
02:28:34|36089.22
02:28:35|36089.22
02:28:35|36089.22
02:28:36|36089.22
02:28:36|36074.53
02:28:36|36074.53
02:28:37|36074.53
02:28:37|36074.53
02:28:38|36074.53
02:28:40|36071.28
02:28:40|36075.15
02:28:42|36076.13
02:28:42|36076.13
02:28:43|36066.17
02:28:44|36057.71
02:28:45|36061.63
02:28:46|36061.63
02:28:47|36061.63
02:28:47|36060.21
02:28:48|36061.76
02:28:48|36061.76
02:28:50|36061.76
02:28:50|36061.76
02:28:51|36061.76
02:28:51|36061.76
02:28:52|36061.76
02:28:53|36061.76
02:28:53|36061.76
02:28:54|36061.76
02:28:55|36061.76
02:28:56|36061.76
02:28:56|36061.76
02:28:57|36061.76
02:28:57|36061.76
02:28:58|36061.76
02:28:58|36061.76
02:28:59|36061.76
02:29:00|36061.76
02:29:00|36061.76
02:29:01|36061.76
02:29:01|36061.76
02:29:02|36061.76
02:29:02|36061.76
02:29:03|36061.76
02:29:04|36061.76
02:29:04|36061.76
02:29:05|36061.76
02:29:05|36061.76
02:29:05|36061.76
02:29:06|36061.76
02:29:07|36061.76
02:29:07|36061.76
02:29:08|36061.76
02:29:08|36061.76
02:29:09|36061.76
02:29:10|36061.76
02:29:10|36061.76
02:29:10|36061.76
02:29:11|36061.76
02:29:12|36061.76
02:29:12|36061.76
02:29:13|36051.43
02:29:14|36051.43
02:29:14|36051.43
02:29:15|36051.43
02:29:16|36051.43
02:29:16|36046.54
02:29:17|36046.54
02:29:17|36046.54
02:29:18|36042.2
02:29:18|36042.2
02:29:19|36042.2
02:29:19|36042.2
02:29:20|36042.2
02:29:20|36042.2
02:29:21|36042.2
02:29:22|36042.2
02:29:22|36042.2
02:29:23|36037.43
02:29:23|36037.43
02:29:24|36037.43
02:29:25|36037.43
02:29:25|36025.93
02:29:26|36026.79
02:29:26|36026.79
02:29:27|36025.02
02:29:27|36025.02
02:29:28|36025.02
02:29:29|36025.02
02:29:29|36025.02
02:29:30|36025.02
02:29:30|36023.33
02:29:31|36023.33
02:29:31|36023.33
02:29:32|36023.33
02:29:33|36026.17
02:29:33|36026.17
02:29:34|36026.17
02:29:34|36026.17
02:29:34|36026.17
02:29:35|36029.76
02:29:35|36033.98
02:29:36|36033.98
02:29:37|36033.98
02:29:37|36033.98
02:29:37|36033.98
02:29:38|36033.98
02:29:38|36033.98
02:29:39|36033.98
02:29:39|36033.98
02:29:41|36033.98
02:29:42|36033.98
02:29:43|36051.33
02:29:43|36059.57
02:29:44|36062.54
02:29:45|36054.89
02:29:46|36054.89
02:29:47|36054.89
02:29:48|36054.89
02:29:48|36054.89
02:29:49|36043.09
02:29:49|36043.09
02:29:50|36043.09
02:29:51|36043.09
02:29:51|36048.21
02:29:52|36048.21
02:29:53|36048.21
02:29:54|36049.24
02:29:54|36049.24
02:29:55|36049.24
02:29:55|36049.24
02:29:56|36049.24
02:29:57|36049.24
02:29:57|36049.24
02:29:58|36059.68
02:29:59|36059.68
02:29:59|36059.68
02:30:00|36059.68
02:30:00|36059.68
02:30:01|36059.68
02:30:02|36070.32
02:30:03|36070.32
02:30:03|36070.32
02:30:04|36070.32
02:30:05|36070.32
02:30:05|36080.98
02:30:05|36080.98
02:30:06|36080.98
02:30:06|36085.06
02:30:06|36085.06
02:30:07|36085.06
02:30:07|36085.55
02:30:08|36085.55
02:30:08|36085.55
02:30:09|36085.55
02:30:10|36085.55
02:30:10|36087.97
02:30:11|36087.97
02:30:11|36087.97
02:30:12|36087.97
02:30:12|36087.97
02:30:12|36087.97
02:30:13|36087.99
02:30:14|36087.99
02:30:14|36094.77
02:30:15|36094.77
02:30:15|36094.77
02:30:15|36094.77
02:30:16|36094.77
02:30:16|36094.77
02:30:17|36094.77
02:30:17|36097.03
02:30:18|36099.03
02:30:18|36099.03
02:30:18|36099.03
02:30:19|36099.03
02:30:20|36099.03
02:30:20|36099.03
02:30:21|36106.73
02:30:22|36107.48
02:30:22|36107.48
02:30:23|36107.48
02:30:23|36107.48
02:30:23|36107.83
02:30:24|36115.51
02:30:24|36115.51
02:30:24|36115.51
02:30:25|36115.51
02:30:25|36115.51
02:30:26|36115.51
02:30:27|36115.51
02:30:27|36103.85
02:30:28|36103.85
02:30:29|36100.99
02:30:29|36102.36
02:30:30|36102.36
02:30:30|36102.36
02:30:31|36094.22
02:30:31|36091.82
02:30:32|36091.82
02:30:33|36091.82
02:30:33|36091.82
02:30:34|36091.82
02:30:34|36091.82
02:30:35|36091.82
02:30:35|36091.82
02:30:36|36091.82
02:30:36|36091.82
02:30:36|36088.83
02:30:37|36088.83
02:30:37|36088.83
02:30:38|36088.83
02:30:38|36088.83
02:30:39|36088.83
02:30:39|36088.83
02:30:40|36088.83
02:30:42|36088.83
02:30:43|36088.83
02:30:44|36088.83
02:30:45|36092.55
02:30:46|36092.55
02:30:47|36092.55
02:30:48|36092.55
02:30:48|36092.55
02:30:49|36092.55
02:30:50|36092.55
02:30:50|36092.55
02:30:51|36092.55
02:30:52|36092.55
02:30:52|36092.55
02:30:53|36092.55
02:30:53|36092.55
02:30:54|36092.55
02:30:55|36092.55
02:30:55|36092.55
02:30:56|36092.55
02:30:57|36092.55
02:30:57|36114.44
02:30:58|36107.24
02:30:58|36107.24
02:30:59|36107.24
02:30:59|36103.12
02:31:00|36103.12
02:31:01|36103.12
02:31:01|36103.12
02:31:02|36103.12
02:31:02|36103.12
02:31:02|36105.4
02:31:03|36105.4
02:31:03|36105.4
02:31:04|36105.4
02:31:05|36105.4
02:31:05|36105.4
02:31:06|36105.4
02:31:07|36105.4
02:31:07|36103.58
02:31:07|36111.15
02:31:08|36111.15
02:31:08|36111.15
02:31:09|36111.15
02:31:09|36111.17
02:31:10|36111.17
02:31:11|36115.54
02:31:12|36124.25
02:31:12|36123.42
02:31:13|36123.42
02:31:13|36123.42
02:31:14|36123.42
02:31:14|36123.42
02:31:14|36123.42
02:31:15|36123.42
02:31:16|36123.42
02:31:16|36124.12
02:31:16|36124.12
02:31:17|36124.26
02:31:17|36124.26
02:31:18|36124.26
02:31:18|36124.26
02:31:18|36124.26
02:31:19|36125.17
02:31:20|36125.17
02:31:21|36114.06
02:31:21|36114.06
02:31:21|36114.06
02:31:22|36114.06
02:31:22|36114.06
02:31:23|36114.06
02:31:23|36114.06
02:31:24|36114.06
02:31:24|36114.06
02:31:25|36114.06
02:31:25|36114.06
02:31:26|36114.06
02:31:26|36121.46
02:31:27|36121.46
02:31:28|36121.46
02:31:28|36121.46
02:31:29|36117.47
02:31:29|36117.47
02:31:30|36117.47
02:31:31|36117.47
02:31:31|36117.47
02:31:32|36117.47
02:31:32|36117.47
02:31:32|36118.63
02:31:33|36118.63
02:31:34|36118.63
02:31:34|36118.63
02:31:34|36118.63
02:31:35|36118.63
02:31:35|36118.63
02:31:35|36118.63
02:31:36|36118.63
02:31:36|36118.63
02:31:37|36118.63
02:31:38|36118.63
02:31:38|36118.63
02:31:38|36118.63
02:31:39|36118.63
02:31:39|36118.63
02:31:40|36118.63
02:31:40|36118.63
02:31:41|36118.63
02:31:42|36118.63
02:31:43|36118.63
02:31:44|36118.63
02:31:45|36118.63
02:31:46|36118.63
02:31:47|36118.63
02:31:48|36118.63
02:31:48|36118.63
02:31:49|36125.16
02:31:50|36125.16
02:31:50|36125.16
02:31:51|36125.16
02:31:51|36125.16
02:31:52|36125.16
02:31:53|36125.16
02:31:53|36125.16
02:31:54|36125.16
02:31:55|36125.16
02:31:55|36125.16
02:31:56|36125.16
02:31:56|36125.16
02:31:56|36125.16
02:31:58|36125.16
02:31:58|36134.77
02:31:59|36134.77
02:31:59|36134.77
02:32:00|36137.57
02:32:01|36137.57
02:32:01|36137.57
02:32:02|36137.57
02:32:02|36137.57
02:32:03|36137.57
02:32:04|36137.57
02:32:05|36134.75
02:32:05|36134.75
02:32:06|36134.75
02:32:06|36134.75
02:32:07|36134.75
02:32:07|36134.75
02:32:08|36133.21
02:32:08|36133.21
02:32:09|36133.21
02:32:09|36133.21
02:32:10|36133.21
02:32:10|36133.21
02:32:11|36133.21
02:32:11|36133.21
02:32:12|36133.21
02:32:12|36133.21
02:32:13|36133.21
02:32:13|36133.21
02:32:14|36133.21
02:32:14|36133.21
02:32:14|36133.21
02:32:15|36133.21
02:32:16|36133.21
02:32:16|36133.21
02:32:17|36133.21
02:32:18|36133.21
02:32:18|36133.21
02:32:19|36133.21
02:32:20|36133.21
02:32:20|36133.21
02:32:21|36133.21
02:32:21|36133.21
02:32:21|36133.21
02:32:22|36133.21
02:32:23|36133.21
02:32:23|36133.21
02:32:24|36133.21
02:32:25|36133.21
02:32:25|36133.21
02:32:26|36133.21
02:32:26|36133.21
02:32:27|36133.21
02:32:27|36133.21
02:32:27|36133.21
02:32:28|36133.21
02:32:28|36133.21
02:32:28|36134.75
02:32:29|36134.75
02:32:29|36134.75
02:32:30|36134.75
02:32:30|36134.75
02:32:31|36134.75
02:32:31|36134.75
02:32:32|36134.75
02:32:32|36134.75
02:32:33|36134.75
02:32:34|36134.75
02:32:35|36134.75
02:32:35|36134.75
02:32:36|36134.75
02:32:36|36134.75
02:32:37|36134.75
02:32:37|36134.75
02:32:38|36134.76
02:32:38|36134.76
02:32:39|36134.76
02:32:40|36134.76
02:32:40|36134.76
02:32:41|36134.76
02:32:41|36134.76
02:32:42|36134.76
02:32:43|36134.76
02:32:45|36134.76
02:32:45|36134.76
02:32:47|36134.76
02:32:48|36134.75
02:32:49|36116.02
02:32:49|36116.02
02:32:51|36116.02
02:32:51|36116.02
02:32:52|36111.86
02:32:52|36111.86
02:32:53|36111.86
02:32:53|36111.86
02:32:54|36111.86
02:32:54|36111.86
02:32:55|36111.86
02:32:56|36111.86
02:32:56|36111.86
02:32:57|36111.86
02:32:57|36111.86
02:32:58|36111.86
02:32:58|36111.86
02:32:59|36111.86
02:32:59|36111.86
02:33:00|36111.86
02:33:01|36111.86
02:33:01|36111.86
02:33:02|36111.86
02:33:02|36111.86
02:33:03|36117.94
02:33:04|36117.94
02:33:04|36117.94
02:33:05|36117.94
02:33:05|36117.94
02:33:07|36117.94
02:33:07|36117.94
02:33:08|36117.94
02:33:08|36117.94
02:33:09|36117.94
02:33:10|36117.94
02:33:10|36117.94
02:33:11|36117.94
02:33:11|36117.94
02:33:12|36105.06
02:33:12|36101.04
02:33:13|36089.87
02:33:13|36081.42
02:33:14|36077.
02:33:14|36072.17
02:33:14|36072.17
02:33:15|36072.17
02:33:16|36070.49
02:33:16|36070.49
02:33:17|36070.49
02:33:17|36070.49
02:33:17|36070.49
02:33:18|36086.41
02:33:18|36086.41
02:33:19|36086.41
02:33:19|36086.41
02:33:20|36086.41
02:33:20|36086.41
02:33:21|36086.41
02:33:21|36086.41
02:33:22|36086.41
02:33:22|36086.41
02:33:22|36086.41
02:33:23|36086.41
02:33:23|36086.41
02:33:24|36086.41
02:33:24|36065.85
02:33:25|36065.85
02:33:26|36065.85
02:33:26|36065.85
02:33:27|36065.85
02:33:27|36065.85
02:33:27|36065.85
02:33:28|36065.85
02:33:28|36065.85
02:33:28|36065.85
02:33:29|36065.85
02:33:29|36065.85
02:33:31|36064.92
02:33:31|36064.92
02:33:32|36064.92
02:33:32|36064.92
02:33:32|36064.92
02:33:32|36064.92
02:33:33|36064.92
02:33:34|36064.92
02:33:34|36064.92
02:33:34|36067.87
02:33:35|36067.87
02:33:35|36067.87
02:33:36|36067.87
02:33:36|36067.87
02:33:36|36067.87
02:33:37|36067.87
02:33:37|36067.87
02:33:38|36067.87
02:33:38|36067.87
02:33:38|36067.87
02:33:39|36067.87
02:33:40|36067.87
02:33:40|36067.87
02:33:41|36067.87
02:33:41|36067.87
02:33:41|36067.87
02:33:42|36067.87
02:33:43|36067.87
02:33:43|36067.87
02:33:44|36067.87
02:33:45|36067.87
02:33:46|36074.9
02:33:47|36074.9
02:33:48|36074.9
02:33:49|36074.9
02:33:49|36071.63
02:33:51|36069.41
02:33:51|36069.41
02:33:52|36069.41
02:33:53|36069.41
02:33:53|36069.41
02:33:54|36069.41
02:33:55|36069.41
02:33:56|36069.41
02:33:57|36069.41
02:33:59|36069.41
02:34:00|36072.91
02:34:00|36074.72
02:34:01|36074.72
02:34:02|36074.72
02:34:02|36074.72
02:34:03|36074.72
02:34:03|36074.72
02:34:04|36074.72
02:34:04|36074.7
02:34:05|36074.7
02:34:06|36074.7
02:34:06|36074.7
02:34:07|36074.7
02:34:08|36074.7
02:34:08|36074.7
02:34:09|36074.7
02:34:10|36074.7
02:34:10|36074.7
02:34:10|36074.7
02:34:11|36074.7
02:34:11|36074.7
02:34:12|36074.7
02:34:12|36074.7
02:34:13|36074.7
02:34:13|36074.7
02:34:14|36074.7
02:34:14|36074.7
02:34:15|36074.7
02:34:15|36074.7
02:34:15|36074.7
02:34:16|36074.7
02:34:16|36074.7
02:34:17|36074.7
02:34:18|36074.7
02:34:18|36074.7
02:34:19|36074.7
02:34:19|36074.7
02:34:20|36074.7
02:34:21|36075.71
02:34:21|36075.71
02:34:22|36075.71
02:34:23|36075.71
02:34:23|36075.71
02:34:24|36075.71
02:34:24|36075.71
02:34:24|36091.4
02:34:25|36106.53
02:34:25|36106.53
02:34:26|36107.38
02:34:26|36111.81
02:34:27|36111.81
02:34:27|36116.56
02:34:28|36116.56
02:34:28|36116.56
02:34:29|36116.56
02:34:29|36116.56
02:34:30|36116.56
02:34:30|36116.56
02:34:31|36116.56
02:34:31|36116.55
02:34:32|36116.55
02:34:32|36116.55
02:34:33|36116.55
02:34:33|36116.55
02:34:33|36116.55
02:34:34|36116.55
02:34:34|36116.55
02:34:35|36116.55
02:34:36|36116.56
02:34:36|36116.56
02:34:37|36116.56
02:34:37|36116.56
02:34:38|36116.56
02:34:38|36116.56
02:34:39|36116.56
02:34:40|36116.56
02:34:40|36116.56
02:34:41|36116.55
02:34:41|36106.76
02:34:42|36106.76
02:34:43|36106.76
02:34:43|36106.76
02:34:44|36106.76
02:34:45|36106.76
02:34:46|36106.76
02:34:46|36107.65
02:34:48|36107.65
02:34:49|36107.65
02:34:49|36107.65
02:34:51|36107.65
02:34:52|36110.49
02:34:53|36110.49
02:34:53|36110.49
02:34:54|36110.49
02:34:55|36110.49
02:34:55|36100.53
02:34:56|36098.65
02:34:56|36098.65
02:34:57|36093.98
02:34:58|36093.98
02:34:58|36093.98
02:34:59|36093.98
02:35:00|36093.98
02:35:00|36093.98
02:35:01|36093.98
02:35:02|36093.98
02:35:03|36093.98
02:35:03|36093.98
02:35:04|36093.98
02:35:05|36105.73
02:35:05|36105.73
02:35:06|36105.73
02:35:07|36105.73
02:35:07|36105.73
02:35:08|36105.73
02:35:08|36105.73
02:35:09|36105.73
02:35:10|36105.73
02:35:11|36105.73
02:35:11|36105.73
02:35:11|36120.95
02:35:12|36114.66
02:35:12|36114.66
02:35:13|36114.66
02:35:13|36114.66
02:35:14|36114.66
02:35:14|36114.72
02:35:15|36114.08
02:35:15|36114.08
02:35:16|36114.08
02:35:16|36111.17
02:35:17|36111.17
02:35:17|36111.17
02:35:18|36111.17
02:35:18|36111.17
02:35:18|36111.17
02:35:19|36111.17
02:35:19|36111.17
02:35:20|36111.17
02:35:20|36111.17
02:35:21|36111.17
02:35:22|36111.17
02:35:22|36111.17
02:35:23|36111.17
02:35:24|36111.17
02:35:24|36111.17
02:35:24|36111.17
02:35:26|36111.17
02:35:26|36111.17
02:35:26|36118.9
02:35:27|36118.9
02:35:28|36118.9
02:35:28|36123.99
02:35:29|36123.99
02:35:30|36123.99
02:35:30|36127.74
02:35:31|36127.74
02:35:31|36127.74
02:35:32|36127.74
02:35:33|36093.23
02:35:34|36093.23
02:35:34|36082.64
02:35:34|36082.64
02:35:35|36074.69
02:35:35|36074.69
02:35:35|36074.69
02:35:36|36074.69
02:35:36|36074.69
02:35:37|36074.69
02:35:37|36055.48
02:35:38|36055.48
02:35:38|36040.72
02:35:38|36040.72
02:35:39|36040.72
02:35:40|36049.39
02:35:41|36046.08
02:35:41|36046.08
02:35:41|36046.08
02:35:42|36046.08
02:35:42|36046.08
02:35:42|36046.08
02:35:43|36031.92
02:35:43|36037.42
02:35:44|36037.42
02:35:44|36034.42
02:35:45|36034.42
02:35:46|36034.42
02:35:46|36021.55
02:35:48|36021.55
02:35:49|36024.51
02:35:50|36020.13
02:35:51|36020.13
02:35:52|36020.13
02:35:53|36020.13
02:35:53|36020.13
02:35:53|36020.13
02:35:55|36020.13
02:35:55|36020.13
02:35:56|36020.13
02:35:57|36021.38
02:35:57|36021.38
02:35:58|36021.38
02:35:58|36021.38
02:35:59|36021.38
02:36:00|36021.38
02:36:00|36029.14
02:36:01|36029.14
02:36:02|36027.62
02:36:02|36027.62
02:36:03|36020.28
02:36:05|36020.28
02:36:05|36015.82
02:36:06|36015.82
02:36:07|36024.66
02:36:08|36019.69
02:36:09|36019.69
02:36:10|36019.69
02:36:10|36019.69
02:36:11|36019.69
02:36:11|36019.69
02:36:12|36019.69
02:36:12|36019.69
02:36:13|36029.79
02:36:14|36030.66
02:36:14|36037.42
02:36:15|36037.42
02:36:15|36034.32
02:36:16|36039.92
02:36:17|36039.92
02:36:17|36051.05
02:36:18|36051.05
02:36:18|36051.05
02:36:19|36056.05
02:36:20|36056.05
02:36:20|36064.01
02:36:21|36064.01
02:36:21|36060.11
02:36:22|36052.77
02:36:22|36052.77
02:36:23|36052.77
02:36:23|36052.77
02:36:23|36052.77
02:36:23|36052.77
02:36:24|36052.77
02:36:24|36057.52
02:36:25|36057.52
02:36:25|36057.52
02:36:26|36057.52
02:36:26|36057.52
02:36:27|36057.52
02:36:27|36057.52
02:36:28|36064.76
02:36:29|36064.76
02:36:29|36064.3
02:36:30|36064.3
02:36:30|36064.3
02:36:30|36064.3
02:36:31|36064.3
02:36:32|36064.3
02:36:32|36062.25
02:36:33|36059.41
02:36:33|36059.41
02:36:34|36064.75
02:36:34|36064.76
02:36:35|36064.76
02:36:35|36086.22
02:36:35|36087.86
02:36:36|36092.21
02:36:36|36095.92
02:36:37|36095.92
02:36:37|36095.92
02:36:38|36095.92
02:36:39|36102.68
02:36:39|36102.68
02:36:40|36093.85
02:36:41|36091.04
02:36:41|36091.04
02:36:41|36091.04
02:36:41|36091.04
02:36:42|36091.04
02:36:43|36091.04
02:36:43|36091.04
02:36:43|36091.04
02:36:44|36091.04
02:36:44|36091.04
02:36:45|36095.67
02:36:46|36095.67
02:36:46|36095.67
02:36:48|36095.67
02:36:48|36095.67
02:36:49|36095.67
02:36:49|36095.67
02:36:50|36107.37
02:36:51|36107.21
02:36:52|36104.42
02:36:52|36104.42
02:36:53|36104.42
02:36:54|36098.29
02:36:55|36098.29
02:36:56|36098.29
02:36:56|36098.29
02:36:57|36094.22
02:36:58|36118.13
02:36:58|36120.01
02:36:59|36120.01
02:37:00|36125.98
02:37:01|36125.98
02:37:02|36127.28
02:37:02|36127.73
02:37:03|36127.73
02:37:04|36127.73
02:37:04|36127.73
02:37:05|36127.73
02:37:05|36127.73
02:37:06|36127.73
02:37:07|36127.73
02:37:07|36127.73
02:37:08|36127.73
02:37:09|36127.72
02:37:10|36127.72
02:37:10|36127.72
02:37:11|36127.77
02:37:12|36127.77
02:37:12|36127.77
02:37:12|36127.77
02:37:13|36127.77
02:37:14|36132.81
02:37:14|36132.81
02:37:15|36132.81
02:37:15|36132.81
02:37:16|36132.81
02:37:16|36132.81
02:37:17|36132.81
02:37:17|36132.81
02:37:18|36132.81
02:37:19|36132.81
02:37:19|36130.02
02:37:19|36130.02
02:37:20|36115.8
02:37:20|36126.15
02:37:21|36126.15
02:37:22|36124.28
02:37:22|36123.83
02:37:23|36123.83
02:37:24|36117.6
02:37:25|36117.6
02:37:26|36117.6
02:37:27|36117.6
02:37:27|36117.6
02:37:27|36117.6
02:37:28|36117.6
02:37:28|36117.6
02:37:29|36117.6
02:37:29|36117.6
02:37:30|36117.6
02:37:31|36117.6
02:37:31|36117.6
02:37:32|36117.6
02:37:32|36129.11
02:37:32|36129.11
02:37:33|36129.11
02:37:34|36129.11
02:37:34|36129.11
02:37:34|36129.11
02:37:35|36129.11
02:37:35|36129.11
02:37:36|36129.11
02:37:36|36129.11
02:37:37|36129.11
02:37:37|36129.11
02:37:38|36129.11
02:37:38|36129.11
02:37:38|36129.11
02:37:39|36129.11
02:37:39|36129.11
02:37:40|36129.11
02:37:40|36129.11
02:37:40|36129.11
02:37:41|36130.16
02:37:41|36130.16
02:37:42|36130.16
02:37:43|36130.16
02:37:43|36130.16
02:37:43|36130.16
02:37:44|36130.16
02:37:44|36130.16
02:37:45|36130.16
02:37:45|36130.16
02:37:46|36130.16
02:37:47|36130.16
02:37:47|36130.16
02:37:48|36130.16
02:37:49|36130.16
02:37:50|36130.16
02:37:50|36130.16
02:37:51|36130.16
02:37:52|36130.16
02:37:53|36130.16
02:37:54|36128.03
02:37:55|36128.03
02:37:55|36119.05
02:37:56|36119.05
02:37:57|36119.05
02:37:58|36119.05
02:37:58|36119.05
02:37:59|36103.27
02:38:00|36102.48
02:38:01|36104.02
02:38:01|36104.02
02:38:02|36104.02
02:38:03|36104.02
02:38:03|36104.02
02:38:04|36104.02
02:38:04|36104.02
02:38:05|36104.02
02:38:05|36104.02
02:38:05|36104.02
02:38:06|36104.02
02:38:06|36104.02
02:38:07|36104.02
02:38:08|36104.02
02:38:08|36104.02
02:38:09|36104.02
02:38:10|36086.99
02:38:10|36086.99
02:38:11|36086.99
02:38:11|36086.99
02:38:12|36083.09
02:38:13|36083.09
02:38:14|36088.35
02:38:15|36088.35
02:38:15|36088.35
02:38:16|36088.35
02:38:16|36088.52
02:38:17|36088.52
02:38:18|36088.52
02:38:18|36088.52
02:38:19|36088.52
02:38:20|36088.52
02:38:21|36088.52
02:38:22|36088.52
02:38:22|36088.52
02:38:23|36088.52
02:38:24|36088.52
02:38:24|36088.52
02:38:25|36088.52
02:38:26|36088.52
02:38:26|36088.52
02:38:27|36095.96
02:38:27|36095.96
02:38:27|36095.96
02:38:28|36095.96
02:38:29|36095.96
02:38:29|36095.96
02:38:30|36095.96
02:38:30|36095.96
02:38:31|36095.96
02:38:32|36095.96
02:38:32|36095.96
02:38:32|36095.96
02:38:33|36095.96
02:38:33|36094.12
02:38:34|36094.12
02:38:34|36094.12
02:38:35|36094.12
02:38:35|36094.12
02:38:36|36094.12
02:38:36|36094.12
02:38:37|36094.12
02:38:37|36094.12
02:38:38|36094.12
02:38:39|36094.12
02:38:40|36094.12
02:38:40|36096.66
02:38:41|36096.66
02:38:41|36096.66
02:38:42|36096.66
02:38:43|36096.66
02:38:43|36096.66
02:38:43|36096.66
02:38:44|36096.66
02:38:44|36096.66
02:38:45|36096.66
02:38:45|36096.66
02:38:46|36096.66
02:38:46|36095.39
02:38:47|36095.39
02:38:47|36108.18
02:38:48|36115.7
02:38:49|36115.7
02:38:50|36115.7
02:38:51|36121.28
02:38:52|36121.28
02:38:53|36121.28
02:38:54|36121.28
02:38:55|36109.42
02:38:55|36109.42
02:38:56|36109.42
02:38:58|36109.42
02:38:58|36109.42
02:38:59|36109.42
02:39:00|36109.42
02:39:00|36109.42
02:39:01|36111.92
02:39:02|36111.92
02:39:02|36111.92
02:39:03|36111.92
02:39:04|36111.92
02:39:04|36111.92
02:39:05|36111.92
02:39:06|36111.92
02:39:07|36111.92
02:39:07|36111.92
02:39:08|36111.92
02:39:09|36109.43
02:39:10|36109.43
02:39:10|36109.43
02:39:11|36109.43
02:39:12|36109.43
02:39:12|36109.43
02:39:13|36109.43
02:39:13|36109.43
02:39:14|36109.43
02:39:14|36109.43
02:39:15|36109.43
02:39:15|36109.43
02:39:16|36109.43
02:39:16|36109.43
02:39:17|36109.43
02:39:18|36109.43
02:39:19|36114.4
02:39:19|36114.4
02:39:20|36114.4
02:39:20|36114.4
02:39:20|36114.4
02:39:21|36114.4
02:39:22|36114.4
02:39:23|36114.4
02:39:24|36114.4
02:39:24|36114.4
02:39:25|36112.59
02:39:25|36111.92
02:39:26|36111.92
02:39:26|36099.67
02:39:27|36099.67
02:39:27|36099.67
02:39:28|36099.67
02:39:28|36099.67
02:39:28|36099.67
02:39:28|36099.67
02:39:29|36082.34
02:39:30|36082.61
02:39:30|36082.61
02:39:31|36082.61
02:39:31|36082.61
02:39:32|36082.61
02:39:32|36082.61
02:39:33|36082.61
02:39:33|36082.61
02:39:34|36082.61
02:39:35|36082.61
02:39:35|36076.29
02:39:36|36067.73
02:39:36|36067.73
02:39:37|36067.73
02:39:37|36067.73
02:39:38|36067.73
02:39:38|36067.73
02:39:39|36059.55
02:39:39|36059.55
02:39:40|36059.55
02:39:41|36059.55
02:39:41|36059.55
02:39:42|36059.55
02:39:43|36058.79
02:39:43|36058.79
02:39:44|36058.79
02:39:44|36058.79
02:39:45|36058.79
02:39:45|36058.79
02:39:46|36058.79
02:39:46|36058.79
02:39:47|36058.79
02:39:47|36058.79
02:39:48|36058.79
02:39:48|36058.79
02:39:48|36058.79
02:39:48|36058.79
02:39:50|36058.79
02:39:51|36053.69
02:39:52|36053.69
02:39:52|36053.69
02:39:54|36053.69
02:39:54|36044.51
02:39:55|36044.51
02:39:56|36055.15
02:39:57|36057.74
02:39:58|36057.74
02:39:59|36059.35
02:40:00|36051.75
02:40:01|36051.75
02:40:02|36051.75
02:40:02|36051.75
02:40:03|36051.75
02:40:04|36051.75
02:40:05|36051.75
02:40:05|36051.75
02:40:06|36051.75
02:40:07|36050.73
02:40:08|36050.73
02:40:08|36058.62
02:40:09|36058.62
02:40:10|36058.62
02:40:11|36059.55
02:40:11|36072.73
02:40:12|36078.52
02:40:13|36078.52
02:40:13|36092.08
02:40:14|36092.09
02:40:15|36092.09
02:40:15|36092.09
02:40:16|36092.09
02:40:16|36092.09
02:40:16|36092.09
02:40:16|36092.09
02:40:17|36092.09
02:40:18|36092.09
02:40:18|36096.29
02:40:19|36096.29
02:40:19|36098.29
02:40:20|36098.29
02:40:21|36098.29
02:40:21|36108.94
02:40:21|36108.94
02:40:22|36108.94
02:40:22|36108.94
02:40:23|36115.36
02:40:23|36115.36
02:40:24|36104.27
02:40:24|36104.27
02:40:25|36104.27
02:40:26|36104.27
02:40:26|36104.27
02:40:26|36112.2
02:40:27|36112.2
02:40:27|36112.2
02:40:27|36112.2
02:40:28|36115.41
02:40:29|36109.06
02:40:29|36109.06
02:40:29|36109.06
02:40:30|36109.06
02:40:30|36122.55
02:40:31|36122.55
02:40:31|36122.55
02:40:32|36122.55
02:40:32|36122.55
02:40:33|36122.55
02:40:33|36122.55
02:40:34|36122.55
02:40:35|36130.32
02:40:35|36130.32
02:40:36|36130.32
02:40:37|36130.32
02:40:37|36130.32
02:40:38|36130.32
02:40:38|36130.32
02:40:38|36130.32
02:40:38|36130.31
02:40:39|36130.31
02:40:40|36129.61
02:40:40|36129.48
02:40:40|36129.48
02:40:41|36129.48
02:40:42|36129.48
02:40:42|36127.53
02:40:42|36130.31
02:40:43|36130.31
02:40:43|36130.31
02:40:44|36130.31
02:40:44|36130.31
02:40:45|36130.31
02:40:45|36130.31
02:40:46|36130.31
02:40:47|36130.32
02:40:47|36130.32
02:40:48|36130.32
02:40:48|36130.32
02:40:48|36130.32
02:40:49|36130.32
02:40:50|36134.74
02:40:51|36134.74
02:40:52|36134.95
02:40:53|36134.96
02:40:54|36134.96
02:40:55|36134.55
02:40:55|36134.55
02:40:56|36134.55
02:40:57|36134.55
02:40:57|36134.55
02:40:58|36134.55
02:40:58|36134.55
02:40:59|36134.55
02:41:00|36134.55
02:41:01|36134.55
02:41:01|36134.55
02:41:02|36134.95
02:41:03|36134.95
02:41:03|36134.95
02:41:04|36134.95
02:41:04|36134.95
02:41:05|36134.95
02:41:06|36134.96
02:41:06|36134.96
02:41:07|36134.96
02:41:08|36137.23
02:41:08|36137.23
02:41:09|36137.23
02:41:10|36137.23
02:41:11|36137.57
02:41:12|36137.57
02:41:12|36137.57
02:41:13|36137.57
02:41:13|36137.57
02:41:14|36137.57
02:41:14|36137.57
02:41:15|36137.57
02:41:16|36137.57
02:41:17|36139.4
02:41:18|36139.4
02:41:18|36139.4
02:41:19|36139.4
02:41:19|36139.4
02:41:20|36139.4
02:41:20|36139.4
02:41:21|36134.49
02:41:21|36134.49
02:41:22|36127.72
02:41:22|36127.72
02:41:23|36127.72
02:41:23|36127.72
02:41:24|36127.72
02:41:25|36127.72
02:41:25|36127.72
02:41:26|36127.72
02:41:27|36127.72
02:41:27|36127.72
02:41:28|36127.72
02:41:28|36127.72
02:41:29|36127.72
02:41:29|36127.72
02:41:30|36127.72
02:41:30|36127.72
02:41:31|36127.72
02:41:31|36129.08
02:41:32|36129.08
02:41:32|36129.08
02:41:33|36129.08
02:41:34|36129.08
02:41:34|36129.08
02:41:35|36129.08
02:41:35|36129.08
02:41:36|36129.08
02:41:37|36129.1
02:41:38|36129.1
02:41:38|36129.1
02:41:39|36137.25
02:41:39|36137.18
02:41:40|36137.18
02:41:41|36137.18
02:41:41|36137.18
02:41:42|36137.18
02:41:42|36137.18
02:41:43|36137.18
02:41:43|36137.18
02:41:43|36137.18
02:41:44|36137.18
02:41:44|36137.18
02:41:45|36137.18
02:41:46|36137.18
02:41:46|36137.18
02:41:46|36137.18
02:41:47|36137.18
02:41:47|36137.18
02:41:48|36137.18
02:41:48|36125.64
02:41:48|36124.93
02:41:49|36122.37
02:41:49|36122.37
02:41:50|36122.37
02:41:50|36120.98
02:41:51|36127.76
02:41:52|36127.76
02:41:53|36127.76
02:41:55|36127.76
02:41:55|36127.76
02:41:56|36127.76
02:41:56|36127.76
02:41:58|36127.76
02:41:59|36127.76
02:42:00|36127.76
02:42:00|36127.76
02:42:01|36127.76
02:42:02|36127.76
02:42:02|36127.76
02:42:03|36127.76
02:42:03|36127.76
02:42:04|36127.76
02:42:04|36127.76
02:42:05|36127.76
02:42:06|36127.76
02:42:06|36127.76
02:42:07|36127.76
02:42:08|36127.76
02:42:08|36127.76
02:42:09|36127.76
02:42:10|36127.76
02:42:11|36127.76
02:42:11|36117.58
02:42:12|36117.58
02:42:13|36117.58
02:42:14|36117.58
02:42:15|36117.58
02:42:15|36117.58
02:42:16|36117.58
02:42:16|36117.58
02:42:17|36124.1
02:42:18|36124.1
02:42:19|36124.1
02:42:19|36124.1
02:42:19|36124.1
02:42:20|36124.1
02:42:20|36124.1
02:42:20|36129.73
02:42:21|36129.73
02:42:21|36129.73
02:42:22|36129.73
02:42:23|36129.73
02:42:23|36129.73
02:42:24|36129.73
02:42:24|36129.74
02:42:25|36129.74
02:42:25|36129.74
02:42:26|36129.74
02:42:26|36129.74
02:42:27|36129.74
02:42:27|36129.74
02:42:28|36129.74
02:42:28|36129.74
02:42:28|36129.74
02:42:29|36129.74
02:42:30|36129.74
02:42:30|36129.74
02:42:30|36129.74
02:42:31|36129.74
02:42:31|36129.74
02:42:31|36129.74
02:42:32|36129.74
02:42:33|36129.74
02:42:34|36129.74
02:42:34|36129.74
02:42:34|36129.74
02:42:35|36129.74
02:42:35|36129.74
02:42:36|36129.74
02:42:36|36129.74
02:42:37|36129.74
02:42:37|36129.74
02:42:38|36129.74
02:42:39|36129.74
02:42:39|36129.74
02:42:39|36129.74
02:42:40|36129.74
02:42:40|36129.74
02:42:41|36129.74
02:42:41|36129.73
02:42:43|36129.73
02:42:43|36129.73
02:42:44|36129.73
02:42:45|36127.18
02:42:45|36127.18
02:42:45|36126.59
02:42:46|36126.59
02:42:46|36126.59
02:42:47|36129.99
02:42:47|36129.99
02:42:48|36129.99
02:42:48|36129.99
02:42:49|36126.84
02:42:49|36126.78
02:42:49|36126.55
02:42:50|36126.55
02:42:51|36122.34
02:42:51|36122.34
02:42:52|36122.34
02:42:53|36122.34
02:42:55|36122.34
02:42:56|36122.34
02:42:57|36122.34
02:42:57|36120.12
02:42:58|36120.12
02:42:59|36120.12
02:43:00|36120.12
02:43:00|36121.15
02:43:01|36121.15
02:43:02|36121.15
02:43:02|36121.15
02:43:04|36121.15
02:43:05|36121.15
02:43:06|36121.15
02:43:06|36121.15
02:43:06|36121.15
02:43:07|36130.31
02:43:08|36130.31
02:43:08|36130.31
02:43:09|36130.31
02:43:09|36130.31
02:43:10|36130.31
02:43:11|36130.31
02:43:12|36130.31
02:43:13|36130.31
02:43:14|36130.31
02:43:14|36130.31
02:43:14|36130.31
02:43:15|36137.18
02:43:16|36137.18
02:43:16|36137.18
02:43:16|36138.72
02:43:17|36138.72
02:43:18|36138.72
02:43:18|36138.72
02:43:19|36137.88
02:43:20|36137.88
02:43:20|36137.88
02:43:21|36141.85
02:43:21|36141.86
02:43:22|36141.86
02:43:23|36141.86
02:43:24|36141.85
02:43:24|36140.67
02:43:25|36140.67
02:43:25|36140.67
02:43:26|36140.67
02:43:26|36140.67
02:43:26|36140.67
02:43:27|36140.67
02:43:28|36140.67
02:43:28|36140.67
02:43:29|36140.67
02:43:29|36140.67
02:43:30|36140.67
02:43:31|36140.67
02:43:31|36140.67
02:43:32|36140.67
02:43:32|36140.67
02:43:33|36140.67
02:43:33|36140.67
02:43:34|36140.67
02:43:34|36140.67
02:43:35|36140.67
02:43:35|36140.67
02:43:36|36140.67
02:43:36|36140.67
02:43:37|36141.86
02:43:37|36150.76
02:43:37|36150.76
02:43:38|36150.76
02:43:39|36150.76
02:43:40|36150.76
02:43:40|36150.76
02:43:41|36150.76
02:43:41|36150.76
02:43:42|36150.76
02:43:42|36150.76
02:43:43|36150.76
02:43:43|36150.76
02:43:43|36150.76
02:43:44|36150.76
02:43:45|36150.76
02:43:45|36150.76
02:43:45|36150.76
02:43:46|36150.76
02:43:46|36150.76
02:43:47|36150.76
02:43:47|36150.76
02:43:48|36150.76
02:43:49|36150.76
02:43:49|36150.76
02:43:49|36150.76
02:43:49|36150.76
02:43:50|36150.76
02:43:50|36150.76
02:43:50|36150.76
02:43:51|36150.76
02:43:51|36150.75
02:43:52|36150.75
02:43:52|36150.75
02:43:52|36150.75
02:43:53|36150.75
02:43:54|36150.75
02:43:55|36149.
02:43:57|36149.
02:43:57|36149.
02:43:58|36149.
02:43:59|36149.
02:44:00|36149.
02:44:00|36149.
02:44:01|36149.
02:44:01|36149.
02:44:02|36149.
02:44:03|36149.
02:44:04|36149.
02:44:04|36149.
02:44:05|36149.
02:44:06|36149.
02:44:06|36149.
02:44:07|36149.
02:44:07|36148.
02:44:08|36148.
02:44:08|36148.
02:44:08|36148.
02:44:09|36148.
02:44:10|36148.
02:44:10|36150.41
02:44:11|36150.41
02:44:12|36150.41
02:44:13|36150.41
02:44:13|36150.41
02:44:14|36150.63
02:44:15|36150.63
02:44:15|36150.63
02:44:16|36150.63
02:44:17|36150.63
02:44:17|36150.63
02:44:18|36150.63
02:44:18|36150.63
02:44:19|36150.63
02:44:19|36150.63
02:44:20|36150.63
02:44:20|36150.63
02:44:20|36150.63
02:44:21|36150.63
02:44:21|36150.63
02:44:22|36150.63
02:44:23|36150.63
02:44:23|36150.63
02:44:23|36150.63
02:44:24|36150.63
02:44:24|36150.63
02:44:25|36150.63
02:44:26|36150.63
02:44:26|36150.63
02:44:26|36157.45
02:44:27|36173.91
02:44:28|36183.19
02:44:28|36183.19
02:44:29|36183.55
02:44:30|36183.55
02:44:30|36183.55
02:44:31|36188.35
02:44:31|36188.35
02:44:32|36191.45
02:44:33|36191.45
02:44:33|36191.45
02:44:34|36201.48
02:44:34|36200.
02:44:34|36200.
02:44:35|36200.
02:44:35|36200.
02:44:36|36196.46
02:44:36|36196.46
02:44:37|36196.5
02:44:38|36201.73
02:44:38|36198.09
02:44:39|36198.09
02:44:39|36198.09
02:44:40|36198.09
02:44:40|36198.09
02:44:40|36198.09
02:44:41|36198.09
02:44:42|36198.09
02:44:42|36198.09
02:44:43|36186.53
02:44:43|36184.85
02:44:44|36184.85
02:44:45|36184.85
02:44:45|36184.59
02:44:46|36184.59
02:44:46|36184.59
02:44:46|36184.71
02:44:47|36184.71
02:44:47|36184.71
02:44:48|36184.71
02:44:48|36184.71
02:44:48|36184.71
02:44:49|36184.71
02:44:49|36184.71
02:44:50|36184.71
02:44:50|36184.71
02:44:51|36188.7
02:44:52|36188.7
02:44:53|36188.7
02:44:53|36188.7
02:44:54|36188.7
02:44:55|36188.7
02:44:56|36188.7
02:44:58|36188.7
02:44:59|36195.23
02:45:00|36195.23
02:45:01|36195.23
02:45:02|36195.23
02:45:02|36195.23
02:45:03|36195.23
02:45:04|36194.44
02:45:05|36194.44
02:45:06|36194.44
02:45:06|36194.44
02:45:07|36194.44
02:45:08|36194.44
02:45:09|36194.44
02:45:09|36194.44
02:45:10|36194.44
02:45:10|36194.44
02:45:11|36194.44
02:45:12|36194.44
02:45:12|36201.75
02:45:13|36201.75
02:45:13|36201.75
02:45:13|36201.75
02:45:14|36201.62
02:45:14|36201.62
02:45:15|36201.62
02:45:15|36201.62
02:45:16|36201.62
02:45:16|36201.62
02:45:17|36201.62
02:45:18|36201.62
02:45:18|36201.62
02:45:19|36201.62
02:45:19|36201.62
02:45:20|36201.62
02:45:20|36201.62
02:45:21|36201.62
02:45:21|36194.83
02:45:22|36184.76
02:45:22|36184.76
02:45:24|36181.93
02:45:24|36175.04
02:45:24|36175.04
02:45:25|36175.04
02:45:25|36175.04
02:45:26|36175.04
02:45:27|36175.04
02:45:27|36175.04
02:45:27|36175.04
02:45:27|36175.04
02:45:28|36175.04
02:45:28|36175.04
02:45:28|36175.04
02:45:28|36175.04
02:45:29|36175.04
02:45:29|36175.04
02:45:30|36175.04
02:45:31|36175.04
02:45:31|36175.04
02:45:32|36175.04
02:45:33|36175.04
02:45:33|36164.18
02:45:34|36164.18
02:45:34|36164.18
02:45:35|36164.18
02:45:35|36155.9
02:45:36|36155.9
02:45:37|36155.9
02:45:37|36164.22
02:45:38|36164.22
02:45:38|36164.22
02:45:38|36164.22
02:45:38|36164.22
02:45:39|36164.22
02:45:39|36164.22
02:45:40|36164.22
02:45:41|36164.22
02:45:41|36164.22
02:45:42|36169.38
02:45:42|36169.38
02:45:43|36169.38
02:45:43|36169.38
02:45:43|36169.38
02:45:44|36169.38
02:45:44|36169.38
02:45:45|36169.38
02:45:45|36169.38
02:45:46|36169.38
02:45:46|36169.38
02:45:47|36169.38
02:45:47|36169.38
02:45:48|36155.24
02:45:48|36155.24
02:45:49|36147.84
02:45:49|36147.84
02:45:49|36147.84
02:45:50|36147.84
02:45:50|36140.1
02:45:51|36146.03
02:45:51|36146.03
02:45:51|36146.03
02:45:52|36146.03
02:45:52|36146.03
02:45:53|36146.03
02:45:53|36150.5
02:45:54|36150.5
02:45:54|36150.5
02:45:55|36150.5
02:45:56|36150.5
02:45:57|36150.5
02:45:58|36150.5
02:45:58|36150.5
02:45:59|36141.05
02:46:00|36141.05
02:46:00|36144.
02:46:02|36144.
02:46:02|36141.01
02:46:03|36141.01
02:46:04|36141.01
02:46:05|36141.01
02:46:06|36141.01
02:46:07|36141.01
02:46:08|36146.93
02:46:09|36146.93
02:46:09|36146.93
02:46:10|36142.7
02:46:10|36142.7
02:46:11|36142.7
02:46:11|36142.7
02:46:11|36142.7
02:46:12|36149.29
02:46:12|36149.29
02:46:13|36149.29
02:46:13|36149.29
02:46:14|36149.29
02:46:15|36149.29
02:46:15|36149.29
02:46:16|36149.29
02:46:16|36149.29
02:46:17|36157.65
02:46:17|36157.65
02:46:19|36157.32
02:46:19|36157.32
02:46:20|36157.32
02:46:21|36157.32
02:46:21|36170.45
02:46:21|36190.14
02:46:22|36190.14
02:46:22|36190.14
02:46:23|36195.15
02:46:24|36196.75
02:46:24|36196.75
02:46:25|36198.9
02:46:25|36198.9
02:46:26|36208.03
02:46:27|36208.03
02:46:27|36208.03
02:46:27|36208.03
02:46:28|36208.03
02:46:28|36208.03
02:46:29|36199.65
02:46:30|36199.65
02:46:30|36216.78
02:46:30|36216.78
02:46:31|36216.78
02:46:31|36216.78
02:46:32|36216.78
02:46:33|36221.78
02:46:33|36227.66
02:46:34|36212.69
02:46:35|36212.69
02:46:36|36212.69
02:46:36|36212.69
02:46:36|36212.69
02:46:37|36212.69
02:46:37|36212.69
02:46:38|36212.69
02:46:39|36212.69
02:46:39|36212.69
02:46:40|36210.85
02:46:40|36210.85
02:46:40|36210.85
02:46:41|36210.85
02:46:42|36210.85
02:46:42|36210.85
02:46:43|36210.85
02:46:43|36210.85
02:46:44|36210.85
02:46:44|36210.85
02:46:45|36206.12
02:46:46|36206.12
02:46:46|36206.12
02:46:47|36206.12
02:46:47|36206.12
02:46:48|36206.12
02:46:48|36206.12
02:46:49|36206.12
02:46:50|36206.12
02:46:50|36206.12
02:46:51|36206.12
02:46:51|36221.39
02:46:52|36221.39
02:46:52|36221.39
02:46:53|36221.39
02:46:53|36221.39
02:46:54|36221.39
02:46:55|36221.39
02:46:56|36221.39
02:46:56|36221.39
02:46:57|36221.39
02:46:58|36221.39
02:46:59|36214.34
02:46:59|36214.35
02:47:01|36214.35
02:47:01|36228.87
02:47:02|36228.86
02:47:03|36228.86
02:47:03|36228.86
02:47:05|36228.86
02:47:06|36228.86
02:47:06|36228.86
02:47:07|36228.86
02:47:08|36228.86
02:47:09|36225.82
02:47:10|36225.82
02:47:10|36225.82
02:47:11|36225.82
02:47:12|36225.82
02:47:12|36225.82
02:47:13|36225.82
02:47:13|36225.82
02:47:15|36209.54
02:47:15|36209.54
02:47:16|36221.39
02:47:17|36221.39
02:47:17|36221.39
02:47:18|36221.39
02:47:18|36221.39
02:47:19|36221.39
02:47:20|36221.39
02:47:20|36221.39
02:47:21|36221.39
02:47:22|36221.39
02:47:22|36221.39
02:47:23|36221.39
02:47:23|36221.39
02:47:24|36221.39
02:47:25|36221.39
02:47:25|36221.39
02:47:25|36221.39
02:47:26|36221.39
02:47:26|36221.39
02:47:27|36221.39
02:47:27|36221.39
02:47:28|36221.39
02:47:28|36221.39
02:47:29|36221.39
02:47:29|36221.39
02:47:29|36221.39
02:47:30|36221.39
02:47:30|36221.39
02:47:31|36221.39
02:47:31|36221.39
02:47:32|36221.39
02:47:32|36221.39
02:47:33|36221.39
02:47:33|36221.39
02:47:34|36221.39
02:47:35|36221.39
02:47:35|36221.39
02:47:36|36221.39
02:47:36|36208.
02:47:37|36208.
02:47:37|36208.
02:47:38|36208.
02:47:39|36208.
02:47:39|36208.
02:47:39|36208.
02:47:40|36208.
02:47:40|36208.
02:47:41|36208.
02:47:41|36208.
02:47:41|36208.
02:47:42|36208.
02:47:42|36208.
02:47:42|36213.18
02:47:43|36213.18
02:47:43|36213.18
02:47:44|36213.22
02:47:44|36213.22
02:47:44|36213.22
02:47:46|36213.22
02:47:46|36213.22
02:47:47|36213.22
02:47:47|36213.22
02:47:48|36213.22
02:47:48|36213.22
02:47:48|36213.22
02:47:49|36213.22
02:47:49|36213.22
02:47:50|36213.22
02:47:50|36220.31
02:47:51|36220.31
02:47:51|36220.31
02:47:52|36220.31
02:47:52|36220.31
02:47:53|36220.31
02:47:54|36220.31
02:47:54|36220.31
02:47:55|36220.31
02:47:55|36220.31
02:47:56|36220.31
02:47:56|36227.66
02:47:58|36227.66
02:47:58|36219.4
02:48:00|36219.4
02:48:00|36219.4
02:48:01|36219.4
02:48:02|36219.4
02:48:03|36219.4
02:48:03|36219.4
02:48:04|36219.4
02:48:04|36219.4
02:48:05|36219.4
02:48:06|36219.4
02:48:06|36219.4
02:48:07|36218.18
02:48:08|36218.18
02:48:09|36218.18
02:48:10|36218.18
02:48:10|36218.18
02:48:11|36218.18
02:48:12|36218.18
02:48:12|36218.18
02:48:13|36218.18
02:48:14|36218.18
02:48:14|36218.18
02:48:15|36218.18
02:48:15|36218.18
02:48:16|36218.18
02:48:16|36218.18
02:48:17|36218.18
02:48:17|36213.29
02:48:18|36213.29
02:48:19|36213.29
02:48:20|36213.29
02:48:21|36213.29
02:48:22|36213.29
02:48:22|36213.29
02:48:23|36213.29
02:48:23|36213.29
02:48:24|36213.29
02:48:24|36213.29
02:48:25|36213.29
02:48:25|36213.29
02:48:27|36213.29
02:48:27|36213.29
02:48:28|36213.29
02:48:28|36213.29
02:48:29|36207.58
02:48:30|36207.58
02:48:30|36207.58
02:48:30|36207.58
02:48:31|36207.58
02:48:32|36207.58
02:48:32|36207.58
02:48:33|36207.58
02:48:33|36207.58
02:48:34|36207.58
02:48:34|36207.58
02:48:35|36207.58
02:48:36|36213.17
02:48:36|36213.17
02:48:37|36213.17
02:48:37|36213.17
02:48:37|36218.94
02:48:38|36218.94
02:48:38|36218.94
02:48:39|36218.94
02:48:40|36227.83
02:48:40|36227.83
02:48:41|36227.83
02:48:42|36227.83
02:48:42|36227.83
02:48:42|36227.83
02:48:43|36227.83
02:48:44|36227.07
02:48:44|36227.07
02:48:45|36227.07
02:48:45|36227.07
02:48:46|36227.07
02:48:46|36227.07
02:48:47|36227.07
02:48:47|36227.07
02:48:47|36227.07
02:48:48|36227.07
02:48:49|36227.07
02:48:49|36227.07
02:48:49|36227.07
02:48:50|36213.65
02:48:51|36216.25
02:48:51|36216.25
02:48:51|36216.25
02:48:52|36216.25
02:48:52|36216.25
02:48:53|36216.25
02:48:53|36216.25
02:48:54|36216.25
02:48:55|36216.25
02:48:55|36213.17
02:48:56|36213.17
02:48:56|36213.17
02:48:57|36213.17
02:48:57|36213.17
02:48:58|36213.17
02:48:59|36213.17
02:49:00|36213.17
02:49:01|36213.17
02:49:02|36213.17
02:49:02|36213.17
02:49:03|36213.17
02:49:04|36213.17
02:49:05|36213.17
02:49:05|36213.17
02:49:06|36213.17
02:49:07|36213.17
02:49:07|36213.17
02:49:08|36213.17
02:49:09|36220.14
02:49:10|36220.14
02:49:10|36220.14
02:49:11|36220.14
02:49:12|36220.14
02:49:13|36220.14
02:49:13|36220.14
02:49:14|36220.14
02:49:14|36220.14
02:49:15|36220.14
02:49:16|36220.14
02:49:16|36220.14
02:49:17|36220.19
02:49:17|36220.19
02:49:18|36220.19
02:49:19|36220.19
02:49:19|36220.27
02:49:20|36220.27
02:49:20|36220.27
02:49:21|36220.27
02:49:21|36220.27
02:49:22|36220.27
02:49:23|36220.27
02:49:23|36220.27
02:49:24|36220.27
02:49:24|36220.27
02:49:25|36216.09
02:49:25|36216.09
02:49:26|36220.33
02:49:26|36220.33
02:49:27|36210.95
02:49:27|36210.95
02:49:28|36210.95
02:49:28|36210.95
02:49:29|36214.89
02:49:29|36214.89
02:49:30|36214.89
02:49:31|36214.89
02:49:31|36214.89
02:49:32|36214.89
02:49:32|36214.89
02:49:32|36214.89
02:49:33|36214.89
02:49:33|36214.89
02:49:33|36214.89
02:49:34|36214.89
02:49:34|36214.89
02:49:35|36214.89
02:49:35|36214.89
02:49:36|36214.89
02:49:37|36214.89
02:49:37|36214.89
02:49:38|36228.85
02:49:38|36228.85
02:49:39|36228.85
02:49:39|36228.85
02:49:40|36225.63
02:49:40|36223.14
02:49:41|36223.14
02:49:41|36223.14
02:49:42|36223.14
02:49:42|36223.14
02:49:43|36223.14
02:49:43|36219.64
02:49:44|36219.64
02:49:45|36219.64
02:49:45|36215.39
02:49:45|36215.39
02:49:46|36212.42
02:49:46|36212.42
02:49:47|36212.42
02:49:47|36212.42
02:49:48|36212.42
02:49:48|36212.42
02:49:49|36212.42
02:49:49|36212.42
02:49:49|36212.42
02:49:50|36212.42
02:49:51|36212.42
02:49:51|36212.42
02:49:51|36212.42
02:49:52|36212.42
02:49:52|36212.42
02:49:53|36209.
02:49:53|36209.
02:49:54|36209.
02:49:54|36197.53
02:49:55|36197.53
02:49:55|36197.53
02:49:56|36197.53
02:49:56|36197.53
02:49:57|36197.53
02:49:57|36197.53
02:49:58|36197.53
02:49:58|36197.53
02:49:59|36197.53
02:50:00|36197.53
02:50:01|36197.53
02:50:03|36197.53
02:50:03|36174.19
02:50:04|36174.19
02:50:05|36174.19
02:50:05|36174.19
02:50:06|36174.19
02:50:07|36174.19
02:50:07|36174.19
02:50:08|36174.19
02:50:09|36174.19
02:50:10|36174.19
02:50:10|36174.19
02:50:12|36174.19
02:50:12|36174.19
02:50:13|36174.19
02:50:14|36173.03
02:50:14|36173.03
02:50:15|36173.03
02:50:15|36173.03
02:50:16|36173.03
02:50:17|36173.03
02:50:17|36173.03
02:50:18|36173.03
02:50:18|36172.87
02:50:19|36166.54
02:50:19|36173.26
02:50:19|36173.26
02:50:20|36173.26
02:50:21|36173.26
02:50:21|36173.26
02:50:22|36173.26
02:50:22|36173.26
02:50:23|36173.26
02:50:23|36173.26
02:50:24|36173.26
02:50:24|36173.26
02:50:25|36173.26
02:50:26|36176.08
02:50:26|36176.08
02:50:26|36176.08
02:50:27|36176.08
02:50:27|36176.08
02:50:28|36176.08
02:50:29|36192.61
02:50:29|36192.61
02:50:29|36192.61
02:50:30|36192.61
02:50:30|36188.7
02:50:31|36188.7
02:50:31|36188.7
02:50:32|36188.7
02:50:32|36188.7
02:50:33|36188.7
02:50:33|36188.7
02:50:34|36188.7
02:50:34|36188.7
02:50:35|36188.7
02:50:35|36188.6
02:50:36|36188.6
02:50:36|36188.6
02:50:37|36188.6
02:50:37|36188.6
02:50:38|36188.6
02:50:39|36188.6
02:50:39|36188.6
02:50:40|36188.6
02:50:40|36188.6
02:50:41|36186.05
02:50:42|36185.7
02:50:42|36185.7
02:50:42|36185.7
02:50:43|36185.7
02:50:43|36181.93
02:50:44|36181.93
02:50:44|36181.93
02:50:45|36181.93
02:50:46|36181.93
02:50:47|36181.93
02:50:47|36181.93
02:50:47|36181.93
02:50:48|36181.93
02:50:48|36181.93
02:50:49|36181.93
02:50:49|36181.93
02:50:50|36181.93
02:50:50|36181.93
02:50:51|36181.93
02:50:51|36181.93
02:50:51|36181.93
02:50:52|36181.93
02:50:53|36181.93
02:50:53|36181.93
02:50:53|36181.93
02:50:53|36181.93
02:50:54|36181.93
02:50:54|36181.93
02:50:54|36181.93
02:50:54|36181.93
02:50:55|36181.93
02:50:55|36181.93
02:50:56|36181.93
02:50:56|36170.38
02:50:56|36170.38
02:50:57|36170.38
02:50:57|36169.41
02:50:58|36169.41
02:50:59|36169.41
02:50:59|36166.68
02:50:59|36166.68
02:50:59|36166.68
02:51:00|36166.68
02:51:01|36166.68
02:51:02|36166.68
02:51:04|36166.68
02:51:04|36166.68
02:51:05|36166.68
02:51:06|36166.68
02:51:06|36166.68
02:51:07|36162.91
02:51:08|36170.42
02:51:09|36172.39
02:51:09|36172.39
02:51:10|36172.39
02:51:10|36172.39
02:51:11|36170.84
02:51:12|36170.84
02:51:12|36170.84
02:51:13|36170.84
02:51:14|36170.84
02:51:15|36170.84
02:51:15|36170.84
02:51:16|36170.84
02:51:17|36170.84
02:51:17|36170.84
02:51:17|36170.84
02:51:18|36175.89
02:51:19|36175.89
02:51:19|36175.89
02:51:20|36175.89
02:51:20|36175.89
02:51:21|36175.89
02:51:22|36196.71
02:51:22|36201.1
02:51:23|36201.1
02:51:23|36201.1
02:51:24|36201.1
02:51:24|36207.28
02:51:25|36207.28
02:51:26|36201.12
02:51:27|36201.12
02:51:27|36201.12
02:51:28|36201.12
02:51:28|36201.12
02:51:29|36201.12
02:51:30|36201.12
02:51:30|36201.12
02:51:31|36201.12
02:51:31|36201.12
02:51:32|36201.12
02:51:32|36201.12
02:51:32|36201.12
02:51:33|36201.12
02:51:34|36201.12
02:51:34|36201.12
02:51:35|36201.12
02:51:35|36201.12
02:51:36|36201.12
02:51:36|36201.12
02:51:37|36201.12
02:51:38|36201.12
02:51:38|36201.12
02:51:39|36201.12
02:51:40|36209.01
02:51:40|36209.01
02:51:41|36209.01
02:51:41|36209.01
02:51:41|36209.01
02:51:42|36209.01
02:51:42|36209.01
02:51:43|36209.01
02:51:43|36209.01
02:51:43|36209.01
02:51:44|36209.01
02:51:44|36209.01
02:51:45|36209.01
02:51:45|36209.01
02:51:46|36208.4
02:51:46|36208.4
02:51:46|36208.4
02:51:47|36208.4
02:51:47|36208.4
02:51:48|36208.4
02:51:48|36208.4
02:51:49|36208.4
02:51:49|36208.4
02:51:49|36210.52
02:51:50|36210.52
02:51:50|36210.52
02:51:51|36210.52
02:51:51|36210.52
02:51:51|36210.52
02:51:52|36210.52
02:51:53|36210.52
02:51:53|36210.52
02:51:53|36210.52
02:51:54|36210.52
02:51:54|36210.52
02:51:55|36210.52
02:51:55|36210.52
02:51:56|36210.52
02:51:56|36210.52
02:51:57|36210.52
02:51:57|36210.52
02:51:58|36210.52
02:51:58|36210.52
02:51:59|36210.52
02:51:59|36210.52
02:52:00|36210.88
02:52:01|36210.88
02:52:02|36210.88
02:52:03|36210.88
02:52:03|36210.88
02:52:04|36213.63
02:52:05|36210.62
02:52:06|36210.62
02:52:07|36210.62
02:52:08|36210.62
02:52:08|36210.62
02:52:09|36210.62
02:52:10|36210.62
02:52:10|36210.62
02:52:11|36210.62
02:52:12|36217.22
02:52:14|36206.1
02:52:14|36206.1
02:52:15|36206.1
02:52:16|36206.1
02:52:16|36211.06
02:52:18|36212.43
02:52:18|36212.43
02:52:19|36212.43
02:52:20|36212.43
02:52:21|36212.43
02:52:22|36212.43
02:52:22|36203.39
02:52:23|36209.67
02:52:24|36209.67
02:52:25|36209.89
02:52:25|36209.89
02:52:26|36209.89
02:52:27|36209.89
02:52:27|36209.89
02:52:28|36209.89
02:52:28|36209.89
02:52:29|36209.89
02:52:30|36209.89
02:52:30|36209.89
02:52:31|36215.8
02:52:32|36215.8
02:52:33|36182.71
02:52:33|36158.28
02:52:34|36147.52
02:52:35|36140.23
02:52:35|36139.34
02:52:36|36131.63
02:52:37|36139.3
02:52:37|36140.23
02:52:37|36140.23
02:52:38|36140.23
02:52:38|36141.73
02:52:39|36141.73
02:52:39|36141.73
02:52:40|36141.73
02:52:40|36141.73
02:52:41|36136.32
02:52:41|36137.64
02:52:41|36149.14
02:52:42|36149.14
02:52:43|36154.6
02:52:44|36145.86
02:52:44|36145.86
02:52:45|36149.46
02:52:45|36154.61
02:52:45|36154.61
02:52:46|36154.61
02:52:47|36154.61
02:52:47|36154.61
02:52:47|36154.61
02:52:48|36154.61
02:52:48|36154.61
02:52:49|36154.61
02:52:49|36154.61
02:52:50|36154.61
02:52:50|36163.46
02:52:51|36163.46
02:52:51|36163.46
02:52:52|36163.46
02:52:52|36152.39
02:52:52|36152.39
02:52:53|36152.39
02:52:53|36152.39
02:52:54|36152.39
02:52:54|36152.39
02:52:55|36152.39
02:52:56|36152.39
02:52:56|36152.39
02:52:57|36152.39
02:52:57|36152.39
02:52:57|36152.39
02:52:58|36152.39
02:52:58|36152.39
02:52:59|36152.39
02:53:00|36152.39
02:53:00|36152.39
02:53:01|36152.39
02:53:01|36152.39
02:53:01|36152.39
02:53:02|36152.39
02:53:03|36152.39
02:53:04|36152.39
02:53:05|36152.39
02:53:06|36152.39
02:53:07|36152.39
02:53:08|36158.45
02:53:09|36158.45
02:53:10|36154.19
02:53:11|36154.19
02:53:12|36154.19
02:53:12|36154.19
02:53:13|36154.19
02:53:14|36154.19
02:53:14|36154.19
02:53:15|36154.19
02:53:16|36154.19
02:53:17|36154.19
02:53:17|36154.19
02:53:18|36154.19
02:53:18|36154.19
02:53:18|36154.19
02:53:19|36154.19
02:53:19|36154.19
02:53:20|36154.19
02:53:21|36154.19
02:53:21|36155.01
02:53:22|36155.01
02:53:22|36155.01
02:53:23|36155.01
02:53:23|36155.01
02:53:24|36155.01
02:53:24|36155.01
02:53:25|36155.01
02:53:25|36155.01
02:53:26|36155.01
02:53:26|36155.01
02:53:27|36164.9
02:53:28|36177.4
02:53:29|36177.4
02:53:29|36181.89
02:53:30|36176.91
02:53:30|36176.91
02:53:31|36176.91
02:53:31|36176.91
02:53:32|36181.89
02:53:32|36192.49
02:53:33|36192.49
02:53:33|36196.42
02:53:34|36184.66
02:53:34|36184.66
02:53:35|36184.66
02:53:35|36184.66
02:53:35|36184.66
02:53:36|36184.66
02:53:37|36184.66
02:53:37|36204.75
02:53:38|36204.75
02:53:39|36215.79
02:53:40|36214.85
02:53:40|36215.8
02:53:41|36215.8
02:53:41|36215.8
02:53:42|36215.8
02:53:42|36222.73
02:53:43|36223.9
02:53:43|36223.9
02:53:44|36223.9
02:53:44|36223.9
02:53:45|36223.9
02:53:45|36228.84
02:53:46|36228.32
02:53:47|36220.65
02:53:47|36220.65
02:53:48|36220.65
02:53:49|36220.65
02:53:49|36220.65
02:53:50|36220.65
02:53:50|36220.65
02:53:50|36220.65
02:53:51|36220.65
02:53:52|36220.65
02:53:52|36230.76
02:53:52|36230.76
02:53:52|36230.76
02:53:53|36234.75
02:53:53|36234.75
02:53:54|36232.81
02:53:54|36232.81
02:53:55|36232.81
02:53:56|36232.81
02:53:56|36231.36
02:53:57|36231.36
02:53:57|36229.32
02:53:57|36220.65
02:53:57|36220.65
02:53:58|36217.38
02:53:59|36217.38
02:53:59|36204.
02:53:59|36212.69
02:54:00|36212.69
02:54:01|36212.69
02:54:01|36212.69
02:54:01|36212.69
02:54:02|36212.69
02:54:02|36212.69
02:54:03|36212.69
02:54:04|36190.97
02:54:05|36190.97
02:54:06|36190.97
02:54:07|36190.97
02:54:08|36199.47
02:54:09|36199.47
02:54:09|36199.47
02:54:10|36199.47
02:54:10|36199.47
02:54:11|36199.7
02:54:12|36199.7
02:54:13|36199.7
02:54:14|36199.7
02:54:14|36199.7
02:54:14|36199.7
02:54:15|36199.7
02:54:16|36199.7
02:54:17|36188.52
02:54:18|36197.15
02:54:19|36205.46
02:54:19|36205.46
02:54:20|36205.46
02:54:21|36205.46
02:54:21|36205.46
02:54:22|36205.46
02:54:22|36224.01
02:54:22|36224.01
02:54:24|36222.51
02:54:24|36222.51
02:54:25|36222.51
02:54:26|36222.51
02:54:26|36222.51
02:54:27|36224.01
02:54:27|36224.01
02:54:28|36234.75
02:54:29|36234.75
02:54:30|36252.87
02:54:30|36252.87
02:54:30|36252.87
02:54:31|36252.87
02:54:32|36252.87
02:54:32|36252.87
02:54:32|36252.87
02:54:33|36252.87
02:54:34|36252.87
02:54:34|36257.87
02:54:35|36257.87
02:54:35|36257.87
02:54:35|36266.76
02:54:36|36266.76
02:54:36|36266.76
02:54:37|36266.76
02:54:37|36266.76
02:54:37|36266.76
02:54:38|36255.68
02:54:39|36253.64
02:54:39|36253.64
02:54:40|36253.64
02:54:41|36243.98
02:54:41|36241.73
02:54:42|36241.73
02:54:42|36241.73
02:54:42|36240.41
02:54:43|36240.41
02:54:43|36240.41
02:54:44|36240.41
02:54:45|36240.41
02:54:45|36240.41
02:54:46|36240.41
02:54:46|36240.41
02:54:47|36240.41
02:54:48|36240.41
02:54:49|36240.41
02:54:49|36240.41
02:54:49|36240.41
02:54:50|36240.41
02:54:51|36240.41
02:54:51|36240.41
02:54:52|36240.41
02:54:52|36240.41
02:54:53|36240.41
02:54:53|36240.41
02:54:54|36240.41
02:54:54|36240.41
02:54:55|36240.41
02:54:55|36240.41
02:54:56|36240.41
02:54:56|36240.41
02:54:56|36240.41
02:54:57|36240.41
02:54:57|36240.41
02:54:57|36240.41
02:54:58|36240.41
02:54:59|36240.41
02:54:59|36243.6
02:55:00|36243.6
02:55:00|36243.6
02:55:01|36243.6
02:55:01|36244.45
02:55:02|36244.45
02:55:02|36244.45
02:55:03|36244.45
02:55:03|36244.45
02:55:04|36244.45
02:55:05|36244.45
02:55:06|36247.55
02:55:07|36247.55
02:55:08|36270.17
02:55:09|36270.17
02:55:09|36270.17
02:55:10|36269.08
02:55:11|36264.45
02:55:11|36264.45
02:55:12|36264.45
02:55:12|36264.45
02:55:13|36264.45
02:55:13|36264.45
02:55:14|36266.89
02:55:15|36266.89
02:55:15|36266.89
02:55:16|36266.89
02:55:16|36266.89
02:55:17|36266.89
02:55:17|36266.89
02:55:18|36260.43
02:55:19|36260.43
02:55:19|36272.93
02:55:20|36271.01
02:55:20|36271.01
02:55:20|36271.01
02:55:21|36271.01
02:55:22|36271.01
02:55:23|36269.11
02:55:23|36269.11
02:55:23|36269.11
02:55:24|36263.17
02:55:24|36263.17
02:55:25|36256.28
02:55:25|36256.28
02:55:26|36256.28
02:55:27|36244.1
02:55:27|36244.1
02:55:28|36244.1
02:55:28|36244.1
02:55:29|36244.1
02:55:30|36244.1
02:55:30|36244.1
02:55:31|36244.1
02:55:31|36244.1
02:55:32|36244.1
02:55:32|36244.1
02:55:33|36244.1
02:55:33|36244.1
02:55:34|36244.1
02:55:34|36244.1
02:55:35|36244.1
02:55:35|36244.1
02:55:36|36244.1
02:55:36|36244.1
02:55:37|36244.1
02:55:37|36244.1
02:55:38|36244.1
02:55:38|36252.28
02:55:38|36252.28
02:55:39|36252.28
02:55:39|36252.28
02:55:40|36252.28
02:55:41|36252.28
02:55:41|36252.28
02:55:41|36252.28
02:55:42|36252.28
02:55:42|36236.39
02:55:42|36236.39
02:55:43|36236.39
02:55:43|36236.39
02:55:44|36236.39
02:55:45|36236.39
02:55:45|36236.39
02:55:45|36236.39
02:55:46|36236.39
02:55:46|36236.39
02:55:47|36236.39
02:55:47|36236.39
02:55:47|36236.39
02:55:48|36236.39
02:55:49|36237.16
02:55:49|36237.16
02:55:49|36237.16
02:55:50|36237.16
02:55:50|36237.16
02:55:50|36237.16
02:55:51|36237.16
02:55:51|36237.16
02:55:51|36237.16
02:55:51|36237.16
02:55:52|36237.16
02:55:52|36237.16
02:55:52|36237.16
02:55:53|36237.16
02:55:53|36237.16
02:55:53|36237.16
02:55:54|36237.16
02:55:55|36237.16
02:55:56|36237.16
02:55:56|36237.16
02:55:57|36237.16
02:55:57|36237.16
02:55:58|36237.16
02:55:58|36237.16
02:55:58|36237.16
02:55:59|36237.16
02:55:59|36237.16
02:56:00|36237.16
02:56:00|36234.67
02:56:00|36234.67
02:56:01|36234.67
02:56:02|36234.67
02:56:02|36234.67
02:56:03|36234.67
02:56:03|36234.67
02:56:03|36234.67
02:56:04|36234.67
02:56:04|36234.67
02:56:05|36234.67
02:56:05|36234.67
02:56:07|36234.67
02:56:08|36234.67
02:56:09|36222.56
02:56:09|36222.56
02:56:10|36222.56
02:56:11|36222.56
02:56:11|36222.56
02:56:12|36222.56
02:56:13|36222.56
02:56:14|36222.56
02:56:14|36222.56
02:56:15|36222.56
02:56:16|36222.56
02:56:17|36222.56
02:56:17|36222.56
02:56:18|36207.77
02:56:19|36207.77
02:56:19|36207.77
02:56:20|36207.77
02:56:20|36207.77
02:56:21|36204.95
02:56:21|36210.77
02:56:22|36210.77
02:56:23|36210.77
02:56:23|36210.77
02:56:24|36210.77
02:56:24|36214.55
02:56:25|36214.55
02:56:26|36214.55
02:56:26|36214.55
02:56:27|36220.81
02:56:27|36220.81
02:56:28|36220.81
02:56:29|36220.81
02:56:30|36220.81
02:56:30|36220.81
02:56:31|36220.81
02:56:31|36220.81
02:56:32|36220.81
02:56:32|36220.81
02:56:33|36220.81
02:56:33|36220.81
02:56:34|36220.81
02:56:34|36220.81
02:56:34|36220.81
02:56:35|36220.81
02:56:36|36220.81
02:56:37|36214.19
02:56:37|36214.19
02:56:38|36214.19
02:56:38|36214.19
02:56:38|36214.19
02:56:39|36214.19
02:56:40|36214.19
02:56:40|36224.19
02:56:41|36224.19
02:56:41|36224.19
02:56:41|36224.19
02:56:42|36224.19
02:56:42|36224.19
02:56:43|36224.19
02:56:43|36224.19
02:56:43|36224.19
02:56:44|36224.19
02:56:44|36224.19
02:56:45|36224.19
02:56:46|36224.19
02:56:46|36224.19
02:56:47|36224.19
02:56:47|36224.19
02:56:48|36224.19
02:56:48|36224.19
02:56:49|36224.19
02:56:49|36224.19
02:56:50|36224.19
02:56:51|36224.19
02:56:51|36224.19
02:56:51|36224.19
02:56:52|36224.19
02:56:52|36224.19
02:56:52|36213.41
02:56:53|36203.42
02:56:53|36194.87
02:56:54|36194.87
02:56:54|36166.45
02:56:54|36170.7
02:56:55|36159.03
02:56:56|36159.02
02:56:56|36152.75
02:56:57|36154.45
02:56:57|36154.45
02:56:58|36154.45
02:56:58|36154.45
02:56:59|36154.45
02:57:00|36162.94
02:57:00|36162.94
02:57:01|36162.94
02:57:02|36162.94
02:57:02|36162.94
02:57:02|36162.94
02:57:03|36162.94
02:57:03|36162.94
02:57:04|36162.94
02:57:05|36162.94
02:57:05|36162.94
02:57:06|36162.94
02:57:07|36162.94
02:57:08|36162.94
02:57:10|36162.94
02:57:10|36162.94
02:57:12|36162.94
02:57:12|36161.45
02:57:13|36161.45
02:57:14|36161.45
02:57:15|36161.45
02:57:16|36161.45
02:57:16|36161.45
02:57:17|36161.45
02:57:18|36161.45
02:57:19|36161.45
02:57:19|36157.67
02:57:20|36157.67
02:57:20|36157.67
02:57:21|36157.67
02:57:22|36157.67
02:57:22|36157.67
02:57:23|36160.28
02:57:23|36160.08
02:57:24|36160.08
02:57:25|36160.08
02:57:25|36160.08
02:57:26|36160.08
02:57:27|36160.08
02:57:27|36160.08
02:57:28|36160.08
02:57:28|36160.08
02:57:29|36160.08
02:57:30|36160.08
02:57:30|36160.08
02:57:31|36160.08
02:57:31|36160.08
02:57:32|36160.08
02:57:32|36160.08
02:57:32|36160.08
02:57:33|36160.08
02:57:33|36160.08
02:57:34|36160.08
02:57:35|36160.08
02:57:35|36160.08
02:57:36|36160.08
02:57:36|36160.08
02:57:37|36160.08
02:57:37|36160.08
02:57:38|36160.08
02:57:38|36160.08
02:57:39|36160.08
02:57:39|36160.08
02:57:40|36158.1
02:57:41|36160.48
02:57:42|36160.47
02:57:42|36160.47
02:57:43|36160.47
02:57:43|36160.47
02:57:44|36160.47
02:57:44|36160.47
02:57:45|36161.9
02:57:45|36161.9
02:57:46|36151.26
02:57:47|36151.26
02:57:48|36151.26
02:57:49|36151.26
02:57:49|36151.26
02:57:50|36151.26
02:57:50|36151.26
02:57:51|36151.26
02:57:52|36151.26
02:57:52|36151.26
02:57:52|36151.26
02:57:53|36151.26
02:57:53|36146.77
02:57:54|36146.77
02:57:55|36146.77
02:57:55|36146.77
02:57:56|36146.77
02:57:56|36146.77
02:57:56|36146.77
02:57:57|36146.77
02:57:57|36146.77
02:57:58|36146.77
02:57:59|36146.77
02:57:59|36146.77
02:57:59|36146.77
02:58:00|36141.32
02:58:00|36141.32
02:58:01|36141.32
02:58:01|36141.32
02:58:02|36141.32
02:58:02|36141.32
02:58:02|36133.93
02:58:03|36136.66
02:58:04|36136.66
02:58:04|36136.66
02:58:05|36136.66
02:58:05|36136.66
02:58:06|36136.66
02:58:06|36136.66
02:58:06|36136.66
02:58:08|36136.66
02:58:09|36136.66
02:58:10|36136.66
02:58:11|36141.62
02:58:12|36141.62
02:58:12|36141.62
02:58:13|36141.62
02:58:14|36137.22
02:58:15|36137.22
02:58:16|36137.22
02:58:17|36137.22
02:58:17|36140.59
02:58:18|36140.59
02:58:18|36140.59
02:58:19|36140.59
02:58:20|36140.59
02:58:20|36140.59
02:58:21|36140.59
02:58:22|36163.9
02:58:22|36163.9
02:58:23|36163.9
02:58:23|36163.9
02:58:24|36163.13
02:58:25|36163.13
02:58:25|36163.13
02:58:26|36163.13
02:58:27|36163.13
02:58:27|36163.13
02:58:28|36163.13
02:58:29|36163.13
02:58:29|36163.13
02:58:30|36163.13
02:58:30|36163.13
02:58:31|36163.13
02:58:32|36163.13
02:58:32|36163.13
02:58:33|36163.13
02:58:33|36163.13
02:58:34|36163.13
02:58:34|36163.13
02:58:35|36163.13
02:58:35|36163.13
02:58:36|36163.13
02:58:36|36163.13
02:58:37|36163.13
02:58:37|36163.13
02:58:38|36163.13
02:58:38|36163.13
02:58:39|36163.9
02:58:40|36163.9
02:58:41|36184.4
02:58:41|36175.11
02:58:42|36175.11
02:58:42|36173.25
02:58:43|36173.25
02:58:43|36173.25
02:58:44|36173.25
02:58:45|36173.25
02:58:45|36174.16
02:58:46|36174.16
02:58:47|36174.16
02:58:47|36174.16
02:58:48|36174.16
02:58:49|36174.16
02:58:49|36174.16
02:58:50|36174.16
02:58:50|36174.16
02:58:51|36174.16
02:58:51|36174.16
02:58:52|36169.86
02:58:52|36169.86
02:58:52|36169.86
02:58:53|36169.86
02:58:53|36169.86
02:58:54|36169.86
02:58:55|36169.86
02:58:55|36169.86
02:58:56|36169.86
02:58:56|36169.86
02:58:56|36169.86
02:58:57|36169.86
02:58:57|36169.86
02:58:58|36169.86
02:58:58|36169.86
02:58:59|36169.86
02:59:00|36169.86
02:59:00|36169.86
02:59:01|36169.86
02:59:01|36169.86
02:59:02|36169.86
02:59:02|36169.86
02:59:03|36169.86
02:59:04|36164.92
02:59:04|36164.92
02:59:04|36164.92
02:59:05|36164.92
02:59:05|36164.92
02:59:06|36164.92
02:59:06|36164.92
02:59:07|36164.92
02:59:07|36164.92
02:59:08|36164.92
02:59:09|36164.92
02:59:10|36164.92
02:59:11|36164.92
02:59:12|36164.92
02:59:12|36146.23
02:59:13|36146.23
02:59:14|36143.15
02:59:15|36143.15
02:59:16|36143.15
02:59:16|36146.63
02:59:17|36146.63
02:59:18|36146.63
02:59:18|36146.63
02:59:19|36146.63
02:59:20|36146.63
02:59:20|36146.63
02:59:21|36146.63
02:59:21|36146.63
02:59:22|36146.63
02:59:23|36146.63
02:59:24|36146.63
02:59:24|36146.63
02:59:25|36146.63
02:59:26|36146.63
02:59:27|36146.63
02:59:32|36142.78
02:59:33|36142.78
02:59:33|36142.78
02:59:34|36142.78
02:59:34|36142.78
02:59:34|36142.78
02:59:35|36142.78
02:59:35|36142.78
02:59:36|36142.78
02:59:36|36142.78
02:59:37|36142.78
02:59:37|36142.78
02:59:38|36142.78
02:59:39|36142.78
02:59:39|36142.78
02:59:39|36142.78
02:59:40|36142.78
02:59:41|36142.78
02:59:41|36142.78
02:59:42|36142.78
02:59:42|36142.78
02:59:43|36142.78
02:59:44|36142.78
02:59:44|36142.78
02:59:44|36142.78
02:59:45|36142.78
02:59:45|36142.78
02:59:46|36142.78
02:59:47|36142.78
02:59:47|36142.78
02:59:48|36142.78
02:59:48|36142.78
02:59:49|36142.78
02:59:50|36142.78
02:59:50|36142.78
02:59:50|36142.78
02:59:51|36142.78
02:59:52|36147.
02:59:53|36147.
02:59:53|36147.
02:59:54|36147.
02:59:55|36147.
02:59:55|36142.51
02:59:55|36142.51
02:59:56|36138.8
02:59:57|36138.8
02:59:57|36130.01
02:59:58|36130.01
02:59:59|36130.01
02:59:59|36130.01
03:00:00|36130.
03:00:00|36130.
03:00:01|36125.55
03:00:02|36125.55
03:00:02|36125.55
03:00:02|36125.55
03:00:03|36125.55
03:00:04|36125.55
03:00:04|36125.55
03:00:05|36130.45
03:00:05|36130.45
03:00:06|36130.45
03:00:07|36130.45
03:00:07|36130.45
03:00:08|36130.45
03:00:08|36130.45
03:00:08|36130.45
03:00:09|36130.45
03:00:10|36133.46
03:00:11|36133.46
03:00:12|36133.46
03:00:13|36128.73
03:00:14|36128.73
03:00:14|36123.76
03:00:15|36118.85
03:00:16|36118.85
03:00:17|36118.85
03:00:17|36116.56
03:00:18|36111.13
03:00:19|36111.13
03:00:20|36111.13
03:00:20|36111.13
03:00:21|36111.13
03:00:22|36111.13
03:00:22|36111.13
03:00:23|36111.13
03:00:23|36114.25
03:00:24|36114.25
03:00:24|36114.25
03:00:25|36114.25
03:00:26|36114.25
03:00:26|36113.36
03:00:27|36111.81
03:00:27|36115.45
03:00:28|36128.34
03:00:28|36128.34
03:00:29|36128.34
03:00:29|36126.75
03:00:30|36126.74
03:00:30|36126.74
03:00:31|36126.74
03:00:31|36126.77
03:00:32|36130.04
03:00:33|36130.04
03:00:33|36130.04
03:00:33|36130.04
03:00:34|36129.79
03:00:34|36129.79
03:00:35|36129.79
03:00:35|36129.79
03:00:36|36129.79
03:00:37|36129.79
03:00:37|36129.79
03:00:38|36129.79
03:00:38|36129.79
03:00:38|36129.79
03:00:39|36129.79
03:00:40|36129.79
03:00:40|36129.79
03:00:41|36129.79
03:00:41|36144.85
03:00:41|36146.79
03:00:42|36146.79
03:00:42|36146.79
03:00:43|36146.79
03:00:43|36141.15
03:00:44|36141.15
03:00:44|36141.15
03:00:44|36141.15
03:00:44|36141.15
03:00:45|36141.15
03:00:46|36141.15
03:00:46|36141.15
03:00:47|36141.15
03:00:47|36141.15
03:00:47|36141.15
03:00:48|36141.15
03:00:48|36141.15
03:00:49|36141.15
03:00:50|36141.15
03:00:50|36141.15
03:00:50|36141.15
03:00:51|36141.15
03:00:52|36145.79
03:00:52|36147.01
03:00:52|36147.01
03:00:53|36147.01
03:00:53|36147.01
03:00:54|36147.01
03:00:54|36147.01
03:00:55|36145.8
03:00:55|36145.8
03:00:56|36145.8
03:00:56|36145.8
03:00:57|36145.24
03:00:57|36145.24
03:00:57|36145.24
03:00:58|36145.24
03:00:58|36145.24
03:00:58|36145.24
03:00:59|36145.24
03:00:59|36145.24
03:00:59|36145.24
03:01:00|36145.24
03:01:00|36145.24
03:01:01|36145.24
03:01:02|36141.
03:01:02|36141.
03:01:03|36141.
03:01:03|36141.
03:01:03|36141.
03:01:04|36141.
03:01:05|36141.
03:01:05|36141.
03:01:06|36141.
03:01:06|36141.
03:01:06|36146.99
03:01:06|36146.99
03:01:07|36146.99
03:01:07|36146.99
03:01:08|36146.99
03:01:08|36146.99
03:01:08|36146.99
03:01:09|36146.99
03:01:10|36146.99
03:01:11|36146.99
03:01:12|36146.99
03:01:12|36146.99
03:01:13|36146.99
03:01:14|36146.99
03:01:16|36146.99
03:01:17|36146.99
03:01:17|36146.99
03:01:18|36146.99
03:01:18|36147.
03:01:19|36147.
03:01:20|36147.
03:01:20|36147.
03:01:21|36147.
03:01:21|36158.32
03:01:22|36158.32
03:01:22|36158.32
03:01:22|36158.32
03:01:23|36158.32
03:01:24|36158.32
03:01:25|36165.28
03:01:25|36165.28
03:01:26|36165.28
03:01:26|36166.62
03:01:27|36166.62
03:01:27|36166.62
03:01:28|36166.62
03:01:29|36166.62
03:01:29|36166.62
03:01:30|36166.62
03:01:30|36166.62
03:01:31|36166.62
03:01:32|36166.62
03:01:32|36166.62
03:01:33|36166.62
03:01:33|36166.62
03:01:34|36166.62
03:01:34|36166.62
03:01:35|36166.62
03:01:35|36166.62
03:01:36|36166.62
03:01:37|36163.45
03:01:37|36163.81
03:01:38|36163.81
03:01:39|36163.81
03:01:39|36163.81
03:01:39|36163.81
03:01:40|36163.81
03:01:40|36163.81
03:01:41|36165.36
03:01:41|36165.36
03:01:42|36165.36
03:01:42|36174.85
03:01:43|36174.85
03:01:43|36174.85
03:01:44|36174.85
03:01:44|36174.84
03:01:45|36174.84
03:01:45|36172.46
03:01:46|36172.46
03:01:47|36172.46
03:01:47|36171.64
03:01:48|36171.64
03:01:48|36171.64
03:01:48|36171.64
03:01:49|36171.64
03:01:49|36171.64
03:01:50|36171.64
03:01:50|36171.64
03:01:51|36171.64
03:01:52|36171.64
03:01:52|36174.85
03:01:53|36174.85
03:01:54|36174.85
03:01:54|36174.85
03:01:55|36184.68
03:01:55|36184.68
03:01:56|36184.68
03:01:56|36188.15
03:01:56|36188.15
03:01:57|36188.15
03:01:57|36188.15
03:01:58|36188.15
03:01:58|36188.15
03:01:58|36188.15
03:01:59|36188.15
03:01:59|36195.51
03:02:01|36204.1
03:02:01|36204.1
03:02:02|36204.1
03:02:02|36209.2
03:02:03|36209.2
03:02:04|36209.2
03:02:04|36209.2
03:02:05|36209.2
03:02:05|36209.2
03:02:06|36204.4
03:02:06|36204.4
03:02:07|36204.4
03:02:08|36204.3
03:02:08|36204.3
03:02:09|36204.3
03:02:09|36204.3
03:02:10|36204.3
03:02:11|36204.3
03:02:12|36204.3
03:02:13|36204.3
03:02:14|36204.3
03:02:15|36204.3
03:02:16|36206.13
03:02:16|36206.13
03:02:17|36206.13
03:02:18|36206.13
03:02:18|36206.13
03:02:19|36206.13
03:02:20|36206.13
03:02:20|36206.13
03:02:21|36206.13
03:02:21|36206.13
03:02:22|36206.13
03:02:23|36206.13
03:02:23|36192.83
03:02:24|36192.83
03:02:24|36184.67
03:02:25|36184.67
03:02:25|36184.67
03:02:26|36184.67
03:02:27|36184.67
03:02:27|36184.67
03:02:28|36184.67
03:02:28|36184.67
03:02:29|36184.67
03:02:30|36189.2
03:02:31|36189.2
03:02:31|36185.77
03:02:32|36185.77
03:02:33|36185.77
03:02:33|36192.01
03:02:34|36192.01
03:02:34|36192.01
03:02:35|36192.01
03:02:35|36192.01
03:02:36|36196.88
03:02:37|36196.88
03:02:37|36196.88
03:02:38|36196.88
03:02:38|36196.88
03:02:38|36196.88
03:02:39|36196.88
03:02:39|36196.88
03:02:40|36196.88
03:02:40|36203.85
03:02:41|36203.85
03:02:42|36203.85
03:02:42|36199.86
03:02:43|36199.86
03:02:44|36199.86
03:02:44|36199.86
03:02:44|36199.86
03:02:45|36199.86
03:02:45|36199.86
03:02:46|36199.86
03:02:46|36199.86
03:02:47|36199.86
03:02:48|36199.86
03:02:48|36199.86
03:02:49|36199.86
03:02:49|36199.86
03:02:50|36199.86
03:02:51|36193.24
03:02:52|36193.24
03:02:52|36193.24
03:02:53|36193.24
03:02:54|36193.24
03:02:54|36193.24
03:02:55|36193.24
03:02:55|36193.24
03:03:01|36193.24
03:03:01|36195.37
03:03:02|36195.37
03:03:02|36195.37
03:03:02|36195.37
03:03:03|36195.37
03:03:03|36195.37
03:03:04|36195.37
03:03:04|36195.37
03:03:05|36195.37
03:03:05|36195.37
03:03:06|36195.37
03:03:07|36198.99
03:03:07|36198.99
03:03:08|36198.99
03:03:08|36198.99
03:03:09|36198.99
03:03:09|36198.99
03:03:10|36198.99
03:03:11|36202.06
03:03:12|36202.06
03:03:13|36202.06
03:03:14|36202.06
03:03:15|36202.06
03:03:16|36203.99
03:03:17|36203.99
03:03:18|36203.99
03:03:19|36203.99
03:03:19|36203.99
03:03:20|36203.99
03:03:21|36203.99
03:03:21|36203.99
03:03:22|36203.99
03:03:23|36204.
03:03:23|36215.76
03:03:24|36215.76
03:03:24|36215.76
03:03:25|36215.76
03:03:26|36215.76
03:03:27|36215.76
03:03:27|36215.76
03:03:27|36215.76
03:03:28|36215.76
03:03:29|36215.76
03:03:30|36215.76
03:03:30|36215.76
03:03:30|36215.76
03:03:31|36215.76
03:03:31|36215.76
03:03:32|36215.76
03:03:33|36215.76
03:03:33|36215.76
03:03:34|36215.76
03:03:34|36215.76
03:03:35|36215.76
03:03:36|36215.76
03:03:37|36215.76
03:03:37|36215.76
03:03:38|36215.76
03:03:38|36215.76
03:03:39|36215.76
03:03:39|36215.76
03:03:39|36215.76
03:03:40|36215.76
03:03:41|36215.76
03:03:41|36215.76
03:03:42|36215.76
03:03:43|36215.76
03:03:44|36215.76
03:03:44|36215.76
03:03:45|36203.14
03:03:46|36203.14
03:03:46|36203.14
03:03:47|36205.32
03:03:48|36206.98
03:03:48|36206.98
03:03:49|36198.98
03:03:49|36198.98
03:03:50|36198.98
03:03:51|36198.98
03:03:52|36198.98
03:03:52|36198.98
03:03:53|36198.98
03:03:54|36198.98
03:03:54|36198.98
03:03:55|36198.98
03:03:56|36198.98
03:03:56|36215.
03:03:57|36229.75
03:03:57|36229.75
03:03:58|36229.75
03:03:58|36229.75
03:03:59|36229.75
03:03:59|36229.75
03:04:00|36229.75
03:04:00|36229.75
03:04:01|36229.75
03:04:01|36229.75
03:04:01|36229.75
03:04:02|36244.54
03:04:03|36244.54
03:04:03|36246.17
03:04:04|36253.88
03:04:04|36253.88
03:04:05|36253.88
03:04:05|36260.
03:04:06|36260.
03:04:06|36260.
03:04:07|36260.
03:04:07|36260.
03:04:07|36260.
03:04:08|36260.
03:04:08|36260.
03:04:09|36260.
03:04:10|36260.
03:04:10|36260.
03:04:11|36254.35
03:04:11|36254.35
03:04:12|36254.35
03:04:12|36254.35
03:04:13|36254.35
03:04:14|36254.35
03:04:15|36238.88
03:04:16|36238.88
03:04:17|36238.88
03:04:19|36236.47
03:04:20|36236.47
03:04:21|36236.47
03:04:21|36230.16
03:04:22|36230.16
03:04:23|36230.16
03:04:24|36230.16
03:04:24|36230.16
03:04:25|36230.16
03:04:26|36230.16
03:04:26|36230.16
03:04:26|36230.16
03:04:27|36230.16
03:04:28|36225.41
03:04:28|36225.41
03:04:29|36225.41
03:04:30|36225.41
03:04:30|36225.41
03:04:31|36225.41
03:04:32|36225.41
03:04:32|36225.41
03:04:33|36225.41
03:04:33|36225.41
03:04:33|36225.41
03:04:34|36225.41
03:04:35|36225.41
03:04:35|36225.41
03:04:36|36225.41
03:04:36|36225.41
03:04:37|36225.41
03:04:37|36225.41
03:04:38|36225.41
03:04:39|36225.41
03:04:39|36225.41
03:04:40|36225.41
03:04:41|36225.41
03:04:41|36222.08
03:04:42|36222.08
03:04:42|36222.08
03:04:42|36222.08
03:04:43|36222.08
03:04:44|36222.08
03:04:44|36236.66
03:04:45|36242.97
03:04:45|36242.97
03:04:46|36242.97
03:04:47|36242.97
03:04:48|36242.97
03:04:48|36242.97
03:04:49|36242.97
03:04:50|36242.97
03:04:50|36242.97
03:04:50|36242.97
03:04:51|36247.33
03:04:51|36247.33
03:04:52|36247.33
03:04:53|36254.
03:04:53|36254.
03:04:54|36261.86
03:04:55|36261.86
03:04:55|36261.86
03:04:56|36261.86
03:04:56|36261.86
03:04:57|36261.86
03:04:57|36261.86
03:04:58|36261.86
03:04:58|36261.86
03:04:58|36261.86
03:04:59|36261.86
03:04:59|36261.86
03:04:59|36261.86
03:05:00|36261.86
03:05:01|36261.86
03:05:02|36261.86
03:05:03|36255.8
03:05:03|36255.8
03:05:04|36255.8
03:05:05|36255.8
03:05:05|36255.8
03:05:06|36245.81
03:05:06|36245.81
03:05:06|36245.81
03:05:07|36245.81
03:05:07|36234.62
03:05:08|36234.62
03:05:08|36234.62
03:05:09|36234.62
03:05:09|36234.62
03:05:09|36234.62
03:05:10|36234.62
03:05:10|36234.62
03:05:11|36234.62
03:05:11|36234.62
03:05:11|36234.62
03:05:12|36234.62
03:05:12|36234.62
03:05:13|36234.62
03:05:13|36234.62
03:05:14|36234.62
03:05:15|36220.98
03:05:16|36220.98
03:05:17|36220.98
03:05:18|36229.87
03:05:18|36229.87
03:05:19|36229.87
03:05:20|36229.87
03:05:20|36229.87
03:05:21|36229.87
03:05:21|36229.87
03:05:23|36229.87
03:05:23|36229.87
03:05:24|36229.87
03:05:24|36229.87
03:05:24|36229.87
03:05:25|36229.87
03:05:25|36229.87
03:05:26|36229.87
03:05:27|36229.87
03:05:27|36229.87
03:05:28|36229.87
03:05:29|36229.87
03:05:29|36229.87
03:05:30|36228.22
03:05:30|36231.26
03:05:31|36231.26
03:05:32|36231.26
03:05:32|36231.26
03:05:33|36231.26
03:05:33|36231.26
03:05:34|36231.26
03:05:35|36231.26
03:05:35|36231.26
03:05:36|36231.26
03:05:36|36231.26
03:05:37|36231.26
03:05:38|36231.26
03:05:38|36231.26
03:05:39|36231.26
03:05:39|36231.26
03:05:39|36231.26
03:05:40|36231.26
03:05:41|36247.12
03:05:42|36247.12
03:05:42|36247.12
03:05:43|36247.12
03:05:43|36247.12
03:05:44|36247.12
03:05:44|36247.12
03:05:44|36247.12
03:05:45|36257.45
03:05:45|36257.45
03:05:46|36257.45
03:05:46|36257.45
03:05:47|36257.45
03:05:48|36257.45
03:05:48|36257.45
03:05:49|36257.45
03:05:49|36257.45
03:05:50|36257.45
03:05:51|36257.45
03:05:51|36257.45
03:05:52|36257.45
03:05:53|36257.45
03:05:54|36257.45
03:05:54|36257.45
03:05:54|36257.45
03:05:55|36257.45
03:05:56|36257.45
03:05:56|36257.45
03:05:57|36257.45
03:05:57|36257.45
03:05:58|36263.78
03:05:58|36263.78
03:05:58|36263.78
03:05:59|36273.51
03:05:59|36273.51
03:06:00|36273.51
03:06:00|36273.51
03:06:01|36273.51
03:06:01|36273.51
03:06:02|36273.51
03:06:03|36273.51
03:06:03|36274.61
03:06:04|36274.61
03:06:04|36274.61
03:06:05|36274.61
03:06:05|36274.61
03:06:06|36282.
03:06:06|36282.
03:06:07|36282.
03:06:07|36283.8
03:06:07|36283.8
03:06:08|36283.8
03:06:09|36283.8
03:06:09|36281.9
03:06:09|36281.9
03:06:10|36281.9
03:06:11|36281.9
03:06:11|36281.9
03:06:12|36281.9
03:06:12|36281.9
03:06:13|36281.9
03:06:14|36281.9
03:06:14|36281.9
03:06:15|36281.9
03:06:16|36281.9
03:06:17|36281.9
03:06:18|36281.9
03:06:19|36279.29
03:06:20|36279.29
03:06:20|36279.29
03:06:20|36279.29
03:06:22|36270.79
03:06:23|36270.79
03:06:23|36270.79
03:06:23|36270.79
03:06:24|36270.79
03:06:25|36270.79
03:06:26|36270.79
03:06:26|36270.79
03:06:27|36270.79
03:06:28|36270.79
03:06:29|36278.76
03:06:29|36278.76
03:06:30|36278.76
03:06:31|36270.09
03:06:31|36270.09
03:06:32|36270.09
03:06:32|36271.39
03:06:33|36271.39
03:06:33|36275.2
03:06:34|36275.2
03:06:34|36275.2
03:06:35|36275.2
03:06:35|36275.2
03:06:37|36275.2
03:06:37|36275.2
03:06:38|36275.2
03:06:38|36275.2
03:06:40|36275.2
03:06:40|36275.2
03:06:41|36275.2
03:06:41|36275.2
03:06:42|36275.2
03:06:42|36262.39
03:06:43|36262.39
03:06:43|36252.61
03:06:44|36252.61
03:06:44|36252.61
03:06:45|36252.61
03:06:45|36252.61
03:06:46|36252.61
03:06:46|36252.61
03:06:47|36245.15
03:06:48|36245.15
03:06:48|36251.41
03:06:49|36251.41
03:06:50|36251.41
03:06:51|36251.41
03:06:51|36251.41
03:06:52|36251.41
03:06:52|36251.41
03:06:53|36251.41
03:06:53|36251.41
03:06:53|36261.87
03:06:54|36267.38
03:06:54|36267.38
03:06:55|36284.5
03:06:56|36284.5
03:06:57|36284.5
03:06:57|36284.5
03:06:58|36284.5
03:06:59|36284.5
03:06:59|36278.33
03:07:00|36278.33
03:07:00|36278.33
03:07:01|36278.33
03:07:01|36279.81
03:07:02|36283.06
03:07:03|36283.06
03:07:04|36283.06
03:07:04|36283.11
03:07:05|36283.11
03:07:05|36283.11
03:07:05|36283.11
03:07:06|36283.11
03:07:06|36291.66
03:07:07|36292.56
03:07:07|36292.56
03:07:08|36292.56
03:07:08|36292.56
03:07:08|36292.56
03:07:09|36293.16
03:07:09|36293.16
03:07:10|36293.16
03:07:11|36293.16
03:07:11|36293.16
03:07:12|36293.16
03:07:12|36293.16
03:07:13|36293.16
03:07:13|36293.16
03:07:14|36293.16
03:07:15|36293.16
03:07:15|36293.16
03:07:16|36293.16
03:07:16|36293.16
03:07:18|36293.16
03:07:18|36283.94
03:07:20|36283.94
03:07:21|36283.94
03:07:22|36289.15
03:07:23|36289.15
03:07:24|36289.15
03:07:24|36289.15
03:07:25|36289.15
03:07:26|36289.15
03:07:27|36289.15
03:07:28|36289.15
03:07:29|36289.15
03:07:29|36289.15
03:07:31|36289.15
03:07:31|36289.15
03:07:32|36297.46
03:07:33|36297.46
03:07:33|36297.46
03:07:34|36297.46
03:07:34|36297.46
03:07:35|36297.46
03:07:36|36297.46
03:07:37|36297.46
03:07:37|36297.46
03:07:38|36297.46
03:07:39|36297.46
03:07:40|36306.43
03:07:40|36306.43
03:07:41|36305.53
03:07:42|36305.53
03:07:42|36305.53
03:07:43|36305.53
03:07:44|36305.53
03:07:44|36301.77
03:07:45|36301.77
03:07:46|36301.77
03:07:46|36301.77
03:07:47|36301.77
03:07:47|36301.77
03:07:47|36301.77
03:07:48|36301.77
03:07:48|36301.77
03:07:49|36301.77
03:07:50|36301.77
03:07:50|36301.77
03:07:51|36301.77
03:07:52|36301.77
03:07:52|36301.77
03:07:52|36301.77
03:07:53|36301.77
03:07:54|36301.4
03:07:54|36301.4
03:07:55|36301.4
03:07:56|36301.4
03:07:57|36301.4
03:07:58|36301.4
03:07:58|36301.4
03:07:58|36301.4
03:07:59|36301.4
03:07:59|36301.4
03:08:00|36301.4
03:08:00|36301.4
03:08:01|36301.4
03:08:01|36301.4
03:08:01|36301.4
03:08:02|36301.4
03:08:03|36301.4
03:08:03|36301.4
03:08:03|36301.4
03:08:04|36301.4
03:08:04|36301.4
03:08:05|36301.4
03:08:05|36300.77
03:08:06|36300.77
03:08:06|36300.77
03:08:06|36300.77
03:08:07|36300.77
03:08:07|36300.77
03:08:08|36300.77
03:08:08|36300.77
03:08:09|36300.77
03:08:10|36300.77
03:08:10|36300.77
03:08:10|36295.68
03:08:11|36295.68
03:08:11|36295.68
03:08:12|36295.68
03:08:12|36295.68
03:08:13|36295.68
03:08:13|36295.68
03:08:14|36288.25
03:08:14|36288.25
03:08:15|36288.25
03:08:15|36288.25
03:08:15|36288.25
03:08:16|36288.25
03:08:16|36288.25
03:08:17|36288.25
03:08:18|36288.25
03:08:19|36288.25
03:08:20|36288.25
03:08:21|36288.25
03:08:22|36288.25
03:08:23|36288.25
03:08:24|36288.25
03:08:25|36288.25
03:08:26|36288.25
03:08:27|36288.25
03:08:28|36288.25
03:08:28|36288.25
03:08:29|36288.25
03:08:29|36288.25
03:08:30|36304.76
03:08:31|36310.27
03:08:32|36310.27
03:08:32|36310.27
03:08:32|36310.27
03:08:33|36310.27
03:08:34|36310.27
03:08:35|36310.27
03:08:36|36310.27
03:08:36|36310.27
03:08:37|36310.27
03:08:38|36310.27
03:08:39|36310.27
03:08:39|36310.27
03:08:39|36310.27
03:08:40|36310.27
03:08:41|36310.27
03:08:42|36317.24
03:08:43|36317.24
03:08:43|36317.24
03:08:44|36317.24
03:08:44|36317.24
03:08:45|36317.24
03:08:45|36317.24
03:08:46|36317.24
03:08:47|36317.24
03:08:48|36317.24
03:08:48|36317.24
03:08:49|36317.24
03:08:49|36318.57
03:08:50|36318.57
03:08:50|36318.57
03:08:51|36318.57
03:08:51|36318.57
03:08:52|36318.57
03:08:52|36312.45
03:08:53|36312.45
03:08:54|36312.45
03:08:54|36312.45
03:08:54|36312.45
03:08:54|36312.45
03:08:55|36312.45
03:08:55|36312.45
03:08:56|36312.45
03:08:57|36312.45
03:08:57|36312.45
03:08:58|36312.45
03:08:58|36312.45
03:08:58|36312.45
03:08:59|36312.45
03:09:00|36311.28
03:09:00|36311.28
03:09:00|36311.28
03:09:01|36311.28
03:09:01|36311.28
03:09:02|36311.28
03:09:02|36311.28
03:09:03|36311.28
03:09:03|36311.28
03:09:04|36311.28
03:09:04|36311.28
03:09:05|36311.28
03:09:05|36311.28
03:09:05|36320.41
03:09:06|36320.41
03:09:07|36320.41
03:09:07|36320.41
03:09:08|36320.41
03:09:09|36323.19
03:09:10|36323.19
03:09:10|36323.19
03:09:11|36323.19
03:09:11|36323.19
03:09:11|36323.19
03:09:12|36323.19
03:09:12|36323.19
03:09:13|36323.19
03:09:13|36323.19
03:09:14|36323.19
03:09:15|36323.19
03:09:15|36323.19
03:09:16|36323.19
03:09:17|36323.19
03:09:17|36323.19
03:09:18|36323.19
03:09:19|36323.19
03:09:20|36323.19
03:09:22|36323.19
03:09:22|36323.19
03:09:23|36323.19
03:09:24|36323.19
03:09:25|36323.19
03:09:26|36323.19
03:09:26|36323.19
03:09:27|36323.19
03:09:28|36323.19
03:09:29|36318.78
03:09:29|36320.27
03:09:30|36320.27
03:09:31|36319.76
03:09:31|36319.76
03:09:32|36319.76
03:09:33|36319.76
03:09:33|36319.76
03:09:34|36319.76
03:09:35|36319.89
03:09:35|36319.89
03:09:36|36307.3
03:09:36|36307.3
03:09:37|36310.64
03:09:37|36310.64
03:09:37|36313.15
03:09:38|36313.15
03:09:38|36313.15
03:09:39|36310.65
03:09:39|36310.65
03:09:40|36309.89
03:09:40|36309.89
03:09:41|36309.38
03:09:41|36314.79
03:09:42|36314.79
03:09:42|36314.79
03:09:43|36314.79
03:09:44|36310.89
03:09:45|36310.89
03:09:46|36310.89
03:09:47|36298.48
03:09:47|36300.86
03:09:48|36297.51
03:09:48|36297.51
03:09:50|36297.51
03:09:50|36297.51
03:09:51|36297.51
03:09:51|36297.51
03:09:52|36297.51
03:09:53|36296.37
03:09:53|36296.37
03:09:54|36296.37
03:09:54|36296.37
03:09:55|36295.1
03:09:55|36290.81
03:09:56|36290.81
03:09:56|36290.81
03:09:57|36290.81
03:09:58|36290.81
03:09:59|36299.64
03:09:59|36299.64
03:10:00|36299.64
03:10:00|36297.81
03:10:01|36297.81
03:10:02|36297.81
03:10:02|36297.81
03:10:03|36297.81
03:10:04|36297.81
03:10:05|36297.81
03:10:05|36297.81
03:10:06|36297.81
03:10:06|36297.81
03:10:07|36297.81
03:10:07|36297.81
03:10:08|36297.81
03:10:09|36297.81
03:10:09|36296.
03:10:10|36294.86
03:10:10|36294.86
03:10:11|36294.74
03:10:11|36294.74
03:10:12|36294.74
03:10:13|36294.74
03:10:13|36294.74
03:10:14|36294.74
03:10:15|36285.99
03:10:15|36285.99
03:10:15|36285.99
03:10:16|36285.99
03:10:16|36285.99
03:10:16|36282.75
03:10:17|36282.75
03:10:17|36282.75
03:10:18|36282.75
03:10:18|36282.75
03:10:19|36282.75
03:10:19|36282.75
03:10:21|36282.75
03:10:21|36282.75
03:10:23|36282.75
03:10:24|36282.75
03:10:25|36282.75
03:10:26|36282.75
03:10:26|36282.75
03:10:27|36282.75
03:10:28|36282.75
03:10:28|36282.75
03:10:29|36282.75
03:10:30|36282.75
03:10:31|36282.75
03:10:32|36282.75
03:10:33|36282.75
03:10:33|36282.75
03:10:34|36282.75
03:10:34|36282.75
03:10:35|36277.09
03:10:36|36266.16
03:10:36|36261.94
03:10:37|36261.94
03:10:37|36266.74
03:10:38|36266.74
03:10:39|36259.44
03:10:39|36259.44
03:10:39|36259.44
03:10:40|36259.44
03:10:41|36259.44
03:10:42|36259.44
03:10:43|36259.8
03:10:44|36259.8
03:10:44|36259.8
03:10:45|36256.76
03:10:45|36256.76
03:10:46|36256.76
03:10:46|36256.76
03:10:47|36256.76
03:10:47|36256.76
03:10:48|36256.76
03:10:48|36264.71
03:10:49|36264.71
03:10:50|36265.24
03:10:50|36265.24
03:10:50|36265.24
03:10:51|36265.24
03:10:52|36265.24
03:10:52|36265.24
03:10:53|36265.24
03:10:53|36265.24
03:10:54|36265.24
03:10:55|36265.24
03:10:55|36265.24
03:10:56|36265.24
03:10:56|36257.41
03:10:57|36257.41
03:10:57|36257.41
03:10:58|36256.6
03:10:58|36253.98
03:10:59|36253.98
03:10:59|36253.98
03:10:59|36266.1
03:11:00|36266.1
03:11:00|36266.1
03:11:01|36266.1
03:11:01|36266.1
03:11:01|36266.1
03:11:02|36266.52
03:11:02|36266.52
03:11:03|36266.52
03:11:04|36266.52
03:11:04|36266.52
03:11:04|36266.52
03:11:04|36266.52
03:11:05|36266.52
03:11:05|36266.52
03:11:05|36266.52
03:11:06|36260.97
03:11:06|36260.97
03:11:07|36260.97
03:11:07|36260.97
03:11:08|36258.58
03:11:09|36269.19
03:11:09|36269.19
03:11:10|36269.19
03:11:11|36269.19
03:11:11|36269.19
03:11:12|36269.19
03:11:12|36269.19
03:11:13|36269.19
03:11:13|36269.19
03:11:14|36269.19
03:11:14|36269.19
03:11:15|36269.19
03:11:15|36269.19
03:11:15|36269.19
03:11:16|36269.19
03:11:16|36269.19
03:11:16|36256.73
03:11:17|36256.73
03:11:18|36256.73
03:11:18|36256.73
03:11:18|36256.16
03:11:19|36256.16
03:11:19|36256.16
03:11:20|36256.16
03:11:20|36256.16
03:11:21|36260.12
03:11:23|36260.12
03:11:24|36260.12
03:11:25|36260.12
03:11:26|36260.12
03:11:27|36260.12
03:11:28|36260.12
03:11:29|36260.12
03:11:29|36260.12
03:11:31|36260.12
03:11:32|36260.12
03:11:32|36260.12
03:11:33|36260.12
03:11:33|36253.69
03:11:34|36253.69
03:11:35|36253.69
03:11:36|36253.69
03:11:36|36241.24
03:11:37|36241.24
03:11:37|36241.24
03:11:38|36241.24
03:11:39|36251.46
03:11:40|36251.46
03:11:41|36251.46
03:11:41|36251.47
03:11:42|36251.47
03:11:43|36251.47
03:11:43|36251.44
03:11:44|36251.44
03:11:44|36251.44
03:11:45|36251.44
03:11:45|36251.44
03:11:46|36251.44
03:11:47|36251.44
03:11:47|36251.44
03:11:48|36251.44
03:11:49|36251.44
03:11:49|36251.44
03:11:49|36251.44
03:11:50|36251.44
03:11:51|36251.44
03:11:51|36251.44
03:11:52|36249.59
03:11:52|36249.59
03:11:53|36249.59
03:11:54|36249.59
03:11:54|36249.59
03:11:55|36249.59
03:11:55|36249.59
03:11:56|36249.59
03:11:57|36249.59
03:11:57|36248.4
03:11:58|36248.4
03:11:58|36248.4
03:11:59|36248.4
03:11:59|36248.4
03:12:00|36248.4
03:12:00|36248.4
03:12:01|36248.4
03:12:02|36248.4
03:12:02|36248.4
03:12:02|36248.4
03:12:03|36248.4
03:12:04|36248.4
03:12:04|36248.4
03:12:05|36248.4
03:12:06|36248.4
03:12:06|36248.4
03:12:07|36248.4
03:12:08|36244.58
03:12:09|36239.45
03:12:10|36239.45
03:12:10|36239.45
03:12:10|36239.45
03:12:11|36239.45
03:12:11|36239.45
03:12:12|36239.45
03:12:12|36239.45
03:12:12|36239.45
03:12:13|36239.45
03:12:13|36239.45
03:12:14|36239.45
03:12:14|36239.45
03:12:14|36239.45
03:12:15|36239.45
03:12:15|36239.45
03:12:16|36239.45
03:12:16|36239.45
03:12:17|36239.45
03:12:17|36239.45
03:12:18|36239.45
03:12:18|36239.45
03:12:18|36239.45
03:12:19|36239.45
03:12:19|36240.26
03:12:19|36242.24
03:12:20|36242.24
03:12:20|36242.06
03:12:20|36242.06
03:12:21|36242.06
03:12:22|36242.06
03:12:23|36242.06
03:12:24|36242.06
03:12:24|36242.06
03:12:25|36245.82
03:12:25|36253.24
03:12:26|36253.24
03:12:26|36253.24
03:12:27|36253.24
03:12:28|36261.38
03:12:30|36257.54
03:12:30|36257.54
03:12:31|36257.54
03:12:31|36257.54
03:12:31|36257.54
03:12:32|36257.54
03:12:33|36238.6
03:12:34|36238.6
03:12:35|36238.6
03:12:36|36238.6
03:12:36|36238.6
03:12:37|36238.6
03:12:37|36238.6
03:12:38|36238.6
03:12:39|36238.6
03:12:40|36238.6
03:12:40|36238.6
03:12:41|36216.78
03:12:41|36210.09
03:12:42|36216.79
03:12:43|36216.79
03:12:44|36216.79
03:12:45|36216.6
03:12:45|36216.6
03:12:46|36216.6
03:12:46|36216.6
03:12:47|36216.6
03:12:47|36216.6
03:12:48|36216.6
03:12:48|36216.6
03:12:49|36216.6
03:12:49|36216.6
03:12:49|36216.6
03:12:51|36220.32
03:12:51|36225.51
03:12:52|36225.51
03:12:52|36225.51
03:12:53|36225.51
03:12:54|36225.51
03:12:54|36225.51
03:12:55|36225.51
03:12:55|36225.51
03:12:55|36225.51
03:12:56|36225.51
03:12:56|36225.51
03:12:56|36225.51
03:12:57|36225.51
03:12:57|36225.51
03:12:58|36225.51
03:12:58|36225.51
03:12:59|36225.51
03:12:59|36225.51
03:13:00|36225.51
03:13:00|36225.51
03:13:01|36222.11
03:13:01|36222.11
03:13:02|36222.11
03:13:02|36222.11
03:13:03|36229.66
03:13:03|36237.75
03:13:04|36247.76
03:13:04|36251.46
03:13:05|36251.46
03:13:05|36273.94
03:13:06|36274.38
03:13:06|36274.38
03:13:07|36274.38
03:13:07|36274.38
03:13:08|36274.38
03:13:09|36274.38
03:13:09|36274.38
03:13:10|36274.38
03:13:10|36274.38
03:13:10|36274.38
03:13:11|36274.38
03:13:12|36274.38
03:13:12|36274.38
03:13:12|36274.38
03:13:12|36274.38
03:13:13|36274.38
03:13:13|36264.33
03:13:14|36264.33
03:13:14|36264.33
03:13:15|36264.33
03:13:15|36264.33
03:13:16|36260.97
03:13:16|36259.54
03:13:17|36259.54
03:13:17|36259.54
03:13:18|36259.54
03:13:18|36259.54
03:13:19|36259.54
03:13:19|36259.54
03:13:20|36259.54
03:13:20|36259.54
03:13:20|36265.7
03:13:21|36265.7
03:13:21|36265.7
03:13:22|36265.7
03:13:23|36265.7
03:13:25|36265.7
03:13:25|36265.7
03:13:26|36265.7
03:13:27|36265.7
03:13:28|36265.7
03:13:29|36265.7
03:13:30|36265.7
03:13:31|36265.7
03:13:31|36265.7
03:13:32|36265.7
03:13:32|36265.7
03:13:33|36265.7
03:13:33|36265.7
03:13:34|36265.7
03:13:34|36265.7
03:13:35|36265.7
03:13:35|36265.7
03:13:36|36264.33
03:13:37|36264.5
03:13:37|36264.5
03:13:38|36264.5
03:13:39|36264.5
03:13:39|36264.5
03:13:40|36264.5
03:13:40|36264.5
03:13:41|36264.5
03:13:41|36264.5
03:13:43|36265.69
03:13:44|36265.69
03:13:44|36265.69
03:13:45|36265.69
03:13:46|36265.69
03:13:46|36265.69
03:13:47|36265.69
03:13:47|36265.69
03:13:48|36265.69
03:13:48|36265.69
03:13:49|36265.69
03:13:50|36265.69
03:13:51|36265.69
03:13:51|36265.69
03:13:52|36265.69
03:13:52|36265.69
03:13:53|36265.69
03:13:53|36265.69
03:13:54|36265.69
03:13:55|36265.69
03:13:55|36265.69
03:13:55|36265.69
03:13:56|36265.69
03:13:57|36265.69
03:13:58|36266.7
03:13:59|36266.7
03:13:59|36266.7
03:14:00|36273.57
03:14:01|36273.57
03:14:01|36273.57
03:14:02|36273.57
03:14:02|36273.57
03:14:02|36273.57
03:14:04|36289.01
03:14:04|36289.01
03:14:05|36289.01
03:14:05|36289.01
03:14:06|36289.01
03:14:06|36289.01
03:14:07|36289.01
03:14:07|36289.01
03:14:08|36289.01
03:14:09|36289.01
03:14:10|36289.01
03:14:10|36289.01
03:14:10|36289.01
03:14:11|36289.01
03:14:11|36285.34
03:14:12|36285.34
03:14:12|36285.34
03:14:13|36285.34
03:14:14|36285.34
03:14:14|36285.34
03:14:15|36281.41
03:14:16|36281.41
03:14:17|36281.41
03:14:17|36281.41
03:14:17|36281.41
03:14:18|36281.41
03:14:19|36281.41
03:14:19|36281.41
03:14:20|36281.41
03:14:21|36281.41
03:14:21|36281.41
03:14:21|36281.41
03:14:22|36281.41
03:14:23|36281.41
03:14:23|36281.41
03:14:24|36281.41
03:14:25|36281.41
03:14:26|36281.41
03:14:27|36281.41
03:14:28|36281.41
03:14:29|36281.41
03:14:30|36281.41
03:14:30|36281.41
03:14:31|36281.41
03:14:32|36281.41
03:14:33|36281.41
03:14:33|36281.41
03:14:34|36281.41
03:14:35|36281.41
03:14:36|36281.41
03:14:37|36281.41
03:14:37|36281.41
03:14:38|36281.41
03:14:39|36281.41
03:14:39|36281.41
03:14:40|36281.41
03:14:40|36281.41
03:14:41|36281.41
03:14:42|36281.41
03:14:43|36281.41
03:14:44|36281.41
03:14:44|36281.41
03:14:45|36281.41
03:14:45|36281.41
03:14:45|36281.41
03:14:46|36281.41
03:14:47|36281.41
03:14:47|36293.63
03:14:48|36293.63
03:14:48|36293.63
03:14:49|36293.63
03:14:49|36293.63
03:14:50|36293.63
03:14:51|36309.
03:14:52|36309.
03:14:53|36309.
03:14:53|36322.68
03:14:53|36309.19
03:14:54|36309.19
03:14:55|36309.19
03:14:55|36309.19
03:14:56|36309.19
03:14:57|36309.19
03:14:57|36309.19
03:14:57|36309.19
03:14:58|36309.19
03:14:58|36309.19
03:14:59|36309.19
03:14:59|36309.19
03:15:00|36309.19
03:15:01|36309.19
03:15:01|36309.19
03:15:02|36309.19
03:15:02|36309.19
03:15:03|36309.19
03:15:03|36309.19
03:15:04|36309.19
03:15:04|36309.19
03:15:05|36309.19
03:15:06|36309.19
03:15:07|36309.19
03:15:07|36309.19
03:15:08|36309.19
03:15:08|36309.19
03:15:09|36309.19
03:15:10|36309.19
03:15:11|36309.19
03:15:11|36309.19
03:15:12|36309.19
03:15:12|36309.19
03:15:13|36277.39
03:15:14|36275.52
03:15:14|36275.52
03:15:15|36275.52
03:15:15|36275.52
03:15:16|36275.52
03:15:16|36275.52
03:15:17|36275.52
03:15:17|36275.52
03:15:17|36275.52
03:15:18|36275.52
03:15:19|36275.52
03:15:19|36266.45
03:15:20|36272.14
03:15:21|36272.14
03:15:21|36272.14
03:15:21|36272.14
03:15:22|36272.14
03:15:22|36272.14
03:15:23|36272.14
03:15:24|36272.14
03:15:25|36272.14
03:15:25|36272.14
03:15:26|36272.14
03:15:28|36272.14
03:15:29|36272.14
03:15:30|36272.14
03:15:31|36272.14
03:15:32|36272.14
03:15:32|36272.14
03:15:34|36264.34
03:15:34|36268.51
03:15:35|36267.5
03:15:35|36264.34
03:15:35|36264.34
03:15:35|36264.34
03:15:37|36264.34
03:15:38|36264.34
03:15:38|36264.34
03:15:39|36264.34
03:15:40|36264.34
03:15:40|36264.34
03:15:41|36264.34
03:15:41|36264.34
03:15:42|36264.34
03:15:43|36264.34
03:15:44|36264.34
03:15:44|36264.34
03:15:45|36264.34
03:15:45|36264.34
03:15:46|36264.33
03:15:46|36264.33
03:15:47|36264.33
03:15:48|36264.33
03:15:48|36264.33
03:15:49|36264.33
03:15:50|36264.33
03:15:50|36264.33
03:15:51|36249.3
03:15:52|36249.3
03:15:52|36249.3
03:15:53|36249.3
03:15:53|36249.3
03:15:54|36257.18
03:15:54|36261.43
03:15:55|36261.43
03:15:56|36268.87
03:15:56|36268.87
03:15:56|36280.3
03:15:57|36280.3
03:15:57|36274.03
03:15:58|36274.03
03:15:58|36274.03
03:15:59|36274.02
03:16:00|36274.02
03:16:00|36274.02
03:16:01|36274.02
03:16:01|36274.02
03:16:02|36274.02
03:16:03|36274.02
03:16:03|36274.02
03:16:04|36274.02
03:16:04|36274.02
03:16:05|36274.02
03:16:06|36274.02
03:16:06|36274.02
03:16:07|36274.02
03:16:08|36274.02
03:16:08|36274.02
03:16:09|36274.02
03:16:09|36274.02
03:16:10|36274.02
03:16:10|36274.02
03:16:10|36274.02
03:16:10|36274.02
03:16:11|36274.02
03:16:11|36274.02
03:16:12|36274.02
03:16:13|36274.02
03:16:13|36274.02
03:16:13|36274.02
03:16:14|36246.38
03:16:15|36246.38
03:16:15|36246.38
03:16:16|36246.38
03:16:16|36246.38
03:16:17|36246.38
03:16:17|36246.38
03:16:17|36246.38
03:16:18|36246.38
03:16:18|36246.38
03:16:19|36246.38
03:16:20|36246.38
03:16:20|36250.77
03:16:20|36250.77
03:16:21|36250.77
03:16:22|36250.77
03:16:22|36250.77
03:16:23|36250.77
03:16:23|36250.77
03:16:24|36250.77
03:16:24|36250.77
03:16:25|36250.77
03:16:26|36250.77
03:16:27|36250.77
03:16:28|36250.77
03:16:29|36250.77
03:16:30|36250.77
03:16:31|36250.77
03:16:32|36250.77
03:16:32|36250.77
03:16:33|36250.77
03:16:34|36250.77
03:16:35|36250.77
03:16:36|36234.44
03:16:37|36239.84
03:16:38|36239.84
03:16:38|36240.31
03:16:39|36240.31
03:16:40|36240.31
03:16:41|36240.31
03:16:41|36240.31
03:16:42|36240.31
03:16:43|36240.31
03:16:43|36240.31
03:16:44|36240.31
03:16:45|36240.31
03:16:46|36240.48
03:16:46|36240.48
03:16:47|36240.48
03:16:48|36239.95
03:16:48|36239.95
03:16:48|36239.95
03:16:49|36239.95
03:16:50|36239.95
03:16:50|36239.95
03:16:50|36239.95
03:16:51|36239.95
03:16:52|36239.95
03:16:52|36239.95
03:16:53|36247.57
03:16:53|36247.57
03:16:54|36247.57
03:16:54|36247.53
03:16:55|36247.53
03:16:56|36247.53
03:16:56|36247.53
03:16:57|36247.53
03:16:57|36247.53
03:16:57|36247.53
03:16:58|36247.53
03:16:58|36247.53
03:16:59|36247.53
03:17:00|36247.53
03:17:01|36236.29
03:17:02|36236.29
03:17:03|36236.29
03:17:03|36236.29
03:17:03|36236.29
03:17:04|36236.29
03:17:05|36233.14
03:17:06|36233.14
03:17:06|36233.14
03:17:06|36233.14
03:17:07|36233.14
03:17:08|36233.14
03:17:08|36233.14
03:17:09|36233.14
03:17:10|36233.14
03:17:10|36233.14
03:17:10|36233.14
03:17:11|36233.14
03:17:11|36234.96
03:17:12|36234.96
03:17:12|36234.96
03:17:12|36234.96
03:17:13|36231.79
03:17:13|36231.79
03:17:13|36231.79
03:17:14|36231.79
03:17:14|36231.79
03:17:15|36231.79
03:17:15|36231.79
03:17:16|36232.79
03:17:17|36232.79
03:17:18|36232.79
03:17:18|36232.79
03:17:19|36232.79
03:17:19|36234.5
03:17:20|36234.5
03:17:20|36234.5
03:17:21|36234.5
03:17:21|36234.5
03:17:21|36234.5
03:17:22|36234.5
03:17:22|36236.4
03:17:23|36236.4
03:17:23|36236.4
03:17:24|36236.4
03:17:25|36236.4
03:17:26|36236.4
03:17:27|36231.34
03:17:28|36231.34
03:17:30|36232.35
03:17:31|36232.35
03:17:32|36232.35
03:17:33|36232.35
03:17:33|36232.35
03:17:34|36232.31
03:17:35|36232.31
03:17:36|36232.31
03:17:36|36232.31
03:17:37|36232.31
03:17:38|36232.31
03:17:38|36233.13
03:17:39|36233.13
03:17:39|36233.13
03:17:40|36233.13
03:17:41|36233.13
03:17:41|36233.13
03:17:42|36233.13
03:17:42|36250.25
03:17:43|36250.25
03:17:44|36250.25
03:17:45|36250.25
03:17:45|36251.28
03:17:46|36251.28
03:17:47|36251.28
03:17:47|36251.28
03:17:48|36251.28
03:17:48|36251.28
03:17:49|36251.28
03:17:49|36251.28
03:17:50|36251.28
03:17:51|36251.28
03:17:51|36251.28
03:17:52|36251.28
03:17:52|36274.95
03:17:53|36274.95
03:17:54|36274.95
03:17:54|36274.95
03:17:55|36274.95
03:17:56|36274.95
03:17:56|36274.95
03:17:58|36274.95
03:17:58|36274.95
03:17:59|36259.89
03:17:59|36259.89
03:18:00|36259.89
03:18:00|36259.89
03:18:01|36259.89
03:18:02|36259.89
03:18:03|36259.89
03:18:03|36259.89
03:18:04|36259.89
03:18:04|36259.89
03:18:05|36259.89
03:18:06|36259.89
03:18:06|36259.89
03:18:07|36259.89
03:18:08|36259.89
03:18:08|36259.89
03:18:09|36259.89
03:18:09|36248.45
03:18:09|36248.45
03:18:10|36248.45
03:18:11|36248.45
03:18:11|36248.45
03:18:11|36248.45
03:18:12|36248.45
03:18:12|36248.45
03:18:13|36248.45
03:18:14|36248.45
03:18:14|36248.45
03:18:15|36242.2
03:18:15|36242.2
03:18:16|36242.2
03:18:17|36245.61
03:18:17|36245.61
03:18:17|36245.61
03:18:18|36246.47
03:18:18|36246.47
03:18:18|36246.47
03:18:19|36246.47
03:18:19|36246.47
03:18:20|36246.47
03:18:20|36246.47
03:18:21|36246.47
03:18:21|36261.05
03:18:21|36261.05
03:18:22|36261.05
03:18:22|36261.05
03:18:23|36261.05
03:18:23|36261.05
03:18:24|36261.05
03:18:24|36264.18
03:18:24|36264.18
03:18:25|36264.18
03:18:26|36264.18
03:18:26|36264.18
03:18:26|36264.18
03:18:27|36264.18
03:18:28|36276.59
03:18:29|36265.73
03:18:30|36265.73
03:18:31|36265.73
03:18:32|36265.73
03:18:33|36265.73
03:18:33|36265.73
03:18:34|36265.73
03:18:35|36265.73
03:18:36|36265.73
03:18:37|36265.73
03:18:37|36265.73
03:18:38|36265.73
03:18:38|36265.73
03:18:39|36265.73
03:18:40|36265.73
03:18:40|36265.73
03:18:40|36265.73
03:18:41|36265.73
03:18:42|36265.73
03:18:42|36265.73
03:18:43|36265.73
03:18:44|36265.73
03:18:44|36259.03
03:18:45|36252.61
03:18:45|36252.61
03:18:46|36252.61
03:18:47|36252.61
03:18:47|36252.61
03:18:48|36252.61
03:18:48|36252.61
03:18:49|36252.61
03:18:50|36252.61
03:18:50|36258.57
03:18:51|36258.57
03:18:52|36258.57
03:18:52|36258.57
03:18:52|36258.57
03:18:53|36258.57
03:18:54|36258.57
03:18:54|36258.57
03:18:55|36254.63
03:18:55|36254.63
03:18:56|36254.63
03:18:56|36254.63
03:18:57|36254.63
03:18:58|36254.63
03:18:58|36254.63
03:18:59|36254.63
03:19:00|36254.63
03:19:00|36254.84
03:19:01|36254.84
03:19:01|36254.84
03:19:02|36254.84
03:19:02|36254.84
03:19:03|36254.84
03:19:04|36254.84
03:19:05|36254.84
03:19:05|36254.84
03:19:06|36254.84
03:19:06|36254.84
03:19:07|36254.84
03:19:07|36254.84
03:19:08|36254.84
03:19:08|36254.84
03:19:09|36254.84
03:19:10|36254.84
03:19:11|36254.84
03:19:11|36254.84
03:19:12|36254.84
03:19:12|36254.84
03:19:13|36254.84
03:19:14|36254.84
03:19:14|36254.84
03:19:15|36254.84
03:19:15|36254.84
03:19:15|36254.84
03:19:16|36254.84
03:19:16|36254.84
03:19:17|36254.84
03:19:17|36254.84
03:19:17|36254.84
03:19:18|36254.84
03:19:19|36254.84
03:19:19|36254.84
03:19:20|36254.84
03:19:20|36254.84
03:19:21|36254.84
03:19:21|36254.84
03:19:22|36254.84
03:19:22|36254.84
03:19:23|36263.89
03:19:24|36263.89
03:19:24|36263.89
03:19:25|36263.89
03:19:25|36263.89
03:19:26|36263.89
03:19:26|36263.89
03:19:27|36263.89
03:19:27|36263.89
03:19:27|36263.89
03:19:28|36263.89
03:19:29|36263.89
03:19:30|36269.93
03:19:31|36269.93
03:19:32|36269.93
03:19:32|36284.26
03:19:33|36284.26
03:19:34|36292.92
03:19:34|36292.92
03:19:35|36292.92
03:19:36|36290.53
03:19:37|36290.53
03:19:38|36290.53
03:19:38|36290.53
03:19:39|36290.53
03:19:39|36290.53
03:19:40|36290.53
03:19:41|36290.53
03:19:41|36290.53
03:19:42|36290.53
03:19:42|36290.53
03:19:42|36290.53
03:19:43|36290.53
03:19:44|36290.53
03:19:44|36290.53
03:19:44|36290.53
03:19:45|36290.53
03:19:46|36290.53
03:19:46|36290.53
03:19:47|36290.53
03:19:48|36290.53
03:19:49|36290.53
03:19:49|36290.53
03:19:50|36290.53
03:19:50|36290.53
03:19:51|36290.53
03:19:52|36301.33
03:19:52|36301.33
03:19:53|36301.33
03:19:53|36301.33
03:19:53|36301.33
03:19:54|36301.33
03:19:55|36301.33
03:19:55|36301.33
03:19:55|36303.29
03:19:56|36303.29
03:19:56|36316.49
03:19:57|36316.55
03:19:58|36324.58
03:19:58|36324.58
03:19:59|36324.58
03:19:59|36326.09
03:20:00|36326.09
03:20:00|36326.11
03:20:00|36313.92
03:20:01|36313.92
03:20:02|36307.81
03:20:03|36307.81
03:20:03|36296.48
03:20:04|36296.48
03:20:05|36300.24
03:20:06|36300.24
03:20:06|36300.24
03:20:07|36300.24
03:20:07|36300.24
03:20:07|36300.24
03:20:08|36300.24
03:20:08|36312.64
03:20:09|36312.64
03:20:10|36312.64
03:20:10|36312.64
03:20:11|36312.66
03:20:11|36312.66
03:20:12|36315.49
03:20:13|36314.03
03:20:14|36314.03
03:20:14|36314.03
03:20:15|36318.51
03:20:15|36318.51
03:20:16|36318.51
03:20:17|36318.51
03:20:17|36321.01
03:20:18|36321.01
03:20:19|36321.01
03:20:19|36325.08
03:20:20|36325.08
03:20:20|36322.12
03:20:20|36335.
03:20:21|36337.95
03:20:22|36337.95
03:20:22|36336.26
03:20:23|36336.26
03:20:23|36336.26
03:20:23|36336.26
03:20:24|36336.26
03:20:25|36336.26
03:20:26|36336.26
03:20:26|36336.26
03:20:27|36336.26
03:20:27|36332.74
03:20:28|36332.74
03:20:29|36332.74
03:20:29|36332.74
03:20:31|36337.06
03:20:31|36337.06
03:20:32|36343.76
03:20:33|36343.76
03:20:34|36343.76
03:20:35|36334.14
03:20:35|36334.14
03:20:36|36335.28
03:20:37|36335.28
03:20:37|36335.28
03:20:39|36335.28
03:20:39|36335.28
03:20:40|36335.28
03:20:41|36335.28
03:20:41|36335.28
03:20:42|36335.28
03:20:43|36344.23
03:20:43|36344.23
03:20:44|36350.66
03:20:45|36350.66
03:20:46|36350.66
03:20:47|36350.66
03:20:47|36350.66
03:20:48|36350.66
03:20:48|36350.66
03:20:49|36350.66
03:20:49|36350.66
03:20:51|36350.66
03:20:51|36350.66
03:20:52|36345.54
03:20:52|36345.54
03:20:53|36345.54
03:20:54|36345.54
03:20:54|36345.54
03:20:55|36345.54
03:20:56|36345.54
03:20:57|36345.54
03:20:57|36345.54
03:20:58|36345.54
03:20:58|36345.54
03:20:59|36345.54
03:20:59|36345.54
03:21:00|36345.54
03:21:00|36345.54
03:21:01|36345.54
03:21:01|36345.54
03:21:02|36345.54
03:21:02|36334.37
03:21:03|36334.37
03:21:04|36334.37
03:21:04|36334.37
03:21:05|36334.37
03:21:05|36334.37
03:21:05|36334.37
03:21:06|36334.37
03:21:07|36334.37
03:21:08|36317.79
03:21:08|36317.79
03:21:09|36317.79
03:21:09|36317.79
03:21:10|36317.79
03:21:11|36325.73
03:21:11|36325.73
03:21:12|36325.73
03:21:12|36325.73
03:21:13|36325.73
03:21:13|36325.73
03:21:14|36325.73
03:21:14|36325.73
03:21:15|36325.73
03:21:15|36325.73
03:21:16|36325.73
03:21:16|36325.73
03:21:17|36325.73
03:21:17|36325.73
03:21:18|36325.73
03:21:19|36306.91
03:21:19|36306.91
03:21:19|36306.91
03:21:20|36306.91
03:21:21|36306.91
03:21:22|36306.91
03:21:22|36306.91
03:21:23|36306.91
03:21:23|36306.91
03:21:23|36306.91
03:21:24|36306.91
03:21:25|36306.91
03:21:25|36306.91
03:21:26|36306.91
03:21:27|36306.91
03:21:27|36306.91
03:21:28|36306.91
03:21:28|36306.91
03:21:29|36306.91
03:21:30|36306.91
03:21:30|36306.91
03:21:31|36306.91
03:21:32|36306.91
03:21:33|36315.36
03:21:34|36310.82
03:21:34|36312.36
03:21:35|36311.4
03:21:36|36311.4
03:21:37|36311.4
03:21:38|36311.4
03:21:39|36320.03
03:21:40|36320.03
03:21:40|36328.28
03:21:41|36328.28
03:21:41|36328.28
03:21:42|36328.28
03:21:43|36328.28
03:21:43|36328.28
03:21:44|36328.28
03:21:45|36323.14
03:21:45|36323.14
03:21:46|36323.14
03:21:47|36323.14
03:21:48|36323.14
03:21:48|36323.14
03:21:49|36323.14
03:21:50|36318.95
03:21:50|36324.6
03:21:52|36324.6
03:21:53|36324.6
03:21:53|36324.6
03:21:54|36324.6
03:21:55|36324.6
03:21:55|36324.6
03:21:56|36322.57
03:21:56|36322.57
03:21:57|36322.57
03:21:57|36322.57
03:21:57|36322.57
03:21:58|36322.57
03:21:58|36322.57
03:21:58|36322.57
03:22:00|36322.57
03:22:00|36322.57
03:22:01|36322.57
03:22:01|36322.57
03:22:02|36322.57
03:22:03|36322.57
03:22:03|36322.57
03:22:04|36322.57
03:22:04|36322.57
03:22:05|36322.57
03:22:05|36322.57
03:22:06|36322.57
03:22:06|36322.57
03:22:07|36322.57
03:22:08|36322.57
03:22:08|36322.57
03:22:08|36322.57
03:22:09|36322.57
03:22:09|36322.57
03:22:09|36322.57
03:22:10|36322.57
03:22:10|36322.57
03:22:11|36322.57
03:22:12|36322.57
03:22:12|36322.57
03:22:13|36322.57
03:22:14|36322.57
03:22:14|36322.57
03:22:15|36322.57
03:22:15|36322.57
03:22:16|36322.57
03:22:16|36322.57
03:22:17|36322.57
03:22:17|36322.57
03:22:18|36322.57
03:22:18|36322.57
03:22:18|36322.57
03:22:19|36322.57
03:22:19|36322.57
03:22:19|36322.57
03:22:20|36322.57
03:22:20|36322.57
03:22:21|36322.57
03:22:21|36322.57
03:22:22|36322.57
03:22:22|36322.57
03:22:23|36322.57
03:22:23|36322.57
03:22:24|36322.57
03:22:24|36322.57
03:22:25|36322.57
03:22:25|36322.57
03:22:26|36322.57
03:22:26|36322.57
03:22:27|36322.57
03:22:28|36330.82
03:22:28|36330.89
03:22:28|36330.89
03:22:29|36348.08
03:22:29|36348.08
03:22:30|36348.08
03:22:30|36348.08
03:22:31|36348.08
03:22:32|36348.48
03:22:33|36349.14
03:22:35|36350.6
03:22:36|36350.6
03:22:37|36350.6
03:22:37|36350.6
03:22:39|36342.63
03:22:39|36342.63
03:22:40|36342.63
03:22:40|36342.63
03:22:41|36342.63
03:22:42|36342.63
03:22:43|36342.63
03:22:43|36342.63
03:22:44|36342.63
03:22:45|36342.63
03:22:45|36342.74
03:22:46|36342.89
03:22:46|36343.32
03:22:47|36343.32
03:22:48|36349.25
03:22:48|36349.25
03:22:49|36352.69
03:22:49|36352.69
03:22:50|36353.35
03:22:51|36353.35
03:22:51|36353.35
03:22:52|36353.35
03:22:52|36353.35
03:22:53|36353.35
03:22:53|36353.35
03:22:54|36353.35
03:22:55|36353.35
03:22:56|36353.35
03:22:56|36353.35
03:22:57|36353.35
03:22:58|36353.35
03:22:59|36353.35
03:23:00|36372.12
03:23:01|36375.98
03:23:01|36382.96
03:23:02|36375.74
03:23:02|36375.74
03:23:03|36345.51
03:23:03|36351.42
03:23:04|36357.12
03:23:05|36357.12
03:23:05|36357.12
03:23:06|36357.09
03:23:06|36357.09
03:23:06|36357.09
03:23:07|36357.09
03:23:07|36357.09
03:23:08|36357.09
03:23:08|36357.09
03:23:09|36357.09
03:23:09|36357.09
03:23:10|36363.99
03:23:10|36365.2
03:23:11|36365.2
03:23:12|36365.2
03:23:12|36365.2
03:23:13|36365.2
03:23:13|36365.2
03:23:14|36365.2
03:23:14|36366.59
03:23:15|36366.59
03:23:16|36366.59
03:23:16|36366.59
03:23:17|36366.59
03:23:17|36366.59
03:23:18|36366.59
03:23:18|36366.59
03:23:19|36362.23
03:23:19|36362.23
03:23:20|36362.23
03:23:20|36364.14
03:23:20|36364.14
03:23:21|36364.14
03:23:22|36364.14
03:23:22|36364.14
03:23:23|36364.14
03:23:23|36364.14
03:23:23|36364.14
03:23:23|36364.14
03:23:24|36364.14
03:23:25|36364.14
03:23:25|36364.14
03:23:26|36364.14
03:23:26|36364.14
03:23:27|36364.14
03:23:27|36364.14
03:23:28|36364.14
03:23:28|36364.14
03:23:29|36364.14
03:23:29|36364.14
03:23:30|36364.14
03:23:30|36364.14
03:23:31|36364.14
03:23:31|36369.62
03:23:32|36368.11
03:23:33|36372.61
03:23:34|36373.08
03:23:36|36372.62
03:23:37|36372.62
03:23:38|36372.62
03:23:39|36372.62
03:23:40|36372.62
03:23:40|36385.13
03:23:41|36385.13
03:23:42|36385.13
03:23:43|36385.13
03:23:44|36385.13
03:23:45|36388.97
03:23:46|36388.97
03:23:46|36388.97
03:23:47|36393.93
03:23:47|36393.93
03:23:48|36393.93
03:23:49|36393.93
03:23:50|36393.93
03:23:50|36393.93
03:23:51|36393.93
03:23:52|36394.41
03:23:52|36393.27
03:23:53|36393.27
03:23:54|36393.27
03:23:54|36393.27
03:23:54|36393.27
03:23:55|36393.27
03:23:55|36393.27
03:23:56|36393.27
03:23:56|36393.27
03:23:57|36393.27
03:23:58|36393.27
03:23:58|36393.27
03:23:58|36393.27
03:23:59|36393.27
03:23:59|36407.32
03:24:00|36407.32
03:24:00|36407.32
03:24:01|36407.32
03:24:01|36407.32
03:24:02|36407.32
03:24:02|36407.32
03:24:03|36407.32
03:24:04|36407.32
03:24:04|36407.32
03:24:05|36407.32
03:24:05|36407.32
03:24:06|36407.32
03:24:07|36407.32
03:24:07|36406.16
03:24:08|36407.99
03:24:09|36407.99
03:24:09|36407.99
03:24:10|36412.17
03:24:10|36420.54
03:24:11|36423.76
03:24:12|36436.27
03:24:12|36436.27
03:24:13|36422.29
03:24:13|36414.59
03:24:14|36395.75
03:24:15|36395.75
03:24:16|36377.52
03:24:17|36377.52
03:24:18|36386.71
03:24:18|36386.71
03:24:19|36396.07
03:24:19|36396.07
03:24:20|36396.07
03:24:20|36396.07
03:24:21|36402.31
03:24:21|36403.23
03:24:22|36403.23
03:24:22|36403.23
03:24:23|36403.23
03:24:23|36403.23
03:24:24|36403.23
03:24:24|36403.23
03:24:25|36403.23
03:24:25|36403.23
03:24:26|36412.31
03:24:26|36412.31
03:24:27|36412.31
03:24:28|36412.31
03:24:28|36412.31
03:24:29|36412.31
03:24:29|36412.31
03:24:30|36412.31
03:24:30|36412.31
03:24:31|36413.36
03:24:32|36413.36
03:24:33|36413.36
03:24:34|36413.36
03:24:35|36413.36
03:24:37|36413.36
03:24:37|36413.36
03:24:39|36413.36
03:24:39|36419.04
03:24:40|36419.04
03:24:41|36419.04
03:24:42|36419.04
03:24:42|36419.04
03:24:42|36419.04
03:24:43|36419.04
03:24:44|36419.04
03:24:45|36419.04
03:24:45|36419.04
03:24:46|36433.94
03:24:46|36433.94
03:24:47|36437.07
03:24:47|36437.07
03:24:48|36437.07
03:24:48|36442.96
03:24:49|36442.96
03:24:49|36442.96
03:24:50|36442.96
03:24:51|36442.96
03:24:52|36442.96
03:24:52|36442.96
03:24:53|36442.61
03:24:54|36442.61
03:24:55|36441.19
03:24:56|36442.05
03:24:57|36442.05
03:24:57|36442.05
03:24:58|36442.05
03:24:59|36442.05
03:24:59|36442.05
03:25:00|36442.05
03:25:00|36442.05
03:25:01|36442.05
03:25:02|36442.05
03:25:02|36442.05
03:25:03|36442.05
03:25:04|36442.05
03:25:04|36442.05
03:25:05|36439.96
03:25:06|36439.96
03:25:07|36439.96
03:25:08|36439.96
03:25:08|36439.96
03:25:09|36427.07
03:25:09|36413.04
03:25:10|36419.11
03:25:10|36419.11
03:25:10|36419.11
03:25:11|36419.11
03:25:12|36419.11
03:25:12|36406.2
03:25:13|36406.2
03:25:13|36403.65
03:25:13|36403.65
03:25:14|36403.6
03:25:14|36403.6
03:25:14|36403.6
03:25:15|36403.6
03:25:15|36390.
03:25:15|36390.
03:25:16|36390.
03:25:17|36390.
03:25:17|36390.
03:25:18|36390.
03:25:18|36390.
03:25:19|36390.
03:25:19|36390.
03:25:20|36390.
03:25:21|36386.72
03:25:21|36386.72
03:25:22|36385.6
03:25:22|36391.7
03:25:23|36399.13
03:25:23|36399.13
03:25:24|36393.56
03:25:24|36393.56
03:25:25|36393.56
03:25:25|36393.56
03:25:25|36393.56
03:25:26|36393.56
03:25:26|36393.56
03:25:27|36383.61
03:25:27|36383.61
03:25:28|36383.61
03:25:28|36376.41
03:25:28|36376.41
03:25:29|36376.41
03:25:29|36376.41
03:25:30|36379.54
03:25:30|36382.24
03:25:31|36382.24
03:25:31|36382.24
03:25:31|36382.24
03:25:32|36382.24
03:25:33|36382.24
03:25:33|36381.12
03:25:34|36381.12
03:25:35|36381.12
03:25:36|36373.77
03:25:38|36373.77
03:25:38|36383.08
03:25:39|36383.08
03:25:40|36387.86
03:25:41|36387.86
03:25:41|36406.11
03:25:42|36419.66
03:25:43|36421.89
03:25:44|36420.01
03:25:44|36420.01
03:25:45|36420.01
03:25:46|36403.
03:25:47|36403.
03:25:48|36394.62
03:25:49|36394.62
03:25:50|36394.62
03:25:51|36394.62
03:25:51|36381.14
03:25:52|36381.14
03:25:53|36381.14
03:25:54|36381.14
03:25:54|36381.14
03:25:55|36381.14
03:25:55|36381.14
03:25:56|36381.14
03:25:57|36384.76
03:25:57|36384.76
03:25:58|36376.7
03:25:58|36376.7
03:25:58|36376.7
03:25:59|36376.7
03:26:00|36376.7
03:26:00|36376.7
03:26:01|36376.7
03:26:01|36376.7
03:26:01|36376.7
03:26:02|36376.7
03:26:03|36376.7
03:26:03|36376.7
03:26:04|36376.7
03:26:04|36376.7
03:26:05|36373.81
03:26:05|36377.17
03:26:06|36377.17
03:26:07|36377.17
03:26:07|36378.9
03:26:07|36378.9
03:26:08|36378.9
03:26:08|36369.69
03:26:08|36369.69
03:26:09|36369.69
03:26:09|36363.83
03:26:10|36363.83
03:26:10|36363.83
03:26:11|36363.83
03:26:11|36363.83
03:26:12|36363.87
03:26:13|36363.87
03:26:13|36363.87
03:26:14|36359.03
03:26:14|36359.03
03:26:14|36359.03
03:26:15|36359.04
03:26:15|36359.04
03:26:16|36359.04
03:26:17|36359.04
03:26:17|36359.04
03:26:18|36359.04
03:26:19|36359.04
03:26:19|36359.04
03:26:20|36359.04
03:26:20|36359.04
03:26:20|36359.04
03:26:20|36359.04
03:26:21|36359.04
03:26:21|36359.04
03:26:22|36360.71
03:26:23|36360.71
03:26:23|36360.71
03:26:23|36360.71
03:26:24|36360.71
03:26:25|36360.71
03:26:25|36360.71
03:26:26|36360.71
03:26:27|36363.91
03:26:27|36363.91
03:26:28|36363.91
03:26:28|36363.91
03:26:28|36363.91
03:26:29|36365.14
03:26:29|36365.14
03:26:30|36365.14
03:26:30|36365.14
03:26:31|36365.14
03:26:32|36365.14
03:26:32|36365.14
03:26:32|36371.44
03:26:32|36371.44
03:26:33|36371.44
03:26:34|36371.44
03:26:34|36371.44
03:26:35|36371.44
03:26:36|36371.44
03:26:37|36373.33
03:26:38|36373.33
03:26:39|36373.33
03:26:40|36373.33
03:26:42|36373.33
03:26:42|36373.33
03:26:43|36371.
03:26:44|36371.
03:26:45|36371.
03:26:46|36371.
03:26:47|36371.
03:26:47|36350.
03:26:48|36350.
03:26:48|36350.
03:26:49|36350.
03:26:50|36350.
03:26:50|36350.
03:26:50|36350.
03:26:51|36350.
03:26:52|36350.
03:26:52|36350.
03:26:53|36350.
03:26:54|36350.
03:26:55|36350.
03:26:55|36350.
03:26:56|36350.
03:26:57|36350.
03:26:57|36350.
03:26:58|36350.
03:26:59|36350.
03:26:59|36350.
03:27:00|36350.
03:27:00|36343.27
03:27:01|36343.21
03:27:02|36343.21
03:27:03|36343.21
03:27:03|36342.4
03:27:04|36342.4
03:27:04|36342.38
03:27:05|36342.39
03:27:06|36342.39
03:27:06|36342.39
03:27:07|36342.36
03:27:07|36342.36
03:27:08|36342.36
03:27:08|36342.36
03:27:09|36340.88
03:27:10|36333.46
03:27:11|36333.46
03:27:12|36333.46
03:27:12|36333.46
03:27:13|36333.46
03:27:14|36333.46
03:27:15|36333.46
03:27:16|36333.46
03:27:16|36334.75
03:27:17|36334.75
03:27:17|36334.75
03:27:17|36334.75
03:27:18|36334.75
03:27:18|36334.75
03:27:19|36334.75
03:27:19|36334.75
03:27:20|36334.75
03:27:20|36334.75
03:27:20|36334.75
03:27:21|36334.75
03:27:21|36334.75
03:27:22|36334.75
03:27:23|36334.75
03:27:23|36334.75
03:27:24|36334.75
03:27:24|36334.75
03:27:24|36334.75
03:27:25|36334.75
03:27:25|36333.04
03:27:26|36333.04
03:27:26|36333.04
03:27:27|36333.04
03:27:27|36333.04
03:27:28|36333.04
03:27:29|36333.04
03:27:30|36333.14
03:27:30|36333.14
03:27:31|36333.14
03:27:31|36333.14
03:27:31|36333.14
03:27:32|36333.14
03:27:32|36333.14
03:27:33|36333.14
03:27:33|36333.14
03:27:33|36333.14
03:27:34|36333.14
03:27:34|36333.14
03:27:34|36333.14
03:27:35|36333.14
03:27:35|36333.06
03:27:36|36333.06
03:27:36|36333.06
03:27:37|36333.06
03:27:39|36333.05
03:27:40|36333.05
03:27:41|36333.05
03:27:41|36333.05
03:27:42|36333.05
03:27:42|36333.05
03:27:44|36333.05
03:27:44|36333.05
03:27:45|36333.05
03:27:45|36333.05
03:27:46|36333.05
03:27:47|36333.05
03:27:48|36333.05
03:27:48|36333.05
03:27:49|36333.05
03:27:50|36333.05
03:27:51|36333.05
03:27:51|36333.05
03:27:52|36333.05
03:27:53|36333.05
03:27:53|36333.05
03:27:54|36333.05
03:27:54|36333.05
03:27:55|36333.05
03:27:55|36333.05
03:27:56|36333.05
03:27:56|36333.05
03:27:57|36333.05
03:27:58|36333.8
03:27:58|36333.8
03:27:59|36333.8
03:27:59|36333.8
03:28:00|36333.04
03:28:01|36324.6
03:28:01|36324.6
03:28:02|36324.6
03:28:02|36324.6
03:28:03|36324.6
03:28:05|36324.61
03:28:05|36316.78
03:28:06|36316.78
03:28:06|36316.78
03:28:07|36316.78
03:28:08|36316.78
03:28:09|36316.78
03:28:09|36316.78
03:28:10|36316.78
03:28:10|36316.78
03:28:11|36316.78
03:28:11|36316.78
03:28:12|36311.02
03:28:12|36311.01
03:28:13|36311.01
03:28:14|36311.01
03:28:14|36309.
03:28:14|36309.
03:28:15|36309.
03:28:15|36309.
03:28:16|36309.68
03:28:16|36309.68
03:28:17|36312.8
03:28:18|36312.8
03:28:18|36315.83
03:28:19|36315.83
03:28:20|36315.83
03:28:21|36315.83
03:28:21|36315.83
03:28:22|36315.83
03:28:22|36315.83
03:28:24|36315.83
03:28:24|36312.09
03:28:25|36312.09
03:28:25|36312.09
03:28:26|36312.09
03:28:26|36312.09
03:28:27|36305.02
03:28:27|36305.02
03:28:28|36305.02
03:28:29|36305.02
03:28:29|36308.73
03:28:30|36308.73
03:28:30|36308.73
03:28:31|36308.73
03:28:32|36308.73
03:28:32|36308.73
03:28:33|36308.73
03:28:33|36308.73
03:28:33|36308.73
03:28:34|36308.73
03:28:34|36308.73
03:28:35|36308.73
03:28:35|36304.2
03:28:36|36304.2
03:28:36|36304.2
03:28:37|36304.2
03:28:38|36304.2
03:28:38|36308.87
03:28:40|36308.87
03:28:40|36308.87
03:28:41|36308.87
03:28:42|36308.87
03:28:43|36308.87
03:28:44|36308.87
03:28:45|36308.87
03:28:47|36308.87
03:28:47|36308.87
03:28:48|36308.87
03:28:49|36308.87
03:28:50|36308.87
03:28:50|36298.47
03:28:51|36298.47
03:28:51|36298.47
03:28:52|36298.47
03:28:53|36296.6
03:28:54|36296.6
03:28:55|36296.6
03:28:55|36296.6
03:28:56|36296.6
03:28:57|36296.16
03:28:57|36296.16
03:28:57|36296.16
03:28:58|36296.16
03:28:58|36296.16
03:28:59|36298.46
03:29:00|36300.65
03:29:00|36300.65
03:29:01|36300.65
03:29:01|36300.65
03:29:02|36299.15
03:29:02|36299.15
03:29:03|36299.15
03:29:04|36299.15
03:29:05|36299.15
03:29:05|36299.15
03:29:06|36299.15
03:29:07|36299.15
03:29:08|36299.15
03:29:08|36299.15
03:29:09|36299.15
03:29:10|36299.15
03:29:10|36299.15
03:29:11|36301.43
03:29:11|36301.43
03:29:12|36301.43
03:29:12|36300.65
03:29:13|36300.65
03:29:13|36300.65
03:29:14|36300.65
03:29:14|36297.06
03:29:15|36297.06
03:29:15|36297.06
03:29:16|36297.06
03:29:17|36297.06
03:29:17|36293.87
03:29:18|36293.87
03:29:18|36293.87
03:29:19|36293.87
03:29:20|36293.87
03:29:20|36293.87
03:29:21|36293.83
03:29:21|36293.83
03:29:22|36293.83
03:29:23|36293.83
03:29:24|36293.83
03:29:24|36293.83
03:29:25|36293.83
03:29:25|36293.83
03:29:26|36293.83
03:29:26|36284.48
03:29:26|36279.56
03:29:27|36279.01
03:29:27|36279.01
03:29:28|36279.01
03:29:28|36279.01
03:29:29|36279.01
03:29:29|36279.01
03:29:30|36280.5
03:29:31|36280.5
03:29:31|36281.7
03:29:32|36281.7
03:29:32|36285.17
03:29:32|36285.17
03:29:33|36285.17
03:29:33|36285.17
03:29:34|36285.17
03:29:35|36285.17
03:29:35|36285.17
03:29:36|36285.17
03:29:36|36285.17
03:29:37|36281.24
03:29:37|36281.24
03:29:37|36281.24
03:29:38|36281.24
03:29:39|36281.24
03:29:40|36281.24
03:29:40|36281.24
03:29:42|36281.24
03:29:42|36281.24
03:29:43|36281.24
03:29:44|36281.24
03:29:45|36281.24
03:29:47|36281.24
03:29:47|36281.24
03:29:48|36281.24
03:29:48|36281.24
03:29:49|36281.24
03:29:49|36274.92
03:29:50|36274.07
03:29:51|36274.07
03:29:52|36274.07
03:29:52|36274.07
03:29:53|36272.3
03:29:54|36273.16
03:29:55|36273.51
03:29:55|36273.51
03:29:56|36273.51
03:29:57|36273.51
03:29:58|36273.51
03:29:58|36275.56
03:29:59|36277.13
03:29:59|36277.13
03:30:01|36277.13
03:30:01|36275.5
03:30:02|36272.01
03:30:04|36272.43
03:30:04|36272.43
03:30:04|36272.43
03:30:04|36272.43
03:30:05|36275.57
03:30:06|36258.98
03:30:06|36258.98
03:30:07|36258.98
03:30:07|36252.87
03:30:08|36252.87
03:30:09|36250.07
03:30:09|36254.97
03:30:10|36254.97
03:30:10|36254.97
03:30:11|36254.97
03:30:11|36254.97
03:30:11|36254.97
03:30:12|36254.97
03:30:12|36254.97
03:30:13|36254.97
03:30:13|36254.97
03:30:14|36254.97
03:30:14|36254.97
03:30:15|36250.33
03:30:15|36250.33
03:30:16|36250.33
03:30:16|36250.33
03:30:17|36250.33
03:30:17|36250.33
03:30:18|36250.33
03:30:18|36250.33
03:30:18|36250.33
03:30:19|36250.33
03:30:20|36254.77
03:30:20|36250.22
03:30:20|36250.22
03:30:21|36250.22
03:30:22|36256.09
03:30:22|36256.09
03:30:23|36256.09
03:30:24|36256.09
03:30:24|36256.09
03:30:25|36256.09
03:30:25|36256.09
03:30:26|36256.09
03:30:26|36251.38
03:30:27|36251.85
03:30:27|36251.85
03:30:28|36251.93
03:30:29|36251.93
03:30:29|36251.93
03:30:30|36251.93
03:30:31|36251.93
03:30:31|36251.93
03:30:32|36251.93
03:30:33|36253.66
03:30:33|36253.66
03:30:34|36253.66
03:30:34|36253.66
03:30:34|36253.66
03:30:35|36253.66
03:30:35|36253.66
03:30:36|36253.66
03:30:36|36253.66
03:30:36|36253.66
03:30:37|36253.66
03:30:38|36253.66
03:30:38|36253.66
03:30:39|36253.66
03:30:39|36253.66
03:30:40|36253.66
03:30:41|36253.66
03:30:42|36253.66
03:30:44|36253.66
03:30:44|36253.44
03:30:45|36253.44
03:30:45|36258.95
03:30:47|36258.95
03:30:47|36258.95
03:30:48|36258.95
03:30:50|36254.11
03:30:50|36254.11
03:30:51|36254.11
03:30:51|36254.11
03:30:51|36254.11
03:30:52|36254.11
03:30:53|36254.11
03:30:54|36254.11
03:30:55|36248.84
03:30:55|36250.07
03:30:56|36250.07
03:30:56|36250.45
03:30:57|36250.45
03:30:58|36250.45
03:30:58|36248.97
03:30:59|36248.97
03:30:59|36248.97
03:31:00|36248.97
03:31:00|36248.97
03:31:01|36243.52
03:31:01|36243.52
03:31:02|36243.52
03:31:03|36243.52
03:31:03|36256.75
03:31:04|36256.75
03:31:04|36256.75
03:31:05|36260.79
03:31:05|36260.79
03:31:06|36257.52
03:31:07|36257.52
03:31:08|36247.79
03:31:09|36247.79
03:31:09|36247.79
03:31:09|36247.79
03:31:10|36247.79
03:31:11|36247.79
03:31:11|36247.79
03:31:12|36249.36
03:31:13|36249.36
03:31:13|36249.36
03:31:14|36249.36
03:31:14|36249.36
03:31:15|36249.36
03:31:15|36239.12
03:31:16|36239.12
03:31:16|36239.12
03:31:17|36239.12
03:31:18|36239.12
03:31:18|36231.43
03:31:20|36230.79
03:31:20|36240.78
03:31:20|36240.78
03:31:21|36240.78
03:31:22|36240.78
03:31:23|36240.78
03:31:23|36240.78
03:31:24|36240.78
03:31:25|36240.78
03:31:26|36240.78
03:31:26|36240.78
03:31:27|36240.78
03:31:27|36240.78
03:31:28|36240.78
03:31:28|36240.4
03:31:29|36240.4
03:31:29|36240.4
03:31:30|36240.4
03:31:30|36240.4
03:31:31|36240.4
03:31:31|36240.4
03:31:32|36240.79
03:31:32|36240.79
03:31:33|36240.79
03:31:33|36240.79
03:31:33|36240.79
03:31:34|36240.79
03:31:35|36240.79
03:31:35|36240.79
03:31:36|36240.79
03:31:36|36240.79
03:31:36|36240.79
03:31:37|36240.79
03:31:37|36240.79
03:31:37|36240.79
03:31:38|36232.63
03:31:38|36232.63
03:31:38|36232.63
03:31:39|36232.63
03:31:39|36244.04
03:31:40|36244.07
03:31:42|36244.71
03:31:44|36244.71
03:31:44|36244.71
03:31:45|36244.71
03:31:45|36244.35
03:31:46|36244.35
03:31:46|36244.35
03:31:47|36244.35
03:31:48|36244.35
03:31:49|36244.35
03:31:50|36244.35
03:31:50|36244.35
03:31:51|36244.35
03:31:52|36244.35
03:31:52|36244.35
03:31:53|36244.35
03:31:53|36244.35
03:31:54|36244.35
03:31:55|36244.35
03:31:56|36236.35
03:31:56|36236.35
03:31:57|36236.35
03:31:58|36239.26
03:31:59|36235.22
03:31:59|36243.21
03:32:00|36243.21
03:32:00|36243.21
03:32:01|36243.21
03:32:01|36243.21
03:32:03|36243.21
03:32:03|36243.21
03:32:04|36243.21
03:32:05|36240.45
03:32:05|36240.45
03:32:06|36240.45
03:32:07|36240.45
03:32:07|36239.54
03:32:08|36239.54
03:32:09|36244.73
03:32:09|36244.73
03:32:10|36244.73
03:32:10|36247.69
03:32:11|36248.26
03:32:11|36248.26
03:32:12|36248.26
03:32:12|36248.26
03:32:13|36248.26
03:32:13|36248.26
03:32:14|36248.25
03:32:15|36248.25
03:32:15|36248.25
03:32:15|36248.25
03:32:16|36248.25
03:32:17|36248.25
03:32:17|36248.25
03:32:18|36248.25
03:32:19|36248.25
03:32:20|36248.25
03:32:21|36248.25
03:32:21|36241.08
03:32:22|36241.08
03:32:22|36241.08
03:32:23|36241.08
03:32:23|36241.08
03:32:24|36241.08
03:32:24|36241.08
03:32:25|36241.08
03:32:25|36243.75
03:32:25|36243.75
03:32:26|36243.75
03:32:26|36243.75
03:32:27|36243.75
03:32:28|36243.75
03:32:28|36243.75
03:32:29|36243.75
03:32:29|36243.75
03:32:29|36243.75
03:32:30|36243.75
03:32:31|36230.76
03:32:31|36230.76
03:32:32|36230.76
03:32:32|36230.76
03:32:33|36230.76
03:32:34|36230.76
03:32:34|36228.31
03:32:34|36228.31
03:32:35|36228.31
03:32:36|36235.34
03:32:36|36235.34
03:32:37|36235.34
03:32:37|36235.34
03:32:38|36235.34
03:32:39|36235.34
03:32:39|36235.34
03:32:40|36235.34
03:32:40|36235.34
03:32:40|36235.34
03:32:41|36235.34
03:32:42|36235.34
03:32:43|36235.34
03:32:45|36228.74
03:32:45|36228.74
03:32:46|36226.02
03:32:47|36227.98
03:32:47|36227.98
03:32:48|36227.98
03:32:49|36227.98
03:32:50|36227.98
03:32:50|36227.98
03:32:51|36226.46
03:32:53|36226.46
03:32:53|36223.3
03:32:54|36223.3
03:32:54|36223.3
03:32:55|36223.3
03:32:55|36223.3
03:32:56|36223.3
03:32:56|36223.3
03:32:57|36223.3
03:32:57|36223.3
03:32:58|36223.3
03:32:58|36222.93
03:32:59|36222.93
03:32:59|36222.93
03:33:00|36222.93
03:33:01|36222.93
03:33:01|36222.93
03:33:02|36222.93
03:33:03|36222.93
03:33:04|36222.93
03:33:05|36222.93
03:33:05|36222.93
03:33:06|36222.93
03:33:07|36222.93
03:33:07|36222.93
03:33:07|36222.93
03:33:08|36222.93
03:33:09|36222.93
03:33:09|36222.93
03:33:10|36222.93
03:33:10|36222.93
03:33:10|36222.93
03:33:11|36222.93
03:33:11|36222.93
03:33:12|36222.93
03:33:13|36222.93
03:33:13|36214.83
03:33:14|36214.83
03:33:14|36214.83
03:33:15|36214.83
03:33:15|36214.83
03:33:16|36214.83
03:33:16|36214.83
03:33:17|36214.83
03:33:17|36214.83
03:33:18|36214.83
03:33:18|36214.83
03:33:19|36214.83
03:33:20|36214.83
03:33:20|36210.89
03:33:20|36210.89
03:33:20|36210.89
03:33:21|36210.59
03:33:22|36210.59
03:33:22|36210.59
03:33:23|36210.59
03:33:24|36210.59
03:33:24|36210.59
03:33:24|36210.59
03:33:25|36210.59
03:33:26|36210.59
03:33:26|36210.59
03:33:27|36210.59
03:33:28|36213.
03:33:28|36213.
03:33:28|36213.
03:33:29|36213.
03:33:30|36213.
03:33:31|36212.36
03:33:31|36212.36
03:33:32|36212.36
03:33:32|36212.36
03:33:32|36212.36
03:33:33|36212.36
03:33:33|36210.81
03:33:34|36210.81
03:33:34|36210.81
03:33:34|36210.81
03:33:35|36210.81
03:33:35|36210.81
03:33:36|36209.64
03:33:36|36209.64
03:33:36|36209.64
03:33:37|36209.64
03:33:37|36209.64
03:33:37|36209.64
03:33:38|36209.64
03:33:38|36209.64
03:33:39|36209.64
03:33:39|36209.64
03:33:40|36209.64
03:33:40|36209.64
03:33:40|36209.64
03:33:41|36209.64
03:33:42|36209.64
03:33:43|36209.64
03:33:43|36209.64
03:33:45|36212.98
03:33:46|36212.98
03:33:47|36219.89
03:33:48|36232.93
03:33:49|36234.53
03:33:49|36234.53
03:33:50|36236.07
03:33:50|36236.07
03:33:51|36236.07
03:33:52|36236.07
03:33:53|36236.07
03:33:54|36236.07
03:33:55|36240.29
03:33:55|36240.29
03:33:56|36240.29
03:33:57|36240.29
03:33:57|36240.29
03:33:58|36240.29
03:33:58|36240.29
03:33:59|36250.49
03:34:00|36246.29
03:34:01|36246.29
03:34:01|36246.29
03:34:02|36246.29
03:34:03|36246.29
03:34:04|36246.29
03:34:04|36246.29
03:34:05|36246.29
03:34:06|36246.29
03:34:06|36246.29
03:34:07|36246.29
03:34:07|36239.04
03:34:08|36238.45
03:34:08|36238.45
03:34:09|36238.45
03:34:09|36238.45
03:34:10|36240.98
03:34:11|36240.98
03:34:11|36240.98
03:34:11|36240.98
03:34:12|36240.98
03:34:13|36240.98
03:34:13|36240.98
03:34:13|36240.98
03:34:14|36240.98
03:34:15|36240.98
03:34:15|36240.98
03:34:16|36240.98
03:34:16|36240.98
03:34:17|36240.98
03:34:18|36240.98
03:34:19|36240.98
03:34:19|36240.98
03:34:19|36240.98
03:34:20|36240.98
03:34:20|36240.98
03:34:21|36240.98
03:34:21|36240.98
03:34:22|36240.98
03:34:23|36240.98
03:34:23|36240.98
03:34:23|36237.97
03:34:24|36229.82
03:34:25|36212.15
03:34:26|36202.37
03:34:27|36197.01
03:34:27|36197.01
03:34:28|36197.01
03:34:28|36188.47
03:34:29|36190.53
03:34:29|36190.53
03:34:30|36190.53
03:34:30|36183.71
03:34:31|36183.71
03:34:31|36173.63
03:34:32|36176.68
03:34:32|36176.68
03:34:33|36176.68
03:34:33|36176.68
03:34:34|36176.68
03:34:34|36176.68
03:34:35|36176.68
03:34:36|36176.68
03:34:36|36177.66
03:34:37|36177.66
03:34:38|36191.77
03:34:38|36191.77
03:34:39|36204.99
03:34:39|36223.01
03:34:40|36223.01
03:34:41|36218.19
03:34:41|36218.19
03:34:42|36218.19
03:34:42|36218.19
03:34:43|36218.19
03:34:43|36218.19
03:34:44|36202.33
03:34:45|36190.47
03:34:45|36190.47
03:34:46|36197.69
03:34:47|36197.69
03:34:48|36197.69
03:34:49|36197.69
03:34:49|36197.69
03:34:51|36197.69
03:34:51|36197.69
03:34:52|36197.69
03:34:53|36197.69
03:34:54|36197.69
03:34:54|36213.8
03:34:55|36213.8
03:34:55|36213.8
03:34:56|36213.8
03:34:56|36213.8
03:34:57|36219.3
03:34:58|36212.74
03:34:59|36212.74
03:35:00|36212.74
03:35:00|36212.74
03:35:01|36212.74
03:35:01|36212.74
03:35:02|36212.74
03:35:03|36212.74
03:35:04|36212.74
03:35:05|36212.74
03:35:05|36212.74
03:35:06|36212.74
03:35:06|36212.74
03:35:07|36212.7
03:35:07|36212.7
03:35:08|36212.7
03:35:08|36212.7
03:35:09|36212.7
03:35:09|36212.7
03:35:10|36217.99
03:35:11|36217.99
03:35:11|36217.99
03:35:12|36217.99
03:35:12|36217.99
03:35:13|36217.99
03:35:13|36217.99
03:35:14|36217.99
03:35:15|36217.99
03:35:15|36211.45
03:35:15|36211.45
03:35:16|36211.45
03:35:16|36211.45
03:35:17|36211.45
03:35:17|36211.45
03:35:18|36211.45
03:35:19|36211.45
03:35:20|36211.45
03:35:20|36211.45
03:35:21|36211.45
03:35:21|36211.45
03:35:22|36211.45
03:35:22|36211.45
03:35:23|36211.45
03:35:23|36211.45
03:35:24|36211.45
03:35:24|36211.45
03:35:24|36211.45
03:35:25|36211.45
03:35:26|36218.94
03:35:26|36218.94
03:35:27|36219.76
03:35:27|36220.71
03:35:27|36220.71
03:35:28|36220.71
03:35:28|36226.43
03:35:29|36226.43
03:35:29|36226.43
03:35:29|36226.43
03:35:30|36226.43
03:35:30|36226.43
03:35:31|36226.43
03:35:31|36226.43
03:35:31|36226.43
03:35:32|36226.43
03:35:33|36226.43
03:35:33|36222.12
03:35:34|36222.12
03:35:34|36222.12
03:35:35|36222.12
03:35:36|36222.12
03:35:36|36222.12
03:35:36|36222.12
03:35:37|36223.73
03:35:38|36223.73
03:35:38|36223.73
03:35:38|36223.73
03:35:39|36223.73
03:35:40|36215.55
03:35:40|36215.55
03:35:40|36215.55
03:35:41|36215.55
03:35:41|36215.55
03:35:41|36215.55
03:35:42|36215.55
03:35:42|36215.55
03:35:43|36215.55
03:35:43|36215.55
03:35:44|36215.55
03:35:45|36215.55
03:35:46|36215.55
03:35:47|36215.55
03:35:48|36215.55
03:35:48|36226.43
03:35:50|36226.43
03:35:50|36226.43
03:35:51|36221.38
03:35:52|36221.38
03:35:53|36212.87
03:35:53|36212.87
03:35:54|36212.87
03:35:54|36212.87
03:35:55|36212.87
03:35:55|36212.87
03:35:56|36212.87
03:35:57|36212.87
03:35:58|36212.87
03:35:59|36212.87
03:35:59|36212.87
03:36:00|36212.87
03:36:00|36212.87
03:36:00|36212.87
03:36:01|36212.87
03:36:02|36212.87
03:36:03|36212.87
03:36:03|36212.87
03:36:04|36212.87
03:36:04|36212.87
03:36:05|36212.87
03:36:06|36212.87
03:36:06|36204.11
03:36:07|36196.12
03:36:07|36196.12
03:36:07|36196.12
03:36:08|36196.12
03:36:09|36196.12
03:36:09|36196.12
03:36:10|36196.12
03:36:10|36196.12
03:36:11|36196.12
03:36:11|36196.12
03:36:12|36196.12
03:36:12|36196.12
03:36:13|36196.12
03:36:14|36196.12
03:36:15|36196.12
03:36:15|36196.12
03:36:15|36199.41
03:36:16|36199.41
03:36:17|36199.41
03:36:17|36199.41
03:36:17|36199.41
03:36:18|36199.41
03:36:19|36199.41
03:36:19|36199.41
03:36:20|36199.41
03:36:20|36199.41
03:36:21|36199.41
03:36:22|36199.41
03:36:23|36199.41
03:36:23|36199.41
03:36:23|36199.41
03:36:24|36199.41
03:36:24|36198.62
03:36:25|36198.62
03:36:26|36206.12
03:36:26|36206.12
03:36:26|36206.12
03:36:27|36206.12
03:36:28|36206.12
03:36:28|36206.12
03:36:29|36206.12
03:36:29|36206.12
03:36:30|36206.12
03:36:30|36206.12
03:36:31|36206.12
03:36:32|36206.12
03:36:32|36206.12
03:36:33|36206.12
03:36:33|36206.12
03:36:33|36206.12
03:36:34|36206.12
03:36:35|36206.12
03:36:35|36206.12
03:36:36|36206.12
03:36:37|36206.12
03:36:37|36206.12
03:36:38|36206.12
03:36:38|36206.12
03:36:38|36206.12
03:36:39|36206.12
03:36:40|36206.12
03:36:40|36206.12
03:36:41|36206.12
03:36:41|36206.12
03:36:41|36206.12
03:36:42|36206.12
03:36:43|36206.12
03:36:43|36206.12
03:36:43|36208.36
03:36:44|36208.36
03:36:45|36208.36
03:36:45|36208.36
03:36:46|36208.36
03:36:47|36208.36
03:36:49|36207.
03:36:49|36207.
03:36:50|36207.
03:36:51|36207.
03:36:51|36207.
03:36:52|36207.
03:36:53|36207.
03:36:53|36207.
03:36:53|36207.
03:36:54|36207.
03:36:55|36207.
03:36:55|36207.
03:36:57|36207.
03:36:57|36207.
03:36:58|36207.
03:36:58|36207.
03:36:59|36219.98
03:36:59|36219.98
03:37:00|36219.98
03:37:00|36219.98
03:37:01|36219.98
03:37:01|36219.98
03:37:02|36219.98
03:37:02|36219.98
03:37:03|36219.98
03:37:04|36219.98
03:37:04|36219.98
03:37:05|36219.98
03:37:05|36229.17
03:37:06|36227.36
03:37:06|36225.29
03:37:07|36225.29
03:37:08|36225.29
03:37:08|36222.58
03:37:09|36222.58
03:37:09|36222.58
03:37:10|36222.58
03:37:10|36222.33
03:37:11|36222.11
03:37:12|36211.15
03:37:13|36216.35
03:37:14|36216.35
03:37:14|36216.35
03:37:15|36216.35
03:37:16|36216.35
03:37:17|36216.35
03:37:17|36216.35
03:37:18|36216.35
03:37:19|36216.35
03:37:19|36216.35
03:37:19|36216.35
03:37:20|36216.35
03:37:20|36216.35
03:37:21|36216.35
03:37:21|36216.35
03:37:22|36216.35
03:37:23|36216.35
03:37:23|36216.35
03:37:24|36216.35
03:37:24|36216.35
03:37:25|36216.35
03:37:25|36216.35
03:37:26|36216.35
03:37:27|36216.35
03:37:27|36226.83
03:37:27|36226.83
03:37:28|36226.83
03:37:28|36226.83
03:37:29|36227.36
03:37:30|36236.88
03:37:30|36236.88
03:37:30|36236.88
03:37:30|36236.88
03:37:31|36236.88
03:37:31|36236.88
03:37:32|36236.88
03:37:33|36250.
03:37:34|36247.01
03:37:34|36247.01
03:37:34|36247.01
03:37:34|36247.01
03:37:35|36247.01
03:37:36|36247.01
03:37:36|36247.01
03:37:37|36247.01
03:37:37|36247.01
03:37:38|36247.01
03:37:38|36247.01
03:37:39|36247.01
03:37:39|36247.01
03:37:40|36247.01
03:37:40|36247.01
03:37:41|36247.01
03:37:41|36247.01
03:37:42|36247.01
03:37:42|36250.
03:37:42|36250.
03:37:43|36250.
03:37:44|36250.
03:37:44|36250.
03:37:45|36250.
03:37:46|36250.
03:37:47|36250.
03:37:48|36263.23
03:37:49|36263.23
03:37:50|36254.61
03:37:51|36254.61
03:37:52|36247.82
03:37:53|36247.82
03:37:54|36247.82
03:37:55|36247.82
03:37:56|36247.82
03:37:57|36247.82
03:37:57|36247.82
03:37:58|36247.82
03:37:59|36247.82
03:38:00|36247.82
03:38:00|36247.82
03:38:01|36247.82
03:38:01|36247.82
03:38:01|36247.82
03:38:02|36247.82
03:38:02|36247.82
03:38:03|36247.84
03:38:04|36247.84
03:38:04|36247.84
03:38:05|36247.84
03:38:06|36247.84
03:38:06|36247.84
03:38:07|36247.84
03:38:08|36247.84
03:38:09|36247.84
03:38:09|36247.84
03:38:10|36251.04
03:38:11|36251.04
03:38:11|36251.04
03:38:12|36251.04
03:38:12|36251.04
03:38:12|36251.04
03:38:13|36251.04
03:38:13|36251.04
03:38:14|36251.04
03:38:14|36251.04
03:38:15|36251.04
03:38:16|36251.04
03:38:16|36251.04
03:38:16|36251.04
03:38:17|36251.04
03:38:18|36251.04
03:38:19|36251.04
03:38:19|36249.19
03:38:20|36249.19
03:38:21|36249.19
03:38:22|36249.19
03:38:22|36249.19
03:38:23|36249.19
03:38:23|36249.19
03:38:24|36249.19
03:38:25|36249.19
03:38:25|36249.19
03:38:26|36249.19
03:38:26|36249.19
03:38:27|36249.19
03:38:27|36249.19
03:38:28|36249.19
03:38:28|36250.
03:38:29|36250.
03:38:29|36250.
03:38:29|36250.
03:38:30|36250.
03:38:30|36250.
03:38:31|36260.37
03:38:32|36263.52
03:38:33|36269.7
03:38:33|36269.71
03:38:33|36269.71
03:38:34|36269.71
03:38:35|36269.71
03:38:35|36269.71
03:38:35|36269.71
03:38:36|36269.71
03:38:36|36269.71
03:38:37|36269.71
03:38:37|36269.71
03:38:38|36269.71
03:38:38|36269.71
03:38:39|36269.71
03:38:39|36269.71
03:38:40|36269.71
03:38:41|36269.71
03:38:41|36269.71
03:38:42|36269.71
03:38:42|36269.71
03:38:43|36269.71
03:38:44|36269.71
03:38:44|36269.71
03:38:44|36269.71
03:38:45|36269.71
03:38:45|36269.71
03:38:46|36269.71
03:38:47|36270.5
03:38:47|36270.5
03:38:48|36270.5
03:38:48|36270.5
03:38:49|36273.3
03:38:50|36273.3
03:38:51|36274.64
03:38:51|36274.64
03:38:53|36274.64
03:38:53|36274.64
03:38:54|36274.64
03:38:54|36274.64
03:38:55|36274.64
03:38:56|36274.64
03:38:56|36274.64
03:38:56|36274.64
03:38:57|36274.64
03:38:58|36274.64
03:38:58|36274.64
03:38:59|36274.64
03:38:59|36274.64
03:39:00|36274.64
03:39:01|36274.64
03:39:02|36274.64
03:39:02|36274.64
03:39:03|36274.64
03:39:04|36274.64
03:39:05|36274.64
03:39:05|36274.64
03:39:05|36274.64
03:39:06|36274.64
03:39:07|36274.64
03:39:07|36274.64
03:39:08|36274.64
03:39:08|36274.64
03:39:09|36274.64
03:39:09|36274.64
03:39:10|36274.64
03:39:10|36274.64
03:39:11|36268.82
03:39:11|36268.82
03:39:12|36268.82
03:39:12|36268.82
03:39:13|36268.82
03:39:14|36268.82
03:39:15|36268.82
03:39:15|36268.61
03:39:16|36268.6
03:39:17|36268.6
03:39:17|36268.6
03:39:17|36268.6
03:39:18|36268.6
03:39:19|36268.6
03:39:19|36268.6
03:39:20|36268.6
03:39:20|36268.6
03:39:21|36253.62
03:39:21|36253.62
03:39:22|36253.62
03:39:22|36253.62
03:39:23|36253.62
03:39:23|36253.62
03:39:24|36253.62
03:39:24|36243.23
03:39:24|36243.23
03:39:25|36243.23
03:39:26|36243.23
03:39:26|36243.23
03:39:27|36243.23
03:39:28|36243.23
03:39:28|36243.23
03:39:29|36243.23
03:39:30|36243.23
03:39:31|36247.92
03:39:31|36247.92
03:39:32|36247.92
03:39:32|36247.92
03:39:33|36247.92
03:39:33|36247.92
03:39:33|36247.92
03:39:34|36247.92
03:39:35|36247.92
03:39:35|36247.92
03:39:35|36247.92
03:39:36|36247.92
03:39:36|36247.92
03:39:37|36247.92
03:39:37|36247.92
03:39:38|36247.92
03:39:38|36247.92
03:39:39|36247.92
03:39:39|36247.92
03:39:39|36247.92
03:39:40|36247.92
03:39:40|36246.31
03:39:42|36246.31
03:39:42|36246.31
03:39:43|36246.31
03:39:43|36246.31
03:39:44|36236.31
03:39:45|36236.31
03:39:45|36236.31
03:39:46|36236.31
03:39:46|36236.31
03:39:47|36236.31
03:39:47|36236.31
03:39:49|36236.31
03:39:50|36238.23
03:39:51|36238.23
03:39:51|36238.23
03:39:52|36238.23
03:39:53|36238.23
03:39:54|36238.23
03:39:54|36238.23
03:39:55|36238.23
03:39:57|36238.23
03:39:57|36238.23
03:39:58|36242.84
03:39:58|36242.84
03:39:59|36249.69
03:40:00|36249.27
03:40:01|36249.27
03:40:01|36249.27
03:40:02|36271.93
03:40:03|36271.93
03:40:03|36271.93
03:40:04|36272.35
03:40:05|36272.35
03:40:06|36272.35
03:40:06|36272.35
03:40:07|36272.35
03:40:07|36272.35
03:40:08|36272.35
03:40:08|36272.35
03:40:09|36272.35
03:40:10|36272.35
03:40:11|36290.03
03:40:11|36291.83
03:40:12|36291.83
03:40:12|36291.83
03:40:12|36291.83
03:40:13|36291.83
03:40:13|36291.83
03:40:14|36291.83
03:40:14|36291.83
03:40:15|36291.83
03:40:15|36291.83
03:40:15|36291.83
03:40:16|36291.83
03:40:16|36291.83
03:40:17|36291.83
03:40:17|36291.83
03:40:18|36296.56
03:40:18|36296.56
03:40:19|36296.56
03:40:19|36296.56
03:40:20|36296.56
03:40:20|36296.56
03:40:21|36296.56
03:40:21|36296.55
03:40:22|36296.49
03:40:22|36296.49
03:40:23|36296.49
03:40:24|36296.49
03:40:24|36296.49
03:40:25|36296.49
03:40:26|36296.49
03:40:26|36296.49
03:40:26|36296.49
03:40:27|36296.49
03:40:27|36296.49
03:40:28|36296.49
03:40:29|36296.49
03:40:29|36296.55
03:40:30|36296.55
03:40:30|36296.55
03:40:30|36278.73
03:40:31|36285.76
03:40:31|36282.11
03:40:32|36282.11
03:40:32|36282.11
03:40:33|36282.11
03:40:34|36282.11
03:40:34|36282.11
03:40:35|36287.86
03:40:35|36287.86
03:40:36|36287.86
03:40:37|36279.59
03:40:37|36268.18
03:40:38|36268.18
03:40:38|36268.18
03:40:39|36268.18
03:40:39|36268.18
03:40:39|36278.8
03:40:40|36278.8
03:40:40|36278.8
03:40:41|36278.8
03:40:41|36278.8
03:40:41|36278.8
03:40:42|36278.8
03:40:42|36278.8
03:40:42|36278.8
03:40:43|36278.8
03:40:43|36278.8
03:40:44|36278.8
03:40:44|36278.8
03:40:44|36278.8
03:40:45|36278.8
03:40:45|36278.8
03:40:45|36278.8
03:40:46|36278.8
03:40:47|36278.8
03:40:48|36278.8
03:40:49|36278.8
03:40:50|36278.8
03:40:51|36278.8
03:40:52|36278.8
03:40:53|36287.71
03:40:53|36287.71
03:40:54|36287.71
03:40:55|36287.71
03:40:56|36287.71
03:40:57|36287.71
03:40:58|36287.71
03:40:58|36287.71
03:40:59|36287.71
03:40:59|36287.71
03:41:00|36287.71
03:41:01|36294.64
03:41:02|36294.64
03:41:02|36294.64
03:41:03|36294.64
03:41:04|36294.64
03:41:05|36294.64
03:41:06|36296.17
03:41:06|36293.38
03:41:07|36293.38
03:41:07|36293.38
03:41:08|36293.38
03:41:08|36293.38
03:41:09|36293.38
03:41:10|36293.38
03:41:10|36287.16
03:41:11|36287.16
03:41:12|36287.16
03:41:13|36287.87
03:41:14|36287.87
03:41:14|36287.87
03:41:15|36287.87
03:41:16|36287.87
03:41:16|36287.87
03:41:18|36290.88
03:41:19|36290.88
03:41:19|36290.88
03:41:20|36290.88
03:41:21|36290.88
03:41:21|36293.34
03:41:22|36288.34
03:41:22|36290.26
03:41:22|36290.26
03:41:23|36290.26
03:41:23|36290.26
03:41:24|36290.26
03:41:24|36290.26
03:41:24|36290.26
03:41:25|36290.26
03:41:25|36290.26
03:41:26|36290.26
03:41:27|36290.26
03:41:27|36290.26
03:41:28|36290.26
03:41:28|36290.26
03:41:29|36290.26
03:41:30|36290.26
03:41:31|36291.71
03:41:32|36291.71
03:41:32|36291.71
03:41:33|36291.71
03:41:33|36291.71
03:41:33|36291.71
03:41:34|36291.71
03:41:34|36291.71
03:41:35|36291.71
03:41:35|36291.71
03:41:36|36291.71
03:41:37|36291.71
03:41:37|36291.71
03:41:38|36291.71
03:41:38|36291.71
03:41:39|36292.19
03:41:39|36292.19
03:41:39|36292.19
03:41:40|36292.19
03:41:41|36292.19
03:41:41|36292.19
03:41:42|36286.99
03:41:42|36286.99
03:41:43|36286.99
03:41:43|36289.67
03:41:45|36289.67
03:41:46|36289.67
03:41:46|36289.58
03:41:46|36287.44
03:41:47|36287.44
03:41:47|36277.97
03:41:48|36277.97
03:41:48|36273.19
03:41:48|36273.19
03:41:48|36273.19
03:41:49|36273.19
03:41:50|36273.19
03:41:52|36263.86
03:41:53|36275.08
03:41:54|36275.08
03:41:56|36275.08
03:41:56|36275.08
03:41:57|36275.08
03:41:58|36275.08
03:41:59|36275.08
03:42:00|36275.08
03:42:00|36275.08
03:42:01|36275.08
03:42:01|36275.08
03:42:02|36275.08
03:42:03|36275.08
03:42:03|36275.08
03:42:04|36275.08
03:42:04|36275.08
03:42:05|36253.98
03:42:06|36252.47
03:42:06|36252.47
03:42:07|36252.47
03:42:08|36252.47
03:42:08|36252.47
03:42:08|36252.47
03:42:08|36252.47
03:42:09|36252.47
03:42:10|36252.47
03:42:11|36252.47
03:42:12|36252.47
03:42:13|36252.47
03:42:13|36252.47
03:42:14|36252.47
03:42:14|36252.47
03:42:15|36257.98
03:42:16|36257.98
03:42:17|36257.98
03:42:17|36257.98
03:42:18|36257.98
03:42:18|36257.98
03:42:19|36257.98
03:42:19|36257.98
03:42:20|36254.22
03:42:20|36254.22
03:42:21|36254.22
03:42:21|36254.22
03:42:22|36254.22
03:42:23|36254.22
03:42:23|36254.22
03:42:24|36254.22
03:42:24|36254.22
03:42:25|36248.72
03:42:25|36248.72
03:42:26|36248.72
03:42:27|36248.72
03:42:27|36248.72
03:42:28|36248.72
03:42:28|36254.97
03:42:29|36254.97
03:42:29|36254.97
03:42:30|36254.97
03:42:31|36254.97
03:42:31|36254.97
03:42:32|36254.97
03:42:32|36255.65
03:42:33|36255.65
03:42:33|36255.65
03:42:34|36255.65
03:42:34|36255.65
03:42:35|36254.95
03:42:35|36254.95
03:42:37|36254.95
03:42:37|36246.87
03:42:38|36246.87
03:42:39|36246.87
03:42:39|36246.87
03:42:40|36246.87
03:42:40|36246.87
03:42:41|36237.61
03:42:41|36237.61
03:42:42|36237.61
03:42:42|36237.61
03:42:42|36237.61
03:42:43|36237.61
03:42:43|36237.61
03:42:44|36236.27
03:42:46|36232.91
03:42:46|36227.11
03:42:46|36227.11
03:42:47|36227.11
03:42:47|36227.11
03:42:48|36227.11
03:42:48|36227.11
03:42:49|36227.11
03:42:50|36227.11
03:42:51|36227.11
03:42:53|36226.04
03:42:54|36216.35
03:42:54|36216.35
03:42:54|36216.35
03:42:55|36216.35
03:42:56|36216.35
03:42:57|36210.67
03:42:58|36210.67
03:42:59|36208.28
03:43:00|36210.63
03:43:01|36208.05
03:43:02|36208.05
03:43:03|36184.8
03:43:04|36194.15
03:43:04|36194.15
03:43:06|36194.15
03:43:06|36195.57
03:43:07|36195.57
03:43:08|36195.57
03:43:08|36203.65
03:43:09|36203.65
03:43:10|36213.38
03:43:10|36211.85
03:43:16|36206.75
03:43:16|36206.75
03:43:17|36206.75
03:43:17|36206.75
03:43:18|36206.68
03:43:19|36206.68
03:43:19|36206.68
03:43:19|36206.68
03:43:20|36206.05
03:43:21|36206.05
03:43:21|36206.05
03:43:22|36206.05
03:43:23|36206.05
03:43:23|36206.05
03:43:24|36206.05
03:43:24|36206.05
03:43:25|36206.05
03:43:25|36206.05
03:43:26|36206.05
03:43:26|36206.05
03:43:27|36206.05
03:43:28|36206.05
03:43:28|36221.27
03:43:29|36221.27
03:43:29|36234.41
03:43:30|36235.07
03:43:30|36235.07
03:43:31|36235.07
03:43:32|36269.8
03:43:32|36281.16
03:43:33|36276.77
03:43:34|36271.61
03:43:34|36268.37
03:43:34|36277.44
03:43:35|36277.44
03:43:36|36277.44
03:43:37|36277.44
03:43:37|36288.9
03:43:37|36288.9
03:43:37|36288.9
03:43:38|36288.9
03:43:40|36297.67
03:43:40|36309.19
03:43:41|36309.19
03:43:41|36309.19
03:43:41|36287.78
03:43:42|36287.78
03:43:42|36304.29
03:43:43|36303.97
03:43:43|36303.97
03:43:44|36313.9
03:43:44|36313.9
03:43:45|36316.
03:43:45|36320.41
03:43:46|36324.56
03:43:46|36324.56
03:43:47|36324.56
03:43:48|36329.71
03:43:48|36324.56
03:43:49|36324.56
03:43:49|36329.72
03:43:50|36329.72
03:43:50|36329.72
03:43:51|36329.72
03:43:52|36331.53
03:43:54|36341.73
03:43:55|36353.04
03:43:56|36350.37
03:43:58|36362.07
03:43:58|36361.02
03:43:59|36368.09
03:43:59|36377.5
03:44:00|36368.2
03:44:01|36365.29
03:44:02|36365.29
03:44:03|36384.74
03:44:03|36384.75
03:44:05|36393.83
03:44:06|36405.96
03:44:07|36406.05
03:44:07|36406.05
03:44:08|36386.95
03:44:09|36386.95
03:44:09|36386.95
03:44:10|36386.95
03:44:10|36386.95
03:44:11|36386.95
03:44:11|36391.89
03:44:12|36391.89
03:44:12|36388.92
03:44:13|36386.96
03:44:14|36386.96
03:44:14|36386.96
03:44:15|36386.96
03:44:15|36379.25
03:44:16|36379.28
03:44:17|36365.95
03:44:18|36365.95
03:44:18|36365.95
03:44:18|36365.95
03:44:19|36365.95
03:44:19|36365.95
03:44:20|36366.3
03:44:21|36361.
03:44:22|36356.36
03:44:22|36351.03
03:44:22|36351.03
03:44:23|36351.03
03:44:23|36340.06
03:44:24|36340.06
03:44:25|36332.42
03:44:26|36321.04
03:44:26|36325.61
03:44:27|36325.61
03:44:27|36325.61
03:44:27|36325.61
03:44:28|36325.61
03:44:29|36325.61
03:44:29|36325.61
03:44:30|36321.04
03:44:30|36321.04
03:44:30|36321.04
03:44:31|36321.04
03:44:31|36321.04
03:44:31|36310.97
03:44:32|36310.97
03:44:33|36310.97
03:44:33|36310.97
03:44:34|36310.97
03:44:35|36310.97
03:44:35|36310.97
03:44:36|36310.97
03:44:37|36297.42
03:44:37|36297.42
03:44:38|36293.63
03:44:38|36293.63
03:44:38|36299.48
03:44:39|36305.75
03:44:40|36305.22
03:44:40|36288.96
03:44:41|36288.96
03:44:41|36288.96
03:44:42|36288.96
03:44:42|36288.96
03:44:42|36288.96
03:44:43|36288.96
03:44:44|36289.22
03:44:45|36289.22
03:44:45|36287.78
03:44:46|36287.78
03:44:48|36274.01
03:44:48|36274.01
03:44:49|36274.66
03:44:49|36274.66
03:44:50|36274.66
03:44:50|36271.25
03:44:52|36265.68
03:44:53|36265.68
03:44:55|36267.22
03:44:55|36267.21
03:44:56|36267.21
03:44:57|36266.61
03:44:57|36266.61
03:44:58|36266.61
03:44:59|36265.5
03:44:59|36265.5
03:45:00|36265.5
03:45:00|36255.08
03:45:00|36255.08
03:45:01|36255.08
03:45:02|36256.37
03:45:03|36256.37
03:45:04|36257.4
03:45:04|36257.4
03:45:05|36257.4
03:45:05|36253.09
03:45:06|36253.09
03:45:07|36253.09
03:45:07|36253.09
03:45:08|36253.09
03:45:08|36266.46
03:45:09|36266.46
03:45:09|36266.46
03:45:10|36266.46
03:45:11|36257.68
03:45:12|36255.14
03:45:12|36255.14
03:45:13|36255.14
03:45:13|36255.14
03:45:14|36251.51
03:45:14|36246.16
03:45:15|36248.08
03:45:15|36248.08
03:45:16|36248.08
03:45:17|36246.16
03:45:17|36235.85
03:45:18|36235.85
03:45:19|36235.85
03:45:19|36235.85
03:45:20|36228.88
03:45:21|36225.24
03:45:22|36217.19
03:45:23|36217.19
03:45:23|36217.19
03:45:24|36217.19
03:45:24|36210.01
03:45:25|36202.39
03:45:25|36202.39
03:45:25|36202.69
03:45:26|36202.69
03:45:27|36203.6
03:45:27|36203.6
03:45:28|36203.6
03:45:29|36203.6
03:45:29|36202.34
03:45:30|36202.34
03:45:30|36202.34
03:45:31|36199.7
03:45:31|36199.7
03:45:32|36199.7
03:45:32|36199.7
03:45:33|36199.7
03:45:33|36199.7
03:45:34|36199.7
03:45:35|36199.7
03:45:36|36199.7
03:45:36|36199.7
03:45:37|36199.7
03:45:37|36199.7
03:45:38|36199.7
03:45:38|36199.7
03:45:39|36199.7
03:45:39|36199.7
03:45:40|36199.7
03:45:40|36199.7
03:45:41|36199.7
03:45:41|36199.7
03:45:42|36201.
03:45:42|36193.79
03:45:43|36193.79
03:45:44|36189.
03:45:44|36187.1
03:45:45|36187.1
03:45:45|36187.1
03:45:46|36187.1
03:45:47|36187.1
03:45:48|36187.1
03:45:49|36184.6
03:45:51|36184.6
03:45:52|36178.73
03:45:53|36186.37
03:45:54|36186.37
03:45:55|36186.37
03:45:56|36186.37
03:45:56|36186.37
03:45:57|36186.37
03:45:58|36186.37
03:45:58|36186.37
03:45:59|36186.37
03:46:00|36186.37
03:46:00|36186.37
03:46:01|36186.37
03:46:02|36187.27
03:46:03|36194.43
03:46:04|36194.43
03:46:04|36192.08
03:46:04|36192.08
03:46:05|36192.08
03:46:06|36192.08
03:46:06|36192.08
03:46:07|36192.08
03:46:08|36192.08
03:46:08|36192.08
03:46:09|36192.08
03:46:10|36192.08
03:46:10|36186.67
03:46:11|36180.6
03:46:12|36180.6
03:46:13|36180.6
03:46:14|36180.6
03:46:14|36180.6
03:46:15|36167.11
03:46:15|36167.35
03:46:16|36156.72
03:46:17|36156.72
03:46:17|36156.72
03:46:17|36161.29
03:46:18|36159.4
03:46:19|36149.76
03:46:19|36151.98
03:46:20|36151.98
03:46:20|36151.98
03:46:21|36144.96
03:46:22|36144.96
03:46:22|36144.96
03:46:23|36159.48
03:46:23|36160.14
03:46:25|36163.12
03:46:26|36157.13
03:46:27|36157.13
03:46:27|36149.6
03:46:28|36149.6
03:46:28|36149.6
03:46:28|36149.6
03:46:29|36149.6
03:46:29|36149.6
03:46:30|36149.6
03:46:30|36149.6
03:46:30|36149.6
03:46:31|36133.05
03:46:32|36133.05
03:46:32|36133.05
03:46:33|36133.05
03:46:34|36133.05
03:46:34|36133.94
03:46:34|36133.94
03:46:35|36133.94
03:46:35|36133.94
03:46:36|36133.94
03:46:36|36133.94
03:46:37|36133.94
03:46:37|36133.94
03:46:38|36133.94
03:46:38|36133.94
03:46:39|36133.94
03:46:39|36133.94
03:46:39|36133.94
03:46:40|36143.89
03:46:41|36143.89
03:46:41|36143.89
03:46:42|36143.89
03:46:42|36145.09
03:46:43|36145.09
03:46:43|36145.09
03:46:43|36145.09
03:46:44|36145.09
03:46:44|36145.09
03:46:44|36145.09
03:46:45|36145.09
03:46:45|36145.09
03:46:46|36145.09
03:46:47|36145.09
03:46:48|36145.09
03:46:49|36145.09
03:46:50|36140.39
03:46:51|36140.39
03:46:52|36140.39
03:46:53|36163.58
03:46:54|36172.12
03:46:54|36172.12
03:46:55|36182.68
03:46:56|36182.68
03:46:56|36162.36
03:46:58|36157.74
03:46:59|36157.74
03:46:59|36157.74
03:47:00|36157.74
03:47:00|36157.74
03:47:01|36157.74
03:47:01|36157.74
03:47:02|36150.
03:47:03|36151.94
03:47:04|36151.94
03:47:04|36151.94
03:47:05|36157.5
03:47:05|36157.5
03:47:06|36157.5
03:47:07|36157.5
03:47:07|36157.5
03:47:08|36157.5
03:47:09|36157.5
03:47:10|36157.5
03:47:10|36157.5
03:47:10|36157.5
03:47:11|36157.5
03:47:11|36157.5
03:47:11|36157.5
03:47:12|36156.06
03:47:13|36150.
03:47:13|36150.
03:47:14|36150.
03:47:14|36150.
03:47:15|36152.07
03:47:15|36152.07
03:47:16|36152.07
03:47:17|36149.72
03:47:17|36149.72
03:47:18|36149.72
03:47:19|36149.72
03:47:19|36149.72
03:47:19|36149.72
03:47:20|36149.72
03:47:20|36149.72
03:47:21|36149.72
03:47:21|36149.72
03:47:21|36149.72
03:47:22|36149.72
03:47:22|36149.72
03:47:23|36167.24
03:47:23|36167.24
03:47:24|36167.24
03:47:25|36167.24
03:47:25|36167.24
03:47:26|36167.24
03:47:27|36167.24
03:47:27|36167.24
03:47:28|36167.24
03:47:29|36167.24
03:47:29|36167.24
03:47:30|36167.24
03:47:30|36167.24
03:47:31|36187.63
03:47:31|36187.63
03:47:32|36187.63
03:47:32|36187.63
03:47:33|36187.63
03:47:33|36187.63
03:47:33|36187.63
03:47:33|36187.63
03:47:34|36187.63
03:47:34|36187.63
03:47:35|36187.63
03:47:36|36187.63
03:47:36|36191.23
03:47:37|36191.23
03:47:37|36202.32
03:47:38|36202.32
03:47:38|36198.82
03:47:38|36198.82
03:47:39|36198.82
03:47:40|36198.82
03:47:40|36198.82
03:47:40|36198.82
03:47:41|36198.82
03:47:42|36210.85
03:47:42|36210.85
03:47:44|36214.7
03:47:44|36214.7
03:47:45|36214.7
03:47:45|36233.4
03:47:46|36233.4
03:47:47|36233.4
03:47:47|36219.99
03:47:48|36216.23
03:47:48|36216.23
03:47:49|36216.23
03:47:50|36239.86
03:47:51|36239.86
03:47:52|36233.03
03:47:53|36231.22
03:47:53|36231.22
03:47:54|36218.08
03:47:54|36218.08
03:47:54|36218.08
03:47:55|36218.08
03:47:56|36218.08
03:47:57|36218.08
03:47:58|36218.08
03:47:58|36218.08
03:47:59|36218.08
03:47:59|36241.22
03:48:00|36241.22
03:48:00|36241.22
03:48:01|36243.21
03:48:02|36243.21
03:48:03|36243.21
03:48:04|36242.45
03:48:05|36242.45
03:48:06|36242.45
03:48:06|36242.45
03:48:07|36242.45
03:48:07|36242.45
03:48:08|36233.92
03:48:09|36233.92
03:48:09|36231.4
03:48:10|36231.4
03:48:11|36231.4
03:48:12|36231.4
03:48:12|36231.4
03:48:13|36231.4
03:48:14|36231.4
03:48:15|36231.4
03:48:16|36235.91
03:48:16|36235.91
03:48:17|36235.91
03:48:18|36235.91
03:48:18|36240.02
03:48:19|36240.02
03:48:20|36240.02
03:48:20|36240.02
03:48:21|36240.02
03:48:21|36240.02
03:48:21|36240.02
03:48:22|36240.02
03:48:22|36240.02
03:48:23|36240.02
03:48:23|36247.56
03:48:24|36247.56
03:48:24|36262.
03:48:25|36262.
03:48:25|36262.
03:48:26|36272.47
03:48:27|36272.47
03:48:27|36272.47
03:48:28|36272.47
03:48:28|36272.47
03:48:29|36272.47
03:48:30|36272.47
03:48:30|36272.47
03:48:31|36272.47
03:48:31|36272.47
03:48:31|36272.47
03:48:32|36272.47
03:48:33|36282.43
03:48:33|36282.43
03:48:34|36282.43
03:48:34|36282.43
03:48:34|36282.43
03:48:35|36282.43
03:48:36|36282.43
03:48:36|36282.43
03:48:37|36282.43
03:48:38|36282.43
03:48:38|36282.43
03:48:38|36282.43
03:48:39|36282.43
03:48:40|36282.43
03:48:41|36282.34
03:48:41|36270.98
03:48:42|36264.67
03:48:42|36263.87
03:48:42|36257.05
03:48:43|36262.04
03:48:44|36266.09
03:48:44|36256.86
03:48:44|36248.36
03:48:45|36247.28
03:48:46|36252.83
03:48:47|36252.83
03:48:48|36257.33
03:48:48|36257.33
03:48:49|36257.33
03:48:49|36259.45
03:48:50|36259.45
03:48:51|36259.45
03:48:52|36259.45
03:48:53|36259.45
03:48:54|36259.45
03:48:55|36254.78
03:48:55|36252.14
03:48:57|36247.45
03:48:58|36247.45
03:48:58|36240.95
03:48:59|36240.95
03:49:00|36234.32
03:49:01|36234.33
03:49:03|36235.8
03:49:03|36235.8
03:49:05|36235.63
03:49:05|36228.79
03:49:06|36224.94
03:49:06|36224.94
03:49:07|36224.94
03:49:08|36223.11
03:49:09|36214.45
03:49:09|36214.45
03:49:10|36204.92
03:49:11|36204.92
03:49:11|36202.33
03:49:12|36202.33
03:49:12|36202.32
03:49:13|36209.93
03:49:14|36209.93
03:49:14|36203.55
03:49:14|36203.55
03:49:15|36203.55
03:49:16|36203.55
03:49:16|36203.55
03:49:17|36203.55
03:49:18|36199.08
03:49:19|36199.08
03:49:20|36198.04
03:49:20|36195.37
03:49:21|36190.53
03:49:22|36188.52
03:49:23|36188.52
03:49:23|36186.01
03:49:24|36186.01
03:49:24|36182.92
03:49:25|36182.92
03:49:26|36182.92
03:49:27|36182.92
03:49:27|36182.92
03:49:27|36182.92
03:49:27|36179.29
03:49:28|36179.29
03:49:29|36179.29
03:49:30|36179.3
03:49:30|36179.3
03:49:30|36182.68
03:49:31|36176.11
03:49:31|36174.7
03:49:31|36162.89
03:49:32|36162.89
03:49:33|36167.75
03:49:33|36159.31
03:49:34|36159.31
03:49:34|36168.07
03:49:35|36168.07
03:49:35|36173.72
03:49:36|36173.72
03:49:37|36173.72
03:49:37|36157.32
03:49:38|36157.32
03:49:39|36157.33
03:49:39|36157.33
03:49:40|36157.33
03:49:40|36157.33
03:49:40|36157.33
03:49:41|36157.33
03:49:41|36157.33
03:49:41|36157.33
03:49:42|36157.33
03:49:42|36157.33
03:49:43|36169.41
03:49:43|36167.94
03:49:44|36167.94
03:49:44|36151.49
03:49:45|36151.49
03:49:45|36158.01
03:49:45|36158.01
03:49:46|36158.01
03:49:46|36158.01
03:49:47|36158.01
03:49:47|36158.01
03:49:48|36157.91
03:49:48|36157.91
03:49:48|36157.91
03:49:49|36157.91
03:49:49|36157.91
03:49:50|36153.77
03:49:51|36153.77
03:49:52|36151.44
03:49:52|36151.44
03:49:54|36147.68
03:49:54|36147.68
03:49:55|36147.68
03:49:56|36156.09
03:49:56|36156.09
03:49:57|36156.09
03:49:57|36156.09
03:49:58|36156.09
03:49:59|36156.09
03:49:59|36156.09
03:50:00|36156.09
03:50:01|36156.09
03:50:01|36156.09
03:50:02|36156.09
03:50:03|36156.09
03:50:04|36156.09
03:50:04|36156.09
03:50:05|36156.09
03:50:06|36156.09
03:50:07|36156.09
03:50:08|36156.09
03:50:08|36156.09
03:50:09|36156.09
03:50:10|36156.09
03:50:10|36156.09
03:50:10|36156.09
03:50:11|36156.09
03:50:12|36156.09
03:50:13|36156.09
03:50:13|36156.09
03:50:14|36156.09
03:50:14|36156.09
03:50:15|36182.03
03:50:15|36182.03
03:50:16|36182.03
03:50:16|36182.03
03:50:17|36185.69
03:50:18|36185.69
03:50:19|36185.69
03:50:19|36173.04
03:50:20|36173.04
03:50:20|36173.04
03:50:21|36173.04
03:50:22|36182.4
03:50:22|36172.16
03:50:23|36172.16
03:50:23|36160.95
03:50:24|36160.95
03:50:24|36156.49
03:50:25|36157.07
03:50:26|36139.81
03:50:26|36139.81
03:50:27|36146.4
03:50:27|36145.49
03:50:28|36145.49
03:50:29|36145.49
03:50:29|36138.87
03:50:30|36138.87
03:50:30|36138.87
03:50:31|36138.87
03:50:31|36138.87
03:50:31|36138.87
03:50:32|36138.87
03:50:33|36153.4
03:50:33|36158.53
03:50:34|36163.2
03:50:35|36176.62
03:50:35|36176.62
03:50:35|36176.62
03:50:36|36176.62
03:50:36|36177.67
03:50:37|36177.67
03:50:37|36177.67
03:50:37|36177.67
03:50:38|36177.67
03:50:39|36197.2
03:50:39|36197.2
03:50:39|36197.2
03:50:40|36226.16
03:50:41|36226.16
03:50:41|36226.16
03:50:42|36226.16
03:50:42|36226.16
03:50:43|36226.16
03:50:43|36226.16
03:50:43|36230.38
03:50:44|36236.68
03:50:45|36236.68
03:50:45|36244.95
03:50:45|36244.95
03:50:45|36232.93
03:50:46|36232.93
03:50:46|36232.93
03:50:47|36232.93
03:50:47|36232.93
03:50:48|36232.93
03:50:49|36232.93
03:50:49|36239.79
03:50:50|36239.79
03:50:50|36239.79
03:50:51|36239.79
03:50:51|36251.95
03:50:52|36251.95
03:50:53|36259.71
03:50:54|36261.01
03:50:55|36261.01
03:50:56|36261.01
03:50:57|36261.63
03:50:58|36261.63
03:50:58|36274.61
03:50:59|36274.61
03:50:59|36274.61
03:51:01|36274.61
03:51:02|36274.61
03:51:02|36284.11
03:51:03|36284.11
03:51:04|36283.03
03:51:04|36283.03
03:51:05|36283.03
03:51:06|36283.03
03:51:06|36283.03
03:51:07|36283.03
03:51:08|36283.03
03:51:09|36283.03
03:51:10|36272.47
03:51:10|36272.47
03:51:11|36272.47
03:51:12|36272.47
03:51:12|36265.3
03:51:13|36265.3
03:51:13|36265.3
03:51:14|36265.3
03:51:14|36265.3
03:51:15|36265.3
03:51:15|36265.3
03:51:16|36267.23
03:51:16|36267.23
03:51:17|36267.23
03:51:18|36267.23
03:51:18|36267.23
03:51:19|36267.23
03:51:20|36267.63
03:51:20|36267.63
03:51:21|36267.63
03:51:21|36273.78
03:51:22|36268.41
03:51:23|36268.41
03:51:23|36268.41
03:51:24|36268.41
03:51:24|36268.41
03:51:25|36268.41
03:51:26|36247.06
03:51:26|36247.06
03:51:26|36247.06
03:51:27|36247.06
03:51:27|36247.06
03:51:28|36247.06
03:51:28|36247.06
03:51:29|36247.06
03:51:29|36247.06
03:51:30|36247.06
03:51:30|36247.06
03:51:30|36247.06
03:51:32|36239.57
03:51:32|36247.23
03:51:33|36247.23
03:51:33|36247.23
03:51:34|36247.23
03:51:35|36247.23
03:51:35|36247.23
03:51:35|36247.23
03:51:36|36247.23
03:51:37|36239.61
03:51:37|36239.61
03:51:38|36229.14
03:51:39|36229.14
03:51:39|36229.14
03:51:39|36229.14
03:51:40|36229.14
03:51:41|36229.14
03:51:41|36229.14
03:51:41|36229.14
03:51:42|36229.14
03:51:42|36229.14
03:51:43|36229.14
03:51:44|36229.14
03:51:44|36229.14
03:51:45|36229.3
03:51:45|36229.3
03:51:45|36245.11
03:51:46|36245.11
03:51:47|36245.11
03:51:47|36245.11
03:51:48|36245.11
03:51:48|36245.11
03:51:49|36245.11
03:51:49|36245.11
03:51:49|36245.11
03:51:50|36245.11
03:51:50|36245.11
03:51:51|36276.29
03:51:51|36276.29
03:51:52|36276.29
03:51:52|36275.87
03:51:53|36279.41
03:51:54|36279.41
03:51:55|36279.41
03:51:57|36279.41
03:51:58|36279.41
03:51:58|36292.91
03:52:00|36296.53
03:52:01|36296.53
03:52:01|36296.54
03:52:02|36308.37
03:52:03|36308.37
03:52:03|36307.01
03:52:05|36297.65
03:52:06|36297.65
03:52:07|36297.65
03:52:08|36297.65
03:52:08|36308.31
03:52:09|36308.31
03:52:10|36308.31
03:52:10|36308.28
03:52:11|36315.48
03:52:12|36299.61
03:52:12|36299.61
03:52:13|36299.61
03:52:14|36299.49
03:52:14|36299.49
03:52:15|36308.49
03:52:16|36308.49
03:52:17|36320.23
03:52:18|36320.23
03:52:18|36303.74
03:52:19|36303.74
03:52:20|36303.74
03:52:20|36303.74
03:52:21|36303.74
03:52:22|36303.74
03:52:23|36303.74
03:52:23|36302.04
03:52:24|36302.04
03:52:24|36302.04
03:52:25|36302.04
03:52:25|36303.28
03:52:26|36299.62
03:52:28|36299.62
03:52:29|36299.62
03:52:29|36274.23
03:52:30|36274.23
03:52:30|36273.36
03:52:31|36273.36
03:52:32|36264.52
03:52:32|36255.91
03:52:33|36255.91
03:52:33|36255.91
03:52:34|36255.91
03:52:34|36256.11
03:52:35|36256.11
03:52:35|36246.05
03:52:36|36246.05
03:52:37|36246.05
03:52:37|36246.05
03:52:38|36233.54
03:52:38|36228.31
03:52:39|36231.16
03:52:40|36231.16
03:52:40|36228.21
03:52:41|36228.21
03:52:41|36228.21
03:52:42|36227.74
03:52:42|36227.74
03:52:43|36227.74
03:52:44|36236.27
03:52:44|36236.27
03:52:45|36221.58
03:52:45|36218.66
03:52:46|36209.37
03:52:47|36216.38
03:52:47|36216.38
03:52:48|36216.38
03:52:49|36210.43
03:52:49|36210.43
03:52:50|36208.23
03:52:50|36208.23
03:52:51|36218.73
03:52:51|36218.79
03:52:52|36217.71
03:52:52|36217.71
03:52:53|36217.71
03:52:53|36218.9
03:52:54|36218.9
03:52:55|36218.9
03:52:56|36217.69
03:52:57|36217.69
03:52:58|36217.69
03:52:58|36218.9
03:52:59|36230.81
03:53:00|36228.36
03:53:00|36220.35
03:53:01|36220.34
03:53:02|36220.34
03:53:04|36213.9
03:53:04|36213.9
03:53:05|36202.37
03:53:06|36202.37
03:53:06|36202.37
03:53:06|36202.37
03:53:07|36202.37
03:53:08|36202.37
03:53:09|36202.37
03:53:09|36191.95
03:53:10|36191.95
03:53:10|36191.95
03:53:11|36191.95
03:53:12|36191.95
03:53:12|36195.48
03:53:13|36203.14
03:53:14|36203.14
03:53:14|36203.14
03:53:15|36203.14
03:53:16|36203.14
03:53:16|36195.95
03:53:16|36195.95
03:53:17|36195.95
03:53:17|36195.95
03:53:18|36193.06
03:53:18|36189.41
03:53:19|36189.41
03:53:19|36189.41
03:53:20|36189.41
03:53:20|36189.41
03:53:20|36189.41
03:53:21|36189.41
03:53:22|36189.41
03:53:22|36189.41
03:53:23|36189.41
03:53:23|36189.41
03:53:24|36189.41
03:53:24|36189.41
03:53:25|36189.41
03:53:25|36189.41
03:53:27|36181.05
03:53:27|36181.05
03:53:28|36181.05
03:53:29|36195.75
03:53:29|36195.75
03:53:30|36195.75
03:53:30|36195.75
03:53:31|36195.75
03:53:32|36195.75
03:53:33|36192.82
03:53:33|36192.82
03:53:34|36192.82
03:53:34|36210.2
03:53:35|36210.2
03:53:36|36210.2
03:53:36|36210.2
03:53:37|36210.2
03:53:38|36210.2
03:53:38|36240.63
03:53:38|36238.59
03:53:39|36238.59
03:53:39|36234.63
03:53:39|36234.63
03:53:40|36234.63
03:53:40|36234.63
03:53:41|36234.63
03:53:41|36234.63
03:53:42|36234.63
03:53:42|36260.96
03:53:43|36272.44
03:53:44|36268.29
03:53:44|36274.62
03:53:45|36274.62
03:53:45|36274.62
03:53:46|36264.67
03:53:46|36252.46
03:53:47|36252.46
03:53:47|36252.46
03:53:48|36246.41
03:53:48|36246.41
03:53:49|36246.41
03:53:50|36246.41
03:53:51|36246.41
03:53:51|36247.53
03:53:52|36247.53
03:53:52|36256.8
03:53:53|36256.8
03:53:54|36256.8
03:53:54|36256.8
03:53:54|36256.8
03:53:55|36259.77
03:53:56|36259.77
03:53:57|36253.23
03:53:57|36253.23
03:53:59|36253.23
03:54:00|36253.23
03:54:01|36253.23
03:54:02|36246.31
03:54:03|36237.37
03:54:04|36257.77
03:54:04|36257.77
03:54:05|36257.77
03:54:06|36257.77
03:54:06|36257.77
03:54:07|36250.66
03:54:08|36250.66
03:54:08|36244.93
03:54:09|36244.61
03:54:10|36244.61
03:54:11|36244.46
03:54:12|36244.46
03:54:12|36244.46
03:54:13|36244.46
03:54:14|36244.1
03:54:14|36244.1
03:54:15|36239.05
03:54:16|36239.05
03:54:17|36236.38
03:54:17|36225.15
03:54:18|36225.15
03:54:19|36234.76
03:54:20|36233.84
03:54:20|36233.84
03:54:21|36232.96
03:54:22|36217.64
03:54:23|36213.63
03:54:24|36213.63
03:54:24|36210.63
03:54:25|36210.63
03:54:26|36210.63
03:54:26|36210.63
03:54:27|36221.31
03:54:28|36221.31
03:54:28|36221.31
03:54:28|36221.31
03:54:29|36221.31
03:54:29|36221.31
03:54:29|36221.31
03:54:30|36221.31
03:54:31|36221.31
03:54:31|36242.94
03:54:32|36241.06
03:54:32|36256.25
03:54:33|36256.25
03:54:34|36256.25
03:54:34|36256.25
03:54:35|36256.25
03:54:36|36252.91
03:54:36|36252.91
03:54:37|36252.91
03:54:37|36268.12
03:54:37|36268.12
03:54:38|36268.12
03:54:39|36263.91
03:54:40|36263.91
03:54:40|36263.91
03:54:41|36263.91
03:54:42|36263.91
03:54:42|36263.91
03:54:43|36246.73
03:54:43|36246.73
03:54:44|36246.73
03:54:44|36246.73
03:54:45|36246.73
03:54:45|36246.73
03:54:46|36246.73
03:54:46|36219.05
03:54:46|36215.15
03:54:47|36210.08
03:54:47|36208.65
03:54:48|36219.05
03:54:48|36205.15
03:54:49|36205.15
03:54:49|36195.36
03:54:50|36195.37
03:54:50|36195.37
03:54:51|36198.49
03:54:51|36198.49
03:54:52|36198.49
03:54:52|36198.49
03:54:53|36198.49
03:54:54|36188.31
03:54:55|36188.42
03:54:55|36188.3
03:54:56|36188.3
03:54:57|36188.3
03:54:57|36188.01
03:54:59|36184.57
03:55:00|36184.57
03:55:01|36184.57
03:55:01|36203.33
03:55:02|36203.33
03:55:02|36203.32
03:55:02|36203.32
03:55:04|36203.32
03:55:05|36189.63
03:55:05|36189.63
03:55:06|36189.63
03:55:06|36201.72
03:55:07|36201.72
03:55:08|36193.17
03:55:08|36193.17
03:55:09|36192.22
03:55:09|36203.33
03:55:10|36211.48
03:55:11|36211.48
03:55:11|36211.48
03:55:12|36217.66
03:55:12|36217.66
03:55:13|36217.66
03:55:14|36217.66
03:55:14|36217.66
03:55:15|36210.64
03:55:16|36210.64
03:55:16|36210.64
03:55:17|36211.94
03:55:18|36211.94
03:55:18|36203.9
03:55:19|36203.9
03:55:19|36203.9
03:55:20|36203.9
03:55:20|36203.9
03:55:21|36203.89
03:55:22|36206.61
03:55:22|36206.61
03:55:23|36206.61
03:55:24|36206.61
03:55:24|36230.17
03:55:24|36230.17
03:55:25|36247.91
03:55:25|36247.91
03:55:26|36241.87
03:55:26|36241.87
03:55:27|36243.89
03:55:28|36252.75
03:55:28|36252.75
03:55:29|36252.75
03:55:29|36252.75
03:55:29|36252.75
03:55:30|36252.75
03:55:30|36241.13
03:55:31|36246.9
03:55:31|36236.75
03:55:32|36236.75
03:55:32|36236.75
03:55:32|36236.75
03:55:33|36236.75
03:55:33|36236.75
03:55:34|36236.75
03:55:35|36248.46
03:55:35|36248.46
03:55:36|36248.46
03:55:36|36248.46
03:55:37|36237.36
03:55:37|36227.21
03:55:38|36227.21
03:55:38|36231.62
03:55:39|36231.62
03:55:39|36231.62
03:55:40|36231.62
03:55:40|36231.62
03:55:41|36209.87
03:55:42|36203.22
03:55:42|36203.22
03:55:42|36203.22
03:55:43|36203.22
03:55:43|36196.46
03:55:44|36196.46
03:55:44|36196.46
03:55:44|36208.84
03:55:45|36193.14
03:55:45|36193.15
03:55:46|36193.15
03:55:47|36191.5
03:55:47|36182.76
03:55:47|36182.76
03:55:48|36182.76
03:55:48|36203.29
03:55:49|36203.29
03:55:49|36201.86
03:55:49|36201.86
03:55:50|36201.13
03:55:50|36201.13
03:55:51|36201.13
03:55:51|36201.13
03:55:52|36201.13
03:55:52|36201.13
03:55:53|36201.13
03:55:54|36200.16
03:55:54|36200.16
03:55:55|36200.16
03:55:55|36199.76
03:55:56|36197.56
03:55:56|36197.56
03:55:58|36197.56
03:55:59|36197.56
03:56:00|36197.56
03:56:01|36197.55
03:56:02|36197.31
03:56:03|36196.96
03:56:04|36193.12
03:56:05|36193.12
03:56:05|36193.12
03:56:06|36186.78
03:56:07|36201.86
03:56:07|36201.85
03:56:08|36201.85
03:56:09|36201.85
03:56:09|36201.85
03:56:10|36201.85
03:56:11|36203.29
03:56:11|36214.73
03:56:12|36211.04
03:56:13|36211.05
03:56:14|36211.05
03:56:14|36217.78
03:56:15|36217.78
03:56:15|36217.78
03:56:16|36217.78
03:56:17|36217.78
03:56:17|36217.78
03:56:18|36217.78
03:56:18|36217.78
03:56:19|36197.35
03:56:19|36192.99
03:56:20|36192.99
03:56:20|36192.99
03:56:21|36192.99
03:56:22|36192.99
03:56:22|36189.63
03:56:23|36189.63
03:56:23|36189.63
03:56:24|36189.63
03:56:24|36189.63
03:56:25|36189.63
03:56:25|36189.63
03:56:26|36189.63
03:56:27|36189.63
03:56:28|36175.71
03:56:28|36175.71
03:56:29|36181.4
03:56:29|36179.96
03:56:30|36179.96
03:56:30|36178.86
03:56:31|36161.21
03:56:32|36156.74
03:56:32|36156.74
03:56:33|36156.74
03:56:33|36190.
03:56:34|36190.
03:56:35|36190.
03:56:35|36190.
03:56:36|36221.85
03:56:37|36221.85
03:56:37|36219.95
03:56:37|36219.95
03:56:38|36219.95
03:56:38|36219.95
03:56:39|36227.42
03:56:40|36227.42
03:56:41|36239.47
03:56:41|36224.03
03:56:42|36224.03
03:56:42|36215.4
03:56:43|36215.4
03:56:43|36222.
03:56:44|36210.68
03:56:44|36210.68
03:56:45|36201.05
03:56:45|36201.05
03:56:46|36201.05
03:56:46|36201.05
03:56:47|36201.24
03:56:47|36201.24
03:56:48|36201.24
03:56:48|36201.24
03:56:49|36201.24
03:56:49|36201.24
03:56:50|36201.24
03:56:51|36190.58
03:56:51|36190.58
03:56:52|36190.58
03:56:52|36190.58
03:56:53|36190.58
03:56:53|36185.04
03:56:53|36185.04
03:56:54|36185.04
03:56:55|36171.33
03:56:55|36175.71
03:56:56|36176.03
03:56:57|36186.9
03:56:57|36184.36
03:56:57|36184.36
03:56:58|36184.36
03:56:58|36184.36
03:57:00|36182.25
03:57:01|36182.25
03:57:02|36182.25
03:57:02|36182.25
03:57:03|36182.25
03:57:04|36182.25
03:57:04|36182.25
03:57:05|36182.25
03:57:06|36182.25
03:57:07|36176.03
03:57:08|36176.03
03:57:08|36176.03
03:57:09|36176.03
03:57:10|36176.03
03:57:10|36176.03
03:57:11|36176.03
03:57:12|36176.03
03:57:13|36176.03
03:57:14|36176.03
03:57:14|36176.03
03:57:15|36176.03
03:57:15|36176.03
03:57:16|36176.03
03:57:17|36176.03
03:57:18|36153.08
03:57:19|36153.08
03:57:19|36158.48
03:57:20|36158.48
03:57:21|36158.48
03:57:21|36158.48
03:57:21|36158.48
03:57:22|36158.48
03:57:22|36158.48
03:57:23|36158.48
03:57:23|36158.48
03:57:24|36158.48
03:57:24|36158.48
03:57:25|36158.48
03:57:25|36158.48
03:57:26|36158.48
03:57:27|36158.48
03:57:27|36152.24
03:57:28|36152.24
03:57:28|36152.24
03:57:28|36148.47
03:57:29|36148.61
03:57:29|36148.61
03:57:30|36155.74
03:57:31|36154.3
03:57:32|36154.3
03:57:32|36154.3
03:57:32|36154.3
03:57:33|36154.3
03:57:34|36151.7
03:57:34|36151.7
03:57:34|36151.7
03:57:35|36151.7
03:57:35|36153.77
03:57:36|36153.77
03:57:36|36153.77
03:57:36|36153.77
03:57:37|36153.77
03:57:38|36153.77
03:57:39|36153.77
03:57:39|36153.77
03:57:39|36153.77
03:57:40|36149.34
03:57:40|36149.34
03:57:41|36149.34
03:57:41|36149.34
03:57:41|36149.34
03:57:42|36149.34
03:57:42|36149.34
03:57:42|36149.34
03:57:43|36149.34
03:57:43|36149.34
03:57:44|36149.34
03:57:44|36149.34
03:57:45|36149.34
03:57:46|36149.34
03:57:46|36158.39
03:57:47|36158.39
03:57:48|36158.39
03:57:48|36158.39
03:57:49|36158.39
03:57:49|36158.39
03:57:50|36158.39
03:57:50|36152.82
03:57:51|36152.82
03:57:51|36152.82
03:57:52|36152.82
03:57:52|36154.23
03:57:53|36154.23
03:57:54|36154.55
03:57:54|36161.64
03:57:55|36161.87
03:57:55|36161.87
03:57:55|36169.02
03:57:56|36169.02
03:57:56|36169.02
03:57:57|36169.02
03:57:57|36169.02
03:57:58|36169.02
03:57:58|36169.02
03:57:58|36169.02
03:57:59|36169.02
03:58:00|36169.02
03:58:01|36169.02
03:58:02|36169.02
03:58:03|36169.02
03:58:03|36169.02
03:58:04|36169.02
03:58:05|36169.02
03:58:05|36169.02
03:58:05|36166.56
03:58:06|36167.2
03:58:07|36167.2
03:58:08|36177.86
03:58:08|36177.86
03:58:09|36200.29
03:58:10|36200.29
03:58:10|36191.92
03:58:11|36191.92
03:58:11|36191.92
03:58:12|36191.92
03:58:14|36191.92
03:58:14|36191.92
03:58:15|36189.79
03:58:16|36189.79
03:58:16|36189.79
03:58:17|36189.79
03:58:17|36189.79
03:58:18|36189.79
03:58:19|36189.79
03:58:19|36189.79
03:58:20|36189.79
03:58:21|36177.71
03:58:22|36181.27
03:58:23|36181.27
03:58:23|36191.18
03:58:24|36191.18
03:58:25|36191.18
03:58:25|36191.18
03:58:26|36191.18
03:58:27|36191.18
03:58:27|36191.18
03:58:27|36191.18
03:58:28|36191.18
03:58:28|36180.77
03:58:29|36175.75
03:58:29|36159.85
03:58:30|36159.85
03:58:31|36159.85
03:58:31|36150.39
03:58:32|36148.2
03:58:32|36148.2
03:58:33|36148.2
03:58:34|36148.2
03:58:34|36148.2
03:58:35|36148.2
03:58:35|36148.2
03:58:35|36148.2
03:58:36|36148.2
03:58:36|36148.2
03:58:37|36148.2
03:58:37|36148.2
03:58:38|36148.2
03:58:38|36148.2
03:58:39|36148.2
03:58:39|36148.2
03:58:39|36148.2
03:58:40|36148.2
03:58:41|36150.92
03:58:41|36150.92
03:58:42|36147.62
03:58:43|36147.62
03:58:43|36146.92
03:58:43|36146.92
03:58:44|36146.92
03:58:44|36146.92
03:58:45|36146.92
03:58:46|36146.92
03:58:46|36146.92
03:58:47|36146.92
03:58:47|36146.92
03:58:48|36150.18
03:58:48|36150.18
03:58:49|36150.18
03:58:49|36150.18
03:58:49|36150.18
03:58:50|36150.18
03:58:50|36150.18
03:58:51|36150.18
03:58:52|36156.79
03:58:52|36156.79
03:58:52|36156.79
03:58:53|36156.79
03:58:53|36153.29
03:58:54|36153.29
03:58:54|36153.29
03:58:55|36153.29
03:58:55|36147.61
03:58:56|36147.61
03:58:57|36147.61
03:58:57|36146.92
03:58:58|36136.06
03:58:58|36136.06
03:58:59|36136.06
03:58:59|36136.06
03:59:00|36136.06
03:59:01|36136.06
03:59:02|36136.06
03:59:04|36153.33
03:59:04|36153.33
03:59:05|36153.33
03:59:06|36153.33
03:59:06|36153.33
03:59:08|36149.2
03:59:08|36149.2
03:59:09|36149.2
03:59:10|36147.82
03:59:10|36147.82
03:59:11|36147.82
03:59:12|36147.82
03:59:12|36147.82
03:59:13|36147.82
03:59:14|36147.82
03:59:14|36143.5
03:59:15|36143.5
03:59:15|36143.5
03:59:16|36143.5
03:59:16|36143.5
03:59:17|36147.93
03:59:18|36147.93
03:59:18|36147.93
03:59:19|36147.93
03:59:20|36147.93
03:59:20|36147.93
03:59:21|36147.93
03:59:22|36147.93
03:59:22|36147.93
03:59:23|36147.93
03:59:23|36144.88
03:59:24|36144.88
03:59:25|36144.88
03:59:26|36141.84
03:59:26|36141.84
03:59:27|36141.84
03:59:27|36141.84
03:59:28|36141.84
03:59:28|36144.16
03:59:29|36144.16
03:59:29|36144.16
03:59:30|36144.16
03:59:30|36144.16
03:59:31|36147.27
03:59:32|36163.21
03:59:33|36163.21
03:59:33|36163.21
03:59:34|36163.21
03:59:34|36163.21
03:59:35|36163.21
03:59:35|36163.21
03:59:36|36163.21
03:59:36|36163.21
03:59:37|36184.26
03:59:38|36184.26
03:59:38|36184.26
03:59:39|36184.26
03:59:39|36184.26
03:59:40|36172.6
03:59:41|36172.6
03:59:41|36172.6
03:59:42|36173.82
03:59:42|36174.22
03:59:43|36171.62
03:59:43|36171.62
03:59:44|36171.62
03:59:45|36171.62
03:59:45|36160.92
03:59:45|36160.92
03:59:46|36160.92
03:59:46|36160.92
03:59:47|36160.92
03:59:48|36160.92
03:59:48|36160.92
03:59:48|36160.92
03:59:49|36160.92
03:59:49|36160.92
03:59:49|36160.92
03:59:50|36160.92
03:59:51|36160.92
03:59:51|36157.63
03:59:52|36157.63
03:59:52|36157.63
03:59:53|36157.63
03:59:53|36157.63
03:59:53|36157.63
03:59:54|36158.36
03:59:54|36158.36
03:59:56|36161.05
03:59:56|36161.05
03:59:56|36166.84
03:59:57|36174.56
03:59:58|36174.56
03:59:58|36174.56
03:59:59|36174.56
03:59:59|36174.56
03:59:59|36174.56
04:00:00|36174.56
04:00:00|36174.56
04:00:01|36174.56
04:00:02|36174.56
04:00:04|36167.8
04:00:04|36167.8
04:00:06|36197.72
04:00:06|36197.72
04:00:07|36197.72
04:00:07|36197.72
04:00:08|36197.72
04:00:09|36197.72
04:00:10|36203.54
04:00:10|36203.54
04:00:11|36203.54
04:00:11|36203.54
04:00:12|36211.79
04:00:12|36211.79
04:00:13|36211.79
04:00:13|36205.37
04:00:14|36205.37
04:00:15|36205.37
04:00:15|36205.37
04:00:15|36205.37
04:00:16|36205.37
04:00:16|36207.82
04:00:16|36207.82
04:00:17|36207.82
04:00:17|36207.82
04:00:18|36207.82
04:00:18|36207.82
04:00:19|36207.82
04:00:19|36200.56
04:00:25|36193.23
04:00:26|36193.23
04:00:26|36193.23
04:00:27|36193.23
04:00:28|36174.04
04:00:28|36174.04
04:00:28|36166.06
04:00:29|36166.06
04:00:29|36165.34
04:00:30|36165.34
04:00:30|36165.34
04:00:31|36165.34
04:00:32|36165.34
04:00:32|36165.34
04:00:33|36165.34
04:00:33|36163.21
04:00:34|36163.21
04:00:34|36163.21
04:00:35|36163.21
04:00:36|36163.21
04:00:36|36163.21
04:00:36|36163.21
04:00:37|36163.21
04:00:38|36163.21
04:00:39|36154.46
04:00:40|36154.46
04:00:40|36158.21
04:00:41|36157.72
04:00:41|36157.72
04:00:42|36157.72
04:00:42|36157.72
04:00:43|36156.78
04:00:43|36161.75
04:00:43|36161.75
04:00:44|36161.75
04:00:44|36161.75
04:00:45|36161.75
04:00:45|36156.89
04:00:45|36155.36
04:00:46|36155.36
04:00:46|36155.36
04:00:46|36155.36
04:00:47|36155.36
04:00:48|36163.22
04:00:48|36163.22
04:00:49|36163.22
04:00:49|36163.22
04:00:50|36155.47
04:00:51|36159.89
04:00:51|36159.89
04:00:52|36159.89
04:00:52|36159.89
04:00:53|36159.89
04:00:53|36159.89
04:00:53|36159.89
04:00:54|36159.89
04:00:54|36159.89
04:00:55|36159.89
04:00:55|36159.89
04:00:56|36161.21
04:00:56|36161.21
04:00:57|36161.21
04:00:57|36161.21
04:00:58|36161.21
04:00:58|36161.21
04:00:58|36161.21
04:00:59|36154.47
04:00:59|36154.47
04:01:00|36154.47
04:01:00|36154.47
04:01:01|36154.47
04:01:01|36168.46
04:01:02|36168.46
04:01:03|36168.46
04:01:04|36168.46
04:01:05|36187.89
04:01:05|36187.89
04:01:05|36192.05
04:01:06|36192.05
04:01:07|36192.05
04:01:07|36197.7
04:01:08|36197.7
04:01:09|36192.35
04:01:10|36199.38
04:01:11|36199.38
04:01:11|36199.38
04:01:12|36202.66
04:01:13|36202.66
04:01:13|36202.66
04:01:14|36202.66
04:01:15|36203.5
04:01:16|36207.81
04:01:16|36207.81
04:01:17|36208.46
04:01:17|36208.46
04:01:18|36220.33
04:01:19|36220.33
04:01:19|36221.73
04:01:19|36221.73
04:01:21|36221.73
04:01:21|36221.73
04:01:22|36224.78
04:01:23|36222.97
04:01:24|36222.97
04:01:24|36191.96
04:01:25|36208.72
04:01:26|36208.72
04:01:26|36208.72
04:01:27|36208.72
04:01:27|36208.72
04:01:28|36217.16
04:01:28|36217.16
04:01:29|36217.16
04:01:30|36217.16
04:01:30|36217.16
04:01:31|36217.16
04:01:31|36217.16
04:01:31|36217.16
04:01:32|36217.16
04:01:33|36217.16
04:01:34|36217.16
04:01:34|36217.16
04:01:35|36217.16
04:01:35|36217.16
04:01:35|36217.16
04:01:36|36222.97
04:01:36|36222.97
04:01:37|36222.97
04:01:37|36222.97
04:01:38|36222.97
04:01:39|36222.97
04:01:39|36222.97
04:01:39|36222.97
04:01:40|36222.97
04:01:41|36222.97
04:01:41|36222.97
04:01:42|36222.97
04:01:42|36222.97
04:01:43|36211.28
04:01:43|36211.28
04:01:43|36211.28
04:01:44|36211.28
04:01:45|36200.42
04:01:45|36193.63
04:01:46|36193.63
04:01:46|36196.4
04:01:47|36196.4
04:01:47|36196.4
04:01:48|36196.4
04:01:49|36195.34
04:01:49|36195.34
04:01:49|36195.34
04:01:50|36195.34
04:01:51|36195.34
04:01:52|36195.34
04:01:52|36193.03
04:01:52|36193.03
04:01:53|36193.03
04:01:53|36193.03
04:01:54|36193.03
04:01:55|36193.03
04:01:55|36193.03
04:01:56|36193.03
04:01:56|36193.03
04:01:56|36193.03
04:01:57|36193.03
04:01:57|36193.03
04:01:58|36193.03
04:01:58|36193.03
04:01:58|36193.03
04:01:59|36193.03
04:01:59|36206.98
04:02:00|36206.98
04:02:00|36206.98
04:02:00|36206.98
04:02:01|36204.37
04:02:01|36204.37
04:02:02|36204.37
04:02:02|36204.37
04:02:02|36204.37
04:02:03|36204.37
04:02:04|36204.37
04:02:05|36204.37
04:02:05|36204.37
04:02:06|36204.37
04:02:07|36204.37
04:02:08|36226.74
04:02:09|36228.12
04:02:09|36228.12
04:02:11|36224.96
04:02:11|36224.96
04:02:12|36224.96
04:02:13|36217.87
04:02:14|36217.87
04:02:14|36217.87
04:02:14|36217.87
04:02:15|36217.87
04:02:15|36217.87
04:02:17|36217.87
04:02:17|36208.21
04:02:18|36208.21
04:02:18|36210.27
04:02:19|36210.27
04:02:20|36210.27
04:02:20|36210.27
04:02:21|36204.22
04:02:22|36204.22
04:02:22|36202.48
04:02:23|36202.48
04:02:23|36202.48
04:02:24|36188.34
04:02:25|36188.34
04:02:25|36188.34
04:02:26|36184.87
04:02:27|36184.87
04:02:28|36179.46
04:02:28|36179.46
04:02:28|36179.46
04:02:29|36173.03
04:02:29|36171.66
04:02:30|36171.66
04:02:31|36171.66
04:02:31|36171.66
04:02:31|36149.14
04:02:32|36150.94
04:02:32|36150.94
04:02:33|36161.56
04:02:34|36159.31
04:02:34|36159.31
04:02:34|36159.31
04:02:35|36159.31
04:02:35|36159.31
04:02:35|36159.47
04:02:36|36159.82
04:02:36|36159.82
04:02:38|36159.43
04:02:38|36159.43
04:02:39|36159.43
04:02:39|36164.7
04:02:40|36164.7
04:02:40|36164.7
04:02:41|36167.
04:02:41|36167.
04:02:42|36167.
04:02:42|36167.
04:02:42|36167.
04:02:43|36167.
04:02:43|36167.
04:02:44|36167.
04:02:44|36167.
04:02:45|36167.
04:02:45|36168.22
04:02:46|36168.22
04:02:46|36168.22
04:02:47|36168.22
04:02:47|36168.22
04:02:48|36168.22
04:02:49|36168.22
04:02:49|36168.22
04:02:49|36165.46
04:02:50|36165.46
04:02:51|36165.46
04:02:51|36165.46
04:02:52|36165.46
04:02:52|36165.46
04:02:53|36165.46
04:02:53|36165.46
04:02:53|36165.46
04:02:54|36165.46
04:02:54|36165.46
04:02:55|36179.26
04:02:56|36179.26
04:02:56|36179.26
04:02:57|36179.26
04:02:57|36179.26
04:02:58|36179.26
04:02:59|36179.26
04:02:59|36179.26
04:02:59|36179.26
04:03:00|36179.26
04:03:00|36179.26
04:03:01|36179.26
04:03:01|36179.26
04:03:01|36179.26
04:03:01|36177.37
04:03:02|36177.37
04:03:02|36177.37
04:03:03|36177.37
04:03:03|36177.37
04:03:04|36177.37
04:03:05|36187.43
04:03:06|36187.43
04:03:06|36187.43
04:03:07|36179.97
04:03:08|36179.97
04:03:09|36173.07
04:03:11|36173.07
04:03:11|36173.07
04:03:12|36160.63
04:03:13|36160.63
04:03:13|36165.52
04:03:13|36165.52
04:03:14|36165.52
04:03:15|36154.58
04:03:15|36154.58
04:03:16|36154.58
04:03:17|36154.58
04:03:17|36154.58
04:03:18|36151.09
04:03:18|36151.09
04:03:19|36169.75
04:03:19|36177.5
04:03:20|36177.5
04:03:20|36190.89
04:03:22|36190.89
04:03:22|36190.89
04:03:23|36190.89
04:03:24|36184.89
04:03:24|36186.69
04:03:25|36186.69
04:03:25|36186.69
04:03:26|36191.56
04:03:26|36191.56
04:03:27|36191.56
04:03:28|36177.86
04:03:28|36177.86
04:03:29|36177.86
04:03:29|36170.64
04:03:29|36170.64
04:03:30|36170.64
04:03:31|36170.64
04:03:32|36163.78
04:03:32|36163.78
04:03:33|36164.74
04:03:34|36164.74
04:03:35|36164.74
04:03:35|36164.74
04:03:35|36161.1
04:03:36|36161.1
04:03:36|36159.43
04:03:36|36159.43
04:03:37|36159.43
04:03:37|36159.43
04:03:38|36159.43
04:03:39|36159.43
04:03:39|36159.43
04:03:40|36159.43
04:03:40|36158.18
04:03:40|36158.18
04:03:41|36158.18
04:03:42|36152.58
04:03:42|36152.99
04:03:43|36152.99
04:03:43|36152.99
04:03:44|36152.99
04:03:44|36147.17
04:03:45|36149.46
04:03:45|36149.46
04:03:46|36149.46
04:03:46|36149.34
04:03:47|36151.44
04:03:47|36151.44
04:03:48|36151.44
04:03:48|36151.44
04:03:49|36151.44
04:03:49|36147.18
04:03:50|36147.18
04:03:50|36147.18
04:03:51|36140.55
04:03:51|36140.55
04:03:51|36140.55
04:03:52|36142.52
04:03:52|36142.52
04:03:53|36142.52
04:03:53|36142.52
04:03:54|36142.52
04:03:55|36138.43
04:03:55|36142.52
04:03:56|36142.52
04:03:56|36142.52
04:03:57|36142.52
04:03:57|36143.75
04:03:58|36143.75
04:03:59|36147.16
04:03:59|36147.16
04:03:59|36147.16
04:04:00|36147.16
04:04:01|36147.16
04:04:01|36147.16
04:04:01|36151.01
04:04:01|36151.01
04:04:02|36151.01
04:04:02|36151.01
04:04:03|36151.01
04:04:04|36151.01
04:04:04|36151.01
04:04:05|36151.01
04:04:05|36151.01
04:04:07|36151.01
04:04:07|36151.01
04:04:09|36152.34
04:04:10|36147.67
04:04:11|36142.96
04:04:11|36142.96
04:04:12|36142.96
04:04:13|36142.96
04:04:13|36142.96
04:04:14|36137.35
04:04:14|36137.35
04:04:15|36127.57
04:04:15|36127.57
04:04:15|36127.57
04:04:16|36127.57
04:04:17|36127.57
04:04:18|36132.46
04:04:18|36132.46
04:04:19|36132.46
04:04:20|36132.46
04:04:21|36132.46
04:04:21|36126.52
04:04:21|36118.55
04:04:23|36118.55
04:04:23|36116.64
04:04:24|36111.13
04:04:25|36097.91
04:04:25|36108.21
04:04:26|36108.21
04:04:26|36108.21
04:04:27|36108.21
04:04:28|36108.21
04:04:29|36108.21
04:04:29|36108.21
04:04:30|36108.21
04:04:30|36112.39
04:04:31|36118.08
04:04:32|36118.08
04:04:33|36125.1
04:04:33|36125.1
04:04:33|36125.1
04:04:34|36125.1
04:04:34|36130.57
04:04:35|36130.57
04:04:35|36130.57
04:04:36|36130.57
04:04:36|36130.57
04:04:37|36130.57
04:04:37|36130.57
04:04:38|36136.51
04:04:39|36136.51
04:04:39|36128.74
04:04:40|36113.66
04:04:40|36113.66
04:04:41|36113.66
04:04:41|36104.34
04:04:42|36106.44
04:04:42|36106.44
04:04:43|36106.44
04:04:44|36106.44
04:04:44|36104.41
04:04:45|36104.41
04:04:45|36104.41
04:04:46|36104.41
04:04:46|36104.41
04:04:47|36104.41
04:04:47|36104.41
04:04:47|36104.41
04:04:48|36104.41
04:04:48|36104.41
04:04:49|36104.41
04:04:50|36104.41
04:04:50|36106.32
04:04:50|36106.32
04:04:51|36106.32
04:04:51|36106.32
04:04:51|36106.32
04:04:52|36106.32
04:04:52|36106.33
04:04:53|36106.33
04:04:53|36106.33
04:04:54|36106.33
04:04:54|36106.33
04:04:55|36106.33
04:04:55|36109.05
04:04:56|36109.05
04:04:56|36109.05
04:04:57|36109.05
04:04:57|36115.95
04:04:57|36117.75
04:04:58|36116.41
04:04:58|36116.41
04:04:59|36114.39
04:04:59|36114.39
04:05:00|36114.39
04:05:00|36114.39
04:05:01|36114.39
04:05:01|36110.47
04:05:02|36108.92
04:05:03|36108.37
04:05:03|36108.37
04:05:03|36111.97
04:05:04|36111.97
04:05:04|36117.39
04:05:05|36117.39
04:05:06|36117.39
04:05:07|36121.8
04:05:07|36121.8
04:05:08|36121.8
04:05:09|36116.28
04:05:10|36118.81
04:05:11|36118.81
04:05:11|36117.16
04:05:12|36111.68
04:05:12|36104.96
04:05:14|36103.58
04:05:14|36094.77
04:05:15|36094.77
04:05:15|36094.77
04:05:16|36085.6
04:05:16|36085.6
04:05:17|36085.6
04:05:18|36084.01
04:05:18|36084.02
04:05:19|36084.02
04:05:19|36084.02
04:05:19|36084.07
04:05:20|36084.07
04:05:21|36084.07
04:05:21|36084.07
04:05:21|36084.07
04:05:23|36084.07
04:05:23|36088.67
04:05:24|36088.67
04:05:25|36088.67
04:05:25|36088.67
04:05:26|36088.67
04:05:26|36088.67
04:05:27|36091.85
04:05:27|36091.85
04:05:28|36091.85
04:05:28|36085.97
04:05:29|36085.97
04:05:29|36085.97
04:05:30|36085.97
04:05:30|36085.97
04:05:31|36085.97
04:05:31|36090.9
04:05:32|36090.9
04:05:33|36090.9
04:05:33|36090.9
04:05:34|36090.9
04:05:34|36090.9
04:05:35|36090.9
04:05:36|36090.9
04:05:36|36090.9
04:05:36|36090.9
04:05:37|36090.9
04:05:37|36090.9
04:05:38|36090.9
04:05:39|36090.9
04:05:39|36084.02
04:05:40|36084.02
04:05:40|36084.28
04:05:41|36084.28
04:05:41|36084.28
04:05:42|36084.28
04:05:42|36084.28
04:05:42|36091.85
04:05:43|36099.38
04:05:43|36099.38
04:05:44|36099.38
04:05:44|36103.96
04:05:45|36103.96
04:05:46|36095.34
04:05:47|36095.34
04:05:47|36095.34
04:05:48|36095.34
04:05:48|36095.34
04:05:49|36095.34
04:05:49|36095.34
04:05:49|36095.34
04:05:50|36095.34
04:05:51|36095.34
04:05:51|36095.34
04:05:52|36097.17
04:05:52|36097.17
04:05:53|36097.17
04:05:53|36097.17
04:05:54|36097.17
04:05:54|36097.17
04:05:55|36106.41
04:05:55|36106.41
04:05:56|36106.41
04:05:56|36106.41
04:05:57|36106.41
04:05:57|36106.41
04:05:58|36104.64
04:05:58|36104.64
04:05:59|36104.64
04:05:59|36104.64
04:06:00|36104.64
04:06:00|36088.92
04:06:01|36088.92
04:06:02|36088.65
04:06:02|36088.65
04:06:02|36088.65
04:06:03|36088.65
04:06:03|36088.65
04:06:04|36088.65
04:06:05|36088.65
04:06:06|36088.65
04:06:06|36088.65
04:06:07|36088.65
04:06:08|36084.02
04:06:09|36084.02
04:06:09|36084.02
04:06:10|36084.02
04:06:12|36084.02
04:06:12|36084.02
04:06:13|36084.02
04:06:13|36084.02
04:06:14|36084.02
04:06:15|36084.02
04:06:16|36084.89
04:06:17|36084.89
04:06:17|36084.89
04:06:18|36084.89
04:06:18|36056.12
04:06:19|36056.45
04:06:20|36056.45
04:06:20|36063.98
04:06:21|36063.98
04:06:21|36063.98
04:06:21|36063.98
04:06:22|36063.98
04:06:22|36063.98
04:06:23|36063.98
04:06:23|36063.98
04:06:24|36063.98
04:06:25|36081.51
04:06:25|36075.17
04:06:25|36075.17
04:06:26|36075.17
04:06:27|36075.17
04:06:28|36075.17
04:06:28|36075.17
04:06:29|36070.41
04:06:29|36070.41
04:06:30|36070.41
04:06:31|36070.41
04:06:32|36070.41
04:06:32|36070.41
04:06:32|36070.41
04:06:33|36070.41
04:06:33|36070.41
04:06:34|36094.61
04:06:34|36094.61
04:06:35|36094.61
04:06:35|36089.
04:06:36|36089.
04:06:36|36096.31
04:06:36|36096.31
04:06:37|36096.31
04:06:38|36096.31
04:06:38|36096.31
04:06:39|36096.31
04:06:39|36089.78
04:06:40|36089.78
04:06:40|36089.78
04:06:41|36089.78
04:06:41|36089.78
04:06:41|36089.78
04:06:41|36089.78
04:06:42|36089.78
04:06:42|36089.78
04:06:42|36089.78
04:06:43|36089.78
04:06:43|36089.78
04:06:44|36089.78
04:06:45|36087.77
04:06:45|36087.77
04:06:45|36087.77
04:06:46|36087.77
04:06:47|36087.77
04:06:47|36096.17
04:06:48|36096.17
04:06:48|36096.17
04:06:49|36096.17
04:06:49|36096.17
04:06:50|36096.17
04:06:51|36096.17
04:06:51|36097.13
04:06:52|36097.13
04:06:53|36097.13
04:06:53|36097.13
04:06:53|36097.13
04:06:54|36087.77
04:06:55|36087.77
04:06:55|36087.77
04:06:55|36087.77
04:06:56|36087.77
04:06:56|36087.77
04:06:57|36087.77
04:06:57|36087.77
04:06:57|36087.77
04:06:58|36087.77
04:06:59|36087.77
04:06:59|36087.77
04:07:00|36087.77
04:07:00|36087.77
04:07:01|36080.51
04:07:01|36071.23
04:07:02|36071.23
04:07:02|36071.23
04:07:03|36071.23
04:07:03|36071.23
04:07:04|36071.23
04:07:04|36074.35
04:07:05|36074.35
04:07:06|36074.35
04:07:06|36074.35
04:07:06|36074.35
04:07:07|36074.35
04:07:08|36074.35
04:07:09|36073.95
04:07:10|36073.95
04:07:12|36073.95
04:07:12|36073.95
04:07:13|36073.95
04:07:14|36073.95
04:07:15|36077.41
04:07:16|36077.41
04:07:17|36077.41
04:07:18|36081.61
04:07:18|36092.63
04:07:19|36092.63
04:07:19|36092.63
04:07:20|36092.63
04:07:21|36092.63
04:07:21|36092.63
04:07:22|36092.63
04:07:22|36092.63
04:07:23|36092.63
04:07:23|36092.63
04:07:24|36092.63
04:07:24|36092.63
04:07:25|36092.63
04:07:25|36092.63
04:07:26|36092.63
04:07:27|36113.78
04:07:27|36113.79
04:07:27|36113.79
04:07:28|36113.79
04:07:28|36113.79
04:07:29|36113.79
04:07:29|36113.79
04:07:30|36113.79
04:07:30|36113.79
04:07:31|36113.79
04:07:32|36113.79
04:07:32|36113.79
04:07:33|36118.79
04:07:33|36118.79
04:07:34|36118.79
04:07:34|36118.79
04:07:34|36118.79
04:07:35|36118.79
04:07:36|36118.79
04:07:37|36118.79
04:07:37|36118.79
04:07:38|36118.79
04:07:39|36118.79
04:07:39|36118.79
04:07:40|36118.17
04:07:40|36118.17
04:07:41|36118.17
04:07:41|36118.17
04:07:41|36118.17
04:07:42|36120.22
04:07:43|36120.22
04:07:44|36120.22
04:07:44|36120.22
04:07:44|36120.22
04:07:45|36120.22
04:07:45|36120.22
04:07:46|36120.22
04:07:47|36126.34
04:07:47|36126.34
04:07:48|36130.4
04:07:49|36130.4
04:07:49|36130.4
04:07:49|36130.4
04:07:50|36130.4
04:07:51|36130.4
04:07:51|36130.4
04:07:52|36130.4
04:07:52|36130.4
04:07:53|36130.4
04:07:53|36130.4
04:07:54|36130.4
04:07:55|36126.28
04:07:55|36126.28
04:07:56|36126.28
04:07:56|36126.28
04:07:56|36126.28
04:07:57|36118.87
04:07:58|36118.87
04:07:58|36118.87
04:07:59|36118.87
04:07:59|36118.87
04:08:00|36118.87
04:08:00|36118.87
04:08:01|36118.87
04:08:02|36118.87
04:08:02|36121.62
04:08:02|36121.62
04:08:03|36121.62
04:08:03|36121.62
04:08:03|36121.62
04:08:04|36130.03
04:08:04|36130.03
04:08:05|36130.03
04:08:06|36130.03
04:08:06|36130.03
04:08:06|36130.03
04:08:07|36130.03
04:08:07|36126.15
04:08:08|36126.15
04:08:09|36126.15
04:08:10|36126.15
04:08:11|36126.15
04:08:12|36134.95
04:08:13|36134.95
04:08:13|36134.95
04:08:14|36139.6
04:08:15|36139.6
04:08:16|36138.19
04:08:17|36138.19
04:08:17|36138.19
04:08:18|36138.19
04:08:19|36138.19
04:08:19|36140.57
04:08:20|36147.54
04:08:21|36147.54
04:08:21|36145.3
04:08:22|36145.3
04:08:23|36145.3
04:08:23|36145.3
04:08:24|36145.3
04:08:24|36145.3
04:08:25|36145.3
04:08:26|36145.3
04:08:26|36145.3
04:08:27|36139.97
04:08:28|36139.97
04:08:28|36139.97
04:08:28|36131.84
04:08:29|36131.84
04:08:29|36131.84
04:08:30|36131.84
04:08:30|36123.24
04:08:31|36123.24
04:08:31|36123.24
04:08:32|36123.24
04:08:33|36123.32
04:08:33|36123.32
04:08:34|36123.32
04:08:35|36123.32
04:08:35|36123.32
04:08:36|36123.32
04:08:36|36123.32
04:08:37|36123.32
04:08:37|36118.87
04:08:38|36118.87
04:08:38|36118.87
04:08:39|36118.87
04:08:40|36118.87
04:08:40|36118.87
04:08:40|36118.87
04:08:41|36115.13
04:08:41|36115.13
04:08:42|36115.13
04:08:43|36115.13
04:08:43|36115.13
04:08:44|36113.96
04:08:44|36113.96
04:08:45|36113.96
04:08:46|36113.96
04:08:46|36113.96
04:08:47|36113.96
04:08:48|36113.96
04:08:48|36113.96
04:08:49|36113.96
04:08:49|36113.96
04:08:50|36113.96
04:08:51|36113.96
04:08:51|36123.99
04:08:52|36123.99
04:08:52|36123.99
04:08:52|36123.99
04:08:53|36123.99
04:08:54|36123.99
04:08:54|36124.11
04:08:55|36124.11
04:08:55|36124.11
04:08:56|36124.58
04:08:56|36124.58
04:08:57|36124.58
04:08:57|36126.46
04:08:58|36126.46
04:08:58|36125.23
04:09:00|36127.06
04:09:00|36126.95
04:09:01|36126.95
04:09:02|36126.95
04:09:03|36123.24
04:09:03|36123.24
04:09:04|36116.63
04:09:05|36112.31
04:09:05|36110.66
04:09:06|36110.66
04:09:06|36110.66
04:09:06|36096.52
04:09:07|36096.52
04:09:07|36096.52
04:09:08|36096.52
04:09:08|36096.52
04:09:09|36085.67
04:09:10|36077.76
04:09:11|36071.65
04:09:12|36070.82
04:09:13|36070.82
04:09:14|36075.8
04:09:14|36078.93
04:09:15|36078.93
04:09:16|36078.93
04:09:16|36078.93
04:09:17|36078.78
04:09:18|36078.78
04:09:19|36078.78
04:09:19|36075.68
04:09:20|36074.49
04:09:22|36074.49
04:09:22|36074.49
04:09:22|36070.15
04:09:23|36070.15
04:09:23|36066.14
04:09:23|36066.14
04:09:24|36066.14
04:09:25|36066.14
04:09:26|36066.14
04:09:26|36085.44
04:09:27|36085.44
04:09:28|36085.44
04:09:28|36085.44
04:09:29|36085.44
04:09:30|36085.44
04:09:31|36085.44
04:09:32|36087.51
04:09:32|36087.51
04:09:33|36087.51
04:09:33|36087.51
04:09:34|36087.51
04:09:34|36087.51
04:09:34|36087.51
04:09:35|36087.51
04:09:36|36087.51
04:09:36|36087.51
04:09:37|36087.51
04:09:37|36087.51
04:09:38|36087.51
04:09:38|36087.51
04:09:39|36087.51
04:09:40|36087.51
04:09:40|36089.65
04:09:41|36089.65
04:09:42|36082.34
04:09:42|36082.34
04:09:42|36082.34
04:09:43|36076.44
04:09:43|36076.44
04:09:44|36077.38
04:09:44|36079.62
04:09:45|36079.62
04:09:45|36079.62
04:09:45|36079.62
04:09:46|36079.62
04:09:46|36079.62
04:09:47|36086.22
04:09:48|36086.22
04:09:48|36088.03
04:09:49|36088.03
04:09:49|36093.66
04:09:50|36093.66
04:09:50|36093.66
04:09:50|36093.66
04:09:51|36093.66
04:09:51|36093.66
04:09:52|36093.66
04:09:52|36093.66
04:09:52|36093.66
04:09:53|36093.66
04:09:53|36101.37
04:09:53|36101.37
04:09:54|36101.37
04:09:54|36101.37
04:09:55|36097.78
04:09:55|36097.78
04:09:56|36097.78
04:09:56|36097.78
04:09:57|36097.78
04:09:58|36097.78
04:09:58|36097.78
04:09:59|36097.78
04:09:59|36092.29
04:10:00|36092.29
04:10:01|36092.29
04:10:01|36092.29
04:10:02|36092.29
04:10:02|36092.29
04:10:03|36092.3
04:10:03|36105.29
04:10:04|36105.29
04:10:04|36105.29
04:10:05|36109.55
04:10:05|36109.55
04:10:06|36109.55
04:10:06|36109.55
04:10:07|36109.55
04:10:07|36116.4
04:10:08|36116.4
04:10:08|36116.4
04:10:08|36116.4
04:10:09|36116.4
04:10:10|36116.4
04:10:10|36124.89
04:10:11|36125.
04:10:12|36125.
04:10:13|36125.
04:10:14|36116.08
04:10:14|36116.08
04:10:15|36116.08
04:10:16|36116.08
04:10:17|36116.08
04:10:18|36116.08
04:10:18|36116.08
04:10:18|36116.08
04:10:19|36116.08
04:10:20|36116.08
04:10:21|36116.08
04:10:21|36117.39
04:10:22|36117.39
04:10:23|36117.39
04:10:23|36117.39
04:10:24|36117.39
04:10:24|36117.39
04:10:25|36113.86
04:10:26|36109.55
04:10:26|36109.55
04:10:26|36109.55
04:10:27|36109.55
04:10:27|36109.55
04:10:28|36109.55
04:10:28|36102.06
04:10:29|36103.93
04:10:29|36103.93
04:10:30|36103.93
04:10:31|36112.02
04:10:32|36112.02
04:10:32|36112.02
04:10:33|36112.02
04:10:34|36112.02
04:10:35|36116.17
04:10:35|36116.17
04:10:36|36116.17
04:10:36|36116.17
04:10:37|36116.17
04:10:38|36134.96
04:10:38|36134.96
04:10:39|36137.11
04:10:39|36125.47
04:10:40|36125.47
04:10:40|36125.47
04:10:41|36125.47
04:10:42|36125.47
04:10:43|36125.47
04:10:43|36125.47
04:10:44|36125.47
04:10:44|36125.47
04:10:45|36134.53
04:10:45|36134.53
04:10:46|36134.53
04:10:46|36134.53
04:10:46|36134.53
04:10:47|36134.53
04:10:47|36134.53
04:10:48|36137.97
04:10:49|36137.97
04:10:49|36137.97
04:10:50|36137.97
04:10:51|36137.97
04:10:51|36137.97
04:10:51|36137.97
04:10:52|36137.97
04:10:52|36137.97
04:10:53|36137.97
04:10:54|36137.97
04:10:54|36137.97
04:10:55|36137.97
04:10:55|36137.97
04:10:56|36137.97
04:10:56|36137.97
04:10:57|36137.97
04:10:57|36137.97
04:10:58|36137.97
04:10:58|36137.97
04:10:59|36137.97
04:10:59|36137.97
04:10:59|36137.97
04:11:00|36137.97
04:11:00|36132.51
04:11:01|36117.15
04:11:01|36117.15
04:11:02|36117.06
04:11:02|36117.06
04:11:03|36117.06
04:11:03|36117.06
04:11:05|36133.76
04:11:05|36133.76
04:11:06|36133.76
04:11:06|36133.76
04:11:07|36135.71
04:11:07|36135.71
04:11:07|36135.71
04:11:08|36135.71
04:11:08|36135.71
04:11:09|36135.71
04:11:09|36135.71
04:11:09|36135.71
04:11:10|36135.71
04:11:10|36135.71
04:11:11|36137.97
04:11:12|36145.37
04:11:12|36145.37
04:11:12|36145.37
04:11:13|36145.37
04:11:14|36145.37
04:11:15|36145.37
04:11:16|36150.96
04:11:17|36150.96
04:11:17|36157.66
04:11:18|36157.66
04:11:19|36153.97
04:11:20|36153.97
04:11:21|36153.97
04:11:22|36153.97
04:11:22|36153.97
04:11:23|36153.97
04:11:24|36153.97
04:11:25|36153.97
04:11:26|36153.97
04:11:26|36143.77
04:11:27|36132.44
04:11:27|36132.44
04:11:28|36132.44
04:11:28|36132.44
04:11:29|36132.44
04:11:30|36132.44
04:11:30|36132.44
04:11:31|36132.44
04:11:32|36132.44
04:11:33|36132.44
04:11:34|36132.44
04:11:35|36132.44
04:11:36|36132.44
04:11:36|36136.97
04:11:37|36136.97
04:11:37|36136.97
04:11:37|36136.97
04:11:38|36136.97
04:11:39|36136.97
04:11:39|36136.97
04:11:40|36136.97
04:11:40|36136.97
04:11:41|36136.97
04:11:41|36136.97
04:11:42|36136.97
04:11:43|36136.97
04:11:44|36136.97
04:11:44|36136.97
04:11:45|36136.97
04:11:46|36136.97
04:11:46|36136.97
04:11:47|36136.97
04:11:47|36144.28
04:11:48|36144.28
04:11:48|36144.29
04:11:49|36144.29
04:11:50|36144.29
04:11:51|36144.29
04:11:51|36144.29
04:11:52|36144.29
04:11:52|36144.29
04:11:53|36144.29
04:11:53|36144.29
04:11:54|36144.29
04:11:55|36144.29
04:11:55|36144.29
04:11:56|36144.29
04:11:57|36144.29
04:11:57|36144.29
04:11:58|36144.29
04:11:58|36144.29
04:11:59|36144.29
04:12:00|36144.29
04:12:00|36144.29
04:12:00|36144.29
04:12:01|36144.29
04:12:02|36146.4
04:12:03|36146.4
04:12:04|36146.4
04:12:04|36146.4
04:12:05|36146.4
04:12:05|36146.4
04:12:06|36157.3
04:12:06|36157.3
04:12:07|36157.3
04:12:08|36165.66
04:12:08|36183.19
04:12:08|36194.67
04:12:09|36194.67
04:12:09|36194.67
04:12:10|36194.67
04:12:11|36201.67
04:12:11|36201.67
04:12:12|36201.67
04:12:12|36201.67
04:12:13|36168.8
04:12:14|36168.8
04:12:15|36168.8
04:12:16|36168.8
04:12:17|36168.8
04:12:18|36168.8
04:12:19|36168.8
04:12:20|36168.8
04:12:21|36168.8
04:12:22|36168.8
04:12:23|36168.8
04:12:24|36168.8
04:12:24|36168.8
04:12:26|36168.8
04:12:27|36168.8
04:12:27|36168.8
04:12:28|36168.8
04:12:29|36168.8
04:12:29|36168.8
04:12:30|36168.8
04:12:30|36168.8
04:12:31|36161.86
04:12:32|36161.86
04:12:32|36161.86
04:12:32|36161.86
04:12:33|36161.86
04:12:33|36161.86
04:12:34|36161.86
04:12:35|36161.86
04:12:36|36161.86
04:12:36|36161.86
04:12:37|36161.86
04:12:37|36161.86
04:12:38|36161.86
04:12:38|36161.86
04:12:39|36161.86
04:12:39|36161.86
04:12:40|36164.62
04:12:40|36164.62
04:12:42|36159.
04:12:43|36159.
04:12:43|36159.
04:12:43|36159.
04:12:44|36159.
04:12:44|36144.91
04:12:45|36149.03
04:12:45|36154.12
04:12:46|36154.12
04:12:47|36152.84
04:12:47|36152.81
04:12:48|36152.81
04:12:48|36152.81
04:12:49|36152.81
04:12:49|36152.81
04:12:50|36152.81
04:12:50|36152.81
04:12:51|36152.81
04:12:51|36152.81
04:12:52|36166.52
04:12:52|36166.52
04:12:53|36166.52
04:12:53|36166.52
04:12:54|36171.5
04:12:54|36171.5
04:12:55|36171.5
04:12:56|36171.5
04:12:56|36171.5
04:12:57|36171.5
04:12:57|36171.5
04:12:58|36171.5
04:12:58|36171.5
04:12:59|36171.5
04:12:59|36171.5
04:13:00|36171.5
04:13:01|36171.5
04:13:01|36171.5
04:13:02|36171.5
04:13:02|36171.5
04:13:03|36171.5
04:13:03|36171.5
04:13:03|36171.5
04:13:04|36171.5
04:13:04|36171.5
04:13:05|36171.5
04:13:06|36171.5
04:13:06|36171.57
04:13:06|36171.57
04:13:07|36171.57
04:13:07|36165.07
04:13:08|36165.07
04:13:08|36165.07
04:13:09|36165.07
04:13:09|36165.07
04:13:09|36165.07
04:13:10|36165.07
04:13:10|36165.07
04:13:11|36165.07
04:13:11|36165.07
04:13:12|36165.07
04:13:13|36165.07
04:13:14|36165.07
04:13:15|36165.07
04:13:16|36165.07
04:13:17|36195.58
04:13:17|36193.34
04:13:18|36193.34
04:13:19|36193.34
04:13:19|36193.34
04:13:20|36193.34
04:13:21|36200.83
04:13:22|36200.83
04:13:22|36195.52
04:13:22|36195.52
04:13:23|36195.52
04:13:24|36200.62
04:13:25|36200.62
04:13:26|36204.38
04:13:27|36204.38
04:13:27|36204.38
04:13:28|36204.38
04:13:28|36204.38
04:13:29|36204.38
04:13:29|36204.38
04:13:29|36204.38
04:13:30|36204.38
04:13:30|36204.38
04:13:31|36204.38
04:13:32|36204.38
04:13:32|36204.38
04:13:32|36211.34
04:13:33|36211.34
04:13:34|36211.33
04:13:34|36211.33
04:13:35|36211.33
04:13:35|36205.6
04:13:36|36205.6
04:13:36|36205.6
04:13:37|36205.6
04:13:38|36205.6
04:13:39|36205.6
04:13:39|36203.76
04:13:40|36201.23
04:13:41|36201.23
04:13:41|36201.23
04:13:42|36209.39
04:13:42|36209.39
04:13:43|36209.39
04:13:43|36209.39
04:13:44|36209.39
04:13:45|36209.39
04:13:45|36212.5
04:13:46|36212.5
04:13:47|36212.5
04:13:47|36212.5
04:13:47|36212.5
04:13:48|36212.5
04:13:48|36212.5
04:13:49|36212.5
04:13:50|36212.5
04:13:50|36212.5
04:13:50|36211.69
04:13:51|36211.69
04:13:51|36211.69
04:13:52|36211.69
04:13:53|36211.69
04:13:53|36212.77
04:13:54|36212.77
04:13:54|36212.77
04:13:54|36212.77
04:13:55|36212.77
04:13:56|36229.75
04:13:56|36229.75
04:13:57|36229.75
04:13:57|36229.75
04:13:58|36229.75
04:13:58|36229.75
04:14:00|36239.76
04:14:00|36241.26
04:14:01|36241.26
04:14:01|36241.26
04:14:01|36241.26
04:14:02|36242.87
04:14:02|36242.87
04:14:03|36242.87
04:14:03|36246.97
04:14:05|36246.97
04:14:06|36246.97
04:14:06|36236.16
04:14:06|36236.16
04:14:07|36236.16
04:14:07|36236.16
04:14:08|36236.16
04:14:09|36236.16
04:14:09|36236.16
04:14:09|36236.16
04:14:10|36236.16
04:14:10|36236.16
04:14:11|36252.87
04:14:11|36252.87
04:14:12|36252.87
04:14:13|36252.87
04:14:13|36252.86
04:14:14|36252.86
04:14:14|36252.86
04:14:15|36252.86
04:14:15|36252.86
04:14:17|36252.86
04:14:18|36252.86
04:14:19|36252.86
04:14:20|36258.48
04:14:21|36258.48
04:14:22|36258.48
04:14:22|36258.48
04:14:24|36258.48
04:14:24|36258.48
04:14:25|36258.48
04:14:26|36258.48
04:14:27|36260.58
04:14:28|36260.58
04:14:28|36260.58
04:14:29|36260.58
04:14:30|36260.58
04:14:30|36260.58
04:14:31|36260.58
04:14:32|36260.58
04:14:32|36260.58
04:14:33|36260.58
04:14:33|36260.58
04:14:34|36260.58
04:14:34|36260.58
04:14:35|36242.71
04:14:36|36242.71
04:14:36|36242.71
04:14:37|36242.71
04:14:38|36237.47
04:14:38|36237.47
04:14:39|36229.62
04:14:39|36221.48
04:14:40|36221.48
04:14:41|36226.65
04:14:42|36226.65
04:14:42|36226.65
04:14:43|36226.65
04:14:43|36226.65
04:14:44|36226.65
04:14:45|36225.62
04:14:45|36225.62
04:14:46|36225.62
04:14:47|36223.09
04:14:47|36223.09
04:14:48|36223.09
04:14:48|36223.09
04:14:49|36223.09
04:14:49|36223.09
04:14:50|36230.49
04:14:51|36230.49
04:14:51|36230.49
04:14:52|36230.49
04:14:52|36231.2
04:14:53|36231.2
04:14:54|36231.2
04:14:54|36231.2
04:14:55|36231.2
04:14:55|36231.2
04:14:56|36210.49
04:14:56|36210.49
04:14:56|36213.14
04:14:57|36213.14
04:14:58|36229.49
04:14:59|36236.53
04:14:59|36236.53
04:15:00|36236.53
04:15:00|36236.53
04:15:00|36236.53
04:15:01|36236.53
04:15:02|36236.53
04:15:02|36236.53
04:15:03|36236.53
04:15:03|36236.53
04:15:03|36236.53
04:15:04|36236.53
04:15:05|36238.24
04:15:05|36238.24
04:15:06|36238.24
04:15:06|36238.24
04:15:07|36238.24
04:15:07|36238.24
04:15:08|36226.38
04:15:09|36226.38
04:15:09|36226.38
04:15:10|36226.38
04:15:11|36226.38
04:15:11|36226.38
04:15:11|36226.38
04:15:12|36226.38
04:15:12|36226.38
04:15:12|36226.38
04:15:13|36226.38
04:15:13|36226.38
04:15:13|36214.12
04:15:14|36214.12
04:15:14|36209.25
04:15:15|36209.25
04:15:15|36209.25
04:15:16|36209.25
04:15:17|36209.25
04:15:18|36212.77
04:15:20|36212.78
04:15:21|36212.78
04:15:22|36212.78
04:15:22|36212.78
04:15:23|36212.78
04:15:24|36212.78
04:15:25|36212.78
04:15:26|36211.9
04:15:26|36211.9
04:15:26|36211.9
04:15:27|36211.9
04:15:28|36211.9
04:15:28|36225.31
04:15:29|36225.31
04:15:30|36244.81
04:15:30|36244.81
04:15:31|36252.83
04:15:31|36252.83
04:15:32|36252.83
04:15:32|36252.83
04:15:33|36252.83
04:15:33|36252.83
04:15:33|36252.83
04:15:34|36254.42
04:15:35|36260.45
04:15:35|36269.06
04:15:36|36269.06
04:15:37|36258.28
04:15:37|36258.28
04:15:38|36258.28
04:15:39|36258.28
04:15:39|36258.28
04:15:40|36258.28
04:15:40|36258.28
04:15:41|36258.28
04:15:41|36253.38
04:15:42|36256.16
04:15:42|36256.16
04:15:43|36256.16
04:15:43|36264.71
04:15:44|36264.71
04:15:44|36264.71
04:15:45|36264.71
04:15:46|36264.71
04:15:46|36264.71
04:15:47|36264.71
04:15:47|36264.71
04:15:48|36264.71
04:15:48|36264.71
04:15:48|36270.17
04:15:49|36270.17
04:15:50|36270.17
04:15:50|36270.17
04:15:50|36270.17
04:15:51|36274.6
04:15:51|36274.6
04:15:52|36274.61
04:15:52|36274.61
04:15:52|36274.61
04:15:53|36274.61
04:15:54|36280.2
04:15:54|36279.02
04:15:55|36279.02
04:15:55|36279.02
04:15:56|36279.02
04:15:56|36279.02
04:15:57|36279.02
04:15:57|36279.02
04:15:58|36279.02
04:15:59|36279.22
04:16:00|36276.21
04:16:00|36276.21
04:16:01|36266.49
04:16:01|36266.5
04:16:01|36266.5
04:16:02|36266.5
04:16:03|36266.5
04:16:03|36266.5
04:16:04|36266.5
04:16:04|36266.5
04:16:05|36266.5
04:16:05|36272.47
04:16:06|36272.47
04:16:06|36272.47
04:16:06|36268.08
04:16:07|36268.08
04:16:07|36263.95
04:16:07|36263.95
04:16:08|36258.22
04:16:09|36256.4
04:16:09|36256.4
04:16:10|36256.4
04:16:11|36256.4
04:16:12|36256.4
04:16:13|36256.4
04:16:13|36256.4
04:16:14|36256.4
04:16:14|36256.4
04:16:15|36256.4
04:16:15|36256.4
04:16:16|36256.4
04:16:17|36245.78
04:16:18|36245.78
04:16:19|36245.78
04:16:20|36245.78
04:16:21|36266.37
04:16:22|36278.73
04:16:23|36278.73
04:16:24|36270.14
04:16:24|36270.14
04:16:25|36270.14
04:16:26|36270.14
04:16:27|36270.14
04:16:28|36270.14
04:16:28|36270.14
04:16:29|36270.14
04:16:30|36270.14
04:16:30|36257.18
04:16:31|36257.19
04:16:31|36264.06
04:16:32|36264.06
04:16:33|36267.38
04:16:34|36267.38
04:16:34|36269.66
04:16:35|36269.04
04:16:35|36265.77
04:16:36|36265.77
04:16:37|36265.77
04:16:37|36265.77
04:16:38|36265.77
04:16:38|36269.47
04:16:39|36269.47
04:16:39|36269.47
04:16:40|36269.47
04:16:40|36269.47
04:16:41|36269.47
04:16:41|36269.47
04:16:42|36269.47
04:16:43|36269.66
04:16:43|36269.66
04:16:44|36269.66
04:16:45|36275.98
04:16:45|36278.98
04:16:45|36278.98
04:16:46|36278.98
04:16:46|36278.98
04:16:47|36282.05
04:16:47|36288.48
04:16:48|36288.48
04:16:48|36288.48
04:16:49|36288.48
04:16:49|36288.48
04:16:50|36288.48
04:16:51|36288.48
04:16:51|36288.48
04:16:52|36276.49
04:16:53|36276.03
04:16:54|36272.27
04:16:55|36272.27
04:16:55|36272.27
04:16:55|36272.27
04:16:56|36272.27
04:16:56|36272.27
04:16:56|36272.27
04:16:57|36272.27
04:16:57|36272.27
04:16:58|36272.27
04:16:58|36272.27
04:16:59|36272.27
04:16:59|36272.27
04:16:59|36272.27
04:17:00|36272.27
04:17:00|36272.27
04:17:01|36272.27
04:17:02|36272.27
04:17:02|36272.27
04:17:02|36272.27
04:17:04|36265.92
04:17:04|36265.92
04:17:05|36265.92
04:17:06|36265.92
04:17:06|36265.92
04:17:06|36265.92
04:17:07|36265.92
04:17:07|36261.87
04:17:08|36262.06
04:17:08|36262.06
04:17:09|36262.06
04:17:09|36262.06
04:17:10|36262.06
04:17:11|36262.06
04:17:11|36262.06
04:17:11|36258.47
04:17:12|36258.47
04:17:12|36258.47
04:17:13|36258.47
04:17:14|36258.47
04:17:14|36261.34
04:17:15|36261.34
04:17:15|36261.34
04:17:16|36261.34
04:17:16|36261.34
04:17:17|36261.34
04:17:17|36257.5
04:17:18|36257.5
04:17:19|36257.5
04:17:20|36257.5
04:17:22|36257.5
04:17:23|36269.25
04:17:24|36269.25
04:17:25|36269.25
04:17:26|36269.25
04:17:26|36269.25
04:17:26|36267.39
04:17:27|36267.39
04:17:28|36267.39
04:17:30|36267.39
04:17:30|36271.39
04:17:30|36276.24
04:17:31|36276.24
04:17:32|36276.24
04:17:32|36276.24
04:17:33|36276.24
04:17:34|36276.24
04:17:34|36276.24
04:17:34|36276.24
04:17:35|36276.24
04:17:35|36276.24
04:17:36|36276.24
04:17:37|36276.24
04:17:37|36276.24
04:17:38|36276.24
04:17:39|36276.24
04:17:40|36276.24
04:17:41|36276.24
04:17:41|36276.24
04:17:42|36276.24
04:17:43|36276.24
04:17:43|36276.24
04:17:44|36276.24
04:17:45|36276.24
04:17:46|36275.88
04:17:46|36270.53
04:17:46|36270.53
04:17:47|36270.53
04:17:48|36270.53
04:17:48|36270.53
04:17:49|36261.11
04:17:50|36261.11
04:17:50|36261.11
04:17:51|36261.11
04:17:52|36261.11
04:17:52|36261.11
04:17:52|36261.11
04:17:53|36261.11
04:17:54|36261.11
04:17:54|36258.12
04:17:54|36258.12
04:17:55|36258.12
04:17:55|36258.12
04:17:56|36258.12
04:17:57|36258.12
04:17:57|36258.12
04:17:57|36259.61
04:17:58|36259.61
04:17:58|36259.61
04:18:00|36259.61
04:18:00|36258.29
04:18:01|36258.29
04:18:01|36258.29
04:18:01|36258.29
04:18:02|36258.29
04:18:03|36260.34
04:18:04|36258.32
04:18:04|36258.32
04:18:05|36258.32
04:18:05|36258.32
04:18:06|36258.32
04:18:06|36258.32
04:18:07|36258.32
04:18:08|36258.32
04:18:08|36258.32
04:18:09|36258.13
04:18:09|36258.12
04:18:10|36258.12
04:18:10|36258.12
04:18:10|36256.88
04:18:11|36256.88
04:18:12|36257.09
04:18:12|36257.09
04:18:12|36257.09
04:18:13|36257.09
04:18:13|36257.09
04:18:14|36257.09
04:18:14|36257.09
04:18:15|36257.09
04:18:15|36257.09
04:18:15|36253.56
04:18:16|36248.74
04:18:17|36248.74
04:18:17|36248.74
04:18:18|36248.5
04:18:18|36248.5
04:18:19|36249.35
04:18:20|36248.55
04:18:21|36248.55
04:18:22|36248.55
04:18:23|36242.12
04:18:23|36242.12
04:18:24|36242.12
04:18:25|36242.12
04:18:26|36247.32
04:18:26|36247.32
04:18:27|36261.09
04:18:27|36261.09
04:18:28|36261.09
04:18:29|36261.09
04:18:29|36261.09
04:18:30|36270.92
04:18:31|36270.92
04:18:31|36270.92
04:18:32|36270.92
04:18:33|36270.92
04:18:33|36270.92
04:18:34|36270.92
04:18:35|36278.43
04:18:35|36278.43
04:18:36|36278.43
04:18:36|36278.43
04:18:37|36278.43
04:18:37|36278.43
04:18:38|36278.43
04:18:39|36278.43
04:18:39|36278.43
04:18:40|36278.43
04:18:41|36278.43
04:18:41|36278.43
04:18:41|36278.43
04:18:42|36278.43
04:18:43|36268.18
04:18:44|36268.15
04:18:44|36264.42
04:18:45|36264.42
04:18:45|36264.42
04:18:46|36264.42
04:18:46|36264.42
04:18:47|36264.42
04:18:47|36264.42
04:18:48|36264.42
04:18:49|36267.99
04:18:49|36267.99
04:18:50|36271.53
04:18:50|36271.53
04:18:51|36271.53
04:18:51|36271.53
04:18:53|36271.53
04:18:53|36271.53
04:18:53|36271.53
04:18:54|36271.53
04:18:54|36260.3
04:18:55|36260.3
04:18:56|36258.4
04:18:56|36257.57
04:18:57|36257.58
04:18:57|36257.58
04:18:58|36257.58
04:18:59|36257.58
04:18:59|36257.57
04:19:00|36257.57
04:19:00|36257.57
04:19:01|36247.32
04:19:02|36255.72
04:19:04|36255.72
04:19:04|36255.72
04:19:05|36255.72
04:19:06|36255.72
04:19:06|36255.72
04:19:07|36255.72
04:19:07|36255.72
04:19:08|36255.72
04:19:08|36255.72
04:19:09|36255.72
04:19:10|36255.72
04:19:10|36255.72
04:19:11|36255.72
04:19:11|36255.72
04:19:12|36255.72
04:19:12|36255.72
04:19:13|36255.72
04:19:13|36255.72
04:19:13|36255.72
04:19:14|36255.72
04:19:14|36255.72
04:19:15|36247.08
04:19:15|36247.08
04:19:16|36247.08
04:19:16|36259.94
04:19:17|36264.97
04:19:17|36264.97
04:19:17|36264.97
04:19:18|36264.97
04:19:19|36264.97
04:19:19|36264.97
04:19:20|36264.97
04:19:21|36264.97
04:19:22|36287.43
04:19:23|36284.38
04:19:24|36279.66
04:19:26|36281.55
04:19:26|36275.42
04:19:27|36275.42
04:19:28|36275.42
04:19:28|36275.42
04:19:29|36275.42
04:19:30|36275.42
04:19:30|36275.42
04:19:31|36275.42
04:19:31|36275.42
04:19:32|36275.42
04:19:33|36267.81
04:19:34|36267.81
04:19:34|36267.81
04:19:34|36270.64
04:19:35|36270.64
04:19:35|36270.64
04:19:36|36270.64
04:19:37|36270.64
04:19:37|36270.64
04:19:38|36270.64
04:19:38|36270.64
04:19:39|36251.04
04:19:40|36246.58
04:19:41|36246.58
04:19:41|36246.59
04:19:42|36246.59
04:19:42|36246.59
04:19:43|36247.65
04:19:44|36247.65
04:19:44|36247.65
04:19:45|36247.65
04:19:46|36247.65
04:19:46|36249.05
04:19:47|36249.05
04:19:47|36249.05
04:19:48|36249.05
04:19:48|36249.05
04:19:49|36249.05
04:19:49|36253.57
04:19:51|36253.57
04:19:51|36261.6
04:19:52|36261.6
04:19:52|36272.27
04:19:53|36272.27
04:19:53|36272.27
04:19:54|36272.27
04:19:55|36272.27
04:19:55|36280.74
04:19:56|36280.74
04:19:56|36280.74
04:19:57|36280.74
04:19:58|36280.74
04:19:58|36280.74
04:19:59|36280.74
04:19:59|36280.74
04:20:00|36280.74
04:20:00|36280.74
04:20:01|36280.42
04:20:01|36280.42
04:20:02|36280.42
04:20:03|36269.58
04:20:03|36269.58
04:20:04|36269.58
04:20:04|36269.58
04:20:04|36269.58
04:20:06|36263.01
04:20:06|36263.01
04:20:06|36263.
04:20:07|36263.
04:20:08|36256.32
04:20:08|36256.32
04:20:09|36249.66
04:20:09|36249.66
04:20:09|36249.66
04:20:10|36249.66
04:20:10|36249.66
04:20:11|36249.66
04:20:11|36249.66
04:20:12|36249.66
04:20:12|36249.66
04:20:13|36249.66
04:20:14|36249.66
04:20:14|36249.66
04:20:15|36249.66
04:20:15|36249.66
04:20:15|36249.66
04:20:16|36249.66
04:20:17|36249.66
04:20:17|36249.66
04:20:17|36249.66
04:20:18|36249.66
04:20:18|36249.66
04:20:18|36249.66
04:20:19|36249.66
04:20:19|36249.66
04:20:20|36249.66
04:20:20|36249.66
04:20:20|36249.66
04:20:21|36249.66
04:20:22|36249.66
04:20:23|36249.66
04:20:24|36249.66
04:20:25|36249.66
04:20:26|36249.66
04:20:27|36249.66
04:20:28|36249.66
04:20:28|36249.66
04:20:30|36249.66
04:20:30|36261.95
04:20:31|36261.95
04:20:32|36261.95
04:20:33|36261.95
04:20:33|36261.95
04:20:34|36261.95
04:20:35|36261.95
04:20:36|36261.95
04:20:36|36252.75
04:20:36|36252.75
04:20:37|36252.75
04:20:37|36252.75
04:20:38|36252.75
04:20:38|36252.75
04:20:39|36249.66
04:20:40|36249.66
04:20:41|36249.66
04:20:41|36249.66
04:20:41|36249.66
04:20:42|36249.66
04:20:43|36249.66
04:20:43|36247.61
04:20:44|36247.61
04:20:45|36247.61
04:20:46|36247.61
04:20:46|36247.61
04:20:47|36247.61
04:20:47|36247.61
04:20:48|36247.61
04:20:48|36247.61
04:20:49|36247.61
04:20:50|36247.61
04:20:50|36247.61
04:20:51|36247.61
04:20:51|36247.61
04:20:52|36247.61
04:20:52|36247.61
04:20:53|36247.61
04:20:53|36247.61
04:20:54|36247.61
04:20:54|36247.61
04:20:55|36247.61
04:20:56|36247.61
04:20:57|36247.61
04:20:57|36247.61
04:20:58|36247.61
04:20:59|36247.61
04:20:59|36247.61
04:21:00|36247.48
04:21:00|36247.48
04:21:01|36247.48
04:21:01|36247.48
04:21:01|36247.48
04:21:02|36251.55
04:21:03|36251.55
04:21:03|36251.55
04:21:04|36251.55
04:21:04|36251.55
04:21:05|36251.55
04:21:05|36251.55
04:21:06|36251.55
04:21:07|36252.67
04:21:07|36252.67
04:21:08|36252.67
04:21:08|36252.67
04:21:09|36252.67
04:21:10|36252.67
04:21:10|36244.99
04:21:11|36244.99
04:21:12|36245.24
04:21:12|36245.24
04:21:13|36250.91
04:21:13|36250.91
04:21:13|36250.91
04:21:14|36250.91
04:21:14|36250.91
04:21:15|36244.24
04:21:15|36244.24
04:21:15|36244.24
04:21:16|36244.24
04:21:17|36244.24
04:21:17|36244.24
04:21:17|36244.24
04:21:18|36244.24
04:21:18|36244.5
04:21:19|36244.5
04:21:19|36244.5
04:21:19|36244.5
04:21:20|36244.5
04:21:20|36244.5
04:21:21|36244.25
04:21:21|36244.25
04:21:21|36244.25
04:21:22|36244.25
04:21:23|36244.25
04:21:24|36244.25
04:21:26|36244.25
04:21:26|36244.25
04:21:27|36244.25
04:21:28|36244.25
04:21:28|36244.25
04:21:29|36245.2
04:21:29|36245.2
04:21:30|36245.2
04:21:31|36245.2
04:21:31|36245.2
04:21:32|36245.2
04:21:33|36245.2
04:21:34|36245.2
04:21:35|36245.2
04:21:35|36245.2
04:21:37|36240.
04:21:37|36234.
04:21:38|36234.
04:21:38|36234.
04:21:39|36234.
04:21:40|36234.
04:21:41|36230.93
04:21:42|36230.93
04:21:42|36230.93
04:21:43|36230.93
04:21:44|36230.93
04:21:45|36230.93
04:21:45|36230.93
04:21:46|36235.21
04:21:46|36246.41
04:21:47|36246.41
04:21:47|36246.41
04:21:48|36246.41
04:21:49|36246.41
04:21:50|36246.41
04:21:50|36246.41
04:21:51|36246.41
04:21:51|36246.41
04:21:52|36246.41
04:21:52|36246.41
04:21:53|36240.67
04:21:53|36236.68
04:21:53|36236.68
04:21:54|36236.68
04:21:55|36236.68
04:21:55|36236.68
04:21:56|36241.41
04:21:56|36241.41
04:21:57|36241.41
04:21:57|36241.41
04:21:58|36241.41
04:21:58|36241.41
04:21:58|36241.41
04:21:58|36241.41
04:21:59|36241.41
04:22:00|36241.41
04:22:00|36241.41
04:22:01|36241.41
04:22:01|36241.41
04:22:02|36241.41
04:22:02|36241.41
04:22:02|36241.41
04:22:03|36241.41
04:22:03|36241.41
04:22:04|36241.41
04:22:04|36241.41
04:22:05|36241.41
04:22:06|36241.41
04:22:06|36241.41
04:22:07|36243.57
04:22:07|36243.57
04:22:08|36243.57
04:22:08|36243.57
04:22:08|36243.57
04:22:09|36243.57
04:22:09|36243.57
04:22:10|36243.57
04:22:10|36243.57
04:22:11|36243.57
04:22:12|36243.57
04:22:12|36243.57
04:22:12|36243.57
04:22:13|36243.57
04:22:13|36243.57
04:22:14|36243.57
04:22:14|36243.57
04:22:15|36243.57
04:22:15|36243.57
04:22:15|36243.57
04:22:16|36243.57
04:22:16|36243.57
04:22:17|36243.57
04:22:17|36243.57
04:22:17|36243.57
04:22:18|36243.57
04:22:18|36242.33
04:22:19|36242.33
04:22:20|36242.33
04:22:20|36242.33
04:22:20|36242.33
04:22:21|36242.33
04:22:21|36240.48
04:22:22|36236.68
04:22:22|36236.68
04:22:22|36230.92
04:22:23|36230.92
04:22:24|36230.92
04:22:25|36230.
04:22:26|36230.01
04:22:27|36240.15
04:22:28|36240.15
04:22:28|36240.15
04:22:30|36240.15
04:22:31|36240.15
04:22:32|36240.15
04:22:32|36243.57
04:22:33|36253.8
04:22:34|36253.8
04:22:35|36253.8
04:22:36|36253.8
04:22:36|36253.8
04:22:36|36253.8
04:22:37|36260.27
04:22:38|36260.27
04:22:39|36261.63
04:22:39|36261.63
04:22:40|36255.99
04:22:41|36255.99
04:22:41|36255.99
04:22:42|36255.22
04:22:43|36255.22
04:22:44|36255.22
04:22:44|36255.22
04:22:45|36255.22
04:22:45|36255.22
04:22:45|36255.22
04:22:46|36255.22
04:22:46|36250.87
04:22:47|36250.87
04:22:48|36244.51
04:22:49|36241.72
04:22:49|36241.72
04:22:50|36240.55
04:22:50|36240.55
04:22:51|36240.55
04:22:52|36239.34
04:22:53|36236.6
04:22:53|36236.6
04:22:54|36236.6
04:22:54|36236.6
04:22:55|36236.6
04:22:56|36236.6
04:22:56|36236.6
04:22:56|36236.6
04:22:57|36237.5
04:22:57|36236.92
04:22:58|36237.87
04:22:59|36237.87
04:22:59|36237.87
04:23:00|36237.87
04:23:01|36237.87
04:23:01|36237.87
04:23:02|36237.87
04:23:03|36237.87
04:23:03|36237.87
04:23:04|36237.87
04:23:04|36237.87
04:23:05|36236.64
04:23:06|36230.64
04:23:06|36230.64
04:23:07|36230.64
04:23:07|36230.64
04:23:08|36230.64
04:23:08|36230.64
04:23:08|36230.64
04:23:09|36230.64
04:23:10|36230.64
04:23:10|36219.51
04:23:10|36219.51
04:23:11|36219.51
04:23:11|36219.51
04:23:12|36219.51
04:23:12|36220.1
04:23:13|36220.1
04:23:13|36220.1
04:23:14|36220.62
04:23:14|36220.62
04:23:14|36220.62
04:23:15|36220.62
04:23:16|36220.62
04:23:16|36220.62
04:23:16|36220.62
04:23:17|36220.62
04:23:17|36220.62
04:23:18|36220.62
04:23:18|36220.62
04:23:19|36220.62
04:23:19|36220.62
04:23:20|36220.62
04:23:20|36220.62
04:23:21|36220.62
04:23:21|36220.62
04:23:22|36220.62
04:23:22|36220.62
04:23:23|36220.62
04:23:23|36220.62
04:23:23|36220.62
04:23:24|36220.62
04:23:25|36231.19
04:23:26|36231.19
04:23:26|36231.19
04:23:28|36231.19
04:23:29|36231.19
04:23:30|36229.62
04:23:30|36229.62
04:23:31|36229.62
04:23:32|36229.62
04:23:33|36229.62
04:23:33|36229.62
04:23:34|36229.62
04:23:35|36229.62
04:23:36|36229.62
04:23:37|36229.62
04:23:38|36229.62
04:23:38|36229.62
04:23:39|36229.62
04:23:40|36229.62
04:23:40|36229.62
04:23:41|36229.62
04:23:41|36229.62
04:23:42|36229.62
04:23:42|36229.62
04:23:43|36229.62
04:23:43|36229.62
04:23:44|36229.62
04:23:44|36229.62
04:23:45|36229.62
04:23:45|36222.02
04:23:45|36222.02
04:23:46|36222.02
04:23:47|36222.02
04:23:48|36222.02
04:23:48|36222.02
04:23:49|36222.02
04:23:50|36222.02
04:23:50|36222.02
04:23:51|36222.02
04:23:51|36222.02
04:23:51|36222.02
04:23:52|36222.02
04:23:53|36222.02
04:23:53|36222.02
04:23:54|36222.02
04:23:55|36222.02
04:23:55|36222.02
04:23:55|36222.02
04:23:56|36222.02
04:23:56|36231.6
04:23:57|36231.6
04:23:57|36231.6
04:23:58|36231.6
04:23:59|36237.7
04:23:59|36237.7
04:23:59|36237.7
04:24:00|36237.7
04:24:01|36237.7
04:24:01|36237.7
04:24:01|36237.7
04:24:02|36237.7
04:24:02|36237.7
04:24:03|36237.7
04:24:03|36237.7
04:24:04|36237.7
04:24:05|36237.7
04:24:05|36237.7
04:24:06|36237.7
04:24:06|36237.7
04:24:07|36237.7
04:24:07|36237.7
04:24:08|36237.7
04:24:09|36237.7
04:24:09|36237.7
04:24:11|36237.7
04:24:11|36237.7
04:24:12|36237.7
04:24:12|36237.7
04:24:13|36237.7
04:24:14|36237.7
04:24:15|36237.7
04:24:15|36237.7
04:24:16|36237.7
04:24:16|36237.7
04:24:16|36237.7
04:24:17|36237.7
04:24:17|36237.7
04:24:18|36239.34
04:24:18|36239.34
04:24:19|36248.08
04:24:19|36248.08
04:24:20|36248.08
04:24:21|36248.08
04:24:21|36248.08
04:24:22|36248.08
04:24:22|36248.08
04:24:23|36248.08
04:24:23|36248.08
04:24:23|36248.08
04:24:24|36248.08
04:24:24|36248.08
04:24:25|36248.08
04:24:26|36248.08
04:24:26|36248.08
04:24:28|36248.08
04:24:29|36248.08
04:24:30|36248.08
04:24:31|36248.08
04:24:31|36248.08
04:24:32|36248.08
04:24:33|36248.08
04:24:33|36248.08
04:24:34|36257.41
04:24:34|36257.41
04:24:34|36257.41
04:24:35|36257.41
04:24:36|36257.41
04:24:36|36257.41
04:24:37|36256.99
04:24:37|36251.04
04:24:38|36251.04
04:24:38|36251.03
04:24:38|36251.03
04:24:39|36251.03
04:24:39|36251.03
04:24:40|36251.03
04:24:40|36251.03
04:24:41|36244.78
04:24:41|36244.78
04:24:41|36244.78
04:24:42|36240.17
04:24:43|36240.17
04:24:43|36244.95
04:24:44|36244.95
04:24:45|36247.63
04:24:45|36247.63
04:24:46|36247.63
04:24:46|36247.63
04:24:47|36247.63
04:24:48|36247.63
04:24:48|36247.63
04:24:49|36245.64
04:24:49|36245.64
04:24:50|36245.64
04:24:50|36245.64
04:24:51|36245.64
04:24:51|36245.64
04:24:52|36240.18
04:24:53|36240.18
04:24:53|36240.18
04:24:54|36240.18
04:24:54|36240.18
04:24:54|36240.18
04:24:56|36240.18
04:24:56|36240.18
04:24:57|36240.18
04:24:57|36240.18
04:24:58|36240.18
04:24:58|36240.18
04:24:59|36240.18
04:24:59|36240.18
04:24:59|36240.18
04:25:00|36240.18
04:25:00|36240.18
04:25:01|36240.18
04:25:01|36240.18
04:25:02|36248.69
04:25:02|36248.69
04:25:02|36253.06
04:25:03|36253.06
04:25:03|36257.39
04:25:04|36257.39
04:25:04|36257.39
04:25:05|36257.39
04:25:05|36257.39
04:25:06|36257.39
04:25:06|36257.39
04:25:06|36257.39
04:25:07|36257.39
04:25:08|36257.41
04:25:09|36257.41
04:25:10|36271.11
04:25:10|36271.11
04:25:16|36275.27
04:25:16|36275.48
04:25:17|36275.48
04:25:17|36275.48
04:25:17|36275.48
04:25:18|36275.48
04:25:18|36275.48
04:25:18|36275.48
04:25:18|36275.48
04:25:19|36275.48
04:25:20|36275.48
04:25:20|36275.48
04:25:20|36275.15
04:25:21|36275.15
04:25:22|36275.94
04:25:22|36281.67
04:25:23|36281.67
04:25:23|36281.67
04:25:23|36281.67
04:25:23|36281.67
04:25:24|36281.67
04:25:24|36281.67
04:25:25|36281.67
04:25:25|36284.05
04:25:25|36284.05
04:25:26|36284.05
04:25:27|36284.05
04:25:27|36284.05
04:25:28|36284.05
04:25:29|36284.05
04:25:31|36274.86
04:25:31|36272.07
04:25:32|36272.07
04:25:33|36272.07
04:25:34|36272.07
04:25:35|36272.07
04:25:35|36272.07
04:25:35|36272.07
04:25:36|36272.07
04:25:36|36272.07
04:25:37|36260.21
04:25:38|36260.44
04:25:39|36260.44
04:25:39|36260.44
04:25:40|36260.44
04:25:40|36260.44
04:25:41|36260.44
04:25:41|36260.44
04:25:42|36260.44
04:25:43|36260.44
04:25:44|36260.44
04:25:44|36260.44
04:25:44|36254.5
04:25:45|36254.5
04:25:46|36254.5
04:25:46|36254.5
04:25:47|36254.5
04:25:48|36254.5
04:25:53|36254.5
04:25:53|36250.43
04:25:55|36250.43
04:25:56|36250.43
04:25:56|36250.43
04:25:56|36250.43
04:25:57|36250.43
04:25:57|36250.43
04:25:58|36267.32
04:25:59|36267.32
04:25:59|36267.32
04:26:00|36266.83
04:26:00|36266.83
04:26:01|36264.4
04:26:02|36264.4
04:26:03|36264.4
04:26:04|36264.4
04:26:04|36264.4
04:26:05|36264.4
04:26:05|36264.4
04:26:06|36264.4
04:26:06|36264.4
04:26:07|36264.4
04:26:07|36264.52
04:26:07|36264.52
04:26:08|36264.52
04:26:08|36264.52
04:26:09|36264.52
04:26:09|36264.52
04:26:10|36254.46
04:26:10|36254.46
04:26:11|36254.46
04:26:12|36254.46
04:26:12|36254.46
04:26:13|36254.46
04:26:13|36254.46
04:26:13|36254.46
04:26:14|36254.46
04:26:14|36254.46
04:26:14|36254.46
04:26:15|36254.46
04:26:15|36254.46
04:26:16|36254.46
04:26:16|36249.8
04:26:16|36249.8
04:26:17|36249.8
04:26:17|36249.8
04:26:18|36249.8
04:26:19|36249.8
04:26:19|36249.8
04:26:20|36249.8
04:26:20|36249.8
04:26:21|36249.8
04:26:22|36249.8
04:26:22|36253.3
04:26:23|36253.3
04:26:23|36253.3
04:26:24|36253.3
04:26:24|36253.3
04:26:25|36253.3
04:26:26|36253.15
04:26:27|36253.15
04:26:28|36253.15
04:26:29|36253.15
04:26:30|36253.15
04:26:31|36240.12
04:26:32|36241.1
04:26:33|36241.1
04:26:34|36241.1
04:26:34|36241.1
04:26:35|36241.11
04:26:35|36241.11
04:26:36|36241.11
04:26:37|36241.11
04:26:37|36241.11
04:26:38|36241.11
04:26:39|36231.6
04:26:40|36232.56
04:26:41|36227.23
04:26:42|36227.23
04:26:42|36227.23
04:26:43|36225.22
04:26:44|36225.22
04:26:45|36225.22
04:26:46|36225.22
04:26:46|36225.22
04:26:47|36225.22
04:26:48|36225.22
04:26:49|36225.22
04:26:50|36225.22
04:26:50|36225.22
04:26:51|36226.34
04:26:52|36226.34
04:26:53|36226.34
04:26:53|36226.34
04:26:54|36226.34
04:26:55|36226.34
04:26:55|36226.34
04:26:56|36226.34
04:26:56|36223.95
04:26:57|36223.95
04:26:57|36223.95
04:26:58|36223.95
04:26:59|36223.95
04:26:59|36222.9
04:27:00|36222.9
04:27:00|36222.9
04:27:02|36212.89
04:27:02|36212.88
04:27:02|36212.88
04:27:03|36212.88
04:27:03|36204.92
04:27:04|36204.92
04:27:04|36204.92
04:27:04|36204.92
04:27:05|36204.92
04:27:05|36195.77
04:27:06|36195.77
04:27:07|36198.67
04:27:07|36201.01
04:27:07|36208.7
04:27:08|36208.7
04:27:08|36211.44
04:27:09|36208.67
04:27:10|36195.78
04:27:10|36195.78
04:27:11|36195.78
04:27:11|36195.78
04:27:12|36192.85
04:27:12|36192.85
04:27:13|36192.84
04:27:13|36192.84
04:27:14|36192.84
04:27:15|36192.84
04:27:15|36195.25
04:27:16|36195.25
04:27:16|36195.25
04:27:17|36195.25
04:27:17|36195.25
04:27:18|36192.84
04:27:19|36187.56
04:27:19|36195.87
04:27:20|36195.87
04:27:21|36195.87
04:27:21|36195.87
04:27:22|36195.87
04:27:22|36195.87
04:27:22|36195.87
04:27:23|36195.87
04:27:23|36195.87
04:27:24|36194.02
04:27:25|36194.02
04:27:25|36194.02
04:27:25|36192.8
04:27:26|36192.8
04:27:27|36192.8
04:27:27|36192.8
04:27:27|36192.8
04:27:28|36192.8
04:27:29|36192.8
04:27:30|36192.8
04:27:31|36192.19
04:27:32|36192.19
04:27:34|36192.19
04:27:34|36192.19
04:27:34|36192.19
04:27:35|36192.19
04:27:36|36192.19
04:27:36|36192.19
04:27:37|36192.19
04:27:38|36192.19
04:27:39|36192.19
04:27:39|36192.19
04:27:40|36192.19
04:27:41|36192.19
04:27:41|36192.19
04:27:42|36192.19
04:27:43|36192.19
04:27:43|36194.01
04:27:44|36194.01
04:27:45|36194.01
04:27:45|36194.01
04:27:46|36189.46
04:27:47|36189.46
04:27:48|36186.54
04:27:48|36186.54
04:27:49|36186.54
04:27:49|36186.54
04:27:50|36186.54
04:27:50|36186.54
04:27:51|36186.01
04:27:51|36186.01
04:27:52|36186.01
04:27:52|36186.01
04:27:53|36186.01
04:27:53|36186.01
04:27:54|36186.01
04:27:54|36186.01
04:27:55|36186.01
04:27:55|36186.01
04:27:56|36186.01
04:27:56|36186.01
04:27:57|36186.01
04:27:57|36175.05
04:27:58|36175.05
04:27:59|36175.05
04:27:59|36175.05
04:28:00|36175.05
04:28:00|36175.05
04:28:01|36175.05
04:28:02|36175.05
04:28:02|36175.05
04:28:03|36175.05
04:28:03|36175.05
04:28:04|36175.05
04:28:04|36175.23
04:28:04|36175.23
04:28:05|36175.23
04:28:06|36175.23
04:28:06|36175.23
04:28:07|36175.23
04:28:08|36197.88
04:28:09|36197.88
04:28:10|36197.88
04:28:10|36197.88
04:28:11|36197.88
04:28:11|36197.88
04:28:11|36197.88
04:28:12|36197.88
04:28:13|36197.88
04:28:14|36197.88
04:28:14|36197.88
04:28:14|36197.88
04:28:15|36197.88
04:28:16|36191.73
04:28:16|36191.73
04:28:17|36191.73
04:28:18|36185.13
04:28:18|36185.13
04:28:19|36178.67
04:28:19|36178.67
04:28:19|36178.67
04:28:20|36178.67
04:28:21|36178.67
04:28:21|36178.67
04:28:21|36178.67
04:28:22|36178.67
04:28:23|36178.67
04:28:23|36178.67
04:28:23|36178.67
04:28:24|36178.67
04:28:24|36178.67
04:28:25|36178.67
04:28:26|36178.67
04:28:26|36178.67
04:28:26|36178.67
04:28:27|36178.67
04:28:27|36178.67
04:28:28|36178.67
04:28:28|36178.67
04:28:28|36176.52
04:28:29|36176.52
04:28:29|36176.52
04:28:30|36176.52
04:28:32|36176.52
04:28:32|36175.04
04:28:33|36175.04
04:28:34|36175.04
04:28:34|36175.04
04:28:35|36175.04
04:28:36|36175.04
04:28:37|36175.04
04:28:37|36175.04
04:28:38|36175.04
04:28:39|36179.79
04:28:40|36179.79
04:28:41|36178.56
04:28:41|36178.56
04:28:42|36178.56
04:28:42|36178.56
04:28:43|36178.56
04:28:44|36178.56
04:28:45|36178.56
04:28:45|36178.56
04:28:45|36178.56
04:28:46|36178.56
04:28:48|36175.13
04:28:48|36175.13
04:28:48|36175.13
04:28:49|36175.13
04:28:50|36175.13
04:28:50|36175.13
04:28:51|36175.13
04:28:52|36175.13
04:28:52|36175.13
04:28:53|36175.13
04:28:53|36175.13
04:28:54|36178.94
04:28:55|36187.23
04:28:56|36187.23
04:28:56|36187.23
04:28:57|36187.23
04:28:58|36185.39
04:28:58|36175.04
04:28:59|36175.04
04:29:01|36171.55
04:29:01|36171.55
04:29:01|36171.55
04:29:02|36171.55
04:29:02|36171.55
04:29:03|36171.55
04:29:04|36171.55
04:29:05|36171.55
04:29:05|36171.55
04:29:06|36166.73
04:29:06|36166.73
04:29:07|36166.73
04:29:08|36166.73
04:29:08|36161.37
04:29:08|36161.37
04:29:09|36161.37
04:29:09|36161.37
04:29:10|36161.37
04:29:11|36161.38
04:29:12|36161.38
04:29:12|36161.38
04:29:12|36161.38
04:29:13|36161.37
04:29:13|36161.37
04:29:13|36161.37
04:29:14|36161.37
04:29:15|36161.37
04:29:15|36161.37
04:29:16|36161.37
04:29:16|36161.37
04:29:17|36161.37
04:29:17|36161.37
04:29:18|36161.37
04:29:18|36161.37
04:29:19|36161.37
04:29:20|36161.37
04:29:20|36161.37
04:29:21|36146.62
04:29:22|36151.49
04:29:22|36151.49
04:29:23|36151.49
04:29:23|36148.53
04:29:24|36148.54
04:29:24|36148.54
04:29:25|36150.39
04:29:25|36150.39
04:29:26|36150.39
04:29:26|36150.39
04:29:26|36145.6
04:29:27|36144.99
04:29:27|36144.99
04:29:28|36144.99
04:29:28|36144.49
04:29:29|36144.49
04:29:29|36150.43
04:29:30|36163.28
04:29:30|36163.28
04:29:31|36163.28
04:29:31|36163.28
04:29:32|36163.28
04:29:33|36163.28
04:29:33|36151.64
04:29:34|36148.94
04:29:35|36144.49
04:29:35|36144.49
04:29:36|36144.49
04:29:37|36144.5
04:29:37|36144.5
04:29:38|36144.5
04:29:38|36144.5
04:29:40|36144.5
04:29:40|36144.5
04:29:41|36144.5
04:29:41|36144.5
04:29:42|36146.31
04:29:43|36146.31
04:29:43|36154.57
04:29:43|36154.57
04:29:44|36154.57
04:29:45|36154.57
04:29:45|36154.57
04:29:46|36154.57
04:29:46|36144.49
04:29:47|36144.49
04:29:47|36144.49
04:29:47|36144.49
04:29:48|36144.49
04:29:49|36144.49
04:29:50|36144.49
04:29:50|36144.49
04:29:51|36144.49
04:29:51|36144.49
04:29:51|36144.49
04:29:52|36144.49
04:29:53|36144.49
04:29:54|36144.49
04:29:54|36144.49
04:29:55|36144.49
04:29:55|36144.49
04:29:56|36144.5
04:29:57|36144.5
04:29:57|36144.5
04:29:58|36144.5
04:29:58|36144.5
04:29:58|36145.52
04:29:59|36145.52
04:30:00|36145.52
04:30:00|36145.52
04:30:01|36145.52
04:30:01|36147.33
04:30:02|36147.33
04:30:02|36147.33
04:30:03|36147.33
04:30:03|36147.32
04:30:04|36147.32
04:30:04|36147.32
04:30:05|36133.05
04:30:06|36116.63
04:30:07|36116.63
04:30:07|36126.22
04:30:08|36126.22
04:30:08|36126.22
04:30:09|36126.22
04:30:09|36126.22
04:30:11|36133.78
04:30:11|36133.78
04:30:12|36133.78
04:30:12|36133.78
04:30:12|36133.78
04:30:12|36133.78
04:30:13|36133.78
04:30:13|36137.22
04:30:14|36137.22
04:30:14|36137.22
04:30:15|36137.22
04:30:15|36137.22
04:30:16|36137.22
04:30:16|36137.22
04:30:17|36137.22
04:30:17|36137.22
04:30:18|36137.22
04:30:18|36137.22
04:30:19|36137.22
04:30:19|36137.22
04:30:19|36137.22
04:30:20|36133.16
04:30:20|36133.16
04:30:21|36133.16
04:30:21|36120.9
04:30:22|36120.91
04:30:23|36120.91
04:30:23|36119.76
04:30:23|36120.69
04:30:24|36120.69
04:30:24|36120.69
04:30:25|36120.69
04:30:25|36120.69
04:30:26|36120.69
04:30:27|36114.02
04:30:27|36114.02
04:30:27|36114.02
04:30:28|36114.02
04:30:28|36114.02
04:30:29|36117.3
04:30:29|36117.3
04:30:30|36117.3
04:30:30|36117.3
04:30:32|36117.3
04:30:32|36117.3
04:30:34|36117.3
04:30:35|36131.02
04:30:35|36131.02
04:30:36|36131.02
04:30:37|36124.73
04:30:38|36124.73
04:30:39|36124.73
04:30:40|36117.83
04:30:40|36117.83
04:30:40|36117.83
04:30:41|36117.83
04:30:42|36114.01
04:30:43|36114.01
04:30:43|36114.01
04:30:43|36114.01
04:30:44|36114.01
04:30:44|36114.01
04:30:45|36114.01
04:30:46|36114.01
04:30:46|36114.01
04:30:47|36114.01
04:30:47|36114.01
04:30:48|36113.33
04:30:49|36113.31
04:30:49|36113.31
04:30:50|36113.31
04:30:50|36113.31
04:30:50|36113.31
04:30:51|36113.31
04:30:52|36111.14
04:30:52|36111.14
04:30:52|36111.14
04:30:53|36111.14
04:30:53|36111.14
04:30:54|36111.13
04:30:55|36098.87
04:30:55|36094.11
04:30:56|36094.11
04:30:56|36092.04
04:30:57|36092.04
04:30:57|36092.04
04:30:58|36092.04
04:30:58|36091.95
04:30:59|36076.48
04:30:59|36076.48
04:31:00|36076.48
04:31:00|36078.4
04:31:01|36078.4
04:31:02|36092.67
04:31:02|36092.67
04:31:03|36092.67
04:31:04|36085.94
04:31:04|36085.94
04:31:05|36085.94
04:31:05|36085.94
04:31:06|36085.94
04:31:06|36085.94
04:31:07|36085.94
04:31:07|36085.94
04:31:07|36085.94
04:31:08|36085.94
04:31:08|36085.94
04:31:08|36085.94
04:31:09|36085.94
04:31:09|36093.73
04:31:09|36093.73
04:31:10|36093.73
04:31:10|36093.73
04:31:11|36093.73
04:31:12|36093.73
04:31:12|36093.73
04:31:13|36093.73
04:31:13|36093.73
04:31:13|36093.73
04:31:14|36093.73
04:31:15|36093.73
04:31:15|36096.67
04:31:16|36092.53
04:31:16|36092.53
04:31:17|36076.14
04:31:17|36076.14
04:31:18|36076.14
04:31:18|36076.14
04:31:18|36071.39
04:31:19|36071.39
04:31:19|36071.39
04:31:20|36071.39
04:31:20|36071.39
04:31:21|36071.39
04:31:21|36071.39
04:31:22|36071.39
04:31:22|36071.39
04:31:23|36071.39
04:31:23|36073.03
04:31:23|36073.03
04:31:24|36073.03
04:31:24|36073.03
04:31:25|36071.02
04:31:25|36071.02
04:31:26|36071.02
04:31:26|36071.02
04:31:27|36071.02
04:31:27|36071.02
04:31:28|36071.02
04:31:28|36093.73
04:31:29|36093.73
04:31:29|36093.73
04:31:30|36093.73
04:31:30|36093.73
04:31:31|36093.73
04:31:31|36093.73
04:31:31|36093.73
04:31:32|36093.73
04:31:33|36093.73
04:31:34|36090.78
04:31:36|36090.78
04:31:36|36090.78
04:31:37|36090.78
04:31:38|36090.78
04:31:38|36090.78
04:31:39|36076.61
04:31:40|36076.64
04:31:40|36076.64
04:31:42|36078.69
04:31:43|36078.69
04:31:43|36078.69
04:31:43|36078.69
04:31:44|36071.37
04:31:45|36071.37
04:31:45|36063.52
04:31:46|36063.52
04:31:46|36063.52
04:31:47|36066.87
04:31:47|36061.4
04:31:49|36061.4
04:31:50|36065.54
04:31:51|36065.54
04:31:51|36065.54
04:31:51|36065.54
04:31:52|36065.54
04:31:54|36065.54
04:31:54|36065.54
04:31:55|36051.28
04:31:55|36049.54
04:31:56|36049.54
04:31:56|36035.63
04:31:57|36023.64
04:31:58|36015.3
04:31:59|36007.93
04:31:59|36018.3
04:32:00|36002.04
04:32:00|36002.04
04:32:01|36026.11
04:32:01|36026.11
04:32:02|36026.11
04:32:03|36026.11
04:32:03|36029.76
04:32:04|36026.1
04:32:05|36026.1
04:32:05|36026.1
04:32:06|36026.1
04:32:06|36000.
04:32:07|35989.43
04:32:08|35989.43
04:32:08|35989.43
04:32:09|35989.43
04:32:09|36000.
04:32:10|36000.
04:32:10|36000.
04:32:11|36012.33
04:32:11|36012.33
04:32:12|36012.33
04:32:13|36012.33
04:32:13|36012.33
04:32:14|36012.33
04:32:15|36002.59
04:32:15|36002.59
04:32:15|35994.86
04:32:16|35994.86
04:32:16|35994.86
04:32:17|35990.76
04:32:18|35990.75
04:32:18|35990.75
04:32:18|35990.75
04:32:19|35996.4
04:32:19|36000.92
04:32:20|36000.92
04:32:21|36000.92
04:32:21|36000.92
04:32:22|36000.92
04:32:22|36000.92
04:32:23|36000.92
04:32:23|36000.92
04:32:23|36000.92
04:32:24|36000.92
04:32:25|36000.92
04:32:25|36000.92
04:32:26|36000.92
04:32:26|36000.92
04:32:27|36000.92
04:32:28|36010.13
04:32:28|36010.13
04:32:28|36010.13
04:32:29|36010.13
04:32:29|36010.13
04:32:30|36010.13
04:32:30|36010.13
04:32:30|36010.13
04:32:31|35999.2
04:32:32|36012.34
04:32:32|36012.34
04:32:32|36011.73
04:32:33|36006.15
04:32:34|36006.15
04:32:35|36012.34
04:32:36|36012.34
04:32:36|36012.34
04:32:37|36012.34
04:32:38|36012.34
04:32:39|36002.95
04:32:41|36002.95
04:32:41|36002.95
04:32:42|35994.94
04:32:43|35980.56
04:32:44|35980.56
04:32:45|35980.56
04:32:45|35980.6
04:32:46|35980.6
04:32:47|35980.6
04:32:48|35980.08
04:32:49|35974.79
04:32:50|35974.79
04:32:50|35974.79
04:32:51|35987.18
04:32:52|35987.18
04:32:52|35987.18
04:32:53|35987.18
04:32:54|35987.18
04:32:54|35987.18
04:32:55|35987.18
04:32:55|35987.18
04:32:56|35987.18
04:32:56|35987.18
04:32:57|35987.18
04:32:58|35987.18
04:32:58|35987.18
04:32:59|35987.18
04:32:59|35987.18
04:32:59|35987.18
04:33:00|35987.18
04:33:01|35987.18
04:33:02|35987.18
04:33:03|35992.48
04:33:04|35992.48
04:33:04|35999.52
04:33:05|36002.87
04:33:06|36012.36
04:33:06|36015.81
04:33:07|36015.81
04:33:07|36006.78
04:33:09|35992.47
04:33:09|36012.94
04:33:10|36012.94
04:33:11|36027.4
04:33:11|36027.4
04:33:12|36027.4
04:33:12|36022.43
04:33:13|36022.43
04:33:14|36022.43
04:33:14|36022.43
04:33:15|36022.43
04:33:15|36024.63
04:33:15|36024.63
04:33:15|36017.68
04:33:16|36017.68
04:33:17|36026.98
04:33:18|36022.31
04:33:19|36012.2
04:33:19|36012.2
04:33:19|36012.19
04:33:20|36012.19
04:33:20|36012.19
04:33:21|36012.19
04:33:21|36012.19
04:33:22|36012.19
04:33:22|36012.19
04:33:23|36012.19
04:33:23|36012.19
04:33:24|36012.19
04:33:24|36012.19
04:33:25|36012.19
04:33:25|36012.19
04:33:26|36012.19
04:33:26|36012.19
04:33:27|36017.94
04:33:27|36017.94
04:33:27|36017.94
04:33:28|36037.01
04:33:28|36037.01
04:33:29|36037.01
04:33:29|36037.01
04:33:30|36037.01
04:33:30|36037.01
04:33:30|36037.01
04:33:31|36037.01
04:33:31|36037.01
04:33:32|36040.89
04:33:33|36041.31
04:33:33|36041.31
04:33:34|36041.31
04:33:35|36041.31
04:33:36|36041.31
04:33:37|36034.27
04:33:38|36034.27
04:33:38|36018.13
04:33:39|36018.13
04:33:40|36016.62
04:33:42|36023.8
04:33:42|36023.8
04:33:43|36023.8
04:33:44|36023.89
04:33:45|36023.89
04:33:46|36017.58
04:33:46|36017.58
04:33:47|36017.58
04:33:47|36017.58
04:33:48|36017.58
04:33:49|36017.58
04:33:49|36017.58
04:33:49|36017.92
04:33:50|36017.92
04:33:50|36017.92
04:33:51|36017.92
04:33:52|36017.92
04:33:52|36009.15
04:33:53|36009.15
04:33:54|36012.21
04:33:55|36012.21
04:33:55|36003.86
04:33:56|36003.86
04:33:56|36003.86
04:33:57|36003.86
04:33:57|36003.86
04:33:58|36003.86
04:33:59|36003.86
04:33:59|36003.86
04:33:59|36015.06
04:34:00|36003.85
04:34:01|35999.04
04:34:01|35999.04
04:34:02|36008.33
04:34:03|36008.33
04:34:03|36008.33
04:34:03|36008.33
04:34:04|36008.33
04:34:05|36008.33
04:34:05|36008.33
04:34:05|36014.66
04:34:06|36014.66
04:34:07|36025.39
04:34:07|36048.4
04:34:08|36048.4
04:34:08|36048.4
04:34:08|36049.7
04:34:09|36051.43
04:34:10|36059.28
04:34:10|36059.28
04:34:11|36059.28
04:34:11|36059.28
04:34:12|36059.28
04:34:12|36059.28
04:34:13|36044.31
04:34:13|36048.54
04:34:14|36037.97
04:34:14|36044.28
04:34:15|36044.28
04:34:16|36044.28
04:34:16|36044.28
04:34:16|36033.66
04:34:17|36033.66
04:34:17|36033.66
04:34:18|36033.66
04:34:18|36033.66
04:34:18|36033.66
04:34:19|36033.66
04:34:19|36033.66
04:34:20|36033.66
04:34:20|36033.66
04:34:21|36033.66
04:34:21|36033.66
04:34:22|36033.66
04:34:23|36040.33
04:34:23|36040.33
04:34:24|36040.33
04:34:24|36040.33
04:34:25|36040.33
04:34:25|36040.33
04:34:26|36040.33
04:34:27|36040.33
04:34:27|36040.33
04:34:28|36040.33
04:34:28|36052.17
04:34:29|36052.17
04:34:30|36052.17
04:34:30|36052.17
04:34:30|36052.17
04:34:31|36052.17
04:34:31|36052.17
04:34:32|36052.17
04:34:33|36052.17
04:34:33|36052.17
04:34:33|36052.17
04:34:34|36052.17
04:34:34|36052.17
04:34:35|36052.17
04:34:36|36054.34
04:34:37|36054.34
04:34:38|36054.34
04:34:38|36054.34
04:34:40|36054.34
04:34:41|36054.34
04:34:42|36054.34
04:34:43|36054.34
04:34:44|36047.48
04:34:44|36047.47
04:34:45|36047.47
04:34:46|36057.06
04:34:47|36067.58
04:34:47|36067.58
04:34:48|36067.58
04:34:48|36067.58
04:34:49|36067.58
04:34:50|36060.62
04:34:51|36060.62
04:34:51|36052.8
04:34:52|36052.8
04:34:53|36041.5
04:34:53|36041.5
04:34:54|36043.84
04:34:55|36043.84
04:34:56|36043.84
04:34:56|36036.78
04:34:57|36036.78
04:34:57|36029.64
04:34:57|36029.64
04:34:58|36029.64
04:34:59|36029.64
04:34:59|36023.61
04:35:00|36032.83
04:35:01|36032.83
04:35:02|36032.83
04:35:02|36032.83
04:35:03|36032.83
04:35:03|36032.83
04:35:03|36036.79
04:35:04|36036.79
04:35:04|36036.79
04:35:05|36036.79
04:35:05|36036.79
04:35:05|36036.79
04:35:06|36036.79
04:35:06|36036.79
04:35:07|36036.79
04:35:07|36036.79
04:35:08|36036.79
04:35:09|36045.37
04:35:09|36060.73
04:35:10|36060.73
04:35:11|36060.73
04:35:11|36060.73
04:35:12|36066.36
04:35:12|36060.59
04:35:13|36060.59
04:35:13|36060.59
04:35:14|36060.59
04:35:15|36060.59
04:35:15|36060.59
04:35:16|36060.59
04:35:16|36060.59
04:35:16|36060.59
04:35:17|36060.59
04:35:18|36064.81
04:35:18|36064.81
04:35:19|36059.93
04:35:19|36059.93
04:35:19|36059.93
04:35:20|36059.93
04:35:21|36067.71
04:35:21|36067.71
04:35:22|36067.71
04:35:23|36067.71
04:35:23|36067.71
04:35:24|36067.71
04:35:24|36067.71
04:35:25|36061.78
04:35:25|36056.46
04:35:26|36056.46
04:35:26|36055.04
04:35:27|36047.63
04:35:27|36045.95
04:35:28|36045.95
04:35:28|36045.95
04:35:28|36045.95
04:35:29|36045.95
04:35:29|36045.95
04:35:30|36045.95
04:35:30|36045.95
04:35:30|36045.95
04:35:31|36055.7
04:35:31|36055.7
04:35:32|36055.7
04:35:33|36055.7
04:35:33|36055.7
04:35:33|36059.93
04:35:34|36059.93
04:35:34|36059.93
04:35:35|36059.93
04:35:35|36059.93
04:35:35|36068.7
04:35:36|36068.7
04:35:37|36068.7
04:35:38|36068.7
04:35:39|36068.7
04:35:39|36071.52
04:35:40|36079.22
04:35:41|36062.2
04:35:41|36062.2
04:35:41|36062.2
04:35:43|36073.06
04:35:43|36073.06
04:35:44|36073.06
04:35:45|36073.06
04:35:46|36073.06
04:35:47|36073.06
04:35:47|36073.06
04:35:48|36073.06
04:35:48|36073.06
04:35:49|36073.06
04:35:49|36068.04
04:35:50|36068.04
04:35:51|36068.05
04:35:52|36068.05
04:35:52|36068.77
04:35:53|36064.54
04:35:54|36064.54
04:35:54|36064.54
04:35:55|36064.54
04:35:56|36065.89
04:35:56|36065.89
04:35:57|36065.89
04:35:57|36065.89
04:35:57|36065.89
04:35:58|36065.89
04:35:59|36061.91
04:35:59|36061.9
04:36:00|36061.9
04:36:01|36060.89
04:36:01|36060.89
04:36:02|36060.89
04:36:02|36060.89
04:36:03|36057.38
04:36:03|36057.38
04:36:04|36057.34
04:36:04|36044.02
04:36:04|36044.02
04:36:06|36044.02
04:36:06|36044.02
04:36:07|36044.02
04:36:07|36044.02
04:36:08|36044.02
04:36:08|36044.02
04:36:09|36050.91
04:36:10|36050.91
04:36:10|36050.91
04:36:11|36050.91
04:36:12|36050.91
04:36:13|36056.43
04:36:13|36056.43
04:36:13|36056.43
04:36:14|36056.43
04:36:15|36056.43
04:36:15|36056.43
04:36:16|36056.43
04:36:16|36056.43
04:36:17|36056.43
04:36:17|36056.43
04:36:17|36056.43
04:36:17|36056.43
04:36:18|36056.43
04:36:18|36056.43
04:36:19|36056.43
04:36:20|36056.43
04:36:20|36056.43
04:36:21|36056.43
04:36:21|36056.43
04:36:22|36056.43
04:36:22|36061.1
04:36:23|36061.1
04:36:23|36061.1
04:36:23|36061.1
04:36:24|36061.1
04:36:24|36061.1
04:36:24|36061.1
04:36:25|36061.1
04:36:25|36061.1
04:36:26|36061.1
04:36:27|36061.1
04:36:27|36045.91
04:36:27|36040.4
04:36:28|36040.4
04:36:29|36040.41
04:36:29|36040.41
04:36:30|36040.41
04:36:30|36040.41
04:36:31|36040.41
04:36:31|36058.29
04:36:31|36058.29
04:36:32|36058.29
04:36:32|36058.29
04:36:33|36061.6
04:36:33|36072.01
04:36:33|36072.01
04:36:34|36072.01
04:36:34|36072.02
04:36:35|36082.76
04:36:35|36082.76
04:36:36|36082.76
04:36:36|36082.76
04:36:37|36082.76
04:36:38|36082.76
04:36:39|36082.76
04:36:40|36082.76
04:36:41|36082.76
04:36:42|36082.76
04:36:43|36082.76
04:36:43|36082.76
04:36:44|36082.76
04:36:45|36082.76
04:36:46|36082.76
04:36:47|36082.76
04:36:48|36082.76
04:36:49|36082.76
04:36:49|36082.76
04:36:50|36082.76
04:36:51|36082.76
04:36:51|36082.76
04:36:52|36082.76
04:36:53|36082.76
04:36:54|36082.76
04:36:54|36082.76
04:36:55|36082.76
04:36:56|36082.76
04:36:56|36082.76
04:36:57|36082.76
04:36:58|36082.76
04:36:58|36082.76
04:36:59|36082.76
04:37:00|36082.76
04:37:00|36082.76
04:37:01|36074.6
04:37:01|36074.6
04:37:02|36074.6
04:37:03|36074.75
04:37:03|36074.75
04:37:04|36074.75
04:37:04|36074.75
04:37:05|36070.47
04:37:05|36073.72
04:37:06|36073.72
04:37:06|36073.72
04:37:07|36073.72
04:37:07|36070.44
04:37:07|36070.44
04:37:08|36070.44
04:37:08|36070.44
04:37:09|36070.44
04:37:10|36070.44
04:37:10|36070.44
04:37:10|36074.89
04:37:11|36074.89
04:37:12|36074.89
04:37:12|36074.89
04:37:13|36074.89
04:37:13|36074.89
04:37:14|36074.89
04:37:14|36086.3
04:37:15|36086.3
04:37:15|36086.3
04:37:16|36086.3
04:37:17|36086.3
04:37:17|36086.1
04:37:17|36086.1
04:37:18|36086.1
04:37:19|36086.1
04:37:19|36086.1
04:37:20|36086.1
04:37:20|36085.09
04:37:20|36085.09
04:37:20|36085.09
04:37:21|36086.09
04:37:23|36086.09
04:37:23|36086.09
04:37:24|36086.09
04:37:24|36086.09
04:37:25|36078.45
04:37:26|36073.48
04:37:26|36073.48
04:37:27|36073.48
04:37:27|36078.75
04:37:28|36078.75
04:37:28|36078.75
04:37:28|36074.29
04:37:29|36074.29
04:37:30|36065.57
04:37:30|36065.57
04:37:31|36062.84
04:37:31|36062.84
04:37:31|36062.84
04:37:32|36062.84
04:37:33|36062.84
04:37:33|36062.84
04:37:33|36062.84
04:37:34|36063.96
04:37:34|36063.96
04:37:35|36063.96
04:37:35|36063.96
04:37:36|36063.96
04:37:36|36063.96
04:37:37|36063.96
04:37:37|36063.96
04:37:38|36063.96
04:37:39|36063.96
04:37:40|36063.96
04:37:41|36063.96
04:37:42|36064.06
04:37:43|36064.06
04:37:44|36067.38
04:37:44|36076.98
04:37:45|36076.98
04:37:45|36076.98
04:37:46|36076.98
04:37:47|36076.98
04:37:48|36088.21
04:37:49|36088.21
04:37:49|36088.21
04:37:50|36088.21
04:37:51|36089.36
04:37:52|36097.23
04:37:52|36097.23
04:37:53|36097.23
04:37:54|36097.23
04:37:54|36094.46
04:37:55|36094.45
04:37:56|36094.45
04:37:57|36094.45
04:37:58|36098.79
04:37:59|36100.45
04:37:59|36100.45
04:38:00|36100.45
04:38:01|36110.82
04:38:01|36110.83
04:38:02|36120.74
04:38:03|36118.93
04:38:03|36108.86
04:38:04|36108.86
04:38:05|36108.86
04:38:05|36108.86
04:38:06|36108.86
04:38:07|36108.86
04:38:07|36108.86
04:38:08|36108.86
04:38:09|36116.79
04:38:09|36116.79
04:38:10|36120.98
04:38:10|36116.75
04:38:12|36116.75
04:38:12|36116.75
04:38:13|36113.32
04:38:14|36111.96
04:38:14|36107.05
04:38:15|36107.05
04:38:15|36096.26
04:38:16|36096.26
04:38:17|36096.26
04:38:17|36096.26
04:38:18|36096.25
04:38:19|36088.62
04:38:19|36096.25
04:38:20|36096.25
04:38:20|36096.25
04:38:20|36096.25
04:38:21|36096.25
04:38:21|36096.25
04:38:21|36096.25
04:38:22|36096.25
04:38:23|36096.25
04:38:24|36096.25
04:38:24|36096.25
04:38:24|36096.25
04:38:25|36096.25
04:38:25|36071.98
04:38:26|36062.22
04:38:27|36062.22
04:38:27|36062.22
04:38:28|36066.32
04:38:28|36066.32
04:38:29|36066.32
04:38:29|36066.32
04:38:30|36066.32
04:38:30|36066.32
04:38:31|36066.32
04:38:32|36067.08
04:38:32|36078.19
04:38:32|36078.19
04:38:33|36078.19
04:38:34|36078.19
04:38:34|36078.19
04:38:35|36083.97
04:38:35|36083.97
04:38:35|36083.97
04:38:36|36076.75
04:38:36|36076.75
04:38:37|36081.82
04:38:37|36080.4
04:38:38|36080.39
04:38:38|36080.39
04:38:39|36080.39
04:38:39|36080.39
04:38:40|36080.39
04:38:41|36080.39
04:38:42|36082.64
04:38:42|36082.64
04:38:44|36082.64
04:38:44|36096.26
04:38:45|36096.26
04:38:46|36103.08
04:38:47|36103.08
04:38:47|36103.08
04:38:48|36103.08
04:38:49|36103.08
04:38:50|36102.59
04:38:50|36102.35
04:38:51|36102.35
04:38:51|36102.35
04:38:52|36102.35
04:38:53|36102.35
04:38:53|36102.35
04:38:54|36102.35
04:38:55|36102.35
04:38:56|36102.35
04:38:56|36102.35
04:38:57|36102.35
04:38:58|36102.35
04:38:58|36102.35
04:38:59|36102.35
04:38:59|36077.44
04:39:00|36077.44
04:39:00|36077.44
04:39:01|36077.44
04:39:01|36077.44
04:39:02|36077.44
04:39:02|36077.44
04:39:03|36077.44
04:39:03|36077.44
04:39:04|36098.98
04:39:05|36098.98
04:39:05|36096.69
04:39:06|36096.69
04:39:07|36096.69
04:39:07|36104.77
04:39:08|36097.45
04:39:08|36097.45
04:39:09|36097.45
04:39:09|36084.04
04:39:10|36084.04
04:39:10|36084.04
04:39:11|36084.04
04:39:11|36084.04
04:39:12|36084.04
04:39:12|36084.04
04:39:13|36084.04
04:39:14|36084.04
04:39:14|36084.04
04:39:14|36071.98
04:39:15|36071.98
04:39:15|36071.98
04:39:16|36062.53
04:39:16|36050.13
04:39:17|36050.58
04:39:18|36050.58
04:39:18|36050.58
04:39:19|36050.58
04:39:19|36050.58
04:39:20|36050.57
04:39:20|36050.
04:39:21|36050.
04:39:21|36050.
04:39:22|36050.
04:39:22|36047.48
04:39:23|36047.47
04:39:23|36047.47
04:39:24|36047.47
04:39:25|36047.47
04:39:25|36047.47
04:39:26|36047.47
04:39:26|36047.47
04:39:27|36047.47
04:39:28|36047.47
04:39:28|36047.47
04:39:29|36047.47
04:39:29|36047.47
04:39:30|36047.47
04:39:30|36030.59
04:39:30|36030.59
04:39:31|36030.59
04:39:31|36030.59
04:39:31|36030.59
04:39:32|36030.59
04:39:32|36030.59
04:39:33|36030.59
04:39:33|36030.59
04:39:35|36030.59
04:39:35|36030.59
04:39:36|36030.59
04:39:36|36030.59
04:39:36|36035.16
04:39:37|36035.16
04:39:38|36035.16
04:39:38|36037.89
04:39:39|36037.89
04:39:39|36039.38
04:39:40|36039.38
04:39:42|36039.38
04:39:43|36034.71
04:39:44|36034.71
04:39:45|36034.71
04:39:46|36034.71
04:39:47|36034.71
04:39:47|36033.69
04:39:48|36033.69
04:39:49|36033.69
04:39:50|36037.58
04:39:50|36037.58
04:39:51|36037.58
04:39:52|36030.65
04:39:52|36030.65
04:39:54|36030.65
04:39:54|36030.65
04:39:55|36030.65
04:39:56|36030.65
04:39:57|36045.85
04:39:58|36045.85
04:39:58|36045.85
04:39:59|36045.85
04:39:59|36045.85
04:40:00|36045.85
04:40:00|36045.85
04:40:01|36045.85
04:40:02|36045.85
04:40:02|36045.85
04:40:03|36044.89
04:40:04|36044.89
04:40:05|36044.89
04:40:05|36044.89
04:40:06|36044.89
04:40:06|36044.89
04:40:07|36044.89
04:40:08|36047.46
04:40:08|36047.46
04:40:09|36047.46
04:40:09|36047.46
04:40:10|36047.46
04:40:10|36047.46
04:40:10|36047.46
04:40:11|36047.46
04:40:11|36047.46
04:40:12|36047.46
04:40:13|36066.49
04:40:13|36066.56
04:40:13|36080.45
04:40:14|36080.45
04:40:15|36080.45
04:40:15|36080.45
04:40:16|36080.45
04:40:16|36080.45
04:40:17|36080.45
04:40:17|36080.45
04:40:18|36080.45
04:40:19|36080.45
04:40:19|36080.45
04:40:20|36080.45
04:40:20|36080.45
04:40:21|36080.45
04:40:22|36080.45
04:40:22|36080.45
04:40:23|36080.45
04:40:23|36078.08
04:40:24|36078.08
04:40:24|36090.29
04:40:24|36090.29
04:40:25|36090.29
04:40:25|36090.29
04:40:26|36090.29
04:40:27|36090.29
04:40:27|36098.11
04:40:28|36098.11
04:40:28|36098.11
04:40:29|36098.11
04:40:29|36098.11
04:40:30|36098.11
04:40:30|36098.11
04:40:30|36098.11
04:40:31|36098.11
04:40:32|36098.11
04:40:32|36098.11
04:40:32|36098.11
04:40:33|36098.11
04:40:33|36090.68
04:40:34|36090.68
04:40:34|36090.68
04:40:35|36090.68
04:40:35|36090.68
04:40:36|36101.42
04:40:36|36101.42
04:40:36|36101.42
04:40:37|36101.42
04:40:38|36101.42
04:40:38|36101.42
04:40:38|36101.42
04:40:39|36101.42
04:40:39|36101.42
04:40:39|36101.42
04:40:40|36101.42
04:40:40|36101.42
04:40:41|36101.42
04:40:41|36101.42
04:40:42|36101.42
04:40:43|36110.13
04:40:45|36110.13
04:40:46|36110.13
04:40:46|36110.13
04:40:47|36110.13
04:40:48|36110.13
04:40:48|36108.28
04:40:49|36108.28
04:40:50|36108.28
04:40:50|36108.28
04:40:51|36108.28
04:40:51|36106.79
04:40:52|36106.79
04:40:53|36106.79
04:40:53|36106.79
04:40:54|36106.79
04:40:54|36106.79
04:40:55|36106.79
04:40:55|36106.79
04:40:56|36095.12
04:40:57|36091.01
04:40:58|36091.03
04:40:58|36091.03
04:40:59|36091.03
04:40:59|36103.11
04:40:59|36103.11
04:41:00|36103.11
04:41:01|36103.11
04:41:02|36103.11
04:41:02|36103.11
04:41:03|36105.64
04:41:04|36108.28
04:41:04|36108.28
04:41:05|36108.28
04:41:06|36108.28
04:41:06|36108.28
04:41:07|36108.28
04:41:07|36111.51
04:41:08|36111.51
04:41:09|36111.51
04:41:10|36111.51
04:41:10|36111.51
04:41:11|36111.51
04:41:12|36111.51
04:41:17|36111.51
04:41:18|36111.51
04:41:18|36111.51
04:41:19|36111.51
04:41:19|36111.51
04:41:19|36111.51
04:41:20|36111.51
04:41:21|36111.51
04:41:21|36111.51
04:41:22|36111.51
04:41:22|36111.51
04:41:23|36111.51
04:41:23|36111.51
04:41:24|36111.51
04:41:24|36111.51
04:41:24|36111.51
04:41:25|36111.51
04:41:26|36111.5
04:41:26|36111.5
04:41:27|36111.5
04:41:28|36101.83
04:41:28|36101.83
04:41:29|36101.83
04:41:30|36106.11
04:41:30|36106.11
04:41:30|36098.78
04:41:31|36098.78
04:41:32|36098.78
04:41:32|36098.78
04:41:33|36098.78
04:41:33|36098.78
04:41:34|36101.95
04:41:34|36101.95
04:41:35|36101.95
04:41:35|36101.95
04:41:35|36101.95
04:41:36|36101.95
04:41:36|36101.95
04:41:37|36101.95
04:41:37|36101.95
04:41:38|36101.95
04:41:38|36101.95
04:41:39|36101.95
04:41:39|36101.95
04:41:40|36101.95
04:41:40|36101.95
04:41:41|36101.95
04:41:42|36101.95
04:41:43|36102.47
04:41:44|36102.47
04:41:44|36102.47
04:41:46|36106.3
04:41:46|36106.3
04:41:48|36106.3
04:41:48|36106.3
04:41:50|36106.3
04:41:50|36106.3
04:41:51|36106.3
04:41:51|36106.3
04:41:52|36106.3
04:41:52|36106.3
04:41:53|36106.3
04:41:54|36106.3
04:41:55|36112.82
04:41:56|36112.82
04:41:56|36112.82
04:41:57|36112.82
04:41:58|36118.68
04:41:58|36118.68
04:41:59|36118.68
04:42:00|36108.28
04:42:00|36108.28
04:42:01|36108.28
04:42:02|36108.28
04:42:02|36108.28
04:42:02|36108.28
04:42:03|36108.28
04:42:03|36108.28
04:42:04|36108.28
04:42:04|36108.28
04:42:05|36105.2
04:42:06|36105.2
04:42:06|36105.2
04:42:07|36105.2
04:42:07|36105.2
04:42:08|36105.2
04:42:08|36105.2
04:42:08|36105.2
04:42:09|36105.2
04:42:11|36105.2
04:42:11|36101.26
04:42:12|36101.26
04:42:12|36101.25
04:42:13|36101.25
04:42:13|36101.25
04:42:14|36101.25
04:42:14|36101.25
04:42:15|36089.07
04:42:15|36089.07
04:42:15|36089.06
04:42:16|36086.57
04:42:17|36082.2
04:42:17|36082.2
04:42:18|36082.2
04:42:18|36082.2
04:42:19|36082.2
04:42:19|36082.2
04:42:19|36084.81
04:42:20|36084.81
04:42:21|36084.81
04:42:21|36084.81
04:42:22|36084.81
04:42:22|36084.81
04:42:23|36084.81
04:42:23|36084.81
04:42:24|36084.81
04:42:25|36084.24
04:42:25|36084.24
04:42:26|36084.24
04:42:26|36084.24
04:42:27|36084.24
04:42:27|36084.24
04:42:28|36084.24
04:42:29|36084.24
04:42:29|36084.24
04:42:30|36084.24
04:42:30|36084.24
04:42:31|36084.24
04:42:31|36084.24
04:42:32|36084.24
04:42:32|36084.24
04:42:32|36084.24
04:42:33|36087.77
04:42:34|36087.77
04:42:34|36090.56
04:42:35|36090.56
04:42:35|36090.56
04:42:36|36090.56
04:42:36|36090.56
04:42:36|36090.56
04:42:37|36086.95
04:42:37|36086.95
04:42:38|36083.11
04:42:38|36081.31
04:42:39|36074.46
04:42:39|36074.46
04:42:40|36074.42
04:42:41|36074.42
04:42:41|36074.42
04:42:42|36074.42
04:42:42|36066.42
04:42:43|36066.42
04:42:44|36062.22
04:42:46|36062.22
04:42:47|36057.87
04:42:48|36057.87
04:42:49|36057.87
04:42:50|36057.87
04:42:50|36057.87
04:42:51|36054.63
04:42:52|36054.63
04:42:52|36054.63
04:42:53|36054.63
04:42:53|36054.63
04:42:54|36054.63
04:42:54|36057.85
04:42:55|36057.85
04:42:56|36059.75
04:42:57|36064.41
04:42:57|36064.41
04:42:58|36064.41
04:42:59|36064.41
04:42:59|36064.41
04:43:00|36070.37
04:43:00|36070.37
04:43:01|36070.37
04:43:01|36070.37
04:43:02|36070.37
04:43:03|36070.37
04:43:03|36070.37
04:43:04|36070.37
04:43:04|36070.37
04:43:05|36070.37
04:43:05|36070.37
04:43:06|36070.37
04:43:07|36070.37
04:43:07|36080.31
04:43:08|36080.31
04:43:08|36080.31
04:43:09|36080.31
04:43:09|36080.31
04:43:10|36085.41
04:43:11|36072.21
04:43:11|36071.46
04:43:11|36071.46
04:43:12|36071.46
04:43:12|36071.46
04:43:13|36071.46
04:43:13|36071.46
04:43:14|36071.46
04:43:14|36071.46
04:43:15|36071.46
04:43:15|36071.46
04:43:16|36064.04
04:43:17|36059.62
04:43:17|36058.8
04:43:18|36058.8
04:43:19|36058.8
04:43:19|36058.8
04:43:19|36058.8
04:43:20|36058.8
04:43:21|36062.73
04:43:21|36062.73
04:43:22|36062.73
04:43:22|36062.73
04:43:23|36062.73
04:43:23|36062.73
04:43:23|36062.73
04:43:24|36062.73
04:43:24|36066.6
04:43:25|36066.6
04:43:25|36066.6
04:43:26|36066.6
04:43:26|36066.6
04:43:26|36066.6
04:43:26|36066.6
04:43:27|36066.6
04:43:28|36066.6
04:43:28|36066.6
04:43:28|36066.6
04:43:29|36066.6
04:43:29|36066.6
04:43:30|36066.6
04:43:31|36066.6
04:43:31|36066.6
04:43:31|36058.57
04:43:32|36058.57
04:43:32|36058.57
04:43:33|36058.57
04:43:33|36058.57
04:43:34|36058.57
04:43:34|36058.57
04:43:34|36058.57
04:43:35|36058.57
04:43:35|36058.57
04:43:36|36058.57
04:43:37|36058.57
04:43:37|36058.57
04:43:37|36059.19
04:43:38|36059.19
04:43:38|36059.19
04:43:39|36061.92
04:43:39|36061.92
04:43:40|36061.92
04:43:40|36061.92
04:43:41|36054.62
04:43:41|36054.62
04:43:42|36054.62
04:43:43|36054.62
04:43:43|36058.54
04:43:43|36058.54
04:43:44|36058.54
04:43:45|36058.54
04:43:46|36058.54
04:43:47|36058.54
04:43:48|36058.54
04:43:49|36066.61
04:43:49|36071.79
04:43:51|36071.79
04:43:51|36071.79
04:43:52|36071.79
04:43:53|36077.11
04:43:53|36077.11
04:43:54|36077.11
04:43:55|36077.11
04:43:56|36077.11
04:43:56|36077.11
04:43:57|36077.11
04:43:58|36077.11
04:43:58|36077.11
04:43:59|36077.11
04:44:00|36077.11
04:44:00|36058.38
04:44:01|36058.38
04:44:02|36058.38
04:44:03|36055.73
04:44:03|36055.73
04:44:04|36055.73
04:44:05|36055.73
04:44:05|36055.73
04:44:06|36055.73
04:44:07|36055.73
04:44:08|36042.86
04:44:08|36034.18
04:44:09|36034.18
04:44:09|36034.18
04:44:09|36034.18
04:44:10|36040.58
04:44:11|36040.57
04:44:12|36040.57
04:44:12|36040.57
04:44:13|36044.19
04:44:13|36044.19
04:44:14|36044.19
04:44:15|36043.24
04:44:15|36043.24
04:44:16|36043.24
04:44:17|36043.24
04:44:17|36043.24
04:44:18|36043.24
04:44:18|36043.24
04:44:19|36043.24
04:44:20|36043.24
04:44:20|36043.24
04:44:20|36040.57
04:44:21|36040.57
04:44:21|36040.57
04:44:22|36040.57
04:44:22|36040.57
04:44:23|36040.57
04:44:23|36041.07
04:44:23|36041.07
04:44:24|36041.07
04:44:25|36045.68
04:44:26|36045.68
04:44:26|36045.68
04:44:27|36045.68
04:44:27|36045.68
04:44:28|36045.4
04:44:28|36045.4
04:44:29|36045.4
04:44:29|36045.4
04:44:30|36045.4
04:44:30|36045.4
04:44:31|36045.4
04:44:31|36045.4
04:44:32|36045.4
04:44:32|36045.4
04:44:33|36045.4
04:44:33|36044.75
04:44:34|36044.75
04:44:34|36044.75
04:44:35|36044.75
04:44:35|36044.75
04:44:35|36044.75
04:44:36|36044.75
04:44:36|36044.75
04:44:37|36040.57
04:44:37|36022.54
04:44:38|36022.44
04:44:38|36022.44
04:44:39|36022.44
04:44:39|36022.44
04:44:40|36022.44
04:44:40|36022.44
04:44:41|36024.91
04:44:41|36024.91
04:44:42|36024.91
04:44:42|36024.91
04:44:42|36024.91
04:44:42|36022.45
04:44:43|36022.45
04:44:43|36022.45
04:44:44|36022.45
04:44:45|36022.45
04:44:46|36022.45
04:44:47|36022.45
04:44:48|36022.45
04:44:49|36022.44
04:44:49|36011.06
04:44:50|36011.05
04:44:51|36011.05
04:44:52|36011.05
04:44:53|36011.05
04:44:54|36011.05
04:44:54|36010.77
04:44:55|36006.21
04:44:55|36006.21
04:44:56|36006.21
04:44:57|36000.01
04:44:58|36000.
04:44:58|36000.
04:44:59|35992.5
04:45:00|35990.26
04:45:00|35990.26
04:45:01|35997.99
04:45:02|36006.19
04:45:03|36006.19
04:45:03|36006.19
04:45:04|35996.24
04:45:04|35996.24
04:45:05|35996.24
04:45:06|36001.49
04:45:07|36001.49
04:45:07|36001.49
04:45:08|36001.49
04:45:08|35992.87
04:45:09|35987.11
04:45:09|35998.26
04:45:10|35998.26
04:45:11|35998.26
04:45:11|35998.26
04:45:12|36004.82
04:45:12|36004.82
04:45:13|36001.86
04:45:13|36001.86
04:45:14|35992.93
04:45:14|35992.93
04:45:15|35992.93
04:45:15|35994.06
04:45:16|35994.06
04:45:17|35997.08
04:45:17|35997.08
04:45:18|35997.07
04:45:18|35997.07
04:45:19|35997.07
04:45:19|35997.07
04:45:20|35997.07
04:45:20|35997.07
04:45:21|35997.07
04:45:21|36014.76
04:45:22|36014.76
04:45:22|36015.11
04:45:22|36015.11
04:45:23|36015.11
04:45:24|36015.11
04:45:24|36014.6
04:45:25|36014.6
04:45:25|36012.12
04:45:26|36012.12
04:45:26|36018.56
04:45:26|36018.56
04:45:27|36018.56
04:45:28|36018.56
04:45:29|36031.45
04:45:29|36031.45
04:45:30|36031.45
04:45:30|36024.46
04:45:31|36024.46
04:45:32|36024.66
04:45:32|36026.56
04:45:32|36026.56
04:45:33|36026.56
04:45:33|36026.56
04:45:34|36026.56
04:45:34|36026.56
04:45:35|36026.56
04:45:35|36026.56
04:45:36|36030.78
04:45:36|36030.78
04:45:37|36030.78
04:45:37|36030.78
04:45:37|36031.46
04:45:38|36031.46
04:45:38|36031.46
04:45:38|36031.46
04:45:39|36031.46
04:45:39|36031.46
04:45:40|36031.46
04:45:40|36031.46
04:45:40|36031.46
04:45:41|36031.46
04:45:41|36031.46
04:45:42|36031.46
04:45:43|36031.46
04:45:43|36033.15
04:45:44|36033.15
04:45:44|36033.2
04:45:44|36033.21
04:45:45|36033.21
04:45:45|36033.21
04:45:46|36033.21
04:45:47|36033.21
04:45:49|36048.55
04:45:50|36046.74
04:45:51|36046.74
04:45:51|36046.74
04:45:52|36046.74
04:45:53|36046.74
04:45:54|36046.74
04:45:54|36048.92
04:45:56|36049.09
04:45:56|36049.09
04:45:57|36049.09
04:45:58|36049.09
04:45:58|36064.42
04:45:59|36071.15
04:46:00|36071.15
04:46:00|36056.8
04:46:01|36056.8
04:46:01|36056.8
04:46:02|36056.8
04:46:03|36056.8
04:46:03|36056.8
04:46:04|36056.8
04:46:05|36056.8
04:46:05|36056.8
04:46:05|36056.8
04:46:06|36056.8
04:46:06|36056.8
04:46:06|36056.8
04:46:08|36056.8
04:46:08|36066.19
04:46:09|36066.19
04:46:09|36066.19
04:46:10|36066.19
04:46:11|36066.19
04:46:11|36066.19
04:46:12|36066.19
04:46:13|36071.29
04:46:13|36082.11
04:46:14|36082.11
04:46:14|36077.62
04:46:15|36085.75
04:46:15|36085.75
04:46:16|36085.75
04:46:17|36085.85
04:46:17|36086.03
04:46:18|36083.59
04:46:18|36083.59
04:46:19|36083.59
04:46:19|36083.99
04:46:19|36076.15
04:46:20|36076.15
04:46:20|36073.9
04:46:20|36073.9
04:46:21|36073.9
04:46:21|36073.9
04:46:22|36069.25
04:46:23|36067.47
04:46:23|36067.47
04:46:24|36067.47
04:46:24|36072.16
04:46:25|36069.72
04:46:25|36069.72
04:46:26|36069.72
04:46:26|36069.72
04:46:26|36069.72
04:46:27|36069.72
04:46:28|36069.72
04:46:28|36069.72
04:46:29|36069.72
04:46:30|36073.4
04:46:30|36073.4
04:46:30|36073.4
04:46:30|36073.4
04:46:31|36082.68
04:46:31|36082.68
04:46:32|36082.68
04:46:32|36082.68
04:46:33|36082.68
04:46:33|36082.68
04:46:34|36082.68
04:46:34|36082.68
04:46:35|36082.68
04:46:35|36090.83
04:46:36|36093.63
04:46:37|36085.93
04:46:38|36080.57
04:46:39|36080.57
04:46:39|36080.57
04:46:40|36080.57
04:46:40|36080.57
04:46:41|36093.63
04:46:41|36093.63
04:46:42|36093.63
04:46:42|36093.63
04:46:43|36093.63
04:46:43|36093.63
04:46:43|36093.63
04:46:44|36093.63
04:46:44|36093.63
04:46:44|36093.63
04:46:45|36093.63
04:46:45|36093.63
04:46:46|36088.35
04:46:47|36088.35
04:46:48|36088.35
04:46:49|36091.51
04:46:50|36092.16
04:46:52|36092.15
04:46:52|36092.15
04:46:54|36092.15
04:46:54|36093.63
04:46:55|36093.63
04:46:55|36093.63
04:46:56|36093.63
04:46:56|36093.63
04:46:57|36093.63
04:46:58|36093.63
04:46:58|36093.63
04:46:59|36093.62
04:46:59|36093.62
04:47:00|36093.62
04:47:00|36093.62
04:47:01|36093.62
04:47:02|36093.62
04:47:03|36093.62
04:47:03|36085.14
04:47:04|36077.2
04:47:04|36078.52
04:47:04|36077.07
04:47:05|36077.06
04:47:06|36081.52
04:47:07|36081.52
04:47:07|36081.49
04:47:08|36081.49
04:47:09|36081.49
04:47:09|36081.49
04:47:10|36081.49
04:47:11|36081.49
04:47:12|36081.49
04:47:12|36081.49
04:47:13|36081.49
04:47:14|36081.49
04:47:14|36081.49
04:47:14|36081.49
04:47:15|36081.49
04:47:16|36081.49
04:47:16|36081.49
04:47:17|36076.67
04:47:17|36076.67
04:47:18|36076.67
04:47:18|36076.67
04:47:19|36076.67
04:47:19|36076.66
04:47:20|36076.66
04:47:20|36087.41
04:47:21|36087.41
04:47:21|36093.64
04:47:22|36093.64
04:47:22|36093.64
04:47:23|36093.64
04:47:23|36093.64
04:47:24|36093.64
04:47:24|36093.64
04:47:24|36093.64
04:47:25|36093.64
04:47:26|36093.64
04:47:27|36101.96
04:47:27|36101.96
04:47:28|36101.96
04:47:28|36101.96
04:47:28|36113.19
04:47:29|36113.19
04:47:29|36113.19
04:47:30|36108.88
04:47:30|36108.88
04:47:31|36108.88
04:47:31|36101.26
04:47:32|36101.27
04:47:32|36101.27
04:47:33|36101.27
04:47:34|36101.27
04:47:34|36101.27
04:47:35|36101.27
04:47:36|36101.27
04:47:36|36101.27
04:47:37|36101.27
04:47:37|36101.27
04:47:38|36101.27
04:47:38|36101.27
04:47:39|36101.27
04:47:39|36101.27
04:47:40|36101.27
04:47:40|36101.27
04:47:40|36101.27
04:47:41|36101.27
04:47:41|36101.27
04:47:42|36096.64
04:47:42|36096.64
04:47:43|36096.64
04:47:43|36096.64
04:47:43|36096.64
04:47:45|36096.64
04:47:46|36097.15
04:47:46|36097.15
04:47:46|36097.15
04:47:47|36097.15
04:47:47|36097.15
04:47:48|36097.15
04:47:49|36097.15
04:47:51|36097.15
04:47:52|36097.14
04:47:53|36097.14
04:47:54|36107.27
04:47:54|36107.27
04:47:55|36107.27
04:47:56|36107.27
04:47:56|36109.71
04:47:57|36109.71
04:47:58|36109.71
04:47:58|36109.71
04:48:00|36109.71
04:48:01|36109.34
04:48:02|36109.34
04:48:02|36109.34
04:48:03|36109.34
04:48:03|36109.34
04:48:04|36102.71
04:48:04|36102.71
04:48:05|36102.71
04:48:06|36102.71
04:48:07|36102.71
04:48:08|36102.71
04:48:08|36102.71
04:48:09|36102.71
04:48:10|36102.71
04:48:11|36102.71
04:48:11|36109.13
04:48:12|36109.13
04:48:12|36109.13
04:48:13|36109.13
04:48:14|36109.13
04:48:14|36109.13
04:48:14|36109.13
04:48:15|36109.13
04:48:16|36109.13
04:48:16|36109.13
04:48:16|36109.13
04:48:17|36109.13
04:48:18|36109.13
04:48:18|36109.13
04:48:19|36124.43
04:48:19|36124.43
04:48:19|36124.43
04:48:20|36124.43
04:48:21|36124.43
04:48:21|36124.43
04:48:22|36124.43
04:48:22|36124.43
04:48:23|36124.43
04:48:23|36117.46
04:48:24|36117.46
04:48:25|36117.46
04:48:25|36109.14
04:48:26|36109.14
04:48:26|36109.14
04:48:27|36114.7
04:48:27|36114.7
04:48:28|36114.7
04:48:28|36114.7
04:48:29|36114.7
04:48:29|36114.7
04:48:30|36114.7
04:48:31|36114.7
04:48:31|36114.7
04:48:31|36114.7
04:48:32|36114.7
04:48:32|36120.55
04:48:33|36120.55
04:48:33|36120.55
04:48:33|36120.55
04:48:34|36120.55
04:48:34|36120.55
04:48:35|36120.55
04:48:35|36113.79
04:48:36|36113.79
04:48:36|36113.79
04:48:37|36113.79
04:48:38|36119.43
04:48:39|36119.43
04:48:39|36119.43
04:48:39|36119.43
04:48:40|36119.43
04:48:40|36119.43
04:48:40|36119.43
04:48:41|36119.43
04:48:41|36119.43
04:48:41|36119.43
04:48:42|36119.43
04:48:42|36119.43
04:48:43|36121.74
04:48:43|36121.74
04:48:44|36121.74
04:48:44|36121.74
04:48:45|36121.74
04:48:45|36121.74
04:48:46|36119.96
04:48:46|36119.96
04:48:47|36119.96
04:48:48|36119.96
04:48:48|36119.96
04:48:48|36119.96
04:48:49|36128.3
04:48:50|36128.3
04:48:51|36120.97
04:48:53|36120.97
04:48:54|36120.97
04:48:55|36120.97
04:48:56|36120.97
04:48:58|36106.33
04:48:58|36106.33
04:49:00|36106.33
04:49:00|36106.33
04:49:01|36106.33
04:49:01|36106.33
04:49:02|36106.33
04:49:02|36106.33
04:49:03|36106.33
04:49:04|36106.33
04:49:04|36114.3
04:49:05|36109.
04:49:05|36107.57
04:49:06|36107.57
04:49:07|36100.22
04:49:07|36100.22
04:49:08|36100.22
04:49:08|36100.22
04:49:09|36100.22
04:49:09|36100.22
04:49:11|36095.49
04:49:11|36095.49
04:49:12|36098.27
04:49:12|36098.27
04:49:13|36098.27
04:49:13|36098.27
04:49:14|36098.27
04:49:14|36103.63
04:49:15|36103.63
04:49:16|36108.11
04:49:16|36116.21
04:49:17|36116.21
04:49:17|36116.21
04:49:18|36116.21
04:49:19|36116.21
04:49:19|36116.21
04:49:20|36116.21
04:49:20|36116.21
04:49:21|36116.21
04:49:22|36116.21
04:49:23|36123.01
04:49:23|36122.49
04:49:23|36123.22
04:49:24|36123.22
04:49:24|36123.22
04:49:24|36123.22
04:49:25|36123.22
04:49:25|36123.22
04:49:26|36123.22
04:49:26|36118.28
04:49:27|36118.28
04:49:28|36117.25
04:49:28|36117.25
04:49:28|36118.28
04:49:29|36118.28
04:49:29|36118.28
04:49:30|36118.28
04:49:30|36118.28
04:49:30|36118.28
04:49:31|36118.28
04:49:31|36118.28
04:49:32|36118.28
04:49:33|36118.28
04:49:33|36118.28
04:49:34|36118.28
04:49:35|36118.28
04:49:36|36118.28
04:49:37|36118.28
04:49:38|36118.28
04:49:38|36118.28
04:49:38|36118.28
04:49:39|36119.44
04:49:40|36119.44
04:49:40|36119.44
04:49:41|36119.44
04:49:42|36119.44
04:49:42|36119.44
04:49:43|36119.44
04:49:43|36119.44
04:49:44|36119.44
04:49:44|36119.44
04:49:45|36119.44
04:49:46|36119.44
04:49:46|36119.44
04:49:48|36115.71
04:49:48|36115.71
04:49:48|36115.71
04:49:49|36115.71
04:49:49|36115.71
04:49:50|36115.71
04:49:51|36106.26
04:49:52|36099.51
04:49:54|36099.51
04:49:54|36099.51
04:49:56|36099.51
04:49:57|36099.51
04:49:58|36098.24
04:49:59|36095.48
04:50:00|36095.48
04:50:00|36095.48
04:50:01|36095.48
04:50:02|36095.48
04:50:03|36095.48
04:50:04|36100.97
04:50:04|36100.97
04:50:04|36100.97
04:50:05|36100.97
04:50:05|36100.97
04:50:06|36100.97
04:50:07|36100.97
04:50:07|36100.96
04:50:08|36100.96
04:50:08|36100.96
04:50:09|36100.96
04:50:09|36100.96
04:50:10|36100.96
04:50:10|36100.97
04:50:12|36100.97
04:50:12|36102.79
04:50:13|36102.79
04:50:13|36100.31
04:50:14|36100.31
04:50:15|36100.31
04:50:15|36101.06
04:50:16|36101.06
04:50:17|36101.06
04:50:17|36100.71
04:50:18|36100.71
04:50:18|36100.71
04:50:19|36102.04
04:50:20|36102.04
04:50:20|36102.04
04:50:20|36102.04
04:50:21|36102.04
04:50:22|36102.04
04:50:22|36102.04
04:50:23|36102.04
04:50:23|36102.04
04:50:24|36102.04
04:50:24|36102.04
04:50:25|36102.04
04:50:25|36102.04
04:50:26|36102.04
04:50:26|36102.04
04:50:27|36102.04
04:50:28|36102.04
04:50:29|36102.04
04:50:29|36117.02
04:50:30|36117.02
04:50:30|36117.02
04:50:30|36117.02
04:50:31|36117.02
04:50:32|36117.02
04:50:32|36117.02
04:50:32|36117.02
04:50:33|36117.02
04:50:33|36117.02
04:50:33|36117.02
04:50:34|36117.02
04:50:34|36117.02
04:50:34|36117.02
04:50:35|36117.02
04:50:36|36121.05
04:50:36|36121.05
04:50:36|36121.05
04:50:37|36121.05
04:50:37|36121.05
04:50:37|36121.05
04:50:38|36121.05
04:50:38|36121.05
04:50:38|36123.
04:50:39|36123.
04:50:40|36123.
04:50:40|36123.01
04:50:41|36123.01
04:50:41|36132.08
04:50:41|36132.08
04:50:42|36132.08
04:50:42|36132.08
04:50:43|36132.08
04:50:43|36132.08
04:50:43|36125.86
04:50:44|36125.86
04:50:44|36121.25
04:50:45|36121.55
04:50:45|36121.55
04:50:46|36121.55
04:50:47|36121.55
04:50:47|36121.55
04:50:48|36121.55
04:50:48|36121.55
04:50:48|36121.55
04:50:49|36121.55
04:50:49|36121.55
04:50:50|36121.55
04:50:50|36121.55
04:50:50|36121.55
04:50:51|36121.55
04:50:52|36128.29
04:50:54|36128.29
04:50:54|36128.29
04:50:55|36128.29
04:50:56|36128.29
04:50:57|36128.29
04:50:57|36127.44
04:50:58|36127.44
04:50:58|36127.44
04:51:00|36127.44
04:51:01|36134.88
04:51:02|36137.57
04:51:02|36137.57
04:51:03|36137.57
04:51:03|36137.57
04:51:04|36137.57
04:51:04|36147.49
04:51:05|36147.49
04:51:05|36147.49
04:51:06|36147.49
04:51:06|36150.
04:51:07|36150.
04:51:07|36142.84
04:51:08|36142.84
04:51:09|36142.84
04:51:09|36142.84
04:51:10|36142.84
04:51:10|36142.84
04:51:10|36142.84
04:51:11|36135.87
04:51:12|36128.8
04:51:13|36128.8
04:51:13|36134.11
04:51:14|36134.11
04:51:14|36138.84
04:51:15|36138.84
04:51:16|36138.84
04:51:17|36138.84
04:51:17|36138.84
04:51:18|36138.84
04:51:19|36138.84
04:51:19|36138.84
04:51:20|36138.84
04:51:21|36138.84
04:51:21|36141.21
04:51:22|36141.21
04:51:22|36141.21
04:51:23|36141.21
04:51:24|36141.21
04:51:24|36141.21
04:51:25|36136.62
04:51:25|36138.43
04:51:26|36138.43
04:51:26|36138.43
04:51:26|36138.43
04:51:27|36138.43
04:51:27|36138.43
04:51:28|36138.43
04:51:28|36138.43
04:51:29|36144.28
04:51:30|36144.28
04:51:30|36144.16
04:51:30|36144.16
04:51:31|36144.16
04:51:31|36144.16
04:51:32|36144.16
04:51:32|36144.16
04:51:33|36144.16
04:51:34|36144.16
04:51:34|36144.16
04:51:35|36144.16
04:51:35|36144.16
04:51:36|36144.16
04:51:36|36144.16
04:51:37|36144.16
04:51:37|36144.16
04:51:38|36144.16
04:51:38|36144.16
04:51:40|36140.02
04:51:40|36140.02
04:51:41|36140.02
04:51:41|36140.02
04:51:42|36140.02
04:51:42|36140.02
04:51:42|36140.02
04:51:43|36140.02
04:51:44|36137.71
04:51:44|36137.71
04:51:45|36137.71
04:51:45|36137.71
04:51:46|36134.14
04:51:47|36134.14
04:51:47|36134.14
04:51:48|36134.14
04:51:48|36134.14
04:51:49|36134.14
04:51:49|36134.14
04:51:49|36132.23
04:51:50|36132.23
04:51:51|36132.23
04:51:51|36132.23
04:51:52|36134.97
04:51:53|36134.97
04:51:54|36134.97
04:51:55|36134.97
04:51:57|36134.97
04:51:58|36134.97
04:51:58|36125.02
04:52:04|36140.02
04:52:04|36140.02
04:52:05|36140.02
04:52:06|36140.02
04:52:06|36140.02
04:52:06|36140.02
04:52:06|36140.02
04:52:07|36140.02
04:52:07|36140.02
04:52:08|36140.02
04:52:08|36140.02
04:52:09|36140.02
04:52:10|36140.02
04:52:10|36140.02
04:52:11|36140.02
04:52:11|36140.02
04:52:12|36140.02
04:52:13|36140.02
04:52:14|36140.02
04:52:14|36140.02
04:52:15|36140.02
04:52:15|36140.02
04:52:16|36140.02
04:52:17|36140.02
04:52:17|36140.02
04:52:17|36140.02
04:52:18|36140.02
04:52:19|36140.02
04:52:19|36140.02
04:52:20|36140.02
04:52:20|36140.02
04:52:21|36140.02
04:52:21|36140.02
04:52:22|36150.
04:52:23|36153.38
04:52:23|36160.04
04:52:24|36153.21
04:52:24|36153.21
04:52:25|36153.21
04:52:25|36153.79
04:52:26|36157.43
04:52:27|36157.43
04:52:27|36157.43
04:52:28|36145.94
04:52:28|36145.94
04:52:29|36140.01
04:52:29|36140.01
04:52:30|36140.01
04:52:31|36140.01
04:52:31|36140.01
04:52:31|36140.01
04:52:32|36140.01
04:52:32|36140.01
04:52:33|36140.01
04:52:34|36140.01
04:52:34|36140.01
04:52:35|36140.01
04:52:35|36140.01
04:52:36|36140.01
04:52:36|36140.01
04:52:37|36140.01
04:52:38|36140.01
04:52:38|36140.01
04:52:39|36140.01
04:52:39|36140.01
04:52:40|36140.01
04:52:40|36140.01
04:52:41|36140.01
04:52:42|36140.01
04:52:42|36140.01
04:52:43|36150.16
04:52:43|36150.16
04:52:44|36150.16
04:52:44|36149.9
04:52:45|36146.02
04:52:46|36152.11
04:52:46|36146.03
04:52:46|36146.03
04:52:47|36146.03
04:52:47|36146.03
04:52:48|36146.03
04:52:49|36146.03
04:52:49|36146.03
04:52:49|36146.03
04:52:50|36146.03
04:52:51|36146.03
04:52:51|36146.03
04:52:52|36146.03
04:52:52|36145.94
04:52:53|36145.94
04:52:53|36145.94
04:52:54|36145.94
04:52:54|36145.94
04:52:55|36145.94
04:52:56|36145.94
04:52:57|36145.94
04:52:59|36145.94
04:53:00|36140.01
04:53:01|36140.01
04:53:01|36147.97
04:53:03|36147.97
04:53:03|36147.97
04:53:03|36147.97
04:53:04|36147.97
04:53:04|36147.97
04:53:05|36147.97
04:53:06|36147.97
04:53:06|36147.97
04:53:07|36147.97
04:53:07|36147.98
04:53:08|36147.98
04:53:09|36147.98
04:53:09|36147.98
04:53:10|36147.98
04:53:11|36147.98
04:53:11|36153.29
04:53:12|36146.04
04:53:13|36146.04
04:53:13|36146.04
04:53:13|36146.04
04:53:14|36137.39
04:53:15|36139.34
04:53:16|36139.34
04:53:16|36139.34
04:53:16|36139.34
04:53:17|36139.34
04:53:17|36138.42
04:53:18|36138.42
04:53:18|36138.42
04:53:19|36141.29
04:53:19|36141.29
04:53:20|36141.29
04:53:21|36141.29
04:53:21|36141.29
04:53:22|36141.29
04:53:22|36141.29
04:53:23|36141.31
04:53:23|36141.31
04:53:23|36141.31
04:53:24|36141.31
04:53:25|36141.31
04:53:25|36141.31
04:53:25|36141.31
04:53:26|36141.31
04:53:26|36145.23
04:53:26|36145.23
04:53:27|36145.23
04:53:28|36142.2
04:53:28|36138.42
04:53:29|36138.42
04:53:29|36138.42
04:53:29|36138.42
04:53:30|36138.42
04:53:31|36138.42
04:53:31|36138.42
04:53:32|36138.42
04:53:32|36138.42
04:53:33|36138.42
04:53:34|36138.42
04:53:35|36138.42
04:53:35|36138.42
04:53:36|36138.42
04:53:37|36138.42
04:53:38|36138.42
04:53:38|36138.42
04:53:38|36139.5
04:53:39|36139.5
04:53:39|36139.5
04:53:45|36146.1
04:53:45|36146.1
04:53:46|36146.1
04:53:46|36146.1
04:53:47|36143.3
04:53:48|36143.3
04:53:49|36142.93
04:53:49|36142.93
04:53:50|36142.93
04:53:50|36142.93
04:53:51|36142.93
04:53:51|36142.93
04:53:52|36142.93
04:53:53|36142.93
04:53:53|36142.93
04:53:53|36142.93
04:53:54|36142.93
04:53:55|36142.92
04:53:56|36142.92
04:53:57|36138.41
04:53:58|36123.93
04:53:58|36123.93
04:53:59|36115.21
04:54:00|36115.28
04:54:00|36115.28
04:54:01|36113.48
04:54:02|36102.05
04:54:03|36106.06
04:54:03|36101.59
04:54:04|36100.32
04:54:05|36100.36
04:54:06|36094.47
04:54:06|36094.47
04:54:07|36093.41
04:54:07|36093.4
04:54:08|36093.4
04:54:09|36102.46
04:54:10|36107.11
04:54:11|36107.1
04:54:11|36107.1
04:54:11|36101.89
04:54:12|36101.89
04:54:12|36101.89
04:54:13|36101.89
04:54:13|36101.89
04:54:14|36101.89
04:54:15|36101.89
04:54:16|36101.89
04:54:16|36095.07
04:54:17|36095.07
04:54:18|36095.07
04:54:18|36095.07
04:54:19|36095.07
04:54:19|36095.07
04:54:20|36099.32
04:54:20|36099.32
04:54:21|36099.32
04:54:22|36099.32
04:54:22|36099.32
04:54:23|36102.33
04:54:24|36102.33
04:54:24|36101.83
04:54:25|36101.83
04:54:25|36101.83
04:54:26|36101.83
04:54:27|36101.83
04:54:27|36101.83
04:54:28|36095.32
04:54:28|36095.02
04:54:29|36095.02
04:54:30|36088.16
04:54:30|36088.16
04:54:31|36088.16
04:54:31|36088.16
04:54:32|36088.16
04:54:33|36088.16
04:54:33|36088.16
04:54:34|36088.16
04:54:34|36088.16
04:54:35|36088.16
04:54:35|36088.16
04:54:36|36088.16
04:54:37|36070.2
04:54:37|36071.31
04:54:38|36071.31
04:54:38|36061.32
04:54:38|36061.32
04:54:39|36061.32
04:54:39|36063.81
04:54:40|36063.81
04:54:40|36063.81
04:54:40|36063.81
04:54:41|36059.32
04:54:42|36062.95
04:54:42|36062.95
04:54:43|36062.95
04:54:43|36062.95
04:54:44|36062.95
04:54:44|36062.95
04:54:45|36068.06
04:54:45|36068.06
04:54:46|36068.06
04:54:46|36068.06
04:54:47|36068.06
04:54:48|36068.06
04:54:48|36063.3
04:54:48|36063.3
04:54:49|36063.3
04:54:50|36063.3
04:54:50|36067.07
04:54:51|36067.07
04:54:51|36067.07
04:54:52|36067.07
04:54:52|36063.15
04:54:52|36063.15
04:54:53|36063.15
04:54:54|36063.15
04:54:54|36063.15
04:54:55|36063.15
04:54:56|36063.15
04:54:57|36063.15
04:54:58|36063.15
04:54:59|36063.15
04:55:00|36063.15
04:55:01|36063.15
04:55:02|36063.15
04:55:03|36063.15
04:55:04|36063.15
04:55:05|36063.15
04:55:05|36071.11
04:55:06|36071.11
04:55:07|36071.11
04:55:08|36071.11
04:55:08|36071.11
04:55:09|36071.11
04:55:09|36071.11
04:55:11|36071.11
04:55:11|36071.11
04:55:12|36064.93
04:55:12|36064.94
04:55:13|36064.94
04:55:14|36064.94
04:55:14|36064.94
04:55:15|36064.94
04:55:15|36063.91
04:55:16|36063.91
04:55:16|36063.91
04:55:17|36063.91
04:55:17|36068.59
04:55:18|36068.59
04:55:18|36071.32
04:55:19|36076.22
04:55:19|36076.22
04:55:20|36076.22
04:55:21|36076.22
04:55:21|36076.22
04:55:22|36086.31
04:55:22|36079.79
04:55:23|36085.49
04:55:24|36085.49
04:55:25|36085.49
04:55:25|36085.49
04:55:26|36085.49
04:55:27|36085.49
04:55:27|36082.14
04:55:28|36082.14
04:55:28|36082.14
04:55:28|36082.14
04:55:29|36082.14
04:55:29|36082.14
04:55:30|36082.14
04:55:30|36084.45
04:55:31|36071.28
04:55:31|36071.5
04:55:32|36071.5
04:55:33|36071.5
04:55:33|36071.5
04:55:33|36071.5
04:55:34|36071.5
04:55:34|36071.5
04:55:35|36071.5
04:55:35|36071.5
04:55:35|36071.5
04:55:36|36071.5
04:55:36|36073.91
04:55:36|36073.91
04:55:37|36073.91
04:55:37|36073.91
04:55:38|36073.91
04:55:38|36073.91
04:55:39|36073.91
04:55:39|36073.91
04:55:39|36073.91
04:55:39|36073.91
04:55:40|36073.91
04:55:40|36073.91
04:55:41|36073.91
04:55:41|36077.77
04:55:42|36077.77
04:55:42|36077.77
04:55:42|36077.77
04:55:43|36077.77
04:55:43|36077.77
04:55:44|36077.77
04:55:44|36077.77
04:55:44|36077.77
04:55:45|36077.77
04:55:45|36077.77
04:55:45|36077.77
04:55:46|36077.77
04:55:46|36077.77
04:55:47|36077.9
04:55:48|36077.89
04:55:48|36077.89
04:55:49|36077.9
04:55:49|36077.9
04:55:50|36077.9
04:55:50|36077.9
04:55:50|36077.9
04:55:51|36077.9
04:55:51|36077.9
04:55:52|36077.9
04:55:52|36085.03
04:55:53|36085.03
04:55:53|36084.48
04:55:54|36084.48
04:55:54|36084.48
04:55:55|36084.48
04:55:55|36084.48
04:55:55|36084.48
04:55:56|36084.48
04:55:57|36084.48
04:55:58|36084.5
04:55:59|36084.5
04:56:00|36084.5
04:56:01|36084.5
04:56:02|36084.5
04:56:02|36082.52
04:56:03|36082.52
04:56:04|36083.01
04:56:05|36083.01
04:56:06|36083.01
04:56:06|36083.01
04:56:07|36083.01
04:56:08|36083.01
04:56:08|36091.07
04:56:09|36091.07
04:56:09|36091.07
04:56:10|36091.07
04:56:10|36091.07
04:56:11|36091.07
04:56:11|36084.76
04:56:13|36084.76
04:56:13|36096.01
04:56:14|36091.46
04:56:15|36091.46
04:56:15|36091.46
04:56:15|36091.46
04:56:16|36091.46
04:56:17|36092.5
04:56:17|36092.5
04:56:18|36092.5
04:56:19|36092.5
04:56:19|36092.5
04:56:20|36092.5
04:56:21|36092.5
04:56:21|36092.5
04:56:21|36092.5
04:56:22|36092.5
04:56:23|36092.5
04:56:24|36092.5
04:56:24|36092.5
04:56:25|36092.5
04:56:25|36092.5
04:56:26|36092.5
04:56:26|36092.5
04:56:27|36101.83
04:56:27|36101.83
04:56:28|36101.83
04:56:28|36101.83
04:56:29|36101.83
04:56:29|36101.83
04:56:30|36101.83
04:56:30|36101.83
04:56:31|36101.83
04:56:31|36101.83
04:56:32|36101.83
04:56:33|36101.83
04:56:33|36101.83
04:56:34|36101.83
04:56:34|36101.83
04:56:35|36094.41
04:56:35|36085.13
04:56:36|36074.54
04:56:37|36074.54
04:56:37|36074.54
04:56:37|36074.54
04:56:38|36075.1
04:56:38|36075.1
04:56:38|36075.1
04:56:39|36075.1
04:56:39|36075.1
04:56:40|36075.09
04:56:40|36075.09
04:56:41|36063.34
04:56:41|36063.34
04:56:42|36067.43
04:56:42|36059.63
04:56:43|36059.63
04:56:44|36059.63
04:56:44|36061.03
04:56:44|36061.03
04:56:44|36061.03
04:56:45|36061.03
04:56:46|36061.03
04:56:46|36061.03
04:56:46|36061.03
04:56:47|36061.03
04:56:47|36066.27
04:56:48|36066.27
04:56:48|36066.27
04:56:48|36066.27
04:56:48|36066.27
04:56:49|36066.27
04:56:50|36066.27
04:56:50|36066.27
04:56:51|36066.27
04:56:51|36066.27
04:56:52|36066.27
04:56:53|36066.27
04:56:53|36066.27
04:56:53|36066.27
04:56:54|36066.27
04:56:54|36066.27
04:56:54|36066.27
04:56:55|36066.27
04:56:55|36066.27
04:56:56|36066.27
04:56:56|36066.27
04:56:57|36066.27
04:56:58|36059.76
04:56:59|36059.76
04:57:00|36058.87
04:57:00|36059.74
04:57:01|36059.74
04:57:02|36059.74
04:57:03|36059.74
04:57:04|36059.74
04:57:05|36059.74
04:57:05|36059.74
04:57:06|36059.74
04:57:07|36058.77
04:57:08|36058.77
04:57:09|36058.76
04:57:09|36058.76
04:57:10|36058.76
04:57:10|36058.76
04:57:11|36058.76
04:57:12|36058.76
04:57:13|36058.76
04:57:13|36058.76
04:57:14|36058.76
04:57:14|36058.76
04:57:15|36058.76
04:57:16|36046.58
04:57:16|36046.58
04:57:17|36046.58
04:57:17|36046.58
04:57:18|36046.58
04:57:19|36046.58
04:57:19|36046.58
04:57:19|36046.58
04:57:20|36046.58
04:57:21|36046.58
04:57:22|36046.58
04:57:22|36041.35
04:57:22|36041.35
04:57:23|36041.35
04:57:24|36051.81
04:57:24|36051.81
04:57:25|36051.81
04:57:25|36062.44
04:57:26|36061.92
04:57:26|36061.92
04:57:26|36061.92
04:57:27|36061.92
04:57:28|36061.92
04:57:28|36061.92
04:57:29|36061.92
04:57:30|36061.92
04:57:30|36061.92
04:57:31|36061.92
04:57:32|36061.92
04:57:33|36061.92
04:57:33|36061.92
04:57:33|36061.92
04:57:34|36061.92
04:57:34|36061.92
04:57:35|36061.92
04:57:35|36053.97
04:57:36|36053.97
04:57:36|36054.97
04:57:37|36054.97
04:57:38|36054.97
04:57:38|36054.97
04:57:39|36050.29
04:57:39|36050.29
04:57:39|36050.29
04:57:40|36050.29
04:57:40|36050.29
04:57:41|36050.29
04:57:42|36050.29
04:57:42|36050.29
04:57:43|36050.29
04:57:43|36050.29
04:57:44|36050.29
04:57:45|36058.41
04:57:45|36058.41
04:57:46|36058.41
04:57:46|36048.14
04:57:47|36048.14
04:57:47|36048.14
04:57:48|36048.14
04:57:49|36040.91
04:57:49|36041.
04:57:50|36041.
04:57:50|36041.
04:57:51|36041.
04:57:52|36041.
04:57:52|36041.
04:57:53|36041.
04:57:53|36041.
04:57:53|36041.
04:57:54|36041.
04:57:54|36041.
04:57:55|36041.
04:57:55|36041.
04:57:56|36041.
04:57:57|36043.96
04:57:57|36043.96
04:57:58|36043.96
04:57:59|36039.55
04:58:00|36039.55
04:58:01|36040.06
04:58:02|36040.06
04:58:02|36040.06
04:58:03|36041.87
04:58:03|36048.31
04:58:05|36048.31
04:58:05|36048.31
04:58:06|36048.31
04:58:07|36048.31
04:58:08|36048.31
04:58:09|36048.31
04:58:10|36048.31
04:58:11|36048.31
04:58:11|36048.31
04:58:12|36048.31
04:58:13|36048.31
04:58:14|36048.31
04:58:14|36048.31
04:58:15|36048.31
04:58:15|36048.31
04:58:16|36057.73
04:58:17|36057.74
04:58:18|36057.74
04:58:18|36057.74
04:58:19|36057.74
04:58:19|36057.74
04:58:20|36057.74
04:58:20|36057.74
04:58:21|36057.74
04:58:22|36057.74
04:58:23|36066.5
04:58:24|36066.12
04:58:24|36066.12
04:58:25|36066.12
04:58:25|36066.12
04:58:26|36066.12
04:58:27|36066.12
04:58:27|36066.12
04:58:28|36066.12
04:58:28|36066.12
04:58:29|36066.12
04:58:29|36066.12
04:58:30|36066.12
04:58:30|36066.12
04:58:31|36066.12
04:58:31|36066.12
04:58:32|36066.12
04:58:33|36072.37
04:58:33|36072.37
04:58:34|36072.37
04:58:35|36072.37
04:58:35|36061.73
04:58:36|36061.73
04:58:36|36061.73
04:58:37|36061.73
04:58:37|36061.73
04:58:38|36061.73
04:58:38|36061.73
04:58:39|36061.73
04:58:39|36061.73
04:58:39|36061.73
04:58:40|36061.73
04:58:40|36061.73
04:58:41|36061.73
04:58:42|36061.73
04:58:42|36061.73
04:58:43|36061.73
04:58:43|36061.73
04:58:44|36061.73
04:58:44|36061.73
04:58:45|36061.73
04:58:46|36061.73
04:58:46|36061.73
04:58:47|36061.73
04:58:47|36061.73
04:58:48|36061.73
04:58:49|36050.67
04:58:49|36046.27
04:58:49|36046.27
04:58:51|36046.27
04:58:51|36046.27
04:58:51|36046.27
04:58:52|36046.27
04:58:53|36046.27
04:58:53|36046.27
04:58:54|36045.64
04:58:54|36045.64
04:58:55|36045.64
04:58:55|36045.64
04:58:56|36045.64
04:58:57|36040.02
04:58:57|36040.02
04:58:58|36040.02
04:58:58|36041.32
04:58:58|36041.32
04:58:58|36041.32
04:59:00|36041.32
04:59:00|36051.32
04:59:02|36050.03
04:59:03|36050.21
04:59:04|36050.21
04:59:04|36050.21
04:59:05|36050.21
04:59:06|36050.21
04:59:07|36050.21
04:59:07|36050.21
04:59:08|36050.21
04:59:09|36050.21
04:59:09|36050.21
04:59:10|36050.21
04:59:11|36050.21
04:59:12|36050.21
04:59:13|36050.21
04:59:13|36050.21
04:59:14|36050.21
04:59:14|36050.21
04:59:15|36050.21
04:59:16|36049.02
04:59:16|36049.02
04:59:17|36049.02
04:59:17|36045.05
04:59:18|36045.05
04:59:19|36040.03
04:59:19|36040.03
04:59:20|36040.03
04:59:20|36040.03
04:59:21|36040.03
04:59:22|36040.03
04:59:22|36040.03
04:59:23|36040.03
04:59:24|36040.03
04:59:24|36040.03
04:59:25|36040.03
04:59:25|36039.53
04:59:26|36039.53
04:59:26|36031.76
04:59:26|36031.76
04:59:27|36033.97
04:59:27|36032.97
04:59:28|36032.97
04:59:29|36028.74
04:59:29|36028.74
04:59:30|36024.12
04:59:30|36024.12
04:59:31|36024.12
04:59:32|36024.12
04:59:32|36024.12
04:59:33|36024.12
04:59:33|36024.12
04:59:33|36024.12
04:59:34|36024.12
04:59:34|36024.12
04:59:35|36024.12
04:59:35|36024.12
04:59:36|36024.12
04:59:36|36024.11
04:59:37|36024.11
04:59:38|36020.13
04:59:38|36020.13
04:59:39|36020.13
04:59:39|36020.13
04:59:40|36020.13
04:59:40|36020.13
04:59:41|36020.13
04:59:41|36020.13
04:59:42|36020.13
04:59:42|36020.13
04:59:43|36020.13
04:59:43|36020.13
04:59:44|36020.14
04:59:45|36020.14
04:59:46|36020.14
04:59:46|36025.89
04:59:46|36025.89
04:59:47|36025.89
04:59:47|36025.89
04:59:48|36025.89
04:59:49|36025.89
04:59:49|36021.18
04:59:50|36021.18
04:59:50|36021.18
04:59:51|36021.18
04:59:51|36021.18
04:59:52|36021.18
04:59:52|36021.18
04:59:52|36021.18
04:59:53|36021.18
04:59:53|36021.18
04:59:54|36021.18
04:59:54|36021.18
04:59:54|36021.18
04:59:55|36021.18
04:59:56|36025.88
04:59:56|36025.88
04:59:57|36025.88
04:59:57|36025.88
04:59:57|36025.88
04:59:58|36025.88
04:59:59|36030.49
04:59:59|36030.49
05:00:00|36030.48
05:00:00|36030.48
05:00:02|36030.48
05:00:02|36034.19
05:00:04|36034.19
05:00:05|36034.19
05:00:05|36034.19
05:00:06|36034.19
05:00:07|36034.19
05:00:07|36045.05
05:00:09|36045.05
05:00:09|36050.14
05:00:10|36050.14
05:00:10|36050.14
05:00:11|36055.3
05:00:12|36055.3
05:00:12|36055.3
05:00:13|36055.3
05:00:13|36055.3
05:00:14|36055.3
05:00:14|36057.73
05:00:16|36067.16
05:00:16|36067.16
05:00:17|36067.16
05:00:17|36067.16
05:00:17|36059.25
05:00:18|36059.9
05:00:19|36063.66
05:00:19|36065.63
05:00:20|36065.63
05:00:21|36065.63
05:00:21|36065.63
05:00:21|36065.63
05:00:22|36065.63
05:00:23|36065.63
05:00:23|36063.73
05:00:24|36063.73
05:00:24|36063.73
05:00:25|36063.73
05:00:25|36063.73
05:00:26|36063.73
05:00:27|36063.73
05:00:27|36063.73
05:00:28|36063.73
05:00:28|36063.73
05:00:29|36063.73
05:00:30|36063.73
05:00:30|36059.41
05:00:31|36059.41
05:00:31|36046.94
05:00:31|36046.94
05:00:32|36046.94
05:00:32|36046.94
05:00:33|36046.94
05:00:33|36047.72
05:00:33|36047.72
05:00:34|36047.72
05:00:34|36047.72
05:00:35|36047.72
05:00:35|36047.72
05:00:35|36047.72
05:00:36|36047.72
05:00:37|36047.72
05:00:37|36047.72
05:00:37|36047.72
05:00:38|36047.72
05:00:38|36047.72
05:00:39|36047.72
05:00:39|36047.72
05:00:40|36047.72
05:00:40|36047.72
05:00:41|36047.72
05:00:41|36041.48
05:00:42|36041.48
05:00:42|36041.48
05:00:43|36041.48
05:00:43|36041.48
05:00:44|36041.48
05:00:44|36041.48
05:00:45|36041.48
05:00:45|36041.48
05:00:46|36041.48
05:00:46|36046.17
05:00:47|36046.17
05:00:47|36046.17
05:00:48|36047.72
05:00:48|36047.72
05:00:49|36047.72
05:00:49|36047.72
05:00:49|36053.25
05:00:50|36066.21
05:00:50|36066.2
05:00:51|36066.2
05:00:51|36066.2
05:00:52|36072.06
05:00:53|36072.06
05:00:53|36080.2
05:00:54|36082.01
05:00:54|36084.28
05:00:54|36084.28
05:00:55|36084.28
05:00:55|36084.28
05:00:56|36088.84
05:00:56|36084.89
05:00:57|36084.89
05:00:57|36081.08
05:00:58|36081.08
05:00:59|36081.08
05:00:59|36081.08
05:01:00|36081.08
05:01:00|36081.08
05:01:00|36072.07
05:01:01|36072.07
05:01:02|36072.06
05:01:04|36064.13
05:01:04|36064.13
05:01:05|36058.49
05:01:06|36048.3
05:01:07|36057.03
05:01:08|36057.03
05:01:08|36057.03
05:01:10|36054.49
05:01:10|36054.49
05:01:11|36054.49
05:01:12|36050.81
05:01:13|36045.97
05:01:13|36045.97
05:01:15|36054.2
05:01:15|36054.2
05:01:16|36054.2
05:01:16|36051.46
05:01:17|36051.46
05:01:18|36051.46
05:01:18|36052.13
05:01:18|36056.97
05:01:19|36056.97
05:01:19|36056.97
05:01:20|36056.97
05:01:21|36056.97
05:01:21|36056.97
05:01:22|36065.14
05:01:23|36064.87
05:01:23|36064.87
05:01:24|36064.87
05:01:24|36077.6
05:01:25|36077.6
05:01:26|36077.6
05:01:26|36077.6
05:01:27|36077.45
05:01:28|36077.45
05:01:29|36077.45
05:01:29|36077.45
05:01:29|36077.45
05:01:30|36077.45
05:01:30|36077.45
05:01:31|36074.64
05:01:31|36074.64
05:01:32|36074.64
05:01:32|36074.64
05:01:33|36074.64
05:01:34|36074.64
05:01:34|36077.19
05:01:34|36077.19
05:01:35|36077.19
05:01:35|36077.19
05:01:36|36081.25
05:01:36|36081.25
05:01:37|36081.25
05:01:37|36081.25
05:01:38|36081.25
05:01:39|36081.02
05:01:39|36081.02
05:01:40|36081.02
05:01:40|36082.35
05:01:41|36077.53
05:01:41|36077.53
05:01:42|36077.53
05:01:43|36077.53
05:01:43|36077.53
05:01:44|36077.53
05:01:45|36077.53
05:01:45|36077.53
05:01:46|36077.53
05:01:46|36076.44
05:01:47|36076.44
05:01:47|36076.44
05:01:48|36081.05
05:01:48|36081.05
05:01:49|36081.06
05:01:49|36081.06
05:01:50|36081.06
05:01:51|36081.06
05:01:51|36081.06
05:01:52|36086.29
05:01:52|36086.29
05:01:53|36086.29
05:01:53|36086.29
05:01:54|36086.29
05:01:54|36086.29
05:01:54|36086.29
05:01:55|36086.29
05:01:55|36086.29
05:01:56|36086.29
05:01:56|36086.29
05:01:57|36086.29
05:01:57|36085.63
05:01:57|36085.63
05:01:58|36085.63
05:01:59|36085.63
05:01:59|36085.63
05:02:00|36085.63
05:02:00|36085.63
05:02:01|36072.33
05:02:01|36072.33
05:02:02|36072.33
05:02:03|36072.33
05:02:04|36061.2
05:02:05|36061.2
05:02:06|36052.32
05:02:07|36052.32
05:02:08|36052.32
05:02:08|36052.32
05:02:09|36052.32
05:02:10|36052.32
05:02:10|36052.32
05:02:11|36052.32
05:02:12|36056.68
05:02:12|36056.68
05:02:13|36056.68
05:02:14|36056.68
05:02:15|36056.68
05:02:15|36056.68
05:02:16|36061.97
05:02:16|36061.97
05:02:17|36061.97
05:02:18|36061.97
05:02:18|36061.97
05:02:19|36063.2
05:02:19|36063.2
05:02:20|36065.49
05:02:21|36065.49
05:02:21|36065.49
05:02:22|36065.49
05:02:23|36065.49
05:02:23|36065.49
05:02:24|36065.49
05:02:24|36065.49
05:02:25|36065.49
05:02:26|36065.49
05:02:26|36065.49
05:02:26|36065.49
05:02:27|36065.49
05:02:28|36065.49
05:02:28|36065.49
05:02:29|36065.49
05:02:30|36065.49
05:02:30|36066.94
05:02:30|36066.94
05:02:31|36066.94
05:02:32|36066.94
05:02:33|36066.68
05:02:33|36066.68
05:02:33|36066.68
05:02:34|36066.68
05:02:35|36066.68
05:02:35|36066.68
05:02:36|36066.68
05:02:36|36066.68
05:02:37|36066.68
05:02:37|36066.68
05:02:39|36060.91
05:02:39|36065.53
05:02:40|36065.1
05:02:41|36065.1
05:02:41|36060.06
05:02:42|36065.1
05:02:43|36065.1
05:02:43|36050.39
05:02:43|36050.39
05:02:44|36050.39
05:02:44|36050.39
05:02:45|36050.39
05:02:46|36050.39
05:02:47|36050.39
05:02:47|36056.52
05:02:47|36056.52
05:02:48|36056.52
05:02:48|36056.52
05:02:49|36056.52
05:02:49|36056.52
05:02:50|36056.52
05:02:50|36056.52
05:02:51|36056.52
05:02:51|36056.52
05:02:52|36056.52
05:02:52|36056.52
05:02:53|36056.52
05:02:54|36056.52
05:02:54|36056.52
05:02:54|36056.52
05:02:55|36069.15
05:02:56|36080.41
05:02:56|36080.41
05:02:56|36080.41
05:02:57|36080.41
05:02:57|36080.41
05:02:58|36080.41
05:02:59|36076.98
05:02:59|36076.98
05:03:00|36076.98
05:03:00|36076.98
05:03:01|36076.98
05:03:02|36076.98
05:03:02|36076.98
05:03:02|36076.98
05:03:03|36077.42
05:03:04|36077.42
05:03:04|36077.42
05:03:05|36077.42
05:03:06|36077.42
05:03:07|36077.42
05:03:08|36077.11
05:03:09|36077.11
05:03:10|36077.11
05:03:11|36077.11
05:03:11|36077.11
05:03:12|36077.11
05:03:13|36077.11
05:03:13|36077.11
05:03:14|36077.11
05:03:15|36077.11
05:03:15|36077.11
05:03:16|36077.11
05:03:16|36077.11
05:03:17|36077.11
05:03:18|36077.11
05:03:19|36077.11
05:03:20|36077.11
05:03:21|36077.11
05:03:21|36077.11
05:03:22|36077.11
05:03:23|36077.11
05:03:23|36077.11
05:03:24|36087.43
05:03:25|36087.43
05:03:25|36097.67
05:03:26|36097.67
05:03:27|36097.67
05:03:27|36097.67
05:03:28|36103.3
05:03:28|36103.3
05:03:29|36103.3
05:03:30|36103.3
05:03:30|36103.3
05:03:31|36103.3
05:03:31|36103.3
05:03:32|36103.3
05:03:33|36102.19
05:03:33|36102.19
05:03:34|36103.7
05:03:35|36091.68
05:03:35|36091.68
05:03:35|36091.68
05:03:36|36091.68
05:03:36|36091.68
05:03:37|36091.68
05:03:38|36091.68
05:03:38|36103.58
05:03:39|36103.58
05:03:40|36103.58
05:03:41|36103.58
05:03:42|36103.58
05:03:42|36103.58
05:03:42|36103.58
05:03:43|36099.96
05:03:43|36097.67
05:03:44|36097.67
05:03:44|36097.67
05:03:45|36097.67
05:03:45|36097.67
05:03:46|36097.67
05:03:47|36087.67
05:03:47|36087.67
05:03:48|36087.67
05:03:48|36087.67
05:03:49|36087.67
05:03:49|36087.67
05:03:50|36087.67
05:03:50|36087.67
05:03:51|36095.9
05:03:52|36095.9
05:03:52|36095.9
05:03:53|36095.9
05:03:53|36095.9
05:03:54|36095.9
05:03:54|36095.9
05:03:55|36095.9
05:03:55|36095.9
05:03:55|36095.9
05:03:56|36095.9
05:03:56|36095.9
05:03:57|36095.9
05:03:57|36102.34
05:03:58|36102.34
05:03:58|36102.34
05:03:59|36102.34
05:03:59|36102.34
05:03:59|36102.34
05:04:00|36102.34
05:04:00|36102.34
05:04:01|36104.23
05:04:01|36104.23
05:04:01|36104.23
05:04:02|36104.23
05:04:03|36104.23
05:04:03|36104.23
05:04:03|36104.23
05:04:04|36104.23
05:04:05|36104.23
05:04:06|36093.32
05:04:08|36093.32
05:04:08|36096.7
05:04:09|36096.7
05:04:10|36096.69
05:04:11|36096.69
05:04:12|36096.69
05:04:13|36090.01
05:04:13|36090.01
05:04:14|36090.01
05:04:14|36090.01
05:04:15|36090.01
05:04:16|36090.01
05:04:16|36090.01
05:04:17|36090.01
05:04:18|36090.01
05:04:19|36090.01
05:04:19|36090.01
05:04:20|36090.01
05:04:21|36096.67
05:04:21|36096.69
05:04:21|36096.69
05:04:22|36096.69
05:04:23|36096.69
05:04:24|36096.69
05:04:24|36101.77
05:04:24|36101.77
05:04:24|36107.07
05:04:25|36107.07
05:04:25|36107.07
05:04:26|36107.07
05:04:27|36107.07
05:04:28|36107.07
05:04:28|36107.07
05:04:29|36107.07
05:04:29|36107.07
05:04:30|36107.07
05:04:31|36111.55
05:04:31|36111.55
05:04:31|36111.55
05:04:32|36111.55
05:04:32|36111.55
05:04:33|36111.55
05:04:34|36111.55
05:04:34|36109.71
05:04:35|36111.61
05:04:35|36113.48
05:04:35|36113.48
05:04:36|36113.48
05:04:36|36113.48
05:04:37|36113.48
05:04:38|36113.48
05:04:38|36113.48
05:04:39|36113.48
05:04:39|36113.48
05:04:40|36113.48
05:04:40|36113.48
05:04:41|36113.48
05:04:42|36113.48
05:04:42|36113.48
05:04:43|36116.88
05:04:44|36116.88
05:04:44|36119.52
05:04:45|36119.52
05:04:46|36119.52
05:04:46|36119.52
05:04:47|36115.29
05:04:47|36115.29
05:04:48|36115.29
05:04:49|36115.29
05:04:49|36115.29
05:04:50|36115.29
05:04:50|36115.29
05:04:51|36115.29
05:04:51|36115.29
05:04:52|36115.29
05:04:52|36120.98
05:04:53|36120.98
05:04:53|36120.98
05:04:54|36120.98
05:04:54|36120.98
05:04:55|36120.98
05:04:55|36120.98
05:04:55|36120.98
05:04:56|36120.98
05:04:56|36120.98
05:04:57|36114.12
05:04:57|36114.12
05:04:58|36114.12
05:04:58|36114.12
05:04:59|36114.12
05:04:59|36114.12
05:05:00|36126.98
05:05:00|36126.98
05:05:01|36126.98
05:05:02|36126.98
05:05:03|36126.98
05:05:03|36139.48
05:05:04|36139.48
05:05:04|36144.74
05:05:05|36144.74
05:05:06|36144.74
05:05:06|36144.74
05:05:08|36144.74
05:05:09|36144.74
05:05:09|36144.74
05:05:10|36144.74
05:05:11|36144.74
05:05:12|36144.74
05:05:13|36144.74
05:05:14|36144.74
05:05:15|36158.39
05:05:16|36149.27
05:05:16|36158.58
05:05:17|36145.79
05:05:18|36145.2
05:05:18|36145.2
05:05:19|36145.2
05:05:19|36145.52
05:05:20|36145.52
05:05:21|36132.82
05:05:21|36136.89
05:05:22|36136.89
05:05:23|36127.92
05:05:23|36124.36
05:05:24|36124.36
05:05:24|36127.59
05:05:25|36127.59
05:05:26|36142.23
05:05:26|36142.23
05:05:26|36142.23
05:05:27|36142.23
05:05:28|36142.23
05:05:28|36142.23
05:05:29|36162.76
05:05:29|36155.14
05:05:30|36155.14
05:05:31|36155.14
05:05:32|36155.14
05:05:33|36155.14
05:05:34|36155.14
05:05:34|36155.14
05:05:35|36148.54
05:05:35|36148.54
05:05:36|36148.54
05:05:36|36148.54
05:05:37|36148.54
05:05:37|36141.
05:05:38|36141.
05:05:39|36141.
05:05:39|36137.71
05:05:39|36137.71
05:05:40|36137.71
05:05:41|36129.76
05:05:41|36129.76
05:05:41|36129.76
05:05:42|36129.76
05:05:42|36129.76
05:05:42|36129.76
05:05:43|36129.76
05:05:44|36129.76
05:05:44|36129.76
05:05:45|36129.76
05:05:45|36120.61
05:05:46|36120.61
05:05:46|36120.61
05:05:46|36120.61
05:05:47|36120.61
05:05:47|36135.65
05:05:48|36135.65
05:05:48|36135.65
05:05:48|36135.65
05:05:49|36135.65
05:05:49|36142.95
05:05:49|36142.95
05:05:50|36142.95
05:05:51|36142.95
05:05:51|36142.95
05:05:51|36142.95
05:05:52|36142.95
05:05:52|36142.95
05:05:52|36142.95
05:05:53|36131.36
05:05:53|36136.05
05:05:55|36136.05
05:05:55|36136.05
05:05:56|36136.05
05:05:57|36126.42
05:05:57|36126.42
05:05:58|36126.41
05:05:58|36126.41
05:05:58|36126.42
05:05:59|36126.42
05:05:59|36126.42
05:06:00|36126.42
05:06:01|36126.42
05:06:01|36126.42
05:06:02|36117.33
05:06:03|36117.34
05:06:03|36117.34
05:06:04|36116.91
05:06:04|36116.91
05:06:04|36116.91
05:06:05|36116.91
05:06:06|36116.91
05:06:07|36116.91
05:06:07|36116.91
05:06:09|36116.91
05:06:09|36116.91
05:06:10|36116.91
05:06:11|36112.92
05:06:13|36122.22
05:06:14|36122.22
05:06:14|36122.22
05:06:15|36122.23
05:06:15|36122.23
05:06:16|36122.23
05:06:17|36130.99
05:06:18|36129.17
05:06:19|36120.85
05:06:20|36132.28
05:06:20|36132.28
05:06:21|36132.28
05:06:22|36132.28
05:06:22|36132.28
05:06:23|36132.28
05:06:23|36128.81
05:06:24|36128.81
05:06:24|36128.81
05:06:25|36128.81
05:06:25|36128.81
05:06:26|36128.81
05:06:27|36117.33
05:06:27|36117.33
05:06:28|36117.33
05:06:28|36117.33
05:06:28|36117.33
05:06:29|36117.33
05:06:30|36116.81
05:06:30|36112.92
05:06:30|36112.92
05:06:31|36112.92
05:06:31|36112.92
05:06:32|36112.91
05:06:32|36112.91
05:06:33|36112.91
05:06:33|36112.91
05:06:34|36112.91
05:06:35|36112.91
05:06:36|36112.91
05:06:36|36112.91
05:06:37|36112.91
05:06:37|36112.92
05:06:38|36112.92
05:06:38|36112.92
05:06:39|36112.92
05:06:40|36112.92
05:06:40|36112.92
05:06:40|36112.92
05:06:41|36112.92
05:06:42|36112.92
05:06:42|36112.92
05:06:43|36112.92
05:06:43|36112.92
05:06:44|36112.92
05:06:44|36112.92
05:06:45|36112.92
05:06:45|36112.92
05:06:46|36112.92
05:06:47|36112.92
05:06:47|36112.92
05:06:47|36112.92
05:06:48|36112.92
05:06:49|36112.92
05:06:49|36112.92
05:06:50|36112.92
05:06:50|36112.92
05:06:51|36112.92
05:06:51|36112.92
05:06:52|36112.92
05:06:52|36112.92
05:06:53|36112.92
05:06:53|36112.92
05:06:53|36112.92
05:06:54|36112.92
05:06:54|36112.92
05:06:55|36112.92
05:06:55|36112.92
05:06:57|36102.03
05:06:57|36094.29
05:06:57|36096.91
05:06:58|36096.91
05:06:58|36096.91
05:06:59|36096.91
05:06:59|36096.38
05:07:00|36096.38
05:07:00|36096.38
05:07:00|36096.38
05:07:01|36096.38
05:07:01|36096.38
05:07:02|36096.38
05:07:03|36096.38
05:07:03|36096.38
05:07:04|36096.38
05:07:04|36096.38
05:07:05|36083.8
05:07:05|36083.78
05:07:05|36083.78
05:07:06|36083.78
05:07:06|36083.78
05:07:07|36081.04
05:07:08|36081.04
05:07:09|36089.45
05:07:11|36089.45
05:07:11|36098.45
05:07:12|36098.45
05:07:12|36098.45
05:07:13|36098.45
05:07:13|36098.45
05:07:14|36098.45
05:07:15|36098.45
05:07:15|36098.45
05:07:16|36098.45
05:07:16|36098.45
05:07:17|36098.45
05:07:17|36098.45
05:07:18|36098.45
05:07:18|36098.45
05:07:19|36098.45
05:07:20|36098.45
05:07:20|36098.45
05:07:21|36098.45
05:07:22|36098.45
05:07:23|36098.45
05:07:23|36083.86
05:07:24|36083.86
05:07:25|36083.86
05:07:25|36083.86
05:07:26|36089.27
05:07:27|36089.27
05:07:28|36089.27
05:07:29|36089.27
05:07:29|36088.23
05:07:29|36088.23
05:07:30|36088.23
05:07:30|36088.23
05:07:31|36088.23
05:07:31|36088.23
05:07:32|36088.23
05:07:32|36088.23
05:07:33|36088.23
05:07:33|36088.23
05:07:34|36088.23
05:07:34|36088.23
05:07:35|36084.51
05:07:36|36084.51
05:07:36|36084.51
05:07:37|36084.51
05:07:37|36084.51
05:07:38|36084.51
05:07:38|36084.21
05:07:39|36084.21
05:07:39|36084.21
05:07:40|36084.21
05:07:40|36084.21
05:07:41|36084.21
05:07:41|36084.21
05:07:42|36084.21
05:07:42|36084.21
05:07:43|36084.21
05:07:43|36084.21
05:07:44|36098.45
05:07:44|36098.45
05:07:45|36106.51
05:07:46|36106.51
05:07:47|36106.51
05:07:47|36106.51
05:07:47|36106.51
05:07:48|36106.51
05:07:48|36106.51
05:07:49|36106.51
05:07:50|36106.51
05:07:50|36106.51
05:07:50|36106.51
05:07:51|36141.91
05:07:52|36141.91
05:07:52|36141.91
05:07:53|36141.91
05:07:54|36141.91
05:07:54|36141.91
05:07:54|36141.91
05:07:55|36141.91
05:07:56|36141.91
05:07:56|36141.91
05:07:57|36141.91
05:07:57|36131.84
05:07:58|36131.84
05:07:58|36137.72
05:07:59|36137.72
05:07:59|36137.72
05:07:59|36137.72
05:08:00|36137.72
05:08:00|36137.72
05:08:01|36137.72
05:08:01|36148.56
05:08:02|36153.94
05:08:03|36147.63
05:08:03|36147.63
05:08:03|36161.59
05:08:04|36161.59
05:08:04|36161.58
05:08:05|36161.58
05:08:05|36161.58
05:08:05|36161.58
05:08:05|36161.58
05:08:06|36161.58
05:08:06|36161.58
05:08:07|36161.58
05:08:07|36161.58
05:08:08|36161.58
05:08:09|36160.41
05:08:10|36160.41
05:08:11|36160.41
05:08:12|36160.41
05:08:13|36160.41
05:08:14|36160.41
05:08:14|36165.08
05:08:15|36165.08
05:08:16|36165.08
05:08:16|36165.08
05:08:17|36165.21
05:08:18|36165.21
05:08:19|36165.21
05:08:20|36165.21
05:08:20|36165.21
05:08:21|36165.21
05:08:22|36174.57
05:08:23|36174.57
05:08:23|36173.5
05:08:24|36173.5
05:08:24|36173.5
05:08:25|36173.5
05:08:25|36173.5
05:08:26|36173.5
05:08:26|36173.5
05:08:27|36173.5
05:08:27|36173.5
05:08:28|36173.5
05:08:29|36173.5
05:08:29|36173.5
05:08:30|36156.66
05:08:31|36156.66
05:08:32|36156.66
05:08:32|36163.9
05:08:33|36163.9
05:08:34|36165.23
05:08:34|36165.23
05:08:35|36165.23
05:08:35|36161.26
05:08:36|36161.26
05:08:37|36161.26
05:08:37|36161.26
05:08:38|36161.26
05:08:38|36161.26
05:08:39|36170.41
05:08:40|36170.41
05:08:40|36174.06
05:08:40|36174.06
05:08:41|36174.06
05:08:41|36175.89
05:08:42|36175.89
05:08:43|36175.89
05:08:43|36175.89
05:08:44|36175.89
05:08:44|36175.89
05:08:45|36175.89
05:08:46|36175.89
05:08:46|36166.98
05:08:47|36167.06
05:08:48|36167.06
05:08:49|36167.85
05:08:50|36167.85
05:08:50|36167.85
05:08:51|36167.85
05:08:52|36167.89
05:08:52|36167.86
05:08:53|36167.86
05:08:54|36167.86
05:08:54|36167.82
05:08:55|36160.75
05:08:56|36160.75
05:08:56|36160.75
05:08:57|36160.75
05:08:57|36160.75
05:08:57|36160.75
05:08:58|36160.75
05:08:58|36160.75
05:08:59|36160.75
05:08:59|36160.75
05:08:59|36160.75
05:09:00|36160.75
05:09:00|36160.75
05:09:01|36160.75
05:09:01|36160.75
05:09:02|36160.75
05:09:02|36160.75
05:09:02|36160.75
05:09:03|36160.75
05:09:04|36160.75
05:09:05|36160.75
05:09:05|36165.71
05:09:06|36165.71
05:09:06|36165.71
05:09:06|36165.71
05:09:07|36165.71
05:09:07|36173.7
05:09:08|36173.7
05:09:08|36173.7
05:09:09|36173.7
05:09:10|36180.9
05:09:12|36180.9
05:09:13|36180.9
05:09:14|36180.9
05:09:14|36180.9
05:09:15|36180.9
05:09:16|36180.9
05:09:17|36182.87
05:09:18|36182.87
05:09:19|36174.67
05:09:20|36171.89
05:09:21|36171.89
05:09:21|36171.89
05:09:22|36171.89
05:09:22|36171.89
05:09:23|36171.88
05:09:24|36171.88
05:09:25|36171.88
05:09:25|36171.88
05:09:25|36171.88
05:09:26|36171.88
05:09:27|36171.88
05:09:27|36171.88
05:09:28|36171.88
05:09:28|36171.88
05:09:29|36171.88
05:09:30|36179.55
05:09:30|36179.55
05:09:31|36179.55
05:09:31|36179.55
05:09:32|36179.55
05:09:32|36179.56
05:09:33|36179.56
05:09:33|36186.29
05:09:33|36175.5
05:09:34|36175.5
05:09:34|36175.5
05:09:35|36175.5
05:09:35|36175.5
05:09:36|36175.5
05:09:36|36175.5
05:09:37|36170.46
05:09:37|36169.44
05:09:38|36169.44
05:09:38|36169.44
05:09:39|36175.81
05:09:40|36175.81
05:09:40|36175.81
05:09:41|36175.81
05:09:42|36181.4
05:09:42|36181.4
05:09:43|36181.4
05:09:43|36181.4
05:09:44|36181.4
05:09:45|36181.4
05:09:45|36181.4
05:09:46|36181.4
05:09:46|36181.4
05:09:47|36181.4
05:09:47|36181.4
05:09:47|36181.4
05:09:48|36181.4
05:09:48|36181.4
05:09:49|36181.4
05:09:50|36181.4
05:09:50|36177.62
05:09:51|36190.1
05:09:52|36190.1
05:09:52|36191.78
05:09:53|36191.78
05:09:54|36191.78
05:09:54|36191.78
05:09:55|36191.78
05:09:56|36191.78
05:09:56|36201.94
05:09:57|36201.94
05:09:57|36199.63
05:09:58|36199.63
05:09:58|36199.63
05:09:59|36199.63
05:09:59|36199.63
05:10:00|36199.15
05:10:00|36199.15
05:10:01|36199.15
05:10:01|36199.15
05:10:02|36195.32
05:10:03|36199.14
05:10:03|36191.38
05:10:04|36191.38
05:10:04|36191.38
05:10:05|36191.38
05:10:05|36191.38
05:10:06|36191.38
05:10:06|36191.38
05:10:07|36191.38
05:10:07|36191.38
05:10:08|36191.38
05:10:08|36199.99
05:10:09|36197.84
05:10:10|36197.84
05:10:11|36197.84
05:10:12|36186.13
05:10:14|36178.2
05:10:15|36178.2
05:10:16|36184.48
05:10:16|36184.48
05:10:17|36184.48
05:10:18|36168.66
05:10:19|36168.66
05:10:20|36168.66
05:10:21|36177.49
05:10:21|36184.12
05:10:22|36184.12
05:10:22|36184.12
05:10:23|36184.12
05:10:24|36184.12
05:10:24|36184.12
05:10:25|36184.12
05:10:27|36184.12
05:10:27|36184.12
05:10:28|36184.12
05:10:29|36184.12
05:10:29|36184.12
05:10:29|36184.12
05:10:30|36184.12
05:10:30|36184.12
05:10:31|36184.12
05:10:31|36191.14
05:10:32|36191.13
05:10:32|36191.13
05:10:33|36191.13
05:10:33|36191.13
05:10:34|36191.13
05:10:34|36191.13
05:10:35|36191.13
05:10:35|36191.13
05:10:36|36191.13
05:10:36|36191.13
05:10:37|36191.13
05:10:38|36190.99
05:10:38|36190.98
05:10:39|36190.98
05:10:40|36190.98
05:10:40|36190.98
05:10:41|36190.68
05:10:42|36190.68
05:10:42|36191.66
05:10:42|36191.66
05:10:43|36191.66
05:10:43|36191.66
05:10:44|36191.66
05:10:45|36191.66
05:10:45|36190.99
05:10:46|36190.99
05:10:46|36184.23
05:10:47|36184.23
05:10:48|36187.79
05:10:48|36175.53
05:10:49|36175.53
05:10:50|36174.78
05:10:50|36174.78
05:10:51|36173.71
05:10:52|36173.72
05:10:52|36173.72
05:10:53|36173.72
05:10:54|36173.72
05:10:54|36173.72
05:10:54|36173.72
05:10:55|36173.72
05:10:55|36173.72
05:10:56|36173.72
05:10:56|36173.72
05:10:57|36173.72
05:10:57|36173.72
05:10:58|36173.72
05:10:58|36173.72
05:10:59|36173.72
05:10:59|36173.72
05:10:59|36173.72
05:11:00|36173.72
05:11:01|36173.72
05:11:01|36173.72
05:11:02|36173.72
05:11:02|36173.72
05:11:03|36173.72
05:11:03|36173.72
05:11:04|36173.72
05:11:04|36173.72
05:11:04|36173.72
05:11:05|36173.72
05:11:05|36173.72
05:11:05|36173.72
05:11:06|36172.55
05:11:06|36172.55
05:11:07|36172.16
05:11:07|36156.53
05:11:08|36156.47
05:11:08|36156.46
05:11:09|36156.46
05:11:09|36156.46
05:11:10|36156.46
05:11:10|36156.46
05:11:11|36156.46
05:11:11|36156.46
05:11:12|36156.46
05:11:13|36156.46
05:11:14|36156.8
05:11:16|36156.8
05:11:16|36156.8
05:11:17|36156.8
05:11:18|36157.52
05:11:19|36164.91
05:11:19|36164.91
05:11:19|36164.91
05:11:20|36164.91
05:11:20|36164.91
05:11:20|36164.91
05:11:21|36164.91
05:11:22|36164.91
05:11:23|36164.91
05:11:24|36172.16
05:11:24|36172.16
05:11:25|36172.16
05:11:26|36172.16
05:11:26|36175.68
05:11:27|36175.68
05:11:28|36175.68
05:11:28|36172.12
05:11:29|36170.85
05:11:29|36170.85
05:11:30|36170.85
05:11:30|36163.03
05:11:31|36167.15
05:11:31|36167.15
05:11:32|36167.15
05:11:32|36167.15
05:11:33|36167.15
05:11:34|36167.15
05:11:34|36167.15
05:11:36|36167.15
05:11:36|36167.15
05:11:37|36167.15
05:11:37|36159.02
05:11:37|36157.11
05:11:38|36157.11
05:11:38|36157.11
05:11:39|36157.11
05:11:39|36157.11
05:11:40|36157.11
05:11:40|36157.11
05:11:41|36157.11
05:11:42|36156.54
05:11:42|36156.54
05:11:43|36156.54
05:11:44|36156.54
05:11:44|36156.54
05:11:45|36156.54
05:11:46|36154.73
05:11:46|36154.73
05:11:46|36149.43
05:11:47|36149.43
05:11:47|36149.43
05:11:48|36149.43
05:11:48|36149.43
05:11:49|36149.43
05:11:50|36137.99
05:11:50|36137.99
05:11:51|36137.15
05:11:51|36137.15
05:11:51|36137.15
05:11:52|36137.15
05:11:52|36137.15
05:11:52|36137.15
05:11:53|36137.15
05:11:54|36131.97
05:11:55|36131.97
05:11:55|36137.62
05:11:56|36137.61
05:11:56|36137.61
05:11:57|36137.61
05:11:57|36137.61
05:11:58|36141.39
05:11:58|36138.33
05:11:59|36138.33
05:11:59|36138.33
05:11:59|36138.33
05:12:00|36138.33
05:12:00|36138.33
05:12:01|36138.33
05:12:02|36138.33
05:12:03|36138.33
05:12:03|36138.11
05:12:04|36137.1
05:12:04|36137.1
05:12:04|36137.1
05:12:05|36137.1
05:12:05|36137.1
05:12:06|36137.1
05:12:06|36137.1
05:12:07|36137.1
05:12:07|36137.1
05:12:08|36137.1
05:12:09|36137.1
05:12:10|36137.1
05:12:11|36137.1
05:12:11|36137.1
05:12:12|36138.57
05:12:13|36138.57
05:12:14|36138.57
05:12:15|36138.57
05:12:17|36138.57
05:12:17|36140.94
05:12:19|36142.87
05:12:19|36142.87
05:12:20|36144.06
05:12:20|36144.07
05:12:21|36144.05
05:12:22|36144.05
05:12:23|36144.05
05:12:23|36144.05
05:12:24|36142.23
05:12:25|36144.13
05:12:26|36144.13
05:12:27|36144.13
05:12:27|36144.13
05:12:28|36138.81
05:12:28|36138.81
05:12:29|36138.81
05:12:30|36138.81
05:12:31|36138.81
05:12:31|36138.81
05:12:32|36141.11
05:12:32|36136.6
05:12:33|36136.6
05:12:33|36136.56
05:12:34|36136.56
05:12:34|36136.56
05:12:34|36136.56
05:12:36|36133.87
05:12:36|36133.87
05:12:37|36133.87
05:12:37|36136.08
05:12:38|36136.08
05:12:38|36136.08
05:12:38|36136.08
05:12:39|36136.08
05:12:39|36136.08
05:12:40|36136.08
05:12:40|36136.08
05:12:41|36136.08
05:12:41|36132.01
05:12:42|36132.01
05:12:42|36132.01
05:12:43|36132.01
05:12:44|36132.01
05:12:44|36132.01
05:12:44|36132.01
05:12:45|36132.01
05:12:45|36132.01
05:12:46|36132.01
05:12:47|36132.01
05:12:47|36136.07
05:12:48|36136.07
05:12:48|36136.07
05:12:49|36136.07
05:12:50|36136.07
05:12:50|36136.07
05:12:51|36136.07
05:12:51|36136.07
05:12:52|36136.07
05:12:52|36138.82
05:12:54|36151.78
05:12:54|36159.64
05:12:55|36159.64
05:12:55|36159.64
05:12:56|36159.64
05:12:57|36159.64
05:12:58|36172.95
05:12:58|36172.95
05:12:59|36172.95
05:13:00|36172.95
05:13:01|36172.95
05:13:01|36172.94
05:13:01|36168.72
05:13:02|36168.72
05:13:02|36168.72
05:13:03|36168.72
05:13:03|36168.72
05:13:03|36168.72
05:13:04|36168.72
05:13:04|36168.7
05:13:05|36168.7
05:13:05|36168.7
05:13:05|36168.7
05:13:06|36168.7
05:13:07|36161.62
05:13:07|36161.62
05:13:08|36161.62
05:13:08|36161.62
05:13:09|36161.62
05:13:09|36161.62
05:13:10|36161.62
05:13:12|36161.62
05:13:13|36161.58
05:13:14|36161.58
05:13:14|36161.58
05:13:15|36161.58
05:13:16|36161.58
05:13:17|36161.58
05:13:17|36161.58
05:13:18|36161.58
05:13:19|36156.11
05:13:19|36156.11
05:13:19|36161.6
05:13:20|36161.6
05:13:21|36161.63
05:13:22|36167.31
05:13:22|36167.31
05:13:23|36172.84
05:13:23|36172.84
05:13:24|36172.84
05:13:25|36172.95
05:13:25|36178.82
05:13:26|36178.82
05:13:26|36178.82
05:13:26|36178.82
05:13:27|36178.82
05:13:28|36178.82
05:13:28|36178.82
05:13:29|36174.45
05:13:30|36174.45
05:13:30|36174.45
05:13:30|36174.45
05:13:31|36185.79
05:13:32|36185.79
05:13:32|36186.16
05:13:32|36186.16
05:13:33|36186.16
05:13:34|36186.16
05:13:34|36186.16
05:13:35|36186.16
05:13:36|36186.16
05:13:36|36186.16
05:13:36|36186.16
05:13:37|36181.95
05:13:37|36181.95
05:13:38|36177.1
05:13:38|36177.1
05:13:39|36177.1
05:13:39|36177.1
05:13:40|36177.1
05:13:40|36177.1
05:13:41|36177.1
05:13:41|36177.1
05:13:42|36177.1
05:13:42|36177.1
05:13:43|36168.72
05:13:43|36168.72
05:13:44|36168.72
05:13:45|36168.72
05:13:45|36168.72
05:13:46|36168.72
05:13:46|36168.72
05:13:47|36168.72
05:13:48|36168.72
05:13:48|36168.72
05:13:49|36168.72
05:13:49|36168.72
05:13:50|36168.72
05:13:50|36168.72
05:13:51|36168.72
05:13:51|36168.72
05:13:52|36168.72
05:13:52|36168.72
05:13:53|36168.72
05:13:54|36168.72
05:13:54|36159.38
05:13:54|36156.38
05:13:54|36156.38
05:13:55|36156.38
05:13:55|36162.97
05:13:56|36162.97
05:13:56|36162.97
05:13:57|36162.97
05:13:58|36162.97
05:13:58|36161.52
05:13:58|36161.52
05:13:59|36161.52
05:13:59|36161.52
05:14:00|36161.52
05:14:00|36161.52
05:14:01|36161.52
05:14:01|36161.52
05:14:02|36161.52
05:14:02|36161.52
05:14:02|36161.52
05:14:03|36161.52
05:14:04|36161.52
05:14:04|36161.52
05:14:04|36161.52
05:14:05|36161.46
05:14:05|36161.46
05:14:06|36161.46
05:14:06|36161.46
05:14:07|36161.46
05:14:08|36161.46
05:14:08|36161.46
05:14:09|36161.46
05:14:10|36161.46
05:14:11|36161.46
05:14:12|36161.46
05:14:12|36161.46
05:14:13|36161.46
05:14:14|36161.46
05:14:15|36161.46
05:14:16|36161.45
05:14:16|36167.18
05:14:17|36170.9
05:14:17|36170.9
05:14:18|36170.9
05:14:19|36170.9
05:14:19|36183.32
05:14:20|36183.32
05:14:20|36183.32
05:14:21|36175.92
05:14:22|36175.92
05:14:22|36175.92
05:14:23|36175.92
05:14:24|36175.92
05:14:24|36164.41
05:14:25|36164.41
05:14:25|36164.41
05:14:26|36164.41
05:14:27|36164.41
05:14:28|36159.61
05:14:28|36159.61
05:14:29|36159.61
05:14:29|36157.95
05:14:29|36163.47
05:14:30|36163.47
05:14:31|36163.47
05:14:32|36156.53
05:14:33|36156.53
05:14:33|36156.53
05:14:34|36156.53
05:14:34|36156.53
05:14:35|36157.82
05:14:35|36157.82
05:14:36|36156.66
05:14:36|36156.66
05:14:37|36156.66
05:14:38|36156.66
05:14:39|36156.56
05:14:39|36156.56
05:14:40|36156.56
05:14:40|36156.56
05:14:40|36154.25
05:14:41|36154.25
05:14:42|36156.56
05:14:42|36154.23
05:14:43|36154.22
05:14:43|36154.22
05:14:44|36151.3
05:14:44|36151.3
05:14:45|36151.3
05:14:45|36151.3
05:14:46|36151.3
05:14:47|36151.3
05:14:48|36151.3
05:14:49|36151.3
05:14:50|36151.3
05:14:50|36151.3
05:14:51|36151.3
05:14:51|36151.3
05:14:52|36151.3
05:14:52|36151.3
05:14:53|36151.3
05:14:54|36151.3
05:14:54|36151.3
05:14:55|36151.3
05:14:55|36155.02
05:14:56|36155.02
05:14:56|36155.02
05:14:57|36155.02
05:14:57|36155.02
05:14:58|36155.02
05:14:58|36155.02
05:14:59|36155.02
05:14:59|36155.02
05:15:00|36154.09
05:15:00|36154.09
05:15:01|36154.09
05:15:02|36154.09
05:15:02|36154.09
05:15:03|36154.09
05:15:03|36149.04
05:15:04|36145.13
05:15:04|36145.13
05:15:05|36141.24
05:15:05|36141.24
05:15:06|36141.24
05:15:07|36141.24
05:15:07|36143.7
05:15:07|36143.7
05:15:08|36143.7
05:15:08|36143.7
05:15:09|36149.03
05:15:09|36149.03
05:15:10|36149.03
05:15:10|36149.03
05:15:11|36149.03
05:15:12|36152.61
05:15:13|36152.61
05:15:14|36152.61
05:15:14|36152.61
05:15:15|36137.82
05:15:16|36139.02
05:15:16|36137.22
05:15:17|36137.22
05:15:18|36137.21
05:15:18|36142.41
05:15:19|36142.41
05:15:20|36142.41
05:15:21|36142.41
05:15:21|36142.41
05:15:22|36138.07
05:15:22|36138.07
05:15:23|36138.07
05:15:24|36138.07
05:15:25|36138.07
05:15:25|36132.05
05:15:26|36132.05
05:15:26|36132.05
05:15:27|36124.75
05:15:27|36135.95
05:15:28|36135.95
05:15:28|36135.95
05:15:29|36135.95
05:15:29|36135.95
05:15:30|36135.95
05:15:30|36135.95
05:15:30|36146.81
05:15:31|36146.81
05:15:31|36145.76
05:15:32|36145.76
05:15:32|36145.76
05:15:33|36145.76
05:15:33|36145.76
05:15:34|36145.76
05:15:35|36145.76
05:15:35|36147.84
05:15:36|36145.75
05:15:37|36142.17
05:15:37|36142.17
05:15:38|36142.17
05:15:38|36142.17
05:15:39|36142.17
05:15:40|36142.17
05:15:40|36142.17
05:15:41|36142.17
05:15:41|36142.17
05:15:41|36142.17
05:15:42|36139.75
05:15:42|36139.75
05:15:43|36139.75
05:15:43|36139.75
05:15:44|36139.75
05:15:45|36139.75
05:15:46|36139.75
05:15:46|36139.75
05:15:47|36139.75
05:15:47|36139.75
05:15:47|36139.75
05:15:48|36139.75
05:15:49|36129.77
05:15:50|36133.04
05:15:50|36133.04
05:15:51|36133.04
05:15:51|36133.04
05:15:51|36133.04
05:15:52|36133.04
05:15:53|36135.89
05:15:53|36135.89
05:15:54|36135.89
05:15:54|36135.89
05:15:54|36135.89
05:15:56|36135.89
05:15:57|36158.85
05:15:57|36158.85
05:15:57|36158.85
05:15:58|36158.85
05:15:58|36175.22
05:15:58|36175.22
05:15:59|36175.22
05:16:00|36175.21
05:16:00|36175.21
05:16:01|36175.21
05:16:01|36175.21
05:16:01|36175.21
05:16:02|36178.5
05:16:02|36178.5
05:16:03|36178.49
05:16:03|36178.49
05:16:04|36178.49
05:16:04|36178.49
05:16:04|36178.49
05:16:05|36178.49
05:16:06|36178.49
05:16:06|36178.49
05:16:06|36178.49
05:16:07|36180.7
05:16:07|36167.5
05:16:08|36167.5
05:16:08|36167.5
05:16:09|36167.5
05:16:09|36167.5
05:16:10|36167.5
05:16:10|36167.5
05:16:11|36167.5
05:16:11|36167.5
05:16:12|36167.5
05:16:13|36167.5
05:16:14|36167.5
05:16:15|36167.5
05:16:16|36167.5
05:16:16|36171.81
05:16:17|36171.81
05:16:18|36171.81
05:16:19|36171.81
05:16:20|36171.81
05:16:20|36180.7
05:16:21|36180.7
05:16:22|36180.7
05:16:23|36180.7
05:16:23|36180.7
05:16:24|36180.7
05:16:24|36191.47
05:16:25|36191.47
05:16:26|36191.23
05:16:26|36187.69
05:16:28|36187.69
05:16:29|36188.21
05:16:29|36188.21
05:16:30|36188.21
05:16:31|36188.21
05:16:32|36188.21
05:16:32|36190.41
05:16:33|36187.34
05:16:33|36187.34
05:16:34|36187.34
05:16:35|36187.34
05:16:35|36187.34
05:16:36|36187.34
05:16:37|36187.34
05:16:37|36187.34
05:16:38|36187.34
05:16:39|36192.46
05:16:39|36192.46
05:16:40|36192.46
05:16:40|36192.46
05:16:41|36187.05
05:16:42|36175.94
05:16:42|36175.19
05:16:43|36175.17
05:16:43|36175.75
05:16:44|36175.75
05:16:44|36184.07
05:16:45|36184.07
05:16:45|36184.07
05:16:46|36184.07
05:16:46|36184.07
05:16:47|36184.07
05:16:47|36184.07
05:16:48|36184.07
05:16:48|36184.07
05:16:49|36184.07
05:16:49|36184.07
05:16:49|36184.07
05:16:50|36175.52
05:16:51|36175.52
05:16:51|36175.52
05:16:52|36175.52
05:16:53|36175.85
05:16:53|36167.5
05:16:54|36167.5
05:16:54|36167.5
05:16:54|36167.5
05:16:55|36167.5
05:16:55|36167.5
05:16:56|36167.5
05:16:56|36167.5
05:16:57|36167.5
05:16:57|36167.5
05:16:58|36167.5
05:16:59|36162.27
05:16:59|36162.27
05:16:59|36162.27
05:17:00|36162.27
05:17:01|36162.27
05:17:01|36162.27
05:17:01|36162.27
05:17:02|36162.27
05:17:02|36162.27
05:17:03|36162.27
05:17:03|36155.71
05:17:04|36155.71
05:17:05|36155.71
05:17:05|36155.71
05:17:06|36144.44
05:17:06|36144.44
05:17:07|36144.44
05:17:07|36143.47
05:17:08|36146.19
05:17:08|36153.47
05:17:08|36153.47
05:17:09|36153.47
05:17:10|36153.47
05:17:10|36153.47
05:17:11|36153.47
05:17:12|36153.47
05:17:12|36153.47
05:17:12|36153.47
05:17:13|36153.47
05:17:14|36153.47
05:17:15|36155.28
05:17:17|36153.11
05:17:18|36153.11
05:17:18|36153.11
05:17:19|36153.11
05:17:19|36153.11
05:17:21|36153.11
05:17:21|36153.11
05:17:23|36154.58
05:17:23|36152.88
05:17:24|36152.88
05:17:25|36169.64
05:17:25|36169.64
05:17:26|36169.64
05:17:27|36169.64
05:17:27|36169.64
05:17:28|36169.64
05:17:29|36169.64
05:17:29|36169.64
05:17:30|36169.64
05:17:31|36169.64
05:17:32|36169.74
05:17:32|36169.74
05:17:33|36169.74
05:17:34|36169.74
05:17:34|36169.74
05:17:35|36169.74
05:17:36|36169.74
05:17:37|36169.24
05:17:37|36169.24
05:17:38|36177.33
05:17:39|36177.34
05:17:39|36177.34
05:17:40|36177.34
05:17:40|36177.34
05:17:41|36177.34
05:17:42|36177.34
05:17:42|36177.34
05:17:43|36177.34
05:17:44|36177.34
05:17:44|36177.34
05:17:45|36177.34
05:17:46|36177.32
05:17:46|36177.31
05:17:46|36177.31
05:17:47|36177.32
05:17:47|36177.32
05:17:47|36177.31
05:17:48|36177.31
05:17:49|36177.31
05:17:49|36177.31
05:17:49|36177.31
05:17:50|36177.31
05:17:50|36177.31
05:17:51|36177.31
05:17:52|36177.31
05:17:53|36177.31
05:17:53|36177.31
05:17:53|36177.31
05:17:54|36177.31
05:17:54|36177.31
05:17:55|36177.32
05:17:56|36177.31
05:17:56|36162.42
05:17:57|36162.42
05:17:57|36162.42
05:17:58|36162.42
05:17:58|36166.69
05:17:59|36166.69
05:18:00|36166.69
05:18:00|36153.48
05:18:01|36153.48
05:18:01|36153.48
05:18:01|36153.47
05:18:02|36153.47
05:18:03|36153.47
05:18:03|36153.47
05:18:04|36153.47
05:18:04|36153.47
05:18:05|36153.47
05:18:06|36147.44
05:18:06|36140.63
05:18:07|36140.63
05:18:07|36135.4
05:18:07|36135.4
05:18:08|36135.39
05:18:09|36135.39
05:18:10|36135.39
05:18:10|36135.39
05:18:10|36135.39
05:18:11|36135.39
05:18:11|36135.39
05:18:11|36135.39
05:18:12|36135.39
05:18:12|36135.39
05:18:13|36135.39
05:18:14|36147.31
05:18:15|36147.31
05:18:16|36147.92
05:18:16|36150.63
05:18:18|36150.63
05:18:19|36150.63
05:18:20|36141.66
05:18:20|36141.66
05:18:21|36141.66
05:18:22|36141.67
05:18:22|36141.67
05:18:23|36141.67
05:18:24|36141.67
05:18:25|36141.67
05:18:25|36141.67
05:18:26|36141.67
05:18:27|36152.23
05:18:27|36152.23
05:18:28|36152.23
05:18:28|36152.23
05:18:29|36152.23
05:18:30|36152.23
05:18:31|36152.23
05:18:31|36152.23
05:18:32|36152.23
05:18:33|36152.23
05:18:33|36152.23
05:18:34|36152.23
05:18:35|36144.18
05:18:36|36144.18
05:18:37|36144.18
05:18:38|36144.18
05:18:38|36144.17
05:18:39|36141.68
05:18:40|36141.68
05:18:40|36141.67
05:18:41|36141.67
05:18:41|36141.67
05:18:42|36141.67
05:18:42|36141.67
05:18:43|36141.67
05:18:44|36141.67
05:18:45|36141.67
05:18:45|36141.67
05:18:45|36141.67
05:18:47|36139.84
05:18:48|36139.84
05:18:48|36129.76
05:18:49|36129.76
05:18:49|36129.76
05:18:50|36129.76
05:18:50|36129.76
05:18:51|36129.76
05:18:52|36129.76
05:18:52|36129.76
05:18:53|36140.27
05:18:54|36140.27
05:18:54|36140.27
05:18:55|36140.27
05:18:55|36140.27
05:18:55|36140.27
05:18:56|36137.83
05:18:56|36137.83
05:18:57|36132.74
05:18:57|36132.74
05:18:58|36140.67
05:18:58|36140.67
05:18:58|36140.67
05:18:59|36140.67
05:19:00|36140.67
05:19:00|36140.67
05:19:00|36140.67
05:19:01|36140.67
05:19:01|36140.67
05:19:01|36140.67
05:19:02|36140.67
05:19:03|36140.67
05:19:04|36140.67
05:19:04|36140.67
05:19:04|36140.67
05:19:05|36142.44
05:19:06|36142.44
05:19:06|36142.44
05:19:07|36142.44
05:19:07|36142.44
05:19:08|36139.1
05:19:08|36141.72
05:19:09|36141.72
05:19:09|36141.72
05:19:10|36141.72
05:19:10|36141.72
05:19:11|36141.72
05:19:11|36141.72
05:19:12|36141.72
05:19:12|36141.72
05:19:12|36141.72
05:19:13|36137.21
05:19:13|36137.21
05:19:14|36137.21
05:19:14|36137.21
05:19:15|36137.21
05:19:16|36137.21
05:19:17|36137.21
05:19:18|36137.21
05:19:20|36139.99
05:19:21|36139.99
05:19:21|36139.99
05:19:22|36139.99
05:19:23|36139.99
05:19:24|36139.99
05:19:25|36139.99
05:19:26|36131.19
05:19:26|36131.19
05:19:27|36131.19
05:19:28|36131.19
05:19:28|36131.19
05:19:29|36131.19
05:19:30|36127.7
05:19:30|36127.7
05:19:30|36126.64
05:19:31|36126.64
05:19:32|36125.01
05:19:32|36125.01
05:19:33|36125.01
05:19:34|36125.01
05:19:34|36125.01
05:19:35|36125.01
05:19:36|36134.41
05:19:36|36134.41
05:19:37|36134.41
05:19:37|36134.41
05:19:38|36134.69
05:19:38|36134.69
05:19:39|36134.69
05:19:39|36140.
05:19:40|36140.
05:19:41|36147.49
05:19:41|36147.49
05:19:42|36147.49
05:19:42|36147.49
05:19:43|36147.49
05:19:43|36144.33
05:19:44|36144.33
05:19:45|36144.33
05:19:45|36144.33
05:19:46|36144.33
05:19:46|36144.33
05:19:47|36144.33
05:19:47|36144.33
05:19:48|36144.33
05:19:49|36144.33
05:19:49|36144.33
05:19:49|36144.33
05:19:50|36144.33
05:19:50|36144.33
05:19:51|36144.33
05:19:52|36144.33
05:19:53|36134.24
05:19:54|36134.23
05:19:54|36138.78
05:19:55|36138.78
05:19:55|36138.78
05:19:56|36138.78
05:19:56|36138.78
05:19:57|36138.78
05:19:57|36138.78
05:19:58|36138.78
05:19:58|36136.54
05:19:59|36136.54
05:19:59|36136.54
05:20:00|36136.54
05:20:01|36136.54
05:20:01|36133.44
05:20:02|36133.44
05:20:02|36133.44
05:20:03|36133.44
05:20:04|36133.44
05:20:04|36133.44
05:20:05|36133.44
05:20:05|36133.44
05:20:06|36141.79
05:20:06|36141.79
05:20:07|36141.79
05:20:07|36141.79
05:20:08|36141.79
05:20:08|36137.61
05:20:09|36137.61
05:20:09|36137.61
05:20:10|36137.61
05:20:10|36137.61
05:20:11|36137.61
05:20:11|36137.61
05:20:12|36137.61
05:20:13|36137.61
05:20:13|36131.7
05:20:14|36124.5
05:20:15|36124.5
05:20:15|36124.5
05:20:15|36124.5
05:20:16|36124.5
05:20:17|36124.5
05:20:17|36124.5
05:20:18|36124.5
05:20:19|36124.5
05:20:20|36124.5
05:20:21|36124.5
05:20:22|36124.5
05:20:23|36124.5
05:20:23|36124.5
05:20:24|36124.5
05:20:25|36124.5
05:20:26|36124.5
05:20:26|36127.71
05:20:27|36127.71
05:20:28|36127.71
05:20:28|36127.71
05:20:29|36127.71
05:20:29|36121.38
05:20:30|36127.71
05:20:31|36127.71
05:20:31|36129.51
05:20:32|36129.51
05:20:33|36127.01
05:20:33|36127.01
05:20:33|36134.82
05:20:34|36134.82
05:20:34|36134.82
05:20:35|36134.82
05:20:36|36134.82
05:20:36|36134.82
05:20:37|36134.82
05:20:38|36133.57
05:20:38|36133.57
05:20:39|36133.57
05:20:40|36133.57
05:20:41|36132.8
05:20:41|36132.8
05:20:42|36132.8
05:20:43|36130.41
05:20:43|36130.41
05:20:44|36130.41
05:20:44|36130.41
05:20:45|36130.41
05:20:45|36130.41
05:20:45|36130.41
05:20:46|36130.41
05:20:46|36127.89
05:20:47|36127.89
05:20:47|36127.89
05:20:48|36129.06
05:20:48|36129.06
05:20:49|36129.06
05:20:49|36129.06
05:20:50|36133.99
05:20:50|36133.99
05:20:51|36133.99
05:20:52|36131.66
05:20:52|36130.78
05:20:52|36130.78
05:20:53|36130.78
05:20:54|36130.78
05:20:54|36130.78
05:20:55|36130.78
05:20:55|36130.78
05:20:55|36130.78
05:20:56|36131.6
05:20:56|36131.6
05:20:57|36131.6
05:20:57|36131.6
05:20:58|36131.6
05:20:58|36131.6
05:20:59|36130.89
05:20:59|36130.89
05:21:00|36130.89
05:21:00|36130.89
05:21:02|36130.89
05:21:03|36129.43
05:21:03|36129.43
05:21:04|36129.43
05:21:04|36129.43
05:21:05|36139.21
05:21:05|36139.21
05:21:06|36139.24
05:21:06|36139.24
05:21:07|36139.24
05:21:07|36139.24
05:21:08|36139.24
05:21:09|36139.24
05:21:09|36140.77
05:21:10|36140.77
05:21:10|36140.77
05:21:11|36143.81
05:21:12|36141.44
05:21:12|36141.44
05:21:13|36141.44
05:21:13|36141.44
05:21:14|36141.44
05:21:15|36140.76
05:21:15|36140.76
05:21:15|36140.77
05:21:16|36140.77
05:21:17|36140.77
05:21:18|36140.77
05:21:19|36138.94
05:21:20|36136.36
05:21:21|36136.36
05:21:21|36136.36
05:21:22|36136.36
05:21:23|36136.36
05:21:23|36136.36
05:21:24|36136.36
05:21:25|36136.36
05:21:26|36133.1
05:21:27|36133.1
05:21:28|36133.1
05:21:28|36133.1
05:21:29|36133.1
05:21:29|36133.1
05:21:30|36133.1
05:21:30|36146.46
05:21:31|36146.46
05:21:31|36146.46
05:21:32|36155.45
05:21:32|36155.45
05:21:33|36155.45
05:21:33|36155.45
05:21:34|36155.45
05:21:34|36155.45
05:21:35|36155.45
05:21:36|36155.45
05:21:36|36155.45
05:21:37|36155.45
05:21:38|36165.4
05:21:38|36165.4
05:21:39|36165.4
05:21:40|36165.39
05:21:40|36165.39
05:21:41|36165.39
05:21:41|36164.86
05:21:42|36164.86
05:21:43|36168.1
05:21:43|36168.1
05:21:44|36168.1
05:21:44|36168.1
05:21:45|36176.86
05:21:46|36176.86
05:21:47|36177.
05:21:47|36176.86
05:21:48|36176.86
05:21:49|36176.86
05:21:49|36176.86
05:21:50|36176.2
05:21:50|36176.2
05:21:51|36182.89
05:21:52|36182.88
05:21:52|36200.4
05:21:53|36217.85
05:21:53|36218.63
05:21:54|36221.17
05:21:54|36234.75
05:21:55|36234.75
05:21:55|36228.94
05:21:56|36226.37
05:21:56|36226.37
05:21:57|36218.08
05:21:57|36214.32
05:21:57|36224.54
05:21:58|36224.54
05:21:58|36234.4
05:21:58|36234.4
05:21:59|36232.73
05:22:00|36232.73
05:22:00|36233.51
05:22:01|36226.31
05:22:01|36222.97
05:22:02|36222.97
05:22:02|36222.97
05:22:03|36232.23
05:22:03|36232.23
05:22:04|36232.23
05:22:05|36232.23
05:22:05|36226.28
05:22:06|36226.28
05:22:06|36226.28
05:22:07|36226.28
05:22:07|36226.28
05:22:08|36226.28
05:22:08|36226.28
05:22:09|36224.21
05:22:10|36227.7
05:22:10|36227.7
05:22:11|36227.7
05:22:11|36227.7
05:22:11|36227.7
05:22:12|36227.7
05:22:12|36227.7
05:22:13|36230.57
05:22:14|36221.18
05:22:14|36221.18
05:22:15|36221.18
05:22:15|36221.17
05:22:16|36221.17
05:22:16|36221.17
05:22:17|36221.17
05:22:17|36216.85
05:22:17|36216.85
05:22:18|36216.85
05:22:19|36216.85
05:22:20|36216.85
05:22:22|36216.85
05:22:23|36220.46
05:22:24|36220.46
05:22:25|36220.46
05:22:26|36228.94
05:22:26|36228.94
05:22:28|36234.52
05:22:29|36234.52
05:22:30|36234.52
05:22:30|36234.52
05:22:31|36225.7
05:22:31|36225.7
05:22:32|36232.56
05:22:32|36232.56
05:22:33|36225.58
05:22:34|36225.58
05:22:36|36227.66
05:22:36|36239.98
05:22:37|36239.98
05:22:37|36224.3
05:22:38|36224.3
05:22:38|36219.7
05:22:39|36220.61
05:22:40|36220.61
05:22:40|36220.61
05:22:40|36220.61
05:22:40|36220.61
05:22:41|36220.61
05:22:42|36220.61
05:22:43|36220.61
05:22:43|36220.61
05:22:44|36220.61
05:22:45|36220.61
05:22:45|36220.61
05:22:46|36220.61
05:22:47|36232.56
05:22:48|36232.56
05:22:49|36232.56
05:22:49|36232.56
05:22:50|36224.48
05:22:50|36224.48
05:22:51|36224.48
05:22:52|36219.15
05:22:52|36219.15
05:22:53|36215.96
05:22:53|36215.96
05:22:54|36215.79
05:22:54|36215.79
05:22:54|36215.79
05:22:55|36215.79
05:22:56|36215.79
05:22:56|36215.79
05:22:57|36215.79
05:22:57|36215.79
05:22:58|36215.79
05:22:58|36215.79
05:22:59|36215.79
05:22:59|36215.79
05:23:00|36215.79
05:23:00|36215.79
05:23:00|36215.79
05:23:01|36215.79
05:23:01|36215.79
05:23:02|36215.79
05:23:02|36218.52
05:23:03|36218.52
05:23:03|36218.52
05:23:04|36218.52
05:23:04|36217.95
05:23:05|36217.95
05:23:05|36217.95
05:23:06|36217.95
05:23:06|36212.86
05:23:07|36217.37
05:23:07|36217.37
05:23:07|36217.37
05:23:08|36217.37
05:23:09|36217.37
05:23:09|36205.25
05:23:10|36205.25
05:23:10|36205.25
05:23:10|36205.25
05:23:11|36205.25
05:23:12|36199.2
05:23:13|36192.83
05:23:13|36188.47
05:23:14|36188.47
05:23:14|36185.67
05:23:15|36181.11
05:23:16|36167.5
05:23:17|36173.76
05:23:17|36173.76
05:23:17|36180.65
05:23:18|36180.65
05:23:18|36180.65
05:23:19|36180.65
05:23:20|36168.87
05:23:22|36168.87
05:23:23|36181.83
05:23:23|36181.83
05:23:24|36181.83
05:23:25|36181.83
05:23:26|36181.83
05:23:27|36184.17
05:23:29|36184.16
05:23:30|36193.9
05:23:31|36193.9
05:23:31|36193.9
05:23:32|36191.63
05:23:33|36191.63
05:23:33|36182.78
05:23:33|36182.78
05:23:34|36184.74
05:23:34|36184.74
05:23:35|36184.74
05:23:36|36189.82
05:23:37|36189.82
05:23:38|36189.81
05:23:38|36189.81
05:23:39|36189.81
05:23:40|36189.82
05:23:40|36189.82
05:23:41|36194.76
05:23:41|36194.76
05:23:42|36194.76
05:23:43|36189.83
05:23:43|36189.82
05:23:44|36189.82
05:23:45|36187.99
05:23:45|36185.33
05:23:46|36185.33
05:23:47|36185.33
05:23:47|36169.03
05:23:48|36169.27
05:23:48|36169.27
05:23:49|36169.27
05:23:50|36172.55
05:23:50|36172.55
05:23:51|36172.55
05:23:51|36172.55
05:23:51|36178.26
05:23:52|36178.26
05:23:52|36178.26
05:23:53|36178.26
05:23:53|36178.26
05:23:54|36174.69
05:23:54|36174.69
05:23:55|36174.69
05:23:56|36174.69
05:23:56|36174.69
05:23:57|36174.69
05:23:57|36174.69
05:23:58|36178.27
05:23:59|36180.3
05:23:59|36182.89
05:24:00|36182.89
05:24:01|36187.36
05:24:01|36198.77
05:24:02|36198.77
05:24:02|36203.7
05:24:03|36203.7
05:24:03|36203.7
05:24:04|36203.7
05:24:05|36203.7
05:24:05|36197.95
05:24:06|36197.95
05:24:06|36200.41
05:24:07|36209.88
05:24:07|36220.22
05:24:08|36225.69
05:24:08|36225.69
05:24:09|36225.69
05:24:10|36222.6
05:24:10|36222.6
05:24:10|36222.6
05:24:11|36226.24
05:24:12|36233.67
05:24:13|36236.59
05:24:13|36216.08
05:24:14|36221.39
05:24:14|36221.39
05:24:14|36221.39
05:24:15|36221.39
05:24:16|36221.39
05:24:16|36221.39
05:24:16|36230.88
05:24:17|36230.88
05:24:17|36230.88
05:24:18|36230.88
05:24:18|36230.88
05:24:19|36230.88
05:24:19|36228.81
05:24:20|36228.81
05:24:21|36228.81
05:24:22|36228.19
05:24:23|36228.19
05:24:23|36232.35
05:24:24|36232.86
05:24:25|36232.86
05:24:26|36233.65
05:24:27|36233.65
05:24:28|36233.65
05:24:28|36233.65
05:24:29|36233.65
05:24:29|36233.65
05:24:30|36233.65
05:24:30|36229.68
05:24:31|36227.84
05:24:32|36238.57
05:24:33|36238.57
05:24:33|36238.57
05:24:34|36231.92
05:24:35|36231.92
05:24:35|36231.92
05:24:36|36231.92
05:24:37|36231.92
05:24:37|36231.92
05:24:38|36231.92
05:24:38|36231.92
05:24:39|36231.92
05:24:40|36232.83
05:24:41|36232.83
05:24:41|36232.83
05:24:42|36232.83
05:24:42|36223.1
05:24:43|36223.1
05:24:44|36223.39
05:24:44|36224.67
05:24:45|36224.67
05:24:46|36224.67
05:24:46|36224.67
05:24:47|36224.67
05:24:47|36213.16
05:24:48|36213.16
05:24:48|36213.16
05:24:48|36213.16
05:24:49|36213.16
05:24:49|36213.16
05:24:50|36213.16
05:24:50|36213.16
05:24:51|36218.85
05:24:51|36218.85
05:24:52|36218.85
05:24:52|36218.85
05:24:53|36218.85
05:24:53|36210.27
05:24:54|36210.27
05:24:55|36212.15
05:24:55|36212.15
05:24:56|36212.15
05:24:56|36212.15
05:24:57|36212.15
05:24:58|36212.15
05:24:58|36212.15
05:24:58|36212.15
05:24:59|36212.15
05:24:59|36212.15
05:25:00|36210.25
05:25:00|36210.25
05:25:01|36210.25
05:25:01|36210.25
05:25:02|36210.25
05:25:02|36210.25
05:25:02|36223.76
05:25:03|36223.76
05:25:04|36223.76
05:25:04|36223.76
05:25:05|36223.76
05:25:05|36223.76
05:25:06|36223.76
05:25:06|36223.76
05:25:07|36223.76
05:25:08|36223.76
05:25:08|36223.76
05:25:09|36221.99
05:25:09|36221.99
05:25:11|36223.76
05:25:11|36223.76
05:25:12|36223.76
05:25:12|36223.76
05:25:13|36223.76
05:25:14|36223.76
05:25:15|36217.44
05:25:15|36209.8
05:25:16|36209.8
05:25:16|36209.8
05:25:16|36209.8
05:25:17|36209.8
05:25:18|36209.8
05:25:18|36209.35
05:25:18|36209.35
05:25:18|36209.35
05:25:19|36209.35
05:25:19|36209.35
05:25:20|36209.35
05:25:20|36209.35
05:25:20|36209.35
05:25:21|36209.35
05:25:22|36209.35
05:25:23|36209.23
05:25:24|36208.2
05:25:25|36205.34
05:25:26|36206.24
05:25:26|36201.94
05:25:27|36201.94
05:25:28|36201.94
05:25:29|36189.
05:25:30|36189.
05:25:31|36189.
05:25:31|36189.
05:25:33|36189.
05:25:33|36189.
05:25:35|36189.
05:25:36|36189.
05:25:36|36189.
05:25:37|36189.
05:25:38|36189.
05:25:38|36196.36
05:25:39|36201.8
05:25:39|36201.8
05:25:40|36201.8
05:25:40|36201.8
05:25:41|36201.8
05:25:41|36223.8
05:25:42|36238.88
05:25:43|36248.63
05:25:43|36244.45
05:25:44|36239.26
05:25:44|36239.26
05:25:45|36239.26
05:25:45|36239.26
05:25:46|36239.26
05:25:47|36231.45
05:25:47|36231.45
05:25:47|36231.45
05:25:48|36231.44
05:25:49|36231.45
05:25:50|36231.45
05:25:50|36231.45
05:25:50|36231.45
05:25:51|36231.45
05:25:51|36231.45
05:25:52|36231.45
05:25:52|36231.45
05:25:53|36231.45
05:25:53|36234.39
05:25:54|36237.98
05:25:54|36237.98
05:25:55|36237.98
05:25:56|36237.52
05:25:56|36237.52
05:25:57|36237.52
05:25:58|36237.52
05:25:58|36237.52
05:25:58|36237.52
05:25:59|36237.52
05:26:00|36237.52
05:26:00|36237.
05:26:01|36232.46
05:26:01|36232.46
05:26:02|36232.46
05:26:03|36244.46
05:26:03|36244.46
05:26:03|36244.46
05:26:04|36248.53
05:26:05|36248.53
05:26:05|36248.53
05:26:06|36248.53
05:26:06|36239.35
05:26:06|36239.34
05:26:07|36239.34
05:26:07|36241.49
05:26:08|36241.49
05:26:09|36241.49
05:26:10|36241.49
05:26:11|36241.49
05:26:11|36241.49
05:26:11|36241.49
05:26:12|36241.49
05:26:13|36241.49
05:26:14|36241.49
05:26:14|36241.49
05:26:14|36241.49
05:26:15|36241.49
05:26:15|36241.49
05:26:16|36234.71
05:26:16|36234.71
05:26:17|36234.71
05:26:17|36242.57
05:26:18|36242.57
05:26:18|36242.57
05:26:19|36232.75
05:26:20|36232.75
05:26:20|36232.75
05:26:21|36232.75
05:26:21|36240.87
05:26:22|36240.87
05:26:23|36240.87
05:26:24|36242.92
05:26:25|36239.33
05:26:25|36239.33
05:26:27|36242.35
05:26:27|36248.58
05:26:28|36248.58
05:26:29|36252.64
05:26:29|36248.99
05:26:31|36249.87
05:26:32|36252.64
05:26:32|36252.08
05:26:33|36252.08
05:26:34|36252.08
05:26:34|36252.64
05:26:36|36239.29
05:26:37|36239.26
05:26:38|36231.45
05:26:38|36231.44
05:26:39|36231.44
05:26:39|36231.44
05:26:40|36221.55
05:26:40|36221.55
05:26:41|36221.55
05:26:41|36221.55
05:26:42|36221.55
05:26:42|36231.44
05:26:43|36246.68
05:26:44|36246.68
05:26:44|36246.67
05:26:45|36246.67
05:26:45|36246.67
05:26:46|36246.67
05:26:46|36246.67
05:26:46|36246.98
05:26:47|36251.24
05:26:48|36251.24
05:26:49|36252.64
05:26:50|36252.87
05:26:50|36256.08
05:26:51|36256.08
05:26:51|36256.08
05:26:52|36256.08
05:26:53|36262.8
05:26:53|36264.5
05:26:54|36267.69
05:26:54|36263.23
05:26:55|36256.65
05:26:55|36270.17
05:26:56|36273.51
05:26:57|36273.51
05:26:57|36273.51
05:26:57|36273.51
05:26:58|36274.61
05:26:59|36275.02
05:26:59|36272.08
05:27:00|36268.89
05:27:01|36272.07
05:27:01|36272.07
05:27:02|36272.07
05:27:02|36272.07
05:27:03|36272.07
05:27:04|36272.07
05:27:04|36272.07
05:27:05|36272.07
05:27:06|36278.75
05:27:06|36278.75
05:27:06|36278.75
05:27:07|36278.75
05:27:08|36285.48
05:27:08|36285.48
05:27:09|36281.75
05:27:10|36281.75
05:27:10|36285.48
05:27:10|36285.48
05:27:11|36285.48
05:27:12|36283.18
05:27:12|36280.75
05:27:13|36280.75
05:27:13|36280.75
05:27:14|36280.75
05:27:14|36280.75
05:27:15|36280.75
05:27:15|36280.75
05:27:16|36280.75
05:27:16|36280.75
05:27:17|36280.75
05:27:17|36280.75
05:27:18|36253.24
05:27:18|36253.25
05:27:19|36252.64
05:27:19|36252.64
05:27:19|36250.81
05:27:19|36250.09
05:27:20|36250.09
05:27:20|36247.3
05:27:21|36247.3
05:27:21|36260.86
05:27:22|36260.86
05:27:22|36260.86
05:27:23|36260.86
05:27:24|36259.52
05:27:25|36259.52
05:27:26|36259.52
05:27:27|36262.66
05:27:28|36262.66
05:27:29|36253.68
05:27:30|36253.68
05:27:31|36249.36
05:27:31|36247.55
05:27:32|36247.55
05:27:32|36247.55
05:27:33|36247.55
05:27:34|36247.55
05:27:34|36247.55
05:27:35|36241.52
05:27:35|36241.52
05:27:36|36241.52
05:27:37|36241.52
05:27:37|36257.16
05:27:38|36257.16
05:27:38|36257.16
05:27:39|36247.04
05:27:39|36247.04
05:27:40|36241.73
05:27:41|36241.52
05:27:41|36241.51
05:27:42|36241.51
05:27:42|36243.94
05:27:43|36243.94
05:27:44|36243.94
05:27:45|36243.96
05:27:45|36243.96
05:27:46|36243.96
05:27:46|36243.96
05:27:47|36233.93
05:27:47|36233.93
05:27:48|36235.73
05:27:48|36235.73
05:27:49|36230.62
05:27:49|36230.62
05:27:49|36230.62
05:27:50|36230.62
05:27:51|36230.62
05:27:51|36230.99
05:27:51|36234.
05:27:52|36233.99
05:27:52|36234.04
05:27:53|36245.68
05:27:53|36245.68
05:27:54|36245.01
05:27:54|36245.01
05:27:55|36245.
05:27:55|36245.
05:27:56|36245.
05:27:56|36245.
05:27:57|36231.69
05:27:57|36231.69
05:27:58|36231.69
05:27:58|36231.69
05:27:59|36231.69
05:27:59|36231.69
05:28:00|36231.69
05:28:01|36231.97
05:28:01|36231.97
05:28:01|36231.97
05:28:02|36231.97
05:28:02|36231.97
05:28:03|36233.19
05:28:03|36232.51
05:28:03|36231.68
05:28:04|36231.68
05:28:04|36231.68
05:28:04|36231.68
05:28:05|36226.1
05:28:06|36226.1
05:28:07|36226.1
05:28:07|36225.76
05:28:08|36225.76
05:28:08|36225.76
05:28:09|36232.
05:28:10|36232.
05:28:10|36241.84
05:28:11|36241.84
05:28:11|36241.84
05:28:12|36236.9
05:28:13|36236.9
05:28:13|36236.9
05:28:14|36236.9
05:28:14|36236.9
05:28:15|36236.9
05:28:15|36236.9
05:28:15|36236.9
05:28:16|36238.33
05:28:16|36238.33
05:28:17|36238.33
05:28:17|36238.33
05:28:17|36238.33
05:28:18|36238.33
05:28:18|36232.52
05:28:19|36227.85
05:28:20|36227.85
05:28:20|36227.85
05:28:20|36234.99
05:28:21|36229.12
05:28:22|36229.12
05:28:22|36225.95
05:28:23|36225.95
05:28:23|36225.95
05:28:24|36225.49
05:28:25|36232.39
05:28:25|36232.39
05:28:26|36232.39
05:28:28|36232.39
05:28:29|36232.39
05:28:30|36232.39
05:28:31|36232.39
05:28:32|36232.39
05:28:33|36232.39
05:28:33|36232.39
05:28:34|36232.39
05:28:35|36232.39
05:28:36|36234.18
05:28:36|36234.18
05:28:37|36234.18
05:28:37|36234.18
05:28:38|36234.18
05:28:38|36234.18
05:28:40|36234.18
05:28:40|36234.18
05:28:41|36234.18
05:28:43|36230.01
05:28:43|36230.01
05:28:43|36230.01
05:28:44|36230.01
05:28:45|36230.01
05:28:46|36230.01
05:28:46|36230.01
05:28:47|36230.01
05:28:47|36230.01
05:28:48|36230.01
05:28:49|36230.01
05:28:49|36230.25
05:28:50|36230.25
05:28:50|36230.25
05:28:51|36230.25
05:28:52|36230.24
05:28:53|36230.24
05:28:53|36230.24
05:28:54|36230.24
05:28:54|36230.24
05:28:55|36230.24
05:28:55|36230.
05:28:57|36234.18
05:28:57|36234.18
05:28:57|36234.18
05:28:58|36234.18
05:28:58|36234.18
05:28:59|36234.18
05:28:59|36234.18
05:29:00|36235.
05:29:03|36253.18
05:29:04|36249.07
05:29:05|36249.07
05:29:06|36249.07
05:29:06|36249.07
05:29:07|36249.07
05:29:07|36249.07
05:29:08|36234.18
05:29:08|36230.01
05:29:09|36230.01
05:29:10|36234.41
05:29:10|36234.41
05:29:11|36234.41
05:29:11|36234.41
05:29:12|36234.41
05:29:12|36234.41
05:29:13|36234.41
05:29:14|36234.4
05:29:14|36234.4
05:29:15|36234.4
05:29:15|36234.4
05:29:16|36234.4
05:29:16|36234.4
05:29:17|36234.4
05:29:17|36234.4
05:29:18|36234.4
05:29:18|36234.4
05:29:19|36234.4
05:29:20|36234.4
05:29:20|36234.4
05:29:21|36234.4
05:29:22|36234.4
05:29:22|36234.4
05:29:22|36234.4
05:29:23|36234.4
05:29:23|36255.58
05:29:24|36255.58
05:29:24|36256.66
05:29:25|36256.66
05:29:26|36253.66
05:29:28|36253.66
05:29:29|36241.1
05:29:29|36263.23
05:29:31|36263.23
05:29:32|36267.4
05:29:33|36262.61
05:29:33|36262.78
05:29:34|36262.78
05:29:34|36262.78
05:29:35|36269.
05:29:35|36269.24
05:29:36|36269.12
05:29:36|36269.12
05:29:37|36271.15
05:29:38|36280.18
05:29:39|36280.18
05:29:40|36272.43
05:29:41|36272.43
05:29:42|36307.93
05:29:43|36287.46
05:29:43|36287.46
05:29:43|36287.46
05:29:44|36287.46
05:29:45|36285.85
05:29:45|36283.68
05:29:46|36283.38
05:29:46|36283.38
05:29:47|36283.37
05:29:47|36283.37
05:29:48|36283.37
05:29:49|36283.37
05:29:49|36283.37
05:29:50|36267.98
05:29:50|36275.37
05:29:51|36274.05
05:29:52|36274.05
05:29:53|36274.77
05:29:54|36272.74
05:29:55|36272.74
05:29:55|36272.74
05:29:56|36274.96
05:29:56|36267.97
05:29:56|36267.97
05:29:57|36267.97
05:29:57|36267.97
05:29:58|36267.98
05:29:59|36267.98
05:29:59|36267.97
05:30:00|36267.97
05:30:00|36267.97
05:30:00|36267.97
05:30:02|36267.97
05:30:02|36267.97
05:30:03|36267.97
05:30:03|36267.97
05:30:04|36267.97
05:30:05|36280.08
05:30:05|36280.08
05:30:06|36280.08
05:30:06|36280.08
05:30:07|36280.08
05:30:07|36280.08
05:30:08|36280.08
05:30:09|36280.08
05:30:09|36280.08
05:30:10|36283.37
05:30:10|36283.37
05:30:10|36283.37
05:30:11|36283.37
05:30:11|36283.37
05:30:13|36274.5
05:30:13|36274.5
05:30:14|36274.5
05:30:14|36274.5
05:30:15|36267.97
05:30:15|36267.97
05:30:16|36267.97
05:30:17|36254.45
05:30:17|36242.39
05:30:18|36242.39
05:30:19|36242.39
05:30:19|36240.86
05:30:19|36235.01
05:30:20|36238.51
05:30:20|36238.51
05:30:20|36238.51
05:30:21|36235.01
05:30:21|36235.01
05:30:22|36235.
05:30:23|36235.
05:30:23|36235.
05:30:24|36229.6
05:30:24|36234.4
05:30:25|36234.4
05:30:25|36234.4
05:30:26|36234.4
05:30:27|36234.4
05:30:27|36234.4
05:30:28|36234.4
05:30:29|36234.4
05:30:30|36230.
05:30:31|36230.
05:30:32|36237.24
05:30:33|36217.75
05:30:34|36217.9
05:30:35|36220.93
05:30:36|36220.93
05:30:36|36220.93
05:30:37|36220.93
05:30:38|36225.61
05:30:38|36225.61
05:30:40|36224.31
05:30:40|36229.82
05:30:41|36225.19
05:30:42|36225.19
05:30:42|36225.19
05:30:43|36225.19
05:30:43|36226.82
05:30:44|36224.03
05:30:45|36224.03
05:30:45|36220.95
05:30:46|36217.1
05:30:48|36217.1
05:30:48|36217.1
05:30:48|36217.1
05:30:49|36217.1
05:30:49|36217.1
05:30:50|36217.1
05:30:51|36217.1
05:30:51|36217.1
05:30:52|36217.1
05:30:52|36217.1
05:30:53|36217.1
05:30:54|36217.1
05:30:54|36229.77
05:30:55|36229.77
05:30:55|36229.77
05:30:56|36229.77
05:30:56|36229.77
05:30:56|36229.77
05:30:57|36231.29
05:30:58|36226.91
05:30:59|36226.9
05:30:59|36226.91
05:31:00|36226.91
05:31:01|36225.19
05:31:02|36226.91
05:31:02|36225.81
05:31:03|36218.18
05:31:03|36218.18
05:31:04|36218.18
05:31:05|36218.18
05:31:05|36218.18
05:31:06|36218.18
05:31:06|36223.34
05:31:07|36223.34
05:31:08|36223.34
05:31:09|36223.34
05:31:10|36223.34
05:31:10|36223.34
05:31:11|36223.34
05:31:11|36223.34
05:31:12|36223.34
05:31:13|36223.34
05:31:14|36223.34
05:31:14|36223.34
05:31:15|36223.34
05:31:15|36223.34
05:31:16|36223.34
05:31:17|36223.34
05:31:17|36223.34
05:31:18|36223.34
05:31:18|36225.4
05:31:18|36225.71
05:31:18|36225.71
05:31:19|36225.71
05:31:20|36225.71
05:31:21|36225.71
05:31:22|36225.7
05:31:23|36223.32
05:31:24|36223.32
05:31:24|36223.32
05:31:25|36223.32
05:31:26|36223.32
05:31:27|36223.32
05:31:27|36223.32
05:31:28|36223.32
05:31:28|36223.32
05:31:29|36223.32
05:31:29|36223.32
05:31:31|36217.03
05:31:31|36217.03
05:31:32|36217.03
05:31:33|36221.7
05:31:34|36221.7
05:31:35|36221.7
05:31:36|36221.7
05:31:36|36214.53
05:31:37|36208.64
05:31:38|36208.64
05:31:38|36208.64
05:31:39|36208.64
05:31:39|36208.64
05:31:40|36208.64
05:31:40|36208.64
05:31:41|36208.64
05:31:42|36208.64
05:31:42|36208.64
05:31:44|36208.64
05:31:44|36208.64
05:31:45|36208.64
05:31:46|36212.48
05:31:46|36212.48
05:31:47|36212.98
05:31:48|36212.98
05:31:49|36218.45
05:31:49|36218.45
05:31:50|36218.45
05:31:51|36218.45
05:31:51|36218.45
05:31:52|36218.45
05:31:53|36218.45
05:31:53|36218.45
05:31:53|36218.27
05:31:54|36218.27
05:31:54|36218.27
05:31:55|36218.27
05:31:55|36218.27
05:31:57|36218.27
05:31:58|36218.27
05:31:58|36218.27
05:31:59|36218.27
05:31:59|36218.27
05:31:59|36218.27
05:32:00|36218.27
05:32:01|36218.27
05:32:01|36218.27
05:32:02|36218.27
05:32:02|36218.27
05:32:02|36218.27
05:32:03|36218.27
05:32:04|36218.27
05:32:04|36218.27
05:32:06|36218.27
05:32:06|36225.71
05:32:07|36236.39
05:32:07|36242.78
05:32:08|36244.11
05:32:08|36242.56
05:32:08|36239.72
05:32:09|36239.72
05:32:09|36231.74
05:32:10|36231.73
05:32:11|36231.73
05:32:11|36231.73
05:32:12|36231.73
05:32:13|36218.27
05:32:13|36219.66
05:32:14|36219.66
05:32:14|36223.67
05:32:15|36218.28
05:32:15|36218.28
05:32:16|36218.28
05:32:16|36218.28
05:32:17|36218.28
05:32:18|36218.28
05:32:18|36218.28
05:32:19|36218.28
05:32:19|36218.28
05:32:19|36218.28
05:32:20|36218.28
05:32:21|36226.52
05:32:21|36226.52
05:32:22|36226.52
05:32:22|36226.52
05:32:23|36218.27
05:32:24|36210.
05:32:25|36210.
05:32:26|36202.99
05:32:27|36204.66
05:32:28|36200.
05:32:29|36197.87
05:32:30|36197.87
05:32:31|36197.87
05:32:32|36191.88
05:32:32|36189.3
05:32:33|36189.01
05:32:33|36189.01
05:32:35|36189.01
05:32:35|36192.16
05:32:36|36192.16
05:32:37|36192.16
05:32:38|36193.16
05:32:38|36193.16
05:32:39|36193.16
05:32:39|36189.89
05:32:40|36189.89
05:32:41|36189.89
05:32:42|36189.89
05:32:42|36189.89
05:32:44|36189.
05:32:44|36189.
05:32:45|36189.
05:32:46|36189.
05:32:46|36189.
05:32:47|36189.
05:32:47|36189.
05:32:48|36189.
05:32:49|36185.62
05:32:49|36176.63
05:32:50|36170.58
05:32:51|36168.
05:32:51|36168.
05:32:52|36168.
05:32:52|36168.
05:32:53|36168.
05:32:53|36168.
05:32:54|36161.24
05:32:54|36161.24
05:32:55|36171.7
05:32:55|36168.77
05:32:56|36173.88
05:32:56|36167.36
05:32:57|36167.36
05:32:58|36166.61
05:32:59|36166.61
05:32:59|36166.35
05:33:00|36166.35
05:33:00|36164.37
05:33:01|36164.5
05:33:02|36164.5
05:33:02|36166.86
05:33:02|36166.86
05:33:03|36166.86
05:33:03|36166.86
05:33:03|36166.86
05:33:04|36166.86
05:33:05|36166.86
05:33:05|36166.86
05:33:06|36166.86
05:33:06|36166.86
05:33:07|36170.71
05:33:07|36170.71
05:33:08|36170.71
05:33:09|36170.71
05:33:09|36170.71
05:33:09|36170.71
05:33:10|36170.71
05:33:11|36170.71
05:33:11|36170.71
05:33:12|36170.71
05:33:12|36170.71
05:33:12|36170.71
05:33:13|36170.71
05:33:14|36170.71
05:33:15|36170.71
05:33:16|36171.36
05:33:16|36171.36
05:33:17|36171.36
05:33:17|36171.36
05:33:18|36173.29
05:33:18|36175.2
05:33:18|36175.2
05:33:19|36175.2
05:33:19|36175.2
05:33:20|36175.2
05:33:20|36173.29
05:33:22|36177.47
05:33:22|36177.47
05:33:23|36177.47
05:33:23|36177.47
05:33:25|36177.03
05:33:26|36176.63
05:33:27|36176.63
05:33:27|36176.63
05:33:28|36176.63
05:33:30|36176.63
05:33:30|36176.63
05:33:31|36173.35
05:33:32|36173.35
05:33:33|36171.55
05:33:34|36163.54
05:33:35|36163.22
05:33:35|36163.22
05:33:37|36163.22
05:33:38|36163.22
05:33:39|36170.53
05:33:40|36170.53
05:33:41|36170.53
05:33:42|36170.53
05:33:42|36170.53
05:33:43|36170.53
05:33:43|36170.53
05:33:44|36170.53
05:33:44|36170.53
05:33:45|36170.53
05:33:46|36170.53
05:33:46|36170.53
05:33:47|36170.53
05:33:48|36173.16
05:33:49|36173.16
05:33:49|36173.16
05:33:50|36172.22
05:33:51|36172.22
05:33:52|36172.22
05:33:53|36175.84
05:33:54|36175.84
05:33:54|36175.84
05:33:55|36175.84
05:33:55|36175.84
05:33:56|36170.35
05:33:57|36170.35
05:33:58|36170.35
05:33:58|36163.61
05:33:59|36162.82
05:34:00|36162.82
05:34:00|36162.82
05:34:01|36162.89
05:34:01|36162.86
05:34:02|36162.86
05:34:03|36158.06
05:34:03|36158.06
05:34:04|36163.26
05:34:04|36165.34
05:34:05|36165.34
05:34:05|36165.34
05:34:06|36165.34
05:34:07|36165.34
05:34:07|36162.68
05:34:08|36162.68
05:34:08|36162.68
05:34:09|36162.68
05:34:10|36162.68
05:34:10|36172.67
05:34:11|36176.56
05:34:11|36176.56
05:34:12|36176.56
05:34:12|36174.41
05:34:13|36174.41
05:34:14|36181.9
05:34:14|36177.03
05:34:15|36177.03
05:34:15|36177.03
05:34:16|36177.03
05:34:16|36178.19
05:34:17|36178.19
05:34:17|36178.19
05:34:18|36178.19
05:34:19|36170.85
05:34:19|36170.85
05:34:20|36166.52
05:34:21|36169.09
05:34:21|36169.09
05:34:22|36169.09
05:34:22|36169.09
05:34:23|36162.49
05:34:23|36162.49
05:34:24|36162.49
05:34:25|36162.49
05:34:27|36162.49
05:34:28|36168.71
05:34:29|36168.58
05:34:30|36168.58
05:34:31|36168.58
05:34:32|36168.58
05:34:33|36167.06
05:34:34|36167.06
05:34:35|36167.06
05:34:35|36167.06
05:34:36|36167.06
05:34:37|36170.57
05:34:37|36170.57
05:34:38|36170.57
05:34:39|36170.57
05:34:40|36170.57
05:34:41|36170.57
05:34:41|36170.57
05:34:42|36168.62
05:34:42|36171.07
05:34:43|36171.07
05:34:44|36171.07
05:34:44|36171.07
05:34:45|36171.07
05:34:46|36171.07
05:34:47|36171.07
05:34:48|36171.07
05:34:48|36181.89
05:34:49|36181.89
05:34:50|36181.89
05:34:50|36181.89
05:34:51|36181.89
05:34:52|36181.89
05:34:52|36185.56
05:34:53|36185.56
05:34:54|36182.6
05:34:55|36182.6
05:34:55|36182.6
05:34:56|36182.6
05:34:57|36182.6
05:34:57|36182.6
05:34:58|36186.67
05:34:58|36186.67
05:34:59|36186.67
05:34:59|36186.67
05:35:01|36184.49
05:35:01|36184.48
05:35:02|36184.48
05:35:02|36184.48
05:35:03|36184.48
05:35:03|36184.48
05:35:03|36184.48
05:35:04|36184.48
05:35:04|36184.48
05:35:05|36184.48
05:35:05|36184.48
05:35:05|36184.48
05:35:06|36184.48
05:35:06|36184.48
05:35:07|36184.48
05:35:07|36184.48
05:35:08|36184.48
05:35:08|36184.48
05:35:08|36178.09
05:35:09|36178.09
05:35:10|36178.09
05:35:10|36178.09
05:35:11|36178.09
05:35:12|36178.09
05:35:13|36178.09
05:35:13|36181.22
05:35:13|36181.22
05:35:14|36181.22
05:35:14|36181.22
05:35:15|36181.22
05:35:16|36181.22
05:35:16|36181.22
05:35:16|36181.22
05:35:17|36181.22
05:35:17|36181.22
05:35:18|36181.22
05:35:18|36181.22
05:35:19|36181.22
05:35:19|36181.22
05:35:20|36181.22
05:35:20|36181.22
05:35:20|36181.22
05:35:21|36181.47
05:35:21|36181.47
05:35:22|36183.64
05:35:23|36183.64
05:35:23|36183.64
05:35:24|36183.64
05:35:25|36183.64
05:35:26|36183.64
05:35:27|36183.64
05:35:27|36183.64
05:35:28|36183.64
05:35:28|36167.5
05:35:29|36167.5
05:35:29|36167.5
05:35:29|36167.5
05:35:31|36167.5
05:35:31|36173.55
05:35:32|36170.69
05:35:32|36170.69
05:35:33|36170.69
05:35:34|36170.69
05:35:35|36170.69
05:35:35|36170.69
05:35:36|36170.69
05:35:37|36170.69
05:35:37|36167.06
05:35:38|36171.24
05:35:38|36171.24
05:35:39|36186.67
05:35:40|36194.83
05:35:40|36194.83
05:35:40|36194.83
05:35:41|36194.83
05:35:42|36210.15
05:35:42|36210.15
05:35:43|36210.15
05:35:44|36210.15
05:35:44|36210.15
05:35:46|36210.15
05:35:46|36210.15
05:35:46|36210.15
05:35:47|36210.15
05:35:48|36210.15
05:35:48|36210.14
05:35:49|36210.14
05:35:50|36210.14
05:35:50|36210.14
05:35:51|36210.14
05:35:51|36219.67
05:35:52|36219.67
05:35:52|36219.68
05:35:53|36219.68
05:35:53|36219.68
05:35:54|36219.68
05:35:54|36219.68
05:35:55|36219.68
05:35:55|36219.68
05:35:56|36219.68
05:35:56|36215.83
05:35:57|36215.83
05:35:57|36215.83
05:35:58|36215.83
05:35:58|36215.83
05:35:59|36215.83
05:36:00|36215.83
05:36:01|36215.83
05:36:01|36215.83
05:36:02|36215.83
05:36:02|36231.35
05:36:03|36219.67
05:36:04|36219.67
05:36:05|36219.67
05:36:05|36219.67
05:36:06|36219.67
05:36:06|36219.67
05:36:07|36219.67
05:36:08|36220.98
05:36:08|36218.91
05:36:09|36211.43
05:36:09|36211.43
05:36:09|36211.43
05:36:10|36211.43
05:36:11|36214.25
05:36:11|36214.25
05:36:11|36214.74
05:36:12|36214.74
05:36:13|36208.62
05:36:13|36205.87
05:36:13|36205.86
05:36:14|36205.86
05:36:15|36205.86
05:36:15|36193.06
05:36:15|36193.06
05:36:16|36193.06
05:36:16|36193.06
05:36:17|36193.06
05:36:17|36193.06
05:36:18|36193.06
05:36:18|36193.06
05:36:19|36193.06
05:36:19|36193.06
05:36:20|36193.06
05:36:20|36193.06
05:36:21|36184.36
05:36:22|36184.36
05:36:23|36189.72
05:36:24|36168.12
05:36:25|36168.12
05:36:26|36168.12
05:36:27|36161.49
05:36:29|36160.1
05:36:30|36156.73
05:36:31|36156.73
05:36:31|36165.97
05:36:32|36165.97
05:36:32|36165.97
05:36:33|36165.97
05:36:33|36165.97
05:36:33|36165.97
05:36:34|36165.97
05:36:35|36165.97
05:36:35|36165.97
05:36:36|36165.97
05:36:37|36165.97
05:36:37|36165.97
05:36:38|36165.97
05:36:38|36165.97
05:36:39|36165.97
05:36:40|36150.13
05:36:42|36154.42
05:36:42|36154.42
05:36:42|36154.42
05:36:43|36153.18
05:36:44|36150.
05:36:45|36139.41
05:36:45|36135.69
05:36:46|36135.69
05:36:47|36135.69
05:36:47|36135.69
05:36:48|36140.51
05:36:49|36127.89
05:36:50|36132.09
05:36:50|36132.13
05:36:51|36132.13
05:36:51|36132.13
05:36:52|36132.13
05:36:53|36132.13
05:36:53|36132.13
05:36:54|36130.22
05:36:55|36130.22
05:36:55|36130.22
05:36:56|36130.22
05:36:56|36133.32
05:36:57|36133.32
05:36:57|36134.2
05:36:58|36134.2
05:36:59|36134.2
05:36:59|36123.51
05:37:00|36123.51
05:37:00|36123.51
05:37:00|36123.51
05:37:01|36121.
05:37:02|36113.34
05:37:02|36113.34
05:37:03|36113.34
05:37:03|36113.34
05:37:04|36113.42
05:37:05|36113.34
05:37:06|36120.64
05:37:07|36120.64
05:37:07|36115.83
05:37:07|36115.83
05:37:08|36115.83
05:37:08|36115.83
05:37:08|36115.83
05:37:09|36115.83
05:37:09|36113.35
05:37:10|36113.34
05:37:10|36113.34
05:37:11|36105.51
05:37:11|36100.35
05:37:11|36100.35
05:37:12|36100.62
05:37:12|36094.17
05:37:14|36093.59
05:37:14|36092.26
05:37:14|36092.26
05:37:15|36092.26
05:37:15|36092.26
05:37:16|36096.71
05:37:17|36092.06
05:37:17|36091.95
05:37:17|36091.95
05:37:18|36091.95
05:37:18|36091.95
05:37:19|36091.95
05:37:19|36091.95
05:37:20|36091.95
05:37:20|36089.3
05:37:21|36089.3
05:37:21|36089.3
05:37:21|36090.89
05:37:22|36090.89
05:37:23|36090.89
05:37:24|36090.89
05:37:25|36090.89
05:37:26|36090.89
05:37:27|36084.02
05:37:28|36084.02
05:37:29|36074.96
05:37:30|36074.96
05:37:31|36074.96
05:37:31|36079.78
05:37:32|36072.56
05:37:34|36072.56
05:37:35|36072.56
05:37:36|36072.56
05:37:36|36075.25
05:37:37|36076.83
05:37:38|36077.86
05:37:39|36088.64
05:37:40|36090.63
05:37:41|36090.63
05:37:41|36090.63
05:37:42|36090.63
05:37:42|36090.63
05:37:43|36090.63
05:37:44|36080.43
05:37:45|36080.43
05:37:45|36080.43
05:37:46|36080.43
05:37:47|36073.31
05:37:47|36073.72
05:37:48|36073.72
05:37:48|36073.72
05:37:49|36073.72
05:37:49|36074.56
05:37:50|36074.56
05:37:50|36074.56
05:37:51|36074.56
05:37:51|36072.63
05:37:52|36072.63
05:37:52|36074.17
05:37:53|36074.17
05:37:54|36076.84
05:37:54|36076.84
05:37:55|36079.68
05:37:55|36079.68
05:37:56|36075.88
05:37:57|36075.88
05:37:57|36075.88
05:37:58|36079.64
05:37:58|36079.64
05:37:59|36079.64
05:37:59|36079.64
05:38:00|36063.72
05:38:00|36063.72
05:38:00|36063.72
05:38:02|36071.07
05:38:03|36072.78
05:38:03|36072.78
05:38:04|36079.1
05:38:04|36079.1
05:38:04|36090.91
05:38:05|36090.91
05:38:06|36094.86
05:38:06|36094.86
05:38:07|36094.86
05:38:07|36094.84
05:38:08|36089.03
05:38:08|36089.03
05:38:10|36089.03
05:38:10|36089.03
05:38:11|36089.03
05:38:11|36079.43
05:38:12|36079.43
05:38:12|36079.43
05:38:13|36079.43
05:38:13|36080.69
05:38:14|36080.69
05:38:14|36075.76
05:38:15|36075.76
05:38:15|36075.76
05:38:16|36075.76
05:38:16|36075.76
05:38:17|36075.76
05:38:17|36073.47
05:38:18|36073.47
05:38:19|36073.47
05:38:19|36073.47
05:38:20|36073.47
05:38:20|36077.39
05:38:21|36077.39
05:38:21|36077.39
05:38:22|36077.39
05:38:23|36077.39
05:38:23|36077.39
05:38:24|36069.77
05:38:25|36062.55
05:38:26|36064.02
05:38:28|36064.02
05:38:28|36064.02
05:38:29|36062.32
05:38:30|36062.32
05:38:31|36058.49
05:38:33|36065.96
05:38:33|36065.97
05:38:34|36065.97
05:38:36|36065.97
05:38:36|36065.97
05:38:36|36065.97
05:38:37|36065.97
05:38:38|36065.97
05:38:39|36065.97
05:38:40|36065.97
05:38:40|36065.97
05:38:41|36065.97
05:38:41|36065.97
05:38:42|36065.97
05:38:43|36065.97
05:38:44|36065.97
05:38:45|36075.9
05:38:46|36075.9
05:38:46|36075.9
05:38:47|36075.9
05:38:48|36070.36
05:38:48|36063.56
05:38:49|36063.56
05:38:49|36061.65
05:38:49|36061.65
05:38:50|36061.65
05:38:51|36060.16
05:38:52|36060.16
05:38:52|36060.16
05:38:53|36060.16
05:38:53|36060.16
05:38:54|36060.16
05:38:54|36057.12
05:38:55|36057.12
05:38:56|36062.28
05:38:57|36062.28
05:38:57|36062.28
05:38:58|36065.53
05:38:58|36065.53
05:38:59|36065.31
05:39:00|36068.06
05:39:00|36068.06
05:39:01|36068.06
05:39:01|36068.06
05:39:01|36068.06
05:39:02|36068.06
05:39:03|36064.58
05:39:03|36064.58
05:39:03|36064.58
05:39:04|36080.37
05:39:04|36080.37
05:39:05|36080.37
05:39:05|36080.37
05:39:05|36080.37
05:39:06|36080.37
05:39:06|36092.26
05:39:07|36092.26
05:39:07|36091.16
05:39:08|36091.16
05:39:09|36101.97
05:39:10|36101.97
05:39:10|36101.97
05:39:11|36101.97
05:39:11|36091.8
05:39:12|36091.8
05:39:12|36091.8
05:39:13|36091.8
05:39:14|36083.54
05:39:14|36090.98
05:39:14|36090.98
05:39:14|36090.98
05:39:15|36090.98
05:39:15|36090.98
05:39:16|36090.98
05:39:17|36090.98
05:39:17|36080.56
05:39:18|36080.56
05:39:18|36064.59
05:39:19|36064.58
05:39:20|36064.58
05:39:20|36064.58
05:39:21|36064.58
05:39:21|36064.58
05:39:21|36064.58
05:39:22|36064.58
05:39:22|36064.58
05:39:23|36055.97
05:39:23|36055.97
05:39:24|36055.97
05:39:24|36055.97
05:39:24|36055.97
05:39:25|36055.97
05:39:26|36052.93
05:39:28|36052.94
05:39:29|36052.94
05:39:30|36051.28
05:39:31|36040.63
05:39:32|36044.75
05:39:33|36045.
05:39:33|36051.24
05:39:34|36051.24
05:39:35|36051.24
05:39:36|36051.24
05:39:36|36051.24
05:39:37|36051.24
05:39:38|36037.64
05:39:39|36037.64
05:39:39|36047.82
05:39:40|36038.59
05:39:41|36038.23
05:39:42|36031.33
05:39:43|36037.91
05:39:43|36037.91
05:39:43|36037.91
05:39:44|36037.91
05:39:45|36037.91
05:39:45|36037.91
05:39:46|36037.91
05:39:47|36037.91
05:39:47|36037.91
05:39:49|36045.63
05:39:49|36030.99
05:39:50|36030.99
05:39:51|36030.99
05:39:51|36030.99
05:39:52|36033.01
05:39:52|36033.01
05:39:53|36033.01
05:39:54|36033.01
05:39:55|36025.93
05:39:56|36025.94
05:39:56|36025.94
05:39:56|36025.94
05:39:57|36025.95
05:39:58|36025.96
05:39:59|36025.96
05:39:59|36025.93
05:40:00|36025.93
05:40:01|36020.07
05:40:01|36020.07
05:40:01|36011.92
05:40:02|36011.92
05:40:03|36018.05
05:40:03|36018.05
05:40:04|36018.05
05:40:05|36018.05
05:40:06|36010.71
05:40:06|36010.71
05:40:07|36012.78
05:40:08|36012.78
05:40:08|36012.78
05:40:09|36017.07
05:40:09|36004.52
05:40:10|36002.48
05:40:11|35996.1
05:40:11|35996.1
05:40:12|35996.1
05:40:12|35996.1
05:40:13|35996.1
05:40:13|35996.1
05:40:14|35997.8
05:40:15|36000.
05:40:15|36000.
05:40:16|36000.
05:40:17|36000.
05:40:18|36019.01
05:40:18|36019.01
05:40:19|36017.95
05:40:19|36017.95
05:40:20|36010.12
05:40:20|36010.12
05:40:21|36010.12
05:40:21|36005.25
05:40:22|36005.55
05:40:22|36005.55
05:40:22|36005.55
05:40:23|36005.55
05:40:23|36005.55
05:40:24|36005.55
05:40:24|36005.55
05:40:25|36005.55
05:40:26|36012.12
05:40:27|36012.12
05:40:29|36022.95
05:40:29|36022.95
05:40:30|36022.95
05:40:31|36022.95
05:40:32|36022.95
05:40:32|36034.83
05:40:33|36034.83
05:40:34|36034.83
05:40:35|36034.83
05:40:35|36034.83
05:40:36|36040.19
05:40:37|36040.19
05:40:37|36060.79
05:40:38|36060.79
05:40:39|36067.9
05:40:39|36065.41
05:40:39|36049.12
05:40:40|36049.12
05:40:40|36049.12
05:40:40|36049.12
05:40:41|36049.12
05:40:41|36049.12
05:40:42|36067.6
05:40:43|36067.61
05:40:44|36067.61
05:40:44|36067.61
05:40:44|36067.61
05:40:45|36067.61
05:40:46|36067.61
05:40:46|36067.61
05:40:47|36070.42
05:40:48|36070.42
05:40:49|36071.31
05:40:50|36071.31
05:40:51|36071.31
05:40:51|36071.31
05:40:52|36071.31
05:40:52|36073.86
05:40:53|36073.38
05:40:53|36073.38
05:40:53|36073.38
05:40:54|36073.38
05:40:54|36073.38
05:40:56|36073.38
05:40:56|36073.38
05:40:57|36067.37
05:40:58|36067.37
05:40:58|36057.66
05:40:59|36057.66
05:41:00|36057.66
05:41:00|36057.66
05:41:01|36057.66
05:41:01|36057.66
05:41:02|36047.82
05:41:02|36054.03
05:41:03|36048.17
05:41:04|36048.17
05:41:04|36048.17
05:41:05|36048.17
05:41:06|36048.17
05:41:06|36048.17
05:41:07|36048.17
05:41:07|36042.62
05:41:08|36042.62
05:41:09|36042.62
05:41:09|36042.62
05:41:10|36042.62
05:41:11|36049.
05:41:11|36049.
05:41:12|36049.
05:41:12|36049.
05:41:13|36049.
05:41:13|36049.
05:41:14|36049.
05:41:14|36049.
05:41:15|36049.
05:41:15|36049.
05:41:16|36049.
05:41:16|36045.18
05:41:17|36045.18
05:41:18|36045.18
05:41:18|36045.18
05:41:19|36045.18
05:41:19|36045.18
05:41:20|36045.18
05:41:20|36045.18
05:41:21|36052.05
05:41:21|36052.05
05:41:22|36074.63
05:41:23|36067.04
05:41:23|36068.7
05:41:23|36074.83
05:41:24|36074.83
05:41:24|36069.3
05:41:25|36079.46
05:41:26|36079.46
05:41:26|36079.46
05:41:28|36079.46
05:41:29|36064.32
05:41:30|36064.32
05:41:31|36064.32
05:41:32|36054.92
05:41:32|36054.92
05:41:34|36054.92
05:41:35|36054.92
05:41:36|36054.92
05:41:37|36058.45
05:41:38|36058.45
05:41:38|36058.45
05:41:39|36058.45
05:41:39|36073.21
05:41:40|36073.21
05:41:40|36073.21
05:41:40|36073.21
05:41:41|36073.21
05:41:42|36073.21
05:41:42|36071.44
05:41:43|36071.44
05:41:43|36071.44
05:41:44|36071.44
05:41:45|36071.25
05:41:46|36074.8
05:41:47|36074.8
05:41:48|36074.8
05:41:48|36074.8
05:41:49|36074.8
05:41:49|36072.84
05:41:50|36072.84
05:41:51|36078.61
05:41:51|36080.61
05:41:52|36080.61
05:41:53|36080.61
05:41:53|36080.61
05:41:54|36080.61
05:41:54|36083.79
05:41:55|36083.79
05:41:56|36083.79
05:41:56|36083.79
05:41:57|36083.79
05:41:57|36083.79
05:41:58|36083.79
05:41:59|36083.79
05:41:59|36083.79
05:42:00|36083.79
05:42:01|36083.79
05:42:01|36083.79
05:42:02|36083.79
05:42:02|36083.79
05:42:03|36083.79
05:42:04|36083.79
05:42:04|36083.79
05:42:05|36088.92
05:42:05|36088.92
05:42:06|36088.92
05:42:07|36094.94
05:42:08|36088.42
05:42:08|36088.5
05:42:09|36088.5
05:42:09|36088.5
05:42:10|36088.5
05:42:10|36088.5
05:42:11|36088.5
05:42:12|36088.5
05:42:12|36088.5
05:42:13|36088.5
05:42:13|36095.01
05:42:14|36095.01
05:42:15|36087.97
05:42:15|36087.97
05:42:16|36087.97
05:42:16|36087.97
05:42:17|36087.97
05:42:18|36085.08
05:42:18|36085.08
05:42:19|36085.08
05:42:19|36100.85
05:42:20|36100.85
05:42:21|36101.79
05:42:21|36101.79
05:42:22|36101.79
05:42:22|36101.79
05:42:23|36101.79
05:42:24|36101.79
05:42:25|36101.79
05:42:25|36101.79
05:42:26|36101.79
05:42:26|36101.79
05:42:27|36101.79
05:42:28|36091.46
05:42:29|36090.26
05:42:30|36090.26
05:42:31|36090.26
05:42:32|36090.26
05:42:33|36090.26
05:42:34|36080.61
05:42:34|36072.85
05:42:36|36069.98
05:42:36|36069.98
05:42:37|36069.98
05:42:38|36069.98
05:42:39|36069.98
05:42:39|36069.98
05:42:39|36069.98
05:42:40|36069.98
05:42:40|36069.98
05:42:41|36069.98
05:42:42|36069.98
05:42:42|36069.98
05:42:43|36069.98
05:42:43|36089.05
05:42:44|36095.15
05:42:45|36095.15
05:42:45|36095.15
05:42:46|36095.15
05:42:47|36078.89
05:42:48|36078.88
05:42:48|36078.88
05:42:49|36078.88
05:42:49|36078.88
05:42:51|36078.88
05:42:51|36078.88
05:42:52|36078.88
05:42:52|36087.64
05:42:53|36087.64
05:42:54|36087.64
05:42:54|36087.64
05:42:55|36078.5
05:42:56|36072.56
05:42:56|36077.53
05:42:57|36068.05
05:42:57|36068.05
05:42:58|36068.05
05:42:58|36073.9
05:42:59|36073.9
05:43:00|36073.9
05:43:01|36073.91
05:43:01|36078.81
05:43:01|36078.81
05:43:01|36078.81
05:43:02|36078.81
05:43:03|36078.81
05:43:04|36078.81
05:43:04|36078.81
05:43:04|36080.27
05:43:05|36080.27
05:43:05|36073.96
05:43:06|36073.96
05:43:07|36073.96
05:43:07|36073.96
05:43:07|36073.96
05:43:08|36073.96
05:43:08|36073.96
05:43:09|36073.96
05:43:10|36073.96
05:43:10|36073.96
05:43:11|36073.96
05:43:12|36073.96
05:43:12|36074.29
05:43:13|36060.1
05:43:14|36060.1
05:43:14|36060.11
05:43:15|36060.11
05:43:15|36062.2
05:43:16|36062.2
05:43:16|36060.09
05:43:17|36060.09
05:43:18|36048.5
05:43:18|36052.84
05:43:19|36052.86
05:43:19|36052.86
05:43:19|36052.86
05:43:20|36052.86
05:43:21|36052.86
05:43:21|36052.86
05:43:22|36052.86
05:43:22|36048.82
05:43:22|36048.82
05:43:23|36048.82
05:43:23|36048.82
05:43:24|36048.82
05:43:24|36048.82
05:43:25|36048.82
05:43:26|36048.82
05:43:26|36048.82
05:43:27|36048.82
05:43:28|36048.
05:43:29|36048.
05:43:31|36048.
05:43:32|36036.05
05:43:33|36036.05
05:43:34|36036.05
05:43:35|36036.05
05:43:37|36036.05
05:43:37|36036.05
05:43:39|36031.72
05:43:39|36031.72
05:43:41|36031.72
05:43:41|36031.72
05:43:43|36024.78
05:43:43|36024.78
05:43:45|36024.55
05:43:45|36024.55
05:43:46|36024.55
05:43:47|36024.55
05:43:47|36024.55
05:43:48|36031.13
05:43:48|36031.13
05:43:49|36030.84
05:43:50|36030.84
05:43:50|36030.84
05:43:51|36030.84
05:43:51|36034.53
05:43:52|36034.53
05:43:53|36034.53
05:43:53|36034.53
05:43:54|36034.53
05:43:54|36034.08
05:43:55|36034.53
05:43:56|36034.53
05:43:57|36034.53
05:43:58|36034.53
05:43:58|36034.53
05:43:58|36034.53
05:43:59|36034.53
05:44:00|36039.05
05:44:00|36039.05
05:44:01|36039.05
05:44:01|36046.67
05:44:02|36032.67
05:44:03|36032.69
05:44:04|36032.69
05:44:04|36038.29
05:44:05|36038.31
05:44:06|36038.31
05:44:06|36038.31
05:44:06|36038.31
05:44:07|36038.31
05:44:08|36038.31
05:44:08|36037.07
05:44:09|36037.07
05:44:09|36023.88
05:44:10|36023.88
05:44:10|36023.25
05:44:11|36023.25
05:44:11|36023.24
05:44:13|36023.24
05:44:13|36017.18
05:44:14|36017.17
05:44:14|36010.88
05:44:14|36010.88
05:44:15|36010.88
05:44:15|36010.88
05:44:16|36010.87
05:44:17|36010.87
05:44:18|36010.87
05:44:18|36010.87
05:44:18|36010.87
05:44:19|36010.87
05:44:19|36010.87
05:44:20|36010.87
05:44:20|36010.87
05:44:21|36010.87
05:44:21|36010.88
05:44:21|36010.88
05:44:22|36010.87
05:44:23|36010.88
05:44:23|36010.88
05:44:23|36017.45
05:44:24|36017.45
05:44:24|36017.45
05:44:25|36017.45
05:44:25|36017.45
05:44:25|36017.45
05:44:26|36010.87
05:44:27|36010.87
05:44:27|36010.87
05:44:28|36010.87
05:44:28|36010.87
05:44:30|36005.25
05:44:31|36005.25
05:44:32|36005.25
05:44:34|36005.25
05:44:35|36005.25
05:44:36|36005.25
05:44:36|36005.25
05:44:37|36005.25
05:44:38|36005.25
05:44:38|36005.24
05:44:39|36005.24
05:44:39|36005.24
05:44:40|36006.27
05:44:40|36009.57
05:44:41|36013.74
05:44:42|36013.74
05:44:42|36013.74
05:44:43|36013.74
05:44:43|36015.63
05:44:44|36015.63
05:44:45|36015.8
05:44:46|36015.8
05:44:46|36015.8
05:44:47|36015.8
05:44:47|36015.8
05:44:49|36015.8
05:44:49|36015.8
05:44:50|36015.8
05:44:51|36018.03
05:44:51|36018.03
05:44:52|36015.99
05:44:53|36015.99
05:44:53|36015.77
05:44:54|36015.77
05:44:55|36000.01
05:44:55|36007.68
05:44:57|36000.32
05:44:57|36000.32
05:44:58|36000.32
05:44:58|36000.32
05:44:59|36000.32
05:44:59|36000.27
05:45:00|36000.27
05:45:00|36000.27
05:45:01|36004.3
05:45:01|36004.3
05:45:02|36004.3
05:45:02|36004.3
05:45:03|36004.3
05:45:03|36006.28
05:45:04|36006.28
05:45:04|36006.28
05:45:04|36006.28
05:45:05|36006.09
05:45:05|36006.09
05:45:06|36006.09
05:45:07|36006.09
05:45:08|36006.09
05:45:09|36021.15
05:45:10|36021.15
05:45:10|36021.15
05:45:11|36021.14
05:45:11|36021.14
05:45:12|36021.14
05:45:12|36021.14
05:45:13|36005.43
05:45:14|36005.43
05:45:14|36005.43
05:45:15|36005.43
05:45:15|36005.43
05:45:16|36005.43
05:45:17|36001.15
05:45:17|36000.03
05:45:17|36005.51
05:45:18|36005.51
05:45:18|36005.51
05:45:19|36005.53
05:45:20|36005.53
05:45:21|36023.04
05:45:21|36021.24
05:45:22|36021.24
05:45:22|36021.24
05:45:23|36021.24
05:45:24|36023.49
05:45:24|36023.49
05:45:24|36023.49
05:45:25|36023.49
05:45:26|36023.49
05:45:26|36026.15
05:45:26|36026.15
05:45:26|36026.15
05:45:27|36026.15
05:45:27|36026.15
05:45:28|36026.15
05:45:28|36026.15
05:45:29|36026.15
05:45:29|36026.15
05:45:29|36026.15
05:45:30|36026.15
05:45:31|36026.15
05:45:32|36026.15
05:45:32|36026.15
05:45:34|36028.95
05:45:34|36028.95
05:45:35|36028.95
05:45:36|36028.95
05:45:37|36028.95
05:45:37|36028.95
05:45:38|36028.95
05:45:39|36028.95
05:45:40|36055.19
05:45:40|36055.19
05:45:40|36055.19
05:45:41|36055.19
05:45:42|36055.51
05:45:43|36047.45
05:45:44|36047.45
05:45:44|36039.93
05:45:46|36039.92
05:45:46|36039.93
05:45:47|36039.93
05:45:47|36039.93
05:45:48|36039.93
05:45:49|36037.1
05:45:50|36037.1
05:45:51|36047.91
05:45:53|36052.67
05:45:53|36052.67
05:45:53|36052.67
05:45:54|36052.67
05:45:55|36052.67
05:45:56|36052.67
05:45:56|36052.67
05:45:57|36052.07
05:45:58|36052.07
05:45:59|36052.07
05:45:59|36052.07
05:45:59|36052.07
05:46:00|36052.07
05:46:01|36058.29
05:46:01|36058.29
05:46:02|36058.29
05:46:02|36058.29
05:46:03|36052.17
05:46:04|36052.17
05:46:05|36052.17
05:46:05|36052.17
05:46:06|36052.17
05:46:06|36052.17
05:46:07|36052.17
05:46:07|36052.17
05:46:08|36052.17
05:46:09|36048.59
05:46:09|36048.59
05:46:10|36051.66
05:46:10|36051.66
05:46:11|36051.66
05:46:11|36051.66
05:46:12|36051.66
05:46:12|36051.66
05:46:13|36051.66
05:46:14|36051.66
05:46:14|36051.66
05:46:14|36060.43
05:46:15|36060.43
05:46:15|36060.43
05:46:16|36060.43
05:46:16|36055.84
05:46:16|36055.84
05:46:17|36055.84
05:46:17|36055.84
05:46:18|36055.84
05:46:18|36055.84
05:46:19|36055.84
05:46:19|36055.84
05:46:20|36055.84
05:46:20|36055.84
05:46:21|36055.84
05:46:22|36055.84
05:46:22|36055.84
05:46:22|36055.84
05:46:23|36055.84
05:46:24|36055.84
05:46:24|36061.82
05:46:25|36061.82
05:46:25|36069.38
05:46:26|36069.38
05:46:26|36069.38
05:46:27|36069.38
05:46:28|36069.38
05:46:28|36069.38
05:46:29|36069.38
05:46:30|36069.38
05:46:30|36062.94
05:46:31|36062.94
05:46:32|36062.94
05:46:32|36062.94
05:46:34|36066.46
05:46:35|36066.46
05:46:36|36061.83
05:46:37|36061.83
05:46:38|36061.83
05:46:39|36061.83
05:46:40|36061.83
05:46:40|36061.83
05:46:41|36061.83
05:46:42|36061.83
05:46:42|36061.83
05:46:43|36061.83
05:46:44|36061.83
05:46:45|36061.83
05:46:45|36061.83
05:46:46|36061.83
05:46:47|36061.83
05:46:48|36061.83
05:46:49|36061.83
05:46:49|36061.83
05:46:51|36061.83
05:46:51|36061.83
05:46:52|36061.83
05:46:53|36061.83
05:46:54|36061.83
05:46:54|36061.83
05:46:55|36061.83
05:46:56|36061.83
05:46:56|36061.83
05:46:57|36061.83
05:46:58|36061.83
05:46:59|36061.83
05:47:00|36061.83
05:47:00|36061.83
05:47:00|36061.83
05:47:01|36061.83
05:47:01|36061.83
05:47:02|36061.83
05:47:03|36071.86
05:47:04|36071.86
05:47:04|36071.86
05:47:04|36071.84
05:47:05|36071.84
05:47:06|36071.83
05:47:06|36071.83
05:47:07|36071.83
05:47:07|36071.83
05:47:08|36071.83
05:47:08|36071.83
05:47:09|36068.14
05:47:09|36068.14
05:47:10|36068.14
05:47:11|36068.14
05:47:11|36063.17
05:47:12|36063.17
05:47:12|36063.17
05:47:13|36063.17
05:47:13|36063.27
05:47:13|36063.27
05:47:14|36063.27
05:47:15|36063.27
05:47:16|36063.27
05:47:16|36063.27
05:47:17|36064.12
05:47:17|36064.12
05:47:18|36064.12
05:47:19|36053.31
05:47:19|36053.31
05:47:20|36053.31
05:47:20|36053.31
05:47:21|36053.31
05:47:22|36053.31
05:47:22|36053.31
05:47:23|36053.31
05:47:23|36053.31
05:47:24|36053.31
05:47:24|36053.31
05:47:25|36053.31
05:47:26|36053.31
05:47:26|36053.31
05:47:27|36058.79
05:47:27|36063.04
05:47:27|36063.04
05:47:28|36063.04
05:47:28|36063.04
05:47:29|36064.7
05:47:29|36064.7
05:47:30|36064.7
05:47:30|36064.7
05:47:31|36064.7
05:47:31|36064.7
05:47:31|36064.7
05:47:32|36064.7
05:47:33|36064.7
05:47:35|36064.7
05:47:36|36070.71
05:47:37|36070.71
05:47:38|36070.71
05:47:38|36076.3
05:47:38|36076.3
05:47:39|36076.3
05:47:40|36076.3
05:47:41|36076.3
05:47:41|36076.3
05:47:42|36076.3
05:47:43|36076.3
05:47:43|36076.3
05:47:44|36076.3
05:47:44|36076.3
05:47:45|36082.38
05:47:46|36082.38
05:47:46|36082.38
05:47:47|36076.86
05:47:48|36071.3
05:47:49|36071.3
05:47:49|36071.3
05:47:50|36071.3
05:47:51|36071.3
05:47:52|36079.41
05:47:53|36072.8
05:47:53|36077.59
05:47:54|36077.59
05:47:55|36077.59
05:47:55|36070.4
05:47:56|36070.4
05:47:57|36074.71
05:47:57|36074.71
05:47:58|36074.71
05:47:58|36070.44
05:47:59|36070.39
05:47:59|36070.39
05:48:00|36070.39
05:48:00|36070.39
05:48:01|36070.39
05:48:02|36067.18
05:48:02|36067.18
05:48:03|36063.15
05:48:03|36063.15
05:48:04|36063.15
05:48:04|36063.15
05:48:05|36063.15
05:48:06|36063.15
05:48:06|36063.15
05:48:07|36063.15
05:48:07|36063.15
05:48:08|36063.15
05:48:08|36063.15
05:48:09|36063.15
05:48:09|36063.15
05:48:10|36063.15
05:48:10|36063.15
05:48:11|36063.15
05:48:13|36063.15
05:48:13|36070.2
05:48:13|36070.2
05:48:14|36070.2
05:48:15|36066.67
05:48:15|36067.74
05:48:15|36067.74
05:48:16|36067.74
05:48:17|36070.18
05:48:17|36073.27
05:48:18|36078.77
05:48:19|36078.77
05:48:19|36078.77
05:48:19|36078.77
05:48:21|36087.69
05:48:21|36087.69
05:48:22|36087.69
05:48:22|36087.69
05:48:23|36087.69
05:48:24|36097.
05:48:24|36097.
05:48:25|36097.
05:48:25|36091.2
05:48:26|36091.2
05:48:26|36091.2
05:48:27|36091.2
05:48:27|36091.2
05:48:28|36091.2
05:48:29|36091.2
05:48:29|36091.2
05:48:29|36090.09
05:48:30|36090.09
05:48:31|36092.99
05:48:31|36092.99
05:48:31|36092.99
05:48:32|36092.99
05:48:32|36092.99
05:48:33|36092.99
05:48:34|36092.99
05:48:35|36092.99
05:48:35|36092.99
05:48:37|36092.99
05:48:38|36089.28
05:48:38|36089.28
05:48:39|36089.28
05:48:40|36089.28
05:48:41|36086.51
05:48:42|36086.51
05:48:43|36086.51
05:48:44|36086.51
05:48:45|36088.15
05:48:46|36088.15
05:48:47|36088.15
05:48:47|36075.78
05:48:48|36077.49
05:48:49|36077.49
05:48:49|36077.49
05:48:50|36077.49
05:48:51|36077.49
05:48:51|36077.49
05:48:52|36077.49
05:48:52|36077.49
05:48:53|36077.49
05:48:54|36077.49
05:48:54|36078.45
05:48:56|36078.45
05:48:56|36078.45
05:48:57|36067.89
05:48:58|36066.53
05:48:59|36066.53
05:48:59|36060.67
05:49:00|36060.67
05:49:00|36060.67
05:49:01|36065.87
05:49:02|36065.87
05:49:02|36065.87
05:49:03|36065.87
05:49:04|36065.87
05:49:05|36065.87
05:49:05|36054.09
05:49:06|36049.89
05:49:06|36043.53
05:49:06|36043.53
05:49:07|36043.53
05:49:07|36042.2
05:49:08|36042.2
05:49:09|36042.2
05:49:09|36037.55
05:49:10|36034.31
05:49:10|36034.31
05:49:11|36034.31
05:49:12|36034.31
05:49:13|36039.15
05:49:13|36040.02
05:49:14|36040.02
05:49:15|36040.02
05:49:15|36040.02
05:49:16|36054.39
05:49:16|36054.39
05:49:17|36054.39
05:49:17|36054.39
05:49:18|36054.39
05:49:18|36054.39
05:49:19|36054.39
05:49:20|36054.39
05:49:20|36054.39
05:49:21|36054.39
05:49:21|36054.39
05:49:22|36054.39
05:49:22|36054.39
05:49:22|36038.26
05:49:23|36038.26
05:49:23|36038.26
05:49:24|36038.26
05:49:25|36037.93
05:49:25|36032.44
05:49:26|36024.62
05:49:26|36024.62
05:49:27|36024.62
05:49:27|36024.62
05:49:28|36024.62
05:49:28|36024.62
05:49:29|36024.62
05:49:35|36024.63
05:49:37|36024.63
05:49:38|36024.63
05:49:39|36024.63
05:49:39|36024.63
05:49:40|36024.63
05:49:41|36024.63
05:49:42|36024.63
05:49:43|36024.63
05:49:44|36024.63
05:49:45|36024.63
05:49:45|36024.63
05:49:46|36024.63
05:49:47|36027.01
05:49:48|36027.01
05:49:49|36027.01
05:49:49|36027.32
05:49:50|36027.32
05:49:50|36027.32
05:49:51|36027.32
05:49:51|36027.32
05:49:52|36027.32
05:49:53|36027.32
05:49:53|36027.32
05:49:54|36027.32
05:49:54|36027.32
05:49:55|36027.32
05:49:55|36027.32
05:49:56|36027.32
05:49:57|36027.32
05:49:57|36027.32
05:49:58|36027.32
05:49:59|36027.32
05:49:59|36027.32
05:50:00|36027.32
05:50:00|36024.62
05:50:01|36024.62
05:50:02|36027.28
05:50:02|36027.28
05:50:03|36027.28
05:50:04|36027.28
05:50:04|36027.28
05:50:05|36027.51
05:50:06|36027.5
05:50:06|36027.5
05:50:07|36027.5
05:50:07|36027.5
05:50:07|36027.5
05:50:08|36027.5
05:50:09|36027.5
05:50:09|36027.5
05:50:10|36029.21
05:50:10|36029.21
05:50:11|36029.21
05:50:12|36029.21
05:50:12|36029.21
05:50:13|36029.21
05:50:13|36029.21
05:50:14|36029.21
05:50:14|36033.65
05:50:15|36033.65
05:50:15|36033.65
05:50:16|36033.65
05:50:16|36033.65
05:50:17|36045.35
05:50:17|36045.54
05:50:18|36045.36
05:50:19|36045.48
05:50:19|36045.48
05:50:20|36045.48
05:50:20|36045.48
05:50:21|36059.69
05:50:22|36059.69
05:50:22|36064.03
05:50:23|36064.03
05:50:23|36070.01
05:50:24|36061.21
05:50:25|36061.22
05:50:25|36064.13
05:50:26|36067.29
05:50:27|36067.29
05:50:27|36067.29
05:50:28|36065.83
05:50:29|36074.96
05:50:30|36084.87
05:50:30|36084.87
05:50:30|36084.87
05:50:31|36084.87
05:50:32|36084.87
05:50:32|36084.87
05:50:33|36085.23
05:50:33|36085.23
05:50:34|36085.23
05:50:34|36085.23
05:50:35|36085.23
05:50:35|36085.23
05:50:36|36085.23
05:50:36|36084.52
05:50:37|36084.52
05:50:39|36080.
05:50:39|36080.
05:50:41|36080.
05:50:41|36080.
05:50:42|36080.
05:50:43|36080.
05:50:43|36080.
05:50:44|36080.
05:50:44|36096.22
05:50:45|36096.22
05:50:45|36096.22
05:50:46|36096.22
05:50:46|36096.22
05:50:47|36096.22
05:50:48|36096.22
05:50:49|36087.67
05:50:49|36087.67
05:50:50|36087.67
05:50:50|36087.67
05:50:51|36087.67
05:50:51|36087.67
05:50:52|36087.67
05:50:52|36087.67
05:50:53|36087.67
05:50:54|36083.27
05:50:54|36083.27
05:50:55|36083.27
05:50:56|36083.27
05:50:57|36083.27
05:50:57|36086.55
05:50:58|36086.55
05:50:59|36086.55
05:50:59|36086.55
05:51:00|36086.55
05:51:01|36086.55
05:51:01|36086.55
05:51:02|36086.54
05:51:02|36086.54
05:51:03|36082.08
05:51:04|36082.08
05:51:05|36082.08
05:51:05|36082.08
05:51:06|36082.08
05:51:07|36080.
05:51:07|36080.
05:51:08|36080.
05:51:09|36080.
05:51:09|36080.
05:51:10|36080.
05:51:11|36080.
05:51:11|36080.
05:51:11|36080.
05:51:12|36080.
05:51:13|36080.
05:51:14|36066.12
05:51:15|36066.12
05:51:15|36066.12
05:51:17|36066.12
05:51:17|36066.12
05:51:18|36066.12
05:51:18|36066.12
05:51:19|36066.12
05:51:19|36066.12
05:51:20|36066.12
05:51:20|36066.12
05:51:20|36066.12
05:51:21|36066.12
05:51:21|36064.12
05:51:22|36064.12
05:51:22|36064.12
05:51:22|36064.12
05:51:23|36064.12
05:51:24|36064.12
05:51:25|36064.12
05:51:25|36072.22
05:51:26|36072.22
05:51:26|36072.22
05:51:27|36072.22
05:51:28|36084.61
05:51:28|36088.73
05:51:29|36088.73
05:51:29|36097.91
05:51:30|36097.91
05:51:30|36097.91
05:51:31|36097.91
05:51:32|36097.91
05:51:32|36097.91
05:51:33|36097.91
05:51:33|36097.91
05:51:35|36097.91
05:51:36|36094.36
05:51:37|36094.36
05:51:39|36098.79
05:51:39|36098.79
05:51:41|36098.79
05:51:42|36098.79
05:51:43|36094.05
05:51:44|36094.05
05:51:45|36094.05
05:51:45|36094.05
05:51:46|36094.05
05:51:46|36094.05
05:51:47|36094.05
05:51:49|36100.
05:51:49|36100.
05:51:50|36100.
05:51:50|36100.
05:51:51|36100.
05:51:52|36100.
05:51:53|36100.
05:51:54|36100.
05:51:55|36097.91
05:51:55|36097.91
05:51:56|36097.91
05:51:57|36089.01
05:51:57|36089.01
05:51:58|36089.
05:51:59|36089.
05:51:59|36089.
05:52:00|36089.
05:52:01|36089.
05:52:01|36089.
05:52:02|36089.
05:52:02|36089.
05:52:03|36089.
05:52:04|36089.
05:52:04|36089.
05:52:05|36089.
05:52:06|36089.
05:52:06|36089.01
05:52:07|36089.01
05:52:07|36089.01
05:52:08|36089.01
05:52:09|36089.01
05:52:09|36089.01
05:52:10|36089.01
05:52:11|36089.01
05:52:11|36089.01
05:52:12|36089.01
05:52:12|36089.01
05:52:13|36089.01
05:52:13|36089.01
05:52:14|36089.01
05:52:14|36089.01
05:52:15|36089.01
05:52:15|36089.01
05:52:15|36089.01
05:52:16|36089.01
05:52:17|36089.01
05:52:17|36089.01
05:52:18|36089.01
05:52:18|36089.01
05:52:19|36089.01
05:52:19|36089.01
05:52:20|36089.01
05:52:21|36089.01
05:52:22|36089.
05:52:22|36089.
05:52:23|36089.
05:52:23|36085.5
05:52:24|36094.64
05:52:25|36094.64
05:52:25|36094.64
05:52:26|36094.64
05:52:27|36094.64
05:52:28|36094.64
05:52:28|36094.64
05:52:28|36094.64
05:52:29|36094.64
05:52:29|36097.66
05:52:30|36100.
05:52:30|36100.
05:52:31|36100.
05:52:32|36099.99
05:52:32|36098.18
05:52:33|36098.18
05:52:33|36098.18
05:52:34|36098.18
05:52:34|36090.43
05:52:35|36090.43
05:52:36|36095.02
05:52:37|36095.02
05:52:38|36095.02
05:52:39|36095.02
05:52:41|36095.02
05:52:42|36095.02
05:52:43|36095.02
05:52:45|36095.02
05:52:46|36095.02
05:52:47|36095.02
05:52:48|36095.02
05:52:48|36095.02
05:52:48|36095.02
05:52:49|36095.02
05:52:50|36095.02
05:52:51|36095.02
05:52:51|36095.02
05:52:53|36095.02
05:52:53|36099.68
05:52:54|36099.68
05:52:55|36099.68
05:52:56|36099.68
05:52:56|36099.68
05:52:57|36099.68
05:52:58|36099.68
05:52:59|36094.13
05:52:59|36094.13
05:53:00|36094.13
05:53:00|36086.84
05:53:01|36086.84
05:53:01|36086.84
05:53:02|36086.84
05:53:03|36086.84
05:53:03|36086.84
05:53:04|36086.84
05:53:04|36086.84
05:53:05|36086.84
05:53:05|36086.84
05:53:06|36085.68
05:53:06|36085.68
05:53:07|36085.68
05:53:07|36088.96
05:53:09|36092.67
05:53:09|36099.99
05:53:10|36099.99
05:53:11|36097.71
05:53:11|36097.71
05:53:12|36097.71
05:53:12|36097.71
05:53:13|36097.71
05:53:13|36100.
05:53:14|36100.
05:53:14|36108.25
05:53:15|36108.25
05:53:16|36108.25
05:53:17|36108.25
05:53:17|36108.25
05:53:18|36106.67
05:53:18|36106.67
05:53:19|36106.67
05:53:20|36107.3
05:53:21|36107.29
05:53:21|36107.29
05:53:22|36107.29
05:53:22|36107.29
05:53:23|36107.29
05:53:23|36107.29
05:53:24|36107.29
05:53:24|36107.29
05:53:25|36107.29
05:53:26|36103.77
05:53:27|36104.04
05:53:27|36106.97
05:53:28|36106.97
05:53:28|36106.98
05:53:29|36106.98
05:53:29|36106.98
05:53:30|36106.98
05:53:30|36106.98
05:53:31|36106.98
05:53:31|36106.98
05:53:31|36106.98
05:53:32|36106.98
05:53:32|36106.98
05:53:33|36106.98
05:53:34|36106.98
05:53:34|36106.98
05:53:34|36106.98
05:53:35|36106.26
05:53:36|36106.26
05:53:36|36106.26
05:53:37|36113.73
05:53:37|36113.73
05:53:38|36113.73
05:53:39|36113.73
05:53:41|36113.72
05:53:42|36113.72
05:53:43|36113.72
05:53:44|36113.72
05:53:45|36113.72
05:53:46|36113.72
05:53:47|36113.72
05:53:48|36113.72
05:53:48|36113.72
05:53:49|36110.52
05:53:50|36110.52
05:53:50|36110.52
05:53:51|36110.52
05:53:52|36110.52
05:53:52|36110.52
05:53:53|36110.52
05:53:54|36110.52
05:53:54|36110.52
05:53:55|36110.52
05:53:56|36110.52
05:53:56|36110.52
05:53:57|36110.52
05:53:58|36110.52
05:53:58|36110.52
05:53:59|36112.91
05:53:59|36112.91
05:54:00|36108.25
05:54:00|36108.25
05:54:01|36108.25
05:54:01|36108.25
05:54:02|36108.25
05:54:03|36108.25
05:54:03|36108.25
05:54:04|36108.25
05:54:05|36108.25
05:54:06|36113.54
05:54:07|36113.54
05:54:08|36102.42
05:54:09|36102.43
05:54:10|36108.99
05:54:11|36108.99
05:54:11|36108.99
05:54:12|36108.99
05:54:13|36108.99
05:54:13|36108.99
05:54:14|36108.99
05:54:15|36108.99
05:54:15|36108.99
05:54:16|36108.99
05:54:16|36108.99
05:54:17|36099.36
05:54:17|36099.36
05:54:18|36099.36
05:54:18|36099.36
05:54:19|36099.36
05:54:19|36099.36
05:54:20|36099.36
05:54:21|36099.36
05:54:21|36104.16
05:54:22|36104.16
05:54:23|36105.32
05:54:23|36105.32
05:54:24|36105.32
05:54:25|36105.32
05:54:26|36112.33
05:54:26|36112.33
05:54:26|36113.67
05:54:27|36113.67
05:54:27|36113.67
05:54:28|36113.67
05:54:29|36113.67
05:54:29|36113.67
05:54:30|36113.67
05:54:30|36113.67
05:54:31|36113.67
05:54:31|36113.67
05:54:32|36113.67
05:54:32|36113.67
05:54:33|36113.67
05:54:33|36114.23
05:54:34|36114.23
05:54:34|36106.15
05:54:35|36106.15
05:54:35|36106.15
05:54:36|36106.15
05:54:37|36106.15
05:54:37|36106.19
05:54:37|36106.18
05:54:38|36106.18
05:54:38|36106.18
05:54:39|36106.18
05:54:40|36106.18
05:54:41|36106.18
05:54:41|36106.18
05:54:42|36106.18
05:54:44|36106.18
05:54:45|36106.18
05:54:46|36106.18
05:54:47|36106.18
05:54:47|36106.18
05:54:48|36106.18
05:54:49|36106.18
05:54:50|36109.79
05:54:51|36109.79
05:54:51|36109.79
05:54:52|36109.79
05:54:52|36109.79
05:54:53|36109.79
05:54:53|36109.79
05:54:54|36109.79
05:54:55|36110.14
05:54:56|36110.14
05:54:56|36110.14
05:54:56|36110.14
05:54:57|36110.14
05:54:58|36110.14
05:54:58|36110.14
05:54:58|36110.14
05:54:59|36110.14
05:54:59|36117.28
05:55:00|36117.28
05:55:01|36123.94
05:55:01|36123.94
05:55:02|36126.69
05:55:03|36126.69
05:55:03|36137.57
05:55:04|36152.77
05:55:04|36154.2
05:55:05|36154.2
05:55:06|36146.21
05:55:07|36138.99
05:55:07|36138.99
05:55:08|36138.99
05:55:09|36144.76
05:55:09|36144.76
05:55:10|36144.76
05:55:10|36144.76
05:55:11|36151.04
05:55:11|36151.04
05:55:12|36154.53
05:55:13|36133.23
05:55:14|36133.23
05:55:14|36133.23
05:55:15|36133.23
05:55:16|36133.23
05:55:16|36133.23
05:55:16|36133.23
05:55:17|36133.23
05:55:17|36148.32
05:55:18|36148.32
05:55:18|36148.32
05:55:19|36148.32
05:55:20|36148.32
05:55:20|36142.94
05:55:21|36131.69
05:55:22|36133.2
05:55:23|36133.2
05:55:23|36127.88
05:55:23|36127.88
05:55:23|36127.88
05:55:24|36127.88
05:55:24|36131.18
05:55:25|36131.19
05:55:25|36131.19
05:55:26|36120.64
05:55:27|36120.64
05:55:27|36117.83
05:55:28|36112.77
05:55:29|36112.49
05:55:30|36112.49
05:55:30|36112.49
05:55:31|36112.49
05:55:31|36112.49
05:55:32|36112.49
05:55:32|36112.49
05:55:32|36112.49
05:55:33|36112.49
05:55:34|36109.14
05:55:35|36109.14
05:55:35|36109.14
05:55:36|36109.37
05:55:37|36109.14
05:55:37|36114.32
05:55:37|36114.32
05:55:38|36114.32
05:55:39|36111.7
05:55:39|36109.13
05:55:39|36109.13
05:55:40|36109.13
05:55:41|36100.
05:55:43|36091.25
05:55:43|36089.76
05:55:44|36089.76
05:55:45|36087.96
05:55:47|36090.64
05:55:48|36090.64
05:55:48|36100.
05:55:49|36100.
05:55:50|36100.
05:55:51|36100.
05:55:51|36100.
05:55:52|36100.
05:55:53|36100.
05:55:54|36104.77
05:55:55|36104.77
05:55:55|36104.77
05:55:56|36104.77
05:55:56|36100.
05:55:57|36100.
05:55:57|36100.53
05:55:58|36100.53
05:55:58|36100.53
05:55:59|36100.53
05:56:00|36100.
05:56:00|36100.
05:56:01|36100.
05:56:01|36100.
05:56:02|36100.
05:56:03|36100.01
05:56:03|36100.01
05:56:04|36100.01
05:56:04|36100.01
05:56:05|36100.01
05:56:06|36100.01
05:56:07|36100.01
05:56:07|36100.01
05:56:08|36100.01
05:56:09|36105.4
05:56:09|36105.4
05:56:10|36105.4
05:56:10|36105.4
05:56:10|36104.93
05:56:11|36104.93
05:56:12|36104.93
05:56:13|36100.01
05:56:14|36100.01
05:56:14|36100.01
05:56:14|36100.01
05:56:15|36100.01
05:56:15|36100.01
05:56:16|36100.01
05:56:16|36100.01
05:56:16|36100.
05:56:17|36100.
05:56:17|36100.
05:56:18|36100.
05:56:19|36100.
05:56:19|36100.
05:56:20|36100.
05:56:20|36100.
05:56:20|36100.
05:56:21|36100.
05:56:22|36100.01
05:56:22|36100.01
05:56:23|36100.01
05:56:23|36100.
05:56:24|36100.
05:56:25|36100.
05:56:25|36100.
05:56:26|36100.
05:56:27|36094.34
05:56:27|36094.34
05:56:28|36094.34
05:56:29|36094.34
05:56:30|36094.34
05:56:30|36094.34
05:56:31|36094.34
05:56:31|36094.34
05:56:32|36093.54
05:56:33|36093.54
05:56:33|36093.54
05:56:34|36093.54
05:56:34|36093.54
05:56:35|36093.54
05:56:35|36093.54
05:56:36|36095.15
05:56:36|36095.15
05:56:37|36095.15
05:56:37|36095.15
05:56:38|36095.15
05:56:38|36095.15
05:56:39|36095.15
05:56:40|36095.15
05:56:40|36095.15
05:56:41|36095.15
05:56:42|36095.15
05:56:43|36095.15
05:56:44|36091.22
05:56:45|36091.22
05:56:45|36091.22
05:56:45|36091.22
05:56:47|36091.22
05:56:47|36094.57
05:56:48|36090.8
05:56:48|36090.79
05:56:49|36090.79
05:56:50|36090.79
05:56:51|36092.37
05:56:52|36092.88
05:56:52|36092.88
05:56:53|36092.87
05:56:54|36092.87
05:56:54|36092.86
05:56:55|36092.86
05:56:56|36086.06
05:56:57|36086.06
05:56:57|36086.06
05:56:58|36092.9
05:56:59|36092.9
05:57:00|36092.9
05:57:00|36092.9
05:57:01|36092.9
05:57:01|36092.9
05:57:02|36092.9
05:57:02|36092.9
05:57:03|36092.9
05:57:04|36092.9
05:57:04|36092.9
05:57:05|36094.34
05:57:05|36094.34
05:57:05|36094.34
05:57:06|36094.34
05:57:07|36094.34
05:57:07|36094.34
05:57:08|36094.34
05:57:08|36094.34
05:57:09|36094.34
05:57:09|36094.34
05:57:10|36094.34
05:57:11|36094.34
05:57:11|36094.34
05:57:12|36094.34
05:57:12|36094.34
05:57:13|36094.34
05:57:13|36094.34
05:57:14|36095.16
05:57:15|36105.4
05:57:16|36128.09
05:57:17|36128.09
05:57:18|36125.29
05:57:18|36125.29
05:57:19|36125.29
05:57:20|36125.29
05:57:20|36125.29
05:57:21|36125.29
05:57:21|36125.29
05:57:22|36125.29
05:57:23|36125.29
05:57:23|36125.29
05:57:24|36125.29
05:57:24|36125.29
05:57:25|36125.29
05:57:25|36125.29
05:57:26|36125.29
05:57:26|36125.29
05:57:27|36125.29
05:57:28|36125.29
05:57:28|36125.29
05:57:28|36125.29
05:57:29|36125.29
05:57:29|36125.29
05:57:30|36125.29
05:57:31|36125.29
05:57:31|36125.29
05:57:31|36125.29
05:57:32|36125.29
05:57:32|36125.29
05:57:33|36125.29
05:57:33|36124.74
05:57:34|36128.07
05:57:34|36128.07
05:57:35|36128.09
05:57:35|36128.09
05:57:35|36125.54
05:57:36|36125.54
05:57:36|36125.54
05:57:37|36136.49
05:57:37|36136.49
05:57:38|36136.49
05:57:38|36139.98
05:57:39|36128.13
05:57:39|36126.09
05:57:40|36126.09
05:57:41|36130.25
05:57:41|36130.25
05:57:42|36130.25
05:57:42|36129.57
05:57:42|36129.57
05:57:44|36129.57
05:57:45|36126.93
05:57:46|36126.93
05:57:46|36126.93
05:57:47|36126.93
05:57:47|36126.93
05:57:48|36126.93
05:57:49|36126.93
05:57:50|36126.93
05:57:50|36126.93
05:57:51|36126.93
05:57:52|36126.93
05:57:52|36126.93
05:57:53|36126.93
05:57:54|36125.57
05:57:54|36125.52
05:57:55|36125.52
05:57:56|36115.98
05:57:56|36109.19
05:57:57|36107.32
05:57:59|36109.55
05:57:59|36112.01
05:58:00|36112.01
05:58:00|36112.01
05:58:01|36112.2
05:58:01|36121.74
05:58:02|36122.76
05:58:02|36122.76
05:58:03|36123.79
05:58:03|36123.79
05:58:04|36123.79
05:58:05|36126.95
05:58:06|36126.95
05:58:06|36131.65
05:58:07|36131.65
05:58:07|36131.65
05:58:08|36131.65
05:58:08|36131.65
05:58:09|36144.9
05:58:09|36144.9
05:58:10|36144.9
05:58:10|36144.9
05:58:11|36147.9
05:58:11|36147.9
05:58:12|36147.9
05:58:12|36147.9
05:58:13|36147.9
05:58:13|36147.9
05:58:14|36147.9
05:58:15|36138.08
05:58:16|36136.83
05:58:17|36136.83
05:58:17|36136.83
05:58:18|36136.83
05:58:18|36136.83
05:58:19|36136.83
05:58:19|36136.83
05:58:20|36136.83
05:58:20|36136.83
05:58:21|36136.83
05:58:21|36136.83
05:58:22|36136.63
05:58:22|36136.63
05:58:23|36136.63
05:58:24|36136.63
05:58:25|36136.63
05:58:26|36136.63
05:58:26|36136.63
05:58:27|36136.63
05:58:27|36136.63
05:58:28|36136.59
05:58:28|36136.59
05:58:29|36136.59
05:58:29|36136.59
05:58:30|36136.59
05:58:30|36136.59
05:58:31|36127.71
05:58:31|36127.71
05:58:32|36127.71
05:58:32|36127.71
05:58:33|36123.42
05:58:34|36123.42
05:58:34|36123.42
05:58:35|36123.42
05:58:35|36123.42
05:58:36|36123.42
05:58:37|36123.42
05:58:37|36123.42
05:58:37|36122.73
05:58:38|36122.73
05:58:39|36122.73
05:58:39|36122.73
05:58:40|36120.53
05:58:40|36120.53
05:58:41|36120.53
05:58:41|36120.53
05:58:42|36120.53
05:58:43|36120.53
05:58:44|36120.53
05:58:45|36120.53
05:58:47|36118.76
05:58:48|36123.82
05:58:49|36121.99
05:58:49|36121.99
05:58:50|36121.99
05:58:51|36121.99
05:58:52|36120.02
05:58:53|36120.02
05:58:53|36120.02
05:58:53|36120.02
05:58:54|36120.02
05:58:55|36121.4
05:58:57|36119.96
05:58:58|36119.96
05:58:58|36119.96
05:58:58|36119.96
05:59:00|36119.96
05:59:00|36118.74
05:59:01|36100.01
05:59:02|36100.01
05:59:03|36100.01
05:59:04|36103.65
05:59:04|36100.52
05:59:05|36100.52
05:59:06|36100.53
05:59:06|36100.55
05:59:07|36100.55
05:59:08|36100.55
05:59:08|36100.55
05:59:09|36100.55
05:59:10|36100.55
05:59:10|36100.55
05:59:11|36100.55
05:59:12|36100.55
05:59:13|36100.55
05:59:13|36100.55
05:59:14|36100.55
05:59:14|36100.55
05:59:15|36100.55
05:59:15|36100.55
05:59:16|36100.55
05:59:17|36100.55
05:59:17|36101.53
05:59:18|36101.53
05:59:18|36101.53
05:59:19|36101.53
05:59:19|36101.53
05:59:20|36106.1
05:59:21|36100.61
05:59:21|36104.89
05:59:22|36101.48
05:59:22|36101.48
05:59:23|36101.48
05:59:24|36101.48
05:59:24|36101.48
05:59:25|36101.48
05:59:25|36105.33
05:59:26|36105.33
05:59:26|36105.33
05:59:26|36105.33
05:59:27|36105.33
05:59:28|36105.33
05:59:28|36105.33
05:59:29|36105.33
05:59:29|36105.33
05:59:30|36105.33
05:59:31|36108.47
05:59:31|36108.47
05:59:31|36108.47
05:59:32|36108.47
05:59:33|36108.47
05:59:34|36108.47
05:59:34|36108.47
05:59:34|36108.47
05:59:35|36108.47
05:59:35|36108.47
05:59:35|36108.47
05:59:36|36108.47
05:59:36|36112.02
05:59:36|36112.02
05:59:37|36112.02
05:59:37|36112.02
05:59:38|36114.
05:59:38|36114.
05:59:39|36114.
05:59:39|36114.
05:59:40|36114.
05:59:40|36114.
05:59:41|36111.26
05:59:41|36111.26
05:59:42|36111.26
05:59:42|36111.26
05:59:43|36111.26
05:59:43|36111.26
05:59:44|36111.26
05:59:45|36111.26
05:59:46|36111.95
05:59:48|36100.56
05:59:49|36100.55
05:59:49|36100.55
05:59:50|36100.55
05:59:51|36100.55
05:59:52|36116.99
05:59:53|36116.99
05:59:54|36116.99
05:59:56|36116.99
05:59:56|36119.62
05:59:58|36136.1
05:59:58|36136.1
05:59:59|36143.13
05:59:59|36146.55
06:00:01|36146.55
06:00:02|36146.55
06:00:03|36142.86
06:00:03|36142.86
06:00:03|36142.86
06:00:04|36142.86
06:00:05|36141.9
06:00:06|36138.41
06:00:08|36146.55
06:00:08|36146.55
06:00:09|36146.55
06:00:09|36162.32
06:00:10|36162.32
06:00:10|36162.32
06:00:11|36162.32
06:00:12|36157.34
06:00:12|36161.26
06:00:12|36161.26
06:00:13|36162.95
06:00:14|36154.43
06:00:15|36154.43
06:00:15|36153.67
06:00:16|36153.67
06:00:16|36153.67
06:00:17|36156.39
06:00:18|36156.39
06:00:18|36149.62
06:00:18|36149.62
06:00:19|36149.62
06:00:19|36149.62
06:00:20|36150.46
06:00:20|36150.47
06:00:21|36143.5
06:00:21|36143.5
06:00:22|36143.5
06:00:23|36143.45
06:00:23|36137.14
06:00:24|36137.14
06:00:24|36137.14
06:00:25|36137.14
06:00:25|36137.14
06:00:26|36140.2
06:00:26|36140.2
06:00:27|36134.57
06:00:28|36134.55
06:00:29|36134.55
06:00:29|36134.55
06:00:29|36127.05
06:00:30|36127.05
06:00:30|36127.05
06:00:30|36127.05
06:00:31|36127.05
06:00:31|36127.05
06:00:32|36118.68
06:00:32|36118.68
06:00:33|36118.68
06:00:34|36118.68
06:00:35|36107.61
06:00:35|36107.61
06:00:35|36107.61
06:00:36|36107.61
06:00:37|36111.23
06:00:37|36111.23
06:00:37|36111.23
06:00:38|36111.23
06:00:38|36111.23
06:00:39|36111.24
06:00:40|36111.24
06:00:40|36111.24
06:00:40|36111.24
06:00:41|36106.99
06:00:42|36106.99
06:00:42|36106.99
06:00:43|36106.99
06:00:44|36106.99
06:00:44|36105.45
06:00:44|36105.45
06:00:44|36105.46
06:00:45|36105.46
06:00:46|36100.55
06:00:47|36098.19
06:00:48|36098.19
06:00:49|36099.92
06:00:50|36099.92
06:00:51|36099.92
06:00:51|36099.91
06:00:53|36099.91
06:00:54|36099.91
06:00:55|36099.91
06:00:56|36099.91
06:00:56|36099.91
06:00:57|36099.91
06:00:57|36099.91
06:00:58|36099.89
06:00:59|36086.32
06:01:00|36086.32
06:01:00|36085.69
06:01:01|36085.69
06:01:02|36092.18
06:01:03|36087.81
06:01:03|36087.81
06:01:04|36085.68
06:01:04|36081.26
06:01:04|36081.26
06:01:05|36081.27
06:01:06|36081.68
06:01:06|36081.68
06:01:07|36077.16
06:01:07|36075.09
06:01:08|36075.09
06:01:08|36074.6
06:01:08|36074.6
06:01:09|36074.6
06:01:10|36074.6
06:01:10|36077.34
06:01:11|36073.03
06:01:11|36073.03
06:01:12|36073.03
06:01:13|36073.03
06:01:13|36073.03
06:01:14|36068.61
06:01:15|36068.61
06:01:15|36068.61
06:01:16|36068.61
06:01:16|36068.62
06:01:17|36068.62
06:01:18|36068.62
06:01:18|36054.23
06:01:18|36054.23
06:01:18|36054.23
06:01:20|36054.23
06:01:20|36059.21
06:01:21|36064.52
06:01:22|36064.52
06:01:22|36057.72
06:01:23|36057.72
06:01:24|36057.72
06:01:24|36057.72
06:01:25|36048.
06:01:26|36048.
06:01:26|36050.17
06:01:27|36050.17
06:01:27|36050.17
06:01:28|36050.17
06:01:29|36050.17
06:01:30|36050.17
06:01:30|36050.17
06:01:30|36050.17
06:01:31|36050.17
06:01:31|36049.76
06:01:32|36049.76
06:01:33|36051.06
06:01:33|36051.06
06:01:34|36051.06
06:01:34|36051.06
06:01:35|36051.06
06:01:35|36051.06
06:01:36|36051.06
06:01:37|36051.06
06:01:37|36048.32
06:01:37|36048.31
06:01:38|36048.31
06:01:38|36048.31
06:01:39|36048.31
06:01:39|36048.31
06:01:40|36048.31
06:01:41|36045.78
06:01:41|36045.78
06:01:42|36045.78
06:01:42|36045.78
06:01:43|36045.78
06:01:43|36045.78
06:01:44|36045.78
06:01:44|36045.78
06:01:45|36050.54
06:01:45|36050.54
06:01:46|36050.54
06:01:47|36050.54
06:01:48|36045.59
06:01:50|36041.33
06:01:50|36042.68
06:01:50|36042.68
06:01:51|36042.68
06:01:52|36042.68
06:01:53|36042.68
06:01:54|36042.68
06:01:55|36044.58
06:01:56|36044.69
06:01:56|36044.69
06:01:57|36051.69
06:01:59|36056.3
06:01:59|36049.59
06:02:00|36049.59
06:02:01|36044.32
06:02:01|36046.09
06:02:03|36046.09
06:02:04|36046.09
06:02:04|36041.04
06:02:05|36041.04
06:02:06|36041.05
06:02:07|36041.05
06:02:07|36041.05
06:02:08|36041.05
06:02:09|36058.4
06:02:10|36053.75
06:02:10|36059.84
06:02:11|36058.97
06:02:12|36059.61
06:02:13|36059.61
06:02:14|36059.61
06:02:15|36059.61
06:02:15|36060.77
06:02:15|36060.77
06:02:16|36060.77
06:02:17|36060.77
06:02:17|36060.77
06:02:18|36058.32
06:02:19|36058.32
06:02:19|36058.32
06:02:20|36058.32
06:02:20|36058.32
06:02:21|36058.32
06:02:21|36058.32
06:02:22|36060.51
06:02:22|36060.51
06:02:23|36060.51
06:02:24|36060.51
06:02:24|36060.51
06:02:24|36060.51
06:02:25|36060.51
06:02:26|36060.51
06:02:26|36060.51
06:02:27|36062.71
06:02:27|36065.09
06:02:29|36081.87
06:02:29|36076.91
06:02:30|36076.91
06:02:31|36082.26
06:02:31|36081.9
06:02:32|36075.83
06:02:32|36072.87
06:02:33|36072.87
06:02:33|36072.87
06:02:34|36072.87
06:02:35|36066.23
06:02:35|36066.23
06:02:35|36066.23
06:02:36|36062.61
06:02:37|36062.61
06:02:37|36062.61
06:02:38|36062.61
06:02:39|36067.25
06:02:39|36067.25
06:02:39|36067.25
06:02:40|36067.25
06:02:40|36067.25
06:02:41|36067.25
06:02:41|36067.25
06:02:42|36067.25
06:02:42|36067.25
06:02:43|36067.25
06:02:43|36067.25
06:02:43|36067.25
06:02:44|36067.25
06:02:44|36067.25
06:02:45|36067.25
06:02:45|36067.25
06:02:46|36067.25
06:02:46|36067.25
06:02:47|36067.25
06:02:48|36067.25
06:02:49|36067.25
06:02:50|36067.25
06:02:51|36067.25
06:02:52|36067.25
06:02:53|36059.5
06:02:54|36059.5
06:02:55|36059.5
06:02:55|36059.5
06:02:56|36059.5
06:02:57|36059.5
06:02:57|36059.5
06:02:58|36057.75
06:02:59|36057.75
06:03:00|36057.71
06:03:01|36057.71
06:03:02|36057.71
06:03:03|36051.88
06:03:03|36054.44
06:03:04|36057.23
06:03:05|36057.23
06:03:06|36057.23
06:03:06|36057.23
06:03:07|36055.89
06:03:07|36057.92
06:03:08|36057.92
06:03:08|36066.86
06:03:09|36066.86
06:03:10|36066.86
06:03:11|36065.27
06:03:11|36065.27
06:03:12|36065.27
06:03:13|36057.53
06:03:14|36057.53
06:03:14|36057.53
06:03:15|36054.69
06:03:16|36054.69
06:03:17|36052.41
06:03:17|36052.4
06:03:18|36052.4
06:03:19|36052.4
06:03:19|36052.4
06:03:20|36052.4
06:03:20|36052.4
06:03:21|36052.4
06:03:22|36052.4
06:03:22|36052.4
06:03:23|36052.4
06:03:24|36052.4
06:03:24|36052.4
06:03:24|36052.4
06:03:25|36052.41
06:03:26|36052.41
06:03:27|36052.41
06:03:27|36052.41
06:03:28|36052.41
06:03:28|36052.41
06:03:29|36052.41
06:03:29|36052.41
06:03:30|36052.41
06:03:30|36052.41
06:03:31|36064.38
06:03:31|36064.38
06:03:32|36067.24
06:03:33|36067.24
06:03:33|36067.24
06:03:35|36067.25
06:03:35|36067.25
06:03:35|36067.25
06:03:36|36067.25
06:03:36|36067.25
06:03:37|36067.25
06:03:37|36067.25
06:03:38|36067.25
06:03:38|36067.2
06:03:39|36067.17
06:03:39|36067.17
06:03:40|36058.
06:03:40|36058.
06:03:41|36058.
06:03:42|36055.78
06:03:42|36055.78
06:03:43|36055.78
06:03:43|36055.78
06:03:44|36055.78
06:03:44|36055.78
06:03:45|36058.01
06:03:46|36058.01
06:03:46|36058.01
06:03:46|36058.01
06:03:47|36058.01
06:03:47|36058.01
06:03:48|36058.01
06:03:50|36065.42
06:03:51|36067.25
06:03:52|36067.25
06:03:53|36067.25
06:03:54|36067.25
06:03:54|36067.25
06:03:56|36058.
06:03:56|36058.
06:03:57|36058.
06:03:57|36053.8
06:03:58|36053.8
06:03:58|36053.8
06:03:59|36053.8
06:03:59|36053.8
06:04:00|36053.8
06:04:01|36053.8
06:04:01|36056.04
06:04:02|36056.04
06:04:02|36056.04
06:04:03|36056.04
06:04:03|36056.04
06:04:04|36056.04
06:04:05|36056.04
06:04:05|36056.04
06:04:06|36056.04
06:04:07|36056.04
06:04:07|36056.05
06:04:08|36056.05
06:04:09|36056.05
06:04:09|36056.05
06:04:10|36053.79
06:04:11|36054.19
06:04:12|36054.2
06:04:13|36054.2
06:04:14|36054.2
06:04:15|36046.39
06:04:16|36046.54
06:04:17|36046.54
06:04:17|36041.05
06:04:18|36041.05
06:04:18|36041.05
06:04:19|36041.05
06:04:20|36041.05
06:04:21|36033.51
06:04:22|36033.51
06:04:22|36033.51
06:04:22|36033.51
06:04:23|36033.51
06:04:24|36033.51
06:04:25|36033.51
06:04:26|36033.51
06:04:26|36033.51
06:04:27|36033.51
06:04:27|36033.51
06:04:28|36034.88
06:04:28|36034.88
06:04:29|36034.88
06:04:30|36033.05
06:04:30|36033.05
06:04:31|36033.05
06:04:31|36034.49
06:04:32|36034.49
06:04:32|36035.01
06:04:33|36035.01
06:04:34|36034.44
06:04:34|36034.45
06:04:34|36034.45
06:04:35|36034.45
06:04:36|36034.45
06:04:36|36034.45
06:04:37|36034.45
06:04:37|36034.45
06:04:38|36034.45
06:04:38|36034.45
06:04:39|36034.45
06:04:39|36034.45
06:04:40|36034.45
06:04:40|36034.45
06:04:41|36034.45
06:04:42|36034.45
06:04:42|36034.45
06:04:43|36034.45
06:04:43|36034.45
06:04:44|36034.45
06:04:45|36034.45
06:04:45|36034.45
06:04:46|36034.45
06:04:47|36034.45
06:04:47|36034.45
06:04:48|36034.45
06:04:48|36034.45
06:04:49|36034.45
06:04:50|36036.61
06:04:51|36037.04
06:04:52|36037.04
06:04:53|36036.32
06:04:54|36036.32
06:04:55|36039.62
06:04:56|36039.62
06:04:57|36039.62
06:04:57|36039.62
06:04:59|36039.62
06:04:59|36034.18
06:05:00|36034.18
06:05:01|36034.18
06:05:02|36034.18
06:05:02|36034.18
06:05:03|36034.18
06:05:04|36034.18
06:05:04|36033.8
06:05:05|36033.8
06:05:05|36031.71
06:05:06|36031.71
06:05:06|36031.71
06:05:07|36031.71
06:05:08|36031.71
06:05:09|36031.71
06:05:10|36031.71
06:05:10|36031.71
06:05:11|36031.71
06:05:11|36031.71
06:05:12|36024.91
06:05:13|36024.91
06:05:13|36024.91
06:05:14|36024.72
06:05:15|36024.72
06:05:15|36024.71
06:05:16|36024.71
06:05:17|36024.71
06:05:17|36024.72
06:05:18|36024.72
06:05:19|36024.72
06:05:20|36024.72
06:05:21|36024.72
06:05:21|36024.72
06:05:21|36024.72
06:05:22|36024.72
06:05:22|36024.72
06:05:22|36024.72
06:05:23|36024.72
06:05:24|36024.72
06:05:24|36024.71
06:05:25|36024.71
06:05:25|36024.71
06:05:25|36024.71
06:05:26|36024.71
06:05:27|36024.71
06:05:27|36024.71
06:05:28|36024.71
06:05:28|36024.71
06:05:29|36024.71
06:05:29|36024.71
06:05:30|36024.71
06:05:36|36028.76
06:05:36|36028.76
06:05:37|36028.76
06:05:37|36028.76
06:05:38|36028.76
06:05:39|36028.76
06:05:39|36028.76
06:05:40|36028.76
06:05:41|36028.76
06:05:41|36028.76
06:05:42|36028.76
06:05:42|36034.24
06:05:43|36034.24
06:05:43|36034.24
06:05:43|36034.24
06:05:44|36034.24
06:05:45|36047.02
06:05:45|36041.17
06:05:46|36041.17
06:05:46|36041.17
06:05:46|36041.17
06:05:47|36041.17
06:05:47|36041.23
06:05:48|36041.23
06:05:48|36041.23
06:05:49|36028.58
06:05:49|36028.58
06:05:50|36028.58
06:05:51|36028.58
06:05:53|36024.72
06:05:54|36024.72
06:05:54|36024.72
06:05:55|36024.72
06:05:56|36024.72
06:05:57|36024.72
06:05:58|36024.72
06:05:59|36041.15
06:05:59|36041.15
06:06:01|36035.65
06:06:01|36035.65
06:06:02|36035.65
06:06:03|36035.65
06:06:03|36035.65
06:06:05|36035.65
06:06:05|36035.65
06:06:06|36035.65
06:06:06|36035.65
06:06:06|36035.65
06:06:07|36035.65
06:06:07|36035.65
06:06:09|36052.07
06:06:09|36052.07
06:06:09|36052.07
06:06:10|36052.07
06:06:11|36052.07
06:06:11|36052.07
06:06:12|36052.07
06:06:13|36052.07
06:06:13|36032.
06:06:14|36020.14
06:06:14|36020.14
06:06:15|36021.97
06:06:16|36021.97
06:06:16|36021.97
06:06:16|36021.97
06:06:17|36021.97
06:06:17|36021.97
06:06:18|36021.97
06:06:18|36030.78
06:06:19|36030.78
06:06:20|36030.78
06:06:21|36030.78
06:06:21|36026.19
06:06:22|36021.94
06:06:22|36021.94
06:06:23|36021.94
06:06:23|36021.94
06:06:24|36021.94
06:06:24|36021.94
06:06:24|36021.94
06:06:25|36021.94
06:06:26|36021.94
06:06:26|36021.94
06:06:27|36021.94
06:06:27|36021.94
06:06:28|36021.94
06:06:28|36021.94
06:06:29|36021.94
06:06:30|36021.94
06:06:30|36021.94
06:06:30|36021.94
06:06:31|36021.94
06:06:31|36020.14
06:06:31|36020.14
06:06:32|36020.14
06:06:32|36020.14
06:06:33|36020.14
06:06:33|36020.14
06:06:34|36020.14
06:06:34|36020.14
06:06:35|36020.14
06:06:35|36020.14
06:06:36|36020.14
06:06:37|36020.14
06:06:37|36020.14
06:06:37|36020.14
06:06:38|36020.14
06:06:39|36020.14
06:06:39|36020.14
06:06:40|36020.14
06:06:40|36020.14
06:06:40|36020.14
06:06:41|36021.94
06:06:41|36021.94
06:06:42|36030.7
06:06:43|36030.9
06:06:44|36030.9
06:06:44|36030.9
06:06:45|36030.9
06:06:46|36030.9
06:06:46|36042.63
06:06:47|36042.63
06:06:47|36042.63
06:06:48|36042.63
06:06:49|36038.35
06:06:49|36038.35
06:06:49|36038.35
06:06:50|36038.35
06:06:51|36032.76
06:06:52|36032.76
06:06:53|36032.76
06:06:54|36032.76
06:06:54|36032.76
06:06:55|36032.76
06:06:56|36032.76
06:06:56|36032.76
06:06:57|36032.76
06:06:58|36033.45
06:06:59|36033.45
06:07:00|36033.45
06:07:01|36033.45
06:07:02|36033.45
06:07:03|36033.45
06:07:03|36034.84
06:07:04|36034.84
06:07:04|36034.84
06:07:05|36034.84
06:07:05|36034.84
06:07:06|36034.84
06:07:06|36032.94
06:07:07|36033.86
06:07:08|36030.9
06:07:09|36030.9
06:07:09|36030.9
06:07:10|36030.9
06:07:11|36030.9
06:07:11|36030.9
06:07:12|36030.9
06:07:13|36030.9
06:07:13|36030.9
06:07:14|36030.9
06:07:14|36021.66
06:07:15|36021.66
06:07:16|36025.14
06:07:17|36025.14
06:07:17|36025.14
06:07:18|36025.14
06:07:23|36013.39
06:07:24|36013.39
06:07:24|36013.39
06:07:25|36013.39
06:07:26|36013.39
06:07:26|36013.39
06:07:27|36013.39
06:07:28|36013.39
06:07:29|36013.39
06:07:29|36013.39
06:07:29|36013.39
06:07:30|36013.39
06:07:31|36013.39
06:07:31|36013.39
06:07:32|36013.39
06:07:32|36013.39
06:07:33|36027.05
06:07:34|36031.56
06:07:34|36031.56
06:07:35|36031.56
06:07:35|36031.56
06:07:35|36031.56
06:07:36|36039.99
06:07:37|36040.
06:07:37|36039.99
06:07:38|36039.99
06:07:39|36039.99
06:07:39|36039.99
06:07:40|36036.48
06:07:40|36036.48
06:07:41|36036.48
06:07:41|36036.48
06:07:42|36029.
06:07:42|36029.
06:07:43|36029.
06:07:43|36029.
06:07:44|36029.
06:07:45|36029.
06:07:45|36029.
06:07:46|36029.
06:07:46|36029.
06:07:46|36029.
06:07:46|36029.
06:07:47|36029.
06:07:47|36029.
06:07:48|36029.
06:07:48|36029.
06:07:48|36029.
06:07:49|36029.
06:07:50|36020.13
06:07:51|36023.03
06:07:51|36023.03
06:07:52|36023.03
06:07:53|36023.02
06:07:54|36023.02
06:07:55|36023.02
06:07:56|36023.02
06:07:56|36023.02
06:07:57|36023.02
06:07:58|36023.02
06:07:59|36028.02
06:08:00|36028.02
06:08:01|36028.02
06:08:02|36020.09
06:08:03|36020.09
06:08:04|36020.09
06:08:04|36020.09
06:08:05|36013.38
06:08:06|36013.39
06:08:07|36013.39
06:08:07|36013.39
06:08:08|36013.39
06:08:09|36013.39
06:08:10|36013.93
06:08:10|36013.93
06:08:11|36013.93
06:08:12|36013.93
06:08:13|36012.74
06:08:14|36012.74
06:08:14|36012.74
06:08:15|36012.74
06:08:16|36012.74
06:08:16|36012.74
06:08:16|36012.74
06:08:17|36012.74
06:08:17|36015.01
06:08:18|36015.01
06:08:19|36014.97
06:08:19|36014.97
06:08:19|36014.97
06:08:20|36014.97
06:08:21|36014.96
06:08:21|36014.96
06:08:22|36014.96
06:08:23|36014.96
06:08:23|36015.15
06:08:24|36015.15
06:08:25|36019.91
06:08:25|36019.91
06:08:26|36019.91
06:08:26|36019.91
06:08:27|36019.91
06:08:27|36019.91
06:08:28|36019.91
06:08:28|36019.91
06:08:28|36019.91
06:08:29|36019.91
06:08:29|36020.84
06:08:30|36020.84
06:08:30|36026.35
06:08:30|36026.35
06:08:31|36026.35
06:08:31|36029.59
06:08:32|36029.59
06:08:33|36029.59
06:08:33|36030.6
06:08:34|36030.6
06:08:34|36037.32
06:08:35|36040.
06:08:35|36039.99
06:08:36|36038.67
06:08:37|36038.67
06:08:37|36032.2
06:08:37|36032.2
06:08:38|36032.2
06:08:39|36032.2
06:08:39|36032.2
06:08:40|36032.2
06:08:40|36032.2
06:08:40|36032.2
06:08:41|36032.2
06:08:41|36032.2
06:08:42|36032.2
06:08:42|36032.2
06:08:42|36032.2
06:08:43|36032.2
06:08:43|36032.2
06:08:44|36032.2
06:08:44|36032.2
06:08:45|36032.2
06:08:46|36040.
06:08:46|36040.
06:08:47|36040.
06:08:48|36040.
06:08:48|36040.
06:08:49|36047.44
06:08:49|36047.44
06:08:50|36047.44
06:08:51|36047.44
06:08:51|36047.44
06:08:52|36047.44
06:08:52|36047.44
06:08:52|36047.44
06:08:53|36044.28
06:08:55|36036.88
06:08:55|36036.88
06:08:57|36036.88
06:08:57|36036.88
06:08:58|36039.
06:08:59|36037.46
06:09:00|36037.46
06:09:01|36037.46
06:09:02|36044.06
06:09:03|36044.06
06:09:03|36044.06
06:09:03|36048.56
06:09:04|36048.56
06:09:04|36039.96
06:09:05|36044.49
06:09:06|36044.49
06:09:07|36044.49
06:09:08|36044.49
06:09:10|36054.49
06:09:10|36054.49
06:09:11|36054.49
06:09:11|36058.
06:09:12|36058.
06:09:12|36058.
06:09:13|36058.
06:09:14|36057.37
06:09:14|36057.74
06:09:15|36063.6
06:09:16|36063.6
06:09:16|36063.6
06:09:17|36063.6
06:09:17|36063.6
06:09:18|36063.6
06:09:18|36063.6
06:09:19|36067.25
06:09:20|36067.25
06:09:20|36067.25
06:09:21|36067.25
06:09:22|36074.57
06:09:22|36074.57
06:09:23|36074.57
06:09:23|36074.57
06:09:24|36069.34
06:09:24|36074.18
06:09:25|36074.18
06:09:25|36074.18
06:09:26|36074.18
06:09:27|36074.18
06:09:27|36074.18
06:09:28|36070.85
06:09:28|36070.85
06:09:29|36070.85
06:09:29|36070.85
06:09:30|36070.85
06:09:31|36070.85
06:09:31|36070.85
06:09:32|36070.85
06:09:32|36070.85
06:09:33|36070.85
06:09:34|36071.12
06:09:34|36071.12
06:09:35|36071.12
06:09:35|36071.12
06:09:36|36071.11
06:09:36|36071.11
06:09:37|36071.11
06:09:38|36071.11
06:09:38|36071.11
06:09:39|36067.26
06:09:39|36067.26
06:09:39|36067.26
06:09:40|36067.25
06:09:40|36061.31
06:09:41|36061.31
06:09:41|36054.56
06:09:42|36054.56
06:09:42|36054.56
06:09:42|36054.5
06:09:43|36054.5
06:09:43|36054.5
06:09:44|36054.5
06:09:44|36054.5
06:09:45|36054.5
06:09:45|36054.5
06:09:46|36054.5
06:09:47|36054.5
06:09:47|36055.37
06:09:47|36055.37
06:09:48|36055.37
06:09:48|36055.37
06:09:49|36055.37
06:09:49|36055.37
06:09:50|36055.37
06:09:50|36055.37
06:09:51|36071.09
06:09:52|36071.09
06:09:53|36071.09
06:09:53|36071.09
06:09:53|36071.09
06:09:54|36071.09
06:09:55|36070.62
06:09:56|36070.62
06:09:58|36070.62
06:09:59|36063.21
06:10:00|36063.21
06:10:00|36063.21
06:10:02|36063.21
06:10:02|36063.21
06:10:03|36063.21
06:10:04|36063.21
06:10:04|36063.21
06:10:05|36063.21
06:10:05|36063.21
06:10:06|36063.21
06:10:07|36063.21
06:10:08|36063.21
06:10:09|36063.21
06:10:10|36063.21
06:10:10|36061.94
06:10:11|36061.94
06:10:12|36061.94
06:10:13|36061.94
06:10:13|36061.94
06:10:14|36061.94
06:10:14|36061.94
06:10:15|36061.94
06:10:16|36060.67
06:10:16|36060.67
06:10:17|36060.67
06:10:18|36060.67
06:10:18|36070.19
06:10:18|36070.19
06:10:19|36070.19
06:10:19|36070.19
06:10:20|36070.19
06:10:20|36070.19
06:10:21|36070.19
06:10:21|36070.19
06:10:22|36070.19
06:10:22|36070.19
06:10:23|36061.63
06:10:23|36061.63
06:10:24|36061.63
06:10:25|36061.63
06:10:25|36061.63
06:10:26|36061.63
06:10:26|36061.63
06:10:27|36058.96
06:10:27|36058.96
06:10:28|36058.96
06:10:29|36058.96
06:10:30|36060.04
06:10:30|36056.57
06:10:31|36058.6
06:10:31|36058.6
06:10:32|36058.6
06:10:32|36058.6
06:10:33|36058.6
06:10:33|36058.6
06:10:34|36058.6
06:10:34|36058.6
06:10:35|36058.6
06:10:35|36058.6
06:10:35|36058.6
06:10:36|36058.6
06:10:36|36062.03
06:10:37|36066.4
06:10:37|36066.4
06:10:38|36066.4
06:10:38|36066.4
06:10:38|36066.4
06:10:39|36066.4
06:10:39|36066.4
06:10:40|36066.4
06:10:40|36065.83
06:10:40|36065.83
06:10:41|36063.47
06:10:41|36063.47
06:10:42|36063.47
06:10:42|36063.47
06:10:43|36063.47
06:10:43|36063.47
06:10:43|36063.47
06:10:44|36063.47
06:10:44|36063.47
06:10:45|36063.47
06:10:45|36063.47
06:10:46|36063.47
06:10:47|36063.47
06:10:47|36063.47
06:10:47|36065.83
06:10:48|36065.83
06:10:48|36065.83
06:10:49|36065.83
06:10:50|36067.94
06:10:51|36068.17
06:10:51|36068.17
06:10:51|36068.17
06:10:52|36068.17
06:10:52|36068.17
06:10:53|36068.17
06:10:53|36068.59
06:10:54|36068.59
06:10:55|36068.59
06:10:56|36068.59
06:10:57|36068.59
06:10:58|36068.84
06:11:00|36068.84
06:11:01|36068.84
06:11:01|36070.23
06:11:03|36070.23
06:11:03|36064.51
06:11:04|36063.48
06:11:04|36063.48
06:11:06|36069.19
06:11:07|36064.75
06:11:08|36064.75
06:11:09|36064.75
06:11:10|36064.75
06:11:10|36064.75
06:11:11|36064.75
06:11:12|36063.47
06:11:13|36063.47
06:11:13|36063.47
06:11:14|36063.45
06:11:14|36063.45
06:11:16|36063.45
06:11:17|36054.54
06:11:17|36061.96
06:11:18|36061.96
06:11:19|36062.4
06:11:19|36061.98
06:11:20|36062.71
06:11:20|36062.71
06:11:20|36062.71
06:11:21|36062.71
06:11:21|36062.71
06:11:22|36062.71
06:11:22|36062.71
06:11:23|36062.71
06:11:23|36062.71
06:11:24|36062.71
06:11:24|36062.71
06:11:25|36062.71
06:11:26|36062.71
06:11:26|36062.71
06:11:27|36062.71
06:11:28|36058.97
06:11:28|36058.97
06:11:29|36058.97
06:11:30|36058.72
06:11:30|36058.72
06:11:31|36054.5
06:11:31|36054.5
06:11:32|36054.5
06:11:33|36054.5
06:11:33|36054.5
06:11:34|36054.5
06:11:34|36054.5
06:11:35|36054.5
06:11:36|36054.5
06:11:36|36054.5
06:11:37|36054.5
06:11:38|36058.38
06:11:38|36058.38
06:11:38|36058.38
06:11:39|36058.38
06:11:40|36058.38
06:11:40|36058.38
06:11:40|36058.38
06:11:41|36058.38
06:11:41|36058.38
06:11:41|36058.38
06:11:42|36058.38
06:11:43|36058.38
06:11:43|36058.38
06:11:43|36058.38
06:11:44|36058.38
06:11:44|36058.38
06:11:45|36058.38
06:11:46|36058.38
06:11:46|36058.38
06:11:47|36058.38
06:11:47|36054.49
06:11:47|36054.49
06:11:48|36054.49
06:11:48|36055.13
06:11:49|36055.13
06:11:50|36050.
06:11:50|36050.
06:11:51|36050.
06:11:51|36053.57
06:11:52|36053.57
06:11:52|36053.57
06:11:53|36053.57
06:11:53|36053.57
06:11:54|36053.57
06:11:54|36053.57
06:11:55|36053.57
06:11:55|36053.57
06:11:55|36053.57
06:11:56|36053.57
06:11:57|36058.25
06:11:58|36058.25
06:12:00|36058.25
06:12:01|36054.03
06:12:02|36054.03
06:12:02|36054.03
06:12:04|36054.03
06:12:04|36054.03
06:12:05|36054.03
06:12:06|36054.03
06:12:07|36054.03
06:12:07|36054.03
06:12:09|36054.03
06:12:09|36053.58
06:12:10|36051.68
06:12:11|36051.68
06:12:11|36051.68
06:12:12|36051.68
06:12:13|36051.68
06:12:13|36051.68
06:12:14|36051.68
06:12:15|36051.68
06:12:15|36051.68
06:12:16|36051.68
06:12:17|36039.91
06:12:17|36039.91
06:12:18|36039.91
06:12:19|36039.91
06:12:20|36038.94
06:12:20|36035.05
06:12:21|36035.05
06:12:21|36035.05
06:12:22|36034.59
06:12:23|36034.59
06:12:24|36034.59
06:12:24|36034.59
06:12:25|36034.59
06:12:25|36034.59
06:12:26|36034.59
06:12:26|36036.05
06:12:27|36036.05
06:12:28|36036.05
06:12:28|36036.05
06:12:29|36036.05
06:12:30|36036.05
06:12:30|36040.17
06:12:31|36040.17
06:12:31|36040.18
06:12:32|36041.04
06:12:33|36041.04
06:12:33|36041.04
06:12:34|36041.04
06:12:35|36060.11
06:12:35|36065.94
06:12:36|36065.94
06:12:36|36065.94
06:12:36|36065.94
06:12:37|36071.12
06:12:37|36071.12
06:12:38|36071.12
06:12:39|36071.12
06:12:39|36071.12
06:12:40|36071.12
06:12:40|36071.12
06:12:40|36071.12
06:12:41|36071.12
06:12:41|36071.12
06:12:42|36071.12
06:12:42|36071.12
06:12:43|36071.12
06:12:44|36071.12
06:12:44|36071.12
06:12:45|36071.12
06:12:45|36071.12
06:12:46|36071.12
06:12:46|36071.11
06:12:47|36069.55
06:12:47|36069.55
06:12:48|36069.55
06:12:48|36069.55
06:12:48|36069.55
06:12:49|36071.12
06:12:50|36088.07
06:12:50|36088.07
06:12:50|36092.
06:12:51|36092.
06:12:51|36091.99
06:12:52|36101.44
06:12:53|36099.67
06:12:53|36099.67
06:12:53|36099.67
06:12:54|36099.67
06:12:55|36099.67
06:12:56|36099.67
06:12:56|36099.67
06:12:57|36099.67
06:12:58|36099.67
06:12:59|36099.67
06:13:00|36099.67
06:13:01|36099.86
06:13:02|36106.76
06:13:03|36106.76
06:13:04|36108.94
06:13:05|36108.94
06:13:06|36114.88
06:13:07|36117.83
06:13:08|36120.54
06:13:09|36120.7
06:13:09|36120.7
06:13:10|36120.7
06:13:11|36120.7
06:13:11|36120.7
06:13:12|36120.7
06:13:12|36121.22
06:13:13|36121.22
06:13:14|36121.22
06:13:14|36121.22
06:13:15|36121.22
06:13:16|36121.22
06:13:16|36121.22
06:13:16|36121.22
06:13:17|36116.02
06:13:18|36117.13
06:13:19|36117.13
06:13:19|36117.13
06:13:20|36117.82
06:13:21|36117.82
06:13:21|36117.82
06:13:22|36117.84
06:13:23|36117.84
06:13:23|36117.84
06:13:24|36117.84
06:13:24|36117.84
06:13:25|36117.84
06:13:25|36117.84
06:13:27|36117.84
06:13:27|36117.84
06:13:28|36117.84
06:13:29|36117.84
06:13:29|36117.84
06:13:30|36117.84
06:13:31|36117.84
06:13:31|36117.84
06:13:31|36117.84
06:13:32|36117.84
06:13:33|36117.84
06:13:34|36117.84
06:13:34|36116.46
06:13:35|36116.46
06:13:36|36116.46
06:13:37|36116.46
06:13:37|36116.23
06:13:38|36116.23
06:13:38|36116.23
06:13:39|36116.23
06:13:39|36116.23
06:13:39|36116.23
06:13:39|36116.23
06:13:40|36116.23
06:13:40|36118.41
06:13:41|36118.41
06:13:42|36118.41
06:13:42|36118.41
06:13:43|36118.41
06:13:43|36118.44
06:13:44|36118.44
06:13:44|36126.82
06:13:45|36126.82
06:13:46|36126.8
06:13:46|36126.8
06:13:47|36126.8
06:13:47|36126.8
06:13:48|36126.8
06:13:49|36126.8
06:13:49|36120.76
06:13:50|36124.41
06:13:51|36124.41
06:13:52|36124.41
06:13:53|36124.41
06:13:53|36127.9
06:13:54|36127.9
06:14:00|36132.04
06:14:02|36132.04
06:14:03|36137.57
06:14:04|36137.57
06:14:05|36137.57
06:14:05|36137.57
06:14:06|36137.56
06:14:07|36137.56
06:14:07|36137.56
06:14:08|36137.56
06:14:09|36137.56
06:14:09|36137.56
06:14:10|36137.56
06:14:11|36145.13
06:14:11|36145.13
06:14:12|36145.13
06:14:13|36145.13
06:14:13|36145.13
06:14:14|36145.13
06:14:14|36145.13
06:14:15|36145.13
06:14:15|36145.13
06:14:16|36145.13
06:14:17|36145.13
06:14:17|36145.13
06:14:17|36145.13
06:14:18|36145.13
06:14:19|36145.13
06:14:20|36145.13
06:14:20|36135.44
06:14:21|36135.44
06:14:22|36135.44
06:14:22|36135.44
06:14:23|36140.92
06:14:24|36140.92
06:14:24|36140.92
06:14:25|36140.92
06:14:25|36140.92
06:14:25|36140.92
06:14:27|36140.92
06:14:27|36140.92
06:14:28|36163.89
06:14:29|36163.89
06:14:29|36163.89
06:14:29|36163.89
06:14:30|36163.89
06:14:30|36161.7
06:14:31|36161.7
06:14:31|36161.7
06:14:32|36161.7
06:14:33|36154.99
06:14:33|36154.99
06:14:33|36154.99
06:14:34|36154.99
06:14:34|36154.99
06:14:35|36154.99
06:14:35|36154.99
06:14:36|36154.99
06:14:36|36154.99
06:14:37|36154.99
06:14:37|36154.99
06:14:38|36154.99
06:14:38|36154.99
06:14:39|36154.99
06:14:39|36154.99
06:14:40|36154.99
06:14:41|36154.99
06:14:41|36154.99
06:14:42|36157.04
06:14:42|36157.04
06:14:43|36154.28
06:14:44|36154.28
06:14:44|36154.28
06:14:45|36155.92
06:14:46|36155.92
06:14:46|36155.92
06:14:47|36155.92
06:14:47|36157.7
06:14:47|36157.7
06:14:48|36157.7
06:14:48|36157.7
06:14:49|36157.7
06:14:50|36158.16
06:14:51|36158.16
06:14:52|36146.9
06:14:52|36146.9
06:14:52|36146.9
06:14:53|36146.9
06:14:53|36146.9
06:14:53|36145.15
06:14:54|36145.15
06:14:54|36145.15
06:14:55|36145.15
06:14:56|36145.15
06:14:56|36147.33
06:14:57|36147.33
06:14:57|36143.89
06:14:58|36140.
06:14:58|36140.
06:14:58|36140.
06:14:59|36140.
06:14:59|36140.
06:15:00|36140.
06:15:01|36140.
06:15:01|36140.
06:15:02|36140.
06:15:03|36140.
06:15:04|36140.
06:15:05|36140.01
06:15:06|36140.01
06:15:06|36140.
06:15:07|36140.
06:15:07|36140.
06:15:08|36140.
06:15:09|36140.
06:15:09|36140.
06:15:09|36140.
06:15:10|36140.
06:15:11|36132.63
06:15:12|36132.64
06:15:13|36132.64
06:15:13|36132.63
06:15:14|36132.63
06:15:14|36132.63
06:15:15|36132.63
06:15:15|36132.63
06:15:16|36132.63
06:15:17|36132.63
06:15:17|36137.52
06:15:18|36144.78
06:15:18|36144.78
06:15:18|36147.02
06:15:19|36147.02
06:15:20|36147.03
06:15:20|36147.03
06:15:21|36147.03
06:15:21|36148.86
06:15:21|36151.31
06:15:22|36151.31
06:15:23|36147.5
06:15:23|36147.5
06:15:24|36148.18
06:15:24|36148.18
06:15:25|36146.72
06:15:25|36146.72
06:15:25|36146.72
06:15:26|36146.72
06:15:27|36146.72
06:15:27|36146.72
06:15:28|36146.72
06:15:29|36150.32
06:15:29|36153.97
06:15:30|36153.97
06:15:31|36153.97
06:15:32|36153.97
06:15:32|36153.97
06:15:33|36153.97
06:15:33|36153.97
06:15:34|36153.97
06:15:34|36153.97
06:15:35|36153.97
06:15:36|36153.97
06:15:36|36153.97
06:15:36|36153.97
06:15:37|36153.97
06:15:38|36159.17
06:15:38|36159.59
06:15:38|36159.59
06:15:39|36159.59
06:15:39|36159.59
06:15:40|36159.59
06:15:41|36159.59
06:15:41|36159.54
06:15:42|36159.54
06:15:42|36159.54
06:15:43|36159.54
06:15:43|36159.54
06:15:44|36159.54
06:15:45|36159.54
06:15:45|36159.54
06:15:46|36159.54
06:15:46|36158.41
06:15:47|36150.66
06:15:47|36150.66
06:15:47|36149.25
06:15:48|36149.25
06:15:49|36149.25
06:15:49|36149.25
06:15:49|36149.25
06:15:50|36149.25
06:15:50|36149.25
06:15:51|36149.25
06:15:52|36149.25
06:15:52|36146.76
06:15:52|36146.73
06:15:53|36146.73
06:15:53|36146.73
06:15:54|36146.73
06:15:54|36146.73
06:15:54|36146.73
06:15:55|36146.73
06:15:55|36146.73
06:15:56|36146.9
06:15:56|36155.35
06:15:56|36155.35
06:15:56|36155.35
06:15:57|36155.38
06:15:58|36155.38
06:15:58|36161.33
06:15:58|36161.33
06:15:59|36161.33
06:15:59|36161.33
06:16:00|36161.33
06:16:01|36161.33
06:16:02|36161.33
06:16:03|36161.33
06:16:04|36158.4
06:16:04|36151.82
06:16:05|36151.82
06:16:06|36156.28
06:16:06|36152.93
06:16:07|36146.72
06:16:08|36146.72
06:16:08|36146.72
06:16:09|36146.72
06:16:10|36152.95
06:16:11|36152.95
06:16:12|36152.95
06:16:13|36152.95
06:16:14|36152.25
06:16:15|36149.11
06:16:15|36149.11
06:16:16|36149.11
06:16:17|36153.22
06:16:17|36153.22
06:16:18|36153.22
06:16:19|36153.22
06:16:19|36153.22
06:16:19|36153.22
06:16:20|36153.22
06:16:21|36153.22
06:16:21|36153.22
06:16:22|36153.22
06:16:22|36160.01
06:16:23|36160.01
06:16:24|36160.01
06:16:24|36160.01
06:16:25|36161.7
06:16:26|36160.02
06:16:26|36160.02
06:16:27|36160.02
06:16:27|36160.02
06:16:28|36160.02
06:16:28|36160.02
06:16:29|36160.02
06:16:29|36160.02
06:16:30|36160.02
06:16:30|36162.25
06:16:30|36162.25
06:16:31|36162.25
06:16:32|36168.65
06:16:32|36170.2
06:16:33|36170.2
06:16:33|36170.2
06:16:34|36175.81
06:16:35|36182.81
06:16:35|36182.81
06:16:36|36182.81
06:16:37|36182.8
06:16:37|36182.8
06:16:38|36182.8
06:16:39|36182.8
06:16:39|36172.66
06:16:40|36172.66
06:16:40|36172.66
06:16:40|36172.66
06:16:41|36172.66
06:16:42|36165.74
06:16:42|36165.74
06:16:43|36165.74
06:16:43|36165.74
06:16:43|36165.74
06:16:44|36175.23
06:16:44|36175.23
06:16:45|36175.23
06:16:45|36175.23
06:16:46|36176.34
06:16:46|36176.34
06:16:47|36176.34
06:16:47|36176.34
06:16:48|36176.34
06:16:48|36176.34
06:16:48|36176.34
06:16:49|36176.34
06:16:49|36176.34
06:16:50|36176.34
06:16:50|36182.12
06:16:50|36179.76
06:16:51|36179.76
06:16:52|36179.76
06:16:52|36179.76
06:16:53|36179.76
06:16:53|36170.01
06:16:53|36170.
06:16:54|36170.
06:16:54|36170.
06:16:55|36170.
06:16:56|36170.
06:16:56|36170.
06:16:57|36170.
06:16:58|36170.
06:16:59|36170.
06:16:59|36170.
06:16:59|36170.
06:17:00|36170.
06:17:00|36170.
06:17:01|36170.
06:17:02|36170.
06:17:03|36179.71
06:17:04|36173.32
06:17:05|36173.32
06:17:06|36170.57
06:17:07|36170.58
06:17:08|36170.58
06:17:09|36170.58
06:17:09|36170.58
06:17:11|36170.58
06:17:11|36172.55
06:17:12|36172.55
06:17:13|36172.55
06:17:14|36172.55
06:17:14|36172.55
06:17:15|36172.55
06:17:16|36172.55
06:17:16|36172.55
06:17:17|36172.55
06:17:18|36172.55
06:17:18|36172.55
06:17:19|36172.55
06:17:19|36172.55
06:17:20|36168.88
06:17:20|36168.88
06:17:21|36168.88
06:17:22|36169.49
06:17:23|36169.49
06:17:23|36169.49
06:17:24|36169.49
06:17:24|36169.49
06:17:25|36169.49
06:17:26|36169.49
06:17:27|36169.49
06:17:27|36169.49
06:17:28|36169.49
06:17:28|36169.49
06:17:29|36169.49
06:17:30|36169.49
06:17:31|36169.49
06:17:31|36169.49
06:17:32|36169.49
06:17:33|36169.49
06:17:33|36172.95
06:17:35|36172.95
06:17:35|36183.1
06:17:36|36183.1
06:17:36|36185.43
06:17:37|36188.93
06:17:38|36185.85
06:17:38|36185.85
06:17:39|36187.06
06:17:40|36187.06
06:17:40|36189.
06:17:41|36189.43
06:17:42|36189.43
06:17:42|36189.43
06:17:42|36189.43
06:17:43|36189.43
06:17:44|36180.46
06:17:44|36180.46
06:17:44|36180.46
06:17:45|36180.46
06:17:45|36180.46
06:17:45|36180.46
06:17:46|36177.5
06:17:46|36177.5
06:17:47|36177.5
06:17:48|36183.02
06:17:48|36183.02
06:17:48|36183.02
06:17:49|36183.02
06:17:50|36200.35
06:17:50|36200.35
06:17:50|36200.35
06:17:51|36200.35
06:17:51|36200.35
06:17:52|36200.35
06:17:52|36198.34
06:17:53|36194.46
06:17:53|36194.45
06:17:54|36194.45
06:17:54|36194.45
06:17:54|36194.45
06:17:55|36194.45
06:17:55|36194.45
06:17:56|36194.45
06:17:56|36194.45
06:17:57|36194.45
06:17:57|36194.45
06:17:57|36194.45
06:17:58|36194.45
06:17:58|36194.45
06:17:59|36194.45
06:18:00|36194.45
06:18:00|36194.45
06:18:01|36194.45
06:18:01|36194.45
06:18:02|36194.45
06:18:03|36194.45
06:18:04|36192.48
06:18:05|36192.48
06:18:06|36199.6
06:18:07|36199.6
06:18:08|36204.19
06:18:08|36204.19
06:18:09|36204.19
06:18:09|36204.19
06:18:11|36204.19
06:18:11|36204.19
06:18:12|36204.19
06:18:13|36192.37
06:18:14|36192.37
06:18:14|36192.37
06:18:16|36192.76
06:18:16|36192.76
06:18:17|36192.76
06:18:18|36192.76
06:18:19|36190.92
06:18:19|36190.92
06:18:20|36190.92
06:18:20|36190.92
06:18:21|36190.92
06:18:22|36190.92
06:18:22|36190.92
06:18:23|36187.43
06:18:24|36187.43
06:18:24|36187.43
06:18:25|36187.43
06:18:25|36187.43
06:18:26|36187.43
06:18:27|36187.43
06:18:27|36187.43
06:18:28|36187.43
06:18:28|36187.43
06:18:29|36187.43
06:18:29|36187.43
06:18:30|36187.43
06:18:30|36187.43
06:18:31|36187.43
06:18:32|36190.03
06:18:32|36190.03
06:18:33|36190.03
06:18:33|36190.03
06:18:33|36186.53
06:18:34|36186.53
06:18:34|36186.53
06:18:35|36182.8
06:18:35|36182.81
06:18:36|36182.8
06:18:37|36182.8
06:18:37|36182.8
06:18:38|36184.58
06:18:38|36184.58
06:18:39|36184.58
06:18:40|36184.58
06:18:40|36184.58
06:18:41|36184.58
06:18:41|36184.58
06:18:42|36184.58
06:18:43|36184.58
06:18:43|36184.58
06:18:44|36184.58
06:18:45|36184.58
06:18:45|36184.58
06:18:46|36184.58
06:18:47|36184.58
06:18:47|36184.58
06:18:48|36184.58
06:18:49|36184.58
06:18:49|36184.58
06:18:50|36182.81
06:18:51|36182.81
06:18:51|36182.81
06:18:52|36182.81
06:18:52|36182.81
06:18:52|36182.81
06:18:53|36182.81
06:18:53|36182.81
06:18:53|36182.81
06:18:54|36182.81
06:18:55|36182.81
06:18:55|36182.81
06:18:56|36182.81
06:18:56|36182.81
06:18:58|36182.81
06:18:58|36182.81
06:18:58|36182.81
06:18:59|36182.81
06:19:00|36182.81
06:19:00|36182.81
06:19:01|36182.81
06:19:01|36182.81
06:19:02|36182.81
06:19:02|36182.81
06:19:02|36182.81
06:19:03|36182.81
06:19:04|36182.81
06:19:05|36182.81
06:19:07|36182.81
06:19:07|36182.81
06:19:08|36182.81
06:19:09|36182.81
06:19:10|36182.81
06:19:11|36182.81
06:19:12|36182.81
06:19:12|36182.8
06:19:14|36182.8
06:19:14|36182.8
06:19:15|36182.8
06:19:15|36182.8
06:19:16|36182.8
06:19:17|36182.8
06:19:18|36182.8
06:19:18|36195.58
06:19:19|36196.4
06:19:20|36205.81
06:19:20|36203.31
06:19:20|36203.31
06:19:21|36203.31
06:19:22|36203.31
06:19:22|36203.31
06:19:22|36197.67
06:19:23|36197.67
06:19:24|36197.67
06:19:24|36197.67
06:19:25|36197.67
06:19:25|36203.02
06:19:26|36203.02
06:19:27|36203.02
06:19:27|36203.31
06:19:28|36203.31
06:19:29|36203.31
06:19:29|36203.31
06:19:30|36203.31
06:19:30|36203.31
06:19:31|36203.31
06:19:31|36203.31
06:19:32|36203.31
06:19:32|36203.31
06:19:33|36203.31
06:19:33|36203.31
06:19:34|36208.79
06:19:34|36203.31
06:19:35|36203.31
06:19:36|36203.31
06:19:36|36195.15
06:19:37|36195.15
06:19:37|36195.15
06:19:37|36195.15
06:19:38|36195.15
06:19:39|36195.15
06:19:39|36195.15
06:19:40|36195.15
06:19:40|36195.15
06:19:41|36195.15
06:19:41|36195.14
06:19:41|36195.14
06:19:42|36195.14
06:19:42|36195.14
06:19:43|36195.14
06:19:43|36195.14
06:19:44|36195.14
06:19:45|36195.14
06:19:45|36199.34
06:19:46|36199.34
06:19:46|36199.34
06:19:47|36199.34
06:19:47|36199.34
06:19:48|36199.34
06:19:48|36199.34
06:19:49|36199.34
06:19:50|36198.84
06:19:51|36198.84
06:19:51|36198.84
06:19:51|36198.84
06:19:52|36198.84
06:19:53|36199.33
06:19:53|36199.33
06:19:54|36199.33
06:19:54|36199.33
06:19:55|36199.33
06:19:56|36199.34
06:19:56|36199.34
06:19:56|36199.34
06:19:57|36199.34
06:19:57|36199.34
06:19:58|36199.34
06:19:58|36199.34
06:19:59|36199.34
06:20:00|36199.34
06:20:00|36209.66
06:20:00|36209.66
06:20:01|36209.66
06:20:01|36209.66
06:20:02|36209.66
06:20:02|36208.48
06:20:03|36208.48
06:20:03|36202.71
06:20:04|36202.71
06:20:05|36202.71
06:20:06|36202.71
06:20:07|36202.71
06:20:08|36202.71
06:20:09|36200.9
06:20:10|36200.9
06:20:10|36197.2
06:20:11|36197.2
06:20:11|36197.2
06:20:12|36197.2
06:20:12|36196.36
06:20:13|36196.36
06:20:14|36196.36
06:20:15|36198.57
06:20:16|36198.57
06:20:17|36198.57
06:20:17|36198.57
06:20:18|36197.62
06:20:18|36197.62
06:20:19|36197.62
06:20:20|36197.62
06:20:20|36207.95
06:20:21|36208.4
06:20:22|36213.93
06:20:22|36213.93
06:20:23|36213.93
06:20:23|36213.93
06:20:24|36213.93
06:20:24|36211.72
06:20:25|36211.72
06:20:25|36211.72
06:20:26|36211.72
06:20:27|36211.72
06:20:28|36211.72
06:20:29|36211.72
06:20:29|36211.72
06:20:29|36204.08
06:20:30|36204.08
06:20:30|36204.08
06:20:31|36209.07
06:20:31|36209.07
06:20:32|36209.07
06:20:32|36209.07
06:20:33|36209.07
06:20:33|36209.07
06:20:34|36209.07
06:20:35|36209.07
06:20:36|36209.07
06:20:37|36209.07
06:20:37|36209.07
06:20:38|36209.07
06:20:38|36209.07
06:20:39|36209.07
06:20:39|36209.07
06:20:39|36209.07
06:20:40|36209.07
06:20:41|36209.07
06:20:41|36209.07
06:20:42|36200.04
06:20:43|36200.04
06:20:44|36200.04
06:20:44|36200.04
06:20:45|36204.91
06:20:45|36204.91
06:20:46|36204.87
06:20:46|36204.87
06:20:47|36204.87
06:20:48|36206.29
06:20:48|36206.29
06:20:48|36206.29
06:20:49|36206.29
06:20:49|36210.84
06:20:50|36209.32
06:20:50|36209.32
06:20:51|36212.98
06:20:51|36214.03
06:20:52|36214.03
06:20:52|36213.25
06:20:53|36213.25
06:20:53|36213.25
06:20:54|36213.25
06:20:54|36213.25
06:20:55|36213.25
06:20:55|36213.25
06:20:55|36213.25
06:20:56|36207.93
06:20:57|36207.93
06:20:57|36204.91
06:20:58|36204.91
06:20:58|36204.91
06:20:59|36204.91
06:20:59|36204.91
06:20:59|36204.91
06:21:00|36204.91
06:21:00|36207.01
06:21:00|36207.01
06:21:01|36207.01
06:21:01|36207.01
06:21:02|36207.01
06:21:02|36214.05
06:21:02|36214.05
06:21:03|36214.05
06:21:03|36214.05
06:21:04|36214.05
06:21:04|36214.05
06:21:04|36214.05
06:21:05|36214.05
06:21:06|36214.05
06:21:07|36210.26
06:21:08|36208.44
06:21:09|36208.44
06:21:09|36208.44
06:21:10|36208.44
06:21:10|36208.44
06:21:11|36208.44
06:21:11|36208.44
06:21:12|36199.41
06:21:12|36197.2
06:21:13|36183.94
06:21:14|36186.87
06:21:14|36186.87
06:21:15|36202.72
06:21:15|36213.49
06:21:16|36228.87
06:21:16|36230.24
06:21:17|36230.24
06:21:18|36230.24
06:21:18|36230.24
06:21:19|36230.75
06:21:20|36234.75
06:21:20|36234.75
06:21:22|36234.75
06:21:22|36234.26
06:21:23|36234.26
06:21:23|36234.26
06:21:24|36234.26
06:21:24|36234.26
06:21:25|36234.26
06:21:26|36234.26
06:21:26|36237.25
06:21:27|36237.25
06:21:28|36234.16
06:21:28|36234.16
06:21:29|36239.46
06:21:30|36239.46
06:21:30|36239.46
06:21:30|36239.46
06:21:31|36239.46
06:21:32|36230.02
06:21:32|36230.02
06:21:33|36230.02
06:21:33|36230.02
06:21:34|36230.02
06:21:35|36230.02
06:21:35|36230.02
06:21:36|36238.03
06:21:36|36238.03
06:21:36|36239.76
06:21:37|36239.76
06:21:37|36239.76
06:21:38|36239.76
06:21:39|36239.76
06:21:39|36246.84
06:21:40|36247.09
06:21:40|36247.09
06:21:41|36247.09
06:21:41|36234.26
06:21:42|36234.26
06:21:43|36245.3
06:21:43|36245.3
06:21:43|36242.05
06:21:44|36242.05
06:21:45|36242.05
06:21:46|36242.05
06:21:46|36242.05
06:21:47|36242.05
06:21:47|36242.02
06:21:48|36242.02
06:21:48|36242.02
06:21:49|36233.21
06:21:50|36233.27
06:21:50|36233.27
06:21:51|36225.14
06:21:51|36217.29
06:21:52|36217.29
06:21:52|36217.29
06:21:53|36217.29
06:21:53|36217.29
06:21:54|36217.29
06:21:54|36217.29
06:21:55|36217.29
06:21:55|36238.17
06:21:56|36238.17
06:21:57|36238.17
06:21:57|36219.32
06:21:58|36219.32
06:21:58|36219.32
06:21:59|36219.32
06:22:00|36219.32
06:22:00|36226.68
06:22:00|36226.68
06:22:01|36226.68
06:22:01|36226.68
06:22:01|36226.68
06:22:02|36224.85
06:22:02|36224.85
06:22:03|36224.85
06:22:04|36224.85
06:22:04|36219.35
06:22:05|36219.35
06:22:05|36219.35
06:22:06|36219.35
06:22:07|36219.35
06:22:09|36215.76
06:22:09|36208.08
06:22:10|36208.07
06:22:10|36206.26
06:22:12|36206.26
06:22:13|36200.68
06:22:13|36200.68
06:22:14|36200.68
06:22:14|36204.13
06:22:15|36204.13
06:22:16|36203.73
06:22:17|36203.73
06:22:18|36202.44
06:22:18|36202.44
06:22:19|36202.44
06:22:20|36217.14
06:22:21|36221.91
06:22:22|36221.91
06:22:22|36221.91
06:22:23|36221.91
06:22:23|36221.91
06:22:24|36221.91
06:22:24|36221.91
06:22:25|36221.91
06:22:25|36221.91
06:22:26|36221.91
06:22:26|36221.91
06:22:27|36208.16
06:22:28|36208.16
06:22:28|36200.56
06:22:29|36207.49
06:22:29|36207.49
06:22:30|36207.49
06:22:31|36204.21
06:22:31|36210.39
06:22:32|36210.39
06:22:33|36210.39
06:22:34|36210.39
06:22:34|36200.57
06:22:34|36200.57
06:22:35|36200.57
06:22:36|36200.55
06:22:36|36200.55
06:22:37|36200.01
06:22:38|36200.01
06:22:38|36200.01
06:22:39|36202.82
06:22:39|36202.82
06:22:40|36202.82
06:22:40|36202.82
06:22:41|36200.
06:22:41|36200.
06:22:42|36200.
06:22:42|36187.51
06:22:43|36189.98
06:22:43|36189.98
06:22:44|36187.52
06:22:45|36187.52
06:22:45|36187.51
06:22:46|36186.87
06:22:47|36174.15
06:22:47|36174.15
06:22:48|36174.15
06:22:49|36174.15
06:22:49|36174.15
06:22:50|36174.15
06:22:50|36176.21
06:22:51|36176.21
06:22:51|36178.1
06:22:51|36178.1
06:22:52|36177.78
06:22:52|36177.78
06:22:53|36177.78
06:22:54|36220.86
06:22:55|36242.36
06:22:55|36245.29
06:22:56|36245.29
06:22:57|36245.29
06:22:57|36243.96
06:22:57|36243.96
06:22:58|36243.96
06:22:58|36244.13
06:22:59|36244.13
06:22:59|36238.59
06:23:00|36238.59
06:23:00|36238.59
06:23:00|36238.6
06:23:01|36238.6
06:23:01|36238.6
06:23:01|36238.6
06:23:02|36238.6
06:23:03|36238.6
06:23:03|36238.6
06:23:03|36247.32
06:23:04|36247.32
06:23:04|36252.87
06:23:05|36252.87
06:23:06|36252.87
06:23:06|36252.87
06:23:06|36252.87
06:23:07|36252.92
06:23:08|36256.31
06:23:10|36256.31
06:23:10|36253.05
06:23:11|36254.9
06:23:12|36258.99
06:23:13|36260.13
06:23:13|36260.13
06:23:14|36263.91
06:23:15|36260.34
06:23:15|36263.25
06:23:16|36263.25
06:23:16|36263.25
06:23:17|36268.82
06:23:18|36274.61
06:23:19|36275.08
06:23:20|36275.08
06:23:21|36275.08
06:23:21|36277.95
06:23:22|36277.95
06:23:23|36277.95
06:23:23|36277.95
06:23:24|36277.95
06:23:24|36263.89
06:23:25|36263.89
06:23:26|36276.22
06:23:26|36276.22
06:23:27|36276.22
06:23:27|36276.22
06:23:28|36276.22
06:23:28|36276.22
06:23:29|36276.22
06:23:30|36276.22
06:23:30|36276.22
06:23:30|36276.22
06:23:31|36276.22
06:23:32|36276.22
06:23:33|36276.22
06:23:33|36276.22
06:23:34|36276.22
06:23:35|36276.22
06:23:35|36276.22
06:23:36|36284.36
06:23:37|36284.36
06:23:38|36284.36
06:23:38|36284.36
06:23:39|36276.07
06:23:39|36274.58
06:23:40|36272.05
06:23:41|36272.05
06:23:41|36272.05
06:23:42|36284.35
06:23:42|36284.35
06:23:43|36284.35
06:23:43|36284.35
06:23:44|36284.35
06:23:44|36284.35
06:23:45|36284.35
06:23:46|36284.14
06:23:46|36284.14
06:23:47|36284.14
06:23:47|36284.14
06:23:48|36284.14
06:23:49|36284.14
06:23:49|36284.14
06:23:50|36284.14
06:23:50|36284.14
06:23:51|36284.14
06:23:51|36284.14
06:23:52|36274.73
06:23:53|36274.73
06:23:53|36292.1
06:23:53|36278.91
06:23:53|36285.72
06:23:54|36283.64
06:23:55|36283.64
06:23:55|36283.64
06:23:55|36283.64
06:23:56|36283.64
06:23:56|36283.64
06:23:57|36277.15
06:23:57|36277.15
06:23:58|36277.15
06:23:58|36277.15
06:23:58|36277.15
06:23:59|36277.15
06:24:00|36279.42
06:24:00|36279.42
06:24:01|36279.42
06:24:01|36271.19
06:24:02|36271.19
06:24:02|36271.19
06:24:03|36271.19
06:24:03|36267.36
06:24:04|36267.36
06:24:05|36270.93
06:24:05|36274.51
06:24:06|36274.51
06:24:07|36274.51
06:24:07|36274.51
06:24:08|36274.51
06:24:08|36274.51
06:24:10|36274.51
06:24:11|36274.51
06:24:12|36267.67
06:24:14|36267.67
06:24:14|36267.67
06:24:15|36267.67
06:24:16|36267.67
06:24:16|36267.67
06:24:18|36267.67
06:24:18|36267.67
06:24:19|36267.4
06:24:20|36254.35
06:24:21|36250.01
06:24:21|36250.01
06:24:22|36250.01
06:24:22|36256.13
06:24:23|36256.13
06:24:23|36256.13
06:24:24|36256.27
06:24:24|36250.
06:24:25|36239.79
06:24:26|36235.5
06:24:27|36231.63
06:24:27|36231.68
06:24:28|36231.68
06:24:29|36239.51
06:24:29|36239.51
06:24:30|36239.51
06:24:30|36239.51
06:24:31|36239.51
06:24:32|36239.51
06:24:32|36239.51
06:24:33|36234.32
06:24:33|36234.32
06:24:34|36234.32
06:24:35|36234.32
06:24:35|36234.32
06:24:36|36234.32
06:24:37|36234.32
06:24:37|36233.43
06:24:37|36233.43
06:24:38|36233.43
06:24:39|36233.43
06:24:39|36233.43
06:24:40|36233.43
06:24:41|36233.43
06:24:41|36233.43
06:24:42|36231.83
06:24:43|36233.42
06:24:44|36240.97
06:24:44|36240.97
06:24:45|36240.97
06:24:45|36240.97
06:24:46|36237.36
06:24:46|36237.36
06:24:47|36237.36
06:24:48|36237.36
06:24:49|36237.36
06:24:49|36237.36
06:24:50|36231.22
06:24:51|36231.22
06:24:52|36228.34
06:24:52|36234.36
06:24:53|36243.95
06:24:54|36240.99
06:24:54|36244.76
06:24:55|36244.76
06:24:56|36252.2
06:24:56|36252.2
06:24:56|36252.2
06:24:57|36252.2
06:24:58|36252.2
06:24:59|36252.2
06:25:00|36249.63
06:25:00|36249.63
06:25:01|36249.63
06:25:02|36249.63
06:25:02|36247.71
06:25:03|36247.71
06:25:03|36248.09
06:25:04|36248.09
06:25:05|36248.09
06:25:05|36241.05
06:25:06|36236.59
06:25:06|36236.59
06:25:07|36231.73
06:25:07|36230.82
06:25:08|36230.82
06:25:08|36232.77
06:25:09|36232.77
06:25:10|36237.43
06:25:11|36237.43
06:25:12|36223.62
06:25:14|36223.62
06:25:15|36226.83
06:25:16|36226.83
06:25:17|36229.18
06:25:17|36229.81
06:25:18|36229.81
06:25:18|36229.81
06:25:19|36227.83
06:25:20|36227.83
06:25:21|36227.83
06:25:22|36227.83
06:25:22|36227.83
06:25:23|36224.81
06:25:23|36224.81
06:25:24|36224.81
06:25:24|36226.59
06:25:25|36226.59
06:25:25|36222.58
06:25:25|36219.5
06:25:26|36219.5
06:25:27|36202.09
06:25:27|36200.01
06:25:28|36200.01
06:25:29|36205.02
06:25:30|36203.57
06:25:30|36203.57
06:25:31|36206.28
06:25:32|36206.28
06:25:32|36206.28
06:25:33|36206.28
06:25:33|36206.28
06:25:34|36206.28
06:25:35|36216.22
06:25:36|36216.22
06:25:37|36212.47
06:25:38|36212.47
06:25:39|36211.99
06:25:39|36211.99
06:25:40|36211.99
06:25:40|36211.99
06:25:41|36211.2
06:25:42|36211.2
06:25:42|36211.2
06:25:43|36213.49
06:25:44|36213.49
06:25:44|36213.49
06:25:45|36200.22
06:25:45|36200.
06:25:45|36200.
06:25:46|36200.
06:25:47|36200.
06:25:47|36200.
06:25:48|36200.01
06:25:48|36200.01
06:25:49|36200.01
06:25:50|36200.01
06:25:50|36200.01
06:25:51|36207.33
06:25:52|36207.33
06:25:52|36207.33
06:25:53|36207.96
06:25:54|36207.96
06:25:54|36207.96
06:25:55|36207.96
06:25:55|36207.96
06:25:55|36207.96
06:25:56|36207.96
06:25:56|36207.96
06:25:57|36200.98
06:25:57|36200.
06:25:58|36200.
06:25:58|36200.
06:25:59|36200.
06:26:00|36200.
06:26:00|36200.
06:26:01|36199.94
06:26:01|36199.94
06:26:02|36205.39
06:26:02|36205.39
06:26:02|36205.39
06:26:03|36205.39
06:26:03|36205.39
06:26:03|36215.93
06:26:04|36215.94
06:26:04|36215.94
06:26:05|36215.94
06:26:05|36215.94
06:26:06|36215.94
06:26:06|36215.94
06:26:07|36215.94
06:26:07|36215.94
06:26:08|36208.62
06:26:08|36208.62
06:26:09|36208.62
06:26:09|36200.43
06:26:10|36200.43
06:26:11|36200.07
06:26:12|36206.01
06:26:13|36206.01
06:26:15|36206.01
06:26:15|36206.01
06:26:16|36206.01
06:26:17|36206.01
06:26:18|36206.01
06:26:19|36206.01
06:26:20|36206.01
06:26:20|36206.01
06:26:21|36206.01
06:26:21|36206.01
06:26:22|36206.01
06:26:23|36206.01
06:26:23|36206.01
06:26:24|36217.52
06:26:24|36217.52
06:26:25|36217.52
06:26:25|36217.52
06:26:26|36217.52
06:26:26|36217.52
06:26:27|36217.31
06:26:27|36209.94
06:26:28|36209.94
06:26:28|36209.94
06:26:29|36209.94
06:26:29|36200.08
06:26:30|36200.08
06:26:31|36196.17
06:26:31|36191.
06:26:32|36191.
06:26:33|36191.
06:26:33|36192.12
06:26:34|36192.12
06:26:35|36192.12
06:26:35|36192.12
06:26:36|36196.15
06:26:36|36196.15
06:26:37|36191.
06:26:37|36191.
06:26:38|36191.
06:26:38|36191.
06:26:39|36201.04
06:26:40|36201.04
06:26:41|36201.04
06:26:41|36201.04
06:26:42|36201.04
06:26:42|36199.52
06:26:43|36199.52
06:26:44|36201.04
06:26:44|36201.04
06:26:45|36193.17
06:26:45|36193.17
06:26:46|36193.17
06:26:47|36193.17
06:26:47|36193.17
06:26:48|36193.17
06:26:49|36196.86
06:26:49|36196.86
06:26:50|36196.86
06:26:51|36196.86
06:26:51|36196.86
06:26:52|36200.2
06:26:52|36200.2
06:26:52|36200.2
06:26:53|36200.2
06:26:53|36200.2
06:26:54|36200.18
06:26:54|36200.18
06:26:54|36200.17
06:26:55|36200.17
06:26:55|36200.17
06:26:56|36190.6
06:26:56|36190.6
06:26:57|36190.6
06:26:58|36197.68
06:26:58|36197.68
06:26:59|36197.68
06:26:59|36197.68
06:27:00|36197.68
06:27:00|36197.68
06:27:02|36193.95
06:27:03|36193.95
06:27:04|36186.42
06:27:04|36186.42
06:27:05|36186.42
06:27:06|36186.42
06:27:06|36186.42
06:27:07|36186.42
06:27:07|36186.42
06:27:07|36186.42
06:27:08|36186.42
06:27:08|36186.42
06:27:09|36186.42
06:27:10|36186.42
06:27:10|36194.31
06:27:11|36194.76
06:27:12|36194.77
06:27:13|36194.77
06:27:14|36194.77
06:27:15|36197.36
06:27:16|36197.36
06:27:16|36197.36
06:27:18|36197.36
06:27:18|36197.57
06:27:19|36197.57
06:27:20|36197.57
06:27:21|36201.7
06:27:22|36201.7
06:27:23|36200.67
06:27:23|36200.67
06:27:24|36204.35
06:27:24|36204.35
06:27:25|36204.35
06:27:26|36204.35
06:27:27|36204.35
06:27:28|36204.35
06:27:28|36204.35
06:27:29|36204.35
06:27:29|36204.35
06:27:30|36204.35
06:27:31|36204.35
06:27:31|36204.35
06:27:32|36204.35
06:27:33|36204.35
06:27:33|36204.35
06:27:34|36204.35
06:27:34|36204.35
06:27:35|36204.35
06:27:36|36204.35
06:27:36|36204.35
06:27:37|36204.35
06:27:38|36204.35
06:27:38|36204.35
06:27:39|36204.35
06:27:39|36204.35
06:27:40|36213.12
06:27:40|36213.12
06:27:41|36213.12
06:27:41|36213.12
06:27:42|36213.12
06:27:42|36213.12
06:27:43|36209.95
06:27:44|36209.95
06:27:45|36209.95
06:27:45|36209.95
06:27:46|36209.95
06:27:46|36209.95
06:27:52|36202.59
06:27:52|36202.59
06:27:53|36202.59
06:27:53|36202.59
06:27:54|36202.59
06:27:54|36202.59
06:27:55|36202.59
06:27:55|36202.59
06:27:56|36202.59
06:27:57|36195.25
06:27:57|36195.25
06:27:57|36195.25
06:27:58|36195.25
06:27:59|36195.25
06:28:00|36198.27
06:28:01|36198.27
06:28:02|36198.27
06:28:02|36198.27
06:28:03|36194.3
06:28:03|36194.3
06:28:04|36190.83
06:28:05|36190.83
06:28:05|36190.83
06:28:06|36190.83
06:28:06|36190.83
06:28:07|36190.83
06:28:07|36190.83
06:28:07|36190.83
06:28:08|36190.83
06:28:09|36190.83
06:28:10|36190.83
06:28:10|36190.83
06:28:10|36190.55
06:28:11|36190.55
06:28:11|36190.55
06:28:12|36190.55
06:28:14|36190.55
06:28:14|36190.55
06:28:15|36190.55
06:28:16|36190.55
06:28:17|36190.55
06:28:17|36197.49
06:28:18|36197.49
06:28:18|36197.49
06:28:19|36197.49
06:28:19|36197.49
06:28:20|36197.49
06:28:21|36197.49
06:28:22|36197.49
06:28:22|36197.49
06:28:23|36197.49
06:28:24|36197.49
06:28:24|36195.42
06:28:25|36195.42
06:28:25|36195.42
06:28:26|36195.42
06:28:27|36195.42
06:28:27|36193.15
06:28:28|36193.15
06:28:29|36193.15
06:28:29|36193.15
06:28:30|36193.15
06:28:31|36191.71
06:28:31|36191.71
06:28:32|36191.71
06:28:32|36191.71
06:28:33|36191.71
06:28:33|36191.71
06:28:34|36191.71
06:28:34|36191.71
06:28:35|36191.71
06:28:36|36191.71
06:28:36|36197.36
06:28:37|36197.36
06:28:38|36177.94
06:28:38|36177.94
06:28:39|36177.94
06:28:39|36170.52
06:28:40|36170.52
06:28:40|36163.91
06:28:40|36163.91
06:28:41|36160.
06:28:42|36160.
06:28:43|36160.
06:28:43|36160.
06:28:44|36160.
06:28:45|36160.
06:28:46|36160.
06:28:47|36175.42
06:28:47|36175.42
06:28:49|36162.81
06:28:49|36162.81
06:28:49|36162.81
06:28:50|36162.81
06:28:51|36162.81
06:28:51|36166.99
06:28:52|36166.99
06:28:52|36166.99
06:28:53|36166.99
06:28:53|36166.99
06:28:54|36175.42
06:28:55|36175.42
06:28:55|36175.42
06:28:56|36175.42
06:28:56|36175.42
06:28:57|36175.42
06:28:58|36175.42
06:28:58|36168.88
06:28:59|36170.4
06:28:59|36170.4
06:29:00|36170.4
06:29:01|36166.85
06:29:02|36166.85
06:29:02|36166.85
06:29:03|36165.74
06:29:03|36165.74
06:29:03|36165.74
06:29:04|36162.27
06:29:05|36162.25
06:29:05|36160.
06:29:06|36160.
06:29:06|36162.81
06:29:07|36164.26
06:29:07|36164.26
06:29:07|36164.26
06:29:08|36164.26
06:29:09|36164.26
06:29:10|36164.26
06:29:10|36164.44
06:29:11|36164.44
06:29:11|36164.44
06:29:11|36164.44
06:29:12|36163.58
06:29:12|36163.58
06:29:13|36164.4
06:29:14|36164.4
06:29:15|36176.42
06:29:17|36172.22
06:29:17|36161.26
06:29:18|36161.26
06:29:19|36160.01
06:29:19|36169.4
06:29:20|36169.4
06:29:21|36178.82
06:29:22|36178.82
06:29:23|36178.82
06:29:23|36178.82
06:29:24|36178.82
06:29:25|36179.19
06:29:26|36179.19
06:29:27|36179.19
06:29:27|36179.19
06:29:28|36192.58
06:29:28|36192.58
06:29:29|36186.42
06:29:29|36186.42
06:29:29|36186.42
06:29:30|36186.42
06:29:31|36186.42
06:29:32|36188.15
06:29:32|36188.15
06:29:33|36188.15
06:29:33|36191.84
06:29:34|36195.2
06:29:35|36191.27
06:29:35|36191.27
06:29:35|36193.17
06:29:36|36193.17
06:29:36|36193.17
06:29:37|36193.17
06:29:38|36193.17
06:29:38|36193.17
06:29:39|36209.6
06:29:40|36209.59
06:29:41|36209.59
06:29:42|36222.04
06:29:42|36222.04
06:29:43|36222.04
06:29:44|36222.04
06:29:44|36222.04
06:29:45|36222.04
06:29:45|36222.04
06:29:45|36222.04
06:29:46|36222.04
06:29:46|36222.04
06:29:47|36222.04
06:29:48|36222.04
06:29:48|36222.04
06:29:48|36222.04
06:29:49|36222.04
06:29:49|36214.27
06:29:50|36214.27
06:29:50|36214.27
06:29:51|36214.27
06:29:52|36214.27
06:29:52|36214.27
06:29:53|36214.27
06:29:54|36205.03
06:29:54|36205.02
06:29:55|36205.02
06:29:55|36205.02
06:29:56|36205.02
06:29:57|36205.57
06:29:57|36205.57
06:29:58|36205.57
06:29:58|36206.75
06:29:59|36206.75
06:30:00|36213.15
06:30:01|36215.42
06:30:02|36215.42
06:30:02|36215.42
06:30:03|36215.42
06:30:03|36215.42
06:30:03|36201.98
06:30:04|36201.98
06:30:04|36201.98
06:30:05|36201.98
06:30:05|36201.98
06:30:06|36201.98
06:30:07|36201.98
06:30:07|36208.53
06:30:08|36208.53
06:30:09|36208.53
06:30:09|36208.17
06:30:09|36208.17
06:30:10|36208.17
06:30:10|36208.17
06:30:11|36208.17
06:30:11|36208.17
06:30:12|36199.7
06:30:12|36199.7
06:30:12|36199.68
06:30:13|36199.68
06:30:13|36199.68
06:30:14|36199.68
06:30:15|36198.95
06:30:16|36198.95
06:30:17|36198.95
06:30:18|36198.95
06:30:19|36198.95
06:30:19|36198.95
06:30:21|36198.95
06:30:21|36198.95
06:30:22|36198.95
06:30:23|36198.95
06:30:23|36198.95
06:30:24|36198.95
06:30:25|36198.95
06:30:25|36198.95
06:30:27|36210.35
06:30:27|36210.35
06:30:28|36210.35
06:30:28|36210.35
06:30:29|36210.35
06:30:31|36210.35
06:30:31|36210.35
06:30:32|36210.35
06:30:33|36210.35
06:30:33|36210.35
06:30:35|36210.35
06:30:35|36210.35
06:30:36|36210.35
06:30:37|36210.35
06:30:37|36210.35
06:30:38|36210.35
06:30:38|36210.35
06:30:39|36227.67
06:30:40|36227.67
06:30:41|36237.
06:30:41|36237.
06:30:41|36237.
06:30:42|36237.
06:30:42|36237.
06:30:43|36237.
06:30:43|36239.63
06:30:44|36239.63
06:30:44|36239.63
06:30:45|36239.63
06:30:46|36239.63
06:30:47|36239.63
06:30:47|36239.63
06:30:48|36239.63
06:30:49|36239.63
06:30:49|36239.63
06:30:50|36239.63
06:30:50|36254.51
06:30:50|36257.62
06:30:51|36261.64
06:30:51|36261.64
06:30:52|36261.64
06:30:52|36261.01
06:30:53|36261.01
06:30:53|36261.01
06:30:54|36261.01
06:30:54|36260.53
06:30:54|36260.53
06:30:55|36260.53
06:30:55|36260.53
06:30:55|36260.53
06:30:56|36260.53
06:30:56|36260.53
06:30:56|36260.53
06:30:57|36260.53
06:30:57|36262.44
06:30:57|36258.76
06:30:58|36258.76
06:30:59|36252.71
06:30:59|36252.71
06:30:59|36252.71
06:31:00|36252.71
06:31:00|36252.71
06:31:00|36252.71
06:31:01|36252.71
06:31:02|36261.97
06:31:02|36261.97
06:31:03|36261.97
06:31:04|36261.97
06:31:05|36254.97
06:31:06|36254.97
06:31:07|36259.57
06:31:07|36259.57
06:31:07|36259.57
06:31:08|36259.57
06:31:08|36261.6
06:31:09|36261.6
06:31:10|36267.6
06:31:10|36267.6
06:31:11|36273.01
06:31:11|36273.01
06:31:11|36273.01
06:31:12|36275.66
06:31:13|36275.11
06:31:13|36278.85
06:31:14|36278.86
06:31:15|36278.86
06:31:16|36294.79
06:31:18|36294.79
06:31:19|36286.24
06:31:20|36294.92
06:31:21|36294.92
06:31:22|36296.99
06:31:22|36296.99
06:31:23|36296.99
06:31:24|36296.99
06:31:25|36296.99
06:31:25|36289.62
06:31:26|36285.88
06:31:27|36285.88
06:31:28|36285.88
06:31:28|36285.88
06:31:29|36285.88
06:31:30|36285.88
06:31:30|36285.88
06:31:31|36285.88
06:31:32|36285.88
06:31:32|36285.88
06:31:33|36285.88
06:31:34|36288.4
06:31:34|36288.4
06:31:35|36288.4
06:31:36|36288.4
06:31:36|36288.4
06:31:37|36288.4
06:31:38|36288.4
06:31:38|36289.08
06:31:38|36289.08
06:31:39|36289.08
06:31:40|36289.08
06:31:40|36280.5
06:31:41|36280.5
06:31:42|36285.26
06:31:42|36285.26
06:31:43|36285.26
06:31:44|36285.26
06:31:45|36281.08
06:31:45|36281.08
06:31:46|36281.08
06:31:46|36282.67
06:31:47|36282.79
06:31:47|36282.79
06:31:48|36282.79
06:31:48|36282.79
06:31:49|36280.24
06:31:49|36280.24
06:31:50|36274.35
06:31:51|36274.35
06:31:51|36274.35
06:31:52|36274.35
06:31:52|36271.09
06:31:53|36271.09
06:31:54|36271.09
06:31:55|36271.09
06:31:56|36271.09
06:31:56|36282.29
06:31:57|36282.29
06:31:57|36282.29
06:31:57|36288.52
06:31:58|36288.52
06:31:59|36288.06
06:31:59|36288.06
06:32:00|36288.06
06:32:00|36288.06
06:32:01|36288.06
06:32:01|36288.06
06:32:02|36277.61
06:32:02|36270.55
06:32:03|36289.62
06:32:03|36289.62
06:32:04|36289.62
06:32:05|36289.62
06:32:05|36289.62
06:32:05|36289.62
06:32:06|36295.14
06:32:07|36295.14
06:32:07|36295.14
06:32:08|36295.14
06:32:08|36295.14
06:32:09|36295.14
06:32:09|36295.14
06:32:10|36295.14
06:32:11|36312.01
06:32:11|36312.01
06:32:12|36312.01
06:32:12|36306.44
06:32:14|36306.44
06:32:14|36306.44
06:32:14|36306.44
06:32:15|36306.44
06:32:16|36306.44
06:32:18|36303.71
06:32:19|36303.71
06:32:20|36303.71
06:32:21|36303.71
06:32:22|36303.71
06:32:22|36299.26
06:32:23|36299.26
06:32:24|36301.37
06:32:25|36301.15
06:32:26|36301.15
06:32:27|36301.15
06:32:28|36301.15
06:32:29|36301.15
06:32:29|36301.15
06:32:30|36301.15
06:32:31|36301.15
06:32:31|36301.15
06:32:32|36301.15
06:32:32|36302.69
06:32:33|36302.69
06:32:34|36310.01
06:32:35|36310.01
06:32:35|36310.01
06:32:36|36303.36
06:32:36|36303.36
06:32:37|36303.36
06:32:37|36303.36
06:32:37|36303.36
06:32:38|36303.36
06:32:39|36295.19
06:32:39|36295.19
06:32:40|36303.83
06:32:41|36308.63
06:32:41|36300.67
06:32:42|36300.67
06:32:42|36300.67
06:32:43|36300.67
06:32:43|36300.67
06:32:44|36300.67
06:32:45|36300.67
06:32:45|36300.67
06:32:46|36300.67
06:32:47|36300.67
06:32:48|36315.2
06:32:48|36315.2
06:32:48|36315.2
06:32:49|36315.2
06:32:49|36315.2
06:32:50|36315.2
06:32:51|36315.2
06:32:51|36315.2
06:32:52|36320.4
06:32:52|36320.4
06:32:53|36320.4
06:32:53|36320.4
06:32:54|36320.41
06:32:54|36320.41
06:32:55|36325.96
06:32:55|36325.96
06:32:55|36325.96
06:32:56|36325.96
06:32:57|36325.96
06:32:57|36337.2
06:32:58|36337.2
06:32:58|36337.2
06:32:59|36337.2
06:32:59|36337.2
06:33:00|36337.2
06:33:00|36337.2
06:33:01|36337.2
06:33:01|36337.2
06:33:02|36366.7
06:33:03|36352.73
06:33:04|36348.87
06:33:05|36355.5
06:33:05|36355.5
06:33:06|36359.61
06:33:07|36355.16
06:33:08|36340.51
06:33:08|36340.42
06:33:09|36342.12
06:33:09|36342.12
06:33:10|36342.12
06:33:10|36342.12
06:33:10|36342.12
06:33:11|36359.37
06:33:11|36359.37
06:33:12|36359.61
06:33:13|36359.61
06:33:13|36354.52
06:33:14|36354.52
06:33:15|36354.52
06:33:15|36375.97
06:33:15|36375.97
06:33:16|36375.97
06:33:17|36370.6
06:33:18|36367.11
06:33:19|36366.4
06:33:20|36366.4
06:33:21|36366.4
06:33:22|36367.69
06:33:23|36378.39
06:33:23|36380.58
06:33:25|36376.6
06:33:25|36382.47
06:33:26|36382.1
06:33:27|36382.1
06:33:28|36382.98
06:33:28|36382.24
06:33:29|36383.01
06:33:30|36381.93
06:33:30|36376.03
06:33:31|36376.03
06:33:32|36370.66
06:33:33|36370.66
06:33:33|36363.15
06:33:34|36363.15
06:33:34|36346.31
06:33:35|36346.25
06:33:36|36343.99
06:33:37|36354.16
06:33:38|36344.36
06:33:38|36344.36
06:33:39|36344.36
06:33:40|36339.36
06:33:41|36332.56
06:33:41|36332.56
06:33:42|36332.56
06:33:42|36332.56
06:33:43|36332.56
06:33:43|36333.87
06:33:44|36333.87
06:33:44|36327.38
06:33:45|36327.38
06:33:45|36327.38
06:33:46|36327.46
06:33:46|36338.02
06:33:47|36338.02
06:33:47|36332.11
06:33:48|36331.72
06:33:48|36331.72
06:33:49|36331.72
06:33:49|36329.71
06:33:49|36329.71
06:33:50|36329.71
06:33:51|36329.71
06:33:51|36337.43
06:33:52|36337.43
06:33:52|36337.43
06:33:52|36337.43
06:33:53|36337.43
06:33:54|36337.43
06:33:55|36333.43
06:33:55|36333.43
06:33:56|36333.43
06:33:56|36333.43
06:33:57|36333.43
06:33:58|36330.35
06:33:58|36330.35
06:33:59|36330.35
06:33:59|36329.7
06:34:00|36332.68
06:34:01|36334.5
06:34:01|36334.5
06:34:02|36344.01
06:34:02|36344.01
06:34:03|36344.01
06:34:03|36344.01
06:34:03|36344.01
06:34:04|36344.01
06:34:05|36336.31
06:34:05|36336.31
06:34:06|36336.41
06:34:06|36336.41
06:34:07|36340.31
06:34:07|36340.31
06:34:07|36340.31
06:34:08|36352.07
06:34:09|36352.07
06:34:09|36352.07
06:34:10|36352.07
06:34:10|36352.07
06:34:10|36352.07
06:34:11|36352.07
06:34:12|36348.02
06:34:13|36346.43
06:34:13|36346.43
06:34:14|36332.32
06:34:15|36332.32
06:34:15|36332.73
06:34:16|36332.73
06:34:16|36322.37
06:34:17|36322.37
06:34:18|36322.37
06:34:19|36322.53
06:34:21|36314.74
06:34:22|36315.39
06:34:23|36315.39
06:34:23|36311.71
06:34:24|36311.71
06:34:26|36329.65
06:34:27|36321.71
06:34:28|36324.98
06:34:29|36324.98
06:34:29|36324.98
06:34:30|36321.72
06:34:31|36321.72
06:34:31|36321.72
06:34:32|36321.72
06:34:33|36315.39
06:34:33|36307.58
06:34:34|36307.58
06:34:34|36307.58
06:34:35|36307.58
06:34:35|36307.58
06:34:36|36307.58
06:34:37|36307.58
06:34:37|36311.06
06:34:38|36311.06
06:34:38|36311.06
06:34:39|36311.06
06:34:40|36311.06
06:34:41|36311.06
06:34:42|36311.06
06:34:42|36312.13
06:34:43|36312.12
06:34:43|36312.12
06:34:44|36312.12
06:34:44|36313.
06:34:45|36313.
06:34:45|36313.01
06:34:46|36313.01
06:34:47|36305.73
06:34:47|36305.73
06:34:48|36305.73
06:34:49|36305.73
06:34:49|36314.21
06:34:50|36315.39
06:34:50|36315.4
06:34:51|36328.
06:34:51|36328.
06:34:51|36328.
06:34:52|36328.
06:34:52|36326.61
06:34:52|36326.62
06:34:53|36326.62
06:34:53|36326.61
06:34:54|36326.62
06:34:55|36326.62
06:34:56|36326.62
06:34:56|36320.53
06:34:57|36314.48
06:34:57|36317.76
06:34:58|36317.76
06:34:58|36317.76
06:34:59|36312.32
06:35:00|36312.32
06:35:00|36307.65
06:35:00|36307.65
06:35:01|36307.65
06:35:01|36307.65
06:35:02|36314.19
06:35:03|36314.19
06:35:03|36314.19
06:35:04|36314.19
06:35:04|36314.19
06:35:05|36314.19
06:35:05|36314.19
06:35:06|36314.19
06:35:06|36314.19
06:35:06|36314.19
06:35:07|36314.19
06:35:07|36314.19
06:35:08|36314.19
06:35:08|36308.25
06:35:09|36308.25
06:35:09|36308.25
06:35:10|36308.25
06:35:10|36300.66
06:35:10|36300.66
06:35:11|36300.66
06:35:12|36300.66
06:35:12|36304.73
06:35:12|36304.73
06:35:13|36304.73
06:35:13|36304.73
06:35:14|36304.73
06:35:14|36304.73
06:35:15|36304.73
06:35:16|36304.73
06:35:16|36307.97
06:35:16|36307.97
06:35:17|36309.97
06:35:17|36309.97
06:35:19|36309.28
06:35:20|36309.28
06:35:20|36309.28
06:35:21|36309.28
06:35:22|36306.03
06:35:23|36309.52
06:35:24|36309.52
06:35:24|36309.52
06:35:25|36309.52
06:35:26|36309.52
06:35:27|36307.45
06:35:28|36307.45
06:35:28|36307.45
06:35:29|36307.45
06:35:29|36307.45
06:35:31|36307.45
06:35:31|36307.45
06:35:32|36307.45
06:35:33|36307.45
06:35:33|36307.45
06:35:34|36307.45
06:35:35|36307.45
06:35:35|36307.45
06:35:36|36309.28
06:35:37|36309.28
06:35:38|36302.63
06:35:38|36301.54
06:35:38|36301.54
06:35:39|36300.66
06:35:40|36300.66
06:35:40|36300.66
06:35:41|36307.46
06:35:41|36307.46
06:35:42|36307.46
06:35:42|36307.46
06:35:43|36307.46
06:35:44|36304.37
06:35:45|36304.37
06:35:45|36304.37
06:35:46|36304.37
06:35:46|36305.55
06:35:48|36302.56
06:35:48|36302.56
06:35:49|36302.56
06:35:49|36302.56
06:35:50|36311.3
06:35:50|36311.3
06:35:51|36311.3
06:35:51|36311.3
06:35:52|36311.3
06:35:52|36311.29
06:35:53|36311.29
06:35:54|36311.29
06:35:54|36311.33
06:35:55|36311.33
06:35:55|36311.33
06:35:56|36311.33
06:35:57|36311.33
06:35:57|36311.33
06:35:58|36311.33
06:35:58|36311.33
06:35:58|36311.33
06:35:59|36311.33
06:36:00|36308.8
06:36:01|36308.8
06:36:01|36308.8
06:36:02|36308.8
06:36:02|36312.18
06:36:03|36312.18
06:36:04|36312.18
06:36:05|36312.18
06:36:05|36312.18
06:36:06|36312.18
06:36:07|36318.91
06:36:08|36318.91
06:36:08|36328.13
06:36:08|36328.13
06:36:09|36328.13
06:36:09|36326.73
06:36:10|36326.73
06:36:10|36326.73
06:36:11|36326.73
06:36:11|36326.73
06:36:12|36321.79
06:36:12|36326.36
06:36:13|36326.36
06:36:13|36326.36
06:36:14|36326.36
06:36:14|36326.36
06:36:15|36326.36
06:36:15|36326.36
06:36:16|36326.36
06:36:16|36326.36
06:36:17|36322.6
06:36:17|36322.6
06:36:18|36322.6
06:36:18|36319.28
06:36:19|36318.9
06:36:20|36318.9
06:36:21|36318.91
06:36:22|36318.91
06:36:23|36318.9
06:36:23|36318.9
06:36:24|36318.9
06:36:25|36318.9
06:36:25|36318.9
06:36:26|36311.15
06:36:27|36311.15
06:36:28|36316.18
06:36:29|36316.18
06:36:30|36316.18
06:36:30|36316.18
06:36:31|36316.18
06:36:31|36316.18
06:36:32|36316.18
06:36:32|36315.49
06:36:33|36315.49
06:36:34|36315.98
06:36:35|36315.98
06:36:35|36315.98
06:36:36|36315.98
06:36:36|36315.98
06:36:36|36315.98
06:36:37|36315.98
06:36:38|36315.98
06:36:38|36315.98
06:36:38|36315.98
06:36:39|36315.98
06:36:39|36315.98
06:36:40|36315.98
06:36:40|36321.38
06:36:41|36320.62
06:36:41|36321.66
06:36:42|36321.66
06:36:42|36321.66
06:36:44|36321.66
06:36:44|36320.14
06:36:45|36316.33
06:36:46|36324.03
06:36:47|36335.66
06:36:47|36335.67
06:36:48|36350.86
06:36:49|36348.49
06:36:49|36349.7
06:36:50|36349.7
06:36:50|36349.7
06:36:51|36351.32
06:36:51|36351.32
06:36:52|36351.32
06:36:53|36351.32
06:36:53|36354.16
06:36:54|36354.16
06:36:54|36354.16
06:36:54|36354.16
06:36:55|36354.16
06:36:55|36354.16
06:36:56|36343.37
06:36:56|36348.9
06:36:57|36348.9
06:36:57|36351.11
06:36:58|36351.11
06:36:58|36351.11
06:36:59|36351.11
06:37:00|36351.11
06:37:00|36351.11
06:37:00|36351.11
06:37:01|36351.11
06:37:01|36351.11
06:37:02|36351.11
06:37:02|36351.11
06:37:03|36346.71
06:37:03|36346.71
06:37:04|36346.71
06:37:04|36346.71
06:37:05|36343.37
06:37:06|36343.34
06:37:06|36343.34
06:37:07|36343.34
06:37:07|36343.34
06:37:08|36343.34
06:37:08|36343.34
06:37:09|36343.34
06:37:09|36343.34
06:37:10|36343.34
06:37:11|36335.92
06:37:11|36335.92
06:37:12|36335.92
06:37:12|36335.91
06:37:13|36335.91
06:37:14|36335.91
06:37:15|36335.91
06:37:15|36335.91
06:37:16|36342.45
06:37:16|36342.45
06:37:16|36342.45
06:37:17|36342.45
06:37:17|36342.45
06:37:18|36342.45
06:37:19|36342.45
06:37:19|36342.45
06:37:19|36342.45
06:37:20|36342.45
06:37:22|36335.91
06:37:23|36329.87
06:37:24|36329.87
06:37:25|36331.35
06:37:26|36342.45
06:37:26|36342.45
06:37:28|36342.45
06:37:28|36342.45
06:37:29|36342.45
06:37:29|36342.45
06:37:30|36342.45
06:37:31|36342.45
06:37:32|36342.45
06:37:32|36342.45
06:37:33|36342.45
06:37:33|36354.53
06:37:35|36347.12
06:37:36|36347.12
06:37:36|36354.53
06:37:37|36354.53
06:37:38|36354.52
06:37:38|36354.53
06:37:39|36354.53
06:37:40|36354.53
06:37:41|36354.53
06:37:41|36354.53
06:37:42|36354.53
06:37:42|36354.53
06:37:43|36354.53
06:37:43|36354.53
06:37:44|36354.53
06:37:44|36354.53
06:37:44|36354.53
06:37:45|36354.53
06:37:45|36354.53
06:37:46|36354.53
06:37:46|36354.53
06:37:47|36354.52
06:37:48|36354.52
06:37:48|36368.67
06:37:49|36368.67
06:37:50|36368.67
06:37:50|36373.25
06:37:51|36373.25
06:37:51|36376.3
06:37:52|36376.3
06:37:52|36376.3
06:37:53|36376.34
06:37:54|36376.34
06:37:54|36388.89
06:37:55|36388.89
06:37:56|36402.89
06:37:57|36395.1
06:37:57|36392.65
06:37:58|36392.65
06:37:58|36392.65
06:37:59|36392.65
06:38:00|36392.65
06:38:00|36392.65
06:38:01|36376.47
06:38:01|36376.47
06:38:02|36376.47
06:38:02|36376.47
06:38:03|36376.47
06:38:03|36376.47
06:38:04|36376.47
06:38:04|36376.47
06:38:05|36376.47
06:38:05|36368.85
06:38:05|36368.85
06:38:06|36368.85
06:38:06|36368.85
06:38:07|36370.19
06:38:08|36370.19
06:38:09|36368.67
06:38:09|36368.69
06:38:10|36368.69
06:38:10|36368.69
06:38:11|36368.69
06:38:11|36368.69
06:38:12|36368.69
06:38:12|36368.69
06:38:13|36367.
06:38:13|36371.51
06:38:14|36377.39
06:38:14|36375.71
06:38:15|36375.71
06:38:16|36382.56
06:38:16|36382.56
06:38:17|36390.
06:38:17|36390.
06:38:18|36390.
06:38:19|36382.36
06:38:19|36396.34
06:38:19|36396.34
06:38:20|36396.34
06:38:20|36396.34
06:38:21|36396.84
06:38:22|36406.1
06:38:23|36406.1
06:38:25|36397.74
06:38:25|36397.74
06:38:26|36401.
06:38:27|36414.91
06:38:28|36429.99
06:38:30|36416.29
06:38:30|36414.53
06:38:31|36414.53
06:38:32|36414.53
06:38:33|36414.53
06:38:34|36416.95
06:38:34|36416.95
06:38:35|36416.95
06:38:35|36408.84
06:38:36|36408.84
06:38:36|36408.84
06:38:37|36408.84
06:38:38|36408.84
06:38:39|36419.69
06:38:39|36419.69
06:38:40|36424.28
06:38:41|36417.53
06:38:42|36417.53
06:38:43|36411.19
06:38:44|36411.19
06:38:44|36408.85
06:38:45|36402.61
06:38:45|36408.85
06:38:46|36408.85
06:38:48|36418.79
06:38:48|36418.79
06:38:49|36418.79
06:38:49|36418.79
06:38:49|36418.79
06:38:50|36417.67
06:38:51|36417.67
06:38:52|36417.67
06:38:52|36417.67
06:38:53|36417.67
06:38:53|36417.67
06:38:54|36428.21
06:38:55|36428.21
06:38:56|36427.24
06:38:56|36427.24
06:38:57|36427.24
06:38:57|36417.88
06:38:58|36417.88
06:38:58|36418.48
06:38:59|36418.48
06:38:59|36418.48
06:39:00|36418.9
06:39:00|36418.89
06:39:01|36413.61
06:39:02|36413.61
06:39:03|36419.77
06:39:03|36428.15
06:39:03|36428.15
06:39:04|36428.15
06:39:05|36428.15
06:39:06|36428.15
06:39:06|36428.16
06:39:07|36434.9
06:39:07|36434.9
06:39:08|36434.3
06:39:08|36434.29
06:39:09|36434.29
06:39:09|36434.29
06:39:10|36423.56
06:39:11|36423.56
06:39:11|36423.56
06:39:12|36423.56
06:39:12|36423.56
06:39:13|36423.56
06:39:13|36423.56
06:39:14|36423.56
06:39:15|36423.56
06:39:16|36430.66
06:39:16|36430.66
06:39:16|36430.66
06:39:17|36430.66
06:39:18|36422.04
06:39:18|36417.83
06:39:19|36417.83
06:39:19|36407.65
06:39:20|36400.37
06:39:20|36400.37
06:39:21|36400.
06:39:21|36400.
06:39:22|36400.
06:39:23|36404.88
06:39:24|36404.88
06:39:25|36415.93
06:39:26|36415.93
06:39:26|36417.05
06:39:27|36417.05
06:39:28|36417.05
06:39:28|36416.13
06:39:29|36416.13
06:39:29|36416.13
06:39:30|36416.13
06:39:31|36417.92
06:39:32|36414.85
06:39:32|36409.68
06:39:33|36406.64
06:39:34|36406.64
06:39:35|36406.64
06:39:35|36406.64
06:39:36|36406.64
06:39:37|36413.49
06:39:38|36413.5
06:39:39|36416.59
06:39:39|36416.59
06:39:40|36414.49
06:39:41|36414.49
06:39:41|36414.49
06:39:42|36407.45
06:39:43|36407.45
06:39:43|36408.
06:39:44|36408.
06:39:45|36408.
06:39:46|36409.37
06:39:46|36409.38
06:39:46|36409.35
06:39:47|36409.35
06:39:48|36409.36
06:39:48|36411.68
06:39:48|36411.68
06:39:49|36411.68
06:39:49|36411.68
06:39:50|36411.68
06:39:50|36415.38
06:39:51|36415.38
06:39:52|36415.38
06:39:53|36410.19
06:39:54|36410.2
06:39:54|36410.2
06:39:55|36410.2
06:39:56|36410.2
06:39:56|36410.2
06:39:57|36400.
06:39:58|36400.
06:39:59|36397.01
06:40:00|36397.01
06:40:00|36397.01
06:40:01|36397.01
06:40:02|36397.01
06:40:03|36397.01
06:40:03|36397.01
06:40:04|36397.38
06:40:04|36397.38
06:40:05|36397.38
06:40:05|36397.38
06:40:06|36397.38
06:40:06|36397.38
06:40:07|36397.38
06:40:07|36392.81
06:40:08|36392.81
06:40:09|36392.81
06:40:09|36389.05
06:40:10|36389.05
06:40:10|36389.05
06:40:11|36396.34
06:40:11|36396.64
06:40:12|36396.64
06:40:12|36396.64
06:40:13|36396.64
06:40:14|36396.64
06:40:14|36396.64
06:40:14|36396.64
06:40:15|36396.65
06:40:15|36396.65
06:40:15|36396.65
06:40:16|36396.65
06:40:16|36396.65
06:40:16|36396.65
06:40:17|36396.65
06:40:18|36396.65
06:40:18|36396.2
06:40:18|36396.2
06:40:19|36394.4
06:40:19|36394.4
06:40:20|36394.4
06:40:20|36394.4
06:40:21|36394.4
06:40:21|36394.4
06:40:22|36387.25
06:40:22|36379.48
06:40:23|36380.
06:40:24|36380.
06:40:26|36379.99
06:40:27|36379.99
06:40:28|36379.99
06:40:29|36379.99
06:40:29|36394.37
06:40:30|36394.37
06:40:30|36394.37
06:40:31|36394.37
06:40:32|36394.37
06:40:32|36388.25
06:40:32|36388.25
06:40:33|36388.25
06:40:33|36377.62
06:40:34|36377.62
06:40:34|36377.62
06:40:36|36377.62
06:40:37|36377.62
06:40:37|36377.62
06:40:38|36377.76
06:40:38|36377.76
06:40:39|36376.88
06:40:39|36376.88
06:40:40|36376.88
06:40:40|36376.88
06:40:41|36376.88
06:40:42|36376.88
06:40:42|36376.3
06:40:43|36376.3
06:40:43|36376.3
06:40:43|36376.3
06:40:44|36376.3
06:40:45|36376.3
06:40:45|36370.22
06:40:46|36370.17
06:40:47|36370.17
06:40:47|36370.17
06:40:48|36370.17
06:40:48|36371.04
06:40:49|36371.04
06:40:50|36371.04
06:40:50|36371.04
06:40:51|36371.04
06:40:51|36371.04
06:40:52|36368.7
06:40:52|36368.7
06:40:54|36368.69
06:40:54|36374.54
06:40:54|36374.54
06:40:55|36374.93
06:40:55|36371.4
06:40:56|36371.82
06:40:56|36371.82
06:40:57|36371.82
06:40:57|36372.2
06:40:57|36372.2
06:40:58|36382.68
06:40:58|36386.64
06:40:59|36386.64
06:41:00|36386.64
06:41:01|36386.64
06:41:01|36386.64
06:41:02|36389.84
06:41:02|36389.84
06:41:03|36389.84
06:41:03|36401.27
06:41:04|36403.1
06:41:04|36415.39
06:41:05|36415.39
06:41:05|36415.39
06:41:06|36415.39
06:41:06|36415.39
06:41:07|36424.74
06:41:07|36424.74
06:41:07|36417.58
06:41:08|36424.73
06:41:08|36424.73
06:41:09|36424.73
06:41:10|36424.73
06:41:10|36424.73
06:41:10|36424.73
06:41:10|36424.73
06:41:11|36424.73
06:41:11|36424.73
06:41:12|36419.51
06:41:12|36413.57
06:41:12|36413.57
06:41:13|36413.57
06:41:13|36413.57
06:41:14|36413.69
06:41:14|36413.56
06:41:15|36403.9
06:41:15|36414.2
06:41:15|36414.2
06:41:16|36414.2
06:41:16|36414.2
06:41:16|36414.2
06:41:17|36414.2
06:41:18|36414.2
06:41:18|36414.2
06:41:19|36414.2
06:41:19|36414.2
06:41:19|36414.2
06:41:20|36414.2
06:41:20|36414.2
06:41:21|36414.2
06:41:21|36414.2
06:41:22|36414.66
06:41:22|36414.66
06:41:22|36414.66
06:41:22|36414.66
06:41:23|36414.66
06:41:24|36414.66
06:41:25|36414.66
06:41:26|36414.66
06:41:27|36414.66
06:41:28|36414.66
06:41:29|36396.86
06:41:30|36401.29
06:41:30|36401.29
06:41:32|36401.29
06:41:32|36401.29
06:41:33|36401.29
06:41:34|36401.29
06:41:34|36401.29
06:41:35|36398.73
06:41:35|36398.73
06:41:36|36398.73
06:41:37|36395.35
06:41:37|36395.35
06:41:37|36395.35
06:41:38|36395.35
06:41:39|36394.24
06:41:39|36394.24
06:41:40|36394.24
06:41:40|36394.24
06:41:41|36401.29
06:41:42|36401.29
06:41:42|36401.29
06:41:43|36401.29
06:41:44|36395.5
06:41:44|36402.87
06:41:46|36398.94
06:41:46|36398.86
06:41:47|36394.71
06:41:48|36390.01
06:41:49|36390.01
06:41:49|36390.01
06:41:50|36395.21
06:41:50|36390.16
06:41:51|36390.16
06:41:52|36390.16
06:41:53|36390.16
06:41:54|36390.79
06:41:54|36392.23
06:41:54|36392.23
06:41:55|36392.23
06:41:55|36392.03
06:41:56|36392.02
06:41:57|36392.02
06:41:57|36392.02
06:41:57|36392.02
06:41:58|36392.02
06:41:58|36387.15
06:41:59|36387.15
06:41:59|36387.15
06:42:00|36387.15
06:42:00|36387.15
06:42:01|36387.15
06:42:01|36387.15
06:42:02|36387.15
06:42:02|36387.15
06:42:03|36378.46
06:42:04|36384.84
06:42:04|36384.84
06:42:05|36384.84
06:42:05|36384.84
06:42:06|36384.84
06:42:07|36384.83
06:42:08|36384.83
06:42:08|36384.83
06:42:08|36384.83
06:42:09|36387.42
06:42:09|36387.86
06:42:10|36394.97
06:42:11|36394.97
06:42:11|36394.41
06:42:11|36394.41
06:42:12|36394.41
06:42:13|36394.41
06:42:13|36394.41
06:42:13|36390.85
06:42:14|36390.85
06:42:15|36390.85
06:42:15|36389.48
06:42:16|36388.01
06:42:16|36383.45
06:42:17|36383.45
06:42:17|36383.45
06:42:18|36385.21
06:42:18|36385.21
06:42:18|36385.21
06:42:19|36385.21
06:42:19|36385.21
06:42:20|36384.26
06:42:21|36384.26
06:42:21|36384.26
06:42:22|36384.26
06:42:22|36384.25
06:42:23|36372.15
06:42:23|36372.15
06:42:24|36369.81
06:42:25|36369.81
06:42:26|36369.81
06:42:27|36371.94
06:42:28|36371.94
06:42:29|36371.94
06:42:30|36371.94
06:42:30|36361.78
06:42:32|36364.14
06:42:33|36364.14
06:42:34|36364.14
06:42:35|36374.12
06:42:35|36373.48
06:42:37|36374.98
06:42:38|36367.54
06:42:39|36367.54
06:42:39|36367.54
06:42:40|36367.54
06:42:41|36367.54
06:42:41|36367.54
06:42:42|36367.54
06:42:42|36367.13
06:42:43|36367.13
06:42:44|36367.13
06:42:44|36367.12
06:42:45|36367.12
06:42:45|36367.12
06:42:46|36367.12
06:42:47|36367.12
06:42:48|36367.12
06:42:48|36367.12
06:42:49|36367.12
06:42:49|36361.
06:42:50|36361.
06:42:51|36359.97
06:42:51|36360.35
06:42:52|36360.35
06:42:52|36360.35
06:42:53|36360.35
06:42:54|36360.35
06:42:54|36360.35
06:42:55|36360.35
06:42:56|36360.35
06:42:56|36362.47
06:42:57|36362.47
06:42:57|36365.7
06:42:58|36365.7
06:42:58|36365.7
06:42:59|36365.7
06:43:00|36366.08
06:43:00|36355.9
06:43:01|36363.47
06:43:01|36363.47
06:43:02|36363.47
06:43:02|36363.47
06:43:03|36355.87
06:43:04|36362.2
06:43:04|36362.2
06:43:04|36362.2
06:43:05|36362.07
06:43:05|36364.11
06:43:06|36364.11
06:43:07|36364.11
06:43:08|36364.11
06:43:09|36362.82
06:43:10|36362.97
06:43:11|36364.06
06:43:11|36364.06
06:43:12|36364.06
06:43:13|36364.06
06:43:13|36364.06
06:43:14|36364.06
06:43:15|36360.16
06:43:15|36360.16
06:43:15|36360.16
06:43:16|36360.16
06:43:17|36360.16
06:43:17|36360.16
06:43:18|36360.16
06:43:19|36360.15
06:43:19|36360.15
06:43:20|36358.82
06:43:21|36358.82
06:43:21|36358.82
06:43:22|36358.82
06:43:22|36358.82
06:43:23|36358.82
06:43:23|36358.82
06:43:24|36355.1
06:43:24|36357.04
06:43:25|36357.04
06:43:26|36357.04
06:43:26|36357.04
06:43:27|36357.04
06:43:29|36357.04
06:43:30|36357.04
06:43:31|36357.04
06:43:33|36357.04
06:43:33|36357.04
06:43:34|36351.59
06:43:34|36351.59
06:43:35|36350.56
06:43:36|36358.13
06:43:36|36354.66
06:43:38|36354.83
06:43:39|36353.68
06:43:39|36353.68
06:43:40|36354.39
06:43:41|36354.39
06:43:41|36354.39
06:43:42|36354.39
06:43:43|36351.89
06:43:44|36351.89
06:43:44|36351.89
06:43:45|36354.38
06:43:46|36354.38
06:43:46|36354.38
06:43:47|36354.38
06:43:47|36350.31
06:43:48|36350.31
06:43:49|36350.31
06:43:49|36350.52
06:43:50|36350.52
06:43:50|36350.52
06:43:51|36350.52
06:43:51|36350.52
06:43:52|36350.52
06:43:52|36350.52
06:43:53|36350.52
06:43:53|36350.52
06:43:54|36350.52
06:43:54|36350.52
06:43:55|36351.1
06:43:56|36351.1
06:43:57|36351.1
06:43:58|36351.1
06:43:58|36351.1
06:43:59|36351.1
06:43:59|36351.1
06:44:00|36351.1
06:44:01|36351.1
06:44:01|36351.1
06:44:01|36351.1
06:44:02|36351.1
06:44:02|36346.75
06:44:03|36346.75
06:44:03|36346.75
06:44:04|36346.75
06:44:04|36351.78
06:44:05|36351.78
06:44:05|36351.78
06:44:06|36351.78
06:44:06|36351.78
06:44:07|36351.78
06:44:07|36351.78
06:44:08|36351.78
06:44:08|36351.78
06:44:09|36351.78
06:44:09|36351.78
06:44:10|36350.84
06:44:11|36350.84
06:44:12|36353.21
06:44:13|36353.21
06:44:13|36353.21
06:44:14|36353.21
06:44:15|36355.8
06:44:15|36355.8
06:44:15|36356.5
06:44:16|36356.5
06:44:16|36356.5
06:44:17|36356.5
06:44:18|36356.5
06:44:18|36356.5
06:44:19|36356.5
06:44:19|36356.5
06:44:20|36356.5
06:44:20|36356.5
06:44:20|36356.5
06:44:21|36360.16
06:44:22|36360.16
06:44:22|36360.2
06:44:23|36365.31
06:44:24|36365.31
06:44:24|36365.31
06:44:25|36365.31
06:44:26|36365.31
06:44:26|36365.31
06:44:26|36365.31
06:44:27|36365.31
06:44:28|36365.3
06:44:29|36365.3
06:44:30|36365.3
06:44:31|36365.31
06:44:32|36362.06
06:44:34|36363.24
06:44:34|36363.24
06:44:35|36360.49
06:44:36|36361.88
06:44:37|36361.88
06:44:38|36361.88
06:44:39|36361.88
06:44:40|36361.88
06:44:41|36363.22
06:44:42|36363.22
06:44:43|36364.14
06:44:43|36364.14
06:44:44|36376.27
06:44:44|36367.52
06:44:45|36367.52
06:44:46|36367.52
06:44:47|36367.52
06:44:47|36365.31
06:44:48|36365.31
06:44:49|36365.31
06:44:50|36365.31
06:44:51|36365.35
06:44:52|36365.31
06:44:53|36365.31
06:44:53|36366.08
06:44:54|36369.92
06:44:55|36369.92
06:44:55|36369.92
06:44:55|36369.92
06:44:56|36369.92
06:44:56|36369.92
06:44:57|36369.92
06:44:58|36369.92
06:44:58|36369.92
06:44:59|36369.92
06:44:59|36376.01
06:45:00|36376.01
06:45:00|36376.01
06:45:01|36376.01
06:45:02|36376.01
06:45:02|36374.71
06:45:03|36374.71
06:45:04|36374.71
06:45:04|36374.71
06:45:05|36376.02
06:45:06|36376.01
06:45:06|36376.01
06:45:06|36376.01
06:45:07|36376.01
06:45:08|36386.24
06:45:09|36386.24
06:45:09|36386.24
06:45:10|36386.24
06:45:10|36386.24
06:45:10|36386.24
06:45:11|36386.24
06:45:12|36386.24
06:45:12|36386.24
06:45:13|36386.24
06:45:13|36386.24
06:45:14|36386.24
06:45:14|36386.24
06:45:15|36375.47
06:45:15|36375.47
06:45:15|36375.47
06:45:16|36375.47
06:45:16|36375.47
06:45:17|36375.47
06:45:18|36375.46
06:45:19|36375.46
06:45:19|36375.46
06:45:20|36375.46
06:45:20|36375.46
06:45:20|36375.46
06:45:21|36375.46
06:45:21|36375.46
06:45:22|36368.82
06:45:22|36368.42
06:45:23|36368.42
06:45:23|36363.19
06:45:23|36363.19
06:45:24|36363.19
06:45:24|36360.28
06:45:25|36360.21
06:45:25|36360.21
06:45:26|36360.21
06:45:27|36352.84
06:45:27|36352.84
06:45:27|36352.84
06:45:28|36349.56
06:45:29|36349.15
06:45:30|36348.94
06:45:31|36348.94
06:45:32|36346.11
06:45:33|36345.66
06:45:33|36345.66
06:45:34|36345.66
06:45:35|36345.66
06:45:36|36345.66
06:45:36|36343.37
06:45:37|36334.39
06:45:38|36334.39
06:45:38|36334.39
06:45:38|36334.39
06:45:39|36334.39
06:45:40|36329.12
06:45:40|36329.12
06:45:41|36337.56
06:45:41|36330.11
06:45:42|36330.11
06:45:42|36330.1
06:45:42|36330.1
06:45:43|36330.1
06:45:44|36330.1
06:45:44|36330.1
06:45:45|36330.1
06:45:45|36330.1
06:45:46|36330.1
06:45:47|36325.47
06:45:47|36327.39
06:45:48|36328.03
06:45:49|36328.03
06:45:49|36328.03
06:45:50|36328.03
06:45:50|36328.03
06:45:51|36328.03
06:45:52|36328.03
06:45:52|36328.03
06:45:53|36328.03
06:45:54|36328.03
06:45:54|36328.03
06:45:55|36329.81
06:45:55|36329.81
06:45:56|36329.81
06:45:57|36329.81
06:45:57|36329.81
06:45:58|36329.81
06:45:58|36329.81
06:45:59|36329.81
06:46:00|36329.81
06:46:00|36329.81
06:46:00|36330.12
06:46:01|36330.12
06:46:01|36330.12
06:46:01|36351.22
06:46:02|36344.89
06:46:02|36345.89
06:46:03|36345.89
06:46:03|36345.89
06:46:04|36345.89
06:46:04|36345.89
06:46:05|36331.89
06:46:06|36331.56
06:46:06|36331.56
06:46:07|36331.56
06:46:08|36333.06
06:46:09|36333.06
06:46:09|36331.94
06:46:10|36331.94
06:46:11|36331.94
06:46:11|36331.94
06:46:12|36331.94
06:46:13|36331.94
06:46:13|36331.94
06:46:14|36331.94
06:46:14|36327.39
06:46:15|36327.39
06:46:16|36327.39
06:46:16|36327.39
06:46:17|36327.39
06:46:17|36327.39
06:46:18|36327.39
06:46:18|36327.39
06:46:19|36327.39
06:46:19|36329.35
06:46:20|36329.35
06:46:20|36329.35
06:46:21|36329.35
06:46:22|36328.31
06:46:22|36331.69
06:46:23|36331.69
06:46:23|36333.07
06:46:24|36333.07
06:46:24|36336.15
06:46:25|36336.15
06:46:26|36336.15
06:46:26|36336.15
06:46:27|36330.86
06:46:27|36330.86
06:46:28|36330.86
06:46:29|36330.86
06:46:30|36330.86
06:46:31|36330.86
06:46:32|36330.86
06:46:33|36330.86
06:46:34|36330.86
06:46:35|36330.86
06:46:36|36330.86
06:46:37|36330.86
06:46:38|36330.86
06:46:38|36330.85
06:46:39|36330.85
06:46:40|36330.85
06:46:40|36330.85
06:46:40|36330.85
06:46:41|36330.85
06:46:42|36327.72
06:46:43|36327.72
06:46:43|36327.72
06:46:45|36327.53
06:46:46|36327.53
06:46:46|36327.53
06:46:46|36327.53
06:46:47|36327.53
06:46:48|36327.53
06:46:49|36323.12
06:46:49|36324.47
06:46:50|36324.47
06:46:50|36327.33
06:46:51|36327.33
06:46:51|36329.14
06:46:52|36329.14
06:46:52|36329.14
06:46:53|36329.14
06:46:53|36329.14
06:46:54|36341.1
06:46:55|36341.09
06:46:56|36341.09
06:46:56|36341.09
06:46:57|36341.09
06:46:57|36341.09
06:46:58|36341.1
06:46:58|36341.1
06:46:59|36341.1
06:47:00|36341.1
06:47:00|36341.1
06:47:01|36336.15
06:47:01|36336.15
06:47:02|36336.15
06:47:03|36333.22
06:47:03|36333.22
06:47:04|36333.22
06:47:04|36333.22
06:47:05|36333.22
06:47:05|36333.22
06:47:06|36333.22
06:47:07|36333.22
06:47:07|36333.22
06:47:08|36333.22
06:47:08|36332.73
06:47:08|36332.73
06:47:09|36324.83
06:47:09|36324.83
06:47:10|36325.5
06:47:10|36325.5
06:47:11|36322.95
06:47:12|36322.95
06:47:12|36322.95
06:47:13|36321.55
06:47:13|36321.55
06:47:13|36321.55
06:47:14|36321.55
06:47:15|36317.4
06:47:15|36317.4
06:47:15|36317.4
06:47:16|36317.4
06:47:16|36317.4
06:47:17|36327.23
06:47:17|36326.01
06:47:18|36326.01
06:47:18|36320.26
06:47:19|36320.26
06:47:19|36320.26
06:47:20|36320.26
06:47:20|36320.26
06:47:21|36320.26
06:47:21|36320.26
06:47:22|36319.46
06:47:23|36319.46
06:47:23|36319.46
06:47:23|36319.46
06:47:23|36320.95
06:47:24|36320.95
06:47:25|36322.33
06:47:25|36322.33
06:47:26|36322.33
06:47:27|36322.33
06:47:27|36322.33
06:47:28|36322.48
06:47:28|36322.47
06:47:29|36322.47
06:47:30|36322.47
06:47:31|36322.47
06:47:32|36322.47
06:47:33|36322.47
06:47:33|36319.87
06:47:35|36319.9
06:47:36|36319.59
06:47:37|36319.59
06:47:38|36319.44
06:47:39|36320.17
06:47:39|36317.34
06:47:41|36316.8
06:47:41|36319.27
06:47:42|36318.09
06:47:43|36318.09
06:47:43|36318.09
06:47:44|36318.09
06:47:45|36318.78
06:47:46|36318.78
06:47:47|36318.78
06:47:47|36318.78
06:47:48|36318.78
06:47:48|36318.78
06:47:49|36317.58
06:47:50|36323.27
06:47:50|36326.44
06:47:51|36326.44
06:47:51|36326.44
06:47:52|36331.18
06:47:52|36331.18
06:47:53|36327.2
06:47:53|36327.2
06:47:54|36327.2
06:47:54|36327.2
06:47:55|36324.79
06:47:55|36329.84
06:47:56|36329.84
06:47:57|36329.84
06:47:57|36324.63
06:47:58|36324.63
06:47:58|36324.63
06:47:58|36324.63
06:47:59|36324.63
06:47:59|36324.63
06:48:00|36324.63
06:48:00|36327.05
06:48:01|36327.05
06:48:01|36327.05
06:48:02|36322.76
06:48:02|36324.98
06:48:03|36324.98
06:48:04|36324.98
06:48:05|36322.86
06:48:05|36318.37
06:48:05|36318.37
06:48:06|36318.37
06:48:06|36320.22
06:48:07|36320.22
06:48:08|36320.22
06:48:09|36320.22
06:48:09|36320.22
06:48:10|36320.22
06:48:11|36323.09
06:48:12|36323.09
06:48:12|36323.09
06:48:12|36323.09
06:48:13|36323.09
06:48:13|36323.09
06:48:14|36314.49
06:48:14|36314.49
06:48:15|36314.49
06:48:16|36314.05
06:48:16|36316.13
06:48:17|36316.13
06:48:17|36316.13
06:48:18|36312.66
06:48:19|36312.66
06:48:19|36312.66
06:48:20|36312.66
06:48:20|36312.66
06:48:21|36312.66
06:48:21|36312.66
06:48:22|36312.66
06:48:23|36312.66
06:48:23|36312.66
06:48:23|36312.66
06:48:24|36312.66
06:48:24|36312.66
06:48:25|36312.66
06:48:25|36312.66
06:48:26|36312.66
06:48:26|36312.66
06:48:27|36312.66
06:48:28|36312.66
06:48:28|36312.66
06:48:29|36312.66
06:48:29|36312.66
06:48:30|36305.57
06:48:30|36305.57
06:48:31|36305.57
06:48:32|36305.57
06:48:33|36305.57
06:48:34|36305.57
06:48:35|36305.57
06:48:36|36305.57
06:48:37|36305.57
06:48:37|36305.57
06:48:38|36305.57
06:48:39|36305.57
06:48:39|36305.57
06:48:40|36305.57
06:48:41|36305.57
06:48:42|36312.6
06:48:42|36316.13
06:48:43|36322.47
06:48:44|36322.47
06:48:44|36322.47
06:48:45|36322.47
06:48:46|36317.09
06:48:46|36317.09
06:48:47|36317.09
06:48:48|36317.09
06:48:49|36314.58
06:48:49|36314.58
06:48:50|36314.58
06:48:51|36317.34
06:48:51|36317.34
06:48:52|36322.95
06:48:52|36322.95
06:48:53|36320.68
06:48:53|36320.68
06:48:54|36322.56
06:48:54|36322.86
06:48:55|36323.35
06:48:55|36323.35
06:48:56|36319.57
06:48:57|36318.78
06:48:57|36318.78
06:48:57|36318.78
06:48:58|36318.78
06:48:59|36318.78
06:48:59|36318.78
06:49:00|36318.78
06:49:00|36318.78
06:49:01|36318.78
06:49:02|36322.95
06:49:02|36322.95
06:49:03|36324.37
06:49:03|36324.38
06:49:04|36324.38
06:49:04|36324.66
06:49:05|36324.66
06:49:06|36324.66
06:49:06|36324.66
06:49:06|36324.66
06:49:07|36324.66
06:49:08|36324.66
06:49:08|36324.66
06:49:09|36324.66
06:49:09|36324.66
06:49:10|36324.66
06:49:10|36324.66
06:49:11|36324.66
06:49:12|36324.66
06:49:13|36323.1
06:49:13|36323.1
06:49:13|36323.1
06:49:14|36323.1
06:49:15|36326.62
06:49:16|36326.62
06:49:16|36326.62
06:49:17|36326.62
06:49:17|36326.62
06:49:18|36326.62
06:49:18|36326.62
06:49:18|36326.61
06:49:19|36326.61
06:49:20|36326.61
06:49:20|36326.61
06:49:21|36326.61
06:49:21|36326.61
06:49:21|36326.61
06:49:22|36326.61
06:49:22|36326.61
06:49:22|36321.66
06:49:23|36317.34
06:49:24|36317.34
06:49:24|36317.34
06:49:25|36317.34
06:49:25|36317.34
06:49:26|36317.34
06:49:26|36317.34
06:49:27|36317.34
06:49:27|36317.34
06:49:28|36312.48
06:49:28|36312.48
06:49:29|36315.31
06:49:29|36315.3
06:49:29|36315.3
06:49:30|36315.3
06:49:30|36315.3
06:49:31|36316.01
06:49:31|36316.01
06:49:32|36323.59
06:49:32|36323.59
06:49:34|36322.92
06:49:35|36322.92
06:49:35|36322.92
06:49:36|36322.92
06:49:38|36321.68
06:49:39|36321.68
06:49:40|36321.68
06:49:41|36321.68
06:49:42|36321.68
06:49:43|36321.68
06:49:44|36321.41
06:49:45|36321.41
06:49:45|36321.41
06:49:46|36321.41
06:49:46|36321.41
06:49:47|36321.41
06:49:47|36321.41
06:49:48|36321.41
06:49:48|36321.41
06:49:49|36321.41
06:49:50|36321.41
06:49:50|36321.41
06:49:51|36321.75
06:49:51|36321.75
06:49:52|36319.89
06:49:53|36319.89
06:49:53|36324.27
06:49:54|36324.27
06:49:55|36324.27
06:49:56|36324.27
06:49:56|36324.27
06:49:57|36324.27
06:49:57|36324.27
06:49:58|36324.27
06:49:58|36324.27
06:49:59|36331.17
06:50:00|36331.17
06:50:00|36331.17
06:50:01|36331.17
06:50:01|36342.82
06:50:02|36342.82
06:50:03|36342.82
06:50:03|36342.82
06:50:03|36342.82
06:50:04|36342.82
06:50:05|36342.82
06:50:05|36342.82
06:50:06|36342.82
06:50:06|36342.82
06:50:07|36342.82
06:50:07|36342.82
06:50:08|36339.05
06:50:09|36339.05
06:50:09|36339.05
06:50:10|36339.05
06:50:11|36339.05
06:50:11|36339.05
06:50:11|36339.05
06:50:12|36339.05
06:50:12|36339.05
06:50:13|36339.05
06:50:14|36339.05
06:50:14|36339.01
06:50:15|36339.01
06:50:15|36339.01
06:50:16|36339.01
06:50:16|36339.01
06:50:17|36339.01
06:50:17|36339.01
06:50:18|36339.01
06:50:18|36339.01
06:50:19|36346.24
06:50:20|36346.24
06:50:20|36346.24
06:50:21|36346.24
06:50:21|36346.24
06:50:22|36346.24
06:50:22|36351.5
06:50:23|36353.33
06:50:24|36364.34
06:50:24|36362.52
06:50:25|36362.52
06:50:25|36362.73
06:50:26|36363.09
06:50:26|36371.6
06:50:27|36366.82
06:50:27|36366.82
06:50:28|36366.82
06:50:28|36366.82
06:50:29|36371.16
06:50:30|36375.14
06:50:30|36375.14
06:50:31|36375.14
06:50:31|36387.39
06:50:32|36410.33
06:50:32|36412.9
06:50:33|36411.5
06:50:34|36410.4
06:50:36|36410.4
06:50:37|36410.4
06:50:37|36416.58
06:50:38|36416.58
06:50:39|36416.58
06:50:40|36416.58
06:50:40|36405.88
06:50:41|36405.88
06:50:41|36399.87
06:50:42|36386.07
06:50:42|36386.57
06:50:44|36371.34
06:50:45|36364.62
06:50:45|36364.62
06:50:46|36364.62
06:50:47|36364.62
06:50:47|36350.58
06:50:48|36342.55
06:50:49|36342.56
06:50:50|36350.05
06:50:50|36350.05
06:50:51|36350.05
06:50:51|36350.05
06:50:52|36350.05
06:50:53|36326.6
06:50:54|36326.6
06:50:54|36326.6
06:50:55|36326.6
06:50:55|36326.95
06:50:56|36328.54
06:50:57|36328.54
06:50:57|36328.54
06:50:57|36328.54
06:50:58|36328.54
06:50:59|36328.54
06:50:59|36330.65
06:50:59|36330.65
06:51:00|36330.65
06:51:01|36323.16
06:51:01|36323.16
06:51:01|36323.13
06:51:02|36323.12
06:51:03|36323.12
06:51:04|36309.04
06:51:05|36315.29
06:51:05|36315.29
06:51:05|36317.86
06:51:06|36317.86
06:51:07|36318.08
06:51:07|36303.98
06:51:08|36303.98
06:51:08|36303.98
06:51:08|36303.98
06:51:09|36303.98
06:51:09|36303.98
06:51:10|36303.98
06:51:11|36303.98
06:51:11|36304.86
06:51:12|36304.86
06:51:12|36305.45
06:51:12|36305.45
06:51:13|36305.45
06:51:13|36305.45
06:51:14|36305.45
06:51:15|36305.45
06:51:16|36305.45
06:51:17|36310.84
06:51:17|36310.84
06:51:18|36310.84
06:51:18|36310.84
06:51:19|36310.84
06:51:19|36310.84
06:51:19|36310.84
06:51:20|36306.73
06:51:20|36306.73
06:51:21|36306.73
06:51:21|36306.73
06:51:22|36306.73
06:51:22|36306.73
06:51:23|36306.73
06:51:23|36306.73
06:51:23|36306.73
06:51:24|36306.73
06:51:25|36306.73
06:51:25|36306.73
06:51:26|36306.73
06:51:26|36306.73
06:51:26|36306.73
06:51:27|36309.87
06:51:27|36314.35
06:51:28|36314.35
06:51:31|36314.35
06:51:31|36310.11
06:51:32|36312.86
06:51:32|36312.86
06:51:33|36307.78
06:51:33|36309.62
06:51:34|36309.62
06:51:35|36309.62
06:51:36|36309.62
06:51:38|36305.14
06:51:39|36293.83
06:51:40|36293.83
06:51:42|36293.83
06:51:43|36300.3
06:51:43|36300.3
06:51:44|36300.3
06:51:45|36300.3
06:51:46|36300.3
06:51:47|36300.3
06:51:47|36300.3
06:51:48|36300.3
06:51:48|36297.83
06:51:49|36297.83
06:51:50|36297.83
06:51:50|36297.83
06:51:51|36297.83
06:51:51|36296.5
06:51:52|36296.5
06:51:53|36296.91
06:51:54|36296.74
06:51:54|36296.45
06:51:55|36296.45
06:51:56|36296.45
06:51:56|36296.45
06:51:56|36296.45
06:51:57|36296.45
06:51:58|36296.45
06:51:58|36296.45
06:51:59|36296.45
06:52:00|36305.74
06:52:00|36305.74
06:52:00|36307.72
06:52:01|36307.72
06:52:02|36307.72
06:52:02|36307.72
06:52:03|36304.29
06:52:03|36304.25
06:52:04|36304.25
06:52:04|36304.25
06:52:04|36304.25
06:52:05|36304.25
06:52:05|36304.25
06:52:06|36304.25
06:52:06|36304.25
06:52:07|36304.25
06:52:08|36295.75
06:52:08|36295.75
06:52:09|36295.76
06:52:10|36295.76
06:52:10|36306.32
06:52:11|36306.32
06:52:12|36307.95
06:52:12|36307.5
06:52:13|36294.67
06:52:14|36294.67
06:52:14|36299.75
06:52:15|36302.66
06:52:16|36302.65
06:52:16|36302.65
06:52:17|36302.65
06:52:17|36302.65
06:52:18|36302.65
06:52:18|36302.65
06:52:19|36302.65
06:52:20|36307.12
06:52:20|36307.12
06:52:20|36307.12
06:52:21|36307.12
06:52:21|36307.16
06:52:22|36307.16
06:52:23|36307.16
06:52:23|36307.16
06:52:24|36307.16
06:52:25|36307.16
06:52:25|36310.61
06:52:26|36310.61
06:52:27|36310.61
06:52:27|36310.61
06:52:27|36310.61
06:52:28|36310.61
06:52:29|36319.52
06:52:29|36319.52
06:52:30|36319.52
06:52:31|36321.65
06:52:31|36321.65
06:52:32|36318.15
06:52:33|36321.52
06:52:33|36321.52
06:52:34|36321.6
06:52:34|36321.65
06:52:35|36321.65
06:52:36|36340.72
06:52:37|36352.07
06:52:38|36348.31
06:52:39|36342.88
06:52:40|36340.16
06:52:40|36334.37
06:52:41|36334.37
06:52:41|36334.37
06:52:42|36334.37
06:52:43|36337.53
06:52:44|36337.53
06:52:45|36339.54
06:52:45|36339.49
06:52:46|36339.49
06:52:47|36339.49
06:52:48|36335.64
06:52:48|36335.64
06:52:49|36335.64
06:52:50|36331.31
06:52:50|36337.31
06:52:51|36337.49
06:52:51|36337.49
06:52:52|36337.49
06:52:53|36337.49
06:52:53|36337.49
06:52:54|36339.13
06:52:55|36339.13
06:52:55|36339.13
06:52:56|36336.73
06:52:57|36336.73
06:52:58|36327.55
06:52:58|36327.55
06:52:59|36327.55
06:53:00|36327.55
06:53:00|36327.55
06:53:01|36330.3
06:53:01|36330.31
06:53:02|36330.31
06:53:02|36330.31
06:53:03|36329.29
06:53:04|36327.53
06:53:04|36319.38
06:53:05|36319.38
06:53:05|36319.38
06:53:06|36312.26
06:53:07|36309.97
06:53:07|36309.97
06:53:08|36311.88
06:53:08|36312.08
06:53:09|36312.08
06:53:09|36312.26
06:53:10|36312.26
06:53:11|36312.26
06:53:12|36312.26
06:53:12|36311.1
06:53:13|36311.1
06:53:13|36311.1
06:53:14|36312.26
06:53:15|36315.44
06:53:15|36315.44
06:53:16|36315.44
06:53:16|36315.44
06:53:17|36315.44
06:53:18|36315.44
06:53:18|36315.44
06:53:19|36315.44
06:53:19|36316.03
06:53:20|36317.71
06:53:20|36317.71
06:53:21|36317.71
06:53:21|36317.71
06:53:22|36317.71
06:53:22|36318.43
06:53:23|36318.43
06:53:24|36318.43
06:53:25|36318.25
06:53:25|36318.25
06:53:25|36318.25
06:53:27|36318.25
06:53:27|36325.16
06:53:28|36325.16
06:53:29|36325.16
06:53:29|36325.16
06:53:30|36325.16
06:53:31|36325.16
06:53:31|36325.16
06:53:32|36325.16
06:53:32|36325.75
06:53:33|36325.75
06:53:33|36326.08
06:53:33|36328.3
06:53:34|36328.3
06:53:34|36332.8
06:53:34|36332.8
06:53:35|36334.95
06:53:35|36334.95
06:53:36|36334.95
06:53:37|36334.95
06:53:38|36333.41
06:53:40|36333.41
06:53:41|36334.95
06:53:42|36334.95
06:53:43|36334.95
06:53:43|36334.95
06:53:45|36341.81
06:53:46|36341.81
06:53:47|36341.81
06:53:47|36341.81
06:53:48|36341.81
06:53:49|36341.81
06:53:50|36341.81
06:53:50|36341.81
06:53:51|36341.81
06:53:51|36341.81
06:53:52|36341.81
06:53:53|36341.81
06:53:54|36341.81
06:53:55|36341.81
06:53:55|36341.81
06:53:56|36341.81
06:53:56|36341.27
06:53:58|36341.27
06:53:58|36341.27
06:53:59|36341.27
06:53:59|36341.27
06:54:00|36336.51
06:54:00|36336.51
06:54:01|36336.51
06:54:01|36336.51
06:54:02|36339.2
06:54:02|36339.2
06:54:03|36334.63
06:54:04|36335.92
06:54:04|36337.23
06:54:04|36332.51
06:54:06|36332.51
06:54:06|36328.07
06:54:07|36328.97
06:54:08|36328.97
06:54:08|36328.97
06:54:09|36328.97
06:54:09|36328.97
06:54:10|36326.67
06:54:10|36326.67
06:54:11|36326.67
06:54:11|36327.9
06:54:12|36327.9
06:54:13|36327.9
06:54:13|36327.9
06:54:14|36327.9
06:54:14|36327.9
06:54:15|36327.9
06:54:15|36321.94
06:54:16|36322.53
06:54:17|36322.53
06:54:17|36322.53
06:54:17|36322.53
06:54:17|36322.53
06:54:18|36322.53
06:54:19|36322.53
06:54:20|36323.27
06:54:20|36323.27
06:54:21|36323.27
06:54:21|36323.27
06:54:22|36323.27
06:54:22|36323.27
06:54:23|36323.27
06:54:24|36325.26
06:54:24|36325.26
06:54:25|36328.35
06:54:25|36328.35
06:54:26|36336.4
06:54:27|36337.26
06:54:27|36337.26
06:54:28|36346.93
06:54:29|36346.93
06:54:29|36345.46
06:54:29|36345.46
06:54:30|36345.46
06:54:31|36345.46
06:54:31|36345.46
06:54:32|36345.46
06:54:32|36344.26
06:54:32|36344.26
06:54:33|36344.26
06:54:33|36344.26
06:54:33|36344.26
06:54:34|36344.26
06:54:35|36344.26
06:54:35|36337.26
06:54:36|36337.26
06:54:36|36337.25
06:54:37|36337.25
06:54:38|36337.25
06:54:39|36337.25
06:54:40|36337.25
06:54:41|36337.25
06:54:42|36337.25
06:54:43|36337.25
06:54:44|36337.26
06:54:45|36337.26
06:54:46|36338.22
06:54:47|36338.22
06:54:47|36338.22
06:54:48|36338.7
06:54:48|36338.69
06:54:49|36338.29
06:54:50|36342.24
06:54:50|36350.98
06:54:51|36350.98
06:54:52|36350.98
06:54:52|36350.98
06:54:52|36350.98
06:54:53|36350.98
06:54:54|36350.98
06:54:55|36350.01
06:54:56|36350.34
06:54:56|36350.34
06:54:57|36350.34
06:54:57|36346.95
06:54:58|36346.96
06:54:59|36346.96
06:55:00|36346.96
06:55:00|36346.96
06:55:01|36346.96
06:55:02|36346.96
06:55:03|36346.96
06:55:03|36346.96
06:55:04|36346.96
06:55:04|36346.96
06:55:04|36346.96
06:55:05|36346.96
06:55:05|36346.96
06:55:06|36339.66
06:55:07|36339.66
06:55:07|36339.66
06:55:08|36339.66
06:55:08|36343.
06:55:09|36343.
06:55:09|36343.
06:55:10|36343.
06:55:10|36343.
06:55:11|36343.
06:55:12|36350.97
06:55:12|36350.98
06:55:13|36355.82
06:55:14|36355.82
06:55:14|36355.82
06:55:15|36355.82
06:55:15|36353.5
06:55:15|36353.5
06:55:16|36353.5
06:55:16|36353.5
06:55:17|36353.5
06:55:18|36337.27
06:55:18|36337.27
06:55:19|36337.27
06:55:19|36337.27
06:55:20|36337.25
06:55:20|36334.92
06:55:20|36334.92
06:55:21|36334.92
06:55:21|36334.92
06:55:22|36334.92
06:55:22|36334.92
06:55:23|36334.92
06:55:24|36334.92
06:55:24|36334.92
06:55:25|36352.89
06:55:25|36352.89
06:55:25|36349.91
06:55:26|36347.04
06:55:27|36347.04
06:55:27|36348.92
06:55:28|36348.25
06:55:29|36348.25
06:55:29|36346.28
06:55:30|36347.6
06:55:30|36347.6
06:55:31|36347.6
06:55:31|36347.6
06:55:32|36347.6
06:55:32|36347.6
06:55:34|36349.59
06:55:34|36349.59
06:55:35|36349.59
06:55:35|36349.59
06:55:36|36349.59
06:55:36|36349.59
06:55:37|36349.59
06:55:37|36349.59
06:55:38|36345.5
06:55:38|36345.5
06:55:40|36347.31
06:55:41|36347.31
06:55:42|36347.31
06:55:43|36347.31
06:55:44|36347.31
06:55:45|36349.85
06:55:45|36349.4
06:55:46|36349.4
06:55:47|36349.4
06:55:48|36348.31
06:55:49|36348.31
06:55:49|36348.31
06:55:50|36349.39
06:55:51|36349.35
06:55:51|36349.35
06:55:51|36349.35
06:55:52|36349.35
06:55:53|36348.05
06:55:54|36348.05
06:55:54|36342.52
06:55:55|36342.52
06:55:56|36342.52
06:55:56|36342.52
06:55:57|36342.52
06:55:58|36337.67
06:55:58|36337.67
06:55:59|36337.67
06:56:00|36337.67
06:56:00|36337.67
06:56:01|36337.67
06:56:01|36339.99
06:56:02|36342.68
06:56:03|36342.68
06:56:03|36342.68
06:56:04|36342.68
06:56:05|36342.68
06:56:05|36342.68
06:56:06|36342.68
06:56:06|36334.91
06:56:07|36334.91
06:56:07|36334.92
06:56:08|36334.92
06:56:08|36334.92
06:56:09|36334.92
06:56:09|36342.71
06:56:10|36342.71
06:56:10|36342.72
06:56:11|36342.72
06:56:11|36342.72
06:56:12|36343.24
06:56:12|36343.24
06:56:13|36338.35
06:56:13|36344.35
06:56:14|36344.35
06:56:14|36344.35
06:56:14|36344.35
06:56:15|36344.35
06:56:16|36344.35
06:56:16|36341.74
06:56:17|36341.74
06:56:17|36341.74
06:56:18|36341.74
06:56:19|36341.74
06:56:19|36341.73
06:56:20|36341.73
06:56:20|36341.74
06:56:20|36341.74
06:56:21|36341.74
06:56:21|36346.81
06:56:22|36351.53
06:56:22|36354.
06:56:23|36354.
06:56:23|36354.
06:56:24|36354.
06:56:24|36354.
06:56:25|36342.1
06:56:26|36338.36
06:56:26|36338.36
06:56:26|36338.35
06:56:27|36334.71
06:56:28|36334.71
06:56:28|36340.82
06:56:29|36337.57
06:56:29|36337.57
06:56:30|36331.7
06:56:30|36331.7
06:56:31|36331.7
06:56:31|36331.7
06:56:32|36331.7
06:56:32|36331.7
06:56:32|36331.7
06:56:33|36331.7
06:56:33|36331.7
06:56:34|36331.7
06:56:34|36331.7
06:56:34|36331.7
06:56:35|36331.7
06:56:35|36331.7
06:56:36|36331.7
06:56:36|36331.7
06:56:37|36331.7
06:56:37|36331.7
06:56:38|36331.7
06:56:38|36331.7
06:56:39|36331.7
06:56:40|36331.7
06:56:41|36339.78
06:56:42|36339.78
06:56:43|36339.78
06:56:44|36344.01
06:56:46|36344.01
06:56:46|36344.01
06:56:47|36344.01
06:56:47|36344.01
06:56:48|36344.06
06:56:49|36344.06
06:56:49|36344.06
06:56:50|36338.42
06:56:50|36339.65
06:56:51|36339.65
06:56:52|36339.65
06:56:53|36350.41
06:56:54|36350.41
06:56:55|36350.41
06:56:55|36350.41
06:56:56|36354.27
06:56:56|36354.27
06:56:57|36354.26
06:56:58|36354.26
06:56:58|36349.36
06:56:59|36349.36
06:56:59|36349.36
06:57:00|36349.36
06:57:00|36349.36
06:57:01|36349.36
06:57:01|36355.82
06:57:02|36359.93
06:57:02|36359.93
06:57:03|36359.93
06:57:03|36359.94
06:57:04|36359.94
06:57:04|36359.94
06:57:05|36359.94
06:57:06|36359.94
06:57:06|36359.94
06:57:07|36359.94
06:57:07|36359.94
06:57:07|36359.94
06:57:08|36359.94
06:57:09|36368.21
06:57:09|36368.19
06:57:10|36368.19
06:57:11|36368.19
06:57:12|36368.19
06:57:12|36368.19
06:57:13|36368.19
06:57:13|36354.29
06:57:13|36354.29
06:57:14|36354.29
06:57:14|36354.29
06:57:15|36354.29
06:57:15|36354.29
06:57:16|36354.29
06:57:17|36359.99
06:57:18|36359.99
06:57:19|36359.99
06:57:19|36359.98
06:57:19|36359.98
06:57:20|36359.99
06:57:21|36359.67
06:57:22|36359.67
06:57:23|36359.67
06:57:23|36365.7
06:57:24|36365.7
06:57:24|36365.7
06:57:25|36365.7
06:57:26|36365.7
06:57:26|36365.7
06:57:26|36365.7
06:57:27|36367.07
06:57:27|36368.3
06:57:28|36368.3
06:57:28|36368.3
06:57:29|36368.3
06:57:29|36368.97
06:57:30|36368.97
06:57:30|36368.97
06:57:31|36368.97
06:57:31|36368.97
06:57:32|36368.98
06:57:32|36368.98
06:57:32|36379.14
06:57:33|36384.31
06:57:34|36384.31
06:57:34|36386.13
06:57:35|36383.09
06:57:35|36377.24
06:57:36|36377.24
06:57:36|36375.19
06:57:37|36377.19
06:57:37|36377.19
06:57:38|36377.19
06:57:39|36377.19
06:57:39|36377.19
06:57:40|36377.19
06:57:41|36377.19
06:57:43|36383.17
06:57:43|36383.17
06:57:44|36385.32
06:57:45|36387.15
06:57:47|36387.15
06:57:48|36390.93
06:57:49|36392.49
06:57:50|36392.64
06:57:51|36393.96
06:57:53|36393.96
06:57:54|36385.2
06:57:55|36385.2
06:57:56|36375.11
06:57:57|36375.11
06:57:57|36375.11
06:57:58|36375.11
06:57:58|36375.11
06:57:59|36375.11
06:57:59|36375.11
06:57:59|36375.11
06:58:00|36375.11
06:58:01|36382.41
06:58:02|36391.92
06:58:02|36391.92
06:58:04|36393.96
06:58:04|36393.96
06:58:05|36393.96
06:58:06|36393.96
06:58:06|36393.96
06:58:07|36393.96
06:58:08|36393.8
06:58:08|36393.8
06:58:09|36393.8
06:58:10|36393.8
06:58:11|36393.8
06:58:11|36387.55
06:58:12|36380.65
06:58:12|36380.65
06:58:13|36380.65
06:58:14|36380.65
06:58:14|36380.65
06:58:15|36380.65
06:58:16|36379.81
06:58:17|36382.72
06:58:18|36382.72
06:58:18|36383.41
06:58:19|36383.41
06:58:24|36392.74
06:58:25|36392.74
06:58:25|36392.74
06:58:26|36392.74
06:58:27|36392.74
06:58:27|36392.74
06:58:28|36382.72
06:58:28|36382.72
06:58:29|36382.72
06:58:29|36383.04
06:58:30|36386.92
06:58:31|36386.92
06:58:31|36386.92
06:58:32|36393.96
06:58:32|36393.96
06:58:33|36393.71
06:58:34|36388.59
06:58:34|36388.59
06:58:35|36388.59
06:58:36|36388.59
06:58:36|36388.59
06:58:37|36388.59
06:58:37|36386.04
06:58:38|36386.04
06:58:38|36386.04
06:58:38|36390.68
06:58:39|36390.68
06:58:39|36390.68
06:58:40|36390.68
06:58:40|36390.68
06:58:41|36390.68
06:58:42|36390.02
06:58:43|36391.2
06:58:45|36391.67
06:58:45|36391.67
06:58:46|36393.62
06:58:48|36393.62
06:58:49|36393.62
06:58:50|36393.62
06:58:51|36393.62
06:58:52|36393.62
06:58:53|36393.62
06:58:54|36393.62
06:58:55|36393.62
06:58:55|36393.62
06:58:56|36393.62
06:58:56|36393.62
06:58:57|36393.62
06:58:58|36393.62
06:58:59|36393.62
06:59:00|36393.62
06:59:00|36393.62
06:59:01|36393.62
06:59:01|36393.62
06:59:02|36393.62
06:59:03|36375.46
06:59:03|36375.46
06:59:04|36375.46
06:59:04|36376.06
06:59:05|36376.06
06:59:05|36376.07
06:59:06|36376.07
06:59:07|36376.06
06:59:08|36376.06
06:59:08|36376.06
06:59:08|36376.06
06:59:09|36376.07
06:59:10|36376.07
06:59:10|36383.03
06:59:11|36383.03
06:59:11|36383.03
06:59:11|36383.03
06:59:11|36383.03
06:59:12|36383.03
06:59:13|36383.03
06:59:14|36378.76
06:59:14|36371.86
06:59:15|36371.86
06:59:15|36371.86
06:59:16|36371.86
06:59:17|36371.86
06:59:17|36384.35
06:59:18|36384.35
06:59:18|36384.35
06:59:19|36384.35
06:59:19|36376.33
06:59:20|36373.29
06:59:21|36372.97
06:59:21|36374.91
06:59:22|36374.59
06:59:23|36374.59
06:59:23|36374.59
06:59:24|36374.59
06:59:25|36374.59
06:59:26|36374.59
06:59:27|36371.28
06:59:27|36371.28
06:59:28|36371.28
06:59:29|36371.28
06:59:29|36379.89
06:59:30|36379.89
06:59:30|36379.89
06:59:30|36379.89
06:59:31|36382.69
06:59:31|36382.69
06:59:32|36382.68
06:59:33|36382.68
06:59:34|36382.68
06:59:34|36382.68
06:59:34|36382.68
06:59:35|36382.68
06:59:35|36382.68
06:59:36|36380.01
06:59:36|36380.01
06:59:37|36380.01
06:59:37|36380.01
06:59:38|36380.01
06:59:38|36380.01
06:59:39|36379.94
06:59:39|36379.94
06:59:39|36379.94
06:59:40|36379.94
06:59:40|36379.94
06:59:41|36381.33
06:59:42|36381.33
06:59:43|36381.33
06:59:43|36385.84
06:59:44|36383.4
06:59:45|36383.4
06:59:46|36389.54
06:59:47|36389.55
06:59:48|36400.
06:59:48|36404.07
06:59:49|36404.07
06:59:50|36400.91
06:59:50|36399.73
06:59:51|36399.73
06:59:51|36399.73
06:59:52|36399.73
06:59:53|36404.08
06:59:54|36404.08
06:59:54|36404.08
06:59:55|36404.08
06:59:56|36412.37
06:59:57|36412.37
06:59:57|36412.37
06:59:58|36407.91
06:59:59|36407.91
06:59:59|36407.91
07:00:00|36407.91
07:00:00|36421.49
07:00:01|36421.49
07:00:01|36421.49
07:00:03|36421.49
07:00:03|36417.42
07:00:04|36417.42
07:00:04|36417.42
07:00:05|36417.42
07:00:06|36417.42
07:00:07|36417.42
07:00:08|36420.
07:00:09|36421.44
07:00:10|36421.44
07:00:10|36420.05
07:00:11|36420.
07:00:12|36419.39
07:00:12|36419.39
07:00:12|36419.39
07:00:13|36419.39
07:00:14|36421.49
07:00:14|36421.49
07:00:14|36421.49
07:00:14|36421.49
07:00:15|36419.41
07:00:16|36419.41
07:00:17|36419.41
07:00:17|36415.5
07:00:18|36419.39
07:00:18|36419.39
07:00:18|36421.43
07:00:19|36419.4
07:00:21|36419.42
07:00:21|36421.5
07:00:21|36428.62
07:00:22|36428.63
07:00:22|36428.62
07:00:23|36433.19
07:00:24|36423.55
07:00:24|36426.44
07:00:24|36424.04
07:00:25|36424.04
07:00:25|36424.04
07:00:25|36424.04
07:00:26|36424.04
07:00:27|36424.04
07:00:27|36424.04
07:00:27|36424.04
07:00:28|36424.04
07:00:28|36424.04
07:00:29|36435.45
07:00:29|36435.88
07:00:30|36435.88
07:00:30|36435.89
07:00:30|36435.89
07:00:31|36435.89
07:00:31|36435.89
07:00:31|36435.89
07:00:32|36435.89
07:00:32|36436.33
07:00:32|36436.33
07:00:33|36436.33
07:00:33|36442.53
07:00:34|36442.53
07:00:34|36449.05
07:00:34|36449.05
07:00:35|36449.05
07:00:35|36449.06
07:00:35|36450.01
07:00:36|36450.01
07:00:37|36450.01
07:00:37|36450.01
07:00:38|36454.05
07:00:39|36457.17
07:00:39|36464.81
07:00:40|36468.91
07:00:40|36470.74
07:00:40|36470.74
07:00:41|36470.74
07:00:42|36470.74
07:00:42|36470.74
07:00:42|36470.74
07:00:44|36480.19
07:00:45|36490.07
07:00:46|36480.59
07:00:48|36467.31
07:00:49|36467.42
07:00:49|36467.58
07:00:50|36459.51
07:00:50|36460.62
07:00:51|36461.48
07:00:52|36461.48
07:00:53|36471.01
07:00:54|36471.01
07:00:54|36471.01
07:00:55|36476.1
07:00:56|36476.1
07:00:57|36476.1
07:00:57|36476.1
07:00:58|36464.33
07:00:59|36459.72
07:00:59|36460.33
07:01:00|36460.33
07:01:01|36465.43
07:01:01|36484.31
07:01:02|36478.83
07:01:03|36470.27
07:01:03|36478.62
07:01:04|36474.08
07:01:04|36474.08
07:01:05|36474.08
07:01:05|36474.08
07:01:06|36474.08
07:01:07|36474.08
07:01:08|36491.1
07:01:08|36483.17
07:01:09|36494.68
07:01:10|36494.68
07:01:10|36485.77
07:01:10|36485.77
07:01:11|36483.34
07:01:11|36483.34
07:01:12|36483.26
07:01:12|36483.26
07:01:13|36483.26
07:01:14|36481.04
07:01:14|36481.04
07:01:14|36481.04
07:01:15|36482.01
07:01:16|36475.89
07:01:16|36475.89
07:01:17|36475.88
07:01:18|36464.17
07:01:18|36464.17
07:01:19|36464.17
07:01:19|36464.17
07:01:20|36464.17
07:01:21|36466.68
07:01:21|36466.67
07:01:22|36470.85
07:01:22|36469.43
07:01:23|36464.48
07:01:24|36464.48
07:01:24|36464.48
07:01:25|36464.18
07:01:26|36467.86
07:01:26|36467.86
07:01:27|36462.37
07:01:27|36452.2
07:01:28|36455.2
07:01:28|36455.2
07:01:29|36450.16
07:01:29|36450.01
07:01:30|36450.
07:01:30|36450.
07:01:31|36450.
07:01:31|36442.19
07:01:32|36442.01
07:01:32|36439.85
07:01:32|36439.85
07:01:33|36439.85
07:01:33|36439.85
07:01:34|36439.84
07:01:34|36435.49
07:01:35|36437.47
07:01:35|36437.46
07:01:36|36437.51
07:01:37|36437.54
07:01:37|36437.54
07:01:38|36437.54
07:01:38|36437.54
07:01:39|36437.54
07:01:39|36437.54
07:01:40|36437.54
07:01:40|36437.54
07:01:41|36437.54
07:01:41|36437.54
07:01:42|36444.12
07:01:42|36437.7
07:01:43|36437.7
07:01:43|36437.7
07:01:44|36433.81
07:01:45|36433.51
07:01:46|36433.51
07:01:47|36433.51
07:01:48|36433.51
07:01:49|36421.52
07:01:54|36419.85
07:01:55|36419.86
07:01:56|36419.86
07:01:57|36419.86
07:01:58|36419.86
07:01:59|36419.86
07:02:00|36419.41
07:02:00|36419.41
07:02:01|36419.41
07:02:01|36419.41
07:02:02|36419.41
07:02:03|36420.25
07:02:03|36420.25
07:02:05|36424.75
07:02:05|36424.75
07:02:06|36424.75
07:02:07|36424.75
07:02:07|36418.75
07:02:07|36422.7
07:02:08|36422.2
07:02:09|36422.2
07:02:09|36420.16
07:02:09|36420.16
07:02:10|36420.16
07:02:12|36420.17
07:02:12|36420.17
07:02:13|36420.17
07:02:13|36420.17
07:02:14|36420.17
07:02:14|36420.17
07:02:15|36420.17
07:02:15|36420.17
07:02:16|36420.17
07:02:17|36420.17
07:02:17|36420.16
07:02:17|36419.07
07:02:19|36419.06
07:02:19|36419.07
07:02:20|36419.07
07:02:21|36419.07
07:02:21|36419.07
07:02:22|36419.07
07:02:23|36420.28
07:02:23|36418.45
07:02:24|36418.15
07:02:24|36418.15
07:02:25|36413.2
07:02:25|36413.2
07:02:26|36414.22
07:02:27|36406.71
07:02:27|36403.73
07:02:28|36394.87
07:02:28|36394.87
07:02:29|36394.87
07:02:29|36394.87
07:02:30|36394.87
07:02:31|36396.5
07:02:31|36396.5
07:02:32|36396.86
07:02:32|36389.86
07:02:33|36396.02
07:02:33|36395.91
07:02:34|36395.91
07:02:35|36388.36
07:02:35|36388.36
07:02:36|36388.36
07:02:37|36393.64
07:02:37|36393.63
07:02:38|36393.63
07:02:38|36393.63
07:02:38|36394.78
07:02:39|36394.78
07:02:39|36394.94
07:02:40|36397.21
07:02:40|36397.21
07:02:41|36399.4
07:02:41|36399.4
07:02:41|36399.4
07:02:41|36399.4
07:02:42|36399.4
07:02:43|36399.4
07:02:44|36399.4
07:02:44|36395.82
07:02:45|36397.75
07:02:46|36397.75
07:02:47|36388.03
07:02:48|36393.01
07:02:50|36393.
07:02:50|36389.35
07:02:51|36389.35
07:02:52|36389.62
07:02:53|36389.62
07:02:54|36396.94
07:02:55|36396.94
07:02:55|36396.94
07:02:56|36396.94
07:02:56|36396.94
07:02:57|36396.94
07:02:58|36390.77
07:02:59|36390.77
07:03:00|36390.77
07:03:00|36390.77
07:03:01|36390.77
07:03:02|36390.77
07:03:02|36390.77
07:03:03|36385.93
07:03:04|36385.93
07:03:04|36385.74
07:03:05|36385.74
07:03:06|36386.35
07:03:07|36384.82
07:03:07|36385.66
07:03:08|36385.66
07:03:08|36385.66
07:03:09|36385.66
07:03:09|36385.66
07:03:10|36385.66
07:03:10|36386.36
07:03:11|36386.36
07:03:11|36386.36
07:03:11|36386.36
07:03:12|36386.36
07:03:13|36384.93
07:03:14|36384.93
07:03:15|36384.93
07:03:16|36377.69
07:03:17|36384.68
07:03:18|36383.93
07:03:18|36383.91
07:03:19|36383.91
07:03:19|36379.91
07:03:20|36372.13
07:03:20|36365.47
07:03:21|36350.03
07:03:21|36350.03
07:03:22|36350.03
07:03:23|36350.01
07:03:23|36350.01
07:03:24|36350.01
07:03:24|36350.01
07:03:24|36355.5
07:03:25|36355.5
07:03:25|36359.35
07:03:26|36359.35
07:03:26|36358.58
07:03:27|36356.77
07:03:27|36356.77
07:03:28|36356.77
07:03:29|36356.77
07:03:30|36356.77
07:03:30|36350.01
07:03:31|36350.01
07:03:32|36345.04
07:03:32|36345.04
07:03:33|36345.04
07:03:34|36349.67
07:03:34|36349.51
07:03:34|36349.51
07:03:35|36349.5
07:03:35|36349.5
07:03:36|36349.03
07:03:36|36349.03
07:03:37|36349.03
07:03:37|36346.88
07:03:38|36346.88
07:03:39|36346.88
07:03:40|36350.42
07:03:40|36348.48
07:03:41|36348.48
07:03:41|36348.48
07:03:42|36347.04
07:03:42|36347.04
07:03:43|36347.04
07:03:43|36347.04
07:03:43|36345.01
07:03:44|36336.8
07:03:44|36342.46
07:03:44|36342.45
07:03:45|36342.45
07:03:46|36342.45
07:03:46|36342.45
07:03:47|36342.45
07:03:48|36342.45
07:03:49|36342.45
07:03:50|36342.45
07:03:51|36342.45
07:03:51|36338.63
07:03:53|36338.63
07:03:54|36338.63
07:03:54|36343.8
07:03:55|36343.8
07:03:56|36336.99
07:03:57|36322.24
07:03:58|36322.24
07:03:58|36332.27
07:03:59|36325.41
07:04:00|36321.2
07:04:00|36321.2
07:04:01|36321.2
07:04:01|36321.2
07:04:02|36317.54
07:04:02|36317.54
07:04:03|36317.54
07:04:04|36317.54
07:04:04|36323.7
07:04:05|36323.7
07:04:05|36328.85
07:04:06|36328.85
07:04:07|36321.34
07:04:07|36321.34
07:04:08|36321.15
07:04:09|36321.15
07:04:09|36326.96
07:04:10|36321.86
07:04:11|36321.86
07:04:11|36320.19
07:04:12|36320.5
07:04:12|36327.95
07:04:13|36321.03
07:04:13|36321.03
07:04:14|36321.03
07:04:15|36320.16
07:04:16|36320.16
07:04:16|36320.16
07:04:17|36315.24
07:04:18|36315.24
07:04:18|36315.24
07:04:19|36315.24
07:04:19|36315.24
07:04:20|36315.24
07:04:21|36322.11
07:04:21|36330.89
07:04:22|36328.59
07:04:22|36328.59
07:04:23|36328.59
07:04:24|36328.59
07:04:24|36338.23
07:04:25|36338.23
07:04:26|36339.83
07:04:26|36343.8
07:04:27|36343.8
07:04:27|36353.8
07:04:28|36353.8
07:04:29|36351.98
07:04:29|36345.42
07:04:29|36345.42
07:04:30|36345.42
07:04:31|36345.42
07:04:32|36349.84
07:04:32|36341.66
07:04:33|36341.66
07:04:33|36330.04
07:04:34|36328.92
07:04:35|36321.9
07:04:35|36321.9
07:04:36|36321.9
07:04:36|36320.52
07:04:37|36324.07
07:04:37|36324.07
07:04:38|36324.07
07:04:39|36324.07
07:04:39|36324.07
07:04:39|36324.09
07:04:40|36324.09
07:04:40|36322.26
07:04:40|36322.26
07:04:41|36322.26
07:04:41|36324.06
07:04:42|36324.06
07:04:42|36317.28
07:04:43|36317.28
07:04:44|36318.17
07:04:44|36304.57
07:04:45|36306.57
07:04:45|36306.57
07:04:46|36306.57
07:04:46|36305.05
07:04:46|36305.05
07:04:47|36300.53
07:04:48|36309.99
07:04:49|36307.44
07:04:50|36307.44
07:04:51|36308.71
07:04:53|36308.71
07:04:53|36308.71
07:04:54|36308.71
07:04:55|36310.03
07:04:56|36310.03
07:04:57|36310.03
07:04:58|36310.03
07:04:58|36310.03
07:04:59|36293.45
07:04:59|36293.45
07:05:00|36290.07
07:05:01|36288.07
07:05:01|36288.07
07:05:03|36288.07
07:05:03|36299.35
07:05:04|36299.35
07:05:05|36299.35
07:05:05|36299.35
07:05:06|36298.02
07:05:07|36288.47
07:05:07|36288.47
07:05:08|36288.47
07:05:08|36288.47
07:05:09|36288.47
07:05:10|36293.
07:05:10|36293.
07:05:11|36293.
07:05:11|36293.
07:05:11|36293.
07:05:12|36292.08
07:05:13|36292.36
07:05:14|36290.72
07:05:14|36290.72
07:05:15|36290.72
07:05:15|36290.72
07:05:16|36286.83
07:05:16|36277.48
07:05:17|36277.48
07:05:17|36273.37
07:05:18|36273.37
07:05:18|36274.88
07:05:19|36274.88
07:05:19|36274.88
07:05:20|36274.88
07:05:21|36274.88
07:05:21|36278.54
07:05:21|36278.54
07:05:22|36278.54
07:05:23|36278.54
07:05:23|36278.54
07:05:24|36278.54
07:05:24|36278.54
07:05:25|36280.03
07:05:25|36290.39
07:05:26|36290.39
07:05:26|36290.39
07:05:27|36290.39
07:05:28|36290.39
07:05:28|36290.1
07:05:29|36290.1
07:05:29|36292.99
07:05:30|36292.99
07:05:30|36292.99
07:05:30|36292.99
07:05:31|36290.22
07:05:31|36289.92
07:05:32|36298.17
07:05:32|36305.67
07:05:33|36300.74
07:05:33|36302.06
07:05:34|36287.2
07:05:34|36289.16
07:05:34|36289.16
07:05:35|36289.16
07:05:36|36290.41
07:05:36|36297.48
07:05:37|36297.48
07:05:38|36297.48
07:05:38|36297.48
07:05:39|36297.48
07:05:39|36297.47
07:05:40|36297.47
07:05:40|36297.47
07:05:40|36291.25
07:05:41|36291.25
07:05:41|36291.25
07:05:42|36291.25
07:05:42|36291.25
07:05:43|36291.25
07:05:43|36291.25
07:05:43|36291.25
07:05:45|36291.47
07:05:45|36291.47
07:05:46|36291.47
07:05:46|36274.44
07:05:46|36274.44
07:05:47|36274.44
07:05:47|36274.44
07:05:48|36277.27
07:05:49|36277.27
07:05:50|36277.84
07:05:51|36277.84
07:05:52|36277.79
07:05:54|36277.21
07:05:55|36280.44
07:05:55|36278.98
07:05:56|36280.28
07:05:57|36280.28
07:05:58|36280.28
07:05:59|36272.52
07:05:59|36272.52
07:06:00|36272.52
07:06:01|36288.67
07:06:03|36295.76
07:06:03|36304.09
07:06:04|36315.06
07:06:05|36314.61
07:06:06|36314.61
07:06:06|36303.27
07:06:07|36303.27
07:06:08|36303.27
07:06:08|36303.27
07:06:09|36303.27
07:06:09|36304.91
07:06:10|36296.87
07:06:10|36296.87
07:06:11|36296.87
07:06:12|36296.87
07:06:13|36292.57
07:06:13|36292.57
07:06:14|36292.22
07:06:15|36292.22
07:06:15|36292.22
07:06:16|36291.01
07:06:17|36292.75
07:06:17|36292.75
07:06:18|36292.75
07:06:18|36292.75
07:06:18|36290.03
07:06:19|36290.03
07:06:20|36290.03
07:06:21|36290.03
07:06:21|36303.89
07:06:22|36303.88
07:06:23|36302.07
07:06:23|36302.07
07:06:24|36302.06
07:06:25|36302.06
07:06:25|36301.28
07:06:26|36301.28
07:06:26|36301.28
07:06:27|36301.67
07:06:27|36301.67
07:06:28|36301.67
07:06:29|36301.67
07:06:29|36301.67
07:06:30|36301.67
07:06:30|36301.67
07:06:30|36313.72
07:06:31|36313.72
07:06:31|36311.29
07:06:32|36311.11
07:06:33|36311.11
07:06:33|36305.84
07:06:34|36305.84
07:06:34|36305.84
07:06:35|36305.84
07:06:35|36305.84
07:06:36|36305.84
07:06:36|36305.84
07:06:37|36305.84
07:06:37|36305.84
07:06:38|36314.62
07:06:39|36314.62
07:06:39|36314.62
07:06:39|36305.94
07:06:40|36296.48
07:06:40|36294.33
07:06:41|36284.31
07:06:41|36284.31
07:06:42|36289.
07:06:42|36283.73
07:06:43|36283.73
07:06:44|36283.73
07:06:44|36283.73
07:06:45|36283.73
07:06:45|36283.73
07:06:46|36283.73
07:06:46|36274.46
07:06:47|36274.46
07:06:47|36280.7
07:06:48|36280.7
07:06:48|36280.7
07:06:49|36280.7
07:06:51|36272.65
07:06:52|36273.54
07:06:53|36273.54
07:06:54|36278.74
07:06:56|36278.76
07:06:56|36278.76
07:06:56|36278.76
07:06:57|36278.76
07:06:58|36278.76
07:06:58|36263.95
07:06:59|36257.11
07:07:00|36256.59
07:07:00|36256.59
07:07:00|36256.59
07:07:01|36252.87
07:07:01|36252.87
07:07:02|36252.87
07:07:02|36258.62
07:07:03|36258.07
07:07:04|36258.28
07:07:04|36270.11
07:07:05|36270.11
07:07:06|36270.11
07:07:07|36272.16
07:07:07|36272.16
07:07:08|36261.38
07:07:09|36261.38
07:07:09|36261.38
07:07:10|36261.38
07:07:11|36261.38
07:07:11|36261.38
07:07:12|36261.38
07:07:12|36261.38
07:07:13|36261.38
07:07:13|36261.38
07:07:14|36267.48
07:07:14|36267.48
07:07:15|36264.47
07:07:15|36260.3
07:07:16|36260.3
07:07:17|36260.3
07:07:18|36260.3
07:07:18|36260.3
07:07:19|36260.3
07:07:19|36260.3
07:07:20|36262.
07:07:20|36262.
07:07:21|36262.77
07:07:21|36262.77
07:07:22|36258.94
07:07:22|36258.94
07:07:23|36258.94
07:07:23|36258.94
07:07:24|36263.48
07:07:24|36263.48
07:07:25|36263.48
07:07:25|36263.48
07:07:26|36255.09
07:07:26|36255.09
07:07:27|36255.09
07:07:27|36255.09
07:07:29|36260.35
07:07:29|36249.22
07:07:30|36249.22
07:07:31|36248.05
07:07:32|36248.05
07:07:32|36248.05
07:07:32|36248.05
07:07:33|36250.58
07:07:33|36260.71
07:07:34|36272.43
07:07:34|36272.43
07:07:35|36272.43
07:07:35|36272.43
07:07:35|36272.43
07:07:36|36272.43
07:07:36|36266.27
07:07:37|36266.27
07:07:37|36262.55
07:07:38|36262.55
07:07:38|36262.55
07:07:39|36264.45
07:07:39|36264.45
07:07:40|36264.45
07:07:40|36264.45
07:07:41|36264.45
07:07:42|36264.45
07:07:42|36264.45
07:07:42|36264.45
07:07:43|36264.45
07:07:44|36269.77
07:07:44|36269.77
07:07:44|36269.77
07:07:45|36269.77
07:07:45|36269.78
07:07:46|36269.78
07:07:46|36274.72
07:07:47|36274.72
07:07:48|36274.72
07:07:48|36274.69
07:07:49|36274.69
07:07:49|36278.62
07:07:50|36278.62
07:07:51|36278.62
07:07:52|36274.69
07:07:53|36274.69
07:07:54|36274.69
07:07:55|36274.69
07:07:56|36274.69
07:07:57|36274.69
07:07:58|36274.69
07:07:59|36274.69
07:08:00|36274.69
07:08:00|36274.69
07:08:01|36274.69
07:08:01|36274.69
07:08:02|36265.33
07:08:03|36271.35
07:08:04|36271.35
07:08:04|36271.35
07:08:04|36271.35
07:08:05|36271.35
07:08:05|36271.35
07:08:06|36264.19
07:08:07|36264.19
07:08:09|36260.
07:08:09|36260.
07:08:09|36259.72
07:08:10|36259.72
07:08:11|36259.72
07:08:12|36259.72
07:08:13|36261.13
07:08:13|36261.12
07:08:13|36260.89
07:08:14|36260.89
07:08:15|36260.89
07:08:15|36260.89
07:08:16|36271.38
07:08:16|36271.38
07:08:17|36271.38
07:08:17|36271.38
07:08:18|36261.29
07:08:19|36261.29
07:08:20|36261.29
07:08:20|36261.29
07:08:21|36267.62
07:08:21|36267.62
07:08:22|36267.62
07:08:23|36278.51
07:08:24|36278.5
07:08:24|36277.25
07:08:25|36277.25
07:08:25|36278.52
07:08:26|36278.53
07:08:27|36282.54
07:08:28|36282.54
07:08:28|36282.54
07:08:29|36282.54
07:08:29|36282.54
07:08:30|36282.54
07:08:30|36281.92
07:08:31|36281.91
07:08:31|36281.91
07:08:32|36281.91
07:08:33|36281.91
07:08:33|36292.34
07:08:34|36292.34
07:08:35|36292.34
07:08:35|36291.28
07:08:36|36291.28
07:08:36|36292.34
07:08:37|36296.52
07:08:37|36296.52
07:08:38|36296.52
07:08:38|36296.52
07:08:39|36302.72
07:08:39|36304.54
07:08:40|36304.54
07:08:40|36304.54
07:08:40|36304.54
07:08:41|36304.54
07:08:41|36304.54
07:08:42|36304.54
07:08:42|36304.09
07:08:43|36304.09
07:08:43|36308.94
07:08:44|36308.94
07:08:44|36308.94
07:08:45|36308.94
07:08:46|36308.56
07:08:46|36308.56
07:08:47|36308.16
07:08:47|36308.16
07:08:48|36303.84
07:08:49|36303.84
07:08:49|36303.84
07:08:50|36304.04
07:08:50|36304.04
07:08:51|36301.73
07:08:52|36302.01
07:08:53|36299.78
07:08:54|36299.82
07:08:54|36299.82
07:08:56|36299.82
07:08:56|36298.77
07:08:57|36299.25
07:08:58|36299.25
07:08:59|36299.24
07:08:59|36289.35
07:09:00|36289.34
07:09:01|36282.46
07:09:02|36282.46
07:09:03|36287.27
07:09:04|36277.86
07:09:04|36277.86
07:09:05|36277.86
07:09:06|36271.55
07:09:06|36271.55
07:09:07|36271.55
07:09:08|36282.35
07:09:08|36282.35
07:09:08|36282.35
07:09:09|36282.35
07:09:09|36282.35
07:09:10|36282.35
07:09:10|36282.35
07:09:11|36282.35
07:09:12|36282.35
07:09:13|36282.35
07:09:14|36281.37
07:09:15|36281.87
07:09:15|36268.11
07:09:16|36268.11
07:09:17|36268.11
07:09:18|36268.11
07:09:18|36268.11
07:09:19|36268.11
07:09:19|36268.11
07:09:20|36268.11
07:09:21|36268.82
07:09:22|36261.85
07:09:22|36261.85
07:09:23|36268.24
07:09:24|36268.24
07:09:25|36268.24
07:09:26|36268.95
07:09:26|36271.28
07:09:27|36282.02
07:09:27|36282.02
07:09:28|36282.02
07:09:28|36282.02
07:09:29|36283.42
07:09:29|36283.42
07:09:30|36283.42
07:09:30|36283.26
07:09:30|36283.26
07:09:31|36283.42
07:09:32|36282.02
07:09:32|36282.02
07:09:33|36277.81
07:09:34|36287.28
07:09:34|36287.28
07:09:35|36294.72
07:09:36|36294.72
07:09:36|36294.72
07:09:37|36294.72
07:09:38|36294.72
07:09:38|36294.75
07:09:39|36280.95
07:09:40|36294.79
07:09:40|36294.79
07:09:41|36294.79
07:09:41|36294.79
07:09:41|36296.18
07:09:42|36290.39
07:09:42|36298.48
07:09:43|36298.48
07:09:44|36300.
07:09:44|36300.
07:09:45|36300.01
07:09:45|36300.01
07:09:45|36300.01
07:09:46|36300.01
07:09:47|36300.
07:09:47|36304.61
07:09:48|36304.61
07:09:48|36304.61
07:09:49|36304.61
07:09:49|36304.65
07:09:50|36310.31
07:09:51|36304.
07:09:52|36304.95
07:09:53|36304.95
07:09:54|36304.95
07:09:56|36304.95
07:09:56|36304.95
07:09:57|36304.95
07:09:57|36304.95
07:09:59|36304.95
07:09:59|36304.95
07:10:00|36317.16
07:10:01|36317.16
07:10:02|36312.26
07:10:02|36303.14
07:10:04|36302.97
07:10:04|36306.01
07:10:05|36306.01
07:10:05|36300.01
07:10:06|36300.01
07:10:07|36300.01
07:10:08|36302.66
07:10:09|36306.82
07:10:10|36307.01
07:10:11|36306.94
07:10:11|36306.94
07:10:12|36306.94
07:10:12|36306.94
07:10:13|36306.94
07:10:14|36306.94
07:10:14|36306.94
07:10:15|36306.94
07:10:15|36306.94
07:10:16|36306.94
07:10:17|36306.94
07:10:17|36300.24
07:10:18|36300.1
07:10:18|36290.57
07:10:18|36287.42
07:10:19|36287.42
07:10:20|36294.52
07:10:20|36294.52
07:10:21|36294.52
07:10:21|36294.52
07:10:22|36294.52
07:10:22|36294.52
07:10:23|36294.
07:10:23|36294.
07:10:24|36294.
07:10:24|36294.
07:10:25|36294.
07:10:25|36294.
07:10:26|36294.34
07:10:27|36294.34
07:10:27|36305.36
07:10:28|36312.4
07:10:28|36305.49
07:10:29|36305.49
07:10:29|36305.49
07:10:30|36306.95
07:10:30|36306.95
07:10:32|36306.95
07:10:32|36312.1
07:10:32|36304.88
07:10:33|36309.92
07:10:33|36309.91
07:10:34|36309.91
07:10:34|36309.91
07:10:34|36309.91
07:10:35|36305.72
07:10:36|36305.72
07:10:36|36305.72
07:10:37|36305.72
07:10:38|36305.72
07:10:39|36305.72
07:10:39|36305.72
07:10:40|36314.1
07:10:40|36314.1
07:10:41|36314.1
07:10:41|36314.1
07:10:42|36314.1
07:10:42|36314.1
07:10:43|36314.1
07:10:43|36314.1
07:10:44|36314.1
07:10:44|36314.1
07:10:44|36314.1
07:10:45|36314.1
07:10:45|36314.1
07:10:46|36311.68
07:10:46|36311.68
07:10:48|36311.68
07:10:48|36311.68
07:10:48|36311.68
07:10:49|36311.68
07:10:49|36311.68
07:10:50|36311.68
07:10:50|36311.68
07:10:51|36316.52
07:10:51|36316.52
07:10:52|36316.52
07:10:56|36316.52
07:10:58|36318.64
07:10:59|36315.56
07:10:59|36315.56
07:11:00|36315.56
07:11:01|36301.67
07:11:02|36301.67
07:11:03|36291.24
07:11:04|36294.64
07:11:04|36294.64
07:11:05|36294.64
07:11:06|36286.93
07:11:06|36291.6
07:11:08|36291.6
07:11:08|36291.6
07:11:09|36291.6
07:11:10|36291.6
07:11:10|36296.23
07:11:11|36296.22
07:11:12|36295.5
07:11:12|36295.5
07:11:13|36295.5
07:11:14|36295.5
07:11:14|36295.5
07:11:15|36295.5
07:11:16|36295.5
07:11:16|36295.5
07:11:17|36295.5
07:11:18|36293.68
07:11:19|36293.68
07:11:19|36293.68
07:11:20|36293.68
07:11:20|36293.68
07:11:20|36293.68
07:11:21|36293.68
07:11:22|36293.68
07:11:22|36293.68
07:11:23|36293.68
07:11:24|36293.71
07:11:24|36291.78
07:11:25|36291.78
07:11:25|36291.78
07:11:26|36291.78
07:11:26|36291.78
07:11:27|36296.23
07:11:27|36296.23
07:11:28|36296.24
07:11:28|36296.24
07:11:29|36296.24
07:11:29|36296.24
07:11:30|36292.44
07:11:30|36292.44
07:11:31|36296.23
07:11:31|36296.23
07:11:32|36293.97
07:11:32|36293.73
07:11:33|36293.74
07:11:34|36296.25
07:11:34|36296.25
07:11:35|36296.25
07:11:36|36301.14
07:11:36|36299.83
07:11:36|36299.83
07:11:37|36287.02
07:11:38|36290.34
07:11:38|36290.33
07:11:38|36290.33
07:11:39|36290.33
07:11:40|36290.33
07:11:40|36290.33
07:11:41|36291.65
07:11:41|36291.91
07:11:42|36291.91
07:11:42|36291.91
07:11:43|36291.91
07:11:44|36291.91
07:11:44|36288.48
07:11:45|36291.91
07:11:46|36291.91
07:11:46|36291.91
07:11:47|36293.04
07:11:47|36293.04
07:11:48|36293.04
07:11:49|36293.04
07:11:49|36298.84
07:11:50|36298.84
07:11:50|36298.84
07:11:51|36298.84
07:11:51|36298.84
07:11:52|36298.84
07:11:52|36298.84
07:11:53|36298.84
07:11:53|36295.16
07:11:53|36295.16
07:11:54|36290.99
07:11:55|36294.04
07:11:56|36294.04
07:11:57|36294.04
07:11:58|36289.09
07:11:59|36289.09
07:12:00|36286.84
07:12:01|36286.83
07:12:02|36286.84
07:12:03|36274.93
07:12:04|36274.93
07:12:05|36292.76
07:12:06|36292.76
07:12:07|36292.76
07:12:07|36285.84
07:12:08|36285.84
07:12:09|36285.84
07:12:09|36285.84
07:12:10|36285.84
07:12:10|36295.36
07:12:11|36295.36
07:12:12|36295.37
07:12:13|36295.37
07:12:14|36304.62
07:12:14|36304.62
07:12:14|36307.34
07:12:15|36307.34
07:12:16|36307.34
07:12:16|36307.34
07:12:17|36307.95
07:12:17|36307.94
07:12:18|36307.94
07:12:18|36307.94
07:12:19|36307.52
07:12:19|36305.89
07:12:20|36305.79
07:12:21|36305.79
07:12:21|36305.79
07:12:22|36305.77
07:12:23|36301.68
07:12:23|36301.68
07:12:24|36306.48
07:12:24|36306.48
07:12:25|36306.48
07:12:26|36306.48
07:12:27|36306.48
07:12:27|36306.48
07:12:27|36306.48
07:12:28|36306.48
07:12:28|36306.48
07:12:29|36306.48
07:12:30|36296.82
07:12:30|36296.82
07:12:31|36296.82
07:12:31|36296.82
07:12:32|36300.35
07:12:33|36300.35
07:12:34|36298.2
07:12:34|36298.2
07:12:35|36298.2
07:12:36|36298.2
07:12:36|36298.2
07:12:37|36298.2
07:12:38|36298.6
07:12:38|36298.6
07:12:39|36298.6
07:12:39|36298.6
07:12:40|36298.6
07:12:40|36298.6
07:12:41|36298.6
07:12:42|36298.61
07:12:42|36298.61
07:12:43|36301.55
07:12:43|36301.59
07:12:44|36301.89
07:12:44|36301.89
07:12:45|36301.89
07:12:45|36301.89
07:12:46|36301.89
07:12:46|36301.89
07:12:47|36301.89
07:12:48|36301.89
07:12:49|36301.5
07:12:50|36300.35
07:12:51|36300.35
07:12:51|36300.35
07:12:52|36300.35
07:12:52|36300.35
07:12:53|36300.36
07:12:53|36300.36
07:12:54|36302.1
07:12:55|36302.1
07:12:56|36302.1
07:12:57|36284.34
07:12:58|36284.34
07:12:59|36284.34
07:13:00|36284.34
07:13:01|36284.34
07:13:02|36284.34
07:13:03|36274.26
07:13:04|36274.26
07:13:05|36278.34
07:13:06|36277.74
07:13:07|36277.74
07:13:07|36277.74
07:13:07|36277.74
07:13:08|36277.74
07:13:09|36277.74
07:13:10|36277.74
07:13:10|36277.74
07:13:12|36277.74
07:13:12|36276.21
07:13:13|36276.21
07:13:15|36276.21
07:13:15|36276.21
07:13:16|36276.21
07:13:17|36276.21
07:13:17|36289.01
07:13:18|36289.33
07:13:18|36289.33
07:13:19|36289.33
07:13:20|36289.48
07:13:21|36289.48
07:13:21|36291.78
07:13:22|36291.78
07:13:23|36291.78
07:13:23|36291.78
07:13:24|36296.48
07:13:25|36296.48
07:13:25|36296.48
07:13:26|36296.48
07:13:26|36296.48
07:13:27|36296.48
07:13:27|36296.48
07:13:28|36296.48
07:13:28|36296.48
07:13:29|36296.48
07:13:29|36296.48
07:13:29|36296.48
07:13:30|36296.48
07:13:30|36296.48
07:13:31|36296.48
07:13:32|36306.41
07:13:32|36306.41
07:13:33|36306.41
07:13:33|36306.41
07:13:34|36306.41
07:13:35|36291.12
07:13:35|36291.12
07:13:36|36291.12
07:13:36|36291.12
07:13:37|36291.12
07:13:37|36291.12
07:13:38|36291.12
07:13:38|36291.12
07:13:39|36291.12
07:13:39|36291.12
07:13:40|36291.12
07:13:40|36298.8
07:13:42|36277.48
07:13:42|36273.71
07:13:43|36273.71
07:13:43|36273.71
07:13:44|36272.
07:13:44|36263.98
07:13:45|36263.98
07:13:45|36263.98
07:13:46|36263.98
07:13:46|36267.6
07:13:46|36267.6
07:13:47|36267.6
07:13:48|36267.6
07:13:48|36272.9
07:13:49|36261.13
07:13:49|36262.47
07:13:50|36262.47
07:13:50|36262.47
07:13:51|36262.47
07:13:51|36270.66
07:13:52|36270.66
07:13:52|36270.66
07:13:53|36271.42
07:13:53|36271.42
07:13:53|36272.91
07:13:53|36272.91
07:13:54|36272.91
07:13:54|36272.91
07:13:55|36272.91
07:13:56|36272.9
07:13:57|36271.08
07:13:58|36271.08
07:13:59|36271.08
07:14:00|36268.35
07:14:01|36268.35
07:14:02|36268.67
07:14:03|36268.67
07:14:04|36268.67
07:14:04|36271.65
07:14:05|36271.65
07:14:06|36270.78
07:14:06|36270.78
07:14:07|36270.78
07:14:08|36264.41
07:14:09|36262.46
07:14:09|36262.46
07:14:10|36268.94
07:14:11|36275.8
07:14:11|36271.16
07:14:12|36268.94
07:14:13|36268.94
07:14:14|36270.97
07:14:14|36270.97
07:14:15|36270.97
07:14:16|36270.97
07:14:16|36270.97
07:14:17|36270.97
07:14:18|36284.71
07:14:18|36284.71
07:14:19|36299.21
07:14:20|36299.21
07:14:20|36300.9
07:14:21|36302.72
07:14:21|36302.72
07:14:22|36302.72
07:14:23|36302.72
07:14:23|36302.72
07:14:24|36302.72
07:14:24|36302.72
07:14:25|36302.72
07:14:25|36302.72
07:14:26|36302.72
07:14:27|36302.72
07:14:27|36302.37
07:14:28|36302.37
07:14:28|36302.37
07:14:28|36302.37
07:14:29|36302.37
07:14:30|36302.37
07:14:30|36302.37
07:14:31|36302.37
07:14:31|36302.37
07:14:32|36302.37
07:14:32|36302.37
07:14:33|36302.37
07:14:33|36302.37
07:14:34|36302.37
07:14:34|36302.37
07:14:35|36302.37
07:14:35|36302.37
07:14:35|36302.37
07:14:36|36302.37
07:14:36|36302.37
07:14:37|36302.37
07:14:38|36302.37
07:14:39|36302.37
07:14:39|36302.37
07:14:40|36302.37
07:14:40|36302.37
07:14:41|36302.37
07:14:42|36302.37
07:14:43|36302.37
07:14:43|36300.05
07:14:44|36300.05
07:14:44|36300.05
07:14:45|36300.09
07:14:45|36300.09
07:14:46|36300.09
07:14:46|36300.09
07:14:47|36300.09
07:14:47|36300.09
07:14:48|36300.09
07:14:48|36300.1
07:14:49|36300.1
07:14:49|36300.1
07:14:50|36300.1
07:14:50|36300.1
07:14:51|36300.1
07:14:51|36300.13
07:14:52|36300.13
07:14:52|36300.13
07:14:53|36300.13
07:14:53|36300.13
07:14:54|36300.06
07:14:54|36300.06
07:14:55|36300.06
07:14:55|36300.06
07:14:56|36300.06
07:14:56|36300.06
07:14:57|36300.06
07:14:57|36300.06
07:14:58|36300.06
07:14:59|36300.06
07:15:00|36300.06
07:15:01|36300.06
07:15:02|36297.08
07:15:03|36294.98
07:15:04|36296.42
07:15:04|36296.42
07:15:05|36299.29
07:15:06|36299.3
07:15:06|36306.48
07:15:07|36306.48
07:15:08|36306.48
07:15:09|36306.48
07:15:09|36304.88
07:15:11|36306.47
07:15:11|36306.47
07:15:12|36306.47
07:15:13|36302.28
07:15:13|36302.28
07:15:14|36302.28
07:15:15|36302.28
07:15:15|36302.28
07:15:16|36302.28
07:15:17|36304.29
07:15:17|36304.29
07:15:18|36304.29
07:15:18|36304.29
07:15:19|36304.29
07:15:19|36304.29
07:15:20|36304.29
07:15:21|36304.29
07:15:21|36304.29
07:15:22|36304.29
07:15:22|36304.29
07:15:22|36299.63
07:15:23|36299.63
07:15:24|36299.63
07:15:24|36299.63
07:15:25|36299.63
07:15:25|36304.6
07:15:25|36304.6
07:15:26|36304.6
07:15:27|36303.76
07:15:28|36303.02
07:15:28|36304.94
07:15:28|36304.94
07:15:29|36304.94
07:15:30|36304.94
07:15:30|36303.08
07:15:31|36304.53
07:15:31|36304.92
07:15:31|36304.92
07:15:32|36304.92
07:15:32|36298.12
07:15:33|36299.47
07:15:33|36297.97
07:15:34|36297.97
07:15:34|36297.97
07:15:35|36297.97
07:15:35|36297.97
07:15:35|36297.97
07:15:36|36297.97
07:15:37|36297.97
07:15:37|36298.09
07:15:38|36298.09
07:15:39|36298.09
07:15:39|36298.09
07:15:40|36298.09
07:15:40|36298.09
07:15:41|36298.09
07:15:41|36298.09
07:15:42|36303.66
07:15:42|36303.66
07:15:43|36303.66
07:15:43|36303.66
07:15:43|36303.66
07:15:44|36303.66
07:15:44|36303.66
07:15:45|36303.66
07:15:45|36303.66
07:15:45|36303.66
07:15:46|36306.45
07:15:46|36306.45
07:15:47|36306.45
07:15:47|36306.45
07:15:47|36306.45
07:15:48|36306.45
07:15:49|36306.45
07:15:49|36306.45
07:15:49|36306.45
07:15:50|36306.45
07:15:50|36306.45
07:15:51|36306.45
07:15:51|36306.45
07:15:51|36306.45
07:15:52|36306.45
07:15:52|36306.45
07:15:53|36306.45
07:15:53|36306.45
07:15:54|36306.45
07:15:54|36306.45
07:15:54|36306.45
07:15:55|36306.45
07:15:56|36306.45
07:15:56|36306.45
07:15:57|36306.45
07:15:58|36306.45
07:15:59|36312.05
07:16:00|36307.67
07:16:02|36309.1
07:16:03|36299.56
07:16:04|36299.56
07:16:04|36309.07
07:16:05|36309.07
07:16:06|36309.07
07:16:06|36309.07
07:16:07|36309.06
07:16:08|36299.52
07:16:08|36299.89
07:16:09|36299.89
07:16:10|36299.89
07:16:10|36299.89
07:16:11|36299.89
07:16:12|36299.89
07:16:12|36299.89
07:16:13|36299.89
07:16:13|36299.89
07:16:14|36301.85
07:16:15|36301.4
07:16:16|36301.4
07:16:16|36301.4
07:16:16|36301.4
07:16:17|36301.4
07:16:18|36302.99
07:16:18|36312.84
07:16:19|36312.84
07:16:19|36312.84
07:16:20|36312.84
07:16:20|36312.84
07:16:21|36312.84
07:16:21|36312.84
07:16:22|36312.76
07:16:22|36312.76
07:16:22|36312.76
07:16:23|36312.76
07:16:23|36312.76
07:16:24|36312.76
07:16:25|36312.76
07:16:25|36312.76
07:16:26|36312.76
07:16:27|36313.1
07:16:27|36313.1
07:16:27|36313.1
07:16:28|36313.1
07:16:28|36313.1
07:16:29|36310.77
07:16:30|36310.76
07:16:30|36310.76
07:16:31|36303.29
07:16:32|36303.29
07:16:33|36303.29
07:16:33|36303.29
07:16:34|36303.29
07:16:35|36303.29
07:16:35|36297.97
07:16:35|36297.97
07:16:36|36297.97
07:16:37|36297.97
07:16:37|36298.94
07:16:37|36298.94
07:16:38|36298.94
07:16:38|36298.94
07:16:39|36301.73
07:16:39|36301.73
07:16:40|36301.73
07:16:40|36301.73
07:16:40|36301.73
07:16:41|36297.99
07:16:41|36297.99
07:16:42|36297.99
07:16:42|36301.8
07:16:43|36301.8
07:16:44|36301.8
07:16:44|36301.8
07:16:44|36301.8
07:16:45|36301.8
07:16:45|36301.8
07:16:46|36301.8
07:16:46|36306.83
07:16:46|36306.83
07:16:47|36306.83
07:16:47|36306.83
07:16:47|36306.83
07:16:48|36306.83
07:16:49|36306.83
07:16:49|36306.83
07:16:50|36306.83
07:16:51|36306.83
07:16:51|36306.83
07:16:52|36310.76
07:16:52|36310.76
07:16:52|36310.76
07:16:53|36310.76
07:16:53|36310.76
07:16:54|36310.76
07:16:54|36310.76
07:16:55|36310.76
07:16:55|36310.76
07:16:55|36310.76
07:16:56|36310.76
07:16:56|36310.76
07:16:57|36310.76
07:16:58|36315.42
07:16:58|36315.42
07:16:59|36315.42
07:17:00|36315.55
07:17:02|36315.56
07:17:02|36305.83
07:17:03|36320.07
07:17:05|36315.95
07:17:05|36315.95
07:17:06|36315.95
07:17:07|36315.95
07:17:08|36315.95
07:17:09|36315.95
07:17:10|36315.95
07:17:11|36315.95
07:17:11|36315.97
07:17:12|36315.97
07:17:13|36315.96
07:17:13|36315.96
07:17:13|36315.98
07:17:14|36315.98
07:17:15|36325.25
07:17:15|36325.27
07:17:16|36325.27
07:17:17|36325.27
07:17:17|36332.99
07:17:18|36333.81
07:17:19|36333.81
07:17:19|36328.96
07:17:20|36328.96
07:17:21|36328.96
07:17:21|36328.96
07:17:22|36328.96
07:17:22|36337.99
07:17:23|36337.99
07:17:23|36337.99
07:17:24|36337.99
07:17:25|36337.99
07:17:25|36339.42
07:17:25|36339.42
07:17:26|36339.42
07:17:26|36342.17
07:17:27|36342.17
07:17:28|36342.17
07:17:28|36342.17
07:17:29|36342.17
07:17:29|36335.54
07:17:30|36330.34
07:17:31|36328.8
07:17:31|36328.8
07:17:32|36339.85
07:17:32|36339.85
07:17:33|36339.85
07:17:34|36340.27
07:17:34|36340.27
07:17:35|36340.27
07:17:35|36340.27
07:17:35|36340.27
07:17:36|36340.27
07:17:36|36340.27
07:17:37|36340.27
07:17:38|36340.27
07:17:38|36340.27
07:17:39|36349.03
07:17:40|36355.05
07:17:40|36355.05
07:17:41|36355.05
07:17:41|36355.05
07:17:42|36354.96
07:17:43|36354.96
07:17:43|36354.96
07:17:44|36356.13
07:17:44|36356.13
07:17:45|36356.13
07:17:45|36356.13
07:17:46|36356.13
07:17:47|36356.13
07:17:48|36348.42
07:17:48|36348.42
07:17:49|36348.42
07:17:49|36348.42
07:17:50|36348.42
07:17:51|36348.42
07:17:52|36348.42
07:17:52|36343.24
07:17:53|36343.24
07:17:53|36343.24
07:17:54|36343.24
07:17:54|36348.64
07:17:55|36348.64
07:17:55|36352.29
07:17:56|36352.29
07:17:56|36352.29
07:17:57|36347.82
07:17:58|36348.87
07:17:58|36348.87
07:17:59|36348.87
07:17:59|36349.02
07:17:59|36349.02
07:17:59|36349.03
07:18:00|36349.03
07:18:00|36349.03
07:18:02|36343.69
07:18:03|36339.55
07:18:03|36342.52
07:18:05|36342.52
07:18:06|36342.52
07:18:07|36342.52
07:18:08|36343.05
07:18:08|36343.05
07:18:09|36343.05
07:18:10|36343.05
07:18:10|36343.05
07:18:11|36343.05
07:18:13|36343.05
07:18:13|36343.05
07:18:14|36343.05
07:18:14|36343.05
07:18:15|36343.05
07:18:16|36343.05
07:18:17|36345.52
07:18:17|36344.77
07:18:19|36345.56
07:18:19|36345.56
07:18:20|36345.56
07:18:21|36343.47
07:18:21|36343.47
07:18:22|36343.47
07:18:23|36343.47
07:18:23|36343.47
07:18:24|36343.47
07:18:25|36343.47
07:18:25|36343.47
07:18:26|36343.47
07:18:26|36343.47
07:18:27|36343.47
07:18:28|36343.88
07:18:29|36343.88
07:18:29|36343.88
07:18:30|36348.87
07:18:30|36349.27
07:18:31|36349.27
07:18:32|36349.27
07:18:32|36349.27
07:18:33|36349.27
07:18:34|36349.23
07:18:34|36349.23
07:18:35|36349.23
07:18:35|36349.23
07:18:36|36349.22
07:18:37|36343.65
07:18:37|36343.64
07:18:38|36343.64
07:18:39|36343.48
07:18:39|36343.48
07:18:39|36343.48
07:18:40|36347.08
07:18:40|36347.08
07:18:41|36347.08
07:18:41|36347.08
07:18:42|36343.48
07:18:42|36343.68
07:18:43|36347.89
07:18:43|36347.89
07:18:44|36347.89
07:18:44|36359.5
07:18:45|36362.83
07:18:45|36362.83
07:18:46|36362.83
07:18:46|36362.83
07:18:47|36362.83
07:18:47|36362.83
07:18:48|36362.83
07:18:49|36361.95
07:18:49|36357.24
07:18:50|36357.24
07:18:50|36363.5
07:18:51|36363.5
07:18:51|36363.5
07:18:52|36363.5
07:18:52|36363.5
07:18:53|36363.5
07:18:53|36363.5
07:18:53|36363.5
07:18:54|36363.5
07:18:55|36363.5
07:18:55|36363.5
07:18:55|36363.5
07:18:56|36363.5
07:18:57|36363.5
07:18:58|36374.31
07:18:58|36369.3
07:18:59|36369.3
07:18:59|36369.3
07:18:59|36363.51
07:19:00|36368.7
07:19:01|36365.04
07:19:02|36360.65
07:19:03|36362.18
07:19:04|36367.1
07:19:04|36367.09
07:19:05|36367.09
07:19:05|36367.09
07:19:06|36362.12
07:19:06|36362.12
07:19:07|36362.12
07:19:08|36357.04
07:19:09|36361.35
07:19:10|36361.35
07:19:11|36361.35
07:19:11|36361.35
07:19:12|36363.85
07:19:13|36365.13
07:19:13|36365.13
07:19:14|36365.13
07:19:14|36365.13
07:19:15|36365.13
07:19:15|36365.13
07:19:16|36365.13
07:19:16|36365.13
07:19:16|36365.13
07:19:17|36365.13
07:19:18|36365.13
07:19:18|36365.13
07:19:19|36365.13
07:19:19|36365.13
07:19:20|36365.13
07:19:21|36365.73
07:19:21|36365.73
07:19:22|36365.73
07:19:22|36365.73
07:19:23|36365.73
07:19:24|36365.12
07:19:25|36365.12
07:19:25|36365.12
07:19:26|36365.12
07:19:27|36365.74
07:19:27|36365.74
07:19:28|36365.74
07:19:29|36365.74
07:19:29|36365.74
07:19:30|36367.58
07:19:31|36367.58
07:19:32|36367.58
07:19:33|36365.74
07:19:33|36365.74
07:19:34|36367.13
07:19:34|36367.13
07:19:35|36367.13
07:19:36|36367.13
07:19:36|36359.82
07:19:37|36367.51
07:19:38|36367.51
07:19:38|36370.22
07:19:39|36370.22
07:19:39|36370.22
07:19:40|36370.22
07:19:41|36367.
07:19:42|36367.
07:19:42|36367.
07:19:43|36362.51
07:19:43|36362.51
07:19:44|36366.98
07:19:45|36366.98
07:19:45|36366.97
07:19:46|36366.97
07:19:46|36368.34
07:19:47|36368.34
07:19:48|36367.03
07:19:48|36367.03
07:19:49|36367.86
07:19:50|36367.86
07:19:50|36367.86
07:19:51|36367.86
07:19:51|36367.87
07:19:52|36367.87
07:19:52|36367.87
07:19:53|36367.87
07:19:53|36367.87
07:19:53|36367.87
07:19:54|36367.87
07:19:55|36373.77
07:19:55|36373.77
07:19:56|36379.78
07:19:56|36379.78
07:19:56|36379.78
07:19:57|36383.61
07:19:57|36382.03
07:19:58|36382.03
07:19:59|36383.77
07:19:59|36383.77
07:19:59|36383.77
07:20:00|36383.77
07:20:00|36383.77
07:20:01|36383.77
07:20:02|36383.73
07:20:03|36377.05
07:20:04|36369.12
07:20:05|36377.96
07:20:06|36376.83
07:20:07|36376.83
07:20:08|36376.83
07:20:09|36373.83
07:20:10|36373.83
07:20:11|36373.83
07:20:11|36373.83
07:20:12|36373.83
07:20:13|36366.67
07:20:13|36366.67
07:20:15|36369.53
07:20:15|36369.53
07:20:16|36369.53
07:20:17|36369.53
07:20:18|36366.35
07:20:18|36366.35
07:20:19|36366.35
07:20:19|36366.35
07:20:20|36366.35
07:20:21|36365.85
07:20:21|36365.85
07:20:22|36365.85
07:20:22|36365.85
07:20:23|36365.85
07:20:23|36365.85
07:20:23|36365.85
07:20:24|36365.74
07:20:25|36365.74
07:20:25|36367.7
07:20:26|36367.7
07:20:27|36367.7
07:20:28|36367.7
07:20:28|36367.7
07:20:29|36367.7
07:20:29|36367.7
07:20:30|36367.7
07:20:30|36367.7
07:20:30|36367.7
07:20:31|36367.7
07:20:32|36367.7
07:20:32|36367.7
07:20:33|36367.7
07:20:33|36367.7
07:20:34|36367.7
07:20:35|36367.7
07:20:35|36367.7
07:20:36|36367.7
07:20:36|36357.73
07:20:37|36357.73
07:20:37|36357.73
07:20:38|36357.73
07:20:38|36357.73
07:20:39|36358.46
07:20:40|36358.46
07:20:40|36358.46
07:20:41|36358.46
07:20:41|36358.46
07:20:42|36358.46
07:20:43|36358.46
07:20:43|36358.46
07:20:43|36358.46
07:20:44|36358.46
07:20:44|36358.46
07:20:44|36358.46
07:20:45|36358.46
07:20:46|36358.47
07:20:46|36358.47
07:20:47|36358.47
07:20:47|36360.25
07:20:48|36360.25
07:20:48|36360.25
07:20:49|36360.25
07:20:49|36360.25
07:20:50|36360.25
07:20:50|36360.25
07:20:51|36360.25
07:20:51|36360.25
07:20:52|36360.25
07:20:52|36360.25
07:20:52|36360.26
07:20:53|36368.65
07:20:54|36368.65
07:20:54|36368.65
07:20:55|36368.65
07:20:56|36368.65
07:20:56|36375.78
07:20:56|36375.78
07:20:57|36375.78
07:20:57|36375.78
07:20:57|36379.39
07:20:58|36379.39
07:20:58|36376.81
07:20:59|36376.81
07:20:59|36376.81
07:20:59|36376.81
07:21:00|36376.81
07:21:00|36376.81
07:21:01|36376.81
07:21:01|36384.39
07:21:01|36384.39
07:21:02|36385.7
07:21:03|36378.74
07:21:03|36378.74
07:21:05|36378.74
07:21:05|36375.88
07:21:06|36375.88
07:21:07|36375.88
07:21:07|36375.88
07:21:08|36375.88
07:21:09|36373.19
07:21:10|36376.13
07:21:10|36376.11
07:21:11|36376.11
07:21:12|36373.31
07:21:12|36373.31
07:21:13|36373.31
07:21:14|36373.31
07:21:15|36371.55
07:21:15|36371.55
07:21:16|36371.23
07:21:16|36371.23
07:21:17|36371.23
07:21:18|36371.23
07:21:18|36371.23
07:21:19|36371.23
07:21:20|36371.23
07:21:20|36371.23
07:21:21|36371.23
07:21:21|36371.23
07:21:22|36369.6
07:21:22|36369.6
07:21:22|36369.61
07:21:24|36369.61
07:21:24|36369.57
07:21:25|36369.57
07:21:25|36369.57
07:21:26|36369.57
07:21:27|36369.57
07:21:28|36369.57
07:21:28|36366.54
07:21:29|36366.54
07:21:29|36366.54
07:21:30|36366.54
07:21:31|36366.54
07:21:32|36366.54
07:21:32|36366.54
07:21:33|36366.54
07:21:33|36366.54
07:21:34|36366.54
07:21:34|36365.75
07:21:35|36365.75
07:21:36|36369.19
07:21:36|36365.21
07:21:37|36363.71
07:21:37|36363.13
07:21:38|36363.13
07:21:38|36363.13
07:21:39|36363.12
07:21:39|36362.16
07:21:40|36362.48
07:21:40|36360.62
07:21:41|36358.62
07:21:41|36358.62
07:21:42|36358.62
07:21:42|36358.62
07:21:42|36358.62
07:21:43|36358.62
07:21:43|36360.58
07:21:44|36356.54
07:21:44|36356.54
07:21:45|36356.54
07:21:45|36356.57
07:21:45|36357.94
07:21:46|36357.94
07:21:47|36357.94
07:21:47|36357.94
07:21:48|36361.78
07:21:48|36361.78
07:21:48|36360.78
07:21:49|36360.49
07:21:49|36360.46
07:21:51|36360.46
07:21:51|36360.46
07:21:52|36358.07
07:21:53|36358.07
07:21:53|36358.07
07:21:54|36358.07
07:21:54|36358.03
07:21:55|36358.03
07:21:56|36358.03
07:21:57|36358.03
07:21:57|36358.03
07:21:58|36358.03
07:21:59|36358.03
07:21:59|36358.03
07:22:00|36358.03
07:22:01|36363.82
07:22:01|36363.82
07:22:01|36363.82
07:22:02|36354.19
07:22:02|36354.19
07:22:03|36362.79
07:22:04|36362.79
07:22:04|36361.45
07:22:05|36361.45
07:22:07|36361.45
07:22:07|36360.34
07:22:08|36360.34
07:22:09|36360.34
07:22:10|36360.34
07:22:11|36377.2
07:22:12|36377.2
07:22:12|36377.95
07:22:13|36376.93
07:22:14|36376.93
07:22:14|36376.93
07:22:15|36376.93
07:22:16|36376.49
07:22:17|36373.63
07:22:17|36372.64
07:22:18|36371.77
07:22:19|36371.77
07:22:19|36371.77
07:22:20|36371.77
07:22:21|36371.77
07:22:21|36371.77
07:22:22|36371.77
07:22:23|36371.77
07:22:23|36371.77
07:22:24|36387.1
07:22:25|36387.1
07:22:26|36381.63
07:22:26|36383.74
07:22:27|36383.74
07:22:27|36383.74
07:22:28|36383.74
07:22:28|36385.13
07:22:29|36385.13
07:22:29|36385.13
07:22:30|36385.13
07:22:31|36385.13
07:22:31|36385.13
07:22:32|36385.13
07:22:32|36385.13
07:22:33|36385.13
07:22:34|36385.13
07:22:34|36385.13
07:22:35|36385.13
07:22:36|36379.72
07:22:37|36387.11
07:22:38|36387.11
07:22:38|36387.11
07:22:39|36387.11
07:22:39|36387.1
07:22:39|36387.1
07:22:40|36387.1
07:22:41|36387.1
07:22:41|36387.1
07:22:42|36387.1
07:22:42|36387.1
07:22:43|36387.1
07:22:43|36387.11
07:22:44|36380.64
07:22:45|36380.63
07:22:46|36377.28
07:22:46|36377.28
07:22:47|36377.28
07:22:47|36377.28
07:22:47|36377.28
07:22:48|36377.28
07:22:48|36377.28
07:22:49|36377.28
07:22:50|36376.09
07:22:50|36378.85
07:22:50|36378.85
07:22:51|36378.85
07:22:51|36378.85
07:22:52|36378.85
07:22:52|36378.85
07:22:53|36373.71
07:22:54|36373.71
07:22:54|36373.64
07:22:56|36373.64
07:22:56|36373.64
07:22:58|36375.92
07:22:58|36375.92
07:22:58|36375.92
07:22:59|36375.92
07:23:00|36375.92
07:23:00|36375.92
07:23:00|36375.92
07:23:01|36375.92
07:23:01|36375.92
07:23:01|36375.92
07:23:02|36367.66
07:23:02|36367.66
07:23:03|36367.66
07:23:04|36367.66
07:23:04|36367.66
07:23:05|36367.66
07:23:06|36380.64
07:23:07|36381.99
07:23:09|36381.99
07:23:10|36381.99
07:23:11|36381.99
07:23:11|36381.99
07:23:12|36381.99
07:23:13|36381.99
07:23:14|36381.99
07:23:14|36381.99
07:23:15|36381.99
07:23:16|36381.99
07:23:17|36381.99
07:23:17|36381.99
07:23:18|36381.99
07:23:19|36394.42
07:23:20|36395.36
07:23:20|36398.7
07:23:21|36388.62
07:23:22|36392.01
07:23:23|36388.62
07:23:23|36388.62
07:23:24|36388.62
07:23:25|36388.62
07:23:26|36388.62
07:23:27|36388.62
07:23:28|36388.62
07:23:28|36388.62
07:23:29|36388.62
07:23:29|36388.62
07:23:30|36388.62
07:23:31|36386.29
07:23:32|36386.29
07:23:32|36386.29
07:23:33|36386.29
07:23:33|36386.29
07:23:34|36386.29
07:23:35|36386.29
07:23:35|36380.
07:23:36|36380.
07:23:36|36380.
07:23:37|36380.
07:23:38|36380.
07:23:38|36380.
07:23:39|36380.
07:23:40|36380.
07:23:40|36370.45
07:23:41|36370.45
07:23:41|36370.45
07:23:42|36370.45
07:23:43|36370.45
07:23:43|36373.84
07:23:43|36373.84
07:23:44|36373.84
07:23:45|36373.84
07:23:45|36373.84
07:23:46|36373.84
07:23:46|36377.85
07:23:47|36377.85
07:23:47|36380.02
07:23:48|36389.04
07:23:48|36389.03
07:23:49|36389.05
07:23:49|36389.05
07:23:49|36389.05
07:23:50|36389.05
07:23:50|36389.05
07:23:51|36389.05
07:23:52|36389.05
07:23:52|36389.05
07:23:52|36385.
07:23:53|36385.
07:23:54|36391.68
07:23:54|36391.68
07:23:54|36391.68
07:23:55|36391.68
07:23:56|36391.68
07:23:56|36391.68
07:23:57|36389.83
07:23:58|36389.83
07:23:59|36389.83
07:23:59|36386.94
07:24:00|36383.88
07:24:01|36383.89
07:24:01|36377.55
07:24:01|36377.55
07:24:02|36369.36
07:24:03|36374.5
07:24:04|36374.5
07:24:04|36374.5
07:24:05|36374.5
07:24:05|36374.5
07:24:05|36374.5
07:24:06|36374.5
07:24:07|36376.7
07:24:08|36376.7
07:24:10|36376.7
07:24:10|36376.7
07:24:11|36376.7
07:24:12|36385.06
07:24:13|36385.06
07:24:13|36385.06
07:24:14|36381.91
07:24:15|36385.07
07:24:15|36385.07
07:24:16|36385.07
07:24:17|36385.07
07:24:17|36385.07
07:24:18|36385.07
07:24:19|36385.07
07:24:20|36385.06
07:24:21|36390.87
07:24:21|36389.01
07:24:22|36389.01
07:24:22|36385.97
07:24:23|36390.77
07:24:24|36390.77
07:24:24|36390.77
07:24:25|36390.77
07:24:25|36390.77
07:24:26|36390.77
07:24:26|36390.77
07:24:26|36390.77
07:24:27|36390.77
07:24:28|36390.77
07:24:29|36384.64
07:24:29|36384.64
07:24:30|36384.64
07:24:30|36384.64
07:24:31|36384.64
07:24:32|36384.64
07:24:32|36384.64
07:24:33|36384.69
07:24:34|36384.69
07:24:35|36386.28
07:24:35|36386.28
07:24:36|36386.28
07:24:36|36386.28
07:24:37|36386.28
07:24:37|36386.28
07:24:38|36381.91
07:24:38|36376.74
07:24:39|36376.74
07:24:40|36376.07
07:24:41|36376.07
07:24:41|36375.86
07:24:42|36375.86
07:24:42|36384.75
07:24:43|36384.75
07:24:44|36384.75
07:24:44|36384.75
07:24:45|36384.75
07:24:45|36384.75
07:24:46|36384.75
07:24:47|36384.75
07:24:47|36384.75
07:24:48|36384.75
07:24:48|36384.75
07:24:48|36384.75
07:24:49|36384.75
07:24:49|36389.06
07:24:50|36389.06
07:24:50|36389.06
07:24:51|36390.88
07:24:52|36384.81
07:24:52|36390.84
07:24:53|36390.84
07:24:53|36396.22
07:24:54|36396.22
07:24:55|36396.22
07:24:55|36396.22
07:24:56|36396.22
07:24:56|36396.22
07:24:57|36396.22
07:24:58|36396.22
07:24:58|36396.22
07:24:59|36396.38
07:24:59|36400.
07:24:59|36400.
07:25:00|36400.
07:25:00|36400.
07:25:01|36400.
07:25:01|36400.
07:25:02|36387.18
07:25:02|36387.18
07:25:03|36405.17
07:25:03|36405.17
07:25:03|36405.17
07:25:04|36405.17
07:25:04|36403.05
07:25:05|36403.05
07:25:06|36403.06
07:25:06|36403.06
07:25:07|36403.06
07:25:08|36403.06
07:25:09|36395.62
07:25:10|36400.38
07:25:11|36396.13
07:25:11|36396.13
07:25:12|36396.13
07:25:13|36393.01
07:25:14|36393.01
07:25:15|36393.01
07:25:16|36390.36
07:25:16|36393.14
07:25:17|36390.8
07:25:18|36387.93
07:25:18|36387.93
07:25:19|36387.93
07:25:19|36387.93
07:25:20|36387.93
07:25:21|36390.81
07:25:22|36390.8
07:25:22|36390.8
07:25:23|36390.8
07:25:23|36390.8
07:25:24|36390.81
07:25:25|36390.81
07:25:25|36390.81
07:25:26|36390.81
07:25:26|36385.16
07:25:27|36384.54
07:25:28|36374.08
07:25:28|36374.08
07:25:29|36374.08
07:25:30|36374.08
07:25:30|36374.39
07:25:31|36374.39
07:25:32|36374.39
07:25:32|36374.39
07:25:33|36374.39
07:25:33|36374.39
07:25:33|36374.39
07:25:34|36374.39
07:25:35|36379.22
07:25:36|36383.06
07:25:37|36385.51
07:25:37|36385.51
07:25:38|36385.51
07:25:38|36385.51
07:25:39|36385.51
07:25:40|36379.25
07:25:40|36379.25
07:25:40|36379.25
07:25:41|36372.64
07:25:42|36371.9
07:25:42|36372.13
07:25:43|36376.2
07:25:43|36376.2
07:25:43|36374.59
07:25:44|36374.59
07:25:44|36374.59
07:25:45|36374.59
07:25:45|36374.59
07:25:46|36374.59
07:25:46|36374.59
07:25:46|36374.59
07:25:47|36374.59
07:25:47|36374.59
07:25:48|36374.38
07:25:49|36374.38
07:25:49|36374.38
07:25:49|36374.77
07:25:50|36374.77
07:25:50|36374.77
07:25:51|36374.77
07:25:51|36373.09
07:25:52|36373.09
07:25:52|36373.09
07:25:53|36373.09
07:25:53|36373.09
07:25:53|36373.09
07:25:54|36373.09
07:25:54|36373.09
07:25:55|36373.09
07:25:56|36373.09
07:25:56|36373.09
07:25:57|36373.09
07:25:57|36373.09
07:25:58|36373.09
07:25:58|36377.39
07:25:59|36377.39
07:25:59|36377.39
07:26:00|36377.39
07:26:00|36377.39
07:26:01|36377.39
07:26:02|36377.4
07:26:02|36366.78
07:26:02|36366.78
07:26:03|36366.78
07:26:03|36374.52
07:26:04|36374.52
07:26:05|36374.52
07:26:05|36375.22
07:26:05|36375.22
07:26:06|36375.22
07:26:06|36367.94
07:26:07|36362.54
07:26:08|36367.86
07:26:09|36362.53
07:26:09|36367.84
07:26:11|36367.84
07:26:12|36367.84
07:26:12|36367.84
07:26:13|36367.84
07:26:14|36361.79
07:26:15|36361.79
07:26:15|36361.79
07:26:16|36361.79
07:26:17|36361.79
07:26:17|36361.79
07:26:18|36361.79
07:26:19|36354.82
07:26:20|36354.83
07:26:20|36354.83
07:26:21|36354.83
07:26:21|36354.83
07:26:22|36354.82
07:26:22|36346.77
07:26:24|36346.77
07:26:24|36346.77
07:26:25|36346.77
07:26:25|36346.77
07:26:25|36346.77
07:26:26|36346.77
07:26:27|36346.77
07:26:28|36346.77
07:26:28|36343.48
07:26:29|36343.48
07:26:29|36343.48
07:26:29|36343.48
07:26:30|36343.48
07:26:31|36343.48
07:26:31|36343.48
07:26:32|36343.47
07:26:32|36343.47
07:26:33|36351.
07:26:34|36343.62
07:26:35|36343.62
07:26:35|36343.62
07:26:36|36343.62
07:26:37|36343.48
07:26:37|36347.94
07:26:37|36347.94
07:26:38|36343.48
07:26:39|36343.48
07:26:39|36343.48
07:26:40|36343.48
07:26:40|36343.48
07:26:40|36346.75
07:26:42|36346.76
07:26:42|36345.41
07:26:43|36345.41
07:26:43|36345.41
07:26:43|36345.41
07:26:44|36345.41
07:26:45|36345.41
07:26:45|36345.41
07:26:46|36345.22
07:26:46|36345.22
07:26:46|36345.22
07:26:47|36345.22
07:26:47|36345.22
07:26:47|36345.22
07:26:48|36345.22
07:26:49|36345.22
07:26:49|36345.22
07:26:50|36350.65
07:26:50|36350.65
07:26:51|36350.65
07:26:52|36350.65
07:26:52|36351.7
07:26:52|36351.7
07:26:53|36351.7
07:26:53|36351.7
07:26:54|36351.7
07:26:54|36351.7
07:26:55|36351.7
07:26:55|36351.7
07:26:56|36351.7
07:26:57|36351.7
07:26:57|36351.7
07:26:58|36351.7
07:26:59|36351.7
07:26:59|36351.7
07:26:59|36351.7
07:27:00|36351.7
07:27:00|36351.7
07:27:00|36351.7
07:27:01|36351.7
07:27:02|36347.76
07:27:02|36333.38
07:27:02|36333.37
07:27:03|36333.37
07:27:03|36333.37
07:27:04|36333.37
07:27:05|36350.65
07:27:06|36350.65
07:27:06|36350.65
07:27:07|36350.65
07:27:07|36350.65
07:27:08|36350.65
07:27:08|36350.65
07:27:09|36350.65
07:27:10|36350.65
07:27:11|36350.65
07:27:12|36350.65
07:27:13|36354.83
07:27:13|36363.97
07:27:15|36363.64
07:27:15|36368.26
07:27:16|36368.26
07:27:17|36368.26
07:27:18|36368.26
07:27:19|36368.26
07:27:20|36368.26
07:27:21|36368.26
07:27:21|36368.26
07:27:22|36364.66
07:27:23|36364.66
07:27:24|36364.66
07:27:25|36364.66
07:27:26|36362.87
07:27:26|36362.87
07:27:27|36358.27
07:27:27|36358.27
07:27:28|36347.76
07:27:29|36340.25
07:27:30|36340.25
07:27:31|36340.25
07:27:31|36340.25
07:27:32|36338.83
07:27:33|36344.42
07:27:33|36344.42
07:27:34|36344.42
07:27:34|36344.42
07:27:35|36344.42
07:27:35|36342.13
07:27:36|36342.13
07:27:37|36343.11
07:27:38|36338.58
07:27:38|36338.58
07:27:39|36338.58
07:27:39|36333.39
07:27:40|36333.38
07:27:41|36333.38
07:27:42|36333.38
07:27:42|36333.38
07:27:43|36333.38
07:27:44|36333.38
07:27:45|36339.06
07:27:45|36339.06
07:27:46|36337.95
07:27:46|36337.46
07:27:47|36337.46
07:27:47|36337.46
07:27:48|36337.46
07:27:48|36337.46
07:27:48|36337.46
07:27:48|36337.46
07:27:49|36337.46
07:27:49|36336.72
07:27:50|36344.86
07:27:51|36344.86
07:27:51|36344.86
07:27:52|36343.85
07:27:52|36343.85
07:27:53|36343.85
07:27:54|36334.35
07:27:54|36333.38
07:27:55|36333.38
07:27:55|36329.81
07:27:56|36335.78
07:27:56|36335.78
07:27:56|36335.78
07:27:57|36335.78
07:27:58|36335.78
07:27:58|36335.78
07:27:59|36335.78
07:27:59|36335.78
07:28:00|36335.78
07:28:01|36335.78
07:28:01|36335.78
07:28:01|36335.78
07:28:02|36335.78
07:28:03|36324.78
07:28:03|36324.78
07:28:04|36324.78
07:28:04|36331.1
07:28:05|36335.3
07:28:05|36335.3
07:28:06|36335.3
07:28:06|36338.93
07:28:07|36338.93
07:28:07|36338.93
07:28:08|36336.16
07:28:08|36336.15
07:28:09|36338.13
07:28:10|36338.13
07:28:10|36338.58
07:28:12|36338.58
07:28:12|36338.58
07:28:13|36335.06
07:28:14|36335.06
07:28:15|36338.94
07:28:16|36338.94
07:28:17|36338.94
07:28:18|36338.93
07:28:19|36338.93
07:28:19|36338.93
07:28:20|36348.16
07:28:21|36353.84
07:28:22|36353.84
07:28:23|36348.18
07:28:24|36348.18
07:28:24|36348.18
07:28:25|36348.18
07:28:26|36348.18
07:28:26|36348.18
07:28:27|36348.18
07:28:28|36350.01
07:28:28|36350.01
07:28:29|36350.01
07:28:29|36350.01
07:28:29|36350.01
07:28:31|36349.52
07:28:31|36337.27
07:28:32|36337.27
07:28:32|36337.27
07:28:33|36337.27
07:28:34|36337.27
07:28:34|36342.62
07:28:35|36342.62
07:28:35|36344.02
07:28:36|36344.02
07:28:37|36344.02
07:28:37|36344.02
07:28:38|36343.91
07:28:38|36343.91
07:28:39|36343.91
07:28:40|36343.57
07:28:40|36340.23
07:28:41|36340.23
07:28:41|36340.05
07:28:42|36340.05
07:28:42|36340.05
07:28:43|36340.05
07:28:43|36340.05
07:28:44|36340.05
07:28:45|36340.05
07:28:45|36340.05
07:28:46|36340.05
07:28:46|36340.05
07:28:47|36340.05
07:28:48|36344.36
07:28:48|36344.36
07:28:49|36342.55
07:28:49|36342.55
07:28:50|36342.55
07:28:50|36342.55
07:28:51|36342.55
07:28:52|36342.55
07:28:52|36335.02
07:28:53|36335.02
07:28:53|36335.02
07:28:54|36335.02
07:28:54|36335.01
07:28:55|36335.01
07:28:55|36335.01
07:28:56|36335.01
07:28:56|36335.01
07:28:57|36341.74
07:28:57|36341.74
07:28:58|36341.74
07:28:58|36341.74
07:28:59|36341.74
07:28:59|36341.74
07:29:00|36338.28
07:29:00|36338.28
07:29:01|36338.28
07:29:02|36338.28
07:29:02|36338.28
07:29:03|36342.55
07:29:03|36342.55
07:29:03|36342.55
07:29:04|36342.55
07:29:04|36342.55
07:29:05|36348.78
07:29:05|36348.78
07:29:05|36348.78
07:29:06|36348.29
07:29:06|36348.29
07:29:07|36348.29
07:29:08|36346.43
07:29:09|36346.42
07:29:09|36346.72
07:29:10|36346.72
07:29:11|36346.72
07:29:11|36346.72
07:29:13|36350.
07:29:13|36350.
07:29:14|36350.
07:29:14|36350.
07:29:15|36350.
07:29:16|36350.
07:29:18|36353.85
07:29:19|36354.9
07:29:20|36354.9
07:29:20|36354.9
07:29:21|36354.9
07:29:22|36361.87
07:29:23|36361.87
07:29:23|36361.87
07:29:24|36361.87
07:29:24|36361.87
07:29:25|36361.87
07:29:26|36365.62
07:29:26|36365.62
07:29:27|36365.62
07:29:28|36365.62
07:29:28|36365.62
07:29:29|36365.62
07:29:29|36368.44
07:29:30|36368.44
07:29:31|36362.55
07:29:32|36362.55
07:29:32|36362.55
07:29:34|36367.54
07:29:34|36367.54
07:29:35|36367.54
07:29:36|36367.65
07:29:36|36367.65
07:29:37|36361.84
07:29:37|36354.33
07:29:38|36354.33
07:29:39|36347.12
07:29:39|36347.12
07:29:39|36347.12
07:29:40|36347.12
07:29:40|36347.11
07:29:41|36347.12
07:29:41|36347.12
07:29:42|36345.79
07:29:43|36345.79
07:29:44|36345.79
07:29:45|36345.79
07:29:45|36345.79
07:29:46|36347.99
07:29:46|36347.99
07:29:46|36347.99
07:29:46|36347.99
07:29:47|36348.9
07:29:48|36347.09
07:29:48|36347.09
07:29:49|36347.09
07:29:49|36347.09
07:29:50|36347.09
07:29:50|36347.09
07:29:51|36347.09
07:29:51|36347.09
07:29:52|36347.09
07:29:52|36347.09
07:29:52|36347.09
07:29:53|36347.09
07:29:53|36347.09
07:29:54|36347.09
07:29:55|36347.09
07:29:55|36347.09
07:29:55|36347.09
07:29:56|36347.09
07:29:57|36347.09
07:29:58|36347.09
07:29:58|36347.09
07:29:59|36347.09
07:29:59|36348.56
07:30:00|36348.56
07:30:00|36348.56
07:30:01|36348.56
07:30:01|36348.02
07:30:02|36348.02
07:30:03|36346.26
07:30:04|36346.26
07:30:05|36353.16
07:30:06|36353.16
07:30:06|36353.15
07:30:07|36353.15
07:30:08|36359.53
07:30:08|36359.53
07:30:08|36359.53
07:30:09|36359.53
07:30:10|36359.53
07:30:10|36359.53
07:30:11|36373.01
07:30:11|36373.01
07:30:11|36373.01
07:30:12|36373.01
07:30:13|36373.29
07:30:14|36373.29
07:30:15|36373.29
07:30:15|36373.29
07:30:16|36366.9
07:30:17|36365.2
07:30:18|36365.2
07:30:19|36365.2
07:30:19|36365.2
07:30:20|36365.18
07:30:20|36365.18
07:30:21|36365.18
07:30:21|36365.18
07:30:22|36365.18
07:30:22|36365.5
07:30:23|36366.21
07:30:24|36372.35
07:30:25|36372.35
07:30:26|36374.3
07:30:27|36374.3
07:30:28|36378.24
07:30:29|36377.67
07:30:30|36377.67
07:30:30|36377.67
07:30:30|36377.67
07:30:31|36377.67
07:30:31|36377.67
07:30:32|36377.67
07:30:33|36370.77
07:30:33|36370.77
07:30:34|36370.77
07:30:35|36370.77
07:30:35|36370.77
07:30:35|36369.83
07:30:36|36369.83
07:30:37|36369.83
07:30:37|36371.18
07:30:38|36371.18
07:30:38|36371.18
07:30:39|36371.18
07:30:40|36387.15
07:30:40|36389.97
07:30:40|36389.97
07:30:41|36389.97
07:30:41|36389.97
07:30:41|36389.97
07:30:42|36389.97
07:30:43|36389.97
07:30:43|36392.77
07:30:44|36394.63
07:30:44|36394.63
07:30:45|36394.63
07:30:45|36394.63
07:30:46|36394.63
07:30:47|36394.63
07:30:47|36394.5
07:30:48|36399.34
07:30:48|36399.34
07:30:48|36399.34
07:30:49|36399.34
07:30:49|36399.34
07:30:50|36399.34
07:30:50|36396.75
07:30:51|36396.75
07:30:51|36396.75
07:30:52|36396.75
07:30:52|36396.75
07:30:53|36396.75
07:30:54|36396.75
07:30:54|36396.75
07:30:55|36395.75
07:30:56|36395.75
07:30:56|36395.75
07:30:57|36395.75
07:30:57|36395.75
07:30:58|36395.75
07:30:59|36395.75
07:30:59|36395.75
07:31:00|36396.86
07:31:00|36396.86
07:31:01|36396.86
07:31:01|36396.85
07:31:01|36396.85
07:31:03|36396.85
07:31:03|36400.32
07:31:04|36396.85
07:31:05|36399.13
07:31:06|36399.13
07:31:06|36400.89
07:31:06|36400.89
07:31:07|36400.89
07:31:07|36400.89
07:31:07|36400.89
07:31:08|36401.
07:31:09|36401.
07:31:09|36402.36
07:31:09|36402.36
07:31:10|36402.36
07:31:10|36398.33
07:31:10|36398.33
07:31:11|36398.33
07:31:11|36398.33
07:31:12|36398.33
07:31:12|36398.33
07:31:13|36398.33
07:31:14|36404.12
07:31:15|36406.78
07:31:17|36412.17
07:31:17|36413.79
07:31:18|36415.89
07:31:19|36424.27
07:31:20|36410.81
07:31:20|36410.81
07:31:21|36410.81
07:31:22|36410.81
07:31:23|36415.09
07:31:23|36415.09
07:31:25|36415.09
07:31:25|36415.09
07:31:26|36415.09
07:31:26|36415.09
07:31:27|36415.09
07:31:28|36415.09
07:31:28|36415.09
07:31:29|36415.09
07:31:30|36414.86
07:31:30|36414.86
07:31:31|36414.84
07:31:32|36414.84
07:31:32|36414.84
07:31:33|36414.84
07:31:33|36418.24
07:31:34|36418.24
07:31:34|36418.24
07:31:35|36408.88
07:31:36|36408.88
07:31:37|36408.88
07:31:38|36408.88
07:31:38|36408.88
07:31:39|36408.88
07:31:39|36414.55
07:31:40|36414.55
07:31:40|36412.71
07:31:41|36412.71
07:31:42|36412.71
07:31:42|36412.71
07:31:43|36412.71
07:31:44|36412.71
07:31:44|36412.71
07:31:45|36412.71
07:31:45|36412.71
07:31:46|36412.71
07:31:46|36414.89
07:31:46|36414.89
07:31:47|36414.89
07:31:47|36414.89
07:31:48|36414.89
07:31:48|36414.89
07:31:48|36414.89
07:31:49|36414.89
07:31:49|36414.89
07:31:50|36414.89
07:31:51|36408.14
07:31:51|36408.13
07:31:52|36408.13
07:31:52|36408.13
07:31:53|36408.13
07:31:54|36408.13
07:31:54|36408.13
07:31:55|36408.13
07:31:55|36402.96
07:31:56|36402.96
07:31:56|36402.96
07:31:57|36399.44
07:31:57|36399.44
07:31:58|36399.44
07:31:58|36404.92
07:31:59|36404.92
07:32:00|36403.09
07:32:00|36403.09
07:32:01|36403.09
07:32:01|36403.09
07:32:03|36400.13
07:32:03|36402.6
07:32:04|36415.22
07:32:04|36417.27
07:32:05|36417.27
07:32:06|36423.28
07:32:07|36417.24
07:32:08|36417.24
07:32:08|36417.23
07:32:09|36417.23
07:32:09|36417.23
07:32:10|36418.17
07:32:11|36417.24
07:32:11|36417.24
07:32:12|36417.24
07:32:12|36417.24
07:32:12|36417.24
07:32:13|36417.24
07:32:14|36417.24
07:32:15|36419.87
07:32:16|36418.83
07:32:18|36425.38
07:32:19|36414.95
07:32:20|36403.28
07:32:21|36403.28
07:32:22|36413.57
07:32:22|36413.57
07:32:23|36410.29
07:32:23|36410.29
07:32:24|36410.29
07:32:24|36410.29
07:32:25|36410.29
07:32:26|36410.29
07:32:26|36410.29
07:32:27|36410.29
07:32:27|36410.29
07:32:28|36410.29
07:32:29|36410.29
07:32:29|36414.77
07:32:30|36414.77
07:32:31|36414.78
07:32:31|36414.79
07:32:32|36414.79
07:32:33|36414.79
07:32:33|36412.96
07:32:34|36412.96
07:32:35|36412.96
07:32:36|36412.96
07:32:36|36413.6
07:32:37|36413.6
07:32:37|36411.87
07:32:38|36413.11
07:32:38|36413.11
07:32:39|36415.87
07:32:39|36415.87
07:32:40|36415.87
07:32:40|36410.32
07:32:41|36410.32
07:32:42|36410.32
07:32:42|36412.21
07:32:43|36412.21
07:32:43|36412.21
07:32:43|36412.21
07:32:44|36412.21
07:32:45|36412.21
07:32:45|36412.21
07:32:46|36412.21
07:32:46|36415.57
07:32:47|36415.57
07:32:47|36415.57
07:32:48|36415.56
07:32:48|36415.56
07:32:49|36415.57
07:32:50|36415.57
07:32:50|36413.34
07:32:51|36414.66
07:32:52|36414.66
07:32:52|36414.66
07:32:53|36414.66
07:32:54|36414.66
07:32:54|36414.66
07:32:54|36415.09
07:32:55|36415.09
07:32:55|36415.47
07:32:56|36415.47
07:32:57|36415.47
07:32:57|36415.47
07:32:58|36416.51
07:32:58|36415.63
07:32:59|36415.63
07:32:59|36415.63
07:33:00|36415.63
07:33:00|36415.63
07:33:01|36415.63
07:33:01|36415.63
07:33:02|36415.63
07:33:02|36415.63
07:33:03|36415.63
07:33:03|36415.63
07:33:04|36415.63
07:33:04|36415.63
07:33:04|36415.63
07:33:05|36414.57
07:33:05|36414.57
07:33:06|36410.3
07:33:06|36410.3
07:33:06|36410.3
07:33:07|36410.3
07:33:07|36408.14
07:33:08|36408.14
07:33:09|36408.14
07:33:09|36408.14
07:33:09|36408.14
07:33:10|36408.14
07:33:10|36412.42
07:33:10|36411.68
07:33:11|36411.68
07:33:12|36411.68
07:33:13|36411.07
07:33:13|36411.07
07:33:14|36411.07
07:33:14|36411.07
07:33:15|36411.07
07:33:16|36411.07
07:33:17|36404.49
07:33:19|36391.58
07:33:19|36391.58
07:33:21|36382.29
07:33:22|36378.68
07:33:22|36388.86
07:33:23|36388.86
07:33:24|36388.86
07:33:25|36392.14
07:33:26|36392.14
07:33:26|36392.14
07:33:27|36392.14
07:33:27|36392.14
07:33:29|36391.63
07:33:30|36391.63
07:33:30|36385.85
07:33:31|36385.85
07:33:32|36375.47
07:33:33|36375.47
07:33:34|36375.47
07:33:35|36377.53
07:33:36|36377.53
07:33:36|36377.53
07:33:37|36377.53
07:33:38|36377.53
07:33:38|36377.53
07:33:39|36377.53
07:33:40|36374.24
07:33:40|36374.24
07:33:40|36374.24
07:33:41|36374.24
07:33:41|36374.24
07:33:42|36374.24
07:33:43|36374.24
07:33:43|36374.24
07:33:44|36376.32
07:33:44|36381.75
07:33:45|36382.71
07:33:45|36385.4
07:33:46|36382.68
07:33:47|36382.68
07:33:47|36382.68
07:33:48|36385.41
07:33:49|36385.41
07:33:49|36385.41
07:33:50|36385.42
07:33:51|36385.42
07:33:51|36385.43
07:33:51|36385.43
07:33:52|36385.43
07:33:52|36385.43
07:33:53|36385.43
07:33:53|36385.43
07:33:54|36385.43
07:33:55|36383.07
07:33:55|36380.76
07:33:56|36380.76
07:33:56|36380.76
07:33:56|36380.76
07:33:57|36374.76
07:33:58|36378.7
07:33:58|36378.7
07:33:59|36378.7
07:33:59|36378.7
07:34:00|36385.41
07:34:00|36385.41
07:34:00|36385.41
07:34:02|36385.41
07:34:02|36385.41
07:34:03|36373.56
07:34:03|36376.38
07:34:04|36376.38
07:34:04|36371.75
07:34:05|36371.75
07:34:05|36371.75
07:34:06|36371.75
07:34:06|36371.75
07:34:07|36371.75
07:34:08|36371.75
07:34:08|36379.22
07:34:09|36379.22
07:34:10|36379.22
07:34:10|36379.22
07:34:11|36379.22
07:34:11|36385.42
07:34:12|36388.82
07:34:12|36388.82
07:34:13|36388.82
07:34:13|36388.82
07:34:14|36388.82
07:34:14|36388.82
07:34:15|36388.82
07:34:15|36400.
07:34:15|36400.
07:34:16|36400.
07:34:17|36400.
07:34:19|36400.
07:34:20|36400.
07:34:21|36400.
07:34:22|36379.47
07:34:22|36379.47
07:34:24|36379.47
07:34:25|36379.47
07:34:26|36379.47
07:34:27|36383.84
07:34:27|36383.84
07:34:28|36383.84
07:34:29|36383.18
07:34:30|36384.98
07:34:31|36384.98
07:34:31|36383.15
07:34:32|36382.66
07:34:32|36382.66
07:34:33|36382.66
07:34:33|36385.56
07:34:34|36383.4
07:34:35|36383.4
07:34:35|36383.4
07:34:36|36383.4
07:34:36|36386.42
07:34:37|36389.91
07:34:38|36390.33
07:34:38|36394.56
07:34:39|36394.56
07:34:40|36394.56
07:34:40|36394.56
07:34:41|36393.68
07:34:42|36393.68
07:34:42|36391.86
07:34:43|36391.86
07:34:44|36384.36
07:34:44|36384.36
07:34:45|36384.36
07:34:45|36384.36
07:34:46|36385.57
07:34:47|36385.57
07:34:47|36385.57
07:34:48|36385.57
07:34:48|36385.57
07:34:49|36385.57
07:34:50|36385.57
07:34:50|36385.57
07:34:51|36385.57
07:34:51|36385.57
07:34:52|36385.57
07:34:53|36385.57
07:34:53|36386.41
07:34:54|36386.4
07:34:55|36386.39
07:34:55|36386.39
07:34:56|36386.39
07:34:56|36386.39
07:34:57|36367.86
07:34:58|36345.8
07:34:59|36339.64
07:35:00|36350.77
07:35:01|36357.02
07:35:01|36357.02
07:35:02|36357.02
07:35:02|36357.02
07:35:03|36357.02
07:35:03|36357.02
07:35:04|36357.02
07:35:04|36357.02
07:35:04|36345.49
07:35:05|36345.49
07:35:05|36349.46
07:35:06|36349.46
07:35:06|36349.46
07:35:07|36343.61
07:35:07|36343.61
07:35:07|36343.61
07:35:08|36343.61
07:35:09|36343.61
07:35:09|36349.45
07:35:10|36349.45
07:35:10|36349.45
07:35:11|36349.45
07:35:12|36346.29
07:35:12|36346.29
07:35:12|36346.29
07:35:12|36355.39
07:35:13|36373.39
07:35:13|36386.79
07:35:14|36395.29
07:35:15|36400.
07:35:16|36409.99
07:35:17|36409.99
07:35:18|36405.88
07:35:19|36398.15
07:35:20|36398.15
07:35:21|36398.15
07:35:22|36417.1
07:35:23|36417.1
07:35:23|36418.25
07:35:24|36452.84
07:35:25|36484.61
07:35:26|36496.16
07:35:27|36477.23
07:35:28|36484.99
07:35:28|36484.65
07:35:30|36475.26
07:35:31|36480.59
07:35:31|36480.61
07:35:32|36480.61
07:35:32|36494.82
07:35:34|36494.82
07:35:34|36509.48
07:35:35|36508.52
07:35:35|36501.18
07:35:36|36501.18
07:35:36|36468.86
07:35:37|36478.01
07:35:38|36468.01
07:35:38|36468.01
07:35:39|36471.86
07:35:39|36477.99
07:35:40|36464.16
07:35:41|36464.16
07:35:42|36460.85
07:35:42|36472.06
07:35:43|36480.42
07:35:43|36480.43
07:35:44|36494.69
07:35:44|36494.69
07:35:45|36495.94
07:35:45|36495.94
07:35:46|36481.72
07:35:47|36500.88
07:35:47|36496.55
07:35:48|36496.55
07:35:48|36496.55
07:35:49|36496.55
07:35:50|36475.41
07:35:51|36458.26
07:35:51|36458.26
07:35:52|36458.26
07:35:52|36458.26
07:35:53|36461.93
07:35:53|36470.22
07:35:54|36470.21
07:35:55|36470.21
07:35:55|36462.48
07:35:56|36462.48
07:35:56|36462.48
07:35:56|36462.48
07:35:56|36462.48
07:35:57|36462.48
07:35:57|36462.48
07:35:58|36462.48
07:35:58|36465.86
07:35:59|36462.24
07:36:00|36455.76
07:36:00|36455.76
07:36:00|36463.78
07:36:01|36463.78
07:36:01|36463.78
07:36:02|36463.78
07:36:02|36463.78
07:36:03|36460.79
07:36:03|36460.79
07:36:04|36485.71
07:36:05|36485.71
07:36:06|36491.18
07:36:07|36479.99
07:36:07|36502.62
07:36:08|36516.53
07:36:09|36516.57
07:36:09|36529.02
07:36:10|36529.02
07:36:10|36531.8
07:36:10|36533.02
07:36:11|36526.19
07:36:11|36526.2
07:36:12|36511.98
07:36:13|36505.47
07:36:13|36513.47
07:36:13|36515.42
07:36:14|36512.3
07:36:14|36512.3
07:36:15|36512.3
07:36:15|36512.3
07:36:16|36529.46
07:36:17|36529.46
07:36:17|36529.48
07:36:17|36536.47
07:36:18|36536.47
07:36:19|36516.37
07:36:21|36516.37
07:36:22|36532.51
07:36:23|36533.09
07:36:24|36523.32
07:36:25|36550.06
07:36:26|36550.24
07:36:26|36562.02
07:36:27|36553.26
07:36:28|36538.08
07:36:28|36538.08
07:36:29|36538.08
07:36:30|36538.6
07:36:31|36551.4
07:36:32|36516.36
07:36:32|36510.25
07:36:33|36497.1
07:36:34|36501.05
07:36:34|36501.05
07:36:35|36501.05
07:36:36|36503.4
07:36:36|36491.18
07:36:37|36491.18
07:36:37|36491.18
07:36:38|36491.18
07:36:39|36496.47
07:36:39|36482.93
07:36:41|36482.93
07:36:41|36489.13
07:36:42|36487.27
07:36:42|36487.27
07:36:43|36487.27
07:36:45|36487.27
07:36:45|36509.09
07:36:46|36509.09
07:36:46|36509.09
07:36:47|36509.09
07:36:47|36509.09
07:36:48|36509.09
07:36:49|36509.09
07:36:50|36504.19
07:36:50|36504.19
07:36:50|36504.19
07:36:51|36500.52
07:36:52|36513.93
07:36:53|36513.93
07:36:53|36513.93
07:36:54|36513.93
07:36:54|36513.93
07:36:55|36513.93
07:36:56|36502.02
07:36:56|36509.4
07:36:57|36509.4
07:36:58|36509.4
07:36:58|36510.2
07:36:59|36510.24
07:37:00|36520.88
07:37:00|36520.88
07:37:01|36520.88
07:37:01|36520.88
07:37:02|36520.88
07:37:02|36513.17
07:37:03|36507.12
07:37:03|36507.12
07:37:04|36507.12
07:37:05|36507.12
07:37:05|36507.12
07:37:06|36505.3
07:37:06|36505.3
07:37:06|36505.3
07:37:07|36505.3
07:37:07|36505.3
07:37:08|36510.94
07:37:08|36510.94
07:37:08|36510.94
07:37:09|36510.94
07:37:09|36510.94
07:37:10|36515.04
07:37:10|36519.8
07:37:11|36519.8
07:37:11|36510.16
07:37:12|36510.16
07:37:12|36505.3
07:37:13|36505.3
07:37:13|36505.3
07:37:14|36505.3
07:37:15|36494.12
07:37:15|36494.12
07:37:16|36491.61
07:37:16|36493.73
07:37:16|36493.73
07:37:17|36493.73
07:37:18|36489.69
07:37:18|36489.69
07:37:19|36489.69
07:37:20|36475.85
07:37:21|36474.46
07:37:22|36469.63
07:37:23|36471.4
07:37:24|36473.48
07:37:25|36473.48
07:37:25|36478.7
07:37:27|36472.81
07:37:28|36472.81
07:37:29|36472.81
07:37:30|36472.81
07:37:30|36478.7
07:37:31|36480.89
07:37:31|36480.89
07:37:32|36480.89
07:37:32|36480.89
07:37:33|36480.89
07:37:33|36480.89
07:37:34|36480.89
07:37:34|36480.89
07:37:35|36480.89
07:37:36|36475.98
07:37:36|36475.98
07:37:38|36475.98
07:37:38|36475.98
07:37:39|36475.98
07:37:40|36481.74
07:37:41|36488.08
07:37:42|36479.61
07:37:42|36479.61
07:37:43|36479.61
07:37:44|36479.6
07:37:44|36479.6
07:37:45|36479.6
07:37:46|36479.6
07:37:46|36479.6
07:37:47|36485.16
07:37:48|36485.15
07:37:48|36485.15
07:37:48|36485.15
07:37:49|36485.15
07:37:50|36488.09
07:37:51|36493.42
07:37:52|36493.42
07:37:52|36493.42
07:37:53|36493.42
07:37:54|36493.42
07:37:54|36493.42
07:37:54|36491.31
07:37:55|36491.31
07:37:56|36491.31
07:37:56|36491.31
07:37:57|36491.31
07:37:57|36491.31
07:37:58|36491.31
07:37:58|36491.31
07:37:59|36491.31
07:37:59|36491.31
07:38:00|36491.31
07:38:00|36491.31
07:38:01|36485.76
07:38:01|36481.18
07:38:02|36481.18
07:38:03|36481.18
07:38:03|36490.88
07:38:04|36490.88
07:38:04|36490.84
07:38:05|36490.84
07:38:05|36490.84
07:38:06|36490.84
07:38:06|36490.9
07:38:07|36490.9
07:38:07|36492.92
07:38:08|36484.14
07:38:08|36484.14
07:38:08|36492.66
07:38:09|36492.66
07:38:10|36492.66
07:38:10|36492.66
07:38:11|36492.66
07:38:11|36492.66
07:38:12|36492.66
07:38:12|36478.71
07:38:13|36486.19
07:38:13|36486.19
07:38:14|36486.19
07:38:14|36478.71
07:38:15|36479.49
07:38:16|36479.49
07:38:16|36478.71
07:38:16|36478.7
07:38:17|36478.7
07:38:18|36478.7
07:38:18|36478.7
07:38:19|36478.7
07:38:19|36478.7
07:38:20|36478.7
07:38:22|36479.79
07:38:22|36479.79
07:38:23|36474.46
07:38:24|36480.78
07:38:24|36478.58
07:38:26|36475.41
07:38:27|36474.47
07:38:28|36474.47
07:38:28|36474.47
07:38:29|36474.47
07:38:29|36474.47
07:38:30|36474.47
07:38:31|36478.75
07:38:32|36478.75
07:38:33|36476.43
07:38:33|36476.43
07:38:34|36476.43
07:38:35|36476.43
07:38:35|36476.43
07:38:36|36476.43
07:38:36|36486.78
07:38:37|36486.78
07:38:38|36486.78
07:38:38|36486.78
07:38:39|36486.78
07:38:40|36492.92
07:38:40|36481.3
07:38:41|36481.3
07:38:41|36481.3
07:38:42|36481.3
07:38:43|36481.3
07:38:44|36480.68
07:38:44|36480.68
07:38:45|36480.68
07:38:45|36480.7
07:38:46|36486.12
07:38:46|36486.12
07:38:46|36486.12
07:38:47|36486.12
07:38:47|36486.12
07:38:48|36486.12
07:38:48|36498.28
07:38:49|36500.55
07:38:50|36509.16
07:38:51|36509.16
07:38:51|36529.35
07:38:52|36529.35
07:38:52|36529.35
07:38:53|36543.05
07:38:54|36545.38
07:38:54|36542.66
07:38:55|36542.66
07:38:56|36535.31
07:38:56|36535.31
07:38:57|36535.31
07:38:57|36541.15
07:38:58|36541.78
07:38:58|36534.33
07:38:59|36534.33
07:39:00|36534.33
07:39:00|36534.33
07:39:01|36534.33
07:39:01|36534.33
07:39:02|36534.33
07:39:03|36525.96
07:39:04|36525.96
07:39:04|36530.44
07:39:05|36530.82
07:39:06|36531.42
07:39:06|36532.3
07:39:07|36532.3
07:39:07|36536.36
07:39:08|36537.4
07:39:08|36537.4
07:39:09|36537.4
07:39:09|36537.4
07:39:10|36538.37
07:39:10|36538.37
07:39:11|36538.37
07:39:11|36538.37
07:39:11|36539.57
07:39:12|36539.57
07:39:13|36544.57
07:39:13|36544.57
07:39:14|36546.84
07:39:14|36560.75
07:39:14|36560.75
07:39:15|36560.75
07:39:15|36559.38
07:39:15|36559.38
07:39:17|36559.38
07:39:17|36557.23
07:39:18|36550.75
07:39:18|36539.55
07:39:19|36539.55
07:39:19|36546.57
07:39:20|36546.57
07:39:20|36546.57
07:39:22|36543.36
07:39:23|36543.36
07:39:24|36527.63
07:39:26|36523.87
07:39:26|36523.87
07:39:27|36523.25
07:39:27|36523.25
07:39:28|36523.25
07:39:29|36530.7
07:39:29|36523.87
07:39:30|36523.87
07:39:31|36533.02
07:39:32|36519.79
07:39:33|36519.79
07:39:34|36512.73
07:39:34|36512.73
07:39:34|36512.73
07:39:35|36512.73
07:39:36|36512.73
07:39:36|36512.73
07:39:37|36508.57
07:39:37|36508.57
07:39:38|36513.37
07:39:39|36513.37
07:39:40|36513.37
07:39:41|36507.41
07:39:42|36507.41
07:39:42|36503.53
07:39:42|36503.53
07:39:43|36509.7
07:39:43|36509.7
07:39:44|36509.7
07:39:44|36509.7
07:39:45|36509.7
07:39:46|36522.07
07:39:47|36522.07
07:39:47|36522.07
07:39:48|36523.99
07:39:48|36523.99
07:39:49|36524.
07:39:49|36524.
07:39:50|36524.
07:39:51|36524.
07:39:51|36524.
07:39:52|36524.
07:39:53|36522.42
07:39:53|36522.42
07:39:54|36522.42
07:39:54|36522.42
07:39:55|36522.42
07:39:55|36522.42
07:39:56|36520.75
07:39:56|36520.75
07:39:57|36520.75
07:39:58|36520.75
07:39:58|36529.03
07:39:59|36529.03
07:39:59|36529.03
07:40:00|36521.63
07:40:00|36521.63
07:40:01|36521.63
07:40:01|36520.77
07:40:01|36520.77
07:40:02|36520.77
07:40:03|36517.3
07:40:03|36516.95
07:40:04|36516.95
07:40:04|36508.74
07:40:05|36508.74
07:40:06|36507.06
07:40:06|36507.06
07:40:07|36507.06
07:40:07|36507.06
07:40:07|36501.44
07:40:08|36509.32
07:40:08|36511.72
07:40:09|36511.72
07:40:09|36505.95
07:40:10|36500.02
07:40:11|36497.88
07:40:11|36497.88
07:40:11|36497.88
07:40:12|36495.26
07:40:13|36495.26
07:40:13|36495.26
07:40:14|36495.26
07:40:14|36495.26
07:40:15|36495.26
07:40:15|36495.26
07:40:15|36495.26
07:40:16|36495.26
07:40:16|36500.65
07:40:18|36495.17
07:40:18|36495.21
07:40:18|36493.39
07:40:19|36493.38
07:40:19|36493.38
07:40:20|36493.38
07:40:20|36493.38
07:40:21|36493.38
07:40:22|36492.29
07:40:23|36486.78
07:40:24|36486.78
07:40:26|36492.55
07:40:26|36492.55
07:40:27|36492.55
07:40:28|36495.97
07:40:29|36495.97
07:40:30|36495.97
07:40:31|36495.25
07:40:33|36495.25
07:40:34|36498.09
07:40:34|36496.71
07:40:35|36496.71
07:40:35|36496.71
07:40:36|36494.43
07:40:37|36489.83
07:40:38|36486.78
07:40:38|36486.78
07:40:38|36486.78
07:40:39|36486.78
07:40:40|36486.79
07:40:41|36486.79
07:40:41|36486.79
07:40:42|36486.79
07:40:42|36486.79
07:40:43|36486.79
07:40:43|36486.78
07:40:44|36486.78
07:40:44|36486.78
07:40:45|36486.78
07:40:46|36486.79
07:40:46|36486.79
07:40:46|36486.83
07:40:48|36497.24
07:40:48|36497.23
07:40:49|36497.23
07:40:49|36497.23
07:40:50|36497.23
07:40:50|36497.23
07:40:51|36497.23
07:40:51|36497.23
07:40:51|36497.23
07:40:52|36497.23
07:40:52|36497.23
07:40:53|36496.34
07:40:53|36496.34
07:40:53|36496.34
07:40:54|36500.44
07:40:54|36500.44
07:40:55|36500.44
07:40:55|36500.44
07:40:56|36500.44
07:40:56|36500.44
07:40:57|36511.73
07:40:58|36512.55
07:40:59|36512.55
07:40:59|36502.49
07:41:00|36502.49
07:41:00|36502.49
07:41:00|36502.49
07:41:01|36500.44
07:41:02|36500.44
07:41:02|36500.44
07:41:03|36498.07
07:41:03|36504.02
07:41:04|36504.02
07:41:05|36505.71
07:41:06|36502.32
07:41:06|36502.32
07:41:06|36500.45
07:41:06|36500.45
07:41:07|36500.45
07:41:07|36500.45
07:41:08|36500.45
07:41:08|36500.44
07:41:09|36500.44
07:41:09|36500.44
07:41:09|36500.44
07:41:10|36500.44
07:41:11|36505.4
07:41:11|36505.4
07:41:12|36505.7
07:41:12|36505.7
07:41:12|36505.7
07:41:13|36505.7
07:41:13|36505.7
07:41:14|36505.71
07:41:14|36505.71
07:41:15|36528.54
07:41:16|36534.07
07:41:16|36545.72
07:41:17|36553.49
07:41:17|36537.98
07:41:18|36534.67
07:41:19|36534.67
07:41:19|36536.57
07:41:20|36536.57
07:41:20|36536.57
07:41:21|36532.21
07:41:22|36532.21
07:41:22|36530.22
07:41:22|36530.22
07:41:23|36530.22
07:41:23|36528.06
07:41:23|36528.06
07:41:25|36529.53
07:41:26|36514.73
07:41:26|36519.59
07:41:28|36516.44
07:41:28|36528.15
07:41:29|36529.56
07:41:29|36530.22
07:41:30|36530.21
07:41:31|36530.21
07:41:32|36534.8
07:41:32|36526.46
07:41:33|36526.46
07:41:34|36526.76
07:41:35|36534.4
07:41:37|36534.4
07:41:38|36534.39
07:41:38|36531.86
07:41:39|36531.86
07:41:40|36531.86
07:41:40|36524.01
07:41:41|36530.04
07:41:42|36530.04
07:41:43|36530.05
07:41:43|36530.06
07:41:44|36530.06
07:41:44|36529.73
07:41:45|36529.73
07:41:45|36529.73
07:41:46|36530.06
07:41:47|36530.06
07:41:47|36530.06
07:41:48|36530.06
07:41:49|36527.
07:41:49|36527.
07:41:50|36526.49
07:41:51|36523.57
07:41:51|36526.19
07:41:51|36526.19
07:41:52|36526.19
07:41:52|36526.19
07:41:53|36523.21
07:41:53|36523.21
07:41:54|36523.21
07:41:54|36523.21
07:41:55|36523.21
07:41:55|36523.21
07:41:56|36521.36
07:41:57|36521.36
07:41:57|36524.2
07:41:58|36524.2
07:41:58|36524.2
07:41:59|36524.2
07:42:00|36521.36
07:42:00|36524.65
07:42:01|36529.45
07:42:01|36524.02
07:42:02|36524.02
07:42:03|36524.02
07:42:03|36524.02
07:42:04|36524.02
07:42:04|36541.58
07:42:05|36541.58
07:42:06|36544.68
07:42:06|36544.97
07:42:07|36544.97
07:42:07|36538.01
07:42:07|36548.81
07:42:08|36548.81
07:42:08|36548.81
07:42:09|36548.81
07:42:10|36556.99
07:42:10|36556.99
07:42:10|36556.99
07:42:11|36556.68
07:42:12|36550.29
07:42:13|36551.03
07:42:13|36551.03
07:42:14|36560.75
07:42:15|36561.12
07:42:15|36555.65
07:42:16|36550.85
07:42:16|36550.85
07:42:16|36550.85
07:42:17|36550.85
07:42:17|36550.85
07:42:18|36550.85
07:42:18|36553.6
07:42:19|36553.6
07:42:19|36544.41
07:42:20|36544.41
07:42:20|36537.95
07:42:21|36537.95
07:42:21|36537.95
07:42:22|36537.95
07:42:22|36537.95
07:42:23|36529.97
07:42:23|36529.97
07:42:23|36529.97
07:42:24|36529.97
07:42:24|36529.97
07:42:26|36535.29
07:42:27|36533.44
07:42:27|36546.15
07:42:28|36546.15
07:42:29|36548.6
07:42:30|36559.2
07:42:31|36559.2
07:42:32|36557.34
07:42:33|36564.55
07:42:33|36586.11
07:42:34|36586.1
07:42:35|36589.73
07:42:36|36567.02
07:42:37|36567.02
07:42:37|36567.02
07:42:38|36557.56
07:42:39|36552.63
07:42:40|36552.63
07:42:40|36552.63
07:42:41|36557.57
07:42:42|36557.57
07:42:42|36550.84
07:42:43|36557.58
07:42:43|36557.58
07:42:44|36557.58
07:42:44|36557.64
07:42:45|36557.63
07:42:46|36557.63
07:42:47|36557.63
07:42:47|36557.63
07:42:47|36557.63
07:42:48|36562.33
07:42:49|36562.33
07:42:49|36566.44
07:42:50|36566.44
07:42:51|36566.44
07:42:52|36575.65
07:42:52|36575.65
07:42:52|36575.65
07:42:53|36575.64
07:42:54|36575.64
07:42:54|36575.64
07:42:55|36575.64
07:42:55|36575.65
07:42:56|36575.64
07:42:57|36575.64
07:42:57|36575.66
07:42:58|36577.51
07:42:58|36589.74
07:42:59|36589.74
07:42:59|36600.
07:43:00|36600.
07:43:00|36599.99
07:43:01|36599.99
07:43:01|36597.35
07:43:02|36597.35
07:43:03|36582.4
07:43:03|36582.4
07:43:03|36582.4
07:43:04|36582.4
07:43:04|36611.01
07:43:05|36611.01
07:43:05|36611.01
07:43:05|36609.73
07:43:06|36614.84
07:43:07|36630.77
07:43:07|36617.17
07:43:08|36626.85
07:43:08|36626.86
07:43:09|36626.86
07:43:09|36622.23
07:43:10|36622.23
07:43:11|36619.32
07:43:11|36619.32
07:43:12|36619.32
07:43:12|36619.32
07:43:13|36617.97
07:43:13|36611.17
07:43:14|36611.17
07:43:14|36607.32
07:43:14|36607.32
07:43:15|36594.59
07:43:15|36594.59
07:43:15|36594.59
07:43:16|36608.18
07:43:16|36611.18
07:43:17|36617.98
07:43:17|36602.22
07:43:18|36587.86
07:43:18|36568.82
07:43:19|36576.59
07:43:20|36579.98
07:43:20|36578.65
07:43:21|36577.26
07:43:21|36585.06
07:43:22|36581.
07:43:23|36579.19
07:43:23|36574.2
07:43:23|36581.36
07:43:24|36588.63
07:43:25|36588.63
07:43:26|36598.25
07:43:26|36601.96
07:43:27|36604.01
07:43:28|36604.01
07:43:30|36604.01
07:43:30|36607.65
07:43:31|36607.65
07:43:31|36607.65
07:43:32|36607.65
07:43:33|36607.65
07:43:33|36609.31
07:43:34|36609.31
07:43:34|36609.31
07:43:35|36617.34
07:43:36|36610.48
07:43:36|36610.48
07:43:37|36615.74
07:43:38|36615.73
07:43:38|36615.74
07:43:39|36615.74
07:43:39|36617.31
07:43:40|36617.31
07:43:41|36622.41
07:43:42|36622.41
07:43:43|36624.25
07:43:44|36622.41
07:43:44|36621.47
07:43:45|36621.47
07:43:45|36619.95
07:43:46|36615.
07:43:47|36618.94
07:43:47|36618.94
07:43:48|36618.94
07:43:49|36618.94
07:43:49|36606.8
07:43:50|36606.8
07:43:51|36616.42
07:43:52|36616.42
07:43:52|36614.1
07:43:55|36614.1
07:43:55|36619.68
07:43:56|36621.46
07:43:56|36621.46
07:43:57|36619.48
07:43:58|36619.48
07:43:58|36619.48
07:43:59|36619.48
07:43:59|36630.77
07:44:00|36621.32
07:44:00|36621.32
07:44:01|36621.32
07:44:02|36617.34
07:44:03|36613.04
07:44:04|36613.04
07:44:04|36613.04
07:44:05|36621.98
07:44:05|36618.13
07:44:07|36625.4
07:44:07|36614.7
07:44:08|36618.37
07:44:08|36626.88
07:44:09|36626.88
07:44:10|36614.44
07:44:10|36614.44
07:44:11|36614.44
07:44:11|36614.44
07:44:11|36614.44
07:44:12|36614.44
07:44:13|36614.44
07:44:13|36614.97
07:44:14|36614.97
07:44:14|36614.97
07:44:15|36614.97
07:44:16|36628.93
07:44:16|36628.93
07:44:17|36624.36
07:44:17|36624.36
07:44:18|36613.74
07:44:18|36613.74
07:44:19|36612.07
07:44:19|36612.07
07:44:20|36621.33
07:44:20|36626.04
07:44:21|36630.78
07:44:21|36645.
07:44:21|36645.
07:44:22|36645.
07:44:23|36642.03
07:44:24|36641.66
07:44:24|36632.
07:44:25|36632.
07:44:26|36632.
07:44:27|36632.
07:44:28|36616.85
07:44:30|36623.1
07:44:30|36631.19
07:44:31|36624.56
07:44:31|36627.2
07:44:32|36625.71
07:44:34|36625.71
07:44:34|36625.71
07:44:35|36625.71
07:44:35|36623.86
07:44:36|36623.86
07:44:38|36622.64
07:44:38|36622.64
07:44:39|36622.64
07:44:40|36622.32
07:44:41|36622.32
07:44:41|36624.22
07:44:42|36624.22
07:44:43|36624.22
07:44:43|36630.77
07:44:44|36630.
07:44:44|36633.25
07:44:45|36633.25
07:44:46|36629.54
07:44:46|36633.71
07:44:48|36620.02
07:44:49|36620.02
07:44:49|36611.93
07:44:50|36611.32
07:44:51|36621.27
07:44:52|36621.29
07:44:53|36641.1
07:44:53|36639.39
07:44:54|36639.39
07:44:54|36639.39
07:44:55|36639.39
07:44:55|36639.39
07:44:56|36627.94
07:44:57|36627.94
07:44:58|36627.94
07:44:58|36627.97
07:44:59|36640.3
07:45:00|36640.3
07:45:00|36633.41
07:45:01|36633.41
07:45:01|36633.41
07:45:02|36633.41
07:45:02|36633.41
07:45:03|36633.41
07:45:04|36654.24
07:45:05|36654.24
07:45:05|36631.83
07:45:05|36631.83
07:45:06|36631.83
07:45:07|36631.83
07:45:07|36631.83
07:45:08|36629.43
07:45:08|36629.43
07:45:09|36629.43
07:45:10|36650.12
07:45:11|36650.12
07:45:11|36650.12
07:45:11|36666.
07:45:12|36676.87
07:45:12|36675.5
07:45:12|36687.68
07:45:14|36689.99
07:45:14|36704.21
07:45:15|36707.43
07:45:16|36696.41
07:45:17|36691.96
07:45:18|36691.96
07:45:18|36678.
07:45:19|36677.86
07:45:19|36677.86
07:45:20|36661.99
07:45:21|36661.99
07:45:21|36661.99
07:45:22|36661.99
07:45:22|36644.39
07:45:23|36644.39
07:45:23|36644.39
07:45:23|36644.39
07:45:24|36644.39
07:45:24|36644.34
07:45:24|36644.34
07:45:25|36654.81
07:45:25|36654.81
07:45:26|36658.79
07:45:27|36658.79
07:45:27|36669.62
07:45:28|36666.69
07:45:30|36658.03
07:45:31|36664.09
07:45:32|36664.09
07:45:32|36674.39
07:45:33|36674.39
07:45:34|36674.43
07:45:35|36686.32
07:45:36|36690.65
07:45:37|36684.07
07:45:38|36685.02
07:45:38|36672.5
07:45:39|36672.5
07:45:40|36672.5
07:45:40|36672.5
07:45:41|36672.5
07:45:42|36676.83
07:45:43|36677.43
07:45:43|36677.43
07:45:44|36678.58
07:45:44|36678.58
07:45:45|36678.58
07:45:46|36678.58
07:45:46|36678.59
07:45:47|36680.84
07:45:48|36678.12
07:45:48|36678.12
07:45:49|36678.12
07:45:49|36678.12
07:45:50|36678.47
07:45:50|36678.47
07:45:51|36678.47
07:45:52|36669.62
07:45:52|36659.09
07:45:52|36659.09
07:45:53|36659.09
07:45:53|36658.03
07:45:54|36653.22
07:45:55|36644.34
07:45:56|36644.34
07:45:56|36635.31
07:45:57|36635.46
07:45:57|36635.46
07:45:58|36635.46
07:45:59|36635.82
07:46:00|36635.82
07:46:00|36640.28
07:46:01|36646.83
07:46:01|36644.33
07:46:02|36644.28
07:46:03|36627.6
07:46:03|36627.6
07:46:04|36627.6
07:46:05|36627.6
07:46:06|36627.6
07:46:06|36627.6
07:46:07|36627.6
07:46:08|36635.03
07:46:08|36635.03
07:46:09|36635.03
07:46:09|36635.03
07:46:10|36651.92
07:46:10|36651.92
07:46:11|36651.92
07:46:11|36651.92
07:46:12|36651.92
07:46:12|36658.02
07:46:13|36658.02
07:46:14|36656.19
07:46:14|36647.6
07:46:15|36654.25
07:46:15|36654.25
07:46:16|36643.02
07:46:16|36648.21
07:46:17|36648.21
07:46:17|36641.83
07:46:18|36643.31
07:46:18|36647.59
07:46:19|36647.59
07:46:19|36647.59
07:46:19|36647.59
07:46:19|36648.58
07:46:20|36648.58
07:46:21|36648.58
07:46:21|36648.58
07:46:22|36645.24
07:46:22|36645.24
07:46:23|36653.82
07:46:23|36653.82
07:46:24|36644.68
07:46:24|36644.68
07:46:24|36644.68
07:46:25|36644.68
07:46:25|36644.68
07:46:26|36644.68
07:46:27|36644.68
07:46:28|36644.68
07:46:29|36647.88
07:46:30|36647.88
07:46:31|36647.88
07:46:32|36656.26
07:46:32|36656.26
07:46:33|36656.26
07:46:34|36666.68
07:46:35|36666.68
07:46:36|36660.
07:46:36|36651.16
07:46:37|36651.16
07:46:38|36651.16
07:46:38|36651.16
07:46:39|36659.46
07:46:40|36659.46
07:46:41|36659.46
07:46:42|36659.46
07:46:42|36670.22
07:46:42|36690.08
07:46:44|36685.86
07:46:44|36685.86
07:46:45|36685.86
07:46:46|36685.86
07:46:46|36685.86
07:46:47|36685.86
07:46:47|36685.86
07:46:48|36693.97
07:46:49|36701.89
07:46:49|36701.89
07:46:50|36701.89
07:46:50|36701.88
07:46:51|36688.73
07:46:51|36688.73
07:46:52|36693.41
07:46:53|36693.41
07:46:53|36693.41
07:46:54|36693.41
07:46:55|36693.41
07:46:55|36693.41
07:46:56|36693.41
07:46:57|36693.41
07:46:57|36699.16
07:46:58|36697.52
07:46:59|36697.52
07:47:00|36694.14
07:47:00|36694.14
07:47:01|36694.41
07:47:01|36694.41
07:47:03|36697.22
07:47:03|36700.91
07:47:04|36700.91
07:47:04|36700.91
07:47:05|36700.91
07:47:06|36700.91
07:47:06|36701.89
07:47:07|36710.27
07:47:08|36710.27
07:47:08|36710.27
07:47:09|36710.27
07:47:10|36710.27
07:47:11|36709.26
07:47:12|36709.26
07:47:13|36709.26
07:47:13|36709.26
07:47:14|36691.49
07:47:15|36699.81
07:47:15|36699.81
07:47:16|36699.81
07:47:16|36699.81
07:47:16|36699.81
07:47:17|36699.81
07:47:18|36699.81
07:47:19|36704.76
07:47:19|36708.81
07:47:20|36707.95
07:47:20|36707.95
07:47:20|36707.95
07:47:21|36707.95
07:47:22|36707.95
07:47:22|36707.95
07:47:23|36707.95
07:47:23|36719.28
07:47:23|36719.28
07:47:24|36714.48
07:47:25|36714.48
07:47:25|36714.48
07:47:25|36714.48
07:47:26|36715.58
07:47:27|36712.47
07:47:27|36712.47
07:47:28|36709.27
07:47:28|36709.27
07:47:29|36709.27
07:47:30|36709.27
07:47:31|36709.29
07:47:32|36717.6
07:47:33|36717.6
07:47:35|36719.69
07:47:35|36719.69
07:47:36|36721.19
07:47:37|36728.47
07:47:38|36728.99
07:47:38|36729.
07:47:39|36729.
07:47:40|36749.99
07:47:41|36749.99
07:47:41|36749.99
07:47:42|36766.07
07:47:43|36744.11
07:47:43|36753.45
07:47:44|36752.09
07:47:45|36744.11
07:47:46|36729.47
07:47:46|36716.31
07:47:47|36719.6
07:47:48|36737.8
07:47:48|36740.57
07:47:49|36740.57
07:47:49|36722.88
07:47:50|36722.88
07:47:51|36735.15
07:47:52|36745.88
07:47:53|36745.88
07:47:53|36745.88
07:47:53|36745.88
07:47:54|36745.88
07:47:55|36735.82
07:47:55|36741.38
07:47:56|36741.38
07:47:57|36740.8
07:47:57|36737.11
07:47:58|36745.21
07:47:59|36724.15
07:48:00|36719.59
07:48:00|36708.69
07:48:01|36714.05
07:48:01|36714.05
07:48:01|36714.05
07:48:02|36714.05
07:48:03|36699.27
07:48:03|36706.98
07:48:04|36706.98
07:48:04|36706.98
07:48:04|36725.44
07:48:05|36731.49
07:48:05|36731.49
07:48:06|36731.49
07:48:06|36731.49
07:48:06|36731.49
07:48:07|36731.
07:48:07|36725.01
07:48:08|36725.01
07:48:08|36734.31
07:48:09|36733.51
07:48:10|36726.66
07:48:11|36720.55
07:48:11|36720.55
07:48:12|36729.5
07:48:12|36729.5
07:48:12|36728.83
07:48:13|36728.56
07:48:13|36737.89
07:48:14|36737.89
07:48:14|36734.51
07:48:15|36734.51
07:48:16|36733.19
07:48:16|36733.19
07:48:17|36737.14
07:48:18|36734.51
07:48:18|36723.84
07:48:19|36723.84
07:48:19|36723.84
07:48:20|36724.48
07:48:20|36728.67
07:48:20|36723.83
07:48:21|36723.83
07:48:22|36723.83
07:48:22|36732.36
07:48:23|36732.36
07:48:24|36732.36
07:48:24|36732.36
07:48:25|36733.05
07:48:25|36739.31
07:48:26|36739.31
07:48:26|36739.31
07:48:27|36739.31
07:48:27|36739.31
07:48:27|36739.31
07:48:28|36739.31
07:48:28|36722.56
07:48:29|36722.56
07:48:30|36722.56
07:48:31|36738.73
07:48:32|36741.8
07:48:33|36741.8
07:48:34|36744.09
07:48:34|36744.09
07:48:36|36746.57
07:48:36|36746.57
07:48:37|36759.79
07:48:38|36761.91
07:48:39|36761.91
07:48:40|36757.86
07:48:40|36757.86
07:48:41|36757.86
07:48:42|36755.75
07:48:42|36756.02
07:48:43|36756.02
07:48:43|36756.02
07:48:44|36756.02
07:48:44|36756.02
07:48:44|36758.2
07:48:45|36758.2
07:48:46|36758.2
07:48:47|36758.2
07:48:47|36758.2
07:48:48|36758.2
07:48:49|36758.2
07:48:49|36758.2
07:48:50|36755.39
07:48:50|36755.39
07:48:50|36755.39
07:48:51|36755.39
07:48:51|36755.39
07:48:52|36762.73
07:48:52|36755.35
07:48:53|36747.13
07:48:53|36749.81
07:48:54|36750.16
07:48:55|36750.16
07:48:55|36750.16
07:48:56|36756.48
07:48:56|36769.01
07:48:57|36764.85
07:48:57|36759.14
07:48:58|36760.52
07:49:00|36767.06
07:49:01|36766.73
07:49:01|36766.74
07:49:02|36764.02
07:49:02|36748.89
07:49:03|36748.89
07:49:03|36748.89
07:49:04|36758.08
07:49:04|36761.59
07:49:05|36761.59
07:49:06|36761.59
07:49:06|36770.2
07:49:06|36770.2
07:49:07|36770.2
07:49:08|36770.2
07:49:08|36763.36
07:49:09|36763.36
07:49:09|36766.83
07:49:10|36766.83
07:49:11|36766.83
07:49:11|36761.02
07:49:12|36761.02
07:49:12|36763.26
07:49:12|36763.26
07:49:13|36763.26
07:49:14|36763.26
07:49:14|36763.26
07:49:15|36763.26
07:49:15|36763.26
07:49:16|36759.89
07:49:16|36755.59
07:49:17|36755.59
07:49:17|36755.59
07:49:17|36755.59
07:49:18|36755.37
07:49:19|36755.37
07:49:19|36755.37
07:49:20|36755.37
07:49:21|36752.6
07:49:22|36750.01
07:49:22|36750.01
07:49:23|36750.
07:49:23|36750.
07:49:23|36738.44
07:49:24|36738.44
07:49:24|36742.04
07:49:25|36742.04
07:49:25|36742.04
07:49:26|36742.04
07:49:26|36742.04
07:49:27|36742.26
07:49:27|36742.72
07:49:28|36742.72
07:49:29|36739.76
07:49:30|36738.1
07:49:30|36745.99
07:49:31|36749.99
07:49:32|36740.7
07:49:33|36737.9
07:49:34|36740.45
07:49:35|36740.45
07:49:37|36739.28
07:49:38|36734.01
07:49:39|36734.01
07:49:39|36735.76
07:49:40|36735.18
07:49:40|36735.18
07:49:41|36737.61
07:49:43|36735.4
07:49:44|36731.65
07:49:44|36731.48
07:49:45|36731.48
07:49:46|36731.48
07:49:46|36730.78
07:49:47|36730.74
07:49:47|36730.67
07:49:48|36730.67
07:49:49|36726.09
07:49:50|36720.
07:49:51|36704.98
07:49:52|36714.98
07:49:52|36710.04
07:49:53|36697.23
07:49:53|36701.43
07:49:53|36701.43
07:49:54|36701.43
07:49:54|36701.36
07:49:55|36701.36
07:49:56|36696.66
07:49:57|36717.95
07:49:57|36717.95
07:49:58|36717.95
07:49:58|36709.94
07:49:59|36709.94
07:49:59|36716.14
07:50:00|36716.14
07:50:00|36704.72
07:50:01|36704.72
07:50:02|36704.72
07:50:02|36704.72
07:50:02|36704.89
07:50:03|36704.89
07:50:04|36704.89
07:50:04|36704.89
07:50:05|36702.64
07:50:06|36703.16
07:50:06|36702.64
07:50:07|36702.64
07:50:07|36711.95
07:50:07|36711.97
07:50:08|36721.75
07:50:08|36721.75
07:50:09|36717.52
07:50:09|36717.52
07:50:10|36717.52
07:50:10|36717.52
07:50:11|36717.52
07:50:11|36717.52
07:50:12|36717.52
07:50:12|36715.77
07:50:13|36715.77
07:50:14|36715.77
07:50:14|36715.78
07:50:14|36715.78
07:50:15|36715.78
07:50:16|36717.69
07:50:17|36717.69
07:50:18|36724.59
07:50:18|36724.57
07:50:19|36718.72
07:50:19|36718.72
07:50:19|36718.72
07:50:20|36718.72
07:50:20|36713.96
07:50:21|36713.96
07:50:21|36705.41
07:50:22|36705.41
07:50:22|36704.94
07:50:23|36704.94
07:50:23|36711.36
07:50:24|36705.98
07:50:24|36705.98
07:50:25|36705.98
07:50:25|36705.98
07:50:26|36705.98
07:50:26|36705.98
07:50:27|36705.98
07:50:28|36705.98
07:50:29|36705.98
07:50:29|36705.98
07:50:30|36705.98
07:50:30|36701.72
07:50:31|36701.72
07:50:32|36707.34
07:50:33|36706.97
07:50:34|36707.43
07:50:35|36707.43
07:50:35|36707.43
07:50:36|36712.98
07:50:37|36712.98
07:50:38|36712.98
07:50:40|36700.05
07:50:41|36699.56
07:50:42|36699.56
07:50:42|36699.56
07:50:43|36699.56
07:50:43|36690.63
07:50:44|36690.63
07:50:45|36690.63
07:50:45|36690.63
07:50:46|36690.63
07:50:47|36690.63
07:50:48|36690.63
07:50:48|36690.63
07:50:49|36690.63
07:50:50|36695.16
07:50:50|36695.16
07:50:51|36695.12
07:50:51|36695.12
07:50:52|36695.12
07:50:53|36695.12
07:50:53|36711.59
07:50:53|36711.59
07:50:54|36711.59
07:50:54|36720.92
07:50:55|36714.02
07:50:55|36718.41
07:50:56|36724.6
07:50:57|36724.6
07:50:57|36724.53
07:50:58|36724.53
07:50:58|36724.53
07:50:59|36724.53
07:50:59|36710.79
07:50:59|36710.79
07:51:01|36710.79
07:51:01|36708.65
07:51:02|36708.65
07:51:02|36690.35
07:51:04|36690.34
07:51:04|36690.34
07:51:05|36706.88
07:51:06|36706.88
07:51:06|36706.88
07:51:06|36706.88
07:51:07|36706.88
07:51:08|36704.79
07:51:08|36706.63
07:51:09|36713.53
07:51:10|36714.64
07:51:10|36714.64
07:51:11|36710.87
07:51:11|36710.88
07:51:11|36710.88
07:51:12|36710.88
07:51:12|36710.88
07:51:13|36708.78
07:51:14|36708.78
07:51:14|36708.79
07:51:15|36708.78
07:51:15|36708.78
07:51:16|36708.78
07:51:16|36708.79
07:51:17|36711.95
07:51:17|36711.95
07:51:18|36711.95
07:51:19|36713.67
07:51:19|36697.82
07:51:20|36697.82
07:51:21|36696.43
07:51:21|36696.43
07:51:22|36696.43
07:51:23|36694.97
07:51:24|36694.97
07:51:24|36694.43
07:51:24|36694.43
07:51:24|36694.43
07:51:25|36694.43
07:51:25|36694.43
07:51:26|36692.3
07:51:26|36692.3
07:51:26|36692.3
07:51:27|36692.3
07:51:28|36692.3
07:51:28|36692.58
07:51:29|36692.58
07:51:29|36696.97
07:51:30|36696.97
07:51:30|36696.97
07:51:31|36696.97
07:51:32|36698.65
07:51:32|36698.66
07:51:32|36698.65
07:51:33|36692.58
07:51:34|36691.59
07:51:35|36691.59
07:51:36|36705.51
07:51:37|36705.51
07:51:38|36705.51
07:51:39|36705.51
07:51:40|36690.7
07:51:40|36690.7
07:51:41|36690.7
07:51:42|36686.94
07:51:43|36680.98
07:51:44|36680.98
07:51:45|36683.75
07:51:45|36683.75
07:51:46|36683.75
07:51:46|36683.75
07:51:47|36680.97
07:51:48|36680.97
07:51:48|36680.97
07:51:49|36680.97
07:51:49|36686.64
07:51:50|36690.34
07:51:51|36690.34
07:51:51|36690.34
07:51:52|36687.01
07:51:52|36687.01
07:51:53|36687.01
07:51:54|36687.01
07:51:54|36687.01
07:51:55|36687.01
07:51:55|36687.01
07:51:56|36687.01
07:51:57|36684.98
07:51:58|36684.98
07:51:58|36684.98
07:51:59|36684.98
07:51:59|36685.
07:52:00|36685.
07:52:01|36687.96
07:52:01|36687.96
07:52:02|36687.96
07:52:02|36676.28
07:52:03|36676.58
07:52:03|36671.52
07:52:03|36673.91
07:52:04|36678.4
07:52:04|36678.4
07:52:05|36674.48
07:52:05|36674.48
07:52:06|36675.94
07:52:06|36675.93
07:52:07|36675.93
07:52:08|36675.93
07:52:09|36669.03
07:52:09|36672.67
07:52:10|36675.91
07:52:10|36675.91
07:52:11|36675.91
07:52:12|36675.91
07:52:13|36671.97
07:52:13|36671.97
07:52:14|36671.97
07:52:14|36672.
07:52:15|36672.
07:52:15|36676.34
07:52:16|36676.34
07:52:17|36676.34
07:52:17|36676.34
07:52:18|36676.34
07:52:19|36676.34
07:52:19|36676.34
07:52:20|36684.85
07:52:21|36676.37
07:52:21|36676.37
07:52:22|36669.97
07:52:23|36666.63
07:52:23|36666.47
07:52:24|36666.47
07:52:24|36675.46
07:52:25|36675.46
07:52:26|36682.03
07:52:26|36682.03
07:52:27|36682.
07:52:27|36682.
07:52:28|36682.
07:52:29|36682.
07:52:30|36682.03
07:52:31|36675.5
07:52:31|36675.48
07:52:32|36675.48
07:52:32|36675.48
07:52:33|36675.49
07:52:33|36675.49
07:52:34|36675.49
07:52:35|36675.49
07:52:36|36675.48
07:52:37|36675.48
07:52:38|36675.48
07:52:39|36675.48
07:52:40|36675.48
07:52:41|36675.2
07:52:42|36671.99
07:52:43|36671.99
07:52:43|36671.97
07:52:44|36671.97
07:52:44|36671.97
07:52:45|36668.75
07:52:46|36664.95
07:52:46|36652.85
07:52:47|36645.66
07:52:48|36657.96
07:52:48|36657.96
07:52:49|36657.96
07:52:49|36657.96
07:52:50|36657.96
07:52:51|36656.8
07:52:52|36649.78
07:52:52|36649.78
07:52:53|36649.78
07:52:54|36649.78
07:52:54|36649.78
07:52:55|36649.78
07:52:56|36649.78
07:52:56|36649.73
07:52:57|36649.78
07:52:58|36649.78
07:52:58|36649.78
07:52:59|36649.78
07:52:59|36649.78
07:53:00|36649.78
07:53:00|36649.78
07:53:01|36649.78
07:53:02|36649.78
07:53:02|36657.56
07:53:03|36644.31
07:53:03|36652.01
07:53:05|36649.56
07:53:06|36650.05
07:53:06|36650.05
07:53:06|36650.05
07:53:07|36650.05
07:53:07|36650.05
07:53:08|36650.05
07:53:08|36650.05
07:53:09|36650.05
07:53:10|36649.34
07:53:10|36654.1
07:53:11|36654.1
07:53:12|36654.1
07:53:12|36652.9
07:53:13|36652.9
07:53:13|36652.9
07:53:14|36652.9
07:53:14|36652.9
07:53:15|36652.9
07:53:15|36652.9
07:53:16|36652.9
07:53:16|36652.9
07:53:17|36652.9
07:53:17|36654.04
07:53:17|36666.07
07:53:18|36666.07
07:53:19|36668.53
07:53:19|36668.53
07:53:20|36678.19
07:53:20|36678.19
07:53:21|36678.19
07:53:21|36678.19
07:53:22|36678.19
07:53:22|36678.19
07:53:23|36674.24
07:53:24|36673.61
07:53:24|36673.61
07:53:25|36673.61
07:53:25|36673.61
07:53:25|36673.61
07:53:26|36673.61
07:53:27|36673.61
07:53:27|36673.61
07:53:28|36676.21
07:53:29|36676.21
07:53:29|36675.56
07:53:31|36675.56
07:53:31|36675.56
07:53:32|36675.56
07:53:32|36675.56
07:53:33|36675.56
07:53:33|36675.56
07:53:33|36675.56
07:53:34|36675.56
07:53:34|36662.67
07:53:35|36662.63
07:53:36|36662.63
07:53:37|36658.21
07:53:39|36658.21
07:53:39|36658.21
07:53:40|36658.21
07:53:41|36651.99
07:53:43|36657.44
07:53:44|36658.41
07:53:44|36658.41
07:53:45|36654.65
07:53:46|36655.8
07:53:47|36655.8
07:53:48|36655.8
07:53:49|36655.8
07:53:49|36673.17
07:53:50|36670.21
07:53:50|36670.21
07:53:51|36679.14
07:53:52|36673.18
07:53:53|36673.18
07:53:54|36676.97
07:53:54|36676.97
07:53:55|36670.83
07:53:56|36670.83
07:53:57|36670.83
07:53:57|36670.83
07:53:57|36666.13
07:53:58|36666.13
07:53:59|36666.13
07:54:00|36666.13
07:54:00|36665.11
07:54:02|36665.11
07:54:02|36665.11
07:54:03|36665.13
07:54:03|36665.13
07:54:04|36669.47
07:54:04|36669.47
07:54:05|36669.51
07:54:06|36669.51
07:54:07|36669.51
07:54:07|36669.51
07:54:08|36669.51
07:54:08|36654.8
07:54:09|36654.8
07:54:09|36652.48
07:54:10|36652.48
07:54:11|36652.48
07:54:11|36656.86
07:54:12|36656.86
07:54:12|36652.46
07:54:12|36652.46
07:54:13|36652.46
07:54:13|36652.46
07:54:15|36652.46
07:54:15|36652.46
07:54:16|36652.46
07:54:16|36652.46
07:54:17|36652.46
07:54:18|36652.46
07:54:18|36652.46
07:54:19|36656.55
07:54:20|36651.84
07:54:20|36651.59
07:54:21|36651.59
07:54:22|36653.05
07:54:22|36658.01
07:54:23|36658.02
07:54:24|36659.58
07:54:24|36660.27
07:54:25|36666.
07:54:25|36666.
07:54:26|36666.
07:54:27|36666.
07:54:27|36666.
07:54:27|36661.68
07:54:28|36661.68
07:54:29|36659.29
07:54:29|36658.3
07:54:30|36661.67
07:54:31|36661.67
07:54:32|36661.67
07:54:32|36662.44
07:54:33|36662.44
07:54:33|36662.44
07:54:34|36662.43
07:54:34|36668.67
07:54:35|36668.67
07:54:35|36668.67
07:54:36|36668.67
07:54:36|36668.67
07:54:38|36666.87
07:54:38|36666.86
07:54:39|36666.86
07:54:40|36666.86
07:54:41|36666.86
07:54:42|36662.33
07:54:42|36649.79
07:54:43|36649.79
07:54:43|36649.79
07:54:44|36649.79
07:54:45|36650.01
07:54:45|36650.01
07:54:46|36650.01
07:54:46|36649.9
07:54:47|36649.9
07:54:48|36647.03
07:54:49|36647.03
07:54:50|36647.03
07:54:50|36644.31
07:54:51|36651.03
07:54:51|36651.03
07:54:52|36651.03
07:54:53|36651.03
07:54:53|36651.03
07:54:54|36651.03
07:54:54|36651.03
07:54:55|36651.03
07:54:55|36651.03
07:54:56|36646.39
07:54:57|36644.17
07:54:58|36644.17
07:54:58|36645.81
07:54:59|36645.81
07:55:00|36645.81
07:55:00|36645.81
07:55:01|36644.24
07:55:02|36644.24
07:55:02|36634.86
07:55:02|36638.66
07:55:03|36644.62
07:55:04|36644.62
07:55:04|36644.62
07:55:05|36649.99
07:55:06|36649.99
07:55:07|36649.99
07:55:07|36644.07
07:55:08|36654.59
07:55:09|36657.36
07:55:09|36659.29
07:55:10|36659.29
07:55:10|36659.29
07:55:10|36659.29
07:55:11|36659.29
07:55:11|36659.29
07:55:12|36659.29
07:55:13|36653.01
07:55:14|36653.01
07:55:14|36642.59
07:55:15|36642.6
07:55:16|36637.69
07:55:16|36637.68
07:55:17|36637.68
07:55:18|36644.08
07:55:18|36641.45
07:55:19|36641.45
07:55:19|36641.45
07:55:20|36641.45
07:55:20|36641.45
07:55:21|36641.45
07:55:21|36636.67
07:55:21|36636.67
07:55:22|36636.67
07:55:22|36636.67
07:55:22|36636.67
07:55:23|36641.08
07:55:23|36641.08
07:55:24|36641.08
07:55:24|36641.08
07:55:25|36641.08
07:55:25|36641.08
07:55:26|36641.08
07:55:26|36641.08
07:55:27|36629.5
07:55:27|36627.6
07:55:27|36627.59
07:55:28|36627.59
07:55:29|36627.59
07:55:30|36623.93
07:55:30|36623.93
07:55:31|36623.93
07:55:31|36623.93
07:55:32|36623.93
07:55:32|36621.49
07:55:33|36621.49
07:55:33|36621.49
07:55:34|36621.49
07:55:34|36620.47
07:55:35|36620.47
07:55:35|36620.47
07:55:36|36620.47
07:55:36|36620.47
07:55:38|36620.47
07:55:39|36622.4
07:55:40|36622.4
07:55:41|36630.
07:55:42|36630.
07:55:43|36630.
07:55:44|36630.
07:55:45|36630.
07:55:46|36630.
07:55:46|36628.24
07:55:47|36627.48
07:55:47|36627.61
07:55:49|36624.94
07:55:49|36620.46
07:55:51|36620.46
07:55:51|36620.46
07:55:52|36620.84
07:55:52|36620.84
07:55:53|36620.84
07:55:53|36620.84
07:55:55|36623.13
07:55:56|36623.13
07:55:56|36623.13
07:55:57|36617.31
07:55:58|36614.23
07:55:58|36614.23
07:55:59|36614.68
07:56:00|36616.23
07:56:01|36616.09
07:56:01|36607.63
07:56:02|36607.19
07:56:02|36610.39
07:56:03|36607.54
07:56:03|36607.54
07:56:04|36607.55
07:56:05|36607.55
07:56:05|36611.32
07:56:06|36608.25
07:56:06|36608.25
07:56:07|36608.25
07:56:08|36608.25
07:56:08|36608.25
07:56:08|36608.25
07:56:09|36608.25
07:56:09|36608.25
07:56:09|36611.35
07:56:10|36609.03
07:56:10|36609.03
07:56:11|36609.03
07:56:11|36609.03
07:56:12|36609.03
07:56:12|36609.03
07:56:13|36607.36
07:56:14|36597.23
07:56:14|36597.23
07:56:14|36589.75
07:56:15|36589.75
07:56:16|36581.1
07:56:16|36581.1
07:56:17|36581.1
07:56:17|36592.63
07:56:17|36592.63
07:56:18|36603.41
07:56:18|36603.41
07:56:19|36603.41
07:56:19|36603.41
07:56:20|36610.89
07:56:20|36610.89
07:56:20|36610.89
07:56:21|36610.89
07:56:22|36610.89
07:56:22|36610.81
07:56:23|36608.55
07:56:24|36608.55
07:56:24|36608.55
07:56:25|36610.92
07:56:25|36610.92
07:56:25|36619.39
07:56:26|36612.96
07:56:26|36612.96
07:56:27|36619.39
07:56:27|36619.39
07:56:28|36619.39
07:56:28|36619.39
07:56:29|36619.39
07:56:29|36616.86
07:56:30|36616.86
07:56:31|36618.47
07:56:32|36618.47
07:56:32|36618.47
07:56:33|36618.47
07:56:33|36618.47
07:56:34|36615.35
07:56:34|36615.35
07:56:35|36615.35
07:56:35|36615.35
07:56:35|36615.35
07:56:36|36615.35
07:56:36|36618.13
07:56:36|36618.13
07:56:37|36618.03
07:56:37|36618.03
07:56:38|36618.03
07:56:39|36618.03
07:56:40|36618.03
07:56:41|36618.03
07:56:42|36619.4
07:56:43|36619.4
07:56:43|36619.4
07:56:44|36619.4
07:56:45|36619.4
07:56:45|36619.39
07:56:46|36619.39
07:56:47|36619.39
07:56:47|36625.88
07:56:48|36619.38
07:56:48|36614.13
07:56:49|36614.13
07:56:50|36619.25
07:56:51|36619.25
07:56:51|36619.25
07:56:53|36615.74
07:56:53|36615.74
07:56:54|36615.74
07:56:54|36615.74
07:56:55|36615.74
07:56:56|36615.74
07:56:56|36615.74
07:56:57|36613.14
07:56:57|36613.14
07:56:59|36614.99
07:56:59|36616.59
07:57:00|36616.59
07:57:00|36612.46
07:57:00|36612.46
07:57:01|36612.46
07:57:02|36613.25
07:57:02|36608.64
07:57:03|36600.
07:57:03|36594.02
07:57:03|36592.28
07:57:04|36592.28
07:57:05|36592.28
07:57:05|36598.93
07:57:06|36600.57
07:57:07|36600.57
07:57:07|36600.57
07:57:08|36600.57
07:57:09|36600.57
07:57:09|36600.57
07:57:10|36596.47
07:57:11|36596.47
07:57:11|36594.24
07:57:11|36594.24
07:57:12|36594.24
07:57:13|36598.22
07:57:14|36600.87
07:57:14|36612.33
07:57:15|36612.33
07:57:15|36612.33
07:57:17|36612.33
07:57:17|36612.33
07:57:18|36612.33
07:57:18|36612.33
07:57:19|36612.33
07:57:20|36612.33
07:57:20|36612.33
07:57:21|36612.33
07:57:21|36612.33
07:57:22|36612.33
07:57:23|36619.86
07:57:23|36619.56
07:57:24|36619.56
07:57:24|36619.57
07:57:25|36619.57
07:57:26|36619.57
07:57:26|36619.56
07:57:26|36619.56
07:57:27|36619.56
07:57:28|36619.56
07:57:28|36619.56
07:57:29|36619.56
07:57:30|36617.15
07:57:30|36617.15
07:57:31|36618.65
07:57:32|36618.65
07:57:33|36620.63
07:57:33|36620.63
07:57:34|36620.63
07:57:34|36620.63
07:57:35|36620.63
07:57:35|36620.63
07:57:36|36620.63
07:57:36|36625.88
07:57:36|36625.88
07:57:36|36625.88
07:57:37|36625.88
07:57:38|36625.88
07:57:38|36625.77
07:57:39|36625.77
07:57:40|36625.77
07:57:41|36625.03
07:57:42|36625.03
07:57:43|36625.03
07:57:44|36625.03
07:57:44|36625.03
07:57:45|36625.03
07:57:46|36625.84
07:57:47|36625.84
07:57:48|36625.84
07:57:49|36625.88
07:57:50|36625.89
07:57:51|36628.4
07:57:52|36628.4
07:57:53|36628.4
07:57:53|36628.4
07:57:54|36635.45
07:57:55|36641.03
07:57:55|36641.03
07:57:56|36641.03
07:57:57|36641.04
07:57:57|36641.04
07:57:57|36641.04
07:57:58|36641.04
07:57:59|36641.05
07:57:59|36641.05
07:58:00|36641.05
07:58:01|36640.91
07:58:01|36640.93
07:58:02|36638.51
07:58:03|36638.51
07:58:03|36638.51
07:58:03|36635.89
07:58:04|36625.88
07:58:05|36626.1
07:58:05|36626.49
07:58:05|36626.48
07:58:06|36626.48
07:58:06|36626.48
07:58:07|36626.48
07:58:08|36626.48
07:58:08|36626.48
07:58:09|36626.48
07:58:09|36618.44
07:58:10|36620.85
07:58:11|36620.85
07:58:11|36621.24
07:58:11|36621.24
07:58:13|36621.24
07:58:13|36621.24
07:58:14|36621.24
07:58:15|36619.34
07:58:15|36619.34
07:58:16|36616.15
07:58:16|36616.15
07:58:17|36612.09
07:58:17|36612.09
07:58:18|36612.09
07:58:19|36611.67
07:58:20|36611.67
07:58:21|36611.67
07:58:21|36611.67
07:58:22|36611.67
07:58:22|36611.67
07:58:23|36611.67
07:58:23|36611.67
07:58:24|36611.67
07:58:24|36611.67
07:58:25|36611.67
07:58:26|36611.67
07:58:26|36611.71
07:58:26|36614.68
07:58:27|36614.68
07:58:28|36614.68
07:58:28|36621.75
07:58:29|36623.54
07:58:29|36623.54
07:58:30|36623.54
07:58:30|36623.54
07:58:31|36631.09
07:58:31|36631.09
07:58:32|36631.09
07:58:32|36631.09
07:58:33|36631.09
07:58:33|36631.09
07:58:34|36631.09
07:58:34|36631.09
07:58:35|36631.09
07:58:35|36631.09
07:58:35|36631.09
07:58:36|36631.09
07:58:36|36632.13
07:58:37|36631.45
07:58:37|36631.45
07:58:38|36631.45
07:58:38|36625.48
07:58:39|36625.48
07:58:40|36625.48
07:58:41|36625.48
07:58:42|36625.48
07:58:43|36625.48
07:58:44|36625.48
07:58:45|36614.57
07:58:46|36614.57
07:58:46|36614.57
07:58:48|36614.57
07:58:49|36602.77
07:58:50|36602.77
07:58:50|36600.05
07:58:51|36600.05
07:58:52|36600.05
07:58:53|36600.05
07:58:53|36600.05
07:58:53|36600.05
07:58:54|36600.05
07:58:55|36600.05
07:58:55|36600.
07:58:56|36600.
07:58:57|36600.
07:58:58|36600.
07:58:58|36600.
07:58:59|36600.
07:59:00|36600.01
07:59:01|36600.01
07:59:02|36600.
07:59:03|36600.
07:59:03|36600.
07:59:04|36600.
07:59:04|36600.
07:59:05|36600.
07:59:06|36605.38
07:59:06|36605.38
07:59:07|36605.38
07:59:08|36612.09
07:59:08|36612.09
07:59:10|36612.09
07:59:11|36612.09
07:59:11|36612.09
07:59:12|36612.09
07:59:13|36612.09
07:59:14|36612.09
07:59:14|36616.63
07:59:15|36616.63
07:59:15|36616.63
07:59:16|36616.63
07:59:17|36612.73
07:59:17|36612.73
07:59:18|36612.73
07:59:18|36612.73
07:59:19|36612.73
07:59:20|36612.71
07:59:20|36611.52
07:59:21|36622.69
07:59:21|36622.69
07:59:22|36622.69
07:59:22|36622.69
07:59:23|36622.69
07:59:23|36622.73
07:59:24|36622.73
07:59:25|36622.73
07:59:26|36622.73
07:59:26|36622.73
07:59:27|36622.73
07:59:27|36622.73
07:59:27|36622.73
07:59:28|36622.73
07:59:28|36622.73
07:59:29|36622.73
07:59:29|36627.64
07:59:30|36617.41
07:59:30|36615.48
07:59:30|36615.48
07:59:31|36615.48
07:59:31|36615.48
07:59:32|36615.48
07:59:32|36615.48
07:59:33|36615.48
07:59:33|36615.48
07:59:34|36605.41
07:59:35|36605.41
07:59:35|36600.
07:59:36|36600.
07:59:36|36600.
07:59:37|36600.
07:59:38|36600.
07:59:38|36592.01
07:59:39|36592.01
07:59:40|36592.01
07:59:40|36592.01
07:59:40|36592.01
07:59:41|36592.01
07:59:42|36592.01
07:59:43|36593.45
07:59:44|36598.54
07:59:44|36598.54
07:59:46|36603.32
07:59:47|36603.32
07:59:48|36606.5
07:59:49|36606.5
07:59:50|36606.59
07:59:51|36606.59
07:59:51|36606.59
07:59:52|36618.24
07:59:53|36618.24
07:59:54|36618.24
07:59:55|36618.24
07:59:56|36618.24
07:59:57|36605.76
07:59:57|36605.07
07:59:58|36605.07
07:59:58|36605.07
07:59:59|36605.02
07:59:59|36605.
08:00:00|36605.
08:00:00|36605.
08:00:01|36605.
08:00:01|36605.
08:00:02|36605.
08:00:03|36594.79
08:00:04|36589.37
08:00:04|36589.37
08:00:05|36591.16
08:00:06|36591.16
08:00:06|36591.16
08:00:07|36599.32
08:00:07|36600.24
08:00:07|36597.08
08:00:08|36597.08
08:00:09|36594.78
08:00:10|36602.16
08:00:10|36602.16
08:00:11|36604.52
08:00:12|36604.52
08:00:13|36604.52
08:00:13|36604.52
08:00:14|36604.52
08:00:14|36604.52
08:00:15|36614.38
08:00:16|36614.38
08:00:17|36617.77
08:00:17|36617.77
08:00:17|36617.77
08:00:17|36617.77
08:00:18|36617.77
08:00:18|36617.77
08:00:19|36614.73
08:00:19|36614.73
08:00:20|36614.73
08:00:20|36614.73
08:00:21|36614.73
08:00:22|36614.73
08:00:22|36614.73
08:00:23|36614.73
08:00:23|36614.73
08:00:23|36614.73
08:00:24|36614.73
08:00:24|36614.73
08:00:25|36614.73
08:00:26|36614.73
08:00:26|36614.73
08:00:26|36614.73
08:00:27|36614.73
08:00:28|36614.73
08:00:28|36614.73
08:00:29|36614.73
08:00:29|36614.73
08:00:30|36614.73
08:00:30|36614.73
08:00:32|36613.25
08:00:32|36613.25
08:00:33|36613.25
08:00:33|36613.25
08:00:34|36613.25
08:00:35|36615.43
08:00:36|36615.43
08:00:36|36615.43
08:00:36|36614.08
08:00:37|36614.08
08:00:37|36614.08
08:00:38|36614.08
08:00:38|36614.08
08:00:39|36614.08
08:00:39|36617.85
08:00:40|36617.85
08:00:40|36617.85
08:00:41|36617.85
08:00:42|36616.08
08:00:43|36618.24
08:00:44|36618.24
08:00:44|36615.86
08:00:46|36619.83
08:00:47|36619.83
08:00:48|36619.83
08:00:50|36616.8
08:00:50|36616.8
08:00:51|36616.8
08:00:52|36616.8
08:00:52|36619.86
08:00:53|36619.86
08:00:54|36613.46
08:00:54|36614.34
08:00:55|36614.34
08:00:55|36614.34
08:00:56|36614.34
08:00:56|36614.34
08:00:57|36614.34
08:00:58|36614.34
08:00:58|36619.16
08:00:59|36619.16
08:01:00|36619.16
08:01:00|36619.16
08:01:01|36619.16
08:01:01|36619.16
08:01:02|36619.16
08:01:02|36615.13
08:01:03|36642.24
08:01:04|36642.84
08:01:04|36628.14
08:01:05|36633.76
08:01:05|36625.47
08:01:06|36625.47
08:01:06|36620.1
08:01:07|36624.99
08:01:08|36624.99
08:01:09|36627.89
08:01:09|36627.89
08:01:10|36627.89
08:01:10|36627.89
08:01:11|36627.89
08:01:11|36636.47
08:01:12|36636.47
08:01:12|36636.47
08:01:13|36636.47
08:01:14|36636.47
08:01:14|36636.47
08:01:15|36636.4
08:01:16|36636.4
08:01:16|36636.4
08:01:17|36636.4
08:01:17|36651.09
08:01:18|36657.02
08:01:18|36649.7
08:01:18|36649.7
08:01:19|36627.66
08:01:20|36614.49
08:01:20|36614.99
08:01:21|36614.99
08:01:21|36614.99
08:01:22|36614.99
08:01:22|36614.99
08:01:23|36614.99
08:01:24|36613.71
08:01:24|36613.25
08:01:25|36613.25
08:01:25|36613.25
08:01:25|36613.25
08:01:26|36613.25
08:01:27|36613.25
08:01:27|36613.25
08:01:28|36613.25
08:01:28|36613.25
08:01:29|36613.26
08:01:30|36613.26
08:01:30|36613.26
08:01:30|36613.26
08:01:31|36613.26
08:01:31|36613.26
08:01:31|36613.26
08:01:32|36613.26
08:01:32|36613.26
08:01:33|36613.26
08:01:34|36613.26
08:01:34|36613.26
08:01:34|36613.26
08:01:35|36613.26
08:01:35|36613.26
08:01:36|36613.26
08:01:36|36613.26
08:01:36|36613.26
08:01:37|36613.26
08:01:38|36613.26
08:01:38|36613.26
08:01:38|36613.26
08:01:39|36613.26
08:01:40|36613.25
08:01:40|36613.25
08:01:40|36613.25
08:01:41|36613.25
08:01:42|36613.25
08:01:42|36613.25
08:01:43|36613.25
08:01:45|36613.25
08:01:46|36613.25
08:01:48|36613.25
08:01:49|36613.25
08:01:49|36612.29
08:01:51|36614.07
08:01:51|36612.49
08:01:52|36612.49
08:01:52|36611.49
08:01:53|36611.49
08:01:54|36611.49
08:01:54|36611.46
08:01:55|36611.46
08:01:56|36610.31
08:01:57|36610.31
08:01:57|36609.72
08:01:57|36609.72
08:01:58|36609.72
08:01:58|36609.72
08:01:59|36609.72
08:01:59|36609.73
08:02:00|36605.66
08:02:01|36607.11
08:02:02|36607.11
08:02:02|36605.56
08:02:02|36613.03
08:02:02|36613.03
08:02:03|36616.37
08:02:04|36609.36
08:02:05|36616.39
08:02:05|36617.86
08:02:05|36627.64
08:02:06|36627.66
08:02:07|36627.75
08:02:08|36633.6
08:02:08|36634.03
08:02:09|36634.03
08:02:09|36637.3
08:02:10|36637.3
08:02:10|36637.3
08:02:11|36637.3
08:02:11|36637.3
08:02:12|36637.3
08:02:12|36637.09
08:02:12|36637.09
08:02:13|36637.09
08:02:13|36637.09
08:02:14|36637.09
08:02:14|36633.88
08:02:14|36630.03
08:02:15|36630.03
08:02:16|36630.03
08:02:16|36631.18
08:02:17|36631.18
08:02:17|36631.18
08:02:18|36614.75
08:02:18|36614.75
08:02:19|36614.75
08:02:19|36614.75
08:02:20|36614.75
08:02:20|36614.75
08:02:21|36614.75
08:02:21|36614.75
08:02:22|36614.75
08:02:22|36614.75
08:02:23|36614.75
08:02:23|36614.75
08:02:24|36608.89
08:02:25|36621.19
08:02:25|36621.19
08:02:26|36621.19
08:02:26|36621.19
08:02:27|36633.87
08:02:27|36633.87
08:02:28|36638.24
08:02:28|36638.24
08:02:29|36638.24
08:02:30|36633.87
08:02:30|36633.87
08:02:31|36637.29
08:02:32|36637.29
08:02:32|36633.96
08:02:32|36633.96
08:02:33|36633.96
08:02:33|36633.96
08:02:34|36619.95
08:02:34|36615.73
08:02:35|36615.73
08:02:35|36615.73
08:02:36|36615.73
08:02:36|36614.07
08:02:36|36614.07
08:02:38|36617.19
08:02:38|36617.13
08:02:38|36617.13
08:02:39|36617.13
08:02:40|36617.13
08:02:40|36617.13
08:02:41|36617.13
08:02:41|36628.35
08:02:41|36628.35
08:02:42|36628.35
08:02:42|36629.87
08:02:43|36629.87
08:02:43|36629.87
08:02:44|36629.87
08:02:45|36629.87
08:02:46|36628.95
08:02:47|36628.95
08:02:49|36627.79
08:02:49|36619.03
08:02:50|36619.04
08:02:50|36618.34
08:02:51|36618.34
08:02:52|36618.34
08:02:53|36616.65
08:02:54|36616.65
08:02:55|36616.65
08:02:55|36615.29
08:02:56|36615.29
08:02:57|36615.17
08:02:58|36615.17
08:02:58|36618.17
08:02:59|36618.17
08:03:00|36618.17
08:03:01|36618.17
08:03:02|36618.17
08:03:03|36613.16
08:03:04|36612.18
08:03:05|36599.65
08:03:06|36599.65
08:03:06|36599.92
08:03:07|36589.33
08:03:07|36589.33
08:03:08|36589.33
08:03:08|36589.33
08:03:09|36589.33
08:03:09|36589.33
08:03:10|36579.51
08:03:10|36579.51
08:03:11|36579.51
08:03:12|36579.51
08:03:13|36596.26
08:03:14|36588.57
08:03:14|36588.57
08:03:15|36588.57
08:03:16|36588.57
08:03:17|36588.33
08:03:17|36572.64
08:03:18|36572.33
08:03:18|36572.33
08:03:19|36569.61
08:03:20|36569.61
08:03:21|36569.61
08:03:21|36563.05
08:03:22|36563.05
08:03:22|36563.05
08:03:23|36563.05
08:03:23|36563.05
08:03:24|36559.51
08:03:25|36559.51
08:03:25|36559.51
08:03:25|36552.37
08:03:26|36552.37
08:03:26|36550.07
08:03:27|36550.07
08:03:27|36550.06
08:03:28|36550.06
08:03:29|36560.61
08:03:29|36560.61
08:03:30|36563.06
08:03:31|36563.06
08:03:31|36563.06
08:03:31|36563.06
08:03:32|36553.96
08:03:32|36557.58
08:03:33|36557.58
08:03:34|36557.58
08:03:34|36553.
08:03:35|36553.
08:03:35|36553.
08:03:35|36553.
08:03:36|36544.81
08:03:36|36544.81
08:03:37|36544.81
08:03:37|36544.81
08:03:38|36550.97
08:03:38|36550.97
08:03:39|36550.98
08:03:40|36550.98
08:03:40|36552.26
08:03:41|36552.26
08:03:41|36556.05
08:03:41|36556.05
08:03:42|36553.76
08:03:43|36553.76
08:03:43|36539.19
08:03:44|36539.19
08:03:44|36539.19
08:03:45|36539.19
08:03:46|36533.33
08:03:47|36529.4
08:03:49|36531.58
08:03:49|36542.15
08:03:50|36542.15
08:03:51|36543.17
08:03:52|36543.17
08:03:53|36543.17
08:03:54|36543.17
08:03:55|36543.17
08:03:56|36543.17
08:03:57|36543.17
08:03:58|36546.58
08:03:59|36547.47
08:04:00|36547.47
08:04:00|36547.47
08:04:01|36547.47
08:04:01|36547.47
08:04:02|36547.47
08:04:02|36549.92
08:04:04|36549.92
08:04:05|36548.27
08:04:05|36551.27
08:04:06|36551.27
08:04:07|36551.27
08:04:07|36551.27
08:04:08|36551.27
08:04:08|36551.28
08:04:09|36551.28
08:04:09|36551.28
08:04:10|36551.28
08:04:10|36551.28
08:04:11|36551.28
08:04:11|36551.28
08:04:12|36557.74
08:04:13|36555.61
08:04:13|36555.61
08:04:13|36555.61
08:04:14|36551.85
08:04:14|36551.85
08:04:15|36551.85
08:04:16|36551.85
08:04:16|36551.85
08:04:17|36551.85
08:04:18|36553.1
08:04:18|36553.1
08:04:19|36553.1
08:04:19|36553.1
08:04:20|36553.1
08:04:20|36553.1
08:04:20|36553.1
08:04:21|36553.1
08:04:22|36547.65
08:04:22|36547.65
08:04:23|36547.65
08:04:23|36547.65
08:04:24|36547.65
08:04:24|36547.65
08:04:25|36547.65
08:04:26|36547.65
08:04:26|36547.65
08:04:26|36544.46
08:04:27|36544.46
08:04:28|36544.46
08:04:28|36544.46
08:04:28|36544.46
08:04:29|36538.55
08:04:29|36538.55
08:04:30|36540.36
08:04:31|36540.36
08:04:31|36540.36
08:04:31|36540.36
08:04:32|36540.36
08:04:32|36540.36
08:04:33|36540.36
08:04:33|36540.36
08:04:34|36545.84
08:04:35|36545.84
08:04:36|36545.85
08:04:36|36545.84
08:04:37|36545.85
08:04:38|36558.37
08:04:38|36558.37
08:04:38|36561.82
08:04:39|36561.82
08:04:39|36561.81
08:04:39|36561.81
08:04:40|36561.81
08:04:41|36561.81
08:04:42|36561.81
08:04:43|36561.81
08:04:44|36559.12
08:04:44|36559.12
08:04:44|36559.12
08:04:45|36559.12
08:04:45|36559.12
08:04:46|36559.12
08:04:47|36574.9
08:04:48|36574.9
08:04:50|36584.82
08:04:51|36584.82
08:04:52|36584.82
08:04:52|36587.66
08:04:53|36587.66
08:04:54|36569.75
08:04:55|36569.75
08:04:55|36569.75
08:04:57|36562.45
08:04:58|36568.75
08:04:59|36568.75
08:04:59|36576.69
08:05:00|36576.69
08:05:01|36576.69
08:05:01|36567.97
08:05:02|36568.58
08:05:02|36568.58
08:05:03|36559.86
08:05:04|36559.86
08:05:05|36559.86
08:05:05|36576.28
08:05:05|36576.28
08:05:06|36576.28
08:05:06|36576.28
08:05:07|36576.28
08:05:07|36576.28
08:05:08|36576.28
08:05:09|36576.7
08:05:10|36576.7
08:05:10|36576.7
08:05:11|36579.36
08:05:12|36579.36
08:05:13|36579.36
08:05:13|36580.45
08:05:14|36580.45
08:05:15|36580.46
08:05:15|36587.17
08:05:16|36587.17
08:05:16|36587.17
08:05:17|36587.17
08:05:17|36587.17
08:05:18|36587.17
08:05:19|36587.19
08:05:19|36587.19
08:05:20|36587.19
08:05:21|36587.19
08:05:21|36578.89
08:05:21|36575.67
08:05:22|36575.67
08:05:22|36574.39
08:05:23|36574.39
08:05:23|36574.39
08:05:23|36574.39
08:05:24|36574.39
08:05:24|36574.39
08:05:26|36574.39
08:05:26|36574.37
08:05:27|36564.51
08:05:27|36564.51
08:05:27|36564.51
08:05:28|36564.51
08:05:29|36564.51
08:05:29|36564.51
08:05:30|36550.35
08:05:31|36550.35
08:05:31|36532.67
08:05:32|36528.99
08:05:32|36529.
08:05:32|36529.
08:05:33|36529.
08:05:33|36529.
08:05:34|36529.
08:05:34|36531.32
08:05:34|36528.99
08:05:35|36528.99
08:05:35|36528.99
08:05:36|36528.99
08:05:36|36526.5
08:05:37|36526.49
08:05:37|36526.49
08:05:38|36525.23
08:05:39|36523.5
08:05:39|36523.5
08:05:40|36523.5
08:05:40|36523.5
08:05:40|36523.5
08:05:41|36523.5
08:05:41|36523.5
08:05:42|36523.5
08:05:42|36523.5
08:05:43|36523.25
08:05:43|36523.25
08:05:43|36523.25
08:05:44|36523.25
08:05:44|36523.25
08:05:45|36523.25
08:05:46|36523.25
08:05:46|36523.25
08:05:46|36523.25
08:05:47|36523.25
08:05:48|36523.25
08:05:50|36523.25
08:05:51|36523.25
08:05:52|36523.25
08:05:52|36523.23
08:05:54|36523.23
08:05:54|36523.24
08:05:55|36526.68
08:05:56|36520.72
08:05:57|36525.01
08:05:58|36525.
08:05:59|36525.01
08:06:00|36525.01
08:06:01|36525.
08:06:02|36525.25
08:06:02|36517.32
08:06:03|36517.32
08:06:03|36523.07
08:06:04|36524.37
08:06:05|36524.37
08:06:06|36524.37
08:06:07|36524.37
08:06:08|36524.37
08:06:08|36524.37
08:06:08|36524.37
08:06:09|36524.94
08:06:10|36524.94
08:06:10|36524.94
08:06:11|36524.95
08:06:12|36524.95
08:06:12|36524.95
08:06:13|36527.52
08:06:13|36528.57
08:06:14|36527.53
08:06:14|36526.98
08:06:16|36526.95
08:06:16|36526.95
08:06:17|36526.95
08:06:18|36526.95
08:06:19|36526.95
08:06:19|36526.95
08:06:20|36526.95
08:06:21|36526.95
08:06:21|36526.95
08:06:22|36526.95
08:06:23|36516.21
08:06:24|36511.89
08:06:24|36511.89
08:06:24|36511.89
08:06:25|36511.89
08:06:25|36511.89
08:06:26|36511.89
08:06:26|36511.89
08:06:27|36511.89
08:06:27|36502.39
08:06:28|36502.39
08:06:29|36502.37
08:06:29|36502.37
08:06:30|36502.37
08:06:30|36504.2
08:06:31|36504.2
08:06:32|36504.2
08:06:32|36507.59
08:06:33|36507.59
08:06:34|36507.59
08:06:35|36512.49
08:06:36|36512.49
08:06:37|36514.5
08:06:37|36515.88
08:06:38|36515.82
08:06:38|36515.82
08:06:39|36515.82
08:06:39|36513.19
08:06:40|36513.19
08:06:41|36513.19
08:06:41|36516.21
08:06:42|36532.19
08:06:42|36532.19
08:06:43|36534.57
08:06:44|36534.57
08:06:44|36534.58
08:06:44|36534.58
08:06:45|36534.58
08:06:45|36534.58
08:06:46|36534.58
08:06:46|36534.58
08:06:47|36534.58
08:06:47|36534.58
08:06:48|36528.91
08:06:49|36528.91
08:06:50|36528.91
08:06:51|36528.91
08:06:52|36528.91
08:06:53|36528.9
08:06:54|36528.9
08:06:55|36528.9
08:06:56|36528.9
08:06:57|36528.9
08:06:57|36528.9
08:06:58|36528.9
08:06:58|36528.9
08:06:59|36528.9
08:07:00|36528.9
08:07:00|36528.9
08:07:01|36528.9
08:07:01|36528.9
08:07:02|36519.77
08:07:03|36530.17
08:07:04|36534.59
08:07:04|36534.59
08:07:05|36543.17
08:07:05|36543.17
08:07:05|36543.17
08:07:06|36543.17
08:07:07|36543.17
08:07:07|36543.17
08:07:07|36543.17
08:07:08|36535.53
08:07:09|36535.53
08:07:09|36538.61
08:07:09|36538.61
08:07:10|36534.66
08:07:11|36534.64
08:07:12|36526.
08:07:12|36521.31
08:07:13|36521.31
08:07:13|36521.31
08:07:14|36524.22
08:07:15|36524.22
08:07:17|36524.22
08:07:17|36524.22
08:07:17|36524.22
08:07:18|36524.22
08:07:19|36532.18
08:07:19|36532.18
08:07:20|36532.18
08:07:21|36543.67
08:07:21|36528.87
08:07:22|36524.22
08:07:22|36524.22
08:07:23|36524.22
08:07:24|36524.21
08:07:24|36524.21
08:07:25|36520.21
08:07:25|36520.21
08:07:26|36520.21
08:07:27|36520.21
08:07:27|36520.21
08:07:27|36520.21
08:07:28|36520.21
08:07:28|36520.21
08:07:29|36520.21
08:07:29|36520.21
08:07:29|36520.21
08:07:30|36520.21
08:07:31|36515.51
08:07:31|36507.6
08:07:32|36508.08
08:07:32|36508.08
08:07:33|36508.08
08:07:34|36508.08
08:07:34|36508.08
08:07:35|36507.59
08:07:35|36507.59
08:07:36|36507.59
08:07:37|36507.59
08:07:37|36506.05
08:07:38|36506.05
08:07:38|36503.64
08:07:38|36503.64
08:07:39|36503.39
08:07:39|36503.39
08:07:40|36511.05
08:07:40|36511.05
08:07:40|36511.05
08:07:41|36511.05
08:07:41|36515.85
08:07:42|36509.19
08:07:42|36501.5
08:07:43|36501.5
08:07:43|36501.5
08:07:44|36502.85
08:07:44|36502.85
08:07:44|36502.85
08:07:44|36502.85
08:07:45|36502.85
08:07:46|36502.85
08:07:46|36502.85
08:07:46|36500.02
08:07:47|36500.02
08:07:47|36500.02
08:07:47|36500.02
08:07:48|36500.02
08:07:49|36500.02
08:07:50|36500.02
08:07:51|36500.79
08:07:53|36500.87
08:07:54|36510.39
08:07:55|36510.39
08:07:56|36509.22
08:07:57|36509.2
08:07:58|36506.12
08:08:00|36506.12
08:08:00|36506.12
08:08:01|36507.99
08:08:02|36492.47
08:08:02|36485.78
08:08:03|36490.06
08:08:03|36490.23
08:08:04|36494.47
08:08:04|36504.71
08:08:05|36504.71
08:08:06|36491.67
08:08:07|36491.67
08:08:08|36491.26
08:08:08|36491.26
08:08:09|36480.08
08:08:10|36480.
08:08:10|36479.99
08:08:11|36479.99
08:08:12|36479.99
08:08:13|36483.32
08:08:14|36493.64
08:08:14|36490.98
08:08:15|36490.98
08:08:16|36485.1
08:08:16|36485.1
08:08:17|36485.1
08:08:17|36485.1
08:08:18|36485.1
08:08:18|36485.11
08:08:19|36485.1
08:08:20|36482.79
08:08:21|36482.79
08:08:21|36482.79
08:08:22|36482.79
08:08:22|36482.79
08:08:23|36485.11
08:08:24|36485.11
08:08:25|36487.07
08:08:25|36487.07
08:08:26|36487.07
08:08:26|36487.07
08:08:27|36487.07
08:08:27|36487.07
08:08:29|36491.11
08:08:29|36491.12
08:08:30|36491.12
08:08:30|36491.12
08:08:31|36491.12
08:08:31|36491.12
08:08:32|36491.12
08:08:32|36491.12
08:08:32|36491.12
08:08:33|36491.12
08:08:33|36489.62
08:08:34|36489.62
08:08:34|36489.62
08:08:35|36486.55
08:08:35|36486.55
08:08:35|36487.05
08:08:36|36487.05
08:08:36|36487.05
08:08:37|36487.05
08:08:37|36491.12
08:08:38|36491.12
08:08:38|36492.54
08:08:39|36487.86
08:08:39|36487.86
08:08:40|36487.86
08:08:40|36493.12
08:08:41|36493.12
08:08:41|36493.12
08:08:42|36496.02
08:08:42|36496.02
08:08:43|36496.02
08:08:44|36496.02
08:08:44|36496.03
08:08:45|36500.84
08:08:45|36500.84
08:08:46|36500.84
08:08:47|36500.84
08:08:47|36500.84
08:08:47|36500.84
08:08:48|36500.84
08:08:48|36500.84
08:08:49|36500.84
08:08:49|36490.26
08:08:50|36490.26
08:08:51|36488.99
08:08:52|36488.7
08:08:53|36488.7
08:08:54|36488.7
08:08:55|36489.55
08:08:56|36492.44
08:08:56|36492.44
08:08:57|36492.44
08:08:58|36492.44
08:08:59|36492.44
08:09:00|36492.44
08:09:01|36495.87
08:09:02|36495.87
08:09:03|36489.86
08:09:04|36500.3
08:09:04|36500.3
08:09:04|36500.3
08:09:05|36501.86
08:09:05|36501.86
08:09:06|36501.86
08:09:06|36501.86
08:09:07|36501.86
08:09:08|36494.22
08:09:09|36494.22
08:09:09|36494.22
08:09:10|36494.22
08:09:11|36492.45
08:09:11|36492.45
08:09:12|36492.45
08:09:12|36485.46
08:09:13|36485.46
08:09:13|36485.46
08:09:14|36485.46
08:09:15|36485.46
08:09:15|36483.83
08:09:16|36483.83
08:09:16|36483.83
08:09:17|36483.83
08:09:18|36483.83
08:09:18|36483.83
08:09:19|36483.83
08:09:19|36483.83
08:09:20|36500.23
08:09:21|36508.52
08:09:21|36508.52
08:09:22|36508.52
08:09:22|36508.52
08:09:23|36508.52
08:09:23|36508.52
08:09:24|36508.52
08:09:25|36501.59
08:09:25|36501.6
08:09:25|36488.91
08:09:26|36488.91
08:09:27|36488.91
08:09:27|36497.95
08:09:28|36497.95
08:09:28|36490.74
08:09:28|36490.74
08:09:29|36490.74
08:09:29|36490.73
08:09:30|36490.73
08:09:31|36490.73
08:09:31|36490.73
08:09:32|36490.73
08:09:32|36490.73
08:09:33|36490.73
08:09:34|36490.73
08:09:34|36490.73
08:09:35|36490.74
08:09:35|36490.74
08:09:35|36490.74
08:09:36|36490.74
08:09:38|36490.74
08:09:38|36490.74
08:09:39|36500.77
08:09:39|36491.96
08:09:40|36491.96
08:09:41|36495.11
08:09:42|36495.84
08:09:42|36493.33
08:09:43|36493.33
08:09:43|36493.33
08:09:43|36497.4
08:09:44|36495.72
08:09:44|36495.72
08:09:44|36495.72
08:09:45|36495.72
08:09:45|36495.72
08:09:45|36495.72
08:09:46|36495.72
08:09:46|36495.72
08:09:47|36495.72
08:09:47|36495.72
08:09:48|36482.74
08:09:49|36489.87
08:09:49|36489.87
08:09:50|36489.87
08:09:51|36489.87
08:09:51|36486.61
08:09:53|36486.61
08:09:54|36486.06
08:09:55|36486.06
08:09:56|36486.06
08:09:57|36486.06
08:09:58|36486.06
08:09:59|36486.06
08:09:59|36486.06
08:10:01|36485.95
08:10:02|36485.95
08:10:02|36480.08
08:10:04|36485.45
08:10:04|36485.45
08:10:05|36485.45
08:10:06|36495.7
08:10:07|36495.7
08:10:08|36495.67
08:10:08|36495.67
08:10:08|36495.71
08:10:09|36495.71
08:10:10|36495.71
08:10:10|36495.71
08:10:11|36495.67
08:10:11|36495.67
08:10:12|36495.67
08:10:13|36495.67
08:10:13|36495.67
08:10:14|36495.74
08:10:15|36497.49
08:10:16|36497.28
08:10:16|36491.99
08:10:16|36491.99
08:10:17|36491.99
08:10:18|36491.99
08:10:18|36482.33
08:10:19|36482.33
08:10:20|36482.33
08:10:21|36482.33
08:10:21|36482.33
08:10:22|36482.33
08:10:22|36482.33
08:10:23|36482.33
08:10:24|36482.33
08:10:24|36486.97
08:10:25|36486.97
08:10:25|36480.83
08:10:26|36481.14
08:10:26|36481.14
08:10:26|36481.14
08:10:27|36481.14
08:10:28|36481.14
08:10:28|36481.14
08:10:29|36480.85
08:10:29|36480.85
08:10:29|36480.85
08:10:30|36480.85
08:10:30|36480.85
08:10:31|36480.85
08:10:31|36480.85
08:10:32|36480.85
08:10:33|36480.85
08:10:33|36480.85
08:10:33|36490.36
08:10:34|36490.36
08:10:34|36487.23
08:10:35|36487.23
08:10:36|36487.23
08:10:36|36487.23
08:10:36|36487.23
08:10:37|36487.23
08:10:37|36487.23
08:10:38|36487.23
08:10:39|36487.23
08:10:39|36487.23
08:10:39|36487.23
08:10:40|36487.23
08:10:41|36500.61
08:10:41|36500.61
08:10:42|36500.61
08:10:42|36500.61
08:10:42|36500.61
08:10:42|36500.61
08:10:43|36500.61
08:10:43|36500.61
08:10:44|36500.78
08:10:44|36500.78
08:10:45|36500.78
08:10:45|36497.85
08:10:46|36497.85
08:10:46|36495.2
08:10:47|36495.2
08:10:47|36495.2
08:10:48|36495.2
08:10:48|36495.2
08:10:48|36495.2
08:10:49|36495.2
08:10:50|36493.94
08:10:50|36493.94
08:10:51|36493.94
08:10:51|36493.94
08:10:51|36493.94
08:10:52|36493.94
08:10:53|36493.94
08:10:54|36508.2
08:10:55|36508.19
08:10:56|36505.88
08:10:57|36505.88
08:10:57|36505.88
08:10:58|36499.21
08:10:59|36499.21
08:10:59|36499.21
08:11:00|36499.21
08:11:00|36499.21
08:11:01|36502.08
08:11:02|36502.08
08:11:02|36506.35
08:11:02|36506.35
08:11:03|36506.35
08:11:04|36507.88
08:11:04|36507.88
08:11:05|36507.88
08:11:05|36507.88
08:11:06|36507.88
08:11:06|36507.88
08:11:06|36507.88
08:11:07|36507.88
08:11:07|36507.88
08:11:08|36507.88
08:11:09|36507.88
08:11:10|36513.04
08:11:10|36522.69
08:11:11|36512.98
08:11:11|36512.98
08:11:12|36525.02
08:11:13|36529.8
08:11:14|36529.8
08:11:14|36538.18
08:11:15|36536.99
08:11:15|36536.63
08:11:16|36525.18
08:11:17|36525.18
08:11:17|36525.74
08:11:18|36525.74
08:11:18|36516.69
08:11:18|36516.69
08:11:19|36516.69
08:11:20|36516.69
08:11:20|36516.69
08:11:21|36516.69
08:11:21|36518.4
08:11:22|36518.4
08:11:22|36518.4
08:11:23|36518.4
08:11:24|36518.4
08:11:24|36527.28
08:11:25|36527.28
08:11:25|36527.28
08:11:26|36527.28
08:11:26|36527.28
08:11:27|36527.28
08:11:27|36527.28
08:11:27|36527.28
08:11:28|36527.28
08:11:29|36527.28
08:11:29|36527.28
08:11:29|36519.17
08:11:30|36519.17
08:11:30|36519.17
08:11:31|36518.34
08:11:31|36522.06
08:11:32|36522.06
08:11:32|36523.88
08:11:33|36523.88
08:11:33|36522.13
08:11:34|36522.13
08:11:34|36522.13
08:11:35|36522.13
08:11:35|36522.13
08:11:35|36522.13
08:11:36|36522.13
08:11:37|36522.13
08:11:37|36522.13
08:11:38|36522.13
08:11:38|36522.13
08:11:39|36520.87
08:11:39|36532.63
08:11:40|36532.63
08:11:40|36532.63
08:11:40|36532.63
08:11:41|36532.63
08:11:42|36532.63
08:11:42|36532.63
08:11:42|36532.63
08:11:43|36532.63
08:11:43|36532.63
08:11:44|36532.63
08:11:44|36532.63
08:11:45|36532.63
08:11:46|36532.63
08:11:46|36532.63
08:11:47|36532.63
08:11:47|36532.63
08:11:48|36532.63
08:11:48|36532.63
08:11:49|36532.63
08:11:49|36532.63
08:11:50|36532.63
08:11:50|36532.63
08:11:51|36532.63
08:11:52|36532.63
08:11:52|36532.63
08:11:53|36532.63
08:11:54|36532.63
08:11:55|36531.82
08:11:57|36529.57
08:11:58|36529.57
08:11:58|36529.57
08:11:59|36529.57
08:12:00|36529.57
08:12:01|36525.84
08:12:02|36525.84
08:12:03|36533.92
08:12:04|36526.83
08:12:05|36526.83
08:12:06|36534.34
08:12:06|36534.34
08:12:07|36534.34
08:12:08|36540.92
08:12:08|36540.92
08:12:09|36540.92
08:12:10|36540.92
08:12:10|36540.92
08:12:11|36540.92
08:12:12|36540.92
08:12:12|36552.9
08:12:13|36552.9
08:12:14|36552.9
08:12:14|36542.44
08:12:14|36542.44
08:12:15|36542.44
08:12:16|36542.44
08:12:16|36542.44
08:12:17|36542.44
08:12:18|36545.77
08:12:19|36545.77
08:12:20|36540.33
08:12:21|36540.33
08:12:22|36540.33
08:12:22|36540.33
08:12:22|36540.33
08:12:23|36540.33
08:12:24|36540.33
08:12:25|36540.33
08:12:25|36540.33
08:12:26|36540.33
08:12:27|36540.33
08:12:27|36546.31
08:12:28|36546.31
08:12:29|36545.8
08:12:29|36545.8
08:12:30|36545.8
08:12:31|36539.6
08:12:32|36539.6
08:12:32|36539.6
08:12:33|36539.6
08:12:33|36531.83
08:12:34|36531.83
08:12:34|36535.61
08:12:36|36538.39
08:12:36|36538.39
08:12:37|36538.39
08:12:37|36536.48
08:12:38|36536.48
08:12:38|36538.04
08:12:39|36538.04
08:12:40|36538.04
08:12:40|36538.04
08:12:41|36537.03
08:12:41|36533.04
08:12:42|36533.04
08:12:42|36534.55
08:12:43|36534.55
08:12:43|36534.55
08:12:44|36542.78
08:12:44|36542.78
08:12:45|36542.78
08:12:45|36542.78
08:12:46|36543.7
08:12:47|36543.7
08:12:47|36544.88
08:12:47|36544.87
08:12:47|36544.87
08:12:48|36544.87
08:12:49|36544.87
08:12:49|36544.87
08:12:50|36544.87
08:12:50|36544.87
08:12:50|36544.66
08:12:51|36544.66
08:12:52|36544.66
08:12:52|36544.66
08:12:53|36544.66
08:12:53|36544.66
08:12:53|36544.88
08:12:54|36544.88
08:12:55|36544.88
08:12:56|36544.88
08:12:57|36544.87
08:12:58|36544.9
08:12:58|36544.9
08:13:00|36544.9
08:13:01|36548.43
08:13:02|36556.02
08:13:03|36549.64
08:13:03|36553.99
08:13:04|36556.82
08:13:04|36556.82
08:13:05|36549.61
08:13:05|36545.51
08:13:06|36545.51
08:13:06|36545.51
08:13:07|36545.51
08:13:08|36545.51
08:13:08|36545.51
08:13:09|36545.5
08:13:09|36545.5
08:13:10|36545.5
08:13:10|36534.53
08:13:10|36542.71
08:13:12|36549.39
08:13:12|36549.39
08:13:13|36544.91
08:13:14|36544.91
08:13:15|36544.91
08:13:15|36544.91
08:13:16|36544.91
08:13:16|36544.91
08:13:17|36544.91
08:13:18|36544.91
08:13:18|36544.91
08:13:20|36544.91
08:13:20|36541.39
08:13:21|36541.39
08:13:22|36541.39
08:13:22|36544.83
08:13:23|36546.08
08:13:24|36546.07
08:13:24|36546.07
08:13:25|36546.07
08:13:26|36546.07
08:13:26|36545.78
08:13:27|36545.78
08:13:28|36545.78
08:13:28|36545.78
08:13:28|36544.1
08:13:30|36544.1
08:13:30|36544.1
08:13:31|36544.1
08:13:32|36544.1
08:13:32|36544.1
08:13:33|36544.1
08:13:33|36544.1
08:13:34|36544.1
08:13:34|36544.1
08:13:35|36544.1
08:13:35|36544.1
08:13:36|36544.1
08:13:36|36544.1
08:13:37|36551.13
08:13:37|36557.14
08:13:38|36561.03
08:13:38|36561.03
08:13:39|36561.03
08:13:40|36561.03
08:13:40|36561.03
08:13:41|36561.03
08:13:41|36561.03
08:13:42|36561.03
08:13:43|36561.03
08:13:43|36557.32
08:13:43|36557.32
08:13:44|36557.32
08:13:45|36557.32
08:13:45|36554.51
08:13:47|36545.34
08:13:47|36545.34
08:13:48|36545.34
08:13:48|36549.1
08:13:49|36549.1
08:13:50|36545.2
08:13:50|36545.2
08:13:51|36545.2
08:13:52|36545.2
08:13:52|36545.2
08:13:53|36545.2
08:13:53|36545.2
08:13:53|36545.2
08:13:54|36545.2
08:13:54|36545.2
08:13:55|36545.2
08:13:56|36545.2
08:13:58|36552.49
08:13:59|36552.49
08:13:59|36552.53
08:14:00|36560.71
08:14:01|36560.71
08:14:02|36545.31
08:14:03|36538.13
08:14:04|36538.13
08:14:05|36538.13
08:14:06|36545.03
08:14:07|36545.03
08:14:07|36543.21
08:14:08|36543.21
08:14:08|36543.21
08:14:09|36542.69
08:14:10|36542.69
08:14:10|36542.94
08:14:11|36542.94
08:14:12|36542.94
08:14:12|36542.94
08:14:13|36542.94
08:14:13|36542.94
08:14:14|36543.36
08:14:14|36543.36
08:14:15|36547.18
08:14:15|36547.18
08:14:17|36545.31
08:14:17|36545.31
08:14:18|36545.31
08:14:19|36542.33
08:14:19|36542.33
08:14:20|36542.33
08:14:21|36542.33
08:14:21|36542.33
08:14:22|36542.33
08:14:23|36542.33
08:14:23|36542.33
08:14:24|36542.33
08:14:24|36531.9
08:14:25|36531.9
08:14:25|36531.83
08:14:26|36531.83
08:14:27|36531.83
08:14:28|36531.83
08:14:28|36531.82
08:14:28|36531.82
08:14:29|36531.82
08:14:30|36531.82
08:14:30|36531.82
08:14:31|36531.82
08:14:31|36531.82
08:14:31|36531.82
08:14:32|36531.82
08:14:33|36535.4
08:14:33|36531.34
08:14:33|36531.59
08:14:34|36531.59
08:14:34|36531.59
08:14:35|36534.25
08:14:36|36534.25
08:14:36|36534.62
08:14:37|36534.62
08:14:38|36534.62
08:14:38|36534.57
08:14:39|36534.57
08:14:40|36534.57
08:14:40|36534.57
08:14:40|36535.61
08:14:41|36535.61
08:14:42|36535.61
08:14:42|36534.43
08:14:43|36534.43
08:14:44|36534.43
08:14:44|36534.43
08:14:45|36534.43
08:14:45|36534.43
08:14:46|36534.43
08:14:47|36535.18
08:14:47|36535.18
08:14:48|36535.18
08:14:48|36535.18
08:14:49|36535.18
08:14:49|36535.18
08:14:50|36535.18
08:14:50|36535.18
08:14:51|36535.18
08:14:51|36535.18
08:14:52|36535.18
08:14:52|36535.18
08:14:52|36535.18
08:14:53|36536.74
08:14:54|36536.74
08:14:54|36536.74
08:14:55|36536.75
08:14:55|36536.75
08:14:55|36532.61
08:14:57|36532.61
08:14:58|36532.61
08:14:58|36532.61
08:15:00|36532.62
08:15:01|36532.62
08:15:01|36544.98
08:15:02|36544.98
08:15:03|36552.18
08:15:04|36543.21
08:15:05|36543.21
08:15:05|36543.21
08:15:06|36543.21
08:15:06|36554.99
08:15:07|36554.99
08:15:08|36549.93
08:15:09|36549.93
08:15:09|36541.6
08:15:10|36545.59
08:15:11|36541.78
08:15:11|36541.78
08:15:11|36541.78
08:15:12|36542.36
08:15:13|36542.36
08:15:14|36547.81
08:15:14|36547.81
08:15:15|36547.81
08:15:15|36547.79
08:15:16|36547.46
08:15:16|36550.33
08:15:17|36550.33
08:15:18|36550.33
08:15:19|36550.33
08:15:19|36550.33
08:15:19|36550.33
08:15:19|36550.33
08:15:20|36550.33
08:15:20|36550.33
08:15:21|36550.33
08:15:22|36550.27
08:15:23|36550.27
08:15:23|36550.27
08:15:24|36549.15
08:15:24|36561.39
08:15:25|36570.02
08:15:25|36570.02
08:15:26|36570.02
08:15:27|36570.02
08:15:28|36578.7
08:15:28|36578.7
08:15:29|36579.01
08:15:29|36579.01
08:15:30|36579.01
08:15:30|36579.01
08:15:30|36579.01
08:15:31|36579.01
08:15:31|36579.01
08:15:32|36575.32
08:15:33|36575.32
08:15:33|36575.32
08:15:34|36587.14
08:15:34|36591.04
08:15:34|36590.98
08:15:35|36590.98
08:15:35|36590.09
08:15:36|36590.09
08:15:36|36588.47
08:15:37|36582.79
08:15:37|36582.79
08:15:37|36582.79
08:15:38|36579.27
08:15:38|36579.27
08:15:39|36579.27
08:15:39|36579.27
08:15:40|36579.27
08:15:40|36579.27
08:15:41|36579.38
08:15:41|36579.38
08:15:42|36579.38
08:15:42|36579.38
08:15:42|36579.38
08:15:43|36571.63
08:15:43|36571.63
08:15:44|36571.63
08:15:45|36576.61
08:15:45|36584.9
08:15:46|36579.43
08:15:46|36579.43
08:15:48|36582.89
08:15:48|36575.74
08:15:49|36575.74
08:15:49|36575.74
08:15:50|36575.74
08:15:50|36575.74
08:15:50|36575.74
08:15:51|36575.74
08:15:51|36575.74
08:15:52|36575.74
08:15:52|36571.43
08:15:53|36571.43
08:15:53|36571.43
08:15:53|36571.43
08:15:54|36571.43
08:15:55|36558.56
08:15:56|36554.15
08:15:56|36552.55
08:15:56|36552.55
08:15:57|36552.55
08:15:58|36552.55
08:15:59|36552.55
08:15:59|36552.55
08:16:00|36560.1
08:16:01|36560.1
08:16:01|36560.1
08:16:03|36560.1
08:16:03|36559.69
08:16:04|36559.69
08:16:05|36557.94
08:16:05|36557.94
08:16:06|36550.49
08:16:06|36550.49
08:16:07|36550.49
08:16:07|36550.49
08:16:08|36550.49
08:16:08|36550.49
08:16:09|36550.49
08:16:10|36551.5
08:16:10|36554.11
08:16:11|36554.11
08:16:11|36554.11
08:16:11|36554.11
08:16:13|36554.11
08:16:13|36554.17
08:16:14|36554.17
08:16:15|36551.52
08:16:15|36551.51
08:16:16|36551.51
08:16:17|36551.51
08:16:17|36551.52
08:16:18|36551.52
08:16:19|36551.52
08:16:19|36540.4
08:16:20|36543.9
08:16:21|36541.91
08:16:21|36537.63
08:16:22|36537.63
08:16:23|36534.56
08:16:23|36535.41
08:16:24|36535.41
08:16:25|36535.41
08:16:25|36535.41
08:16:26|36535.41
08:16:27|36535.41
08:16:28|36535.41
08:16:28|36537.62
08:16:29|36537.62
08:16:30|36540.52
08:16:30|36540.52
08:16:31|36540.52
08:16:31|36539.62
08:16:32|36539.62
08:16:33|36539.62
08:16:33|36539.62
08:16:34|36537.64
08:16:34|36537.64
08:16:35|36537.64
08:16:36|36534.02
08:16:36|36534.02
08:16:37|36534.71
08:16:37|36534.71
08:16:38|36535.
08:16:38|36535.
08:16:38|36535.
08:16:38|36535.
08:16:39|36535.
08:16:40|36521.02
08:16:41|36521.02
08:16:41|36526.95
08:16:42|36521.32
08:16:43|36521.32
08:16:44|36520.88
08:16:45|36520.88
08:16:46|36520.87
08:16:46|36520.87
08:16:47|36520.87
08:16:47|36520.87
08:16:48|36520.87
08:16:48|36520.87
08:16:49|36520.87
08:16:50|36520.87
08:16:50|36520.87
08:16:51|36520.87
08:16:52|36520.88
08:16:52|36520.88
08:16:53|36520.88
08:16:53|36520.88
08:16:54|36520.88
08:16:54|36520.88
08:16:55|36520.88
08:16:55|36520.83
08:16:56|36512.39
08:16:56|36512.58
08:16:57|36512.58
08:16:57|36512.58
08:16:58|36512.58
08:16:59|36508.88
08:17:01|36510.34
08:17:02|36511.31
08:17:03|36501.43
08:17:04|36501.48
08:17:05|36501.48
08:17:05|36501.48
08:17:06|36501.48
08:17:06|36501.48
08:17:07|36501.48
08:17:07|36501.48
08:17:08|36501.48
08:17:09|36501.48
08:17:09|36501.48
08:17:10|36501.48
08:17:10|36501.48
08:17:11|36501.48
08:17:12|36501.48
08:17:12|36515.9
08:17:13|36515.9
08:17:14|36515.9
08:17:14|36515.9
08:17:15|36520.7
08:17:16|36520.7
08:17:16|36520.7
08:17:17|36520.7
08:17:17|36520.7
08:17:18|36520.7
08:17:18|36520.7
08:17:18|36519.97
08:17:19|36519.97
08:17:19|36519.97
08:17:20|36519.97
08:17:21|36519.97
08:17:22|36519.97
08:17:22|36519.97
08:17:22|36519.97
08:17:24|36519.97
08:17:25|36519.97
08:17:25|36519.97
08:17:26|36519.97
08:17:26|36519.97
08:17:27|36519.97
08:17:28|36519.97
08:17:28|36519.97
08:17:29|36519.97
08:17:30|36519.97
08:17:30|36519.97
08:17:31|36519.97
08:17:32|36522.13
08:17:33|36522.13
08:17:34|36523.67
08:17:34|36523.67
08:17:35|36523.67
08:17:36|36523.67
08:17:36|36523.67
08:17:37|36523.67
08:17:37|36524.5
08:17:38|36524.5
08:17:39|36524.5
08:17:39|36524.51
08:17:39|36524.51
08:17:40|36524.5
08:17:41|36524.5
08:17:42|36524.5
08:17:42|36524.5
08:17:43|36524.5
08:17:43|36524.5
08:17:44|36524.5
08:17:45|36524.5
08:17:45|36524.5
08:17:46|36524.5
08:17:46|36524.5
08:17:47|36524.5
08:17:47|36524.5
08:17:48|36524.5
08:17:48|36524.5
08:17:48|36518.16
08:17:49|36518.16
08:17:49|36518.16
08:17:50|36518.16
08:17:51|36518.16
08:17:51|36518.16
08:17:51|36518.17
08:17:52|36518.17
08:17:53|36518.17
08:17:53|36518.17
08:17:54|36518.17
08:17:54|36518.17
08:17:55|36518.17
08:17:55|36510.02
08:17:56|36510.02
08:17:56|36510.02
08:17:57|36507.76
08:17:57|36507.76
08:17:58|36507.76
08:17:58|36507.76
08:17:59|36507.76
08:18:00|36504.46
08:18:01|36504.46
08:18:02|36501.49
08:18:03|36499.18
08:18:04|36496.26
08:18:05|36496.26
08:18:06|36496.26
08:18:07|36500.69
08:18:08|36500.69
08:18:09|36520.
08:18:09|36520.
08:18:10|36520.
08:18:10|36517.89
08:18:11|36517.89
08:18:12|36517.89
08:18:13|36528.21
08:18:13|36528.21
08:18:14|36528.21
08:18:15|36528.21
08:18:15|36528.21
08:18:16|36528.21
08:18:16|36528.17
08:18:17|36529.86
08:18:17|36529.86
08:18:18|36529.86
08:18:19|36529.86
08:18:19|36529.86
08:18:20|36529.86
08:18:20|36524.52
08:18:21|36524.52
08:18:22|36527.19
08:18:22|36527.19
08:18:23|36527.2
08:18:24|36527.2
08:18:24|36527.22
08:18:25|36531.32
08:18:25|36530.22
08:18:26|36530.22
08:18:27|36530.22
08:18:27|36530.22
08:18:28|36530.22
08:18:28|36530.22
08:18:30|36530.22
08:18:31|36530.22
08:18:31|36530.22
08:18:32|36530.22
08:18:32|36530.22
08:18:33|36530.22
08:18:33|36530.5
08:18:34|36530.5
08:18:34|36530.5
08:18:35|36530.5
08:18:36|36521.5
08:18:36|36521.5
08:18:37|36521.5
08:18:37|36521.5
08:18:38|36521.5
08:18:39|36521.5
08:18:39|36521.5
08:18:40|36521.39
08:18:40|36521.39
08:18:40|36521.39
08:18:41|36521.39
08:18:42|36521.39
08:18:43|36514.37
08:18:43|36514.37
08:18:44|36514.37
08:18:44|36514.37
08:18:45|36514.37
08:18:45|36516.59
08:18:46|36516.59
08:18:46|36521.51
08:18:47|36529.53
08:18:47|36529.53
08:18:48|36529.53
08:18:48|36529.53
08:18:49|36529.53
08:18:50|36529.53
08:18:50|36529.53
08:18:51|36529.53
08:18:51|36529.53
08:18:51|36530.91
08:18:52|36527.81
08:18:52|36527.81
08:18:53|36527.81
08:18:54|36522.08
08:18:54|36515.72
08:18:54|36515.72
08:18:55|36515.72
08:18:55|36515.72
08:18:56|36514.17
08:18:56|36515.43
08:18:58|36515.43
08:18:58|36524.14
08:18:58|36524.14
08:18:59|36524.14
08:18:59|36524.14
08:19:00|36524.14
08:19:01|36524.14
08:19:02|36516.09
08:19:03|36516.
08:19:04|36519.7
08:19:04|36519.7
08:19:05|36516.
08:19:06|36516.
08:19:06|36515.2
08:19:08|36516.36
08:19:08|36516.36
08:19:09|36516.36
08:19:09|36516.36
08:19:10|36517.31
08:19:11|36517.31
08:19:12|36517.31
08:19:12|36517.31
08:19:13|36517.31
08:19:14|36517.31
08:19:15|36517.31
08:19:16|36517.31
08:19:16|36517.31
08:19:17|36517.31
08:19:18|36517.31
08:19:18|36521.65
08:19:19|36521.65
08:19:20|36521.65
08:19:21|36519.08
08:19:22|36519.09
08:19:22|36519.09
08:19:23|36519.09
08:19:23|36519.09
08:19:24|36519.09
08:19:25|36519.09
08:19:25|36520.68
08:19:26|36520.38
08:19:26|36520.38
08:19:27|36520.38
08:19:27|36520.74
08:19:27|36520.74
08:19:29|36520.74
08:19:29|36532.25
08:19:30|36532.25
08:19:31|36532.25
08:19:32|36533.38
08:19:33|36533.38
08:19:34|36533.39
08:19:34|36533.39
08:19:35|36531.23
08:19:35|36531.23
08:19:36|36531.23
08:19:36|36531.23
08:19:37|36531.23
08:19:37|36531.23
08:19:38|36531.23
08:19:38|36531.23
08:19:38|36531.23
08:19:39|36530.86
08:19:39|36530.86
08:19:40|36530.86
08:19:41|36532.
08:19:41|36532.
08:19:42|36532.
08:19:42|36532.
08:19:42|36532.
08:19:43|36532.
08:19:44|36531.99
08:19:45|36531.99
08:19:46|36531.99
08:19:47|36532.5
08:19:47|36532.5
08:19:47|36532.5
08:19:48|36532.5
08:19:49|36532.5
08:19:49|36530.88
08:19:50|36530.88
08:19:51|36530.88
08:19:52|36531.67
08:19:53|36531.79
08:19:53|36530.87
08:19:54|36530.87
08:19:54|36530.87
08:19:54|36530.87
08:19:55|36530.86
08:19:56|36530.86
08:19:56|36523.67
08:19:57|36523.67
08:19:57|36523.67
08:19:57|36523.67
08:19:58|36523.67
08:19:59|36519.96
08:19:59|36519.96
08:19:59|36519.96
08:20:00|36519.96
08:20:00|36519.96
08:20:01|36519.96
08:20:02|36517.19
08:20:03|36522.82
08:20:03|36520.98
08:20:05|36520.98
08:20:05|36520.98
08:20:06|36520.98
08:20:07|36523.58
08:20:08|36523.58
08:20:08|36523.58
08:20:09|36523.58
08:20:10|36524.32
08:20:11|36524.32
08:20:11|36526.25
08:20:12|36526.25
08:20:12|36526.25
08:20:13|36526.25
08:20:13|36526.25
08:20:14|36527.46
08:20:15|36525.77
08:20:15|36525.77
08:20:16|36525.77
08:20:17|36525.77
08:20:17|36525.77
08:20:18|36525.77
08:20:19|36525.77
08:20:19|36525.77
08:20:19|36520.64
08:20:20|36520.64
08:20:21|36514.81
08:20:21|36514.81
08:20:22|36514.81
08:20:23|36514.81
08:20:24|36514.81
08:20:24|36509.83
08:20:25|36519.69
08:20:25|36517.43
08:20:26|36516.25
08:20:26|36516.25
08:20:27|36516.25
08:20:28|36499.01
08:20:28|36499.01
08:20:29|36509.05
08:20:29|36509.05
08:20:30|36509.05
08:20:31|36507.42
08:20:32|36507.42
08:20:32|36504.22
08:20:33|36504.22
08:20:34|36504.22
08:20:34|36504.22
08:20:35|36504.22
08:20:35|36504.22
08:20:36|36504.22
08:20:37|36504.22
08:20:38|36512.39
08:20:38|36510.56
08:20:39|36510.09
08:20:39|36510.09
08:20:40|36510.09
08:20:40|36502.64
08:20:41|36502.64
08:20:41|36502.64
08:20:41|36502.64
08:20:42|36502.64
08:20:42|36504.24
08:20:43|36504.24
08:20:44|36504.24
08:20:44|36504.24
08:20:44|36504.24
08:20:45|36504.24
08:20:45|36504.24
08:20:46|36504.24
08:20:46|36504.24
08:20:47|36504.24
08:20:47|36504.24
08:20:47|36504.24
08:20:47|36504.24
08:20:48|36504.24
08:20:49|36504.24
08:20:49|36504.24
08:20:50|36504.24
08:20:50|36504.24
08:20:51|36504.24
08:20:51|36504.24
08:20:52|36504.24
08:20:52|36506.77
08:20:53|36502.45
08:20:53|36502.45
08:20:54|36502.45
08:20:55|36506.98
08:20:55|36506.98
08:20:56|36506.98
08:20:57|36502.45
08:20:57|36502.45
08:20:58|36502.45
08:20:58|36502.45
08:20:59|36502.45
08:20:59|36502.45
08:20:59|36502.45
08:20:59|36502.4
08:21:00|36502.4
08:21:01|36502.4
08:21:01|36499.
08:21:01|36499.
08:21:02|36499.54
08:21:03|36499.55
08:21:04|36499.55
08:21:05|36499.55
08:21:06|36499.55
08:21:07|36499.55
08:21:07|36499.69
08:21:08|36497.19
08:21:09|36497.19
08:21:10|36508.01
08:21:10|36508.01
08:21:11|36501.32
08:21:11|36496.17
08:21:12|36493.27
08:21:13|36494.11
08:21:14|36494.11
08:21:14|36494.11
08:21:15|36494.11
08:21:15|36494.11
08:21:15|36494.11
08:21:16|36494.11
08:21:17|36498.02
08:21:17|36498.02
08:21:17|36498.02
08:21:18|36498.02
08:21:19|36498.02
08:21:19|36491.28
08:21:19|36491.28
08:21:20|36491.28
08:21:21|36494.64
08:21:21|36494.64
08:21:22|36494.64
08:21:22|36491.22
08:21:23|36490.82
08:21:24|36490.82
08:21:25|36489.
08:21:25|36489.
08:21:26|36489.
08:21:27|36489.
08:21:27|36489.
08:21:28|36494.8
08:21:29|36494.8
08:21:29|36489.
08:21:30|36487.61
08:21:30|36489.39
08:21:31|36489.39
08:21:32|36489.39
08:21:32|36489.39
08:21:33|36489.39
08:21:34|36489.39
08:21:34|36489.39
08:21:35|36489.39
08:21:35|36489.39
08:21:36|36489.39
08:21:36|36489.39
08:21:37|36492.95
08:21:38|36492.95
08:21:39|36492.95
08:21:39|36492.95
08:21:40|36492.95
08:21:40|36492.95
08:21:41|36492.95
08:21:42|36492.95
08:21:42|36489.09
08:21:43|36489.09
08:21:43|36487.05
08:21:44|36487.05
08:21:44|36487.05
08:21:45|36480.08
08:21:46|36477.45
08:21:46|36477.45
08:21:46|36477.45
08:21:46|36477.45
08:21:47|36477.45
08:21:48|36477.45
08:21:48|36477.45
08:21:48|36477.45
08:21:49|36477.45
08:21:50|36477.45
08:21:50|36477.45
08:21:51|36477.45
08:21:51|36477.45
08:21:52|36477.46
08:21:52|36477.46
08:21:53|36477.46
08:21:53|36477.46
08:21:54|36477.46
08:21:55|36477.46
08:21:55|36477.46
08:21:55|36477.46
08:21:56|36477.46
08:21:56|36477.46
08:21:56|36477.46
08:21:57|36477.46
08:21:58|36477.46
08:21:58|36477.46
08:21:59|36477.46
08:22:00|36477.47
08:22:00|36484.67
08:22:01|36484.67
08:22:01|36484.67
08:22:02|36483.31
08:22:02|36467.05
08:22:03|36467.05
08:22:04|36467.05
08:22:05|36492.41
08:22:06|36492.41
08:22:07|36492.4
08:22:07|36483.03
08:22:08|36483.03
08:22:09|36483.03
08:22:10|36483.03
08:22:10|36490.6
08:22:11|36490.6
08:22:12|36490.6
08:22:12|36490.6
08:22:13|36490.6
08:22:14|36490.6
08:22:15|36490.58
08:22:16|36490.58
08:22:16|36490.58
08:22:18|36489.93
08:22:18|36489.93
08:22:19|36489.93
08:22:20|36489.93
08:22:21|36489.93
08:22:21|36492.87
08:22:22|36492.87
08:22:23|36487.15
08:22:23|36487.15
08:22:24|36487.15
08:22:24|36487.15
08:22:25|36487.15
08:22:25|36487.15
08:22:26|36487.15
08:22:26|36487.15
08:22:27|36493.52
08:22:28|36493.52
08:22:28|36490.17
08:22:29|36489.84
08:22:29|36489.84
08:22:30|36489.84
08:22:30|36489.84
08:22:31|36489.84
08:22:31|36489.84
08:22:32|36489.84
08:22:32|36489.84
08:22:33|36488.87
08:22:33|36479.28
08:22:34|36479.28
08:22:35|36479.28
08:22:35|36479.28
08:22:36|36479.28
08:22:37|36479.28
08:22:37|36477.63
08:22:38|36477.63
08:22:38|36477.63
08:22:39|36477.64
08:22:39|36477.64
08:22:40|36477.64
08:22:41|36477.48
08:22:41|36477.45
08:22:42|36477.45
08:22:42|36477.45
08:22:43|36477.45
08:22:43|36477.45
08:22:44|36477.45
08:22:45|36477.45
08:22:45|36477.46
08:22:46|36477.46
08:22:46|36477.46
08:22:47|36477.46
08:22:48|36477.46
08:22:48|36477.46
08:22:49|36477.46
08:22:50|36477.46
08:22:50|36477.46
08:22:50|36477.46
08:22:51|36477.46
08:22:51|36477.46
08:22:52|36477.46
08:22:52|36477.46
08:22:53|36477.46
08:22:53|36477.46
08:22:54|36477.46
08:22:54|36477.46
08:22:55|36477.46
08:22:55|36477.46
08:22:56|36477.46
08:22:56|36477.46
08:22:56|36477.46
08:22:57|36477.46
08:22:58|36457.51
08:22:59|36455.6
08:23:00|36454.55
08:23:00|36443.46
08:23:01|36443.46
08:23:01|36448.28
08:23:02|36448.28
08:23:02|36445.91
08:23:03|36448.82
08:23:03|36448.82
08:23:03|36448.82
08:23:04|36448.82
08:23:05|36448.17
08:23:06|36446.02
08:23:07|36444.53
08:23:08|36444.53
08:23:09|36442.62
08:23:10|36442.62
08:23:11|36442.62
08:23:12|36442.62
08:23:13|36442.64
08:23:13|36447.05
08:23:14|36447.05
08:23:15|36447.05
08:23:15|36462.19
08:23:16|36460.43
08:23:17|36460.43
08:23:17|36460.43
08:23:18|36457.9
08:23:18|36457.9
08:23:19|36457.9
08:23:19|36457.9
08:23:20|36457.9
08:23:21|36451.46
08:23:21|36451.46
08:23:22|36451.46
08:23:22|36463.45
08:23:23|36462.33
08:23:24|36462.33
08:23:24|36462.33
08:23:25|36462.33
08:23:26|36457.47
08:23:26|36457.47
08:23:27|36457.47
08:23:28|36457.47
08:23:28|36457.47
08:23:29|36457.47
08:23:30|36457.47
08:23:31|36457.47
08:23:31|36457.47
08:23:32|36460.88
08:23:32|36466.43
08:23:33|36466.43
08:23:33|36466.43
08:23:34|36466.43
08:23:34|36466.43
08:23:35|36466.43
08:23:35|36466.43
08:23:36|36466.43
08:23:36|36466.43
08:23:37|36466.43
08:23:38|36466.43
08:23:38|36466.43
08:23:39|36462.52
08:23:39|36462.52
08:23:40|36462.52
08:23:40|36462.52
08:23:41|36460.56
08:23:42|36460.55
08:23:42|36460.51
08:23:43|36455.
08:23:43|36455.
08:23:44|36455.26
08:23:44|36455.26
08:23:45|36455.26
08:23:45|36461.14
08:23:46|36461.14
08:23:47|36466.97
08:23:47|36466.97
08:23:48|36466.97
08:23:48|36476.36
08:23:49|36476.36
08:23:49|36476.36
08:23:49|36470.6
08:23:50|36470.6
08:23:51|36470.6
08:23:51|36470.6
08:23:51|36470.6
08:23:52|36470.6
08:23:52|36470.6
08:23:53|36470.6
08:23:53|36470.6
08:23:53|36470.6
08:23:54|36470.6
08:23:55|36459.15
08:23:55|36459.15
08:23:56|36459.15
08:23:56|36459.15
08:23:57|36459.15
08:23:58|36459.15
08:23:58|36459.15
08:23:59|36459.15
08:23:59|36459.15
08:24:00|36459.87
08:24:00|36459.87
08:24:00|36459.87
08:24:01|36459.87
08:24:02|36459.87
08:24:02|36459.86
08:24:02|36470.34
08:24:03|36478.61
08:24:03|36478.61
08:24:04|36478.61
08:24:04|36478.61
08:24:05|36478.61
08:24:06|36491.07
08:24:07|36491.07
08:24:08|36486.34
08:24:08|36500.95
08:24:10|36485.02
08:24:11|36485.02
08:24:11|36485.02
08:24:12|36485.02
08:24:13|36485.02
08:24:13|36485.02
08:24:14|36485.02
08:24:15|36477.29
08:24:15|36477.29
08:24:16|36477.29
08:24:16|36477.29
08:24:17|36477.29
08:24:18|36488.93
08:24:18|36488.94
08:24:19|36488.94
08:24:20|36488.94
08:24:20|36494.84
08:24:21|36496.14
08:24:22|36496.14
08:24:23|36496.14
08:24:23|36495.28
08:24:24|36495.28
08:24:24|36495.28
08:24:25|36495.28
08:24:26|36494.4
08:24:26|36494.4
08:24:27|36484.4
08:24:28|36481.7
08:24:28|36481.65
08:24:29|36471.67
08:24:29|36471.67
08:24:30|36472.71
08:24:31|36471.21
08:24:31|36471.21
08:24:32|36471.21
08:24:32|36471.21
08:24:33|36471.21
08:24:34|36471.21
08:24:35|36471.21
08:24:35|36470.61
08:24:36|36470.6
08:24:36|36470.6
08:24:37|36470.6
08:24:37|36470.61
08:24:38|36470.61
08:24:38|36470.61
08:24:39|36470.61
08:24:39|36470.61
08:24:40|36470.61
08:24:41|36479.22
08:24:41|36470.63
08:24:42|36470.63
08:24:42|36470.63
08:24:43|36470.63
08:24:43|36470.63
08:24:44|36470.63
08:24:45|36470.63
08:24:45|36470.63
08:24:45|36470.63
08:24:46|36470.63
08:24:46|36470.63
08:24:47|36470.63
08:24:47|36470.63
08:24:48|36470.63
08:24:48|36470.63
08:24:48|36470.63
08:24:49|36470.63
08:24:49|36470.63
08:24:50|36470.63
08:24:51|36470.63
08:24:51|36470.63
08:24:52|36470.61
08:24:52|36470.61
08:24:53|36470.61
08:24:53|36470.61
08:24:54|36470.61
08:24:54|36470.61
08:24:54|36470.61
08:24:55|36470.61
08:24:55|36470.61
08:24:55|36470.63
08:24:56|36470.63
08:24:57|36470.63
08:24:58|36470.63
08:24:58|36470.63
08:24:58|36470.63
08:24:59|36470.61
08:24:59|36470.61
08:25:00|36470.61
08:25:00|36470.61
08:25:01|36470.61
08:25:02|36470.61
08:25:02|36470.61
08:25:02|36470.61
08:25:03|36470.61
08:25:03|36462.14
08:25:04|36462.14
08:25:04|36462.14
08:25:05|36462.14
08:25:05|36465.86
08:25:05|36465.86
08:25:07|36465.86
08:25:08|36466.99
08:25:08|36470.64
08:25:09|36470.64
08:25:10|36470.64
08:25:11|36470.64
08:25:12|36470.64
08:25:12|36464.24
08:25:13|36470.62
08:25:14|36470.62
08:25:14|36470.62
08:25:15|36470.62
08:25:16|36470.64
08:25:17|36470.65
08:25:17|36470.65
08:25:18|36470.65
08:25:18|36470.65
08:25:19|36470.65
08:25:19|36470.65
08:25:19|36470.65
08:25:20|36470.65
08:25:21|36470.69
08:25:21|36470.69
08:25:22|36470.69
08:25:23|36470.69
08:25:23|36470.69
08:25:23|36470.69
08:25:24|36470.69
08:25:25|36470.69
08:25:26|36479.7
08:25:26|36479.7
08:25:27|36479.7
08:25:27|36479.7
08:25:28|36479.7
08:25:29|36479.7
08:25:29|36479.7
08:25:30|36479.7
08:25:30|36479.7
08:25:31|36479.7
08:25:31|36479.7
08:25:32|36479.7
08:25:33|36479.7
08:25:33|36479.7
08:25:34|36479.7
08:25:35|36483.44
08:25:35|36483.44
08:25:36|36483.56
08:25:36|36483.56
08:25:37|36483.56
08:25:38|36483.56
08:25:38|36483.56
08:25:39|36481.93
08:25:39|36481.93
08:25:40|36481.93
08:25:40|36481.93
08:25:41|36481.93
08:25:41|36481.93
08:25:42|36481.19
08:25:43|36481.2
08:25:43|36481.2
08:25:44|36485.
08:25:44|36485.
08:25:45|36484.66
08:25:46|36484.66
08:25:46|36484.66
08:25:47|36484.66
08:25:47|36484.66
08:25:47|36484.66
08:25:48|36484.66
08:25:49|36484.66
08:25:50|36484.66
08:25:50|36484.66
08:25:51|36484.66
08:25:51|36484.66
08:25:52|36484.66
08:25:52|36484.66
08:25:53|36484.66
08:25:54|36479.71
08:25:54|36474.54
08:25:54|36474.54
08:25:55|36474.54
08:25:55|36474.54
08:25:56|36474.54
08:25:57|36479.66
08:25:57|36479.66
08:25:57|36479.66
08:25:57|36479.66
08:25:58|36479.66
08:25:58|36479.66
08:25:59|36479.66
08:25:59|36467.48
08:26:00|36471.66
08:26:00|36471.66
08:26:01|36471.66
08:26:01|36471.66
08:26:02|36471.66
08:26:02|36471.66
08:26:03|36471.66
08:26:04|36471.68
08:26:04|36471.68
08:26:05|36471.68
08:26:05|36471.68
08:26:05|36471.68
08:26:06|36471.68
08:26:06|36471.68
08:26:06|36471.68
08:26:06|36471.68
08:26:08|36473.56
08:26:09|36485.42
08:26:10|36485.42
08:26:11|36485.42
08:26:11|36485.42
08:26:13|36484.83
08:26:14|36492.35
08:26:15|36483.3
08:26:16|36487.13
08:26:16|36488.4
08:26:17|36488.4
08:26:18|36488.4
08:26:19|36488.4
08:26:20|36488.4
08:26:21|36488.4
08:26:21|36488.9
08:26:22|36488.89
08:26:23|36488.89
08:26:24|36488.89
08:26:24|36488.89
08:26:25|36491.66
08:26:25|36491.66
08:26:26|36491.66
08:26:27|36493.36
08:26:27|36493.36
08:26:27|36493.36
08:26:28|36493.36
08:26:29|36493.36
08:26:30|36493.36
08:26:30|36493.36
08:26:31|36493.36
08:26:32|36494.54
08:26:32|36494.54
08:26:33|36494.55
08:26:33|36494.55
08:26:34|36494.55
08:26:34|36494.55
08:26:35|36494.55
08:26:36|36494.55
08:26:36|36494.55
08:26:37|36494.55
08:26:37|36494.55
08:26:38|36494.55
08:26:38|36494.55
08:26:39|36494.55
08:26:39|36484.51
08:26:40|36484.51
08:26:41|36484.51
08:26:42|36487.13
08:26:42|36487.13
08:26:43|36487.13
08:26:43|36487.13
08:26:44|36487.97
08:26:45|36487.97
08:26:46|36485.76
08:26:46|36485.57
08:26:47|36485.57
08:26:47|36479.
08:26:48|36479.
08:26:48|36479.
08:26:48|36479.
08:26:49|36479.
08:26:49|36479.
08:26:50|36479.
08:26:50|36479.
08:26:51|36479.
08:26:51|36479.
08:26:52|36478.08
08:26:52|36478.08
08:26:53|36478.08
08:26:53|36478.08
08:26:53|36478.08
08:26:54|36478.08
08:26:54|36478.08
08:26:55|36487.17
08:26:56|36490.62
08:26:56|36490.62
08:26:57|36490.62
08:26:57|36490.62
08:26:58|36490.62
08:26:58|36490.62
08:26:59|36491.24
08:26:59|36491.24
08:27:00|36491.24
08:27:00|36485.77
08:27:01|36489.02
08:27:01|36489.02
08:27:01|36489.02
08:27:02|36489.02
08:27:02|36485.59
08:27:02|36495.63
08:27:03|36488.62
08:27:04|36497.43
08:27:04|36497.43
08:27:05|36497.43
08:27:05|36497.43
08:27:06|36497.43
08:27:07|36497.43
08:27:07|36504.18
08:27:08|36504.18
08:27:09|36499.7
08:27:10|36499.7
08:27:12|36499.7
08:27:12|36499.7
08:27:13|36499.41
08:27:14|36499.41
08:27:15|36494.66
08:27:16|36499.4
08:27:17|36494.67
08:27:19|36494.67
08:27:19|36498.8
08:27:20|36498.8
08:27:21|36503.15
08:27:21|36498.48
08:27:22|36502.42
08:27:23|36502.42
08:27:24|36502.42
08:27:25|36502.42
08:27:26|36502.42
08:27:27|36502.42
08:27:27|36502.42
08:27:28|36502.42
08:27:28|36502.42
08:27:29|36502.42
08:27:29|36502.42
08:27:30|36502.42
08:27:30|36502.42
08:27:31|36494.73
08:27:31|36491.24
08:27:33|36491.24
08:27:34|36491.24
08:27:34|36491.24
08:27:35|36486.17
08:27:35|36486.18
08:27:36|36486.18
08:27:37|36486.18
08:27:37|36486.17
08:27:37|36486.18
08:27:38|36486.18
08:27:39|36487.61
08:27:39|36487.47
08:27:40|36487.47
08:27:41|36487.47
08:27:41|36487.47
08:27:42|36487.47
08:27:43|36487.47
08:27:43|36487.47
08:27:44|36482.45
08:27:44|36482.45
08:27:45|36482.45
08:27:45|36482.45
08:27:45|36482.45
08:27:46|36482.45
08:27:47|36482.45
08:27:48|36482.45
08:27:48|36484.17
08:27:49|36484.17
08:27:49|36484.17
08:27:50|36484.17
08:27:50|36476.88
08:27:51|36477.29
08:27:52|36477.29
08:27:52|36477.29
08:27:53|36477.29
08:27:54|36477.29
08:27:54|36477.29
08:27:55|36477.29
08:27:56|36477.29
08:27:56|36477.29
08:27:57|36480.38
08:27:58|36480.38
08:27:58|36480.4
08:27:59|36480.4
08:27:59|36480.4
08:28:00|36483.99
08:28:01|36480.43
08:28:01|36481.99
08:28:01|36481.99
08:28:02|36481.99
08:28:02|36481.99
08:28:04|36472.96
08:28:04|36472.96
08:28:05|36472.96
08:28:05|36481.21
08:28:06|36481.21
08:28:07|36481.21
08:28:07|36481.21
08:28:07|36481.21
08:28:08|36473.31
08:28:09|36481.38
08:28:09|36479.55
08:28:11|36479.55
08:28:11|36479.55
08:28:12|36479.55
08:28:13|36475.29
08:28:14|36464.8
08:28:15|36462.4
08:28:15|36462.4
08:28:16|36462.4
08:28:17|36462.4
08:28:18|36462.4
08:28:18|36453.34
08:28:19|36453.34
08:28:19|36453.34
08:28:20|36453.34
08:28:20|36450.01
08:28:21|36450.01
08:28:22|36450.01
08:28:22|36450.01
08:28:23|36462.37
08:28:24|36462.37
08:28:25|36462.37
08:28:25|36462.37
08:28:26|36462.37
08:28:26|36462.37
08:28:27|36459.31
08:28:28|36457.48
08:28:28|36459.31
08:28:29|36459.31
08:28:29|36459.74
08:28:30|36459.74
08:28:31|36459.74
08:28:31|36456.09
08:28:32|36469.45
08:28:32|36460.09
08:28:33|36460.09
08:28:33|36460.09
08:28:34|36456.43
08:28:35|36450.01
08:28:35|36439.39
08:28:35|36439.39
08:28:36|36439.39
08:28:36|36439.39
08:28:37|36439.39
08:28:38|36439.39
08:28:38|36439.39
08:28:39|36453.21
08:28:39|36453.21
08:28:40|36453.21
08:28:40|36453.21
08:28:40|36453.21
08:28:41|36453.21
08:28:42|36453.21
08:28:42|36453.21
08:28:43|36453.21
08:28:43|36453.21
08:28:44|36453.21
08:28:45|36454.61
08:28:45|36401.19
08:28:46|36460.59
08:28:46|36457.7
08:28:47|36457.7
08:28:47|36457.7
08:28:48|36457.7
08:28:48|36457.7
08:28:49|36457.7
08:28:49|36457.7
08:28:50|36432.16
08:28:50|36432.16
08:28:51|36432.16
08:28:51|36432.16
08:28:52|36457.52
08:28:52|36454.81
08:28:54|36457.52
08:28:54|36457.52
08:28:55|36449.17
08:28:55|36451.29
08:28:56|36447.3
08:28:57|36447.29
08:28:57|36447.29
08:28:58|36447.3
08:28:59|36447.3
08:28:59|36447.3
08:29:00|36447.3
08:29:01|36451.25
08:29:01|36449.97
08:29:03|36451.32
08:29:03|36451.33
08:29:04|36451.32
08:29:04|36451.32
08:29:04|36451.32
08:29:05|36451.32
08:29:05|36452.13
08:29:06|36452.13
08:29:07|36452.52
08:29:07|36452.12
08:29:08|36452.13
08:29:09|36452.13
08:29:09|36456.84
08:29:10|36456.84
08:29:11|36449.32
08:29:12|36452.1
08:29:12|36452.1
08:29:14|36452.09
08:29:15|36449.1
08:29:16|36444.91
08:29:17|36446.95
08:29:18|36446.95
08:29:19|36446.95
08:29:20|36446.94
08:29:20|36446.94
08:29:21|36446.94
08:29:21|36446.94
08:29:22|36446.94
08:29:22|36446.95
08:29:24|36446.95
08:29:25|36446.95
08:29:25|36449.88
08:29:26|36449.88
08:29:26|36449.11
08:29:27|36447.24
08:29:28|36447.24
08:29:28|36445.4
08:29:28|36449.06
08:29:29|36445.41
08:29:30|36445.41
08:29:31|36445.41
08:29:32|36445.41
08:29:33|36448.99
08:29:34|36448.99
08:29:34|36448.99
08:29:36|36448.99
08:29:36|36448.99
08:29:37|36448.99
08:29:37|36448.99
08:29:38|36448.99
08:29:38|36448.95
08:29:39|36448.95
08:29:39|36448.95
08:29:40|36448.95
08:29:40|36448.95
08:29:41|36448.95
08:29:41|36448.95
08:29:42|36448.95
08:29:42|36449.73
08:29:43|36446.3
08:29:43|36445.4
08:29:44|36445.4
08:29:44|36445.4
08:29:45|36445.4
08:29:46|36443.3
08:29:46|36436.43
08:29:47|36436.43
08:29:48|36441.66
08:29:48|36441.66
08:29:48|36441.66
08:29:49|36441.33
08:29:50|36441.33
08:29:50|36441.33
08:29:51|36441.33
08:29:51|36441.33
08:29:52|36442.05
08:29:52|36442.05
08:29:53|36442.05
08:29:53|36442.05
08:29:54|36442.05
08:29:55|36442.05
08:29:55|36442.05
08:29:55|36442.05
08:29:56|36442.09
08:29:56|36440.11
08:29:57|36440.1
08:29:57|36440.1
08:29:58|36440.1
08:29:58|36440.1
08:29:59|36440.1
08:29:59|36440.1
08:30:00|36440.1
08:30:00|36440.1
08:30:00|36440.1
08:30:01|36440.1
08:30:01|36440.1
08:30:02|36440.1
08:30:02|36442.05
08:30:03|36442.06
08:30:04|36442.06
08:30:05|36442.06
08:30:06|36445.51
08:30:06|36445.51
08:30:06|36445.51
08:30:07|36445.51
08:30:07|36446.13
08:30:08|36450.06
08:30:09|36455.23
08:30:10|36455.23
08:30:10|36455.23
08:30:10|36455.23
08:30:11|36455.23
08:30:12|36457.52
08:30:13|36451.83
08:30:14|36442.11
08:30:14|36442.11
08:30:15|36442.11
08:30:16|36450.15
08:30:17|36452.75
08:30:17|36456.69
08:30:18|36456.69
08:30:19|36457.52
08:30:19|36457.56
08:30:20|36460.17
08:30:20|36460.16
08:30:21|36460.16
08:30:23|36458.43
08:30:23|36458.43
08:30:24|36459.72
08:30:25|36459.72
08:30:25|36459.73
08:30:26|36457.9
08:30:27|36457.9
08:30:28|36457.9
08:30:29|36459.74
08:30:29|36459.74
08:30:30|36459.74
08:30:31|36459.74
08:30:31|36463.8
08:30:32|36463.8
08:30:32|36463.8
08:30:33|36463.8
08:30:33|36461.91
08:30:34|36452.79
08:30:34|36452.79
08:30:35|36452.79
08:30:35|36452.79
08:30:36|36452.79
08:30:36|36452.79
08:30:37|36452.79
08:30:38|36452.79
08:30:38|36454.32
08:30:39|36454.32
08:30:40|36454.31
08:30:41|36454.31
08:30:41|36451.62
08:30:42|36451.62
08:30:42|36451.62
08:30:43|36445.59
08:30:44|36445.59
08:30:44|36445.59
08:30:44|36445.59
08:30:45|36445.59
08:30:45|36445.59
08:30:45|36445.59
08:30:46|36445.59
08:30:46|36445.59
08:30:47|36445.59
08:30:48|36445.59
08:30:48|36444.82
08:30:49|36444.82
08:30:50|36444.82
08:30:51|36444.82
08:30:51|36444.82
08:30:52|36444.82
08:30:52|36444.82
08:30:53|36444.82
08:30:53|36444.81
08:30:53|36444.82
08:30:54|36444.82
08:30:55|36444.82
08:30:55|36444.82
08:30:56|36446.24
08:30:56|36446.23
08:30:57|36446.24
08:30:57|36446.24
08:30:57|36446.24
08:30:58|36446.23
08:30:58|36446.23
08:30:58|36446.23
08:30:59|36446.23
08:31:00|36446.23
08:31:00|36444.84
08:31:01|36451.9
08:31:02|36453.36
08:31:02|36438.97
08:31:03|36438.97
08:31:03|36447.87
08:31:04|36447.87
08:31:04|36450.89
08:31:04|36449.64
08:31:05|36449.64
08:31:05|36450.89
08:31:06|36449.05
08:31:06|36450.76
08:31:07|36450.76
08:31:08|36450.76
08:31:08|36447.46
08:31:09|36447.46
08:31:09|36447.46
08:31:10|36435.53
08:31:10|36435.53
08:31:11|36435.53
08:31:11|36436.53
08:31:12|36432.35
08:31:13|36426.24
08:31:14|36426.24
08:31:15|36425.24
08:31:16|36424.7
08:31:16|36421.5
08:31:17|36421.5
08:31:18|36421.5
08:31:19|36429.18
08:31:20|36429.18
08:31:20|36429.18
08:31:20|36429.18
08:31:21|36429.18
08:31:22|36429.16
08:31:23|36423.75
08:31:24|36423.74
08:31:25|36423.74
08:31:25|36424.59
08:31:26|36424.57
08:31:26|36424.57
08:31:27|36424.57
08:31:27|36421.66
08:31:28|36428.99
08:31:28|36428.99
08:31:29|36419.3
08:31:30|36409.46
08:31:30|36407.74
08:31:31|36404.72
08:31:32|36401.22
08:31:32|36401.52
08:31:33|36401.52
08:31:34|36401.53
08:31:34|36401.53
08:31:35|36401.53
08:31:36|36401.53
08:31:36|36401.53
08:31:37|36401.53
08:31:38|36403.33
08:31:39|36403.33
08:31:39|36403.33
08:31:40|36403.33
08:31:41|36403.33
08:31:42|36403.37
08:31:42|36403.37
08:31:43|36403.37
08:31:44|36404.61
08:31:45|36407.23
08:31:45|36407.23
08:31:45|36407.23
08:31:46|36407.23
08:31:47|36407.23
08:31:47|36407.23
08:31:48|36402.2
08:31:48|36402.2
08:31:49|36402.2
08:31:49|36406.39
08:31:50|36406.13
08:31:50|36406.12
08:31:51|36406.12
08:31:51|36405.86
08:31:52|36402.15
08:31:53|36402.15
08:31:53|36402.15
08:31:54|36402.15
08:31:55|36402.15
08:31:56|36400.5
08:31:56|36400.5
08:31:56|36400.5
08:31:57|36400.5
08:31:57|36400.5
08:31:58|36404.53
08:31:58|36404.53
08:31:59|36404.53
08:31:59|36404.53
08:31:59|36404.53
08:32:00|36404.53
08:32:01|36408.06
08:32:02|36408.31
08:32:02|36408.31
08:32:03|36408.31
08:32:03|36407.98
08:32:04|36407.97
08:32:04|36407.98
08:32:04|36407.98
08:32:05|36407.98
08:32:05|36407.98
08:32:06|36407.98
08:32:06|36407.98
08:32:07|36407.98
08:32:07|36401.68
08:32:08|36401.68
08:32:09|36406.38
08:32:09|36401.43
08:32:09|36405.68
08:32:10|36405.68
08:32:11|36405.68
08:32:11|36401.43
08:32:12|36401.43
08:32:12|36401.43
08:32:12|36401.43
08:32:13|36401.43
08:32:14|36401.43
08:32:15|36401.43
08:32:16|36401.43
08:32:17|36401.43
08:32:18|36401.43
08:32:18|36401.67
08:32:19|36401.67
08:32:19|36401.67
08:32:20|36401.67
08:32:21|36411.5
08:32:21|36418.72
08:32:22|36418.72
08:32:23|36418.72
08:32:23|36418.72
08:32:24|36418.71
08:32:25|36418.71
08:32:26|36418.73
08:32:27|36418.73
08:32:28|36425.44
08:32:29|36425.44
08:32:29|36425.44
08:32:30|36425.44
08:32:31|36425.44
08:32:31|36423.46
08:32:32|36423.46
08:32:33|36419.8
08:32:33|36419.94
08:32:34|36423.86
08:32:34|36423.86
08:32:35|36423.86
08:32:35|36423.86
08:32:36|36423.86
08:32:36|36423.86
08:32:37|36423.86
08:32:37|36419.25
08:32:38|36419.25
08:32:39|36419.25
08:32:40|36411.13
08:32:40|36411.13
08:32:41|36411.13
08:32:41|36411.13
08:32:42|36411.13
08:32:43|36411.13
08:32:43|36411.13
08:32:44|36410.18
08:32:44|36410.18
08:32:44|36410.18
08:32:45|36410.18
08:32:46|36410.18
08:32:47|36410.18
08:32:47|36410.18
08:32:47|36410.18
08:32:48|36410.18
08:32:48|36410.18
08:32:49|36410.18
08:32:49|36410.18
08:32:51|36416.53
08:32:51|36417.01
08:32:52|36422.69
08:32:52|36422.69
08:32:53|36401.42
08:32:53|36403.13
08:32:54|36400.
08:32:54|36386.3
08:32:55|36386.3
08:32:55|36386.3
08:32:56|36388.12
08:32:56|36388.12
08:32:57|36379.09
08:32:57|36379.09
08:32:58|36374.3
08:32:58|36374.3
08:32:59|36374.3
08:32:59|36375.7
08:33:00|36375.7
08:33:00|36375.7
08:33:01|36375.7
08:33:01|36375.7
08:33:02|36375.1
08:33:03|36375.1
08:33:03|36372.8
08:33:04|36372.88
08:33:04|36372.94
08:33:05|36372.94
08:33:05|36372.94
08:33:05|36372.94
08:33:06|36372.94
08:33:06|36372.94
08:33:07|36372.94
08:33:08|36371.11
08:33:08|36371.11
08:33:09|36369.85
08:33:09|36366.19
08:33:10|36367.37
08:33:11|36367.37
08:33:11|36367.37
08:33:12|36367.37
08:33:13|36367.37
08:33:14|36367.37
08:33:15|36367.37
08:33:16|36362.44
08:33:18|36362.44
08:33:19|36374.1
08:33:20|36374.1
08:33:21|36374.1
08:33:22|36374.19
08:33:23|36370.19
08:33:24|36370.19
08:33:25|36363.57
08:33:26|36365.
08:33:27|36365.
08:33:28|36365.
08:33:29|36365.
08:33:29|36365.
08:33:30|36365.
08:33:30|36365.
08:33:31|36365.
08:33:32|36381.65
08:33:33|36379.69
08:33:34|36379.65
08:33:34|36379.65
08:33:35|36377.83
08:33:36|36377.83
08:33:36|36377.83
08:33:37|36377.83
08:33:38|36377.83
08:33:39|36377.83
08:33:39|36377.83
08:33:40|36377.83
08:33:41|36377.83
08:33:41|36364.82
08:33:42|36366.
08:33:43|36366.
08:33:43|36366.
08:33:43|36366.
08:33:44|36363.45
08:33:45|36363.45
08:33:46|36360.22
08:33:46|36360.22
08:33:47|36360.22
08:33:48|36360.22
08:33:48|36360.22
08:33:48|36360.22
08:33:49|36360.22
08:33:50|36365.75
08:33:51|36365.75
08:33:51|36366.81
08:33:52|36366.81
08:33:52|36361.49
08:33:53|36361.49
08:33:54|36361.49
08:33:54|36369.31
08:33:55|36369.31
08:33:55|36369.31
08:33:56|36369.31
08:33:56|36369.31
08:33:57|36369.31
08:33:58|36369.31
08:33:59|36369.31
08:33:59|36369.31
08:34:00|36360.31
08:34:00|36360.31
08:34:01|36360.31
08:34:02|36359.65
08:34:02|36359.65
08:34:03|36359.65
08:34:04|36359.25
08:34:05|36359.25
08:34:05|36359.25
08:34:06|36359.25
08:34:06|36359.25
08:34:06|36359.49
08:34:07|36359.49
08:34:07|36359.32
08:34:08|36359.32
08:34:09|36359.32
08:34:09|36359.32
08:34:10|36359.32
08:34:11|36359.32
08:34:11|36371.2
08:34:11|36371.37
08:34:12|36371.37
08:34:12|36373.86
08:34:13|36366.23
08:34:14|36372.73
08:34:14|36372.73
08:34:15|36372.73
08:34:16|36370.62
08:34:17|36370.62
08:34:18|36370.61
08:34:20|36396.96
08:34:20|36408.28
08:34:21|36402.31
08:34:21|36396.98
08:34:21|36384.86
08:34:22|36384.87
08:34:23|36384.87
08:34:24|36377.94
08:34:24|36377.94
08:34:25|36392.12
08:34:25|36392.12
08:34:26|36392.12
08:34:27|36392.12
08:34:28|36390.51
08:34:29|36385.52
08:34:29|36385.52
08:34:30|36385.52
08:34:31|36392.12
08:34:31|36392.11
08:34:32|36392.11
08:34:33|36392.11
08:34:33|36392.11
08:34:33|36392.13
08:34:34|36392.14
08:34:34|36392.14
08:34:35|36392.14
08:34:35|36392.14
08:34:36|36392.14
08:34:36|36392.14
08:34:37|36392.14
08:34:37|36392.14
08:34:38|36392.14
08:34:39|36392.14
08:34:39|36392.14
08:34:40|36392.14
08:34:40|36392.14
08:34:41|36392.14
08:34:41|36392.14
08:34:41|36392.15
08:34:42|36392.15
08:34:43|36395.9
08:34:43|36395.9
08:34:43|36395.9
08:34:44|36395.9
08:34:44|36395.9
08:34:45|36395.9
08:34:45|36395.9
08:34:46|36395.9
08:34:46|36395.9
08:34:47|36395.9
08:34:47|36395.9
08:34:48|36395.9
08:34:49|36392.68
08:34:50|36392.68
08:34:51|36392.68
08:34:51|36392.68
08:34:52|36392.68
08:34:52|36392.68
08:34:54|36393.33
08:34:54|36393.33
08:34:55|36394.75
08:34:55|36394.75
08:34:56|36394.75
08:34:56|36394.75
08:34:57|36394.75
08:34:57|36393.55
08:34:58|36393.55
08:34:59|36393.55
08:35:00|36396.81
08:35:00|36392.53
08:35:01|36392.53
08:35:02|36392.53
08:35:02|36392.53
08:35:03|36392.53
08:35:03|36392.53
08:35:04|36392.53
08:35:05|36392.53
08:35:06|36392.53
08:35:06|36392.53
08:35:07|36392.53
08:35:07|36392.53
08:35:08|36392.53
08:35:08|36392.53
08:35:09|36395.34
08:35:09|36395.34
08:35:10|36395.34
08:35:10|36395.34
08:35:11|36395.34
08:35:12|36395.34
08:35:12|36395.34
08:35:12|36395.34
08:35:13|36395.34
08:35:13|36395.34
08:35:14|36395.34
08:35:14|36392.15
08:35:15|36392.15
08:35:15|36392.15
08:35:16|36393.26
08:35:16|36392.15
08:35:17|36392.15
08:35:18|36387.72
08:35:19|36394.61
08:35:20|36395.49
08:35:21|36395.49
08:35:22|36395.49
08:35:23|36395.49
08:35:24|36395.49
08:35:25|36405.97
08:35:26|36400.04
08:35:26|36400.04
08:35:27|36400.01
08:35:28|36394.7
08:35:28|36394.7
08:35:29|36394.7
08:35:30|36394.7
08:35:31|36395.81
08:35:32|36396.41
08:35:33|36396.41
08:35:33|36397.75
08:35:34|36395.26
08:35:34|36395.26
08:35:35|36395.26
08:35:35|36395.26
08:35:36|36395.26
08:35:37|36395.24
08:35:38|36395.27
08:35:38|36395.27
08:35:39|36395.27
08:35:39|36395.27
08:35:40|36395.27
08:35:40|36394.26
08:35:41|36394.26
08:35:41|36394.26
08:35:42|36394.26
08:35:43|36394.26
08:35:43|36394.26
08:35:44|36394.26
08:35:45|36394.26
08:35:45|36394.26
08:35:46|36396.41
08:35:46|36396.41
08:35:47|36396.41
08:35:47|36396.41
08:35:47|36396.41
08:35:48|36401.83
08:35:49|36401.83
08:35:49|36401.83
08:35:50|36400.72
08:35:50|36399.16
08:35:50|36399.16
08:35:51|36399.16
08:35:51|36399.16
08:35:52|36399.16
08:35:53|36403.79
08:35:53|36403.79
08:35:54|36405.8
08:35:54|36405.8
08:35:55|36409.67
08:35:55|36411.88
08:35:56|36411.88
08:35:57|36411.88
08:35:57|36411.88
08:35:58|36403.82
08:35:58|36403.82
08:35:59|36403.82
08:35:59|36400.49
08:36:00|36400.49
08:36:00|36400.49
08:36:01|36400.49
08:36:02|36400.49
08:36:02|36400.49
08:36:03|36384.02
08:36:03|36384.02
08:36:04|36394.92
08:36:04|36393.1
08:36:05|36393.1
08:36:06|36398.62
08:36:06|36398.62
08:36:07|36398.62
08:36:07|36401.82
08:36:08|36401.82
08:36:09|36400.01
08:36:09|36400.01
08:36:10|36400.01
08:36:10|36395.26
08:36:11|36395.26
08:36:12|36395.25
08:36:12|36395.25
08:36:13|36395.27
08:36:14|36395.27
08:36:14|36395.27
08:36:14|36395.27
08:36:15|36395.27
08:36:15|36395.27
08:36:16|36395.27
08:36:17|36395.27
08:36:18|36395.27
08:36:19|36395.27
08:36:21|36395.27
08:36:21|36395.27
08:36:22|36395.27
08:36:23|36395.28
08:36:24|36395.28
08:36:25|36395.28
08:36:25|36395.28
08:36:26|36395.28
08:36:26|36395.28
08:36:27|36395.28
08:36:28|36395.28
08:36:29|36395.28
08:36:30|36401.92
08:36:31|36401.92
08:36:31|36401.92
08:36:32|36388.04
08:36:33|36398.87
08:36:34|36396.02
08:36:35|36396.87
08:36:35|36396.85
08:36:36|36395.13
08:36:37|36395.16
08:36:37|36395.18
08:36:38|36395.18
08:36:38|36395.18
08:36:39|36395.18
08:36:39|36395.18
08:36:40|36395.18
08:36:41|36397.68
08:36:41|36397.68
08:36:42|36397.68
08:36:43|36397.68
08:36:43|36397.68
08:36:43|36398.33
08:36:44|36398.33
08:36:44|36395.18
08:36:45|36395.18
08:36:45|36395.18
08:36:46|36395.18
08:36:46|36395.18
08:36:47|36395.18
08:36:47|36395.18
08:36:47|36395.18
08:36:48|36395.19
08:36:48|36395.14
08:36:50|36395.14
08:36:51|36395.14
08:36:51|36397.1
08:36:52|36397.1
08:36:52|36397.1
08:36:53|36397.1
08:36:53|36397.12
08:36:54|36397.12
08:36:54|36397.12
08:36:55|36397.12
08:36:55|36397.12
08:36:56|36397.12
08:36:57|36397.12
08:36:57|36396.92
08:36:58|36388.81
08:36:58|36397.13
08:36:59|36397.13
08:36:59|36403.06
08:36:59|36403.06
08:37:00|36403.06
08:37:00|36403.06
08:37:01|36403.06
08:37:01|36403.06
08:37:02|36403.06
08:37:03|36403.06
08:37:03|36403.06
08:37:04|36403.06
08:37:04|36403.06
08:37:09|36386.36
08:37:10|36385.05
08:37:10|36385.05
08:37:10|36385.04
08:37:11|36385.04
08:37:11|36385.04
08:37:12|36383.62
08:37:12|36383.62
08:37:12|36383.62
08:37:13|36377.57
08:37:14|36375.3
08:37:15|36375.3
08:37:15|36374.95
08:37:15|36368.87
08:37:16|36368.87
08:37:16|36368.87
08:37:17|36368.87
08:37:18|36368.83
08:37:19|36365.19
08:37:20|36361.42
08:37:22|36361.42
08:37:22|36361.42
08:37:24|36361.1
08:37:24|36361.1
08:37:25|36361.1
08:37:26|36362.86
08:37:26|36361.11
08:37:27|36361.11
08:37:27|36361.79
08:37:28|36361.79
08:37:29|36363.34
08:37:29|36363.34
08:37:30|36363.34
08:37:31|36363.34
08:37:31|36363.34
08:37:33|36368.97
08:37:33|36368.66
08:37:34|36368.66
08:37:34|36368.66
08:37:35|36368.67
08:37:36|36368.67
08:37:36|36368.67
08:37:37|36368.67
08:37:37|36368.67
08:37:38|36368.67
08:37:39|36368.67
08:37:40|36368.66
08:37:40|36368.66
08:37:41|36368.67
08:37:41|36368.67
08:37:42|36368.67
08:37:43|36368.66
08:37:43|36368.66
08:37:44|36368.66
08:37:44|36367.52
08:37:45|36367.52
08:37:45|36367.52
08:37:46|36367.52
08:37:46|36367.52
08:37:47|36367.52
08:37:48|36367.52
08:37:49|36367.52
08:37:49|36367.35
08:37:50|36367.35
08:37:50|36363.47
08:37:51|36363.47
08:37:52|36363.47
08:37:52|36363.47
08:37:53|36363.47
08:37:53|36363.47
08:37:54|36363.47
08:37:55|36367.66
08:37:55|36367.66
08:37:56|36367.66
08:37:56|36369.16
08:37:57|36369.16
08:37:58|36369.05
08:37:58|36369.05
08:37:59|36369.05
08:38:00|36369.05
08:38:00|36369.05
08:38:01|36369.05
08:38:02|36375.06
08:38:02|36382.8
08:38:03|36382.81
08:38:03|36383.63
08:38:04|36383.62
08:38:04|36383.62
08:38:05|36383.62
08:38:06|36383.62
08:38:07|36383.62
08:38:07|36383.62
08:38:08|36384.74
08:38:08|36396.2
08:38:09|36395.44
08:38:09|36395.7
08:38:10|36395.7
08:38:10|36395.7
08:38:11|36395.48
08:38:11|36395.61
08:38:12|36395.61
08:38:12|36387.61
08:38:13|36387.61
08:38:14|36387.61
08:38:14|36387.61
08:38:15|36387.61
08:38:15|36387.61
08:38:15|36387.61
08:38:16|36387.61
08:38:16|36387.61
08:38:16|36387.61
08:38:17|36387.61
08:38:17|36387.61
08:38:18|36387.62
08:38:18|36387.62
08:38:19|36387.62
08:38:20|36387.62
08:38:21|36387.62
08:38:21|36387.61
08:38:22|36387.61
08:38:23|36387.61
08:38:24|36387.61
08:38:25|36390.32
08:38:25|36390.32
08:38:26|36389.73
08:38:27|36389.73
08:38:28|36389.73
08:38:29|36389.73
08:38:30|36389.73
08:38:30|36389.73
08:38:31|36389.73
08:38:32|36389.73
08:38:32|36389.73
08:38:33|36389.73
08:38:34|36389.83
08:38:35|36389.83
08:38:36|36392.87
08:38:36|36392.87
08:38:37|36392.87
08:38:38|36392.55
08:38:38|36392.55
08:38:39|36392.55
08:38:39|36392.55
08:38:40|36392.55
08:38:40|36392.55
08:38:41|36392.55
08:38:41|36392.55
08:38:42|36387.61
08:38:43|36387.61
08:38:43|36387.61
08:38:44|36387.61
08:38:45|36387.61
08:38:45|36378.08
08:38:45|36378.08
08:38:46|36378.08
08:38:46|36378.08
08:38:47|36378.08
08:38:47|36378.08
08:38:48|36369.14
08:38:48|36369.14
08:38:49|36369.14
08:38:50|36369.14
08:38:50|36369.14
08:38:51|36369.14
08:38:51|36368.97
08:38:52|36368.97
08:38:53|36368.97
08:38:53|36364.34
08:38:54|36368.92
08:38:54|36368.92
08:38:55|36368.92
08:38:55|36368.92
08:38:55|36368.92
08:38:56|36368.92
08:38:57|36368.92
08:38:57|36368.92
08:38:58|36368.92
08:38:59|36368.92
08:39:00|36368.92
08:39:01|36368.92
08:39:01|36366.44
08:39:03|36368.87
08:39:03|36368.87
08:39:04|36368.87
08:39:05|36368.86
08:39:06|36368.86
08:39:06|36366.8
08:39:07|36368.86
08:39:07|36368.86
08:39:08|36361.1
08:39:08|36366.
08:39:08|36366.
08:39:09|36366.
08:39:09|36366.
08:39:10|36366.
08:39:10|36366.
08:39:11|36366.
08:39:11|36366.
08:39:13|36368.92
08:39:13|36368.92
08:39:14|36368.92
08:39:14|36368.92
08:39:15|36368.92
08:39:15|36368.92
08:39:16|36368.92
08:39:16|36368.92
08:39:18|36368.92
08:39:18|36368.92
08:39:19|36378.08
08:39:19|36378.08
08:39:20|36378.08
08:39:20|36378.08
08:39:22|36378.08
08:39:23|36378.08
08:39:24|36378.08
08:39:25|36378.08
08:39:26|36378.08
08:39:27|36378.08
08:39:27|36378.08
08:39:28|36378.08
08:39:30|36378.08
08:39:30|36383.49
08:39:31|36383.48
08:39:32|36383.47
08:39:33|36383.47
08:39:33|36384.01
08:39:34|36384.01
08:39:35|36381.49
08:39:35|36381.49
08:39:36|36381.49
08:39:37|36381.49
08:39:37|36381.49
08:39:38|36381.49
08:39:39|36381.49
08:39:39|36381.49
08:39:40|36383.42
08:39:41|36383.42
08:39:42|36383.42
08:39:42|36383.42
08:39:43|36385.45
08:39:44|36385.45
08:39:45|36385.45
08:39:45|36385.45
08:39:46|36385.45
08:39:46|36385.45
08:39:47|36385.45
08:39:47|36385.45
08:39:48|36385.45
08:39:48|36385.45
08:39:48|36385.45
08:39:49|36385.45
08:39:49|36385.45
08:39:50|36385.45
08:39:51|36369.92
08:39:52|36369.92
08:39:52|36369.92
08:39:53|36372.97
08:39:53|36372.97
08:39:54|36372.97
08:39:54|36372.97
08:39:55|36374.8
08:39:56|36374.79
08:39:56|36374.79
08:39:56|36374.79
08:39:57|36374.8
08:39:58|36374.8
08:39:58|36374.8
08:39:59|36374.8
08:39:59|36374.8
08:39:59|36374.8
08:40:00|36374.8
08:40:01|36377.54
08:40:01|36377.54
08:40:02|36377.54
08:40:02|36377.54
08:40:03|36377.54
08:40:03|36377.54
08:40:04|36377.54
08:40:04|36377.54
08:40:05|36377.54
08:40:05|36377.54
08:40:06|36377.54
08:40:06|36378.18
08:40:07|36378.18
08:40:07|36378.44
08:40:08|36378.44
08:40:09|36380.13
08:40:09|36400.49
08:40:10|36400.49
08:40:10|36396.78
08:40:11|36396.78
08:40:12|36403.18
08:40:12|36403.18
08:40:13|36388.89
08:40:13|36388.89
08:40:14|36395.96
08:40:14|36395.96
08:40:15|36395.96
08:40:15|36395.96
08:40:16|36395.96
08:40:16|36395.96
08:40:17|36402.49
08:40:17|36402.49
08:40:18|36402.49
08:40:18|36402.49
08:40:19|36402.27
08:40:19|36402.06
08:40:20|36402.06
08:40:20|36402.09
08:40:21|36402.49
08:40:22|36402.49
08:40:22|36402.49
08:40:24|36398.83
08:40:25|36391.31
08:40:26|36391.31
08:40:27|36398.16
08:40:28|36398.16
08:40:29|36400.19
08:40:29|36400.18
08:40:29|36400.18
08:40:30|36398.65
08:40:31|36398.65
08:40:32|36398.66
08:40:32|36398.9
08:40:34|36395.63
08:40:34|36395.63
08:40:35|36395.63
08:40:36|36395.63
08:40:36|36395.63
08:40:37|36395.63
08:40:38|36395.63
08:40:38|36397.54
08:40:39|36397.54
08:40:39|36397.54
08:40:40|36397.54
08:40:41|36399.98
08:40:41|36399.98
08:40:42|36399.98
08:40:43|36399.98
08:40:43|36398.85
08:40:45|36398.51
08:40:45|36398.5
08:40:46|36398.5
08:40:46|36394.52
08:40:46|36394.52
08:40:47|36394.52
08:40:47|36399.98
08:40:48|36399.98
08:40:48|36399.98
08:40:48|36399.98
08:40:49|36399.98
08:40:49|36399.98
08:40:49|36399.98
08:40:50|36399.98
08:40:51|36397.96
08:40:51|36397.96
08:40:51|36397.95
08:40:52|36397.95
08:40:53|36397.96
08:40:53|36397.96
08:40:54|36397.96
08:40:54|36390.39
08:40:55|36390.39
08:40:55|36388.47
08:40:56|36388.47
08:40:56|36388.47
08:40:57|36388.47
08:40:58|36388.47
08:40:58|36388.47
08:40:59|36388.47
08:40:59|36388.47
08:41:00|36388.47
08:41:00|36388.47
08:41:01|36388.47
08:41:01|36388.47
08:41:02|36388.47
08:41:02|36388.47
08:41:03|36388.47
08:41:03|36388.47
08:41:03|36388.47
08:41:04|36388.47
08:41:05|36388.47
08:41:05|36397.59
08:41:06|36397.87
08:41:06|36399.99
08:41:07|36401.6
08:41:07|36401.61
08:41:08|36394.74
08:41:08|36394.53
08:41:09|36401.81
08:41:09|36401.81
08:41:10|36402.57
08:41:10|36402.57
08:41:11|36402.12
08:41:11|36400.4
08:41:12|36400.8
08:41:12|36400.8
08:41:12|36400.8
08:41:13|36391.25
08:41:13|36391.25
08:41:13|36391.25
08:41:14|36391.25
08:41:14|36391.25
08:41:14|36391.25
08:41:15|36391.25
08:41:16|36391.25
08:41:16|36391.25
08:41:17|36391.25
08:41:17|36399.
08:41:18|36399.
08:41:18|36399.
08:41:19|36399.
08:41:19|36399.
08:41:21|36399.
08:41:21|36399.
08:41:22|36399.
08:41:23|36399.
08:41:24|36389.42
08:41:25|36379.26
08:41:26|36372.73
08:41:26|36375.68
08:41:27|36375.68
08:41:27|36373.7
08:41:29|36373.7
08:41:30|36365.99
08:41:31|36365.99
08:41:32|36359.95
08:41:33|36357.29
08:41:33|36360.38
08:41:34|36366.78
08:41:35|36366.78
08:41:35|36366.78
08:41:36|36366.78
08:41:37|36366.78
08:41:38|36366.78
08:41:38|36366.78
08:41:39|36366.78
08:41:40|36366.78
08:41:40|36366.78
08:41:41|36366.78
08:41:42|36366.78
08:41:43|36366.78
08:41:43|36366.78
08:41:44|36366.78
08:41:44|36366.78
08:41:45|36372.8
08:41:45|36372.8
08:41:46|36372.8
08:41:46|36373.35
08:41:47|36373.35
08:41:48|36373.35
08:41:49|36373.35
08:41:49|36366.41
08:41:51|36368.64
08:41:51|36362.46
08:41:52|36362.46
08:41:53|36362.45
08:41:53|36365.99
08:41:54|36365.99
08:41:55|36352.86
08:41:55|36352.86
08:41:56|36352.86
08:41:56|36352.9
08:41:57|36352.9
08:41:57|36352.9
08:41:57|36352.9
08:41:58|36352.9
08:41:58|36352.9
08:41:59|36352.9
08:41:59|36352.9
08:42:00|36352.9
08:42:01|36352.9
08:42:01|36352.9
08:42:02|36352.9
08:42:03|36352.9
08:42:03|36352.9
08:42:04|36358.82
08:42:04|36358.82
08:42:05|36358.74
08:42:06|36358.74
08:42:06|36358.74
08:42:07|36358.74
08:42:07|36358.74
08:42:08|36358.74
08:42:08|36358.37
08:42:09|36358.37
08:42:09|36358.37
08:42:10|36359.54
08:42:10|36359.54
08:42:11|36359.54
08:42:12|36359.54
08:42:12|36359.54
08:42:13|36350.38
08:42:14|36354.05
08:42:14|36354.1
08:42:15|36354.1
08:42:15|36354.1
08:42:16|36354.1
08:42:16|36354.1
08:42:16|36354.1
08:42:17|36354.1
08:42:17|36354.1
08:42:17|36353.04
08:42:18|36353.04
08:42:18|36353.04
08:42:19|36353.04
08:42:19|36353.04
08:42:19|36353.04
08:42:20|36353.04
08:42:20|36353.04
08:42:21|36353.04
08:42:21|36353.04
08:42:22|36353.04
08:42:22|36353.04
08:42:22|36353.04
08:42:23|36356.86
08:42:24|36356.86
08:42:26|36356.86
08:42:27|36356.86
08:42:28|36363.13
08:42:29|36363.13
08:42:30|36363.13
08:42:30|36363.13
08:42:32|36363.13
08:42:33|36363.13
08:42:33|36363.13
08:42:34|36356.08
08:42:35|36356.08
08:42:35|36356.08
08:42:36|36356.08
08:42:37|36356.08
08:42:38|36356.25
08:42:38|36356.05
08:42:39|36357.28
08:42:39|36357.28
08:42:40|36357.28
08:42:41|36357.28
08:42:42|36357.28
08:42:43|36357.28
08:42:44|36357.28
08:42:45|36354.13
08:42:45|36354.13
08:42:46|36352.26
08:42:47|36350.01
08:42:48|36350.01
08:42:48|36350.01
08:42:49|36350.01
08:42:49|36351.5
08:42:50|36356.88
08:42:50|36356.88
08:42:51|36356.88
08:42:51|36356.88
08:42:52|36356.88
08:42:52|36356.88
08:42:53|36356.88
08:42:53|36355.05
08:42:54|36355.05
08:42:54|36355.05
08:42:55|36355.05
08:42:55|36355.05
08:42:56|36355.05
08:42:56|36355.05
08:42:57|36365.03
08:42:58|36366.83
08:42:58|36366.83
08:42:59|36375.
08:42:59|36375.
08:43:00|36375.
08:43:00|36375.
08:43:01|36375.01
08:43:02|36375.01
08:43:02|36364.89
08:43:03|36375.13
08:43:03|36367.55
08:43:04|36372.89
08:43:04|36379.74
08:43:05|36379.74
08:43:05|36379.74
08:43:06|36379.74
08:43:06|36380.
08:43:07|36380.
08:43:07|36379.01
08:43:08|36378.97
08:43:08|36378.97
08:43:08|36378.97
08:43:09|36378.97
08:43:09|36378.97
08:43:10|36378.97
08:43:10|36378.97
08:43:10|36378.97
08:43:11|36378.97
08:43:11|36379.04
08:43:12|36379.04
08:43:12|36379.04
08:43:13|36379.04
08:43:14|36379.99
08:43:14|36379.99
08:43:15|36379.99
08:43:15|36375.94
08:43:16|36379.99
08:43:16|36379.99
08:43:17|36379.99
08:43:17|36380.03
08:43:18|36380.03
08:43:18|36384.46
08:43:19|36384.46
08:43:20|36384.46
08:43:20|36385.18
08:43:20|36381.79
08:43:22|36381.79
08:43:22|36381.79
08:43:22|36381.79
08:43:23|36385.36
08:43:24|36390.59
08:43:25|36390.6
08:43:26|36380.34
08:43:28|36375.43
08:43:28|36375.43
08:43:29|36368.53
08:43:31|36372.9
08:43:31|36372.9
08:43:32|36372.9
08:43:33|36372.9
08:43:34|36372.9
08:43:34|36372.9
08:43:35|36371.93
08:43:37|36371.93
08:43:37|36377.56
08:43:38|36377.56
08:43:39|36377.56
08:43:39|36377.56
08:43:40|36377.56
08:43:40|36377.3
08:43:42|36377.3
08:43:42|36377.3
08:43:43|36377.3
08:43:43|36377.3
08:43:44|36375.23
08:43:45|36375.63
08:43:46|36374.91
08:43:46|36374.91
08:43:47|36374.85
08:43:47|36377.83
08:43:48|36377.83
08:43:49|36377.83
08:43:49|36377.83
08:43:50|36382.17
08:43:51|36385.14
08:43:51|36385.14
08:43:52|36385.14
08:43:53|36385.14
08:43:54|36385.14
08:43:54|36385.14
08:43:55|36385.14
08:43:55|36385.14
08:43:56|36385.14
08:43:57|36385.14
08:43:57|36380.
08:43:58|36380.
08:43:58|36380.
08:43:59|36380.
08:43:59|36380.
08:44:00|36380.
08:44:00|36382.94
08:44:00|36382.94
08:44:01|36382.94
08:44:01|36372.09
08:44:02|36368.94
08:44:03|36360.85
08:44:03|36360.85
08:44:04|36360.85
08:44:04|36360.85
08:44:05|36360.85
08:44:06|36361.1
08:44:06|36366.77
08:44:07|36366.77
08:44:07|36366.77
08:44:08|36366.77
08:44:08|36366.77
08:44:09|36366.77
08:44:09|36366.77
08:44:10|36366.77
08:44:10|36366.77
08:44:11|36366.77
08:44:12|36366.77
08:44:12|36366.77
08:44:13|36366.1
08:44:14|36366.1
08:44:15|36366.1
08:44:15|36366.1
08:44:16|36366.1
08:44:16|36366.1
08:44:17|36368.95
08:44:18|36371.02
08:44:18|36371.02
08:44:18|36371.02
08:44:19|36371.02
08:44:19|36374.41
08:44:20|36374.41
08:44:20|36368.96
08:44:21|36368.96
08:44:21|36384.75
08:44:22|36384.75
08:44:22|36393.4
08:44:23|36399.27
08:44:24|36389.25
08:44:25|36386.21
08:44:26|36394.77
08:44:27|36389.87
08:44:29|36389.87
08:44:30|36386.72
08:44:31|36386.72
08:44:31|36387.91
08:44:32|36387.91
08:44:33|36387.85
08:44:33|36387.85
08:44:34|36387.85
08:44:35|36387.85
08:44:36|36397.94
08:44:37|36397.94
08:44:37|36397.94
08:44:38|36397.94
08:44:39|36397.94
08:44:40|36397.94
08:44:40|36397.94
08:44:41|36397.94
08:44:41|36397.94
08:44:42|36397.94
08:44:43|36397.94
08:44:44|36397.94
08:44:44|36397.94
08:44:45|36396.47
08:44:46|36391.73
08:44:46|36391.73
08:44:47|36391.73
08:44:47|36391.73
08:44:48|36391.73
08:44:48|36391.73
08:44:50|36391.73
08:44:50|36391.73
08:44:51|36387.25
08:44:52|36387.25
08:44:52|36387.25
08:44:53|36387.25
08:44:53|36392.8
08:44:53|36392.8
08:44:54|36392.8
08:44:55|36387.67
08:44:55|36387.67
08:44:56|36387.67
08:44:56|36387.67
08:44:57|36388.16
08:44:58|36392.44
08:44:58|36390.62
08:44:59|36390.62
08:44:59|36390.62
08:45:00|36390.62
08:45:01|36390.62
08:45:01|36390.62
08:45:02|36390.62
08:45:02|36390.62
08:45:02|36390.62
08:45:03|36390.62
08:45:03|36390.62
08:45:03|36390.62
08:45:04|36390.62
08:45:05|36390.62
08:45:05|36390.62
08:45:06|36398.33
08:45:07|36398.33
08:45:07|36395.38
08:45:08|36399.53
08:45:09|36390.58
08:45:09|36398.48
08:45:10|36398.48
08:45:10|36399.52
08:45:10|36399.52
08:45:11|36399.52
08:45:11|36399.52
08:45:12|36399.52
08:45:12|36399.26
08:45:13|36398.89
08:45:13|36405.6
08:45:14|36413.84
08:45:14|36421.97
08:45:15|36421.97
08:45:16|36414.34
08:45:16|36414.34
08:45:16|36414.34
08:45:16|36414.34
08:45:17|36417.7
08:45:18|36417.7
08:45:18|36409.08
08:45:19|36416.43
08:45:19|36416.43
08:45:20|36416.43
08:45:20|36416.43
08:45:21|36416.43
08:45:21|36416.43
08:45:22|36418.38
08:45:22|36418.38
08:45:22|36418.38
08:45:23|36418.38
08:45:23|36418.38
08:45:24|36419.99
08:45:24|36419.99
08:45:24|36419.99
08:45:25|36419.99
08:45:25|36419.99
08:45:25|36419.98
08:45:26|36419.98
08:45:27|36419.98
08:45:28|36419.98
08:45:29|36419.98
08:45:30|36419.98
08:45:31|36419.98
08:45:31|36419.98
08:45:32|36419.98
08:45:33|36419.98
08:45:34|36419.98
08:45:35|36419.98
08:45:35|36419.98
08:45:35|36423.58
08:45:37|36423.58
08:45:38|36423.58
08:45:39|36423.57
08:45:39|36423.58
08:45:40|36423.58
08:45:40|36423.58
08:45:41|36423.58
08:45:42|36423.58
08:45:42|36423.58
08:45:43|36423.58
08:45:43|36423.58
08:45:44|36423.58
08:45:45|36423.58
08:45:45|36423.58
08:45:46|36417.27
08:45:46|36417.27
08:45:47|36417.27
08:45:48|36417.27
08:45:48|36417.27
08:45:49|36417.27
08:45:50|36417.27
08:45:51|36417.27
08:45:51|36417.27
08:45:51|36417.27
08:45:52|36417.27
08:45:53|36417.27
08:45:54|36417.27
08:45:54|36417.27
08:45:55|36417.27
08:45:55|36417.27
08:45:56|36417.27
08:45:57|36423.38
08:45:58|36423.38
08:45:58|36423.37
08:45:59|36423.37
08:45:59|36423.37
08:46:00|36423.37
08:46:00|36423.37
08:46:01|36422.09
08:46:02|36422.09
08:46:02|36422.09
08:46:02|36422.09
08:46:03|36422.09
08:46:03|36422.09
08:46:04|36429.74
08:46:05|36429.74
08:46:05|36429.74
08:46:06|36435.62
08:46:06|36434.98
08:46:07|36434.98
08:46:07|36425.83
08:46:08|36425.82
08:46:08|36425.82
08:46:08|36425.82
08:46:09|36429.48
08:46:10|36429.48
08:46:10|36429.48
08:46:11|36429.48
08:46:11|36432.81
08:46:12|36432.81
08:46:12|36432.81
08:46:13|36432.81
08:46:13|36432.81
08:46:14|36429.47
08:46:15|36429.47
08:46:16|36422.47
08:46:17|36422.47
08:46:17|36422.47
08:46:18|36422.47
08:46:18|36422.47
08:46:19|36433.98
08:46:20|36433.98
08:46:20|36429.99
08:46:21|36430.54
08:46:21|36430.54
08:46:22|36428.77
08:46:22|36428.77
08:46:22|36428.72
08:46:23|36428.72
08:46:24|36429.46
08:46:24|36428.7
08:46:25|36428.7
08:46:26|36428.68
08:46:27|36428.68
08:46:28|36428.68
08:46:29|36428.68
08:46:31|36431.85
08:46:31|36435.35
08:46:32|36435.34
08:46:33|36435.25
08:46:34|36435.25
08:46:34|36434.88
08:46:35|36435.25
08:46:36|36435.25
08:46:36|36433.53
08:46:37|36435.25
08:46:38|36436.46
08:46:39|36442.1
08:46:40|36442.1
08:46:40|36442.1
08:46:41|36442.1
08:46:41|36442.1
08:46:42|36442.1
08:46:43|36442.1
08:46:43|36442.1
08:46:44|36442.1
08:46:45|36442.1
08:46:45|36442.1
08:46:46|36438.3
08:46:47|36438.3
08:46:47|36438.3
08:46:48|36438.62
08:46:49|36439.37
08:46:50|36438.98
08:46:50|36438.98
08:46:51|36432.8
08:46:52|36435.23
08:46:52|36434.2
08:46:53|36434.2
08:46:54|36434.2
08:46:55|36434.36
08:46:55|36431.5
08:46:56|36431.64
08:46:57|36431.5
08:46:57|36431.5
08:46:58|36431.51
08:46:59|36431.51
08:46:59|36431.51
08:47:00|36431.51
08:47:01|36431.51
08:47:01|36431.51
08:47:02|36431.51
08:47:02|36431.51
08:47:03|36428.68
08:47:04|36428.68
08:47:05|36432.
08:47:05|36432.
08:47:06|36432.
08:47:06|36435.81
08:47:07|36435.82
08:47:07|36435.82
08:47:07|36429.3
08:47:08|36429.3
08:47:08|36437.87
08:47:09|36437.87
08:47:10|36436.93
08:47:10|36436.93
08:47:11|36436.93
08:47:12|36432.25
08:47:13|36432.62
08:47:13|36432.62
08:47:14|36432.62
08:47:15|36432.62
08:47:15|36434.63
08:47:16|36434.63
08:47:16|36434.63
08:47:17|36433.3
08:47:17|36433.3
08:47:18|36430.09
08:47:18|36430.4
08:47:19|36430.4
08:47:20|36432.99
08:47:20|36432.99
08:47:21|36432.99
08:47:21|36432.99
08:47:22|36432.99
08:47:23|36432.99
08:47:23|36432.99
08:47:23|36432.99
08:47:24|36432.99
08:47:25|36432.99
08:47:25|36432.99
08:47:26|36432.99
08:47:26|36432.99
08:47:27|36428.72
08:47:27|36428.72
08:47:28|36428.72
08:47:28|36428.72
08:47:29|36428.72
08:47:31|36428.72
08:47:31|36428.72
08:47:33|36428.72
08:47:34|36432.15
08:47:35|36432.15
08:47:36|36431.5
08:47:37|36432.38
08:47:37|36432.8
08:47:38|36432.8
08:47:38|36432.94
08:47:39|36432.94
08:47:40|36432.94
08:47:41|36434.68
08:47:42|36434.68
08:47:42|36436.3
08:47:43|36436.31
08:47:44|36436.31
08:47:45|36436.31
08:47:45|36438.66
08:47:45|36438.66
08:47:46|36438.66
08:47:47|36438.66
08:47:47|36438.66
08:47:48|36438.66
08:47:49|36438.66
08:47:50|36438.66
08:47:50|36442.1
08:47:51|36447.75
08:47:51|36454.47
08:47:52|36454.47
08:47:53|36454.47
08:47:53|36454.47
08:47:54|36454.47
08:47:54|36454.47
08:47:55|36454.47
08:47:55|36454.47
08:47:56|36454.47
08:47:57|36454.47
08:47:57|36454.47
08:47:57|36454.47
08:47:58|36454.47
08:47:58|36454.47
08:47:59|36454.47
08:48:00|36453.41
08:48:01|36453.41
08:48:01|36464.78
08:48:02|36450.28
08:48:02|36450.28
08:48:03|36452.14
08:48:03|36453.96
08:48:04|36453.96
08:48:05|36462.98
08:48:05|36462.98
08:48:05|36462.98
08:48:06|36462.98
08:48:07|36462.98
08:48:07|36462.98
08:48:08|36463.71
08:48:08|36471.11
08:48:09|36471.11
08:48:10|36470.37
08:48:11|36470.37
08:48:11|36470.37
08:48:12|36470.37
08:48:12|36474.62
08:48:13|36474.62
08:48:13|36474.62
08:48:14|36474.62
08:48:15|36474.62
08:48:15|36474.62
08:48:16|36470.72
08:48:16|36470.72
08:48:16|36470.72
08:48:17|36465.68
08:48:17|36465.68
08:48:18|36465.68
08:48:18|36457.75
08:48:18|36457.75
08:48:19|36449.89
08:48:19|36449.89
08:48:20|36451.54
08:48:21|36451.54
08:48:21|36451.55
08:48:22|36451.55
08:48:22|36451.55
08:48:23|36451.55
08:48:23|36451.55
08:48:24|36451.55
08:48:24|36451.55
08:48:25|36451.55
08:48:25|36451.55
08:48:25|36451.55
08:48:26|36451.55
08:48:26|36451.55
08:48:26|36451.55
08:48:27|36456.93
08:48:27|36456.93
08:48:27|36456.93
08:48:28|36456.93
08:48:29|36456.93
08:48:29|36456.93
08:48:30|36463.7
08:48:31|36463.7
08:48:31|36462.74
08:48:33|36465.31
08:48:33|36468.86
08:48:35|36468.85
08:48:35|36468.85
08:48:36|36468.85
08:48:36|36458.11
08:48:38|36458.11
08:48:39|36464.28
08:48:40|36468.28
08:48:41|36461.92
08:48:41|36461.92
08:48:42|36458.93
08:48:43|36458.93
08:48:43|36465.81
08:48:44|36465.8
08:48:44|36465.81
08:48:45|36469.45
08:48:46|36469.45
08:48:46|36469.45
08:48:47|36469.45
08:48:47|36469.45
08:48:48|36468.47
08:48:48|36464.84
08:48:49|36464.84
08:48:49|36455.55
08:48:50|36455.56
08:48:52|36455.56
08:48:52|36455.56
08:48:53|36455.56
08:48:53|36455.54
08:48:54|36455.54
08:48:54|36455.54
08:48:55|36455.54
08:48:55|36455.54
08:48:56|36455.54
08:48:56|36455.54
08:48:57|36459.08
08:48:57|36458.66
08:48:58|36458.66
08:48:58|36458.66
08:48:59|36458.66
08:48:59|36455.57
08:49:00|36455.57
08:49:01|36455.57
08:49:01|36455.57
08:49:02|36466.61
08:49:03|36469.56
08:49:03|36469.56
08:49:04|36469.56
08:49:04|36469.56
08:49:05|36469.56
08:49:05|36466.76
08:49:06|36468.86
08:49:06|36468.86
08:49:08|36469.13
08:49:08|36468.13
08:49:09|36468.13
08:49:10|36468.13
08:49:11|36468.13
08:49:11|36468.13
08:49:12|36468.13
08:49:12|36473.74
08:49:13|36473.74
08:49:14|36473.74
08:49:14|36473.73
08:49:15|36465.7
08:49:15|36465.71
08:49:16|36466.55
08:49:16|36466.55
08:49:17|36469.43
08:49:17|36471.85
08:49:17|36471.85
08:49:17|36471.85
08:49:18|36471.85
08:49:18|36471.85
08:49:19|36471.85
08:49:19|36471.85
08:49:20|36471.85
08:49:20|36471.85
08:49:20|36471.85
08:49:21|36471.85
08:49:22|36466.08
08:49:22|36466.08
08:49:23|36466.08
08:49:23|36466.08
08:49:24|36465.68
08:49:24|36457.25
08:49:25|36457.25
08:49:25|36457.25
08:49:26|36457.25
08:49:26|36457.25
08:49:26|36457.25
08:49:27|36454.58
08:49:28|36454.58
08:49:29|36452.45
08:49:30|36452.45
08:49:31|36458.28
08:49:31|36456.75
08:49:33|36460.97
08:49:34|36460.97
08:49:35|36460.97
08:49:36|36460.97
08:49:37|36460.97
08:49:38|36460.97
08:49:38|36460.97
08:49:39|36460.97
08:49:40|36460.97
08:49:41|36460.97
08:49:41|36460.97
08:49:42|36460.97
08:49:42|36458.59
08:49:43|36458.59
08:49:44|36458.59
08:49:44|36458.59
08:49:45|36458.59
08:49:46|36454.92
08:49:47|36455.96
08:49:47|36455.96
08:49:48|36455.96
08:49:49|36455.96
08:49:49|36454.71
08:49:50|36454.71
08:49:50|36454.71
08:49:51|36454.71
08:49:52|36454.71
08:49:52|36454.71
08:49:53|36454.71
08:49:53|36454.71
08:49:54|36454.71
08:49:55|36454.71
08:49:55|36454.71
08:49:56|36454.71
08:49:57|36454.71
08:49:57|36463.7
08:49:58|36463.7
08:49:59|36463.7
08:49:59|36463.7
08:50:00|36463.7
08:50:00|36454.56
08:50:01|36454.56
08:50:02|36454.56
08:50:03|36458.26
08:50:04|36458.26
08:50:04|36456.42
08:50:05|36456.42
08:50:06|36456.42
08:50:06|36461.01
08:50:07|36461.01
08:50:07|36461.01
08:50:08|36461.01
08:50:08|36462.12
08:50:08|36465.06
08:50:09|36465.54
08:50:09|36469.81
08:50:10|36469.81
08:50:10|36469.81
08:50:11|36469.81
08:50:11|36469.81
08:50:12|36469.81
08:50:13|36464.34
08:50:13|36464.34
08:50:14|36460.68
08:50:14|36460.68
08:50:14|36460.68
08:50:15|36460.68
08:50:16|36464.64
08:50:17|36464.08
08:50:17|36470.61
08:50:18|36470.61
08:50:18|36470.61
08:50:19|36470.61
08:50:19|36470.61
08:50:20|36470.61
08:50:20|36470.61
08:50:20|36470.61
08:50:21|36470.61
08:50:21|36470.61
08:50:21|36470.61
08:50:22|36470.61
08:50:23|36470.61
08:50:23|36470.61
08:50:24|36464.65
08:50:25|36464.65
08:50:25|36464.65
08:50:26|36464.65
08:50:26|36468.81
08:50:26|36468.81
08:50:27|36468.81
08:50:27|36468.81
08:50:28|36468.82
08:50:28|36468.82
08:50:29|36468.82
08:50:30|36468.82
08:50:31|36468.82
08:50:32|36468.82
08:50:33|36468.81
08:50:33|36468.81
08:50:35|36468.81
08:50:36|36468.81
08:50:37|36468.81
08:50:38|36468.81
08:50:39|36468.64
08:50:40|36468.64
08:50:40|36468.64
08:50:41|36469.72
08:50:42|36469.72
08:50:42|36469.72
08:50:43|36469.72
08:50:43|36469.72
08:50:44|36469.72
08:50:45|36468.74
08:50:45|36468.74
08:50:46|36470.12
08:50:47|36470.12
08:50:47|36470.12
08:50:48|36470.12
08:50:49|36470.12
08:50:49|36470.12
08:50:50|36470.12
08:50:50|36468.23
08:50:51|36468.23
08:50:51|36465.78
08:50:51|36463.97
08:50:52|36463.97
08:50:52|36465.77
08:50:53|36465.77
08:50:54|36465.77
08:50:54|36465.77
08:50:55|36465.77
08:50:56|36465.79
08:50:57|36465.78
08:50:58|36459.65
08:50:58|36465.82
08:50:58|36465.82
08:50:59|36465.82
08:51:00|36465.8
08:51:00|36465.84
08:51:01|36465.84
08:51:01|36465.55
08:51:02|36465.55
08:51:02|36465.54
08:51:03|36465.54
08:51:03|36465.54
08:51:03|36465.54
08:51:04|36465.54
08:51:04|36465.54
08:51:05|36465.54
08:51:06|36465.54
08:51:06|36452.95
08:51:06|36452.95
08:51:07|36452.95
08:51:08|36459.89
08:51:08|36459.89
08:51:09|36459.89
08:51:09|36459.89
08:51:10|36459.89
08:51:11|36457.98
08:51:11|36457.98
08:51:12|36457.98
08:51:12|36458.
08:51:13|36458.
08:51:14|36459.89
08:51:15|36459.89
08:51:15|36459.89
08:51:16|36459.89
08:51:17|36459.89
08:51:17|36459.89
08:51:18|36459.89
08:51:19|36459.89
08:51:19|36459.89
08:51:20|36459.89
08:51:20|36459.89
08:51:20|36459.89
08:51:21|36459.89
08:51:21|36459.89
08:51:22|36459.89
08:51:22|36459.89
08:51:23|36459.89
08:51:23|36459.89
08:51:24|36459.89
08:51:24|36459.89
08:51:25|36459.89
08:51:26|36459.89
08:51:27|36454.06
08:51:27|36456.23
08:51:28|36456.23
08:51:28|36456.22
08:51:29|36457.6
08:51:30|36457.61
08:51:31|36457.61
08:51:31|36457.61
08:51:31|36459.86
08:51:32|36459.86
08:51:33|36459.86
08:51:34|36459.86
08:51:36|36458.42
08:51:36|36452.43
08:51:37|36449.74
08:51:37|36450.85
08:51:38|36450.85
08:51:39|36450.85
08:51:39|36450.85
08:51:40|36450.85
08:51:41|36450.85
08:51:41|36450.85
08:51:42|36452.42
08:51:43|36452.42
08:51:44|36455.32
08:51:44|36455.32
08:51:44|36455.32
08:51:45|36455.32
08:51:46|36455.32
08:51:47|36455.05
08:51:48|36451.85
08:51:49|36451.85
08:51:49|36451.85
08:51:49|36451.85
08:51:50|36455.33
08:51:51|36455.34
08:51:51|36455.35
08:51:52|36455.35
08:51:53|36455.35
08:51:53|36455.35
08:51:53|36455.35
08:51:54|36455.35
08:51:55|36456.1
08:51:55|36456.11
08:51:56|36456.11
08:51:57|36456.11
08:51:57|36456.11
08:51:58|36458.42
08:51:59|36458.9
08:51:59|36458.42
08:52:00|36458.42
08:52:00|36458.43
08:52:01|36458.43
08:52:01|36458.43
08:52:02|36458.43
08:52:03|36458.43
08:52:03|36458.43
08:52:04|36458.43
08:52:04|36458.43
08:52:05|36458.43
08:52:05|36458.43
08:52:06|36458.43
08:52:07|36458.43
08:52:07|36458.43
08:52:08|36458.43
08:52:09|36458.43
08:52:10|36458.43
08:52:10|36458.42
08:52:10|36458.42
08:52:11|36458.42
08:52:11|36458.42
08:52:11|36458.42
08:52:12|36458.42
08:52:13|36458.42
08:52:14|36459.07
08:52:14|36459.07
08:52:15|36459.07
08:52:15|36459.07
08:52:16|36452.85
08:52:17|36452.85
08:52:17|36452.85
08:52:18|36452.85
08:52:18|36452.85
08:52:19|36452.85
08:52:19|36452.85
08:52:20|36452.85
08:52:20|36452.85
08:52:21|36452.85
08:52:21|36452.85
08:52:22|36452.85
08:52:22|36452.85
08:52:22|36452.85
08:52:23|36452.85
08:52:23|36459.9
08:52:23|36460.66
08:52:24|36461.6
08:52:24|36461.6
08:52:25|36461.6
08:52:25|36461.6
08:52:26|36461.6
08:52:26|36461.6
08:52:27|36461.6
08:52:27|36461.6
08:52:27|36461.6
08:52:28|36461.6
08:52:29|36461.6
08:52:29|36461.6
08:52:30|36462.01
08:52:30|36462.01
08:52:31|36462.01
08:52:31|36462.01
08:52:31|36462.01
08:52:32|36462.01
08:52:32|36462.01
08:52:33|36462.01
08:52:33|36462.01
08:52:35|36462.01
08:52:36|36462.18
08:52:37|36462.18
08:52:38|36462.18
08:52:39|36462.18
08:52:40|36462.18
08:52:41|36462.18
08:52:42|36462.18
08:52:42|36462.18
08:52:43|36462.18
08:52:43|36463.3
08:52:44|36463.3
08:52:44|36464.56
08:52:45|36464.56
08:52:46|36474.43
08:52:47|36474.43
08:52:48|36474.69
08:52:49|36474.69
08:52:49|36474.69
08:52:50|36474.69
08:52:50|36474.69
08:52:51|36474.69
08:52:52|36474.69
08:52:52|36474.69
08:52:53|36474.69
08:52:53|36474.69
08:52:54|36474.69
08:52:55|36474.69
08:52:55|36474.69
08:52:56|36474.69
08:52:56|36474.69
08:52:56|36474.69
08:52:57|36474.69
08:52:57|36474.69
08:52:58|36483.7
08:52:59|36483.7
08:53:00|36483.7
08:53:00|36483.7
08:53:01|36483.7
08:53:01|36483.7
08:53:02|36485.73
08:53:03|36485.73
08:53:03|36477.36
08:53:04|36476.61
08:53:04|36471.56
08:53:05|36471.56
08:53:05|36471.56
08:53:06|36471.56
08:53:07|36471.56
08:53:08|36471.56
08:53:08|36471.56
08:53:08|36471.56
08:53:09|36471.56
08:53:10|36471.56
08:53:10|36471.56
08:53:10|36471.56
08:53:11|36471.56
08:53:11|36471.56
08:53:12|36471.56
08:53:12|36471.56
08:53:13|36471.56
08:53:14|36471.56
08:53:14|36471.56
08:53:15|36471.56
08:53:15|36471.56
08:53:16|36471.56
08:53:16|36471.56
08:53:17|36471.56
08:53:17|36471.56
08:53:18|36471.56
08:53:18|36471.56
08:53:19|36471.56
08:53:19|36471.56
08:53:20|36471.56
08:53:21|36471.56
08:53:22|36471.56
08:53:22|36471.56
08:53:23|36479.38
08:53:23|36479.38
08:53:24|36479.38
08:53:24|36479.38
08:53:25|36479.38
08:53:25|36479.37
08:53:26|36479.37
08:53:26|36479.37
08:53:27|36479.37
08:53:27|36479.37
08:53:28|36479.37
08:53:28|36479.37
08:53:29|36479.37
08:53:29|36479.37
08:53:30|36479.37
08:53:31|36479.37
08:53:31|36479.38
08:53:31|36479.38
08:53:32|36479.38
08:53:33|36479.38
08:53:33|36479.38
08:53:34|36479.38
08:53:35|36483.33
08:53:36|36483.33
08:53:36|36481.51
08:53:37|36481.51
08:53:38|36481.51
08:53:39|36481.51
08:53:39|36481.51
08:53:40|36472.29
08:53:41|36480.4
08:53:42|36480.4
08:53:43|36480.4
08:53:43|36480.4
08:53:44|36480.4
08:53:45|36480.4
08:53:46|36480.4
08:53:47|36480.4
08:53:48|36480.4
08:53:48|36480.4
08:53:49|36480.4
08:53:50|36480.4
08:53:50|36480.4
08:53:51|36480.4
08:53:52|36481.7
08:53:52|36481.7
08:53:53|36481.7
08:53:53|36481.7
08:53:54|36481.7
08:53:55|36481.7
08:53:55|36481.7
08:53:56|36481.7
08:53:56|36481.7
08:53:57|36481.7
08:53:58|36481.7
08:53:59|36481.72
08:53:59|36481.72
08:53:59|36481.72
08:54:00|36481.72
08:54:01|36481.72
08:54:02|36481.72
08:54:02|36481.72
08:54:03|36481.72
08:54:03|36481.72
08:54:04|36480.41
08:54:04|36480.41
08:54:05|36480.41
08:54:05|36480.41
08:54:05|36480.41
08:54:06|36480.41
08:54:06|36483.74
08:54:07|36492.89
08:54:07|36500.15
08:54:08|36500.15
08:54:08|36492.41
08:54:09|36492.41
08:54:10|36492.41
08:54:10|36492.41
08:54:11|36480.41
08:54:11|36480.41
08:54:12|36480.53
08:54:12|36480.53
08:54:12|36480.53
08:54:13|36480.53
08:54:13|36480.53
08:54:13|36480.53
08:54:14|36480.53
08:54:15|36480.53
08:54:15|36480.53
08:54:15|36480.53
08:54:16|36480.53
08:54:16|36480.53
08:54:17|36480.53
08:54:17|36480.53
08:54:18|36480.53
08:54:18|36480.53
08:54:19|36480.53
08:54:20|36481.09
08:54:20|36481.98
08:54:20|36481.98
08:54:21|36485.69
08:54:21|36485.69
08:54:22|36480.4
08:54:23|36470.
08:54:23|36470.
08:54:23|36470.
08:54:24|36471.82
08:54:24|36471.82
08:54:25|36466.66
08:54:26|36455.02
08:54:26|36455.02
08:54:26|36455.02
08:54:27|36455.02
08:54:27|36455.02
08:54:28|36455.02
08:54:28|36455.02
08:54:29|36455.02
08:54:29|36455.02
08:54:30|36455.02
08:54:30|36455.01
08:54:30|36455.01
08:54:31|36455.01
08:54:32|36455.01
08:54:32|36455.01
08:54:33|36455.01
08:54:34|36455.01
08:54:34|36455.01
08:54:35|36455.7
08:54:35|36457.41
08:54:36|36457.41
08:54:37|36457.41
08:54:37|36457.41
08:54:38|36457.41
08:54:40|36455.55
08:54:41|36455.55
08:54:41|36455.55
08:54:42|36455.55
08:54:43|36455.02
08:54:43|36455.02
08:54:44|36455.02
08:54:45|36455.
08:54:46|36455.01
08:54:47|36455.01
08:54:47|36455.01
08:54:48|36455.01
08:54:48|36455.01
08:54:49|36455.01
08:54:49|36459.35
08:54:50|36459.35
08:54:51|36459.35
08:54:51|36459.36
08:54:52|36457.51
08:54:53|36457.51
08:54:54|36457.51
08:54:54|36457.51
08:54:56|36455.
08:54:56|36455.
08:54:57|36455.
08:54:58|36455.
08:54:59|36455.
08:54:59|36455.
08:55:00|36455.
08:55:01|36444.97
08:55:02|36442.97
08:55:02|36442.97
08:55:03|36442.97
08:55:03|36437.48
08:55:03|36437.48
08:55:04|36437.48
08:55:05|36429.48
08:55:06|36435.64
08:55:07|36431.18
08:55:07|36431.18
08:55:09|36431.25
08:55:09|36430.23
08:55:10|36425.9
08:55:10|36425.9
08:55:10|36425.9
08:55:11|36425.9
08:55:11|36425.9
08:55:12|36425.9
08:55:12|36425.9
08:55:13|36425.9
08:55:13|36425.9
08:55:14|36425.9
08:55:14|36425.9
08:55:15|36425.9
08:55:15|36425.9
08:55:16|36425.9
08:55:17|36423.38
08:55:18|36423.38
08:55:18|36423.38
08:55:19|36423.38
08:55:19|36423.37
08:55:20|36421.08
08:55:21|36421.08
08:55:21|36421.08
08:55:22|36415.15
08:55:22|36407.74
08:55:23|36407.74
08:55:23|36407.74
08:55:24|36407.74
08:55:24|36407.74
08:55:25|36407.74
08:55:26|36407.74
08:55:26|36407.74
08:55:26|36411.79
08:55:27|36411.79
08:55:27|36411.79
08:55:28|36411.79
08:55:29|36411.79
08:55:29|36411.79
08:55:29|36411.79
08:55:30|36411.79
08:55:30|36411.79
08:55:31|36411.79
08:55:31|36409.79
08:55:32|36409.79
08:55:32|36409.79
08:55:32|36409.79
08:55:33|36409.79
08:55:34|36409.79
08:55:34|36409.79
08:55:34|36409.31
08:55:35|36409.31
08:55:36|36409.31
08:55:37|36409.31
08:55:38|36409.31
08:55:39|36409.31
08:55:40|36409.31
08:55:41|36407.65
08:55:42|36407.65
08:55:43|36406.29
08:55:44|36406.29
08:55:44|36406.29
08:55:46|36422.06
08:55:47|36423.28
08:55:47|36423.28
08:55:48|36423.28
08:55:49|36423.31
08:55:50|36423.31
08:55:50|36423.31
08:55:51|36425.1
08:55:51|36425.09
08:55:52|36425.09
08:55:52|36425.09
08:55:53|36425.09
08:55:54|36420.02
08:55:54|36420.02
08:55:55|36420.02
08:55:56|36415.71
08:55:57|36415.71
08:55:58|36415.71
08:55:59|36415.71
08:55:59|36415.71
08:56:00|36414.09
08:56:00|36414.08
08:56:01|36414.08
08:56:01|36414.08
08:56:02|36414.08
08:56:02|36414.08
08:56:03|36414.08
08:56:03|36412.8
08:56:03|36412.8
08:56:04|36412.8
08:56:04|36412.8
08:56:05|36412.8
08:56:06|36412.8
08:56:06|36412.8
08:56:06|36412.8
08:56:07|36412.8
08:56:07|36412.8
08:56:08|36412.8
08:56:09|36414.85
08:56:09|36414.85
08:56:10|36414.79
08:56:10|36414.79
08:56:11|36414.79
08:56:11|36414.79
08:56:12|36414.79
08:56:12|36412.07
08:56:13|36411.27
08:56:13|36411.27
08:56:14|36411.27
08:56:14|36411.27
08:56:15|36411.27
08:56:16|36411.27
08:56:16|36408.15
08:56:17|36408.15
08:56:17|36409.26
08:56:18|36409.26
08:56:19|36409.26
08:56:19|36409.26
08:56:20|36409.26
08:56:21|36409.26
08:56:22|36409.26
08:56:22|36409.26
08:56:23|36409.26
08:56:24|36409.26
08:56:25|36409.26
08:56:25|36409.26
08:56:26|36412.24
08:56:26|36410.42
08:56:27|36410.42
08:56:27|36410.42
08:56:28|36409.25
08:56:28|36409.25
08:56:29|36409.25
08:56:29|36409.25
08:56:31|36409.25
08:56:31|36409.25
08:56:31|36409.25
08:56:32|36409.25
08:56:32|36409.22
08:56:33|36409.22
08:56:33|36409.22
08:56:33|36409.21
08:56:34|36409.21
08:56:35|36409.21
08:56:36|36409.21
08:56:36|36409.05
08:56:37|36409.06
08:56:38|36409.25
08:56:39|36409.25
08:56:40|36409.26
08:56:41|36409.26
08:56:41|36409.26
08:56:42|36409.26
08:56:43|36409.26
08:56:44|36409.26
08:56:45|36409.26
08:56:46|36394.29
08:56:46|36390.5
08:56:47|36386.85
08:56:48|36386.85
08:56:49|36380.97
08:56:50|36380.97
08:56:50|36380.97
08:56:51|36380.97
08:56:52|36387.9
08:56:52|36387.9
08:56:53|36387.9
08:56:54|36386.75
08:56:55|36386.75
08:56:55|36386.75
08:56:56|36384.33
08:56:57|36384.33
08:56:57|36384.33
08:56:58|36384.33
08:56:58|36384.33
08:56:59|36384.33
08:57:00|36384.33
08:57:00|36380.96
08:57:01|36380.96
08:57:01|36380.97
08:57:03|36380.96
08:57:03|36380.96
08:57:04|36380.96
08:57:04|36380.96
08:57:04|36377.84
08:57:05|36377.84
08:57:06|36377.84
08:57:06|36377.84
08:57:07|36377.84
08:57:07|36377.84
08:57:07|36377.84
08:57:08|36377.84
08:57:08|36377.84
08:57:09|36377.84
08:57:09|36377.83
08:57:10|36377.83
08:57:11|36377.83
08:57:11|36377.83
08:57:12|36377.83
08:57:12|36377.83
08:57:13|36377.83
08:57:13|36377.83
08:57:14|36377.83
08:57:15|36377.34
08:57:15|36377.34
08:57:16|36377.34
08:57:16|36377.34
08:57:17|36377.34
08:57:18|36377.34
08:57:18|36377.34
08:57:19|36376.1
08:57:19|36376.1
08:57:20|36376.1
08:57:20|36376.1
08:57:20|36376.1
08:57:21|36376.1
08:57:21|36376.1
08:57:22|36376.1
08:57:22|36372.34
08:57:23|36372.34
08:57:23|36372.34
08:57:23|36372.34
08:57:24|36372.34
08:57:24|36372.34
08:57:25|36375.9
08:57:26|36375.9
08:57:26|36375.9
08:57:26|36375.9
08:57:27|36375.9
08:57:27|36375.03
08:57:28|36375.03
08:57:28|36375.03
08:57:29|36375.03
08:57:30|36367.86
08:57:30|36367.86
08:57:31|36367.86
08:57:31|36358.54
08:57:32|36358.54
08:57:32|36358.54
08:57:33|36358.54
08:57:33|36358.54
08:57:33|36358.54
08:57:34|36358.54
08:57:34|36358.54
08:57:35|36358.54
08:57:36|36358.54
08:57:36|36358.54
08:57:37|36358.54
08:57:38|36350.01
08:57:39|36350.
08:57:40|36350.01
08:57:41|36350.01
08:57:42|36335.
08:57:43|36344.58
08:57:43|36344.58
08:57:44|36344.58
08:57:45|36345.38
08:57:45|36345.38
08:57:46|36338.92
08:57:47|36338.92
08:57:47|36338.92
08:57:48|36338.92
08:57:49|36338.92
08:57:49|36338.92
08:57:50|36338.92
08:57:50|36338.76
08:57:52|36332.08
08:57:52|36332.08
08:57:53|36332.08
08:57:53|36332.08
08:57:54|36342.24
08:57:54|36319.41
08:57:55|36319.41
08:57:55|36319.41
08:57:56|36319.41
08:57:56|36319.41
08:57:57|36319.41
08:57:58|36319.41
08:57:58|36336.67
08:57:59|36336.67
08:57:59|36332.54
08:58:00|36332.54
08:58:01|36332.54
08:58:02|36322.85
08:58:03|36327.39
08:58:04|36327.39
08:58:04|36329.27
08:58:04|36329.27
08:58:05|36329.27
08:58:06|36325.85
08:58:06|36329.27
08:58:07|36339.38
08:58:07|36339.38
08:58:08|36339.38
08:58:08|36338.61
08:58:09|36338.62
08:58:09|36338.62
08:58:10|36338.62
08:58:10|36338.62
08:58:11|36345.74
08:58:12|36345.74
08:58:12|36345.74
08:58:13|36348.46
08:58:13|36348.46
08:58:14|36353.04
08:58:14|36353.04
08:58:15|36361.36
08:58:20|36358.4
08:58:21|36358.4
08:58:22|36358.4
08:58:22|36362.24
08:58:23|36362.24
08:58:24|36352.14
08:58:25|36352.14
08:58:25|36354.18
08:58:26|36354.18
08:58:27|36354.18
08:58:27|36354.18
08:58:28|36354.18
08:58:28|36356.55
08:58:29|36356.55
08:58:29|36362.44
08:58:30|36362.44
08:58:30|36362.31
08:58:31|36362.31
08:58:31|36362.31
08:58:31|36362.31
08:58:32|36362.31
08:58:32|36362.31
08:58:32|36362.31
08:58:33|36362.31
08:58:33|36360.49
08:58:34|36360.49
08:58:35|36360.65
08:58:35|36360.65
08:58:36|36360.65
08:58:36|36360.65
08:58:37|36360.65
08:58:37|36360.65
08:58:38|36360.65
08:58:38|36360.65
08:58:39|36360.65
08:58:39|36360.65
08:58:40|36350.96
08:58:41|36341.21
08:58:42|36343.41
08:58:43|36343.41
08:58:44|36347.33
08:58:44|36347.33
08:58:45|36347.32
08:58:46|36347.32
08:58:47|36343.89
08:58:48|36343.89
08:58:49|36340.72
08:58:49|36340.72
08:58:50|36340.71
08:58:51|36340.71
08:58:51|36340.71
08:58:52|36340.71
08:58:53|36339.62
08:58:53|36339.62
08:58:54|36339.62
08:58:55|36339.62
08:58:55|36339.62
08:58:56|36339.62
08:58:56|36339.62
08:58:57|36339.38
08:58:58|36339.33
08:58:58|36339.33
08:58:59|36339.34
08:59:00|36339.34
08:59:00|36339.34
08:59:01|36339.34
08:59:01|36339.34
08:59:02|36339.34
08:59:03|36339.34
08:59:03|36339.34
08:59:04|36339.37
08:59:04|36339.37
08:59:05|36339.37
08:59:05|36339.37
08:59:05|36339.38
08:59:06|36339.38
08:59:07|36339.38
08:59:08|36339.38
08:59:08|36342.61
08:59:09|36342.61
08:59:09|36342.61
08:59:10|36343.
08:59:11|36343.01
08:59:11|36343.01
08:59:12|36343.01
08:59:12|36343.01
08:59:13|36343.01
08:59:14|36343.01
08:59:14|36355.5
08:59:14|36355.5
08:59:15|36360.47
08:59:15|36363.11
08:59:16|36363.11
08:59:16|36362.77
08:59:17|36362.77
08:59:18|36362.77
08:59:18|36362.62
08:59:19|36356.99
08:59:19|36372.42
08:59:20|36372.42
08:59:21|36372.42
08:59:21|36372.42
08:59:22|36372.42
08:59:23|36350.94
08:59:23|36350.94
08:59:23|36350.94
08:59:24|36350.94
08:59:25|36350.94
08:59:25|36350.94
08:59:26|36355.35
08:59:26|36355.35
08:59:27|36362.43
08:59:27|36362.43
08:59:28|36362.43
08:59:29|36362.43
08:59:29|36362.43
08:59:30|36362.43
08:59:30|36362.43
08:59:31|36362.43
08:59:32|36362.43
08:59:32|36362.43
08:59:33|36362.43
08:59:33|36362.43
08:59:34|36365.99
08:59:34|36365.99
08:59:35|36365.99
08:59:36|36365.99
08:59:36|36365.99
08:59:37|36365.99
08:59:37|36363.48
08:59:38|36363.48
08:59:38|36363.48
08:59:39|36363.48
08:59:40|36363.48
08:59:41|36364.02
08:59:41|36364.02
08:59:42|36364.02
08:59:42|36364.99
08:59:42|36364.99
08:59:44|36364.99
08:59:45|36364.99
08:59:46|36364.99
08:59:47|36364.99
08:59:48|36361.42
08:59:48|36361.43
08:59:49|36361.43
08:59:50|36361.43
08:59:51|36361.43
08:59:52|36361.43
08:59:52|36361.43
08:59:53|36361.43
08:59:54|36361.43
08:59:54|36361.43
08:59:55|36361.43
08:59:55|36363.71
08:59:56|36363.71
08:59:57|36363.71
08:59:57|36363.71
08:59:58|36361.42
08:59:59|36361.42
09:00:00|36361.42
09:00:00|36361.42
09:00:01|36366.
09:00:02|36374.23
09:00:03|36369.38
09:00:03|36370.76
09:00:04|36370.76
09:00:04|36376.74
09:00:05|36376.74
09:00:06|36378.37
09:00:06|36378.37
09:00:06|36378.37
09:00:07|36378.37
09:00:08|36378.37
09:00:08|36378.37
09:00:09|36378.37
09:00:10|36378.37
09:00:10|36373.69
09:00:11|36373.69
09:00:11|36368.42
09:00:12|36368.42
09:00:13|36364.51
09:00:13|36364.51
09:00:14|36364.51
09:00:15|36364.51
09:00:15|36364.5
09:00:15|36364.78
09:00:16|36364.78
09:00:17|36364.78
09:00:18|36364.79
09:00:18|36363.89
09:00:18|36356.99
09:00:19|36356.99
09:00:20|36350.24
09:00:20|36350.5
09:00:21|36350.5
09:00:21|36350.5
09:00:22|36350.5
09:00:22|36350.5
09:00:23|36350.5
09:00:24|36358.15
09:00:24|36358.15
09:00:24|36358.15
09:00:25|36358.15
09:00:25|36358.15
09:00:26|36356.42
09:00:26|36356.42
09:00:27|36356.42
09:00:28|36356.42
09:00:29|36356.42
09:00:30|36359.61
09:00:30|36359.61
09:00:31|36359.61
09:00:31|36359.61
09:00:32|36357.78
09:00:32|36357.78
09:00:33|36357.78
09:00:34|36357.78
09:00:34|36357.78
09:00:35|36359.62
09:00:36|36359.62
09:00:36|36359.62
09:00:36|36359.62
09:00:37|36359.62
09:00:38|36359.62
09:00:38|36359.62
09:00:39|36359.62
09:00:40|36359.62
09:00:41|36359.62
09:00:42|36364.78
09:00:43|36364.78
09:00:43|36364.78
09:00:44|36369.84
09:00:45|36369.84
09:00:45|36369.84
09:00:47|36368.46
09:00:47|36368.46
09:00:47|36368.46
09:00:48|36368.28
09:00:49|36369.9
09:00:49|36369.9
09:00:50|36369.9
09:00:51|36366.83
09:00:52|36366.83
09:00:52|36366.83
09:00:52|36366.83
09:00:53|36366.83
09:00:54|36366.83
09:00:54|36359.41
09:00:55|36359.41
09:00:56|36359.41
09:00:57|36359.41
09:00:57|36359.41
09:00:58|36359.41
09:00:58|36359.41
09:00:59|36359.41
09:01:00|36359.41
09:01:01|36359.41
09:01:01|36359.41
09:01:02|36359.41
09:01:02|36365.7
09:01:03|36365.7
09:01:03|36365.7
09:01:04|36365.7
09:01:04|36365.7
09:01:04|36365.7
09:01:06|36372.33
09:01:06|36372.33
09:01:07|36372.33
09:01:08|36376.33
09:01:09|36368.34
09:01:09|36361.04
09:01:10|36361.04
09:01:11|36361.04
09:01:11|36373.04
09:01:12|36373.04
09:01:12|36381.62
09:01:13|36381.62
09:01:13|36389.17
09:01:14|36389.17
09:01:15|36396.18
09:01:15|36396.18
09:01:16|36396.18
09:01:16|36396.18
09:01:17|36389.19
09:01:18|36389.19
09:01:18|36389.19
09:01:18|36389.19
09:01:19|36389.19
09:01:19|36389.19
09:01:20|36389.19
09:01:21|36389.19
09:01:21|36389.96
09:01:22|36391.35
09:01:22|36391.35
09:01:23|36391.35
09:01:23|36391.35
09:01:24|36391.35
09:01:24|36391.35
09:01:25|36400.19
09:01:25|36400.19
09:01:26|36400.19
09:01:26|36400.19
09:01:27|36400.19
09:01:28|36409.79
09:01:28|36409.79
09:01:29|36409.79
09:01:29|36411.62
09:01:29|36411.62
09:01:30|36411.62
09:01:31|36411.62
09:01:31|36399.15
09:01:32|36399.15
09:01:33|36399.15
09:01:33|36399.15
09:01:34|36399.15
09:01:34|36399.15
09:01:34|36399.15
09:01:35|36393.18
09:01:36|36393.18
09:01:36|36393.18
09:01:36|36393.18
09:01:37|36393.18
09:01:37|36401.25
09:01:38|36408.99
09:01:39|36409.03
09:01:39|36409.03
09:01:40|36413.5
09:01:40|36422.36
09:01:41|36425.17
09:01:41|36425.17
09:01:42|36422.36
09:01:43|36422.36
09:01:44|36418.91
09:01:45|36418.91
09:01:46|36412.57
09:01:47|36412.57
09:01:48|36414.37
09:01:49|36414.37
09:01:50|36414.37
09:01:50|36414.37
09:01:51|36414.37
09:01:52|36414.37
09:01:53|36412.56
09:01:53|36412.56
09:01:54|36412.56
09:01:55|36412.56
09:01:56|36418.57
09:01:56|36418.57
09:01:58|36422.21
09:01:58|36422.21
09:01:59|36422.21
09:02:00|36421.18
09:02:00|36421.18
09:02:01|36413.28
09:02:01|36413.28
09:02:02|36413.28
09:02:03|36413.28
09:02:03|36413.28
09:02:04|36413.64
09:02:04|36413.64
09:02:05|36413.64
09:02:05|36413.64
09:02:06|36419.37
09:02:07|36426.5
09:02:08|36426.5
09:02:08|36431.52
09:02:09|36420.8
09:02:10|36420.8
09:02:11|36420.8
09:02:11|36420.8
09:02:12|36420.8
09:02:13|36420.8
09:02:13|36420.82
09:02:14|36415.83
09:02:14|36415.83
09:02:15|36415.83
09:02:15|36415.83
09:02:16|36415.83
09:02:17|36415.83
09:02:17|36415.83
09:02:18|36415.83
09:02:18|36415.83
09:02:19|36415.83
09:02:19|36421.71
09:02:20|36421.71
09:02:20|36421.7
09:02:21|36421.7
09:02:21|36421.7
09:02:22|36421.7
09:02:22|36421.7
09:02:22|36421.7
09:02:23|36421.7
09:02:23|36421.7
09:02:24|36421.7
09:02:25|36421.7
09:02:25|36421.7
09:02:26|36421.7
09:02:26|36421.7
09:02:27|36421.7
09:02:27|36432.76
09:02:28|36423.96
09:02:28|36423.96
09:02:29|36416.75
09:02:30|36416.75
09:02:30|36416.75
09:02:31|36416.75
09:02:32|36416.75
09:02:32|36416.75
09:02:33|36416.75
09:02:33|36416.75
09:02:34|36427.09
09:02:34|36427.09
09:02:35|36427.09
09:02:35|36427.09
09:02:36|36427.09
09:02:36|36427.09
09:02:36|36427.09
09:02:37|36427.09
09:02:37|36427.09
09:02:37|36427.09
09:02:38|36427.09
09:02:38|36427.09
09:02:39|36427.09
09:02:39|36417.49
09:02:40|36417.49
09:02:40|36417.49
09:02:41|36416.03
09:02:41|36416.03
09:02:42|36416.75
09:02:42|36409.34
09:02:43|36409.34
09:02:44|36395.06
09:02:46|36391.96
09:02:47|36391.96
09:02:48|36396.58
09:02:49|36392.
09:02:50|36400.93
09:02:51|36397.77
09:02:52|36397.77
09:02:52|36397.77
09:02:53|36397.77
09:02:54|36397.75
09:02:54|36392.02
09:02:55|36394.19
09:02:55|36394.19
09:02:56|36397.38
09:02:57|36397.38
09:02:58|36404.57
09:02:58|36404.57
09:02:59|36404.57
09:03:00|36413.36
09:03:00|36413.36
09:03:02|36413.36
09:03:02|36403.44
09:03:02|36396.53
09:03:03|36396.53
09:03:03|36391.89
09:03:04|36397.41
09:03:04|36397.41
09:03:05|36393.41
09:03:05|36393.41
09:03:06|36393.41
09:03:07|36393.41
09:03:07|36396.87
09:03:08|36396.87
09:03:09|36396.87
09:03:10|36396.87
09:03:11|36400.94
09:03:12|36400.94
09:03:12|36400.94
09:03:12|36400.94
09:03:13|36398.68
09:03:13|36398.68
09:03:14|36398.68
09:03:15|36398.68
09:03:16|36388.13
09:03:17|36377.7
09:03:18|36377.7
09:03:18|36377.7
09:03:19|36377.7
09:03:19|36382.82
09:03:20|36382.82
09:03:20|36382.82
09:03:21|36382.82
09:03:22|36383.96
09:03:22|36383.96
09:03:22|36383.96
09:03:23|36383.96
09:03:24|36383.96
09:03:24|36383.96
09:03:25|36383.96
09:03:25|36383.96
09:03:26|36383.96
09:03:26|36377.32
09:03:26|36377.32
09:03:27|36369.3
09:03:28|36369.3
09:03:28|36369.3
09:03:28|36369.3
09:03:29|36369.3
09:03:29|36371.96
09:03:30|36371.96
09:03:30|36371.96
09:03:31|36371.96
09:03:31|36371.96
09:03:32|36371.96
09:03:32|36371.96
09:03:33|36372.78
09:03:34|36372.78
09:03:35|36369.47
09:03:35|36369.47
09:03:35|36369.47
09:03:36|36369.47
09:03:37|36369.47
09:03:37|36369.68
09:03:38|36369.68
09:03:38|36370.5
09:03:39|36370.5
09:03:39|36372.79
09:03:39|36378.44
09:03:40|36378.44
09:03:40|36378.44
09:03:41|36378.44
09:03:42|36378.38
09:03:42|36378.38
09:03:43|36377.96
09:03:44|36377.96
09:03:45|36381.29
09:03:46|36367.05
09:03:47|36372.4
09:03:48|36372.4
09:03:49|36372.4
09:03:49|36372.4
09:03:51|36372.4
09:03:51|36372.75
09:03:52|36372.75
09:03:53|36372.76
09:03:54|36375.58
09:03:54|36375.58
09:03:55|36375.58
09:03:55|36375.58
09:03:55|36375.58
09:03:56|36375.58
09:03:57|36370.98
09:03:57|36370.98
09:03:58|36372.06
09:03:58|36372.06
09:03:59|36372.06
09:04:00|36372.06
09:04:01|36372.06
09:04:01|36372.06
09:04:02|36372.06
09:04:03|36372.08
09:04:03|36372.86
09:04:04|36372.86
09:04:05|36372.86
09:04:06|36365.09
09:04:06|36365.09
09:04:07|36365.09
09:04:07|36365.09
09:04:09|36365.09
09:04:09|36365.09
09:04:10|36365.09
09:04:10|36365.09
09:04:11|36365.09
09:04:11|36365.09
09:04:12|36365.09
09:04:12|36366.08
09:04:13|36366.08
09:04:13|36366.08
09:04:14|36366.08
09:04:14|36366.08
09:04:15|36366.08
09:04:16|36366.08
09:04:16|36366.08
09:04:16|36366.08
09:04:17|36366.08
09:04:17|36372.11
09:04:18|36372.11
09:04:18|36365.09
09:04:19|36365.09
09:04:20|36365.09
09:04:21|36365.09
09:04:21|36365.09
09:04:22|36365.09
09:04:22|36361.05
09:04:23|36361.05
09:04:23|36350.43
09:04:24|36350.43
09:04:25|36350.44
09:04:25|36350.44
09:04:26|36350.44
09:04:26|36350.44
09:04:27|36350.44
09:04:27|36350.44
09:04:28|36350.44
09:04:28|36350.44
09:04:28|36350.44
09:04:29|36345.42
09:04:30|36343.6
09:04:30|36343.6
09:04:30|36343.6
09:04:32|36347.66
09:04:32|36350.38
09:04:33|36350.38
09:04:33|36347.12
09:04:33|36347.12
09:04:34|36347.12
09:04:34|36347.28
09:04:35|36347.28
09:04:36|36347.28
09:04:36|36347.28
09:04:37|36347.28
09:04:37|36347.28
09:04:37|36347.28
09:04:38|36347.28
09:04:39|36347.28
09:04:39|36347.28
09:04:39|36347.28
09:04:40|36347.28
09:04:41|36347.28
09:04:41|36344.57
09:04:42|36344.57
09:04:42|36344.57
09:04:43|36344.57
09:04:43|36348.61
09:04:44|36348.61
09:04:44|36348.61
09:04:45|36348.61
09:04:46|36350.44
09:04:48|36350.44
09:04:49|36350.45
09:04:50|36350.45
09:04:51|36350.44
09:04:51|36348.08
09:04:52|36348.08
09:04:52|36347.68
09:04:53|36347.92
09:04:53|36347.92
09:04:54|36347.92
09:04:55|36347.92
09:04:56|36343.01
09:04:56|36343.01
09:04:57|36343.
09:04:58|36343.
09:04:59|36343.
09:05:00|36343.
09:05:00|36343.01
09:05:01|36343.01
09:05:02|36343.01
09:05:02|36343.01
09:05:03|36343.01
09:05:04|36343.01
09:05:04|36343.
09:05:05|36340.81
09:05:05|36340.81
09:05:06|36340.81
09:05:07|36340.81
09:05:08|36340.81
09:05:08|36340.81
09:05:09|36340.81
09:05:10|36340.81
09:05:10|36340.81
09:05:11|36340.81
09:05:11|36340.08
09:05:12|36333.95
09:05:13|36331.2
09:05:13|36331.2
09:05:14|36331.2
09:05:15|36332.71
09:05:15|36332.71
09:05:16|36332.71
09:05:16|36326.04
09:05:17|36326.04
09:05:18|36326.04
09:05:18|36328.79
09:05:19|36328.78
09:05:19|36328.78
09:05:20|36329.2
09:05:20|36329.2
09:05:21|36325.52
09:05:21|36325.52
09:05:22|36325.52
09:05:22|36315.4
09:05:22|36315.4
09:05:23|36315.4
09:05:24|36315.4
09:05:25|36315.4
09:05:25|36315.4
09:05:25|36315.4
09:05:26|36315.4
09:05:26|36315.4
09:05:27|36319.17
09:05:27|36319.16
09:05:28|36319.17
09:05:28|36319.17
09:05:29|36319.17
09:05:29|36319.17
09:05:30|36319.17
09:05:30|36319.17
09:05:31|36319.58
09:05:31|36319.58
09:05:32|36319.58
09:05:32|36319.58
09:05:33|36319.5
09:05:33|36320.3
09:05:34|36322.42
09:05:34|36322.42
09:05:35|36322.42
09:05:35|36322.42
09:05:36|36322.42
09:05:36|36322.42
09:05:37|36322.42
09:05:37|36320.41
09:05:38|36320.41
09:05:39|36320.41
09:05:39|36320.41
09:05:40|36320.41
09:05:40|36314.93
09:05:40|36314.93
09:05:41|36314.93
09:05:41|36314.93
09:05:42|36321.42
09:05:42|36314.24
09:05:43|36314.25
09:05:43|36314.25
09:05:44|36314.25
09:05:44|36322.61
09:05:45|36316.64
09:05:45|36314.7
09:05:45|36314.24
09:05:46|36314.24
09:05:47|36311.77
09:05:48|36303.73
09:05:50|36300.35
09:05:50|36301.93
09:05:52|36309.21
09:05:52|36309.21
09:05:53|36312.36
09:05:53|36312.36
09:05:54|36312.36
09:05:54|36312.36
09:05:55|36312.36
09:05:56|36312.36
09:05:56|36312.36
09:05:57|36302.01
09:05:58|36322.75
09:05:58|36322.75
09:05:59|36315.79
09:06:00|36315.79
09:06:01|36315.79
09:06:01|36315.79
09:06:02|36322.76
09:06:03|36323.41
09:06:04|36326.74
09:06:04|36343.51
09:06:05|36344.85
09:06:06|36344.85
09:06:06|36346.85
09:06:06|36346.85
09:06:07|36346.85
09:06:08|36346.85
09:06:08|36337.5
09:06:09|36337.5
09:06:09|36337.5
09:06:10|36337.5
09:06:10|36346.83
09:06:11|36346.83
09:06:11|36335.56
09:06:11|36335.56
09:06:12|36335.56
09:06:13|36341.46
09:06:14|36338.66
09:06:15|36338.65
09:06:15|36338.65
09:06:16|36338.65
09:06:16|36329.65
09:06:17|36329.65
09:06:17|36329.65
09:06:18|36329.62
09:06:19|36316.13
09:06:19|36316.13
09:06:20|36309.53
09:06:20|36309.53
09:06:21|36309.53
09:06:21|36314.3
09:06:22|36311.5
09:06:22|36311.5
09:06:23|36311.5
09:06:23|36311.5
09:06:24|36311.5
09:06:24|36311.5
09:06:25|36311.5
09:06:25|36311.5
09:06:26|36311.5
09:06:26|36311.5
09:06:27|36311.5
09:06:28|36311.5
09:06:29|36311.5
09:06:29|36311.5
09:06:29|36311.5
09:06:30|36320.42
09:06:30|36328.25
09:06:31|36328.25
09:06:31|36328.25
09:06:32|36326.11
09:06:33|36326.11
09:06:33|36325.35
09:06:34|36317.03
09:06:35|36317.03
09:06:35|36317.03
09:06:36|36317.03
09:06:36|36317.03
09:06:37|36323.01
09:06:37|36320.04
09:06:37|36320.04
09:06:38|36320.04
09:06:38|36320.04
09:06:39|36320.04
09:06:39|36320.04
09:06:39|36321.79
09:06:40|36321.79
09:06:41|36321.79
09:06:41|36322.64
09:06:41|36322.64
09:06:42|36322.64
09:06:42|36322.64
09:06:43|36322.64
09:06:43|36322.64
09:06:44|36322.64
09:06:44|36328.15
09:06:45|36328.15
09:06:46|36328.15
09:06:46|36322.64
09:06:47|36314.47
09:06:48|36314.47
09:06:49|36300.34
09:06:50|36300.01
09:06:52|36290.93
09:06:53|36285.8
09:06:53|36291.37
09:06:54|36291.37
09:06:55|36291.37
09:06:56|36291.37
09:06:56|36291.85
09:06:57|36291.85
09:06:57|36291.85
09:06:57|36290.81
09:06:58|36291.02
09:06:59|36291.02
09:07:00|36291.02
09:07:01|36291.02
09:07:01|36288.97
09:07:02|36288.97
09:07:02|36288.97
09:07:03|36288.97
09:07:03|36288.97
09:07:04|36288.97
09:07:05|36288.97
09:07:05|36286.85
09:07:05|36286.85
09:07:06|36286.85
09:07:07|36286.85
09:07:07|36286.85
09:07:08|36286.85
09:07:09|36286.85
09:07:10|36286.85
09:07:10|36286.85
09:07:11|36286.85
09:07:12|36286.85
09:07:13|36286.85
09:07:13|36286.85
09:07:14|36286.85
09:07:15|36292.8
09:07:15|36292.97
09:07:16|36292.97
09:07:17|36292.97
09:07:18|36292.97
09:07:19|36297.59
09:07:19|36297.59
09:07:20|36296.6
09:07:20|36296.6
09:07:21|36296.6
09:07:22|36299.86
09:07:22|36299.86
09:07:23|36299.86
09:07:24|36299.86
09:07:25|36307.22
09:07:26|36307.88
09:07:26|36307.88
09:07:27|36307.88
09:07:27|36315.05
09:07:27|36315.05
09:07:28|36315.05
09:07:28|36315.05
09:07:29|36315.05
09:07:30|36315.05
09:07:31|36316.27
09:07:31|36321.03
09:07:31|36321.03
09:07:32|36321.03
09:07:32|36319.
09:07:33|36307.72
09:07:33|36307.72
09:07:33|36307.72
09:07:34|36307.72
09:07:35|36305.39
09:07:35|36305.39
09:07:36|36304.79
09:07:36|36305.25
09:07:37|36305.25
09:07:38|36305.25
09:07:38|36305.25
09:07:39|36305.25
09:07:39|36305.25
09:07:40|36305.25
09:07:41|36305.25
09:07:41|36313.42
09:07:42|36313.42
09:07:43|36316.02
09:07:43|36314.61
09:07:44|36314.61
09:07:45|36314.61
09:07:46|36314.61
09:07:46|36314.61
09:07:47|36314.76
09:07:47|36314.76
09:07:48|36314.76
09:07:49|36301.33
09:07:51|36311.58
09:07:51|36311.58
09:07:53|36327.63
09:07:54|36323.21
09:07:55|36323.21
09:07:55|36323.21
09:07:56|36327.64
09:07:57|36331.68
09:07:57|36331.68
09:07:58|36331.68
09:07:59|36331.68
09:07:59|36331.68
09:08:00|36331.68
09:08:01|36331.68
09:08:02|36331.69
09:08:02|36321.23
09:08:03|36321.23
09:08:03|36321.23
09:08:05|36331.69
09:08:06|36342.03
09:08:06|36342.03
09:08:07|36342.03
09:08:08|36343.98
09:08:08|36343.98
09:08:09|36343.98
09:08:09|36343.98
09:08:10|36343.98
09:08:10|36343.98
09:08:11|36343.98
09:08:12|36343.97
09:08:12|36343.97
09:08:13|36343.97
09:08:14|36343.97
09:08:14|36343.97
09:08:15|36343.97
09:08:15|36343.97
09:08:16|36343.97
09:08:16|36343.97
09:08:17|36343.44
09:08:18|36341.63
09:08:18|36341.63
09:08:19|36341.63
09:08:20|36341.63
09:08:20|36341.64
09:08:21|36341.64
09:08:22|36341.64
09:08:22|36341.64
09:08:23|36341.64
09:08:23|36341.64
09:08:24|36341.64
09:08:25|36341.64
09:08:25|36341.64
09:08:26|36341.64
09:08:26|36341.64
09:08:27|36341.64
09:08:27|36341.64
09:08:28|36341.64
09:08:29|36343.98
09:08:29|36343.98
09:08:29|36343.98
09:08:30|36343.98
09:08:30|36343.98
09:08:31|36343.98
09:08:32|36343.98
09:08:32|36344.09
09:08:32|36344.09
09:08:33|36343.64
09:08:33|36337.9
09:08:34|36337.9
09:08:34|36337.9
09:08:35|36338.47
09:08:35|36332.62
09:08:36|36332.62
09:08:36|36332.62
09:08:37|36332.79
09:08:38|36334.43
09:08:38|36334.43
09:08:39|36334.43
09:08:39|36334.43
09:08:40|36334.43
09:08:41|36335.76
09:08:41|36335.76
09:08:42|36335.76
09:08:42|36335.76
09:08:43|36335.76
09:08:43|36335.76
09:08:44|36335.76
09:08:44|36335.76
09:08:45|36335.76
09:08:45|36335.76
09:08:46|36343.91
09:08:46|36338.78
09:08:47|36338.78
09:08:47|36338.79
09:08:48|36338.79
09:08:49|36338.79
09:08:50|36342.66
09:08:51|36342.66
09:08:53|36351.34
09:08:54|36351.34
09:08:55|36344.54
09:08:56|36344.54
09:08:56|36344.54
09:08:57|36344.54
09:08:58|36344.54
09:08:58|36344.54
09:08:59|36344.54
09:08:59|36344.54
09:09:00|36344.54
09:09:00|36344.54
09:09:01|36344.54
09:09:01|36344.54
09:09:02|36344.54
09:09:03|36347.01
09:09:03|36347.01
09:09:04|36347.01
09:09:05|36347.01
09:09:06|36347.01
09:09:06|36345.98
09:09:07|36345.98
09:09:08|36345.98
09:09:08|36345.98
09:09:09|36345.98
09:09:09|36345.98
09:09:10|36345.98
09:09:11|36345.98
09:09:12|36345.98
09:09:13|36345.98
09:09:13|36345.98
09:09:14|36345.98
09:09:15|36345.98
09:09:15|36345.98
09:09:17|36345.98
09:09:17|36345.98
09:09:18|36345.98
09:09:18|36345.98
09:09:19|36355.01
09:09:20|36355.01
09:09:21|36355.01
09:09:21|36355.01
09:09:22|36355.
09:09:23|36346.35
09:09:23|36346.35
09:09:24|36346.35
09:09:24|36346.35
09:09:25|36346.35
09:09:25|36346.35
09:09:26|36346.35
09:09:26|36346.35
09:09:27|36348.29
09:09:27|36348.29
09:09:28|36348.29
09:09:28|36348.29
09:09:28|36348.29
09:09:29|36350.09
09:09:29|36350.09
09:09:30|36350.09
09:09:30|36337.93
09:09:31|36337.93
09:09:31|36337.23
09:09:32|36335.76
09:09:32|36335.59
09:09:33|36338.69
09:09:34|36338.69
09:09:34|36338.69
09:09:34|36338.69
09:09:35|36338.69
09:09:36|36338.69
09:09:37|36335.91
09:09:37|36335.91
09:09:38|36335.91
09:09:39|36338.1
09:09:39|36338.1
09:09:40|36334.67
09:09:41|36334.67
09:09:41|36334.67
09:09:42|36334.67
09:09:42|36334.57
09:09:43|36334.57
09:09:43|36334.57
09:09:44|36334.57
09:09:44|36334.57
09:09:44|36335.02
09:09:45|36335.02
09:09:46|36335.02
09:09:46|36335.02
09:09:47|36335.02
09:09:47|36337.43
09:09:47|36337.43
09:09:48|36338.21
09:09:49|36338.14
09:09:50|36338.14
09:09:51|36338.59
09:09:52|36342.87
09:09:53|36342.87
09:09:55|36342.87
09:09:56|36342.87
09:09:56|36342.87
09:09:57|36339.43
09:09:58|36342.67
09:09:59|36342.67
09:10:00|36340.54
09:10:00|36338.78
09:10:02|36338.78
09:10:03|36338.78
09:10:03|36340.95
09:10:04|36340.95
09:10:05|36340.95
09:10:06|36332.15
09:10:06|36329.74
09:10:07|36329.74
09:10:08|36316.41
09:10:08|36315.29
09:10:09|36311.4
09:10:09|36314.03
09:10:10|36302.7
09:10:11|36302.71
09:10:11|36302.71
09:10:11|36302.71
09:10:12|36302.7
09:10:12|36310.38
09:10:13|36310.38
09:10:13|36310.38
09:10:14|36310.38
09:10:15|36310.38
09:10:15|36310.38
09:10:16|36310.38
09:10:17|36310.38
09:10:17|36310.38
09:10:17|36310.38
09:10:18|36310.38
09:10:19|36310.38
09:10:19|36322.4
09:10:20|36313.77
09:10:20|36313.77
09:10:21|36313.77
09:10:21|36313.77
09:10:21|36313.77
09:10:22|36313.77
09:10:23|36313.77
09:10:23|36313.77
09:10:24|36313.77
09:10:24|36316.42
09:10:25|36314.3
09:10:25|36314.3
09:10:26|36310.74
09:10:27|36308.47
09:10:28|36297.59
09:10:28|36294.79
09:10:28|36294.79
09:10:29|36294.79
09:10:30|36294.79
09:10:30|36294.79
09:10:31|36294.79
09:10:31|36294.79
09:10:32|36294.79
09:10:32|36294.79
09:10:33|36294.79
09:10:34|36294.79
09:10:34|36294.79
09:10:34|36294.79
09:10:35|36294.79
09:10:35|36294.79
09:10:36|36294.79
09:10:36|36294.79
09:10:36|36299.78
09:10:37|36299.78
09:10:38|36299.78
09:10:38|36299.78
09:10:38|36299.78
09:10:39|36299.78
09:10:39|36299.78
09:10:39|36303.42
09:10:40|36303.42
09:10:41|36303.42
09:10:41|36311.41
09:10:41|36310.37
09:10:42|36310.94
09:10:43|36308.45
09:10:43|36308.45
09:10:44|36308.45
09:10:44|36308.45
09:10:44|36308.45
09:10:45|36313.61
09:10:45|36316.49
09:10:46|36316.49
09:10:46|36316.49
09:10:53|36304.2
09:10:53|36298.41
09:10:54|36303.11
09:10:55|36306.6
09:10:56|36306.6
09:10:57|36306.6
09:10:57|36306.6
09:10:58|36301.85
09:10:58|36301.85
09:11:01|36301.85
09:11:02|36301.85
09:11:02|36301.85
09:11:03|36306.04
09:11:04|36307.86
09:11:05|36307.86
09:11:06|36307.86
09:11:07|36307.86
09:11:08|36299.98
09:11:09|36312.51
09:11:09|36312.51
09:11:10|36309.84
09:11:11|36309.84
09:11:11|36309.84
09:11:12|36309.84
09:11:13|36309.84
09:11:13|36309.84
09:11:14|36309.84
09:11:15|36309.84
09:11:15|36309.84
09:11:15|36306.39
09:11:16|36304.01
09:11:17|36304.01
09:11:17|36304.01
09:11:18|36304.01
09:11:19|36304.01
09:11:20|36303.62
09:11:21|36303.62
09:11:21|36303.62
09:11:22|36303.62
09:11:23|36303.62
09:11:23|36305.91
09:11:24|36305.91
09:11:25|36305.91
09:11:25|36304.43
09:11:25|36304.43
09:11:26|36304.43
09:11:26|36304.43
09:11:27|36304.43
09:11:28|36304.43
09:11:29|36302.07
09:11:29|36305.3
09:11:30|36305.3
09:11:31|36305.3
09:11:31|36305.3
09:11:31|36301.96
09:11:32|36301.96
09:11:32|36301.96
09:11:33|36301.96
09:11:34|36301.96
09:11:34|36301.96
09:11:35|36301.96
09:11:35|36305.46
09:11:36|36302.09
09:11:37|36302.09
09:11:37|36302.09
09:11:37|36302.09
09:11:38|36302.09
09:11:39|36300.84
09:11:39|36300.84
09:11:39|36300.84
09:11:41|36300.84
09:11:41|36297.23
09:11:42|36297.23
09:11:42|36297.23
09:11:43|36297.23
09:11:43|36297.23
09:11:44|36297.24
09:11:44|36297.24
09:11:44|36297.24
09:11:45|36297.24
09:11:45|36288.01
09:11:46|36288.02
09:11:47|36288.02
09:11:47|36288.01
09:11:48|36288.01
09:11:48|36288.01
09:11:49|36288.01
09:11:50|36288.01
09:11:51|36288.01
09:11:51|36288.01
09:11:52|36288.01
09:11:53|36284.78
09:11:54|36284.66
09:11:55|36284.66
09:11:56|36284.66
09:11:57|36284.66
09:11:58|36288.13
09:11:59|36288.13
09:12:00|36288.11
09:12:01|36288.11
09:12:02|36288.11
09:12:03|36282.75
09:12:04|36282.75
09:12:04|36286.39
09:12:05|36286.39
09:12:05|36291.34
09:12:06|36293.68
09:12:07|36297.65
09:12:07|36297.65
09:12:08|36288.74
09:12:08|36297.49
09:12:09|36297.49
09:12:09|36298.05
09:12:10|36298.05
09:12:10|36298.05
09:12:11|36298.07
09:12:12|36298.09
09:12:12|36298.09
09:12:13|36298.09
09:12:14|36298.09
09:12:14|36301.81
09:12:15|36301.8
09:12:15|36301.8
09:12:16|36301.8
09:12:16|36307.3
09:12:17|36307.3
09:12:17|36307.3
09:12:19|36307.3
09:12:19|36307.3
09:12:19|36310.21
09:12:20|36310.21
09:12:21|36310.21
09:12:21|36310.21
09:12:22|36310.18
09:12:22|36310.18
09:12:22|36302.95
09:12:23|36302.95
09:12:24|36302.95
09:12:25|36296.07
09:12:25|36296.07
09:12:26|36290.77
09:12:26|36290.76
09:12:27|36284.77
09:12:27|36284.77
09:12:28|36284.77
09:12:29|36284.77
09:12:30|36284.77
09:12:30|36284.77
09:12:31|36284.77
09:12:32|36284.77
09:12:33|36285.
09:12:33|36287.21
09:12:34|36286.28
09:12:35|36286.28
09:12:36|36286.28
09:12:36|36286.28
09:12:37|36286.28
09:12:37|36286.28
09:12:38|36286.28
09:12:38|36284.54
09:12:39|36284.54
09:12:39|36274.8
09:12:40|36274.8
09:12:40|36274.8
09:12:41|36274.8
09:12:41|36272.32
09:12:42|36272.32
09:12:42|36272.32
09:12:42|36275.91
09:12:43|36275.91
09:12:43|36275.91
09:12:43|36275.91
09:12:44|36281.41
09:12:44|36281.41
09:12:45|36281.41
09:12:46|36281.41
09:12:46|36281.41
09:12:47|36279.25
09:12:47|36279.25
09:12:48|36280.14
09:12:49|36284.56
09:12:50|36284.56
09:12:50|36285.05
09:12:51|36285.05
09:12:51|36285.05
09:12:52|36289.36
09:12:52|36289.36
09:12:53|36289.36
09:12:54|36301.1
09:12:55|36300.08
09:12:57|36309.49
09:12:57|36310.35
09:12:59|36307.66
09:13:00|36307.66
09:13:01|36300.95
09:13:02|36302.68
09:13:03|36302.68
09:13:04|36302.68
09:13:04|36302.68
09:13:05|36302.68
09:13:05|36302.68
09:13:06|36302.68
09:13:06|36302.68
09:13:07|36302.68
09:13:08|36299.95
09:13:09|36299.95
09:13:10|36299.95
09:13:10|36299.95
09:13:11|36299.95
09:13:12|36299.95
09:13:12|36299.95
09:13:14|36299.95
09:13:15|36308.42
09:13:16|36320.48
09:13:16|36320.48
09:13:17|36320.48
09:13:18|36310.89
09:13:19|36312.71
09:13:19|36312.71
09:13:20|36309.73
09:13:20|36309.73
09:13:21|36309.73
09:13:22|36309.73
09:13:22|36308.79
09:13:22|36308.79
09:13:23|36302.56
09:13:24|36302.56
09:13:24|36302.56
09:13:25|36302.56
09:13:26|36302.56
09:13:26|36302.56
09:13:27|36302.56
09:13:28|36302.56
09:13:28|36310.1
09:13:29|36310.1
09:13:29|36310.1
09:13:30|36310.1
09:13:30|36312.26
09:13:31|36312.26
09:13:31|36312.95
09:13:32|36312.95
09:13:32|36289.71
09:13:33|36286.99
09:13:33|36276.27
09:13:34|36272.32
09:13:35|36275.
09:13:35|36271.36
09:13:36|36273.18
09:13:36|36273.18
09:13:37|36273.18
09:13:37|36273.18
09:13:38|36273.18
09:13:39|36273.18
09:13:40|36280.24
09:13:40|36280.24
09:13:41|36280.24
09:13:41|36280.24
09:13:42|36280.24
09:13:42|36272.92
09:13:43|36264.37
09:13:44|36264.37
09:13:44|36264.37
09:13:45|36264.37
09:13:45|36264.37
09:13:46|36264.37
09:13:46|36264.37
09:13:47|36264.37
09:13:48|36264.37
09:13:48|36264.37
09:13:49|36264.37
09:13:50|36264.37
09:13:50|36264.37
09:13:51|36264.37
09:13:51|36264.37
09:13:52|36264.37
09:13:52|36264.37
09:13:53|36264.37
09:13:54|36264.37
09:13:56|36264.37
09:13:56|36265.9
09:13:57|36265.9
09:13:57|36265.9
09:13:57|36265.9
09:13:59|36265.9
09:13:59|36252.88
09:14:00|36235.99
09:14:01|36266.73
09:14:02|36252.85
09:14:02|36248.33
09:14:03|36246.53
09:14:04|36246.53
09:14:05|36246.53
09:14:06|36246.53
09:14:06|36246.53
09:14:07|36246.53
09:14:08|36266.05
09:14:09|36266.05
09:14:10|36271.92
09:14:10|36271.92
09:14:11|36270.45
09:14:12|36270.45
09:14:13|36271.93
09:14:14|36271.93
09:14:15|36273.68
09:14:16|36273.68
09:14:16|36273.68
09:14:17|36273.68
09:14:18|36273.68
09:14:18|36273.68
09:14:19|36266.91
09:14:21|36259.02
09:14:21|36259.02
09:14:22|36255.31
09:14:23|36255.31
09:14:23|36255.31
09:14:24|36255.31
09:14:24|36255.31
09:14:25|36255.31
09:14:25|36255.31
09:14:26|36255.31
09:14:26|36255.31
09:14:27|36255.31
09:14:27|36255.31
09:14:28|36255.31
09:14:28|36255.31
09:14:29|36255.31
09:14:29|36255.31
09:14:30|36255.31
09:14:30|36255.31
09:14:31|36255.31
09:14:32|36260.37
09:14:32|36260.37
09:14:32|36258.2
09:14:33|36258.2
09:14:34|36258.2
09:14:35|36260.38
09:14:35|36260.38
09:14:36|36260.56
09:14:36|36260.56
09:14:37|36264.34
09:14:37|36264.34
09:14:38|36264.34
09:14:39|36264.34
09:14:39|36264.34
09:14:40|36264.34
09:14:40|36260.12
09:14:40|36260.12
09:14:41|36262.83
09:14:42|36266.
09:14:42|36266.02
09:14:43|36266.02
09:14:43|36266.02
09:14:44|36259.4
09:14:44|36267.76
09:14:45|36267.76
09:14:45|36267.76
09:14:46|36267.76
09:14:46|36267.76
09:14:47|36267.76
09:14:47|36267.76
09:14:48|36267.76
09:14:49|36281.27
09:14:49|36281.27
09:14:50|36281.27
09:14:50|36281.27
09:14:51|36281.27
09:14:51|36278.55
09:14:52|36278.55
09:14:52|36278.55
09:14:53|36277.16
09:14:53|36277.95
09:14:54|36277.95
09:14:55|36277.95
09:14:56|36278.7
09:14:57|36279.15
09:14:58|36279.15
09:14:58|36279.18
09:14:59|36279.18
09:15:00|36279.18
09:15:00|36276.86
09:15:01|36276.86
09:15:01|36286.98
09:15:02|36289.49
09:15:03|36293.28
09:15:04|36293.27
09:15:04|36293.28
09:15:05|36293.28
09:15:06|36293.29
09:15:06|36293.29
09:15:07|36293.29
09:15:07|36293.33
09:15:08|36293.32
09:15:09|36299.49
09:15:09|36299.49
09:15:10|36293.43
09:15:11|36293.43
09:15:12|36293.43
09:15:13|36293.43
09:15:14|36294.19
09:15:15|36288.3
09:15:16|36288.3
09:15:16|36288.29
09:15:17|36288.29
09:15:18|36288.29
09:15:18|36288.29
09:15:19|36292.26
09:15:19|36292.26
09:15:20|36292.26
09:15:21|36292.26
09:15:22|36285.
09:15:22|36280.8
09:15:23|36280.8
09:15:23|36280.8
09:15:23|36280.8
09:15:24|36280.8
09:15:25|36280.8
09:15:26|36280.8
09:15:27|36280.8
09:15:27|36280.8
09:15:28|36280.8
09:15:28|36282.8
09:15:29|36282.8
09:15:29|36282.8
09:15:29|36282.8
09:15:30|36282.8
09:15:30|36282.8
09:15:31|36280.67
09:15:31|36280.67
09:15:31|36280.67
09:15:32|36280.67
09:15:32|36280.62
09:15:33|36280.62
09:15:33|36280.62
09:15:34|36280.62
09:15:34|36280.62
09:15:35|36273.37
09:15:36|36273.37
09:15:37|36273.37
09:15:37|36273.37
09:15:38|36273.37
09:15:38|36273.37
09:15:39|36273.37
09:15:39|36273.37
09:15:39|36273.37
09:15:40|36273.37
09:15:40|36273.37
09:15:41|36273.37
09:15:41|36273.37
09:15:42|36273.37
09:15:42|36273.37
09:15:43|36273.37
09:15:43|36275.19
09:15:44|36275.19
09:15:44|36275.19
09:15:44|36275.19
09:15:45|36275.19
09:15:45|36275.19
09:15:46|36275.19
09:15:46|36275.19
09:15:47|36275.19
09:15:47|36275.19
09:15:48|36275.19
09:15:48|36275.19
09:15:49|36275.19
09:15:49|36275.13
09:15:49|36275.13
09:15:50|36275.18
09:15:50|36275.18
09:15:51|36275.18
09:15:52|36275.18
09:15:52|36275.18
09:15:53|36275.2
09:15:53|36275.2
09:15:54|36275.2
09:15:54|36282.66
09:15:55|36277.25
09:15:55|36270.46
09:15:55|36270.46
09:15:56|36268.3
09:15:57|36268.3
09:15:58|36268.3
09:15:59|36268.3
09:16:00|36268.3
09:16:00|36270.47
09:16:01|36270.47
09:16:02|36276.33
09:16:02|36276.34
09:16:03|36276.34
09:16:04|36279.63
09:16:05|36279.64
09:16:05|36279.65
09:16:06|36279.65
09:16:07|36279.65
09:16:07|36266.37
09:16:08|36266.37
09:16:09|36268.97
09:16:10|36268.97
09:16:10|36270.54
09:16:10|36270.54
09:16:11|36270.54
09:16:12|36270.54
09:16:12|36270.54
09:16:13|36270.54
09:16:14|36257.88
09:16:15|36267.87
09:16:15|36270.64
09:16:16|36270.64
09:16:16|36270.64
09:16:17|36270.83
09:16:18|36270.83
09:16:19|36270.01
09:16:19|36270.98
09:16:20|36270.98
09:16:21|36270.98
09:16:22|36270.98
09:16:22|36270.94
09:16:23|36270.94
09:16:23|36258.35
09:16:24|36253.15
09:16:25|36245.28
09:16:26|36241.45
09:16:26|36240.37
09:16:27|36240.37
09:16:28|36239.69
09:16:28|36237.13
09:16:29|36237.13
09:16:29|36248.03
09:16:30|36246.32
09:16:30|36252.31
09:16:32|36252.31
09:16:33|36252.31
09:16:33|36252.31
09:16:35|36252.31
09:16:35|36252.31
09:16:35|36252.31
09:16:36|36248.79
09:16:37|36254.74
09:16:37|36252.11
09:16:38|36252.11
09:16:38|36252.11
09:16:39|36252.11
09:16:39|36252.02
09:16:40|36251.86
09:16:40|36251.86
09:16:41|36251.86
09:16:42|36252.29
09:16:42|36252.29
09:16:43|36252.29
09:16:44|36242.37
09:16:44|36242.37
09:16:45|36242.37
09:16:45|36242.37
09:16:46|36251.71
09:16:46|36248.74
09:16:47|36248.73
09:16:47|36248.73
09:16:48|36248.73
09:16:48|36248.73
09:16:49|36248.73
09:16:49|36248.73
09:16:50|36248.73
09:16:51|36248.73
09:16:51|36243.06
09:16:52|36243.06
09:16:52|36243.06
09:16:53|36243.06
09:16:53|36246.81
09:16:54|36247.04
09:16:54|36247.04
09:16:54|36247.04
09:16:55|36247.04
09:16:56|36248.81
09:16:56|36248.81
09:16:56|36248.81
09:16:57|36248.81
09:16:58|36248.81
09:16:59|36266.72
09:17:00|36266.72
09:17:00|36266.72
09:17:01|36265.7
09:17:02|36270.97
09:17:03|36269.56
09:17:03|36258.66
09:17:04|36264.57
09:17:05|36263.25
09:17:06|36259.05
09:17:06|36259.05
09:17:07|36259.05
09:17:07|36262.55
09:17:08|36262.55
09:17:08|36262.56
09:17:09|36262.56
09:17:09|36262.56
09:17:10|36266.68
09:17:11|36265.24
09:17:11|36266.73
09:17:12|36269.35
09:17:13|36267.68
09:17:14|36267.29
09:17:14|36264.42
09:17:15|36264.42
09:17:16|36264.42
09:17:16|36264.42
09:17:17|36264.42
09:17:17|36263.19
09:17:18|36263.19
09:17:18|36265.06
09:17:19|36265.06
09:17:20|36265.06
09:17:20|36265.06
09:17:21|36263.31
09:17:21|36263.31
09:17:22|36263.31
09:17:22|36265.07
09:17:23|36265.07
09:17:24|36265.07
09:17:24|36265.07
09:17:25|36265.07
09:17:25|36265.07
09:17:26|36265.07
09:17:26|36265.07
09:17:27|36265.06
09:17:28|36265.06
09:17:28|36265.06
09:17:29|36275.19
09:17:30|36276.38
09:17:30|36276.38
09:17:31|36285.86
09:17:32|36284.18
09:17:32|36284.18
09:17:33|36284.18
09:17:34|36285.99
09:17:34|36282.43
09:17:35|36282.01
09:17:36|36283.24
09:17:36|36283.24
09:17:37|36283.24
09:17:37|36283.24
09:17:37|36283.24
09:17:38|36283.25
09:17:38|36269.56
09:17:39|36269.56
09:17:39|36269.56
09:17:39|36269.56
09:17:40|36269.56
09:17:41|36269.56
09:17:42|36269.56
09:17:42|36269.56
09:17:43|36269.56
09:17:43|36274.42
09:17:44|36274.42
09:17:45|36274.42
09:17:45|36274.43
09:17:46|36274.4
09:17:46|36274.4
09:17:47|36274.4
09:17:47|36274.4
09:17:48|36275.86
09:17:49|36275.86
09:17:49|36275.86
09:17:50|36275.86
09:17:50|36275.05
09:17:50|36275.05
09:17:51|36275.05
09:17:52|36275.05
09:17:52|36275.04
09:17:53|36275.04
09:17:53|36275.04
09:17:53|36275.06
09:17:54|36275.06
09:17:54|36278.36
09:17:55|36278.36
09:17:55|36278.36
09:17:56|36278.36
09:17:56|36278.36
09:17:57|36278.36
09:17:57|36278.36
09:17:58|36278.36
09:17:59|36277.28
09:18:00|36275.96
09:18:01|36275.3
09:18:01|36275.3
09:18:03|36276.72
09:18:03|36276.72
09:18:04|36276.72
09:18:05|36276.72
09:18:06|36281.5
09:18:07|36281.02
09:18:08|36281.02
09:18:09|36281.02
09:18:10|36281.02
09:18:10|36289.17
09:18:11|36284.31
09:18:12|36293.63
09:18:13|36293.63
09:18:13|36280.83
09:18:14|36284.46
09:18:15|36284.46
09:18:16|36284.46
09:18:16|36284.46
09:18:16|36284.46
09:18:17|36305.53
09:18:18|36305.51
09:18:19|36305.51
09:18:19|36290.78
09:18:20|36290.78
09:18:21|36304.35
09:18:21|36305.39
09:18:22|36309.03
09:18:23|36309.03
09:18:23|36305.21
09:18:23|36305.72
09:18:24|36305.72
09:18:24|36305.72
09:18:25|36305.72
09:18:25|36305.72
09:18:26|36305.72
09:18:27|36305.72
09:18:27|36305.72
09:18:28|36305.72
09:18:29|36305.72
09:18:29|36305.72
09:18:30|36305.72
09:18:31|36305.72
09:18:31|36310.48
09:18:32|36310.48
09:18:32|36305.73
09:18:33|36305.73
09:18:33|36305.73
09:18:34|36305.73
09:18:34|36309.3
09:18:35|36309.3
09:18:35|36309.3
09:18:36|36309.3
09:18:36|36309.3
09:18:36|36309.3
09:18:37|36309.3
09:18:38|36309.3
09:18:38|36309.3
09:18:38|36309.3
09:18:39|36309.3
09:18:39|36313.91
09:18:40|36313.91
09:18:40|36313.91
09:18:41|36313.92
09:18:42|36313.92
09:18:42|36313.92
09:18:42|36313.92
09:18:43|36313.92
09:18:43|36313.92
09:18:44|36307.81
09:18:45|36307.81
09:18:45|36297.57
09:18:46|36297.57
09:18:47|36289.26
09:18:48|36289.26
09:18:48|36289.27
09:18:49|36287.45
09:18:49|36287.45
09:18:49|36287.45
09:18:50|36287.45
09:18:50|36300.16
09:18:51|36300.16
09:18:51|36300.16
09:18:51|36300.16
09:18:52|36301.59
09:18:52|36301.59
09:18:53|36301.59
09:18:54|36303.96
09:18:54|36303.96
09:18:54|36310.09
09:18:55|36310.09
09:18:55|36310.09
09:18:56|36310.09
09:18:57|36310.09
09:18:57|36310.09
09:18:57|36310.09
09:18:58|36310.09
09:18:59|36310.09
09:19:00|36316.66
09:19:00|36316.67
09:19:01|36309.7
09:19:02|36306.62
09:19:03|36306.62
09:19:04|36298.57
09:19:06|36308.
09:19:07|36304.01
09:19:08|36304.01
09:19:08|36304.02
09:19:09|36306.03
09:19:09|36306.03
09:19:10|36304.01
09:19:11|36304.01
09:19:12|36304.01
09:19:13|36304.01
09:19:14|36304.01
09:19:14|36304.01
09:19:15|36304.01
09:19:16|36304.01
09:19:16|36304.01
09:19:17|36309.19
09:19:18|36309.19
09:19:18|36309.19
09:19:18|36309.19
09:19:19|36309.19
09:19:19|36307.39
09:19:20|36307.39
09:19:21|36307.39
09:19:21|36307.39
09:19:21|36307.39
09:19:22|36307.39
09:19:23|36307.39
09:19:23|36307.39
09:19:24|36307.39
09:19:25|36307.39
09:19:25|36309.55
09:19:26|36309.55
09:19:27|36309.56
09:19:27|36309.56
09:19:28|36309.56
09:19:29|36289.79
09:19:29|36278.93
09:19:30|36272.56
09:19:30|36272.56
09:19:31|36272.56
09:19:31|36253.34
09:19:32|36270.18
09:19:32|36270.18
09:19:33|36265.06
09:19:33|36265.06
09:19:34|36263.21
09:19:35|36263.21
09:19:35|36269.76
09:19:36|36269.76
09:19:36|36269.76
09:19:37|36267.94
09:19:38|36267.94
09:19:38|36267.98
09:19:39|36267.98
09:19:39|36267.98
09:19:40|36267.98
09:19:41|36267.98
09:19:41|36254.82
09:19:41|36252.9
09:19:42|36251.08
09:19:43|36251.08
09:19:43|36252.63
09:19:44|36257.04
09:19:44|36255.22
09:19:45|36255.22
09:19:45|36255.22
09:19:46|36255.22
09:19:46|36255.22
09:19:47|36255.22
09:19:47|36255.22
09:19:47|36257.01
09:19:47|36257.01
09:19:48|36257.01
09:19:49|36257.01
09:19:49|36257.01
09:19:50|36257.01
09:19:50|36257.01
09:19:51|36257.01
09:19:52|36257.01
09:19:52|36264.97
09:19:53|36264.97
09:19:53|36264.97
09:19:54|36275.26
09:19:54|36275.26
09:19:55|36275.26
09:19:56|36275.26
09:19:56|36275.26
09:19:57|36275.26
09:19:58|36275.26
09:19:58|36275.26
09:19:59|36275.26
09:20:00|36275.26
09:20:00|36275.26
09:20:01|36275.26
09:20:03|36268.06
09:20:03|36279.96
09:20:03|36279.96
09:20:04|36279.96
09:20:05|36282.59
09:20:06|36282.58
09:20:07|36282.58
09:20:07|36277.79
09:20:08|36277.79
09:20:09|36277.79
09:20:10|36277.79
09:20:10|36277.79
09:20:11|36277.79
09:20:11|36291.34
09:20:12|36291.34
09:20:12|36291.34
09:20:13|36297.51
09:20:14|36299.62
09:20:15|36309.19
09:20:15|36309.19
09:20:16|36309.19
09:20:16|36313.
09:20:17|36318.18
09:20:17|36318.18
09:20:18|36318.18
09:20:19|36306.23
09:20:19|36322.93
09:20:20|36321.1
09:20:20|36321.09
09:20:21|36321.09
09:20:22|36321.09
09:20:22|36321.09
09:20:23|36319.16
09:20:24|36319.16
09:20:24|36319.16
09:20:25|36317.34
09:20:26|36317.34
09:20:27|36317.34
09:20:27|36320.59
09:20:27|36320.59
09:20:28|36320.59
09:20:29|36320.59
09:20:29|36320.59
09:20:30|36320.59
09:20:30|36317.41
09:20:31|36319.95
09:20:31|36318.44
09:20:32|36318.44
09:20:33|36317.26
09:20:33|36318.
09:20:34|36316.94
09:20:34|36316.94
09:20:35|36316.94
09:20:36|36316.94
09:20:37|36317.41
09:20:37|36317.41
09:20:38|36309.99
09:20:38|36309.99
09:20:39|36309.99
09:20:39|36309.99
09:20:40|36309.99
09:20:41|36309.99
09:20:41|36309.99
09:20:41|36309.99
09:20:42|36309.99
09:20:42|36316.21
09:20:43|36324.19
09:20:43|36321.18
09:20:44|36321.19
09:20:44|36322.31
09:20:45|36322.31
09:20:45|36322.31
09:20:46|36322.31
09:20:46|36327.95
09:20:47|36328.19
09:20:47|36328.19
09:20:48|36328.19
09:20:49|36322.82
09:20:49|36322.82
09:20:50|36322.82
09:20:50|36322.82
09:20:51|36322.82
09:20:52|36322.82
09:20:52|36322.82
09:20:53|36322.82
09:20:54|36322.82
09:20:55|36322.82
09:20:56|36325.55
09:20:56|36325.64
09:20:57|36325.64
09:20:57|36325.63
09:20:58|36325.62
09:20:58|36325.62
09:20:59|36327.55
09:20:59|36327.55
09:20:59|36327.55
09:21:00|36327.55
09:21:01|36327.55
09:21:02|36327.55
09:21:03|36329.37
09:21:05|36332.94
09:21:05|36332.34
09:21:05|36330.83
09:21:06|36330.83
09:21:07|36330.94
09:21:08|36332.26
09:21:08|36328.01
09:21:09|36332.26
09:21:09|36335.89
09:21:10|36335.89
09:21:11|36335.89
09:21:11|36335.89
09:21:11|36338.23
09:21:12|36338.23
09:21:12|36338.23
09:21:13|36338.23
09:21:14|36336.4
09:21:15|36332.98
09:21:15|36332.98
09:21:16|36334.54
09:21:16|36334.54
09:21:17|36334.54
09:21:18|36334.54
09:21:19|36334.54
09:21:19|36334.54
09:21:20|36332.94
09:21:20|36332.94
09:21:21|36328.06
09:21:22|36328.06
09:21:22|36322.67
09:21:23|36333.15
09:21:23|36333.15
09:21:24|36328.81
09:21:25|36330.4
09:21:25|36330.4
09:21:26|36330.4
09:21:26|36330.4
09:21:27|36330.4
09:21:28|36330.4
09:21:28|36330.4
09:21:28|36330.4
09:21:29|36330.4
09:21:29|36330.4
09:21:30|36330.4
09:21:31|36329.9
09:21:31|36329.9
09:21:32|36338.63
09:21:32|36333.06
09:21:33|36333.06
09:21:33|36333.06
09:21:34|36333.06
09:21:35|36333.06
09:21:35|36332.68
09:21:36|36332.67
09:21:36|36332.67
09:21:37|36332.68
09:21:38|36332.67
09:21:38|36332.67
09:21:39|36332.67
09:21:39|36332.67
09:21:40|36332.67
09:21:40|36332.67
09:21:41|36332.67
09:21:41|36332.67
09:21:42|36332.68
09:21:42|36332.68
09:21:43|36332.68
09:21:43|36332.68
09:21:44|36332.68
09:21:44|36336.33
09:21:45|36336.33
09:21:45|36337.7
09:21:46|36337.7
09:21:47|36337.7
09:21:48|36337.7
09:21:48|36337.71
09:21:48|36337.71
09:21:49|36337.71
09:21:49|36322.43
09:21:50|36322.43
09:21:50|36327.88
09:21:51|36327.88
09:21:52|36327.88
09:21:52|36327.88
09:21:53|36336.92
09:21:53|36336.92
09:21:54|36336.92
09:21:54|36335.44
09:21:55|36335.44
09:21:55|36335.44
09:21:56|36336.55
09:21:57|36336.55
09:21:57|36336.55
09:21:57|36336.55
09:21:58|36336.55
09:21:59|36342.69
09:21:59|36351.78
09:22:00|36351.78
09:22:01|36351.78
09:22:01|36351.78
09:22:01|36351.78
09:22:02|36355.
09:22:03|36324.31
09:22:04|36333.82
09:22:05|36325.48
09:22:06|36325.31
09:22:06|36325.31
09:22:08|36325.31
09:22:08|36318.03
09:22:09|36318.03
09:22:10|36318.03
09:22:11|36318.04
09:22:11|36327.67
09:22:12|36327.67
09:22:13|36325.85
09:22:13|36325.85
09:22:14|36337.36
09:22:14|36337.36
09:22:15|36338.23
09:22:16|36330.45
09:22:16|36330.45
09:22:17|36330.45
09:22:18|36330.45
09:22:18|36330.45
09:22:19|36330.45
09:22:20|36330.45
09:22:20|36330.45
09:22:21|36330.45
09:22:21|36330.45
09:22:22|36330.45
09:22:22|36330.45
09:22:23|36330.45
09:22:24|36330.45
09:22:25|36330.45
09:22:26|36335.54
09:22:27|36335.54
09:22:28|36335.54
09:22:29|36335.28
09:22:29|36335.28
09:22:29|36335.28
09:22:30|36335.28
09:22:30|36335.28
09:22:31|36335.28
09:22:31|36335.28
09:22:32|36335.28
09:22:33|36330.52
09:22:33|36325.6
09:22:34|36325.6
09:22:34|36325.6
09:22:35|36325.6
09:22:35|36325.6
09:22:36|36325.6
09:22:36|36325.6
09:22:37|36325.6
09:22:38|36325.6
09:22:39|36325.6
09:22:39|36325.59
09:22:39|36325.6
09:22:40|36325.6
09:22:40|36325.6
09:22:41|36325.6
09:22:42|36325.61
09:22:43|36325.61
09:22:43|36340.59
09:22:44|36340.6
09:22:45|36344.71
09:22:46|36344.71
09:22:46|36344.71
09:22:47|36344.71
09:22:47|36344.71
09:22:48|36344.71
09:22:48|36344.71
09:22:48|36344.71
09:22:49|36344.71
09:22:49|36344.08
09:22:50|36344.08
09:22:50|36344.08
09:22:51|36344.08
09:22:51|36344.64
09:22:52|36330.43
09:22:52|36330.43
09:22:53|36330.43
09:22:53|36330.43
09:22:54|36330.43
09:22:54|36330.43
09:22:54|36330.43
09:22:55|36330.43
09:22:56|36330.43
09:22:56|36330.43
09:22:56|36330.85
09:22:57|36330.85
09:22:58|36330.85
09:22:59|36333.61
09:22:59|36333.61
09:22:59|36333.61
09:23:00|36333.61
09:23:00|36333.61
09:23:01|36339.51
09:23:02|36339.51
09:23:02|36339.5
09:23:03|36339.5
09:23:04|36339.5
09:23:05|36339.5
09:23:06|36339.5
09:23:07|36339.5
09:23:07|36335.56
09:23:08|36333.73
09:23:09|36342.5
09:23:10|36348.31
09:23:11|36348.31
09:23:12|36348.31
09:23:12|36348.31
09:23:13|36348.31
09:23:13|36343.88
09:23:14|36343.78
09:23:15|36343.78
09:23:15|36343.78
09:23:16|36355.01
09:23:17|36363.18
09:23:18|36363.17
09:23:19|36362.61
09:23:19|36362.61
09:23:20|36362.34
09:23:21|36366.26
09:23:22|36366.26
09:23:22|36363.18
09:23:23|36363.18
09:23:24|36363.18
09:23:24|36363.18
09:23:25|36363.18
09:23:25|36363.18
09:23:26|36363.18
09:23:27|36363.18
09:23:27|36363.18
09:23:28|36363.18
09:23:28|36363.18
09:23:29|36363.18
09:23:29|36363.18
09:23:30|36363.18
09:23:31|36363.18
09:23:31|36363.18
09:23:32|36363.18
09:23:32|36363.18
09:23:32|36363.18
09:23:33|36363.18
09:23:34|36363.18
09:23:34|36363.18
09:23:35|36363.18
09:23:36|36363.18
09:23:36|36363.18
09:23:37|36363.18
09:23:38|36363.18
09:23:38|36363.18
09:23:39|36363.18
09:23:40|36363.18
09:23:40|36363.18
09:23:41|36363.18
09:23:42|36372.38
09:23:42|36372.38
09:23:43|36375.82
09:23:44|36375.82
09:23:44|36372.39
09:23:45|36372.39
09:23:46|36367.02
09:23:47|36367.02
09:23:47|36364.68
09:23:48|36362.65
09:23:48|36362.65
09:23:49|36362.65
09:23:50|36362.65
09:23:50|36362.65
09:23:50|36362.65
09:23:51|36365.18
09:23:51|36368.42
09:23:52|36368.42
09:23:52|36367.38
09:23:53|36367.38
09:23:53|36367.38
09:23:53|36367.38
09:23:54|36367.38
09:23:54|36367.38
09:23:55|36367.38
09:23:55|36367.38
09:23:56|36366.51
09:23:56|36366.51
09:23:57|36366.51
09:23:57|36370.73
09:23:58|36370.73
09:23:58|36370.73
09:23:59|36370.73
09:24:00|36370.73
09:24:00|36370.73
09:24:00|36370.73
09:24:01|36370.73
09:24:01|36374.29
09:24:02|36374.29
09:24:03|36374.29
09:24:03|36374.29
09:24:04|36377.5
09:24:05|36377.5
09:24:06|36377.5
09:24:08|36372.74
09:24:09|36383.27
09:24:09|36383.27
09:24:10|36383.27
09:24:11|36383.27
09:24:12|36383.27
09:24:13|36375.74
09:24:13|36375.74
09:24:14|36375.74
09:24:15|36380.4
09:24:16|36380.4
09:24:16|36380.4
09:24:17|36380.4
09:24:18|36380.4
09:24:18|36377.19
09:24:19|36377.19
09:24:19|36377.19
09:24:20|36378.75
09:24:21|36378.75
09:24:21|36378.75
09:24:22|36378.68
09:24:23|36378.66
09:24:23|36378.66
09:24:24|36378.66
09:24:24|36378.66
09:24:25|36377.15
09:24:26|36377.19
09:24:26|36377.19
09:24:27|36377.19
09:24:28|36377.19
09:24:28|36377.19
09:24:29|36378.59
09:24:29|36378.59
09:24:30|36378.41
09:24:31|36378.41
09:24:31|36377.99
09:24:32|36379.52
09:24:32|36379.52
09:24:33|36378.94
09:24:34|36379.03
09:24:34|36379.03
09:24:35|36382.3
09:24:35|36381.16
09:24:36|36382.51
09:24:37|36382.51
09:24:37|36380.68
09:24:37|36380.68
09:24:38|36380.68
09:24:38|36380.68
09:24:38|36380.68
09:24:40|36380.68
09:24:40|36381.98
09:24:41|36381.98
09:24:41|36382.51
09:24:41|36382.51
09:24:42|36382.51
09:24:42|36382.51
09:24:43|36382.51
09:24:44|36382.51
09:24:45|36384.57
09:24:45|36384.77
09:24:46|36380.63
09:24:46|36380.63
09:24:47|36380.63
09:24:47|36380.63
09:24:48|36380.63
09:24:48|36380.63
09:24:49|36380.63
09:24:50|36380.63
09:24:51|36380.63
09:24:51|36379.74
09:24:52|36379.74
09:24:52|36379.74
09:24:53|36379.74
09:24:54|36379.86
09:24:54|36383.06
09:24:55|36383.06
09:24:55|36383.06
09:24:55|36383.06
09:24:56|36383.06
09:24:57|36383.06
09:24:57|36381.15
09:24:58|36381.15
09:24:58|36381.15
09:24:59|36381.15
09:24:59|36379.68
09:24:59|36374.46
09:25:00|36370.93
09:25:00|36370.93
09:25:01|36370.93
09:25:02|36370.93
09:25:02|36371.85
09:25:03|36371.85
09:25:03|36371.85
09:25:04|36371.85
09:25:04|36371.85
09:25:05|36371.85
09:25:06|36371.85
09:25:07|36371.85
09:25:08|36371.85
09:25:09|36371.85
09:25:10|36382.76
09:25:10|36382.76
09:25:11|36385.09
09:25:12|36385.09
09:25:13|36385.09
09:25:13|36385.09
09:25:14|36375.13
09:25:15|36375.13
09:25:15|36375.13
09:25:16|36375.13
09:25:16|36375.13
09:25:17|36379.64
09:25:17|36379.64
09:25:18|36379.64
09:25:18|36379.64
09:25:19|36379.64
09:25:19|36379.64
09:25:20|36379.64
09:25:21|36379.64
09:25:21|36379.64
09:25:22|36379.64
09:25:22|36379.67
09:25:22|36379.67
09:25:23|36371.89
09:25:23|36371.89
09:25:24|36371.89
09:25:25|36362.7
09:25:25|36362.71
09:25:26|36362.71
09:25:27|36362.71
09:25:27|36366.75
09:25:28|36366.75
09:25:29|36366.75
09:25:29|36366.75
09:25:30|36366.75
09:25:31|36366.75
09:25:32|36366.75
09:25:32|36365.72
09:25:33|36365.72
09:25:33|36367.4
09:25:33|36367.4
09:25:34|36367.4
09:25:34|36367.4
09:25:35|36368.17
09:25:36|36368.17
09:25:36|36368.17
09:25:37|36368.17
09:25:38|36379.2
09:25:38|36379.22
09:25:40|36379.22
09:25:40|36382.55
09:25:41|36382.55
09:25:41|36382.55
09:25:42|36382.55
09:25:42|36382.55
09:25:42|36387.22
09:25:43|36387.22
09:25:44|36387.22
09:25:44|36387.22
09:25:45|36387.22
09:25:45|36387.22
09:25:46|36389.81
09:25:47|36389.81
09:25:47|36389.81
09:25:48|36389.81
09:25:48|36389.81
09:25:49|36389.81
09:25:49|36389.81
09:25:49|36389.81
09:25:50|36389.81
09:25:50|36389.81
09:25:51|36389.81
09:25:51|36388.66
09:25:52|36388.66
09:25:53|36388.66
09:25:53|36388.66
09:25:54|36388.66
09:25:54|36388.66
09:25:55|36388.66
09:25:55|36388.66
09:25:56|36388.66
09:25:56|36388.66
09:25:57|36388.66
09:25:57|36387.62
09:25:59|36378.92
09:25:59|36384.97
09:26:00|36384.97
09:26:00|36384.97
09:26:01|36384.97
09:26:02|36384.26
09:26:02|36384.26
09:26:02|36384.26
09:26:03|36384.26
09:26:03|36384.26
09:26:04|36384.26
09:26:04|36384.26
09:26:04|36384.26
09:26:05|36384.26
09:26:05|36384.26
09:26:06|36396.07
09:26:07|36394.82
09:26:08|36390.6
09:26:09|36393.59
09:26:10|36393.59
09:26:11|36394.67
09:26:12|36394.67
09:26:12|36395.54
09:26:13|36395.54
09:26:15|36396.34
09:26:15|36396.33
09:26:16|36396.33
09:26:16|36396.33
09:26:17|36396.33
09:26:18|36383.36
09:26:19|36383.36
09:26:19|36384.53
09:26:20|36384.53
09:26:21|36384.53
09:26:21|36384.53
09:26:22|36384.53
09:26:23|36384.53
09:26:24|36384.53
09:26:24|36384.53
09:26:24|36384.53
09:26:25|36384.54
09:26:26|36384.54
09:26:26|36386.22
09:26:27|36386.22
09:26:28|36386.22
09:26:28|36386.22
09:26:29|36386.22
09:26:29|36386.22
09:26:30|36386.22
09:26:30|36386.22
09:26:31|36386.22
09:26:32|36386.22
09:26:33|36386.22
09:26:33|36386.22
09:26:34|36386.22
09:26:34|36386.22
09:26:35|36386.22
09:26:35|36380.72
09:26:36|36380.72
09:26:36|36380.72
09:26:37|36380.72
09:26:38|36380.53
09:26:38|36380.53
09:26:39|36380.53
09:26:39|36380.53
09:26:40|36380.53
09:26:41|36380.53
09:26:41|36380.53
09:26:42|36380.53
09:26:42|36377.59
09:26:43|36377.59
09:26:43|36377.59
09:26:44|36377.59
09:26:44|36377.64
09:26:45|36365.53
09:26:46|36367.6
09:26:46|36367.6
09:26:47|36367.6
09:26:47|36368.57
09:26:48|36368.57
09:26:48|36368.57
09:26:49|36368.57
09:26:50|36368.57
09:26:51|36368.57
09:26:51|36368.57
09:26:52|36368.57
09:26:52|36368.57
09:26:53|36368.57
09:26:54|36368.57
09:26:54|36368.57
09:26:55|36368.57
09:26:55|36368.57
09:26:56|36368.57
09:26:56|36368.57
09:26:57|36368.57
09:26:57|36368.57
09:26:58|36368.57
09:26:58|36368.57
09:26:59|36369.53
09:26:59|36369.53
09:27:00|36369.53
09:27:01|36369.53
09:27:01|36369.53
09:27:02|36371.
09:27:03|36371.
09:27:03|36375.88
09:27:03|36375.88
09:27:04|36375.88
09:27:04|36375.88
09:27:05|36375.88
09:27:06|36375.88
09:27:06|36375.88
09:27:07|36375.88
09:27:08|36375.88
09:27:10|36375.88
09:27:11|36375.88
09:27:12|36380.54
09:27:12|36380.54
09:27:13|36378.47
09:27:14|36378.47
09:27:15|36378.47
09:27:16|36378.47
09:27:17|36378.47
09:27:18|36378.47
09:27:18|36378.47
09:27:18|36378.47
09:27:19|36378.47
09:27:20|36378.47
09:27:21|36378.47
09:27:21|36378.47
09:27:22|36377.48
09:27:22|36383.19
09:27:23|36383.19
09:27:23|36383.19
09:27:24|36377.52
09:27:24|36377.52
09:27:25|36377.52
09:27:26|36377.52
09:27:26|36377.52
09:27:27|36377.52
09:27:28|36377.51
09:27:29|36377.51
09:27:29|36377.51
09:27:30|36377.51
09:27:30|36377.51
09:27:31|36377.51
09:27:32|36377.52
09:27:32|36377.52
09:27:33|36377.52
09:27:33|36377.52
09:27:34|36377.52
09:27:34|36377.52
09:27:35|36377.52
09:27:35|36377.52
09:27:37|36377.52
09:27:37|36377.52
09:27:38|36377.52
09:27:38|36377.52
09:27:39|36377.52
09:27:40|36369.33
09:27:40|36368.29
09:27:41|36368.29
09:27:42|36368.29
09:27:42|36368.29
09:27:43|36368.29
09:27:44|36368.29
09:27:44|36368.29
09:27:45|36368.29
09:27:45|36368.81
09:27:46|36368.81
09:27:46|36368.81
09:27:47|36357.33
09:27:47|36353.42
09:27:48|36346.75
09:27:48|36346.75
09:27:49|36346.75
09:27:50|36346.75
09:27:50|36346.77
09:27:50|36346.77
09:27:51|36346.77
09:27:51|36346.77
09:27:52|36346.77
09:27:52|36346.78
09:27:52|36346.78
09:27:53|36346.78
09:27:54|36346.81
09:27:54|36355.17
09:27:55|36355.17
09:27:55|36355.17
09:27:56|36355.16
09:27:56|36355.67
09:27:57|36355.67
09:27:58|36351.59
09:27:58|36351.59
09:27:59|36354.13
09:27:59|36354.22
09:28:00|36352.71
09:28:00|36350.77
09:28:01|36352.11
09:28:01|36352.11
09:28:02|36352.11
09:28:02|36352.11
09:28:02|36352.11
09:28:03|36352.11
09:28:04|36352.11
09:28:04|36352.11
09:28:04|36352.11
09:28:05|36352.11
09:28:05|36352.11
09:28:06|36351.39
09:28:06|36351.39
09:28:07|36351.39
09:28:07|36351.39
09:28:08|36352.58
09:28:09|36351.71
09:28:10|36350.12
09:28:11|36348.43
09:28:12|36348.43
09:28:13|36348.43
09:28:14|36348.43
09:28:14|36348.43
09:28:15|36348.43
09:28:15|36355.68
09:28:16|36355.68
09:28:17|36355.68
09:28:17|36355.68
09:28:18|36361.02
09:28:19|36361.02
09:28:19|36366.72
09:28:20|36365.06
09:28:21|36365.06
09:28:22|36365.06
09:28:22|36365.06
09:28:23|36365.06
09:28:24|36365.06
09:28:25|36365.06
09:28:25|36365.06
09:28:26|36365.06
09:28:26|36365.06
09:28:27|36365.06
09:28:27|36365.06
09:28:28|36365.06
09:28:28|36376.16
09:28:29|36376.16
09:28:30|36376.16
09:28:30|36376.16
09:28:31|36376.16
09:28:31|36376.16
09:28:32|36376.16
09:28:32|36376.16
09:28:32|36388.06
09:28:33|36396.
09:28:34|36396.87
09:28:34|36393.07
09:28:35|36393.07
09:28:35|36393.07
09:28:36|36397.74
09:28:36|36397.74
09:28:37|36397.74
09:28:37|36397.74
09:28:38|36397.74
09:28:38|36397.74
09:28:39|36397.74
09:28:40|36397.74
09:28:41|36393.29
09:28:41|36393.29
09:28:41|36393.64
09:28:42|36393.64
09:28:42|36393.64
09:28:43|36393.64
09:28:43|36393.64
09:28:44|36395.3
09:28:45|36394.26
09:28:45|36394.26
09:28:46|36394.26
09:28:47|36396.23
09:28:48|36396.23
09:28:49|36396.23
09:28:49|36396.23
09:28:49|36396.23
09:28:50|36396.23
09:28:50|36396.23
09:28:51|36396.23
09:28:51|36396.23
09:28:52|36390.36
09:28:53|36390.36
09:28:53|36384.81
09:28:54|36384.81
09:28:54|36384.81
09:28:55|36384.81
09:28:55|36384.81
09:28:55|36384.81
09:28:56|36384.81
09:28:57|36384.81
09:28:57|36385.49
09:28:58|36385.49
09:28:58|36385.49
09:28:59|36386.11
09:28:59|36387.75
09:29:00|36386.46
09:29:01|36386.46
09:29:01|36386.46
09:29:02|36386.46
09:29:03|36386.46
09:29:03|36386.46
09:29:04|36386.46
09:29:04|36386.46
09:29:04|36386.46
09:29:05|36386.46
09:29:05|36386.46
09:29:06|36386.46
09:29:07|36386.46
09:29:07|36386.46
09:29:08|36386.46
09:29:08|36386.46
09:29:09|36386.46
09:29:10|36381.25
09:29:11|36381.25
09:29:12|36381.25
09:29:13|36381.25
09:29:13|36381.25
09:29:14|36381.25
09:29:15|36381.25
09:29:15|36381.25
09:29:16|36381.25
09:29:17|36381.15
09:29:18|36381.15
09:29:19|36381.15
09:29:19|36381.15
09:29:20|36381.15
09:29:21|36381.15
09:29:22|36381.15
09:29:23|36381.15
09:29:23|36381.15
09:29:24|36381.15
09:29:25|36381.15
09:29:25|36381.15
09:29:26|36381.15
09:29:27|36381.15
09:29:27|36381.15
09:29:28|36381.15
09:29:29|36381.15
09:29:29|36381.15
09:29:30|36381.15
09:29:30|36381.15
09:29:31|36381.15
09:29:31|36381.15
09:29:32|36381.15
09:29:32|36381.15
09:29:33|36381.15
09:29:34|36381.25
09:29:35|36381.25
09:29:35|36381.25
09:29:36|36381.25
09:29:37|36381.25
09:29:37|36381.25
09:29:38|36381.26
09:29:39|36381.26
09:29:40|36381.26
09:29:40|36381.26
09:29:41|36381.26
09:29:41|36383.6
09:29:42|36383.6
09:29:43|36383.6
09:29:43|36383.6
09:29:44|36383.6
09:29:45|36383.6
09:29:45|36383.6
09:29:46|36380.44
09:29:47|36380.44
09:29:48|36380.44
09:29:48|36380.44
09:29:48|36380.44
09:29:49|36380.44
09:29:49|36385.47
09:29:50|36385.72
09:29:51|36385.72
09:29:51|36385.72
09:29:51|36385.72
09:29:52|36385.72
09:29:52|36375.15
09:29:53|36375.15
09:29:53|36375.15
09:29:54|36375.15
09:29:54|36375.15
09:29:55|36375.15
09:29:55|36375.15
09:29:56|36375.15
09:29:56|36379.88
09:29:58|36379.88
09:29:58|36379.88
09:29:59|36379.88
09:29:59|36390.01
09:30:00|36390.01
09:30:00|36390.01
09:30:01|36390.01
09:30:02|36390.01
09:30:02|36389.38
09:30:03|36398.86
09:30:03|36398.86
09:30:04|36398.86
09:30:04|36398.86
09:30:04|36398.86
09:30:05|36408.93
09:30:05|36408.93
09:30:06|36408.93
09:30:07|36408.93
09:30:07|36408.93
09:30:08|36396.54
09:30:08|36399.14
09:30:09|36399.14
09:30:10|36399.14
09:30:11|36414.
09:30:12|36413.29
09:30:13|36408.25
09:30:14|36408.25
09:30:15|36408.25
09:30:16|36412.5
09:30:17|36412.5
09:30:17|36412.5
09:30:17|36409.29
09:30:18|36409.29
09:30:18|36409.29
09:30:19|36409.25
09:30:20|36400.59
09:30:20|36400.59
09:30:20|36400.93
09:30:21|36400.93
09:30:21|36400.93
09:30:22|36400.93
09:30:23|36401.33
09:30:24|36401.33
09:30:25|36399.9
09:30:25|36399.9
09:30:26|36399.9
09:30:27|36399.9
09:30:28|36403.37
09:30:29|36403.37
09:30:29|36403.37
09:30:30|36403.37
09:30:31|36403.4
09:30:31|36403.4
09:30:32|36403.4
09:30:33|36401.61
09:30:33|36402.58
09:30:34|36401.63
09:30:35|36401.63
09:30:35|36401.63
09:30:35|36401.63
09:30:36|36401.63
09:30:36|36402.26
09:30:38|36402.26
09:30:38|36407.54
09:30:39|36406.95
09:30:39|36406.91
09:30:40|36401.33
09:30:40|36401.33
09:30:41|36407.54
09:30:42|36407.54
09:30:43|36413.17
09:30:43|36413.17
09:30:44|36413.17
09:30:44|36413.17
09:30:45|36413.17
09:30:45|36413.17
09:30:46|36413.17
09:30:46|36413.17
09:30:46|36413.17
09:30:47|36413.17
09:30:47|36413.17
09:30:48|36413.17
09:30:48|36413.17
09:30:49|36413.17
09:30:50|36413.17
09:30:50|36413.17
09:30:51|36417.16
09:30:51|36417.16
09:30:52|36417.16
09:30:53|36413.93
09:30:53|36420.29
09:30:53|36420.29
09:30:54|36420.29
09:30:54|36420.29
09:30:55|36420.29
09:30:56|36420.29
09:30:56|36420.29
09:30:56|36420.29
09:30:57|36420.29
09:30:58|36418.38
09:30:58|36418.38
09:30:58|36418.38
09:30:59|36418.38
09:31:00|36418.38
09:31:00|36418.38
09:31:00|36418.38
09:31:01|36421.59
09:31:02|36421.59
09:31:02|36421.59
09:31:02|36421.59
09:31:03|36410.6
09:31:04|36410.6
09:31:04|36410.6
09:31:04|36410.6
09:31:05|36410.6
09:31:05|36410.6
09:31:06|36411.62
09:31:06|36411.62
09:31:07|36411.62
09:31:07|36417.15
09:31:08|36417.45
09:31:08|36417.45
09:31:09|36417.45
09:31:09|36417.45
09:31:09|36417.45
09:31:10|36417.45
09:31:10|36417.45
09:31:11|36428.79
09:31:12|36428.79
09:31:13|36418.16
09:31:14|36424.09
09:31:14|36422.42
09:31:16|36418.35
09:31:17|36416.19
09:31:18|36422.29
09:31:19|36422.33
09:31:20|36422.33
09:31:20|36422.33
09:31:22|36422.33
09:31:23|36422.33
09:31:23|36422.33
09:31:24|36422.33
09:31:25|36422.33
09:31:25|36422.33
09:31:26|36412.26
09:31:27|36412.26
09:31:27|36412.26
09:31:28|36412.26
09:31:28|36412.26
09:31:29|36412.25
09:31:30|36411.13
09:31:30|36411.12
09:31:31|36411.12
09:31:32|36413.85
09:31:32|36414.43
09:31:33|36414.43
09:31:33|36414.43
09:31:34|36414.43
09:31:35|36414.43
09:31:35|36414.43
09:31:36|36414.43
09:31:37|36414.42
09:31:37|36418.26
09:31:38|36420.53
09:31:38|36420.53
09:31:39|36420.53
09:31:40|36420.53
09:31:40|36420.53
09:31:41|36420.53
09:31:41|36418.76
09:31:42|36418.76
09:31:43|36418.76
09:31:43|36418.76
09:31:44|36413.73
09:31:44|36413.73
09:31:45|36413.73
09:31:45|36413.73
09:31:46|36413.73
09:31:47|36413.74
09:31:47|36400.
09:31:47|36394.26
09:31:48|36392.08
09:31:49|36385.07
09:31:49|36385.07
09:31:50|36389.83
09:31:51|36389.83
09:31:51|36389.83
09:31:52|36389.83
09:31:53|36389.83
09:31:53|36389.83
09:31:54|36389.83
09:31:55|36389.83
09:31:55|36389.83
09:31:56|36381.53
09:31:56|36381.52
09:31:57|36381.52
09:31:57|36381.7
09:31:57|36381.7
09:31:58|36381.7
09:31:59|36377.61
09:31:59|36377.61
09:31:59|36377.61
09:32:00|36377.61
09:32:00|36377.48
09:32:01|36377.48
09:32:01|36381.71
09:32:02|36386.62
09:32:02|36384.8
09:32:03|36384.8
09:32:04|36384.8
09:32:04|36384.81
09:32:05|36384.81
09:32:05|36384.81
09:32:06|36384.81
09:32:06|36384.81
09:32:07|36384.81
09:32:07|36393.3
09:32:09|36393.3
09:32:09|36393.3
09:32:10|36393.06
09:32:10|36385.08
09:32:10|36385.08
09:32:11|36385.08
09:32:12|36385.08
09:32:13|36385.08
09:32:14|36385.08
09:32:15|36385.08
09:32:16|36382.8
09:32:16|36382.8
09:32:18|36382.8
09:32:19|36382.8
09:32:19|36382.8
09:32:20|36382.8
09:32:21|36371.34
09:32:22|36371.34
09:32:23|36371.34
09:32:23|36367.19
09:32:24|36367.18
09:32:25|36367.18
09:32:25|36367.18
09:32:26|36367.18
09:32:27|36367.18
09:32:27|36367.18
09:32:28|36367.18
09:32:28|36367.18
09:32:29|36367.18
09:32:30|36369.77
09:32:31|36369.77
09:32:31|36369.77
09:32:32|36369.77
09:32:33|36369.35
09:32:33|36369.35
09:32:34|36369.35
09:32:35|36369.35
09:32:36|36369.35
09:32:37|36369.35
09:32:37|36369.35
09:32:38|36369.35
09:32:38|36369.05
09:32:39|36369.05
09:32:40|36370.85
09:32:41|36370.84
09:32:41|36370.85
09:32:42|36370.85
09:32:42|36375.84
09:32:43|36380.14
09:32:43|36380.14
09:32:44|36380.14
09:32:44|36380.14
09:32:46|36380.14
09:32:46|36380.14
09:32:47|36380.14
09:32:47|36380.14
09:32:48|36380.14
09:32:48|36380.14
09:32:48|36380.14
09:32:49|36380.14
09:32:50|36369.54
09:32:51|36369.54
09:32:52|36369.54
09:32:52|36369.54
09:32:53|36369.54
09:32:53|36369.54
09:32:54|36369.54
09:32:54|36369.54
09:32:55|36369.54
09:32:55|36365.88
09:32:56|36365.88
09:32:56|36365.88
09:32:56|36365.88
09:32:57|36365.88
09:32:58|36365.88
09:32:58|36366.08
09:32:59|36366.08
09:33:00|36366.08
09:33:00|36366.08
09:33:01|36366.08
09:33:01|36367.36
09:33:02|36367.36
09:33:02|36369.6
09:33:03|36369.59
09:33:03|36369.59
09:33:04|36369.59
09:33:04|36369.59
09:33:05|36369.6
09:33:05|36369.6
09:33:06|36369.6
09:33:06|36369.61
09:33:07|36369.61
09:33:08|36369.61
09:33:08|36369.61
09:33:08|36369.61
09:33:09|36369.61
09:33:10|36369.61
09:33:10|36369.61
09:33:11|36369.61
09:33:11|36369.61
09:33:11|36369.61
09:33:12|36369.6
09:33:12|36369.6
09:33:13|36369.59
09:33:14|36369.59
09:33:16|36366.23
09:33:16|36360.2
09:33:17|36360.2
09:33:18|36360.2
09:33:19|36361.01
09:33:19|36361.01
09:33:20|36369.61
09:33:20|36369.61
09:33:21|36369.61
09:33:22|36369.61
09:33:22|36374.91
09:33:23|36374.91
09:33:24|36362.24
09:33:24|36356.23
09:33:25|36356.23
09:33:26|36356.23
09:33:26|36356.23
09:33:27|36366.49
09:33:28|36366.5
09:33:28|36371.84
09:33:29|36371.84
09:33:30|36378.84
09:33:31|36394.3
09:33:31|36394.3
09:33:32|36394.3
09:33:33|36401.42
09:33:33|36401.59
09:33:33|36401.59
09:33:34|36396.21
09:33:35|36404.14
09:33:36|36396.32
09:33:37|36404.28
09:33:37|36400.63
09:33:38|36400.63
09:33:38|36400.63
09:33:39|36400.63
09:33:39|36400.63
09:33:40|36400.63
09:33:40|36398.32
09:33:41|36396.72
09:33:42|36396.72
09:33:43|36396.72
09:33:43|36396.72
09:33:44|36396.72
09:33:44|36396.72
09:33:45|36396.72
09:33:45|36397.14
09:33:45|36397.14
09:33:46|36401.25
09:33:46|36401.24
09:33:47|36401.24
09:33:48|36401.24
09:33:48|36401.24
09:33:49|36401.24
09:33:50|36405.62
09:33:50|36408.89
09:33:51|36411.41
09:33:51|36411.41
09:33:52|36411.41
09:33:52|36407.27
09:33:53|36407.27
09:33:53|36407.27
09:33:53|36407.27
09:33:54|36407.27
09:33:54|36407.27
09:33:55|36410.13
09:33:55|36410.13
09:33:56|36410.13
09:33:57|36410.14
09:33:58|36410.14
09:33:59|36410.14
09:33:59|36410.14
09:34:00|36410.14
09:34:00|36410.14
09:34:01|36410.95
09:34:02|36405.54
09:34:03|36410.92
09:34:04|36405.58
09:34:04|36405.58
09:34:05|36405.58
09:34:05|36409.66
09:34:06|36409.66
09:34:07|36409.66
09:34:07|36404.61
09:34:08|36404.61
09:34:09|36404.61
09:34:09|36404.61
09:34:10|36404.61
09:34:10|36404.61
09:34:11|36404.61
09:34:11|36404.61
09:34:12|36404.61
09:34:12|36404.61
09:34:13|36404.61
09:34:13|36408.11
09:34:14|36408.11
09:34:15|36408.11
09:34:16|36405.58
09:34:17|36405.58
09:34:19|36405.58
09:34:19|36405.58
09:34:20|36405.58
09:34:20|36405.58
09:34:21|36405.58
09:34:22|36416.81
09:34:22|36416.81
09:34:23|36416.81
09:34:24|36416.81
09:34:24|36416.81
09:34:25|36416.81
09:34:26|36416.81
09:34:26|36416.81
09:34:27|36416.81
09:34:27|36416.81
09:34:28|36424.92
09:34:29|36419.45
09:34:30|36419.45
09:34:31|36407.76
09:34:32|36407.76
09:34:32|36411.03
09:34:33|36411.34
09:34:34|36411.34
09:34:35|36404.21
09:34:36|36404.21
09:34:36|36404.21
09:34:37|36404.21
09:34:38|36404.21
09:34:38|36411.2
09:34:38|36411.2
09:34:39|36411.2
09:34:40|36411.2
09:34:40|36411.2
09:34:41|36411.2
09:34:41|36411.2
09:34:42|36411.2
09:34:43|36421.87
09:34:43|36421.87
09:34:43|36421.87
09:34:44|36421.87
09:34:45|36421.87
09:34:45|36421.87
09:34:46|36421.87
09:34:47|36421.87
09:34:48|36421.87
09:34:48|36421.87
09:34:49|36422.02
09:34:50|36411.25
09:34:50|36411.25
09:34:51|36411.25
09:34:51|36411.25
09:34:52|36411.25
09:34:52|36411.25
09:34:53|36411.25
09:34:54|36411.25
09:34:55|36411.25
09:34:55|36411.25
09:34:56|36411.25
09:34:56|36411.25
09:34:57|36411.25
09:34:58|36412.59
09:34:59|36412.59
09:35:00|36412.58
09:35:00|36412.58
09:35:01|36412.58
09:35:01|36417.08
09:35:02|36417.08
09:35:02|36417.08
09:35:03|36417.08
09:35:04|36417.08
09:35:04|36417.08
09:35:05|36417.08
09:35:05|36417.08
09:35:06|36415.12
09:35:06|36415.12
09:35:07|36415.12
09:35:07|36416.39
09:35:07|36416.67
09:35:08|36416.67
09:35:09|36416.67
09:35:09|36416.67
09:35:10|36416.67
09:35:10|36417.68
09:35:11|36417.68
09:35:12|36417.68
09:35:12|36417.68
09:35:13|36419.28
09:35:14|36419.28
09:35:14|36425.
09:35:15|36425.
09:35:15|36423.19
09:35:17|36423.19
09:35:17|36423.19
09:35:18|36423.19
09:35:19|36417.93
09:35:19|36422.06
09:35:20|36422.06
09:35:21|36422.06
09:35:22|36422.06
09:35:23|36424.77
09:35:24|36422.95
09:35:25|36422.95
09:35:25|36423.6
09:35:26|36423.6
09:35:27|36423.6
09:35:27|36423.6
09:35:28|36423.6
09:35:28|36422.76
09:35:29|36422.79
09:35:30|36424.41
09:35:30|36424.41
09:35:31|36425.
09:35:32|36425.
09:35:32|36425.
09:35:33|36425.
09:35:33|36425.
09:35:34|36425.
09:35:34|36425.
09:35:35|36425.
09:35:36|36425.
09:35:37|36425.8
09:35:37|36425.8
09:35:38|36425.8
09:35:39|36425.8
09:35:40|36425.8
09:35:40|36425.8
09:35:41|36425.8
09:35:41|36425.8
09:35:41|36425.8
09:35:42|36425.8
09:35:43|36425.8
09:35:43|36425.8
09:35:44|36425.8
09:35:44|36425.8
09:35:45|36424.41
09:35:45|36424.41
09:35:46|36424.41
09:35:46|36424.41
09:35:47|36424.54
09:35:48|36424.54
09:35:48|36424.54
09:35:48|36424.54
09:35:49|36424.41
09:35:49|36424.41
09:35:50|36416.92
09:35:50|36422.59
09:35:51|36422.59
09:35:52|36422.59
09:35:52|36422.59
09:35:53|36422.59
09:35:54|36422.59
09:35:55|36423.44
09:35:56|36428.62
09:35:57|36428.62
09:35:57|36428.67
09:35:58|36428.67
09:35:58|36429.61
09:35:59|36429.61
09:36:00|36428.8
09:36:00|36422.37
09:36:01|36422.37
09:36:02|36422.37
09:36:02|36422.37
09:36:03|36431.33
09:36:03|36426.18
09:36:03|36426.18
09:36:04|36426.18
09:36:05|36426.18
09:36:05|36426.18
09:36:06|36426.18
09:36:06|36426.18
09:36:06|36426.18
09:36:07|36426.18
09:36:07|36426.18
09:36:08|36426.18
09:36:08|36426.18
09:36:09|36439.96
09:36:09|36442.39
09:36:10|36439.92
09:36:10|36439.92
09:36:10|36439.92
09:36:11|36439.9
09:36:11|36439.6
09:36:12|36439.6
09:36:13|36439.88
09:36:13|36431.17
09:36:14|36431.17
09:36:15|36439.87
09:36:15|36439.87
09:36:16|36439.88
09:36:17|36434.
09:36:17|36431.81
09:36:19|36431.81
09:36:19|36429.31
09:36:20|36429.31
09:36:21|36429.31
09:36:22|36426.51
09:36:23|36430.02
09:36:23|36430.99
09:36:24|36430.99
09:36:24|36430.99
09:36:26|36430.99
09:36:26|36431.
09:36:27|36430.99
09:36:28|36430.99
09:36:29|36430.99
09:36:29|36430.99
09:36:30|36430.99
09:36:31|36430.99
09:36:32|36430.99
09:36:32|36430.99
09:36:33|36430.99
09:36:33|36430.99
09:36:34|36430.99
09:36:34|36430.99
09:36:35|36430.99
09:36:35|36430.99
09:36:36|36430.99
09:36:37|36430.99
09:36:37|36430.99
09:36:38|36430.99
09:36:39|36435.62
09:36:40|36435.62
09:36:41|36435.62
09:36:41|36435.62
09:36:42|36435.62
09:36:42|36435.62
09:36:43|36435.62
09:36:44|36435.62
09:36:44|36435.62
09:36:45|36434.49
09:36:45|36434.49
09:36:46|36434.49
09:36:46|36434.49
09:36:47|36434.49
09:36:47|36435.07
09:36:48|36435.07
09:36:49|36435.07
09:36:49|36435.07
09:36:50|36435.07
09:36:50|36435.07
09:36:51|36435.07
09:36:51|36438.7
09:36:52|36444.75
09:36:52|36444.75
09:36:52|36440.13
09:36:53|36440.13
09:36:53|36440.13
09:36:54|36440.13
09:36:55|36445.04
09:36:55|36448.86
09:36:56|36448.85
09:36:56|36446.71
09:36:56|36446.71
09:36:57|36446.71
09:36:57|36446.71
09:36:58|36446.71
09:36:58|36446.71
09:36:59|36446.71
09:36:59|36446.71
09:37:00|36446.89
09:37:01|36446.89
09:37:01|36442.74
09:37:03|36450.77
09:37:03|36450.77
09:37:04|36450.78
09:37:05|36450.78
09:37:05|36450.78
09:37:05|36450.78
09:37:06|36454.04
09:37:06|36454.04
09:37:07|36454.04
09:37:07|36454.04
09:37:08|36454.04
09:37:08|36454.04
09:37:09|36454.04
09:37:10|36450.52
09:37:10|36450.52
09:37:11|36450.
09:37:11|36450.
09:37:12|36450.
09:37:12|36450.
09:37:13|36450.
09:37:13|36446.9
09:37:13|36446.9
09:37:13|36446.9
09:37:14|36446.9
09:37:14|36446.9
09:37:15|36446.9
09:37:15|36431.89
09:37:16|36431.89
09:37:16|36431.89
09:37:17|36431.89
09:37:17|36428.26
09:37:18|36431.77
09:37:19|36431.77
09:37:20|36431.77
09:37:22|36431.77
09:37:22|36435.71
09:37:23|36435.71
09:37:23|36435.71
09:37:24|36435.71
09:37:25|36435.71
09:37:26|36435.71
09:37:27|36435.71
09:37:28|36435.71
09:37:28|36435.71
09:37:30|36430.
09:37:30|36430.03
09:37:31|36430.03
09:37:31|36435.16
09:37:32|36435.16
09:37:33|36435.16
09:37:33|36435.16
09:37:34|36421.33
09:37:35|36424.3
09:37:36|36424.3
09:37:36|36425.19
09:37:37|36425.19
09:37:38|36425.19
09:37:38|36425.19
09:37:39|36425.19
09:37:39|36425.19
09:37:40|36423.37
09:37:40|36421.33
09:37:41|36424.99
09:37:41|36424.99
09:37:41|36424.99
09:37:42|36424.99
09:37:43|36424.99
09:37:43|36424.99
09:37:43|36424.99
09:37:45|36426.34
09:37:45|36426.35
09:37:46|36426.35
09:37:47|36428.97
09:37:47|36428.97
09:37:48|36428.97
09:37:48|36428.97
09:37:49|36428.97
09:37:50|36428.97
09:37:50|36428.97
09:37:51|36428.97
09:37:52|36428.97
09:37:52|36421.33
09:37:53|36415.02
09:37:54|36411.01
09:37:54|36411.01
09:37:55|36423.58
09:37:55|36426.08
09:37:55|36426.08
09:37:56|36426.08
09:37:56|36426.09
09:37:57|36438.61
09:37:57|36438.61
09:37:58|36441.82
09:37:59|36441.82
09:37:59|36441.82
09:38:00|36441.82
09:38:00|36441.82
09:38:01|36441.82
09:38:01|36444.95
09:38:02|36444.95
09:38:02|36448.62
09:38:03|36450.45
09:38:03|36450.45
09:38:04|36452.79
09:38:04|36452.79
09:38:05|36452.79
09:38:05|36452.79
09:38:06|36452.79
09:38:06|36452.79
09:38:07|36452.79
09:38:07|36452.67
09:38:08|36454.05
09:38:09|36458.13
09:38:10|36458.13
09:38:10|36458.13
09:38:11|36458.13
09:38:12|36470.25
09:38:12|36470.25
09:38:13|36458.13
09:38:14|36467.17
09:38:14|36467.17
09:38:15|36467.17
09:38:15|36467.17
09:38:16|36476.94
09:38:16|36476.94
09:38:17|36476.94
09:38:17|36476.94
09:38:18|36476.95
09:38:19|36481.25
09:38:20|36481.25
09:38:22|36471.22
09:38:22|36466.89
09:38:23|36466.89
09:38:24|36466.89
09:38:25|36466.89
09:38:26|36473.2
09:38:27|36473.2
09:38:27|36473.2
09:38:28|36473.2
09:38:28|36473.2
09:38:29|36473.19
09:38:29|36465.78
09:38:30|36465.69
09:38:31|36465.69
09:38:31|36465.69
09:38:34|36465.69
09:38:35|36470.35
09:38:36|36470.34
09:38:37|36470.34
09:38:37|36460.21
09:38:38|36460.21
09:38:39|36460.21
09:38:39|36460.21
09:38:40|36460.21
09:38:40|36460.21
09:38:41|36460.21
09:38:41|36460.21
09:38:42|36450.49
09:38:43|36452.46
09:38:43|36452.46
09:38:43|36453.75
09:38:44|36453.75
09:38:44|36453.75
09:38:45|36453.74
09:38:46|36453.74
09:38:46|36451.2
09:38:47|36451.2
09:38:48|36451.2
09:38:48|36451.2
09:38:49|36451.2
09:38:49|36451.2
09:38:50|36451.2
09:38:51|36451.23
09:38:52|36459.13
09:38:53|36459.13
09:38:54|36459.13
09:38:54|36457.37
09:38:55|36457.37
09:38:56|36460.87
09:38:56|36460.87
09:38:57|36460.87
09:38:57|36460.87
09:38:58|36460.87
09:38:59|36460.87
09:38:59|36460.87
09:39:00|36460.87
09:39:00|36452.06
09:39:01|36452.06
09:39:02|36443.94
09:39:02|36448.83
09:39:03|36446.86
09:39:03|36446.86
09:39:03|36446.86
09:39:04|36446.86
09:39:04|36446.86
09:39:05|36446.86
09:39:05|36446.86
09:39:06|36446.86
09:39:06|36446.86
09:39:07|36446.86
09:39:07|36446.86
09:39:07|36446.86
09:39:08|36446.86
09:39:08|36447.24
09:39:09|36447.24
09:39:09|36443.15
09:39:10|36440.21
09:39:11|36440.21
09:39:11|36440.17
09:39:12|36440.18
09:39:12|36432.95
09:39:13|36432.95
09:39:13|36428.82
09:39:13|36428.82
09:39:14|36429.08
09:39:15|36429.08
09:39:15|36429.08
09:39:15|36431.25
09:39:16|36435.39
09:39:16|36435.4
09:39:17|36435.4
09:39:17|36435.4
09:39:17|36435.4
09:39:18|36435.4
09:39:18|36435.4
09:39:18|36435.4
09:39:19|36435.39
09:39:20|36435.39
09:39:21|36435.39
09:39:22|36435.39
09:39:23|36435.39
09:39:24|36435.39
09:39:25|36435.39
09:39:26|36435.39
09:39:27|36435.39
09:39:28|36433.15
09:39:29|36428.95
09:39:29|36431.67
09:39:31|36431.67
09:39:31|36431.67
09:39:32|36431.67
09:39:33|36433.15
09:39:34|36433.14
09:39:35|36433.1
09:39:36|36433.1
09:39:36|36433.1
09:39:37|36433.1
09:39:37|36433.1
09:39:38|36433.1
09:39:38|36433.1
09:39:39|36433.1
09:39:39|36433.1
09:39:39|36424.49
09:39:40|36424.49
09:39:41|36424.49
09:39:41|36424.49
09:39:42|36424.49
09:39:42|36424.49
09:39:43|36415.39
09:39:44|36415.39
09:39:44|36415.39
09:39:45|36415.12
09:39:45|36412.77
09:39:46|36412.77
09:39:47|36420.3
09:39:47|36420.3
09:39:48|36420.3
09:39:49|36420.3
09:39:49|36420.3
09:39:50|36420.3
09:39:51|36420.3
09:39:51|36420.3
09:39:52|36417.48
09:39:53|36417.48
09:39:53|36417.48
09:39:53|36417.48
09:39:54|36417.48
09:39:55|36417.48
09:39:55|36417.48
09:39:56|36417.48
09:39:56|36421.34
09:39:57|36421.34
09:39:57|36421.34
09:39:58|36421.34
09:39:58|36421.34
09:39:59|36421.34
09:39:59|36421.34
09:40:00|36421.34
09:40:00|36424.48
09:40:01|36432.11
09:40:01|36432.1
09:40:02|36432.1
09:40:03|36432.1
09:40:03|36434.22
09:40:04|36434.22
09:40:05|36434.24
09:40:05|36434.24
09:40:07|36436.2
09:40:07|36436.2
09:40:08|36436.2
09:40:08|36436.2
09:40:09|36436.2
09:40:09|36436.2
09:40:10|36434.31
09:40:10|36434.31
09:40:11|36434.31
09:40:11|36434.31
09:40:11|36434.31
09:40:12|36434.31
09:40:13|36434.31
09:40:14|36434.31
09:40:14|36439.14
09:40:14|36439.14
09:40:15|36439.14
09:40:15|36439.14
09:40:16|36439.14
09:40:16|36439.14
09:40:17|36434.46
09:40:17|36434.46
09:40:18|36434.46
09:40:19|36434.46
09:40:19|36434.46
09:40:20|36432.17
09:40:21|36432.17
09:40:22|36432.17
09:40:22|36432.17
09:40:24|36418.48
09:40:24|36418.48
09:40:25|36418.48
09:40:25|36428.42
09:40:25|36428.43
09:40:26|36428.43
09:40:27|36428.45
09:40:27|36428.45
09:40:28|36428.45
09:40:29|36428.45
09:40:30|36447.22
09:40:30|36447.59
09:40:31|36447.59
09:40:32|36447.59
09:40:33|36456.7
09:40:33|36458.52
09:40:33|36458.54
09:40:34|36456.44
09:40:35|36447.15
09:40:36|36454.98
09:40:36|36465.11
09:40:37|36465.11
09:40:37|36458.47
09:40:37|36458.47
09:40:38|36458.48
09:40:38|36466.17
09:40:38|36466.21
09:40:39|36466.21
09:40:39|36460.15
09:40:40|36460.15
09:40:41|36460.15
09:40:41|36462.4
09:40:42|36456.49
09:40:42|36456.49
09:40:42|36456.49
09:40:43|36456.49
09:40:44|36456.49
09:40:45|36456.49
09:40:45|36456.49
09:40:45|36456.49
09:40:46|36462.15
09:40:47|36462.15
09:40:47|36464.3
09:40:48|36464.3
09:40:48|36464.3
09:40:49|36464.3
09:40:49|36464.3
09:40:50|36464.3
09:40:50|36464.3
09:40:51|36464.3
09:40:52|36457.41
09:40:52|36442.47
09:40:53|36442.46
09:40:54|36442.45
09:40:54|36442.45
09:40:55|36442.45
09:40:55|36442.45
09:40:56|36442.45
09:40:56|36442.45
09:40:57|36442.45
09:40:57|36442.45
09:40:58|36442.45
09:40:58|36442.45
09:40:59|36442.45
09:41:00|36432.92
09:41:00|36432.92
09:41:01|36432.92
09:41:01|36432.92
09:41:02|36439.02
09:41:03|36442.15
09:41:04|36442.15
09:41:04|36441.22
09:41:05|36441.22
09:41:05|36441.22
09:41:06|36441.22
09:41:06|36442.15
09:41:06|36442.15
09:41:07|36446.86
09:41:08|36446.86
09:41:08|36446.86
09:41:08|36446.86
09:41:09|36446.86
09:41:09|36440.79
09:41:10|36440.79
09:41:10|36440.79
09:41:11|36440.79
09:41:11|36440.79
09:41:11|36440.79
09:41:12|36440.79
09:41:13|36436.41
09:41:13|36436.41
09:41:14|36436.41
09:41:14|36432.88
09:41:14|36432.87
09:41:15|36432.87
09:41:15|36432.87
09:41:16|36432.87
09:41:16|36432.87
09:41:17|36429.43
09:41:18|36429.43
09:41:18|36429.46
09:41:18|36429.44
09:41:19|36429.44
09:41:19|36429.44
09:41:20|36429.44
09:41:20|36423.7
09:41:21|36423.7
09:41:22|36423.7
09:41:23|36423.7
09:41:24|36423.7
09:41:25|36423.7
09:41:27|36424.43
09:41:28|36424.43
09:41:28|36424.43
09:41:29|36424.43
09:41:30|36424.43
09:41:31|36424.57
09:41:31|36424.57
09:41:32|36424.57
09:41:32|36416.96
09:41:33|36416.96
09:41:34|36416.96
09:41:34|36416.96
09:41:35|36424.3
09:41:36|36424.3
09:41:36|36424.3
09:41:37|36424.3
09:41:38|36420.72
09:41:39|36420.72
09:41:39|36412.11
09:41:40|36412.11
09:41:40|36412.11
09:41:41|36412.11
09:41:41|36412.11
09:41:42|36412.11
09:41:42|36412.11
09:41:43|36412.11
09:41:44|36417.32
09:41:45|36411.33
09:41:46|36411.33
09:41:47|36413.87
09:41:47|36413.87
09:41:47|36413.87
09:41:48|36413.87
09:41:48|36411.01
09:41:49|36411.01
09:41:49|36415.05
09:41:50|36403.83
09:41:52|36404.06
09:41:52|36400.1
09:41:53|36400.1
09:41:54|36399.95
09:41:54|36399.94
09:41:55|36399.94
09:41:55|36399.95
09:41:56|36399.95
09:41:56|36399.95
09:41:57|36399.95
09:41:58|36399.94
09:41:59|36393.31
09:41:59|36389.02
09:42:00|36389.02
09:42:01|36389.02
09:42:01|36385.05
09:42:01|36385.05
09:42:02|36396.54
09:42:02|36396.54
09:42:03|36380.97
09:42:03|36377.68
09:42:04|36377.68
09:42:04|36375.15
09:42:05|36375.15
09:42:06|36375.15
09:42:06|36375.15
09:42:07|36369.27
09:42:07|36364.91
09:42:07|36364.91
09:42:08|36364.91
09:42:09|36364.91
09:42:09|36364.91
09:42:10|36364.91
09:42:10|36364.91
09:42:11|36364.91
09:42:11|36362.85
09:42:12|36362.85
09:42:12|36364.52
09:42:13|36369.89
09:42:13|36369.9
09:42:14|36369.9
09:42:15|36369.9
09:42:15|36369.9
09:42:16|36369.9
09:42:16|36369.9
09:42:17|36369.9
09:42:17|36369.9
09:42:17|36363.54
09:42:18|36363.54
09:42:19|36363.54
09:42:19|36363.54
09:42:19|36363.54
09:42:20|36363.54
09:42:20|36363.54
09:42:21|36363.54
09:42:22|36363.54
09:42:22|36363.54
09:42:23|36363.54
09:42:24|36363.54
09:42:24|36361.35
09:42:25|36361.35
09:42:26|36361.91
09:42:27|36362.06
09:42:28|36362.06
09:42:28|36361.94
09:42:29|36361.94
09:42:30|36361.94
09:42:31|36361.94
09:42:32|36361.94
09:42:32|36360.43
09:42:34|36350.23
09:42:34|36344.53
09:42:36|36350.74
09:42:36|36350.74
09:42:37|36350.53
09:42:37|36350.53
09:42:38|36350.53
09:42:38|36350.53
09:42:39|36350.52
09:42:39|36346.87
09:42:40|36346.87
09:42:41|36346.87
09:42:42|36339.66
09:42:42|36339.66
09:42:43|36339.66
09:42:43|36339.51
09:42:44|36330.27
09:42:45|36332.56
09:42:45|36332.56
09:42:46|36330.
09:42:46|36330.
09:42:47|36316.97
09:42:48|36311.58
09:42:48|36311.58
09:42:49|36311.58
09:42:49|36322.32
09:42:50|36322.32
09:42:51|36318.29
09:42:51|36318.29
09:42:52|36318.29
09:42:52|36321.11
09:42:53|36321.11
09:42:54|36323.33
09:42:54|36323.34
09:42:55|36323.34
09:42:55|36320.18
09:42:56|36320.18
09:42:57|36320.18
09:42:57|36320.18
09:42:58|36315.62
09:42:58|36309.63
09:42:59|36309.63
09:42:59|36307.07
09:42:59|36307.45
09:43:00|36307.44
09:43:00|36307.44
09:43:01|36307.49
09:43:02|36307.49
09:43:02|36307.49
09:43:03|36307.49
09:43:03|36307.44
09:43:04|36307.44
09:43:05|36307.44
09:43:05|36307.44
09:43:08|36300.
09:43:09|36300.
09:43:10|36300.
09:43:11|36300.
09:43:11|36301.97
09:43:12|36301.9
09:43:13|36301.9
09:43:13|36301.9
09:43:13|36301.9
09:43:14|36301.9
09:43:14|36301.9
09:43:15|36316.74
09:43:16|36316.74
09:43:16|36316.74
09:43:17|36318.89
09:43:17|36318.89
09:43:18|36318.89
09:43:18|36318.89
09:43:19|36318.89
09:43:19|36313.65
09:43:20|36313.65
09:43:20|36313.65
09:43:20|36313.65
09:43:21|36313.65
09:43:22|36313.65
09:43:22|36307.
09:43:23|36300.
09:43:24|36300.
09:43:25|36308.64
09:43:27|36303.6
09:43:28|36303.59
09:43:29|36303.59
09:43:29|36303.59
09:43:29|36303.59
09:43:31|36286.99
09:43:32|36285.59
09:43:32|36285.59
09:43:33|36285.59
09:43:33|36285.59
09:43:34|36285.59
09:43:35|36294.18
09:43:36|36294.18
09:43:37|36294.18
09:43:37|36300.
09:43:38|36303.6
09:43:38|36303.59
09:43:39|36303.59
09:43:40|36306.35
09:43:40|36306.35
09:43:41|36306.35
09:43:41|36306.35
09:43:41|36302.12
09:43:42|36302.12
09:43:43|36302.12
09:43:44|36302.12
09:43:44|36307.17
09:43:45|36313.39
09:43:46|36307.75
09:43:47|36307.75
09:43:47|36307.75
09:43:48|36307.36
09:43:48|36307.36
09:43:49|36307.36
09:43:49|36307.36
09:43:50|36307.36
09:43:50|36307.36
09:43:51|36307.36
09:43:51|36307.36
09:43:52|36307.36
09:43:52|36294.66
09:43:54|36291.7
09:43:54|36291.7
09:43:55|36288.13
09:43:56|36288.13
09:43:56|36288.13
09:43:57|36288.7
09:43:57|36296.1
09:43:58|36296.1
09:43:59|36296.1
09:43:59|36300.07
09:44:00|36300.07
09:44:01|36300.07
09:44:01|36298.43
09:44:02|36298.43
09:44:02|36298.43
09:44:03|36298.43
09:44:03|36299.88
09:44:04|36300.
09:44:04|36300.
09:44:05|36300.
09:44:06|36300.
09:44:07|36305.33
09:44:07|36305.33
09:44:08|36305.33
09:44:08|36305.33
09:44:09|36305.33
09:44:09|36305.33
09:44:10|36305.33
09:44:11|36305.33
09:44:12|36305.33
09:44:13|36315.06
09:44:13|36307.69
09:44:14|36324.99
09:44:14|36324.99
09:44:15|36308.75
09:44:15|36313.79
09:44:15|36313.79
09:44:16|36313.79
09:44:16|36303.35
09:44:17|36303.35
09:44:17|36303.35
09:44:18|36303.35
09:44:19|36309.16
09:44:19|36303.4
09:44:20|36303.4
09:44:20|36303.4
09:44:21|36304.75
09:44:22|36304.75
09:44:22|36304.75
09:44:23|36304.75
09:44:23|36304.75
09:44:24|36304.75
09:44:25|36304.75
09:44:26|36295.68
09:44:27|36295.68
09:44:28|36299.05
09:44:30|36299.05
09:44:30|36299.05
09:44:31|36299.08
09:44:32|36299.08
09:44:33|36299.08
09:44:34|36299.08
09:44:34|36299.08
09:44:35|36294.99
09:44:36|36301.13
09:44:37|36301.13
09:44:37|36301.13
09:44:39|36301.13
09:44:39|36301.13
09:44:40|36301.13
09:44:40|36301.13
09:44:41|36301.13
09:44:41|36301.13
09:44:42|36297.78
09:44:42|36297.78
09:44:44|36297.78
09:44:44|36297.78
09:44:45|36297.78
09:44:45|36306.59
09:44:46|36306.58
09:44:47|36306.58
09:44:47|36306.58
09:44:48|36288.97
09:44:48|36288.97
09:44:49|36288.97
09:44:50|36298.63
09:44:51|36297.24
09:44:52|36297.38
09:44:52|36297.21
09:44:53|36297.21
09:44:53|36282.59
09:44:54|36282.59
09:44:54|36277.45
09:44:55|36277.45
09:44:55|36277.45
09:44:56|36277.45
09:44:57|36277.45
09:44:57|36277.45
09:44:57|36277.45
09:44:58|36276.94
09:44:58|36276.94
09:44:59|36276.94
09:44:59|36276.94
09:45:00|36276.94
09:45:00|36276.94
09:45:01|36278.
09:45:01|36278.
09:45:02|36273.59
09:45:02|36273.59
09:45:03|36279.56
09:45:03|36278.24
09:45:04|36274.56
09:45:05|36274.56
09:45:05|36274.56
09:45:06|36271.13
09:45:07|36271.13
09:45:07|36271.13
09:45:08|36260.15
09:45:08|36269.17
09:45:09|36268.1
09:45:09|36268.1
09:45:10|36262.22
09:45:11|36262.22
09:45:11|36262.47
09:45:12|36262.72
09:45:12|36262.72
09:45:13|36262.72
09:45:14|36266.2
09:45:14|36266.2
09:45:14|36266.2
09:45:15|36266.2
09:45:16|36266.2
09:45:17|36266.2
09:45:18|36260.85
09:45:18|36268.36
09:45:19|36271.04
09:45:19|36274.83
09:45:20|36276.1
09:45:22|36284.52
09:45:23|36284.52
09:45:24|36284.52
09:45:24|36284.52
09:45:26|36284.52
09:45:26|36273.39
09:45:28|36273.39
09:45:29|36273.39
09:45:29|36273.39
09:45:31|36278.45
09:45:32|36278.45
09:45:33|36278.45
09:45:35|36277.63
09:45:37|36277.63
09:45:38|36277.63
09:45:39|36277.63
09:45:41|36302.21
09:45:42|36311.82
09:45:43|36311.83
09:45:45|36303.46
09:45:46|36304.95
09:45:47|36304.95
09:45:48|36301.93
09:45:49|36301.93
09:45:50|36301.93
09:45:51|36301.93
09:45:52|36301.93
09:45:54|36301.91
09:45:55|36301.91
09:45:56|36301.91
09:45:57|36311.62
09:45:57|36311.62
09:45:59|36311.62
09:46:00|36311.62
09:46:01|36311.62
09:46:02|36311.62
09:46:03|36328.94
09:46:04|36345.14
09:46:05|36341.51
09:46:05|36341.51
09:46:06|36327.58
09:46:07|36311.84
09:46:09|36311.81
09:46:09|36311.81
09:46:10|36311.81
09:46:12|36311.81
09:46:12|36311.81
09:46:13|36316.
09:46:15|36312.
09:46:16|36312.
09:46:17|36312.
09:46:18|36312.
09:46:20|36320.71
09:46:20|36320.71
09:46:21|36318.75
09:46:22|36312.38
09:46:24|36312.38
09:46:26|36303.03
09:46:28|36346.13
09:46:29|36349.53
09:46:30|36349.53
09:46:31|36346.15
09:46:32|36347.98
09:46:34|36346.11
09:46:36|36345.86
09:46:36|36345.86
09:46:38|36340.03
09:46:39|36345.81
09:46:40|36345.81
09:46:41|36335.85
09:46:42|36333.7
09:46:43|36333.7
09:46:45|36336.43
09:46:46|36336.43
09:46:48|36328.65
09:46:49|36328.65
09:46:50|36328.64
09:46:51|36328.64
09:46:53|36328.64
09:46:54|36332.43
09:46:55|36338.32
09:46:56|36340.
09:46:57|36340.
09:46:59|36337.26
09:47:00|36337.26
09:47:01|36337.26
09:47:02|36339.32
09:47:03|36339.31
09:47:04|36339.31
09:47:05|36339.31
09:47:06|36331.56
09:47:08|36334.97
09:47:08|36334.97
09:47:09|36338.21
09:47:10|36338.21
09:47:11|36338.21
09:47:12|36338.21
09:47:13|36338.21
09:47:14|36337.53
09:47:15|36344.6
09:47:16|36343.51
09:47:17|36343.51
09:47:18|36343.51
09:47:19|36345.72
09:47:20|36345.72
09:47:22|36345.72
09:47:23|36353.74
09:47:24|36347.97
09:47:25|36347.97
09:47:26|36343.51
09:47:28|36339.56
09:47:29|36339.56
09:47:30|36339.56
09:47:31|36339.55
09:47:33|36339.53
09:47:34|36339.53
09:47:35|36334.91
09:47:37|36334.51
09:47:39|36321.41
09:47:39|36321.43
09:47:41|36321.43
09:47:42|36315.77
09:47:43|36319.3
09:47:44|36319.32
09:47:46|36316.11
09:47:47|36318.99
09:47:48|36318.99
09:47:49|36318.99
09:47:50|36319.
09:47:52|36319.
09:47:53|36321.34
09:47:55|36327.08
09:47:55|36326.78
09:47:56|36326.78
09:47:57|36326.78
09:47:58|36327.49
09:48:00|36327.49
09:48:00|36327.49
09:48:01|36327.49
09:48:03|36327.49
09:48:04|36327.49
09:48:05|36334.02
09:48:06|36334.02
09:48:08|36334.02
09:48:08|36327.52
09:48:10|36330.45
09:48:12|36330.45
09:48:12|36330.45
09:48:14|36331.77
09:48:15|36331.77
09:48:17|36331.77
09:48:18|36334.84
09:48:19|36338.94
09:48:20|36338.94
09:48:22|36346.15
09:48:23|36346.85
09:48:25|36342.44
09:48:26|36346.83
09:48:27|36342.43
09:48:29|36349.23
09:48:30|36349.23
09:48:31|36349.23
09:48:33|36349.23
09:48:34|36350.62
09:48:36|36353.95
09:48:37|36353.95
09:48:39|36353.95
09:48:39|36350.63
09:48:42|36355.64
09:48:42|36350.63
09:48:43|36350.63
09:48:45|36350.62
09:48:46|36350.62
09:48:47|36350.62
09:48:48|36350.62
09:48:50|36346.52
09:48:51|36350.62
09:48:51|36350.62
09:48:53|36350.62
09:48:54|36350.62
09:48:55|36350.62
09:48:56|36350.62
09:48:57|36350.62
09:48:58|36353.08
09:48:59|36353.78
09:49:00|36353.78
09:49:01|36356.42
09:49:02|36357.31
09:49:03|36357.31
09:49:03|36358.22
09:49:04|36358.22
09:49:06|36350.7
09:49:07|36350.7
09:49:08|36350.7
09:49:09|36350.7
09:49:10|36350.7
09:49:11|36350.7
09:49:11|36350.7
09:49:12|36350.7
09:49:13|36350.7
09:49:13|36350.7
09:49:14|36350.7
09:49:15|36350.7
09:49:16|36346.85
09:49:16|36346.85
09:49:17|36346.85
09:49:18|36346.84
09:49:18|36346.84
09:49:19|36346.84
09:49:20|36346.84
09:49:21|36346.84
09:49:21|36346.84
09:49:22|36346.84
09:49:23|36346.84
09:49:24|36348.52
09:49:25|36348.52
09:49:26|36348.52
09:49:27|36348.52
09:49:29|36348.52
09:49:31|36341.01
09:49:32|36341.01
09:49:33|36341.01
09:49:34|36341.02
09:49:36|36341.02
09:49:37|36341.02
09:49:38|36341.02
09:49:40|36341.02
09:49:41|36341.02
09:49:43|36341.02
09:49:44|36341.02
09:49:45|36341.02
09:49:46|36341.02
09:49:48|36341.02
09:49:49|36341.02
09:49:50|36341.02
09:49:51|36341.02
09:49:52|36341.02
09:49:53|36341.02
09:49:54|36341.02
09:49:55|36341.02
09:49:56|36356.83
09:49:58|36360.12
09:49:59|36360.16
09:50:00|36362.06
09:50:00|36366.13
09:50:01|36366.13
09:50:03|36361.14
09:50:04|36360.63
09:50:05|36360.63
09:50:06|36368.22
09:50:07|36368.23
09:50:09|36368.23
09:50:10|36371.66
09:50:12|36371.66
09:50:13|36358.24
09:50:14|36358.24
09:50:15|36348.38
09:50:16|36348.38
09:50:17|36356.72
09:50:19|36356.72
09:50:20|36350.21
09:50:21|36350.58
09:50:23|36354.38
09:50:24|36354.57
09:50:25|36354.57
09:50:26|36354.57
09:50:27|36354.59
09:50:28|36357.34
09:50:29|36357.34
09:50:30|36354.6
09:50:32|36354.6
09:50:32|36354.6
09:50:33|36354.6
09:50:35|36354.6
09:50:36|36354.6
09:50:37|36350.97
09:50:38|36350.97
09:50:40|36350.94
09:50:42|36350.95
09:50:43|36350.95
09:50:44|36341.02
09:50:46|36341.02
09:50:47|36340.97
09:50:49|36340.97
09:50:50|36340.97
09:50:52|36326.79
09:50:53|36326.79
09:50:55|36326.79
09:50:56|36316.56
09:50:57|36326.77
09:50:58|36319.12
09:50:59|36324.95
09:51:00|36330.57
09:51:01|36330.57
09:51:03|36330.57
09:51:04|36330.57
09:51:05|36322.12
09:51:07|36322.12
09:51:08|36338.53
09:51:09|36338.54
09:51:10|36338.54
09:51:11|36338.54
09:51:12|36345.98
09:51:14|36345.99
09:51:15|36355.88
09:51:16|36355.88
09:51:17|36355.88
09:51:18|36355.88
09:51:19|36355.88
09:51:20|36355.88
09:51:20|36351.85
09:51:21|36351.85
09:51:22|36351.85
09:51:23|36351.85
09:51:24|36351.85
09:51:25|36360.97
09:51:26|36369.05
09:51:27|36369.04
09:51:28|36369.04
09:51:29|36362.68
09:51:30|36350.44
09:51:32|36370.61
09:51:34|36371.47
09:51:34|36371.47
09:51:36|36361.64
09:51:37|36361.64
09:51:38|36361.64
09:51:39|36350.47
09:51:41|36350.47
09:51:42|36350.47
09:51:44|36356.16
09:51:45|36356.17
09:51:46|36356.14
09:51:47|36346.06
09:51:49|36351.61
09:51:50|36351.61
09:51:51|36351.61
09:51:52|36351.61
09:51:54|36351.48
09:51:55|36350.2
09:51:56|36350.2
09:51:57|36328.96
09:51:59|36326.84
09:52:00|36326.84
09:52:01|36321.07
09:52:02|36323.19
09:52:03|36323.19
09:52:04|36323.19
09:52:05|36323.19
09:52:06|36319.03
09:52:07|36319.02
09:52:09|36310.28
09:52:10|36310.28
09:52:11|36313.17
09:52:12|36313.17
09:52:13|36311.96
09:52:14|36313.17
09:52:15|36313.17
09:52:16|36313.17
09:52:17|36308.26
09:52:18|36308.26
09:52:20|36308.26
09:52:20|36308.26
09:52:22|36309.42
09:52:23|36311.24
09:52:25|36317.9
09:52:27|36317.9
09:52:28|36320.79
09:52:29|36320.8
09:52:30|36322.61
09:52:31|36318.57
09:52:33|36311.45
09:52:33|36311.45
09:52:34|36311.45
09:52:36|36320.81
09:52:37|36320.81
09:52:38|36320.83
09:52:39|36316.37
09:52:40|36312.24
09:52:41|36312.24
09:52:42|36311.74
09:52:43|36311.74
09:52:44|36313.65
09:52:45|36313.65
09:52:46|36313.65
09:52:47|36329.43
09:52:48|36329.43
09:52:49|36329.43
09:52:50|36330.44
09:52:51|36330.44
09:52:52|36330.31
09:52:53|36330.3
09:52:54|36330.31
09:52:55|36340.17
09:52:56|36340.15
09:52:58|36342.57
09:52:58|36342.57
09:52:59|36342.57
09:53:00|36342.57
09:53:01|36347.5
09:53:02|36347.46
09:53:03|36347.46
09:53:04|36350.22
09:53:05|36350.22
09:53:06|36362.08
09:53:07|36363.87
09:53:08|36352.02
09:53:09|36362.59
09:53:10|36345.1
09:53:11|36345.1
09:53:12|36345.1
09:53:13|36345.1
09:53:14|36345.1
09:53:15|36345.1
09:53:16|36345.1
09:53:17|36345.1
09:53:18|36345.1
09:53:19|36345.1
09:53:20|36345.1
09:53:21|36345.1
09:53:22|36345.1
09:53:23|36341.61
09:53:25|36343.37
09:53:25|36343.37
09:53:26|36341.62
09:53:27|36341.62
09:53:28|36341.62
09:53:30|36339.74
09:53:30|36339.74
09:53:31|36334.87
09:53:32|36334.87
09:53:34|36334.87
09:53:35|36339.65
09:53:37|36339.65
09:53:37|36344.1
09:53:39|36344.1
09:53:40|36344.1
09:53:40|36344.1
09:53:42|36359.28
09:53:43|36359.28
09:53:44|36359.28
09:53:45|36359.28
09:53:46|36359.28
09:53:47|36359.28
09:53:47|36359.78
09:53:49|36359.78
09:53:50|36359.78
09:53:51|36359.78
09:53:52|36359.78
09:53:53|36359.78
09:53:54|36359.78
09:53:55|36359.78
09:53:56|36359.78
09:53:57|36359.78
09:53:58|36359.78
09:53:59|36359.78
09:54:00|36359.78
09:54:01|36359.78
09:54:02|36360.8
09:54:04|36360.54
09:54:04|36360.54
09:54:06|36360.32
09:54:06|36360.31
09:54:07|36360.3
09:54:09|36360.3
09:54:09|36360.3
09:54:10|36361.81
09:54:11|36361.81
09:54:13|36361.81
09:54:14|36361.81
09:54:15|36361.81
09:54:16|36361.81
09:54:17|36361.81
09:54:17|36361.81
09:54:19|36361.81
09:54:22|36347.86
09:54:24|36346.2
09:54:24|36346.2
09:54:25|36334.26
09:54:26|36334.25
09:54:27|36333.94
09:54:28|36333.94
09:54:29|36333.94
09:54:30|36333.94
09:54:31|36336.57
09:54:32|36336.57
09:54:33|36334.79
09:54:34|36334.78
09:54:36|36345.63
09:54:37|36345.63
09:54:38|36345.63
09:54:39|36356.02
09:54:40|36356.02
09:54:41|36360.39
09:54:42|36360.39
09:54:44|36360.39
09:54:44|36360.42
09:54:45|36364.01
09:54:46|36364.01
09:54:47|36364.04
09:54:48|36364.04
09:54:49|36364.04
09:54:50|36364.04
09:54:51|36364.03
09:54:52|36372.74
09:54:53|36372.74
09:54:54|36375.18
09:54:55|36375.22
09:54:56|36375.22
09:54:57|36375.22
09:54:58|36375.22
09:54:59|36373.19
09:55:00|36373.19
09:55:01|36385.34
09:55:02|36388.79
09:55:03|36388.79
09:55:04|36388.79
09:55:05|36388.79
09:55:06|36388.79
09:55:07|36386.29
09:55:08|36386.29
09:55:09|36386.29
09:55:10|36386.29
09:55:11|36386.3
09:55:12|36386.3
09:55:13|36386.3
09:55:14|36386.3
09:55:15|36386.3
09:55:16|36386.3
09:55:17|36386.3
09:55:18|36386.73
09:55:19|36390.5
09:55:20|36390.5
09:55:21|36388.35
09:55:22|36388.35
09:55:23|36389.97
09:55:24|36389.82
09:55:25|36394.64
09:55:26|36394.64
09:55:27|36394.64
09:55:28|36394.64
09:55:29|36391.51
09:55:30|36391.51
09:55:31|36391.5
09:55:32|36391.5
09:55:33|36391.5
09:55:34|36389.93
09:55:36|36389.93
09:55:37|36389.93
09:55:38|36389.93
09:55:39|36389.93
09:55:40|36389.93
09:55:41|36389.93
09:55:42|36398.15
09:55:43|36398.15
09:55:45|36398.15
09:55:45|36398.15
09:55:47|36398.13
09:55:48|36398.13
09:55:48|36399.95
09:55:49|36399.95
09:55:50|36399.95
09:55:51|36378.15
09:55:52|36387.01
09:55:54|36387.01
09:55:54|36387.01
09:55:55|36387.01
09:55:56|36387.01
09:55:57|36387.01
09:55:59|36387.01
09:55:59|36382.54
09:56:01|36382.53
09:56:02|36382.53
09:56:02|36382.53
09:56:04|36382.46
09:56:05|36383.05
09:56:06|36383.05
09:56:07|36383.05
09:56:08|36383.05
09:56:08|36383.05
09:56:10|36383.05
09:56:10|36383.04
09:56:12|36391.15
09:56:13|36391.15
09:56:14|36384.81
09:56:15|36384.81
09:56:15|36384.81
09:56:16|36387.52
09:56:17|36387.52
09:56:19|36387.52
09:56:19|36387.51
09:56:21|36387.51
09:56:21|36387.51
09:56:22|36387.51
09:56:24|36387.51
09:56:25|36387.51
09:56:25|36385.81
09:56:27|36385.81
09:56:28|36385.81
09:56:28|36386.16
09:56:30|36381.18
09:56:31|36381.18
09:56:31|36381.18
09:56:32|36374.26
09:56:33|36374.26
09:56:35|36374.26
09:56:35|36374.26
09:56:37|36374.26
09:56:38|36374.26
09:56:39|36374.26
09:56:41|36374.26
09:56:41|36374.26
09:56:43|36371.43
09:56:44|36371.43
09:56:44|36371.43
09:56:46|36371.43
09:56:47|36371.43
09:56:48|36371.14
09:56:49|36371.14
09:56:50|36371.87
09:56:51|36371.87
09:56:52|36371.87
09:56:53|36371.87
09:56:54|36372.23
09:56:55|36372.23
09:56:55|36388.03
09:56:57|36386.46
09:56:58|36386.46
09:56:59|36386.46
09:57:00|36386.46
09:57:01|36386.46
09:57:02|36386.47
09:57:02|36386.47
09:57:04|36386.47
09:57:04|36386.47
09:57:06|36388.03
09:57:06|36388.11
09:57:08|36392.68
09:57:09|36392.68
09:57:10|36392.68
09:57:11|36390.67
09:57:12|36390.67
09:57:13|36390.67
09:57:14|36390.67
09:57:15|36390.69
09:57:16|36390.15
09:57:17|36390.15
09:57:18|36390.15
09:57:19|36390.15
09:57:20|36392.19
09:57:21|36390.16
09:57:22|36390.16
09:57:23|36390.15
09:57:24|36390.15
09:57:25|36394.3
09:57:26|36396.33
09:57:27|36396.33
09:57:28|36396.33
09:57:29|36396.33
09:57:30|36396.33
09:57:31|36390.15
09:57:32|36390.43
09:57:33|36377.33
09:57:34|36377.33
09:57:35|36377.33
09:57:36|36377.33
09:57:37|36377.33
09:57:39|36377.32
09:57:40|36377.32
09:57:41|36377.32
09:57:42|36377.32
09:57:43|36377.32
09:57:44|36377.32
09:57:45|36379.07
09:57:46|36379.07
09:57:47|36379.25
09:57:48|36379.25
09:57:49|36377.33
09:57:50|36377.33
09:57:51|36382.48
09:57:52|36399.39
09:57:53|36393.23
09:57:54|36396.51
09:57:54|36396.51
09:57:56|36396.51
09:57:57|36396.51
09:57:58|36396.51
09:57:58|36394.95
09:57:59|36394.95
09:58:01|36394.95
09:58:02|36394.95
09:58:03|36394.96
09:58:03|36394.32
09:58:04|36394.71
09:58:06|36394.71
09:58:07|36390.02
09:58:08|36390.02
09:58:09|36390.02
09:58:10|36390.02
09:58:11|36390.02
09:58:12|36390.02
09:58:13|36390.02
09:58:14|36390.02
09:58:15|36394.93
09:58:16|36394.93
09:58:17|36392.76
09:58:18|36389.55
09:58:19|36389.13
09:58:20|36389.13
09:58:21|36389.13
09:58:22|36389.13
09:58:23|36379.06
09:58:24|36379.56
09:58:25|36379.56
09:58:26|36379.56
09:58:27|36379.56
09:58:28|36379.56
09:58:29|36382.
09:58:30|36382.
09:58:31|36382.56
09:58:32|36382.56
09:58:33|36384.34
09:58:34|36384.34
09:58:35|36382.83
09:58:36|36382.83
09:58:37|36380.24
09:58:38|36380.24
09:58:40|36380.24
09:58:40|36380.24
09:58:41|36380.24
09:58:42|36395.41
09:58:44|36384.42
09:58:44|36384.42
09:58:46|36384.42
09:58:47|36384.42
09:58:48|36388.5
09:58:49|36388.5
09:58:50|36388.5
09:58:51|36388.5
09:58:52|36383.34
09:58:54|36383.34
09:58:54|36383.34
09:58:56|36383.34
09:58:56|36383.56
09:58:58|36383.56
09:58:59|36383.56
09:58:59|36383.56
09:59:01|36383.56
09:59:02|36383.07
09:59:03|36383.08
09:59:04|36383.07
09:59:05|36383.34
09:59:06|36383.34
09:59:07|36383.34
09:59:08|36383.34
09:59:09|36383.34
09:59:10|36383.34
09:59:11|36383.34
09:59:12|36383.34
09:59:13|36383.34
09:59:14|36383.33
09:59:15|36383.34
09:59:16|36385.15
09:59:17|36394.29
09:59:18|36394.29
09:59:19|36394.29
09:59:20|36394.29
09:59:21|36394.29
09:59:22|36397.24
09:59:23|36397.24
09:59:24|36397.24
09:59:25|36397.83
09:59:26|36395.82
09:59:27|36395.82
09:59:28|36397.42
09:59:29|36396.01
09:59:30|36396.01
09:59:31|36396.01
09:59:32|36396.01
09:59:33|36396.01
09:59:34|36396.01
09:59:35|36398.36
09:59:36|36398.36
09:59:37|36399.84
09:59:38|36399.85
09:59:39|36399.85
09:59:41|36399.85
09:59:42|36399.85
09:59:43|36399.85
09:59:44|36399.85
09:59:45|36412.16
09:59:46|36412.17
09:59:47|36418.35
09:59:48|36418.35
09:59:49|36418.36
09:59:50|36419.79
09:59:51|36419.79
09:59:52|36418.4
09:59:53|36418.39
09:59:54|36416.59
09:59:55|36416.59
09:59:56|36416.59
09:59:57|36416.59
09:59:58|36416.93
09:59:59|36416.93
10:00:00|36416.93
10:00:01|36416.93
10:00:02|36416.93
10:00:03|36416.93
10:00:04|36416.93
10:00:05|36416.93
10:00:06|36420.05
10:00:07|36420.05
10:00:08|36429.39
10:00:09|36435.95
10:00:10|36445.01
10:00:11|36450.41
10:00:13|36454.05
10:00:13|36458.14
10:00:15|36464.91
10:00:15|36462.05
10:00:16|36462.05
10:00:18|36466.58
10:00:18|36474.75
10:00:19|36451.81
10:00:20|36451.81
10:00:21|36451.81
10:00:22|36455.24
10:00:23|36455.24
10:00:24|36476.14
10:00:25|36476.14
10:00:26|36478.84
10:00:27|36498.01
10:00:28|36491.7
10:00:29|36490.91
10:00:30|36490.91
10:00:31|36490.91
10:00:32|36504.17
10:00:33|36504.17
10:00:34|36496.47
10:00:35|36494.9
10:00:36|36497.28
10:00:37|36497.28
10:00:38|36497.28
10:00:39|36495.99
10:00:41|36495.99
10:00:42|36495.99
10:00:44|36495.99
10:00:45|36492.46
10:00:46|36490.
10:00:46|36490.
10:00:47|36490.
10:00:49|36488.45
10:00:50|36488.45
10:00:51|36490.4
10:00:52|36490.4
10:00:53|36487.86
10:00:53|36487.86
10:00:55|36487.86
10:00:56|36487.85
10:00:56|36488.07
10:00:58|36488.07
10:00:59|36494.61
10:01:00|36501.
10:01:00|36498.81
10:01:02|36501.72
10:01:02|36501.72
10:01:04|36493.55
10:01:04|36489.88
10:01:06|36489.88
10:01:07|36489.88
10:01:08|36485.52
10:01:09|36485.52
10:01:09|36475.88
10:01:11|36473.8
10:01:12|36463.74
10:01:13|36454.78
10:01:14|36454.78
10:01:15|36450.42
10:01:16|36450.42
10:01:17|36450.42
10:01:18|36455.66
10:01:19|36455.66
10:01:20|36450.41
10:01:21|36450.41
10:01:21|36439.38
10:01:23|36439.38
10:01:24|36439.38
10:01:25|36448.61
10:01:26|36459.64
10:01:27|36459.64
10:01:27|36459.64
10:01:29|36459.64
10:01:29|36449.69
10:01:31|36449.69
10:01:31|36449.69
10:01:33|36447.26
10:01:34|36447.26
10:01:35|36447.25
10:01:35|36447.22
10:01:37|36447.22
10:01:37|36447.18
10:01:38|36430.75
10:01:40|36430.75
10:01:41|36431.66
10:01:42|36422.91
10:01:44|36416.88
10:01:45|36416.6
10:01:45|36416.6
10:01:47|36416.6
10:01:48|36416.6
10:01:49|36416.6
10:01:50|36416.6
10:01:52|36416.6
10:01:52|36416.6
10:01:54|36416.57
10:01:55|36408.33
10:01:56|36408.27
10:01:57|36407.88
10:01:58|36407.88
10:01:59|36407.88
10:02:00|36407.88
10:02:01|36407.88
10:02:03|36408.31
10:02:03|36413.76
10:02:04|36424.74
10:02:05|36424.74
10:02:06|36424.74
10:02:07|36424.74
10:02:08|36427.74
10:02:09|36427.74
10:02:10|36427.74
10:02:11|36427.74
10:02:12|36427.74
10:02:13|36434.03
10:02:14|36427.09
10:02:15|36419.94
10:02:16|36419.94
10:02:17|36419.94
10:02:18|36419.94
10:02:19|36405.46
10:02:21|36410.11
10:02:22|36410.11
10:02:22|36410.11
10:02:23|36410.11
10:02:25|36414.25
10:02:25|36414.25
10:02:26|36414.25
10:02:28|36414.25
10:02:28|36406.04
10:02:29|36406.04
10:02:31|36399.94
10:02:32|36399.94
10:02:32|36399.94
10:02:34|36400.
10:02:34|36400.
10:02:36|36400.
10:02:37|36398.63
10:02:38|36394.29
10:02:39|36394.29
10:02:40|36394.3
10:02:41|36394.3
10:02:42|36394.3
10:02:43|36394.29
10:02:45|36394.29
10:02:46|36391.14
10:02:47|36391.14
10:02:48|36391.14
10:02:49|36390.38
10:02:50|36390.38
10:02:51|36390.38
10:02:52|36390.38
10:02:53|36385.53
10:02:54|36385.53
10:02:55|36387.93
10:02:56|36387.93
10:02:57|36387.65
10:02:58|36387.65
10:02:59|36387.65
10:03:00|36385.96
10:03:01|36385.95
10:03:02|36385.95
10:03:03|36400.7
10:03:04|36400.7
10:03:05|36398.8
10:03:06|36398.8
10:03:07|36396.05
10:03:08|36396.05
10:03:09|36396.05
10:03:10|36396.53
10:03:11|36396.53
10:03:13|36396.53
10:03:13|36396.53
10:03:14|36396.53
10:03:15|36396.53
10:03:17|36396.53
10:03:18|36396.53
10:03:18|36396.53
10:03:19|36396.53
10:03:21|36393.27
10:03:22|36386.71
10:03:22|36386.71
10:03:24|36386.71
10:03:25|36386.71
10:03:26|36386.71
10:03:26|36386.71
10:03:28|36394.3
10:03:28|36394.3
10:03:30|36394.3
10:03:31|36394.3
10:03:32|36394.3
10:03:32|36392.4
10:03:34|36387.41
10:03:34|36387.41
10:03:35|36387.41
10:03:37|36387.41
10:03:37|36389.4
10:03:38|36389.39
10:03:40|36389.39
10:03:41|36389.39
10:03:41|36389.4
10:03:43|36389.39
10:03:44|36389.39
10:03:45|36389.39
10:03:46|36389.39
10:03:47|36389.39
10:03:48|36389.39
10:03:49|36389.4
10:03:50|36389.4
10:03:51|36389.4
10:03:52|36389.4
10:03:53|36389.4
10:03:54|36389.4
10:03:55|36389.4
10:03:56|36389.4
10:03:57|36389.4
10:03:58|36405.4
10:03:59|36405.4
10:04:00|36405.35
10:04:01|36405.35
10:04:02|36405.35
10:04:03|36401.84
10:04:04|36401.57
10:04:05|36398.13
10:04:06|36398.13
10:04:07|36398.13
10:04:09|36404.02
10:04:09|36404.02
10:04:10|36404.02
10:04:11|36409.15
10:04:12|36409.15
10:04:13|36409.15
10:04:14|36409.15
10:04:15|36409.15
10:04:16|36409.15
10:04:17|36410.51
10:04:18|36387.04
10:04:19|36383.34
10:04:20|36385.56
10:04:21|36383.18
10:04:22|36378.57
10:04:23|36378.57
10:04:24|36382.67
10:04:25|36382.67
10:04:26|36365.16
10:04:27|36354.33
10:04:28|36353.98
10:04:29|36353.98
10:04:30|36353.98
10:04:31|36353.98
10:04:32|36353.98
10:04:33|36353.98
10:04:34|36353.98
10:04:35|36353.98
10:04:36|36353.98
10:04:37|36353.98
10:04:38|36353.98
10:04:39|36353.98
10:04:40|36348.9
10:04:41|36348.9
10:04:42|36348.9
10:04:43|36353.83
10:04:44|36353.83
10:04:46|36353.83
10:04:47|36353.83
10:04:48|36353.83
10:04:49|36353.83
10:04:49|36348.83
10:04:51|36348.83
10:04:52|36348.83
10:04:53|36345.64
10:04:54|36349.1
10:04:56|36345.98
10:04:57|36345.98
10:04:57|36345.98
10:04:59|36345.98
10:05:00|36349.13
10:05:00|36349.13
10:05:02|36349.13
10:05:03|36349.13
10:05:04|36347.09
10:05:05|36345.64
10:05:06|36345.86
10:05:07|36345.86
10:05:08|36348.1
10:05:09|36348.1
10:05:10|36352.17
10:05:11|36352.17
10:05:12|36352.17
10:05:13|36352.17
10:05:14|36352.17
10:05:15|36352.17
10:05:16|36352.81
10:05:17|36352.81
10:05:18|36352.81
10:05:20|36352.81
10:05:20|36352.81
10:05:21|36353.76
10:05:22|36353.76
10:05:23|36353.98
10:05:24|36353.98
10:05:25|36353.98
10:05:26|36353.98
10:05:27|36362.61
10:05:28|36375.85
10:05:29|36372.03
10:05:30|36372.03
10:05:31|36378.23
10:05:32|36378.23
10:05:33|36357.57
10:05:34|36357.57
10:05:35|36357.57
10:05:36|36357.57
10:05:37|36357.57
10:05:38|36357.57
10:05:39|36348.79
10:05:40|36348.79
10:05:41|36348.19
10:05:42|36348.19
10:05:43|36348.19
10:05:44|36348.19
10:05:45|36349.71
10:05:47|36349.71
10:05:48|36349.71
10:05:49|36345.65
10:05:50|36351.41
10:05:51|36351.41
10:05:53|36351.41
10:05:53|36351.23
10:05:54|36359.98
10:05:55|36360.23
10:05:57|36360.23
10:05:58|36363.32
10:05:59|36363.32
10:05:59|36363.32
10:06:01|36363.32
10:06:01|36363.32
10:06:03|36363.32
10:06:03|36363.32
10:06:04|36363.32
10:06:06|36363.32
10:06:07|36354.39
10:06:08|36354.39
10:06:09|36360.42
10:06:10|36375.42
10:06:11|36375.42
10:06:12|36390.86
10:06:13|36390.89
10:06:14|36390.89
10:06:15|36390.89
10:06:16|36390.89
10:06:17|36390.89
10:06:18|36390.89
10:06:19|36379.55
10:06:20|36390.15
10:06:21|36390.15
10:06:22|36373.54
10:06:23|36370.05
10:06:24|36377.19
10:06:25|36370.47
10:06:26|36370.47
10:06:27|36370.47
10:06:28|36370.47
10:06:29|36377.34
10:06:30|36377.41
10:06:31|36377.41
10:06:32|36377.41
10:06:33|36380.77
10:06:34|36386.91
10:06:35|36378.99
10:06:36|36370.16
10:06:37|36370.16
10:06:38|36370.16
10:06:39|36375.45
10:06:40|36375.45
10:06:41|36375.45
10:06:42|36375.45
10:06:43|36375.45
10:06:44|36396.01
10:06:45|36396.01
10:06:47|36389.5
10:06:47|36390.72
10:06:49|36392.11
10:06:50|36392.11
10:06:51|36392.12
10:06:52|36396.02
10:06:54|36396.02
10:06:55|36393.67
10:06:56|36398.02
10:06:56|36398.02
10:06:58|36398.02
10:06:58|36398.02
10:07:00|36398.02
10:07:01|36398.02
10:07:02|36398.02
10:07:03|36389.47
10:07:04|36393.55
10:07:05|36381.43
10:07:06|36381.43
10:07:07|36377.44
10:07:08|36378.97
10:07:09|36378.97
10:07:10|36381.27
10:07:11|36380.4
10:07:12|36380.4
10:07:13|36379.96
10:07:14|36382.44
10:07:15|36382.44
10:07:16|36380.65
10:07:17|36388.73
10:07:18|36382.
10:07:19|36382.
10:07:20|36382.
10:07:21|36382.
10:07:22|36382.
10:07:23|36382.
10:07:24|36382.
10:07:25|36382.
10:07:26|36382.
10:07:27|36382.
10:07:28|36382.
10:07:29|36382.
10:07:30|36386.65
10:07:31|36382.81
10:07:32|36389.2
10:07:33|36391.02
10:07:34|36382.2
10:07:35|36391.15
10:07:36|36391.15
10:07:37|36398.02
10:07:38|36398.02
10:07:39|36398.02
10:07:40|36398.02
10:07:41|36398.02
10:07:42|36398.02
10:07:43|36394.08
10:07:44|36394.91
10:07:45|36388.73
10:07:46|36388.73
10:07:47|36387.37
10:07:48|36387.8
10:07:49|36387.8
10:07:50|36387.37
10:07:51|36387.37
10:07:52|36387.37
10:07:53|36386.11
10:07:54|36386.11
10:07:55|36386.11
10:07:56|36386.1
10:07:57|36386.1
10:07:58|36386.1
10:07:59|36389.03
10:08:00|36389.03
10:08:01|36389.03
10:08:02|36397.43
10:08:03|36397.43
10:08:04|36398.03
10:08:05|36399.38
10:08:06|36399.39
10:08:07|36399.39
10:08:08|36399.39
10:08:09|36399.39
10:08:10|36399.39
10:08:11|36399.39
10:08:12|36402.22
10:08:13|36402.21
10:08:14|36402.21
10:08:15|36402.21
10:08:17|36406.39
10:08:17|36406.39
10:08:18|36399.98
10:08:20|36399.98
10:08:21|36405.52
10:08:21|36405.52
10:08:22|36405.52
10:08:24|36389.13
10:08:25|36389.13
10:08:26|36389.13
10:08:26|36389.13
10:08:27|36393.64
10:08:29|36395.46
10:08:29|36391.44
10:08:31|36391.44
10:08:32|36398.79
10:08:33|36398.79
10:08:33|36404.7
10:08:35|36398.76
10:08:35|36403.51
10:08:36|36403.57
10:08:38|36400.59
10:08:38|36400.59
10:08:39|36400.59
10:08:41|36400.59
10:08:42|36400.59
10:08:42|36400.59
10:08:43|36400.59
10:08:44|36400.59
10:08:45|36400.59
10:08:47|36400.59
10:08:47|36400.59
10:08:49|36400.59
10:08:50|36398.82
10:08:51|36398.8
10:08:53|36398.79
10:08:53|36391.41
10:08:55|36391.46
10:08:56|36391.46
10:08:57|36391.46
10:08:58|36390.24
10:08:59|36390.24
10:09:00|36390.24
10:09:02|36388.9
10:09:02|36388.9
10:09:03|36388.9
10:09:04|36388.9
10:09:05|36388.91
10:09:06|36388.91
10:09:08|36388.9
10:09:09|36388.9
10:09:09|36388.9
10:09:10|36388.9
10:09:11|36388.9
10:09:12|36388.9
10:09:13|36388.9
10:09:14|36388.9
10:09:15|36385.67
10:09:16|36385.66
10:09:17|36385.63
10:09:19|36385.63
10:09:19|36389.8
10:09:20|36389.8
10:09:22|36389.8
10:09:23|36379.87
10:09:23|36376.31
10:09:24|36376.31
10:09:25|36376.31
10:09:26|36376.31
10:09:27|36376.31
10:09:28|36376.31
10:09:29|36378.24
10:09:30|36378.24
10:09:31|36378.24
10:09:32|36378.24
10:09:33|36378.24
10:09:34|36377.59
10:09:35|36377.6
10:09:36|36377.6
10:09:37|36381.37
10:09:38|36381.37
10:09:39|36381.37
10:09:41|36381.37
10:09:41|36382.16
10:09:42|36382.16
10:09:44|36382.16
10:09:44|36382.16
10:09:45|36375.84
10:09:46|36384.48
10:09:48|36384.48
10:09:48|36389.86
10:09:50|36389.86
10:09:51|36389.23
10:09:52|36383.84
10:09:54|36383.98
10:09:55|36383.98
10:09:56|36383.98
10:09:57|36383.98
10:09:58|36390.72
10:09:59|36390.72
10:10:00|36390.72
10:10:01|36390.72
10:10:02|36390.72
10:10:03|36390.72
10:10:03|36390.72
10:10:04|36390.72
10:10:06|36396.27
10:10:07|36398.76
10:10:08|36396.3
10:10:09|36404.46
10:10:10|36398.79
10:10:11|36404.71
10:10:12|36404.72
10:10:13|36404.72
10:10:14|36404.72
10:10:15|36406.43
10:10:17|36406.43
10:10:17|36406.43
10:10:18|36406.43
10:10:19|36406.43
10:10:20|36406.43
10:10:21|36406.43
10:10:22|36406.43
10:10:23|36406.43
10:10:24|36406.43
10:10:25|36406.44
10:10:26|36406.44
10:10:27|36406.44
10:10:28|36406.44
10:10:29|36406.44
10:10:30|36406.94
10:10:31|36406.95
10:10:32|36410.
10:10:33|36412.98
10:10:34|36413.
10:10:35|36420.96
10:10:36|36420.95
10:10:37|36413.78
10:10:38|36419.63
10:10:39|36419.63
10:10:41|36419.63
10:10:41|36420.7
10:10:42|36420.7
10:10:43|36424.61
10:10:44|36423.89
10:10:45|36423.89
10:10:46|36417.55
10:10:47|36422.51
10:10:48|36422.51
10:10:49|36422.51
10:10:51|36424.61
10:10:52|36424.69
10:10:53|36421.33
10:10:54|36421.33
10:10:56|36421.33
10:10:56|36421.33
10:10:57|36424.7
10:10:58|36424.7
10:10:59|36424.67
10:11:00|36417.66
10:11:01|36417.66
10:11:02|36415.21
10:11:03|36420.22
10:11:04|36420.22
10:11:05|36420.23
10:11:06|36420.22
10:11:07|36420.22
10:11:08|36420.22
10:11:10|36420.22
10:11:10|36419.31
10:11:11|36419.31
10:11:12|36414.01
10:11:13|36415.68
10:11:14|36410.19
10:11:15|36402.17
10:11:17|36401.21
10:11:17|36397.02
10:11:18|36389.24
10:11:19|36380.33
10:11:20|36383.07
10:11:22|36383.07
10:11:23|36383.07
10:11:24|36387.39
10:11:24|36387.39
10:11:26|36380.03
10:11:27|36371.33
10:11:27|36375.29
10:11:29|36375.29
10:11:30|36375.29
10:11:30|36375.29
10:11:32|36383.04
10:11:33|36376.
10:11:34|36376.
10:11:35|36376.
10:11:36|36368.56
10:11:37|36367.79
10:11:38|36368.46
10:11:39|36365.46
10:11:39|36370.42
10:11:41|36370.39
10:11:42|36369.84
10:11:42|36365.84
10:11:44|36365.84
10:11:45|36365.84
10:11:45|36365.84
10:11:46|36365.84
10:11:47|36365.84
10:11:49|36365.84
10:11:50|36373.91
10:11:50|36373.91
10:11:52|36373.92
10:11:53|36366.3
10:11:55|36366.3
10:11:56|36371.51
10:11:57|36371.51
10:11:58|36371.93
10:11:59|36373.84
10:11:59|36372.28
10:12:01|36372.28
10:12:01|36372.28
10:12:03|36370.56
10:12:04|36370.56
10:12:05|36370.56
10:12:06|36370.56
10:12:07|36370.56
10:12:08|36370.56
10:12:09|36370.56
10:12:10|36371.18
10:12:11|36371.42
10:12:12|36371.42
10:12:13|36371.42
10:12:14|36371.42
10:12:15|36375.29
10:12:16|36371.72
10:12:17|36371.72
10:12:18|36370.21
10:12:19|36370.2
10:12:20|36370.2
10:12:21|36363.05
10:12:22|36361.63
10:12:23|36361.63
10:12:24|36361.56
10:12:25|36361.56
10:12:26|36361.58
10:12:27|36361.58
10:12:28|36361.58
10:12:29|36362.06
10:12:30|36363.19
10:12:31|36363.19
10:12:32|36362.44
10:12:33|36362.43
10:12:34|36360.6
10:12:35|36361.06
10:12:36|36361.06
10:12:37|36360.6
10:12:38|36360.6
10:12:39|36360.61
10:12:40|36360.61
10:12:41|36360.61
10:12:42|36360.6
10:12:43|36360.6
10:12:44|36356.81
10:12:45|36356.81
10:12:46|36350.34
10:12:47|36350.34
10:12:48|36350.35
10:12:49|36350.34
10:12:50|36350.35
10:12:51|36350.
10:12:52|36350.
10:12:53|36339.5
10:12:54|36339.5
10:12:55|36339.5
10:12:56|36347.87
10:12:57|36345.99
10:12:59|36347.88
10:13:00|36347.88
10:13:01|36360.35
10:13:02|36360.36
10:13:03|36358.54
10:13:04|36358.54
10:13:05|36354.74
10:13:06|36358.63
10:13:07|36358.63
10:13:08|36358.63
10:13:09|36354.3
10:13:10|36354.3
10:13:11|36357.2
10:13:12|36357.15
10:13:13|36357.15
10:13:14|36357.
10:13:15|36344.86
10:13:16|36344.86
10:13:17|36344.86
10:13:18|36344.86
10:13:19|36344.86
10:13:20|36344.86
10:13:21|36344.6
10:13:22|36342.8
10:13:23|36338.88
10:13:24|36338.88
10:13:25|36338.88
10:13:26|36338.88
10:13:27|36338.88
10:13:28|36341.42
10:13:29|36345.51
10:13:30|36344.53
10:13:31|36339.58
10:13:32|36338.87
10:13:33|36338.87
10:13:34|36327.12
10:13:35|36327.12
10:13:36|36330.03
10:13:37|36330.03
10:13:38|36330.03
10:13:39|36329.64
10:13:40|36329.65
10:13:41|36331.6
10:13:42|36331.6
10:13:43|36331.6
10:13:44|36331.6
10:13:45|36331.6
10:13:46|36331.6
10:13:47|36331.6
10:13:48|36333.99
10:13:49|36333.99
10:13:50|36337.48
10:13:51|36337.5
10:13:52|36338.7
10:13:53|36338.7
10:13:55|36347.42
10:13:56|36341.59
10:13:57|36344.84
10:13:57|36345.68
10:13:59|36345.68
10:14:00|36345.68
10:14:01|36345.68
10:14:03|36345.68
10:14:03|36345.68
10:14:05|36345.68
10:14:06|36345.68
10:14:06|36333.99
10:14:07|36333.99
10:14:09|36333.99
10:14:10|36333.99
10:14:10|36333.99
10:14:11|36333.99
10:14:13|36331.6
10:14:13|36339.68
10:14:15|36339.68
10:14:15|36339.68
10:14:17|36339.68
10:14:18|36341.68
10:14:18|36341.68
10:14:20|36341.68
10:14:21|36341.68
10:14:21|36342.39
10:14:23|36338.62
10:14:24|36342.33
10:14:25|36342.33
10:14:26|36342.33
10:14:26|36341.23
10:14:27|36341.23
10:14:28|36341.23
10:14:29|36342.81
10:14:30|36342.81
10:14:31|36342.81
10:14:32|36340.17
10:14:33|36335.53
10:14:35|36333.86
10:14:35|36333.86
10:14:37|36333.86
10:14:37|36333.86
10:14:38|36333.86
10:14:40|36333.86
10:14:41|36333.62
10:14:42|36333.62
10:14:43|36333.62
10:14:44|36333.65
10:14:44|36335.49
10:14:45|36335.49
10:14:46|36339.01
10:14:48|36339.01
10:14:49|36339.01
10:14:50|36339.01
10:14:50|36337.88
10:14:51|36337.88
10:14:53|36333.76
10:14:54|36333.76
10:14:55|36333.69
10:14:57|36333.69
10:14:57|36329.43
10:14:58|36329.43
10:15:00|36333.98
10:15:01|36333.98
10:15:02|36333.98
10:15:03|36333.98
10:15:04|36332.78
10:15:05|36329.46
10:15:06|36329.46
10:15:07|36332.63
10:15:08|36332.63
10:15:09|36330.35
10:15:10|36330.35
10:15:11|36330.35
10:15:12|36330.35
10:15:14|36330.35
10:15:14|36330.35
10:15:15|36334.92
10:15:16|36334.92
10:15:17|36343.9
10:15:18|36343.9
10:15:19|36343.9
10:15:20|36343.9
10:15:21|36348.78
10:15:22|36348.78
10:15:23|36348.78
10:15:24|36348.78
10:15:25|36358.45
10:15:26|36354.93
10:15:27|36354.94
10:15:28|36354.94
10:15:29|36370.42
10:15:30|36370.42
10:15:31|36374.52
10:15:32|36371.87
10:15:33|36371.87
10:15:34|36358.31
10:15:35|36353.92
10:15:36|36361.45
10:15:37|36354.7
10:15:38|36362.61
10:15:39|36362.61
10:15:40|36361.79
10:15:41|36362.12
10:15:42|36365.16
10:15:43|36360.38
10:15:44|36360.38
10:15:45|36351.68
10:15:46|36351.68
10:15:47|36351.68
10:15:48|36351.68
10:15:49|36351.69
10:15:50|36351.69
10:15:51|36346.73
10:15:52|36348.55
10:15:54|36353.22
10:15:54|36352.11
10:15:56|36354.1
10:15:57|36358.8
10:15:58|36358.8
10:15:59|36354.67
10:16:00|36354.67
10:16:01|36354.66
10:16:03|36354.66
10:16:03|36354.66
10:16:05|36354.66
10:16:05|36351.94
10:16:06|36351.94
10:16:07|36351.94
10:16:08|36351.94
10:16:10|36355.24
10:16:10|36355.24
10:16:11|36352.98
10:16:12|36351.15
10:16:13|36351.15
10:16:14|36351.15
10:16:15|36350.84
10:16:16|36334.72
10:16:17|36334.72
10:16:18|36334.72
10:16:19|36328.71
10:16:20|36328.7
10:16:21|36328.71
10:16:22|36325.73
10:16:23|36350.78
10:16:25|36361.66
10:16:25|36368.29
10:16:27|36368.29
10:16:28|36368.29
10:16:29|36368.29
10:16:30|36369.47
10:16:31|36380.15
10:16:32|36387.36
10:16:33|36382.36
10:16:34|36385.36
10:16:35|36385.36
10:16:36|36385.36
10:16:37|36383.4
10:16:38|36378.8
10:16:39|36384.67
10:16:39|36384.67
10:16:40|36375.89
10:16:42|36375.88
10:16:43|36375.9
10:16:44|36381.31
10:16:45|36381.31
10:16:46|36381.31
10:16:46|36381.31
10:16:48|36380.69
10:16:48|36380.69
10:16:50|36380.69
10:16:51|36380.65
10:16:51|36380.65
10:16:53|36380.65
10:16:53|36380.65
10:16:55|36380.65
10:16:55|36380.65
10:16:57|36380.65
10:16:59|36380.65
10:16:59|36380.65
10:17:00|36381.6
10:17:01|36381.6
10:17:02|36381.6
10:17:03|36381.6
10:17:05|36386.18
10:17:06|36386.18
10:17:07|36383.41
10:17:08|36387.4
10:17:09|36389.96
10:17:10|36389.96
10:17:11|36385.02
10:17:12|36385.02
10:17:13|36382.51
10:17:14|36382.51
10:17:15|36382.5
10:17:16|36382.5
10:17:17|36382.51
10:17:18|36388.49
10:17:19|36391.14
10:17:20|36391.15
10:17:21|36386.16
10:17:22|36386.16
10:17:23|36386.16
10:17:24|36386.16
10:17:24|36382.14
10:17:26|36382.14
10:17:27|36384.42
10:17:28|36392.16
10:17:29|36384.42
10:17:30|36384.42
10:17:31|36384.42
10:17:32|36385.21
10:17:33|36385.21
10:17:34|36390.61
10:17:35|36390.61
10:17:36|36389.18
10:17:37|36389.18
10:17:38|36385.67
10:17:39|36382.03
10:17:40|36382.03
10:17:41|36382.03
10:17:42|36382.03
10:17:43|36382.03
10:17:45|36385.88
10:17:45|36385.05
10:17:46|36384.52
10:17:47|36384.52
10:17:48|36384.52
10:17:49|36384.52
10:17:50|36380.52
10:17:51|36380.52
10:17:52|36380.52
10:17:53|36380.52
10:17:54|36380.52
10:17:55|36380.52
10:17:56|36380.52
10:17:58|36383.95
10:17:59|36383.95
10:18:00|36383.95
10:18:01|36383.95
10:18:02|36383.95
10:18:03|36383.95
10:18:04|36383.95
10:18:05|36383.95
10:18:06|36383.95
10:18:07|36383.95
10:18:08|36383.95
10:18:09|36383.95
10:18:10|36383.95
10:18:11|36383.89
10:18:12|36383.89
10:18:13|36383.9
10:18:14|36383.9
10:18:15|36383.94
10:18:15|36383.93
10:18:17|36383.93
10:18:17|36396.67
10:18:19|36396.67
10:18:20|36396.67
10:18:21|36396.67
10:18:21|36396.67
10:18:23|36396.67
10:18:24|36407.16
10:18:25|36407.74
10:18:26|36409.58
10:18:27|36409.58
10:18:28|36414.94
10:18:28|36409.87
10:18:29|36412.73
10:18:31|36412.73
10:18:32|36412.73
10:18:33|36412.09
10:18:33|36412.09
10:18:35|36410.01
10:18:36|36410.01
10:18:36|36405.85
10:18:37|36405.85
10:18:39|36405.85
10:18:40|36395.76
10:18:41|36392.02
10:18:41|36392.04
10:18:43|36392.04
10:18:44|36392.04
10:18:45|36401.01
10:18:46|36407.86
10:18:47|36414.09
10:18:47|36414.09
10:18:49|36414.09
10:18:50|36414.09
10:18:51|36400.05
10:18:52|36400.05
10:18:53|36413.55
10:18:54|36412.76
10:18:55|36412.76
10:18:56|36412.76
10:18:57|36412.76
10:18:58|36413.54
10:19:00|36415.03
10:19:01|36415.03
10:19:02|36415.03
10:19:03|36415.03
10:19:04|36415.03
10:19:05|36415.03
10:19:06|36410.85
10:19:08|36410.85
10:19:08|36393.45
10:19:10|36392.15
10:19:10|36394.65
10:19:11|36394.65
10:19:12|36394.65
10:19:13|36392.69
10:19:15|36392.69
10:19:15|36392.69
10:19:17|36392.69
10:19:17|36392.69
10:19:18|36392.69
10:19:19|36390.9
10:19:21|36390.9
10:19:22|36390.9
10:19:22|36390.9
10:19:23|36390.9
10:19:24|36390.9
10:19:25|36390.9
10:19:26|36390.9
10:19:27|36391.2
10:19:29|36391.2
10:19:29|36391.2
10:19:30|36391.2
10:19:31|36391.2
10:19:32|36391.2
10:19:33|36391.2
10:19:34|36391.2
10:19:35|36390.33
10:19:36|36387.12
10:19:37|36387.12
10:19:38|36387.12
10:19:40|36387.12
10:19:40|36387.12
10:19:41|36387.12
10:19:43|36387.12
10:19:43|36387.12
10:19:44|36398.03
10:19:45|36398.03
10:19:46|36398.03
10:19:47|36398.03
10:19:48|36398.03
10:19:49|36398.07
10:19:50|36398.06
10:19:51|36398.06
10:19:52|36398.06
10:19:53|36398.06
10:19:54|36399.91
10:19:55|36401.27
10:19:56|36401.27
10:19:57|36403.09
10:19:58|36394.94
10:20:00|36388.95
10:20:01|36383.9
10:20:02|36383.9
10:20:03|36387.39
10:20:05|36385.71
10:20:05|36383.91
10:20:06|36388.31
10:20:07|36388.31
10:20:09|36388.31
10:20:10|36388.18
10:20:11|36388.18
10:20:12|36388.18
10:20:13|36390.62
10:20:14|36390.62
10:20:15|36390.62
10:20:15|36390.62
10:20:17|36390.52
10:20:18|36407.52
10:20:19|36407.52
10:20:20|36407.52
10:20:21|36407.52
10:20:22|36415.54
10:20:23|36415.54
10:20:23|36414.46
10:20:25|36414.46
10:20:25|36414.46
10:20:27|36413.44
10:20:27|36413.44
10:20:29|36413.44
10:20:29|36413.44
10:20:31|36413.44
10:20:31|36413.44
10:20:32|36415.88
10:20:34|36415.89
10:20:35|36415.89
10:20:36|36415.89
10:20:36|36413.64
10:20:37|36413.64
10:20:39|36399.98
10:20:40|36399.98
10:20:41|36399.98
10:20:42|36399.98
10:20:42|36399.98
10:20:43|36399.98
10:20:45|36399.98
10:20:45|36399.98
10:20:46|36399.98
10:20:48|36399.98
10:20:48|36407.57
10:20:50|36407.57
10:20:51|36410.63
10:20:52|36410.55
10:20:53|36410.56
10:20:53|36410.56
10:20:55|36410.56
10:20:56|36408.44
10:20:57|36408.44
10:20:58|36408.05
10:20:59|36405.
10:20:59|36405.
10:21:01|36405.
10:21:03|36405.
10:21:04|36405.
10:21:05|36405.
10:21:05|36407.54
10:21:06|36407.54
10:21:07|36407.54
10:21:09|36407.56
10:21:10|36407.56
10:21:11|36416.73
10:21:12|36416.73
10:21:13|36419.
10:21:14|36419.
10:21:16|36419.
10:21:17|36419.
10:21:18|36419.
10:21:18|36419.
10:21:19|36419.
10:21:20|36419.
10:21:21|36419.
10:21:22|36419.
10:21:24|36419.
10:21:24|36419.
10:21:25|36419.
10:21:26|36419.
10:21:27|36417.66
10:21:28|36417.66
10:21:30|36416.4
10:21:31|36409.46
10:21:31|36409.46
10:21:32|36409.69
10:21:34|36405.97
10:21:34|36405.97
10:21:35|36405.97
10:21:36|36415.57
10:21:37|36415.51
10:21:38|36415.51
10:21:40|36415.51
10:21:40|36410.68
10:21:41|36414.52
10:21:42|36414.52
10:21:43|36414.52
10:21:44|36414.52
10:21:46|36414.52
10:21:46|36414.52
10:21:47|36414.52
10:21:48|36414.52
10:21:49|36414.57
10:21:51|36414.57
10:21:51|36414.57
10:21:52|36415.
10:21:53|36415.
10:21:54|36414.55
10:21:55|36414.56
10:21:56|36414.56
10:21:57|36414.56
10:21:58|36414.56
10:21:59|36402.69
10:22:00|36404.14
10:22:02|36403.67
10:22:03|36403.67
10:22:05|36403.67
10:22:06|36401.
10:22:06|36401.
10:22:08|36395.06
10:22:09|36395.06
10:22:09|36395.06
10:22:10|36395.86
10:22:12|36395.86
10:22:12|36395.86
10:22:14|36395.86
10:22:15|36395.61
10:22:16|36395.61
10:22:17|36400.55
10:22:18|36399.44
10:22:19|36399.44
10:22:20|36401.56
10:22:21|36401.57
10:22:22|36401.57
10:22:22|36399.66
10:22:23|36399.66
10:22:25|36399.66
10:22:26|36399.66
10:22:27|36399.66
10:22:28|36395.06
10:22:29|36395.06
10:22:30|36395.06
10:22:31|36395.06
10:22:32|36395.06
10:22:33|36395.05
10:22:34|36391.36
10:22:35|36391.36
10:22:36|36378.85
10:22:37|36378.85
10:22:38|36378.85
10:22:39|36378.85
10:22:40|36378.85
10:22:41|36375.52
10:22:42|36375.52
10:22:43|36375.52
10:22:44|36375.52
10:22:45|36375.52
10:22:46|36375.52
10:22:47|36375.52
10:22:48|36375.52
10:22:49|36367.42
10:22:50|36365.31
10:22:51|36365.31
10:22:52|36362.59
10:22:53|36362.59
10:22:54|36357.98
10:22:55|36357.98
10:22:56|36358.37
10:22:57|36359.88
10:22:58|36359.71
10:22:59|36357.89
10:23:00|36359.71
10:23:01|36359.71
10:23:03|36364.94
10:23:03|36367.29
10:23:05|36367.29
10:23:06|36367.29
10:23:07|36367.29
10:23:08|36368.15
10:23:09|36358.44
10:23:10|36343.29
10:23:11|36334.42
10:23:12|36334.8
10:23:13|36334.19
10:23:14|36332.22
10:23:15|36335.1
10:23:16|36333.82
10:23:17|36333.82
10:23:18|36333.82
10:23:19|36332.23
10:23:20|36332.23
10:23:21|36330.85
10:23:22|36330.85
10:23:23|36330.85
10:23:24|36326.25
10:23:25|36326.25
10:23:26|36326.25
10:23:27|36326.25
10:23:28|36326.25
10:23:29|36326.24
10:23:30|36326.24
10:23:31|36326.24
10:23:32|36326.24
10:23:33|36326.24
10:23:34|36328.95
10:23:35|36326.89
10:23:36|36326.89
10:23:37|36326.89
10:23:38|36326.89
10:23:39|36328.87
10:23:40|36328.87
10:23:41|36328.87
10:23:42|36328.87
10:23:43|36327.38
10:23:44|36327.38
10:23:45|36327.38
10:23:46|36327.38
10:23:47|36327.37
10:23:48|36327.37
10:23:49|36327.37
10:23:51|36327.38
10:23:51|36327.38
10:23:52|36327.38
10:23:53|36327.38
10:23:54|36327.38
10:23:56|36327.38
10:23:56|36327.38
10:23:58|36327.38
10:23:58|36327.38
10:24:00|36327.38
10:24:01|36326.27
10:24:02|36326.27
10:24:02|36328.57
10:24:04|36328.57
10:24:05|36328.57
10:24:07|36328.58
10:24:07|36335.9
10:24:08|36335.9
10:24:10|36332.73
10:24:11|36332.73
10:24:12|36325.37
10:24:12|36325.38
10:24:13|36319.19
10:24:15|36319.19
10:24:16|36319.19
10:24:17|36319.19
10:24:18|36313.93
10:24:19|36313.93
10:24:19|36308.24
10:24:20|36308.24
10:24:22|36302.31
10:24:22|36305.02
10:24:24|36305.02
10:24:25|36305.02
10:24:25|36305.02
10:24:27|36305.02
10:24:28|36306.41
10:24:29|36306.41
10:24:30|36304.75
10:24:31|36304.75
10:24:32|36311.05
10:24:33|36311.05
10:24:34|36311.05
10:24:35|36306.33
10:24:36|36306.33
10:24:37|36306.33
10:24:38|36306.33
10:24:39|36306.33
10:24:40|36305.22
10:24:40|36303.14
10:24:42|36293.85
10:24:43|36294.68
10:24:43|36294.68
10:24:44|36294.68
10:24:45|36304.31
10:24:47|36301.99
10:24:48|36296.81
10:24:49|36300.22
10:24:50|36301.94
10:24:50|36301.94
10:24:51|36301.94
10:24:53|36304.26
10:24:53|36304.26
10:24:55|36303.23
10:24:56|36297.37
10:24:56|36297.37
10:24:58|36300.15
10:24:59|36300.15
10:25:00|36302.7
10:25:00|36302.11
10:25:02|36302.11
10:25:02|36302.57
10:25:04|36287.1
10:25:05|36299.73
10:25:07|36299.74
10:25:08|36292.41
10:25:08|36292.73
10:25:09|36292.38
10:25:11|36292.38
10:25:11|36292.38
10:25:13|36292.43
10:25:14|36292.43
10:25:14|36292.43
10:25:15|36301.1
10:25:16|36301.1
10:25:17|36302.55
10:25:18|36300.86
10:25:20|36300.86
10:25:21|36300.86
10:25:21|36300.86
10:25:22|36300.86
10:25:23|36300.86
10:25:25|36293.76
10:25:25|36293.76
10:25:26|36284.83
10:25:27|36283.08
10:25:29|36289.26
10:25:29|36289.26
10:25:31|36289.26
10:25:31|36289.26
10:25:32|36289.26
10:25:33|36289.26
10:25:34|36289.26
10:25:36|36289.26
10:25:36|36289.26
10:25:37|36285.32
10:25:39|36278.68
10:25:40|36278.68
10:25:41|36287.55
10:25:42|36293.94
10:25:43|36293.96
10:25:44|36293.96
10:25:44|36293.95
10:25:45|36286.83
10:25:47|36290.68
10:25:48|36290.68
10:25:49|36290.68
10:25:49|36283.99
10:25:51|36285.35
10:25:52|36285.35
10:25:53|36285.35
10:25:54|36285.35
10:25:54|36285.33
10:25:56|36285.32
10:25:57|36287.76
10:25:58|36287.76
10:25:59|36287.76
10:25:59|36287.76
10:26:01|36287.76
10:26:02|36287.76
10:26:02|36292.27
10:26:04|36291.91
10:26:05|36291.91
10:26:06|36291.91
10:26:08|36292.43
10:26:09|36293.94
10:26:10|36293.93
10:26:10|36293.93
10:26:11|36293.93
10:26:13|36291.83
10:26:14|36282.53
10:26:15|36282.53
10:26:15|36288.2
10:26:16|36288.2
10:26:17|36288.2
10:26:18|36285.08
10:26:20|36285.08
10:26:20|36286.89
10:26:21|36281.02
10:26:22|36278.73
10:26:23|36280.78
10:26:24|36285.23
10:26:25|36285.53
10:26:26|36285.86
10:26:27|36280.38
10:26:28|36280.38
10:26:30|36280.38
10:26:31|36280.38
10:26:31|36280.38
10:26:32|36280.38
10:26:33|36280.
10:26:34|36278.73
10:26:36|36281.85
10:26:37|36281.85
10:26:37|36281.85
10:26:38|36281.93
10:26:39|36281.93
10:26:40|36281.93
10:26:42|36278.74
10:26:42|36278.74
10:26:43|36278.74
10:26:44|36278.73
10:26:45|36278.73
10:26:47|36278.74
10:26:47|36278.74
10:26:49|36278.74
10:26:50|36278.74
10:26:50|36278.74
10:26:51|36285.61
10:26:52|36285.61
10:26:53|36285.61
10:26:54|36285.61
10:26:55|36286.67
10:26:57|36286.67
10:26:58|36286.67
10:26:58|36286.67
10:26:59|36286.67
10:27:00|36286.67
10:27:01|36293.91
10:27:02|36290.7
10:27:03|36290.69
10:27:04|36290.65
10:27:05|36278.88
10:27:07|36284.33
10:27:08|36284.33
10:27:09|36284.09
10:27:10|36276.54
10:27:11|36276.54
10:27:12|36276.54
10:27:13|36260.87
10:27:14|36259.43
10:27:15|36259.87
10:27:16|36259.87
10:27:17|36259.87
10:27:18|36266.21
10:27:19|36265.72
10:27:20|36263.18
10:27:21|36267.18
10:27:22|36265.43
10:27:23|36265.43
10:27:24|36271.11
10:27:25|36270.77
10:27:26|36269.55
10:27:27|36269.55
10:27:28|36269.55
10:27:29|36269.55
10:27:30|36271.14
10:27:31|36271.14
10:27:32|36271.14
10:27:33|36267.95
10:27:34|36267.95
10:27:35|36268.78
10:27:36|36268.78
10:27:37|36267.09
10:27:38|36267.09
10:27:39|36271.1
10:27:40|36271.14
10:27:41|36274.69
10:27:42|36270.78
10:27:43|36267.28
10:27:44|36264.44
10:27:45|36267.27
10:27:46|36267.27
10:27:47|36268.65
10:27:48|36268.65
10:27:49|36264.89
10:27:50|36264.89
10:27:51|36264.89
10:27:52|36264.89
10:27:53|36264.89
10:27:54|36262.85
10:27:55|36263.73
10:27:56|36263.73
10:27:57|36263.73
10:27:58|36261.12
10:27:59|36261.12
10:28:00|36261.11
10:28:01|36261.12
10:28:02|36265.19
10:28:03|36265.19
10:28:04|36267.92
10:28:05|36267.92
10:28:06|36257.
10:28:07|36254.8
10:28:09|36240.
10:28:10|36248.27
10:28:11|36247.36
10:28:12|36247.36
10:28:13|36247.36
10:28:14|36247.36
10:28:16|36249.2
10:28:16|36249.2
10:28:17|36248.95
10:28:18|36248.95
10:28:20|36246.43
10:28:21|36246.43
10:28:21|36258.43
10:28:23|36258.43
10:28:24|36258.43
10:28:25|36256.27
10:28:26|36262.19
10:28:27|36261.78
10:28:28|36261.78
10:28:29|36255.34
10:28:30|36255.34
10:28:31|36255.34
10:28:32|36254.01
10:28:33|36245.73
10:28:34|36245.54
10:28:35|36241.
10:28:36|36241.
10:28:37|36234.67
10:28:38|36234.67
10:28:39|36234.07
10:28:40|36230.77
10:28:41|36234.66
10:28:42|36237.01
10:28:43|36237.01
10:28:44|36237.01
10:28:45|36244.93
10:28:46|36244.93
10:28:47|36244.93
10:28:48|36244.93
10:28:49|36256.17
10:28:50|36252.8
10:28:51|36252.8
10:28:52|36252.8
10:28:53|36254.43
10:28:54|36254.43
10:28:55|36255.47
10:28:56|36257.11
10:28:57|36257.11
10:28:58|36265.54
10:28:59|36265.54
10:29:00|36272.62
10:29:01|36275.73
10:29:03|36269.24
10:29:03|36274.02
10:29:05|36264.45
10:29:06|36269.11
10:29:06|36273.85
10:29:07|36269.94
10:29:09|36265.06
10:29:10|36265.06
10:29:11|36265.06
10:29:13|36265.06
10:29:13|36263.53
10:29:15|36263.53
10:29:16|36263.53
10:29:17|36263.53
10:29:18|36268.65
10:29:19|36268.65
10:29:20|36266.14
10:29:21|36266.14
10:29:22|36245.56
10:29:23|36248.94
10:29:24|36249.15
10:29:25|36249.15
10:29:26|36249.15
10:29:27|36249.15
10:29:28|36249.15
10:29:29|36249.15
10:29:30|36249.15
10:29:30|36249.15
10:29:32|36249.15
10:29:32|36249.15
10:29:33|36249.15
10:29:35|36249.15
10:29:36|36249.15
10:29:37|36249.15
10:29:38|36249.15
10:29:40|36246.26
10:29:40|36246.26
10:29:41|36250.89
10:29:43|36250.89
10:29:43|36250.89
10:29:45|36250.88
10:29:45|36250.88
10:29:46|36250.88
10:29:47|36250.88
10:29:48|36257.09
10:29:49|36257.09
10:29:50|36257.09
10:29:51|36251.78
10:29:53|36251.78
10:29:53|36251.78
10:29:54|36251.74
10:29:55|36251.74
10:29:57|36251.74
10:29:57|36251.74
10:29:58|36245.59
10:29:59|36245.59
10:30:00|36251.07
10:30:02|36251.07
10:30:02|36251.14
10:30:03|36261.49
10:30:04|36267.28
10:30:05|36276.82
10:30:06|36273.37
10:30:08|36297.36
10:30:08|36288.71
10:30:10|36284.39
10:30:11|36291.74
10:30:12|36291.74
10:30:13|36271.39
10:30:15|36282.84
10:30:16|36282.84
10:30:17|36289.45
10:30:18|36289.39
10:30:18|36289.39
10:30:19|36297.94
10:30:21|36296.7
10:30:22|36301.93
10:30:23|36301.93
10:30:24|36302.39
10:30:25|36302.38
10:30:26|36303.58
10:30:27|36303.58
10:30:28|36320.34
10:30:29|36314.24
10:30:29|36314.24
10:30:31|36314.24
10:30:31|36314.24
10:30:33|36314.24
10:30:33|36314.24
10:30:34|36314.24
10:30:36|36301.51
10:30:36|36302.58
10:30:38|36302.58
10:30:39|36297.15
10:30:39|36297.15
10:30:41|36297.15
10:30:42|36297.15
10:30:43|36297.15
10:30:44|36300.22
10:30:45|36300.22
10:30:46|36300.22
10:30:47|36300.27
10:30:48|36300.27
10:30:49|36311.92
10:30:50|36311.92
10:30:51|36311.92
10:30:52|36311.92
10:30:53|36311.92
10:30:54|36311.92
10:30:55|36311.92
10:30:56|36311.92
10:30:57|36311.92
10:30:58|36316.22
10:30:59|36316.22
10:31:00|36316.22
10:31:01|36316.22
10:31:02|36311.11
10:31:03|36299.84
10:31:04|36305.19
10:31:05|36305.19
10:31:06|36305.19
10:31:07|36305.19
10:31:08|36305.19
10:31:09|36305.19
10:31:10|36319.73
10:31:11|36319.73
10:31:12|36318.68
10:31:14|36318.68
10:31:14|36318.68
10:31:16|36318.68
10:31:17|36318.68
10:31:18|36318.68
10:31:19|36318.68
10:31:20|36318.68
10:31:21|36326.64
10:31:23|36326.64
10:31:23|36331.54
10:31:24|36331.54
10:31:25|36331.54
10:31:26|36331.54
10:31:27|36331.54
10:31:28|36331.54
10:31:29|36324.78
10:31:30|36328.08
10:31:31|36328.08
10:31:32|36328.08
10:31:33|36321.15
10:31:34|36321.15
10:31:35|36321.15
10:31:37|36321.92
10:31:38|36321.92
10:31:38|36321.92
10:31:39|36321.92
10:31:41|36328.43
10:31:42|36328.43
10:31:43|36330.85
10:31:44|36334.27
10:31:45|36334.27
10:31:45|36334.27
10:31:47|36334.27
10:31:48|36334.27
10:31:49|36334.27
10:31:49|36334.27
10:31:51|36334.38
10:31:52|36334.42
10:31:53|36334.42
10:31:54|36334.42
10:31:55|36334.41
10:31:56|36338.14
10:31:57|36338.14
10:31:58|36338.14
10:31:59|36338.14
10:32:00|36338.14
10:32:01|36334.5
10:32:02|36330.04
10:32:03|36330.05
10:32:04|36330.05
10:32:05|36321.93
10:32:06|36321.93
10:32:08|36321.93
10:32:08|36321.93
10:32:09|36329.86
10:32:10|36323.43
10:32:12|36323.43
10:32:13|36323.43
10:32:14|36323.43
10:32:15|36331.95
10:32:16|36327.78
10:32:17|36327.78
10:32:18|36327.78
10:32:19|36327.78
10:32:20|36327.78
10:32:21|36335.19
10:32:22|36335.19
10:32:23|36337.62
10:32:24|36338.8
10:32:25|36338.8
10:32:26|36338.8
10:32:27|36338.8
10:32:28|36343.99
10:32:29|36343.99
10:32:30|36350.43
10:32:31|36350.43
10:32:32|36350.43
10:32:33|36350.43
10:32:34|36350.44
10:32:35|36350.44
10:32:36|36357.25
10:32:37|36355.97
10:32:38|36355.97
10:32:39|36355.96
10:32:40|36360.86
10:32:41|36348.08
10:32:42|36350.45
10:32:43|36350.43
10:32:44|36350.43
10:32:45|36350.42
10:32:46|36348.63
10:32:47|36348.63
10:32:48|36348.63
10:32:49|36348.63
10:32:50|36348.63
10:32:51|36348.63
10:32:52|36354.05
10:32:53|36354.05
10:32:54|36354.05
10:32:55|36350.69
10:32:56|36351.
10:32:57|36350.93
10:32:58|36350.93
10:32:59|36350.93
10:33:00|36350.93
10:33:01|36350.93
10:33:02|36350.93
10:33:03|36350.93
10:33:04|36350.45
10:33:05|36350.45
10:33:06|36354.4
10:33:07|36354.4
10:33:08|36354.4
10:33:09|36354.4
10:33:11|36354.4
10:33:11|36356.86
10:33:13|36356.86
10:33:14|36351.85
10:33:15|36351.85
10:33:16|36355.41
10:33:17|36355.41
10:33:18|36355.41
10:33:19|36355.41
10:33:20|36355.41
10:33:21|36355.43
10:33:22|36355.43
10:33:24|36355.43
10:33:25|36355.43
10:33:26|36355.43
10:33:27|36355.43
10:33:28|36359.44
10:33:28|36359.25
10:33:30|36359.25
10:33:30|36359.25
10:33:31|36359.25
10:33:32|36359.25
10:33:33|36359.25
10:33:34|36359.25
10:33:35|36359.25
10:33:37|36359.25
10:33:37|36359.35
10:33:38|36359.35
10:33:39|36358.6
10:33:41|36358.6
10:33:41|36358.59
10:33:43|36352.75
10:33:43|36350.
10:33:44|36350.
10:33:45|36350.
10:33:46|36350.
10:33:47|36343.76
10:33:48|36343.76
10:33:49|36343.75
10:33:51|36343.75
10:33:52|36343.76
10:33:52|36343.76
10:33:53|36349.09
10:33:55|36349.99
10:33:55|36352.9
10:33:56|36354.41
10:33:57|36354.41
10:33:58|36356.21
10:33:59|36356.21
10:34:01|36353.29
10:34:01|36348.06
10:34:02|36353.3
10:34:04|36353.3
10:34:05|36353.3
10:34:05|36358.73
10:34:06|36358.73
10:34:08|36358.73
10:34:08|36358.73
10:34:09|36358.73
10:34:10|36358.71
10:34:11|36358.71
10:34:12|36358.71
10:34:14|36358.71
10:34:14|36358.71
10:34:15|36346.44
10:34:17|36343.77
10:34:18|36343.77
10:34:19|36343.77
10:34:20|36343.77
10:34:21|36343.76
10:34:22|36343.76
10:34:23|36343.76
10:34:24|36343.76
10:34:25|36343.77
10:34:26|36343.77
10:34:27|36343.77
10:34:27|36343.77
10:34:29|36343.76
10:34:30|36337.56
10:34:31|36337.56
10:34:32|36337.56
10:34:33|36337.56
10:34:34|36335.71
10:34:34|36335.71
10:34:36|36333.45
10:34:37|36333.45
10:34:38|36333.45
10:34:39|36333.46
10:34:40|36325.12
10:34:41|36321.21
10:34:42|36321.21
10:34:43|36321.21
10:34:44|36321.21
10:34:45|36321.21
10:34:45|36321.21
10:34:47|36321.21
10:34:47|36321.21
10:34:49|36321.21
10:34:50|36321.19
10:34:50|36321.02
10:34:52|36321.02
10:34:52|36317.47
10:34:53|36317.46
10:34:55|36317.47
10:34:55|36308.63
10:34:56|36308.63
10:34:57|36308.94
10:34:59|36308.94
10:35:00|36305.2
10:35:01|36305.19
10:35:02|36305.19
10:35:03|36305.19
10:35:04|36305.19
10:35:04|36305.19
10:35:06|36305.19
10:35:06|36305.19
10:35:08|36310.28
10:35:09|36310.28
10:35:09|36310.28
10:35:10|36327.33
10:35:12|36327.29
10:35:13|36327.29
10:35:13|36327.29
10:35:15|36327.25
10:35:16|36327.25
10:35:18|36322.91
10:35:18|36319.05
10:35:19|36312.31
10:35:20|36312.31
10:35:22|36312.31
10:35:23|36301.84
10:35:24|36301.84
10:35:25|36301.84
10:35:26|36301.84
10:35:27|36301.84
10:35:28|36308.3
10:35:28|36308.3
10:35:30|36312.29
10:35:32|36312.29
10:35:33|36298.55
10:35:34|36301.59
10:35:34|36301.59
10:35:36|36302.09
10:35:36|36302.18
10:35:38|36296.84
10:35:39|36296.84
10:35:39|36296.84
10:35:40|36296.84
10:35:42|36296.84
10:35:42|36296.84
10:35:44|36296.84
10:35:44|36300.4
10:35:46|36300.4
10:35:46|36289.39
10:35:48|36273.63
10:35:48|36267.1
10:35:50|36264.96
10:35:51|36262.92
10:35:52|36264.96
10:35:53|36264.96
10:35:53|36277.85
10:35:54|36253.88
10:35:55|36253.88
10:35:56|36253.88
10:35:57|36259.36
10:35:59|36259.36
10:35:59|36259.37
10:36:00|36250.76
10:36:01|36249.22
10:36:02|36249.17
10:36:03|36245.73
10:36:04|36245.73
10:36:05|36254.22
10:36:06|36254.25
10:36:08|36245.82
10:36:09|36267.68
10:36:11|36267.68
10:36:11|36267.68
10:36:12|36267.68
10:36:13|36267.68
10:36:14|36264.95
10:36:16|36264.92
10:36:17|36264.92
10:36:18|36264.92
10:36:19|36264.81
10:36:20|36264.81
10:36:21|36264.79
10:36:23|36264.79
10:36:24|36264.79
10:36:25|36271.41
10:36:26|36271.41
10:36:27|36271.33
10:36:28|36271.33
10:36:29|36269.41
10:36:30|36269.41
10:36:31|36269.41
10:36:32|36269.41
10:36:33|36263.03
10:36:34|36263.03
10:36:35|36263.03
10:36:36|36263.03
10:36:37|36260.35
10:36:38|36260.35
10:36:39|36254.71
10:36:40|36256.93
10:36:41|36258.88
10:36:42|36258.88
10:36:43|36254.93
10:36:44|36254.93
10:36:45|36254.93
10:36:46|36258.05
10:36:47|36258.05
10:36:48|36254.96
10:36:49|36261.05
10:36:50|36261.06
10:36:51|36261.06
10:36:52|36261.19
10:36:53|36254.16
10:36:54|36254.16
10:36:55|36254.18
10:36:56|36254.18
10:36:57|36260.69
10:36:58|36260.69
10:36:59|36246.05
10:37:00|36250.04
10:37:02|36250.04
10:37:02|36246.91
10:37:03|36246.9
10:37:04|36246.88
10:37:05|36246.88
10:37:06|36246.88
10:37:07|36246.88
10:37:08|36246.81
10:37:09|36255.98
10:37:11|36255.95
10:37:11|36255.95
10:37:12|36255.95
10:37:13|36255.95
10:37:14|36248.77
10:37:16|36248.77
10:37:17|36252.68
10:37:18|36247.57
10:37:19|36245.67
10:37:20|36249.41
10:37:21|36249.41
10:37:22|36249.41
10:37:23|36249.86
10:37:24|36249.86
10:37:26|36249.86
10:37:27|36249.86
10:37:28|36249.86
10:37:29|36249.86
10:37:30|36249.86
10:37:30|36253.83
10:37:31|36253.47
10:37:32|36256.35
10:37:33|36256.35
10:37:35|36257.06
10:37:35|36257.06
10:37:37|36252.43
10:37:37|36257.74
10:37:39|36257.74
10:37:39|36257.74
10:37:40|36257.2
10:37:41|36261.15
10:37:43|36270.74
10:37:43|36269.84
10:37:45|36262.33
10:37:46|36263.34
10:37:47|36263.34
10:37:48|36263.86
10:37:48|36263.86
10:37:50|36270.83
10:37:50|36264.37
10:37:51|36256.66
10:37:52|36249.04
10:37:54|36247.68
10:37:54|36246.44
10:37:56|36246.44
10:37:57|36246.44
10:37:58|36244.18
10:37:59|36244.18
10:38:00|36244.23
10:38:01|36250.5
10:38:02|36250.5
10:38:02|36250.5
10:38:03|36247.11
10:38:05|36247.11
10:38:05|36247.1
10:38:07|36247.1
10:38:07|36247.1
10:38:09|36240.01
10:38:09|36240.01
10:38:11|36240.01
10:38:12|36240.01
10:38:13|36240.01
10:38:14|36240.01
10:38:15|36240.01
10:38:16|36240.01
10:38:17|36240.01
10:38:18|36235.68
10:38:19|36230.98
10:38:21|36230.98
10:38:22|36229.95
10:38:23|36229.95
10:38:23|36229.95
10:38:24|36229.95
10:38:26|36229.95
10:38:27|36229.95
10:38:27|36229.65
10:38:28|36229.65
10:38:29|36221.7
10:38:31|36223.12
10:38:31|36223.12
10:38:33|36223.12
10:38:33|36223.12
10:38:34|36229.13
10:38:36|36229.13
10:38:37|36228.89
10:38:37|36222.59
10:38:38|36227.03
10:38:40|36227.03
10:38:40|36227.03
10:38:42|36227.03
10:38:43|36227.03
10:38:44|36221.33
10:38:45|36221.33
10:38:45|36221.33
10:38:47|36221.33
10:38:47|36221.33
10:38:48|36220.32
10:38:50|36220.32
10:38:50|36215.63
10:38:52|36215.07
10:38:53|36214.31
10:38:54|36214.31
10:38:54|36214.31
10:38:56|36208.54
10:38:57|36204.66
10:38:58|36202.51
10:38:59|36200.81
10:39:00|36188.31
10:39:01|36188.6
10:39:02|36176.84
10:39:03|36169.52
10:39:04|36163.35
10:39:04|36169.52
10:39:06|36169.52
10:39:07|36188.63
10:39:08|36188.63
10:39:09|36188.64
10:39:10|36196.4
10:39:10|36196.4
10:39:12|36185.6
10:39:12|36185.6
10:39:14|36190.47
10:39:15|36190.47
10:39:15|36190.47
10:39:17|36190.47
10:39:18|36165.45
10:39:19|36156.09
10:39:21|36156.46
10:39:22|36156.46
10:39:23|36156.46
10:39:24|36166.58
10:39:25|36166.58
10:39:27|36166.58
10:39:27|36160.31
10:39:29|36160.31
10:39:29|36150.25
10:39:30|36150.25
10:39:31|36150.25
10:39:32|36150.24
10:39:33|36150.24
10:39:34|36158.22
10:39:35|36158.22
10:39:36|36158.22
10:39:37|36158.22
10:39:39|36158.22
10:39:39|36156.19
10:39:40|36156.19
10:39:42|36156.19
10:39:42|36157.5
10:39:43|36157.5
10:39:44|36157.5
10:39:45|36158.23
10:39:46|36166.6
10:39:47|36166.6
10:39:49|36166.6
10:39:49|36175.99
10:39:50|36175.99
10:39:51|36182.83
10:39:52|36182.83
10:39:53|36182.84
10:39:54|36182.84
10:39:55|36182.84
10:39:56|36182.84
10:39:57|36182.84
10:39:59|36182.83
10:39:59|36182.83
10:40:00|36178.3
10:40:01|36178.3
10:40:02|36182.83
10:40:04|36182.84
10:40:04|36182.84
10:40:06|36197.95
10:40:07|36197.96
10:40:08|36188.07
10:40:09|36182.84
10:40:09|36182.84
10:40:10|36182.84
10:40:12|36182.84
10:40:13|36199.94
10:40:14|36200.
10:40:14|36208.59
10:40:16|36216.16
10:40:17|36216.16
10:40:17|36216.16
10:40:18|36210.38
10:40:20|36220.41
10:40:22|36212.96
10:40:23|36220.38
10:40:24|36210.08
10:40:25|36210.08
10:40:26|36209.28
10:40:27|36205.52
10:40:28|36205.52
10:40:29|36205.52
10:40:30|36205.52
10:40:31|36198.5
10:40:32|36198.5
10:40:33|36198.5
10:40:34|36198.5
10:40:35|36198.5
10:40:36|36190.97
10:40:37|36190.97
10:40:38|36198.79
10:40:38|36198.79
10:40:40|36198.8
10:40:40|36198.8
10:40:42|36206.57
10:40:43|36206.57
10:40:44|36220.43
10:40:45|36220.44
10:40:46|36211.45
10:40:47|36231.4
10:40:48|36231.4
10:40:49|36231.4
10:40:50|36231.4
10:40:51|36231.4
10:40:52|36223.47
10:40:53|36223.47
10:40:54|36223.47
10:40:55|36223.47
10:40:56|36223.47
10:40:57|36223.47
10:40:58|36212.31
10:41:00|36212.31
10:41:00|36212.31
10:41:01|36212.31
10:41:03|36212.31
10:41:03|36212.31
10:41:04|36212.31
10:41:05|36212.31
10:41:06|36226.07
10:41:07|36226.07
10:41:09|36226.07
10:41:09|36226.07
10:41:10|36232.84
10:41:12|36219.32
10:41:13|36213.4
10:41:13|36219.26
10:41:15|36219.27
10:41:15|36226.61
10:41:16|36218.93
10:41:18|36219.37
10:41:19|36220.71
10:41:19|36220.71
10:41:21|36218.2
10:41:22|36218.2
10:41:23|36213.12
10:41:24|36210.62
10:41:26|36210.62
10:41:26|36210.78
10:41:27|36210.78
10:41:29|36209.54
10:41:30|36206.02
10:41:31|36206.02
10:41:32|36209.54
10:41:33|36209.54
10:41:34|36209.54
10:41:35|36211.79
10:41:36|36215.29
10:41:38|36215.29
10:41:38|36215.29
10:41:39|36215.29
10:41:40|36215.29
10:41:41|36215.29
10:41:42|36215.29
10:41:43|36215.29
10:41:44|36209.55
10:41:45|36208.85
10:41:46|36192.67
10:41:47|36185.11
10:41:48|36185.11
10:41:49|36185.11
10:41:50|36185.15
10:41:51|36185.15
10:41:52|36185.15
10:41:53|36185.15
10:41:54|36180.75
10:41:55|36180.45
10:41:56|36180.45
10:41:57|36177.58
10:41:58|36177.58
10:41:59|36177.58
10:42:00|36177.58
10:42:02|36177.58
10:42:02|36170.17
10:42:03|36170.17
10:42:05|36177.51
10:42:05|36177.5
10:42:07|36177.5
10:42:07|36177.5
10:42:08|36177.5
10:42:09|36177.5
10:42:10|36177.5
10:42:11|36177.5
10:42:12|36186.48
10:42:13|36186.49
10:42:14|36185.12
10:42:16|36185.12
10:42:16|36185.12
10:42:17|36185.12
10:42:19|36194.36
10:42:20|36192.23
10:42:21|36192.23
10:42:23|36192.23
10:42:24|36181.67
10:42:25|36184.74
10:42:26|36177.02
10:42:27|36158.57
10:42:28|36142.1
10:42:29|36146.04
10:42:29|36146.93
10:42:31|36140.72
10:42:32|36149.
10:42:32|36148.39
10:42:33|36148.39
10:42:35|36148.05
10:42:36|36147.57
10:42:37|36148.39
10:42:38|36148.23
10:42:39|36143.57
10:42:40|36143.57
10:42:41|36142.9
10:42:42|36142.9
10:42:43|36153.41
10:42:44|36148.16
10:42:45|36148.16
10:42:46|36148.16
10:42:47|36148.16
10:42:48|36148.16
10:42:49|36148.16
10:42:50|36148.16
10:42:51|36149.78
10:42:52|36149.78
10:42:53|36149.78
10:42:54|36141.11
10:42:55|36134.2
10:42:56|36127.37
10:42:57|36118.67
10:42:58|36130.16
10:42:59|36130.16
10:43:00|36140.52
10:43:01|36150.34
10:43:02|36150.34
10:43:03|36150.3
10:43:04|36150.3
10:43:05|36138.21
10:43:06|36138.21
10:43:07|36138.21
10:43:08|36138.21
10:43:09|36118.67
10:43:10|36126.69
10:43:11|36126.69
10:43:12|36126.65
10:43:13|36126.65
10:43:14|36129.69
10:43:15|36134.2
10:43:16|36134.2
10:43:17|36125.96
10:43:18|36125.96
10:43:19|36125.62
10:43:20|36127.01
10:43:21|36128.14
10:43:22|36123.61
10:43:24|36117.96
10:43:25|36112.
10:43:26|36108.94
10:43:27|36102.68
10:43:29|36102.69
10:43:29|36102.69
10:43:31|36102.69
10:43:31|36112.87
10:43:32|36112.87
10:43:34|36122.29
10:43:35|36122.29
10:43:36|36122.29
10:43:37|36111.67
10:43:38|36111.67
10:43:39|36120.74
10:43:40|36120.74
10:43:41|36120.74
10:43:42|36116.49
10:43:42|36109.88
10:43:44|36109.88
10:43:45|36109.88
10:43:46|36109.88
10:43:47|36108.88
10:43:48|36108.88
10:43:49|36119.25
10:43:50|36103.9
10:43:51|36104.28
10:43:51|36104.53
10:43:53|36104.53
10:43:53|36104.53
10:43:55|36104.53
10:43:56|36109.89
10:43:57|36109.89
10:43:57|36109.89
10:43:59|36115.27
10:44:00|36115.27
10:44:01|36115.26
10:44:01|36119.
10:44:04|36132.46
10:44:04|36132.46
10:44:05|36132.46
10:44:06|36132.46
10:44:07|36132.46
10:44:08|36137.
10:44:09|36137.
10:44:10|36149.06
10:44:11|36149.06
10:44:12|36154.18
10:44:13|36154.18
10:44:14|36154.18
10:44:15|36154.18
10:44:16|36154.18
10:44:18|36145.95
10:44:19|36145.98
10:44:19|36145.98
10:44:20|36145.98
10:44:21|36145.98
10:44:23|36145.98
10:44:24|36145.98
10:44:25|36146.96
10:44:26|36146.96
10:44:27|36146.96
10:44:29|36146.96
10:44:29|36146.96
10:44:31|36122.12
10:44:31|36122.12
10:44:33|36104.61
10:44:33|36104.6
10:44:34|36104.6
10:44:35|36100.
10:44:37|36066.93
10:44:37|36056.98
10:44:39|36062.91
10:44:40|36078.47
10:44:41|36073.47
10:44:42|36067.3
10:44:43|36073.05
10:44:44|36099.
10:44:44|36098.98
10:44:46|36092.33
10:44:46|36096.69
10:44:48|36107.05
10:44:49|36107.05
10:44:50|36107.05
10:44:50|36107.05
10:44:52|36114.5
10:44:53|36114.5
10:44:54|36109.87
10:44:55|36109.87
10:44:56|36097.11
10:44:57|36084.37
10:44:59|36078.99
10:44:59|36078.99
10:45:00|36064.06
10:45:02|36079.01
10:45:02|36092.99
10:45:03|36051.28
10:45:04|36041.65
10:45:05|36041.65
10:45:06|36044.36
10:45:07|36044.36
10:45:09|36044.36
10:45:09|36047.91
10:45:10|36057.62
10:45:11|36060.41
10:45:12|36060.41
10:45:13|36060.41
10:45:14|36073.08
10:45:16|36075.09
10:45:16|36089.71
10:45:17|36093.56
10:45:18|36105.61
10:45:19|36111.36
10:45:20|36111.37
10:45:21|36103.07
10:45:22|36098.8
10:45:24|36103.11
10:45:25|36103.11
10:45:26|36098.83
10:45:27|36098.83
10:45:29|36108.65
10:45:30|36107.72
10:45:31|36107.72
10:45:31|36107.72
10:45:33|36111.82
10:45:33|36111.82
10:45:35|36111.82
10:45:36|36111.82
10:45:36|36111.82
10:45:37|36111.82
10:45:39|36119.85
10:45:40|36119.89
10:45:40|36119.89
10:45:42|36125.58
10:45:42|36119.04
10:45:44|36119.04
10:45:45|36119.04
10:45:45|36109.54
10:45:46|36109.55
10:45:48|36109.55
10:45:48|36124.21
10:45:50|36124.21
10:45:50|36125.53
10:45:52|36125.53
10:45:53|36114.56
10:45:53|36114.57
10:45:55|36110.95
10:45:56|36120.34
10:45:57|36120.34
10:45:58|36120.34
10:45:59|36111.04
10:46:00|36111.04
10:46:01|36111.04
10:46:02|36111.04
10:46:03|36111.04
10:46:04|36111.04
10:46:05|36126.2
10:46:06|36126.2
10:46:07|36127.35
10:46:08|36127.35
10:46:09|36127.35
10:46:10|36140.36
10:46:11|36140.97
10:46:12|36140.97
10:46:13|36140.97
10:46:14|36148.2
10:46:15|36148.2
10:46:16|36148.23
10:46:17|36148.23
10:46:18|36150.
10:46:19|36150.
10:46:20|36150.
10:46:21|36150.
10:46:22|36150.
10:46:23|36150.
10:46:24|36150.
10:46:25|36150.
10:46:27|36150.
10:46:28|36150.
10:46:29|36150.
10:46:30|36150.
10:46:31|36164.82
10:46:32|36164.77
10:46:33|36158.07
10:46:33|36160.21
10:46:35|36157.31
10:46:35|36155.85
10:46:36|36155.85
10:46:38|36156.76
10:46:39|36156.76
10:46:40|36156.76
10:46:41|36156.76
10:46:42|36159.05
10:46:43|36167.88
10:46:44|36167.88
10:46:45|36167.88
10:46:46|36167.88
10:46:47|36167.71
10:46:48|36167.7
10:46:49|36157.77
10:46:50|36157.77
10:46:51|36157.77
10:46:52|36167.84
10:46:53|36150.
10:46:54|36148.48
10:46:55|36135.05
10:46:56|36135.05
10:46:57|36135.05
10:46:58|36135.05
10:46:59|36135.05
10:47:00|36135.05
10:47:01|36135.05
10:47:02|36144.5
10:47:03|36138.42
10:47:04|36132.82
10:47:05|36132.4
10:47:06|36140.78
10:47:07|36146.09
10:47:08|36160.41
10:47:09|36169.42
10:47:10|36169.42
10:47:11|36169.05
10:47:12|36169.05
10:47:13|36171.42
10:47:14|36169.03
10:47:15|36169.03
10:47:16|36169.04
10:47:17|36169.04
10:47:18|36152.54
10:47:19|36152.54
10:47:20|36163.77
10:47:21|36163.77
10:47:22|36163.48
10:47:23|36163.23
10:47:24|36163.36
10:47:25|36163.36
10:47:26|36163.36
10:47:27|36168.44
10:47:28|36168.45
10:47:29|36168.45
10:47:30|36168.45
10:47:31|36168.45
10:47:33|36168.45
10:47:33|36168.45
10:47:34|36168.35
10:47:35|36168.36
10:47:36|36168.36
10:47:37|36168.36
10:47:38|36165.66
10:47:39|36165.66
10:47:40|36169.79
10:47:41|36169.79
10:47:42|36169.79
10:47:43|36169.79
10:47:44|36169.79
10:47:45|36169.7
10:47:46|36170.
10:47:47|36170.
10:47:49|36170.
10:47:49|36170.
10:47:51|36170.
10:47:52|36170.
10:47:52|36170.
10:47:54|36170.
10:47:55|36179.72
10:47:56|36182.79
10:47:57|36182.79
10:47:58|36182.79
10:47:59|36183.19
10:48:00|36183.19
10:48:01|36187.49
10:48:02|36187.49
10:48:03|36187.49
10:48:04|36187.03
10:48:05|36187.03
10:48:06|36187.03
10:48:07|36191.63
10:48:08|36191.63
10:48:09|36180.8
10:48:10|36180.8
10:48:11|36188.88
10:48:12|36188.88
10:48:13|36188.88
10:48:14|36188.88
10:48:15|36188.88
10:48:16|36188.88
10:48:17|36188.88
10:48:18|36191.68
10:48:19|36186.28
10:48:20|36191.67
10:48:21|36192.3
10:48:22|36192.3
10:48:23|36192.3
10:48:24|36192.3
10:48:25|36192.3
10:48:26|36192.3
10:48:27|36194.31
10:48:29|36194.31
10:48:30|36194.31
10:48:31|36194.31
10:48:32|36192.3
10:48:33|36192.3
10:48:34|36192.3
10:48:35|36192.3
10:48:36|36181.13
10:48:37|36181.13
10:48:38|36179.02
10:48:39|36185.28
10:48:40|36185.28
10:48:41|36185.28
10:48:42|36185.28
10:48:43|36185.28
10:48:44|36185.28
10:48:45|36181.26
10:48:46|36181.26
10:48:47|36181.26
10:48:48|36180.82
10:48:49|36180.82
10:48:50|36182.53
10:48:51|36182.53
10:48:52|36181.05
10:48:53|36180.43
10:48:54|36180.43
10:48:55|36180.43
10:48:56|36180.43
10:48:57|36180.42
10:48:58|36180.42
10:48:59|36172.86
10:49:00|36179.22
10:49:01|36187.28
10:49:02|36187.28
10:49:03|36187.29
10:49:04|36187.66
10:49:05|36187.66
10:49:06|36174.96
10:49:07|36174.96
10:49:08|36168.64
10:49:10|36153.54
10:49:10|36152.18
10:49:11|36152.18
10:49:12|36152.13
10:49:13|36152.13
10:49:15|36152.13
10:49:16|36152.13
10:49:17|36134.13
10:49:18|36134.27
10:49:18|36148.33
10:49:19|36148.33
10:49:21|36148.33
10:49:21|36140.66
10:49:22|36140.66
10:49:23|36140.66
10:49:24|36140.66
10:49:26|36140.66
10:49:26|36140.66
10:49:28|36140.66
10:49:29|36140.66
10:49:30|36145.83
10:49:32|36147.08
10:49:32|36147.08
10:49:33|36147.08
10:49:34|36147.08
10:49:35|36147.08
10:49:36|36147.08
10:49:37|36147.08
10:49:38|36147.08
10:49:39|36157.54
10:49:40|36157.53
10:49:41|36157.53
10:49:42|36157.53
10:49:43|36157.53
10:49:44|36149.43
10:49:45|36149.43
10:49:46|36147.
10:49:47|36147.
10:49:48|36147.
10:49:49|36105.21
10:49:50|36105.1
10:49:51|36102.43
10:49:52|36091.51
10:49:53|36091.51
10:49:55|36091.51
10:49:55|36089.8
10:49:56|36094.49
10:49:58|36097.79
10:49:58|36097.79
10:50:00|36095.22
10:50:00|36095.22
10:50:01|36105.06
10:50:03|36105.06
10:50:04|36108.56
10:50:05|36108.56
10:50:06|36123.6
10:50:07|36118.6
10:50:08|36118.6
10:50:09|36118.6
10:50:10|36102.01
10:50:11|36123.6
10:50:12|36123.6
10:50:13|36127.6
10:50:14|36127.1
10:50:15|36127.1
10:50:16|36127.09
10:50:18|36099.65
10:50:18|36099.65
10:50:19|36100.73
10:50:20|36100.73
10:50:21|36100.73
10:50:22|36100.73
10:50:23|36101.91
10:50:24|36101.91
10:50:25|36110.09
10:50:26|36110.09
10:50:27|36120.19
10:50:28|36121.
10:50:30|36120.99
10:50:31|36120.99
10:50:32|36120.99
10:50:33|36120.99
10:50:34|36120.99
10:50:35|36120.99
10:50:36|36110.09
10:50:37|36115.76
10:50:37|36115.76
10:50:39|36115.76
10:50:40|36115.76
10:50:41|36114.94
10:50:42|36114.94
10:50:43|36114.94
10:50:44|36114.94
10:50:44|36114.94
10:50:46|36114.94
10:50:47|36114.94
10:50:48|36114.94
10:50:49|36114.94
10:50:50|36104.83
10:50:51|36104.83
10:50:52|36110.2
10:50:53|36110.2
10:50:54|36105.32
10:50:55|36105.89
10:50:56|36105.89
10:50:57|36104.32
10:50:58|36104.31
10:51:00|36104.31
10:51:00|36099.21
10:51:01|36111.99
10:51:02|36111.98
10:51:03|36101.56
10:51:04|36101.56
10:51:06|36101.56
10:51:07|36101.56
10:51:07|36101.56
10:51:08|36104.53
10:51:09|36104.53
10:51:11|36104.81
10:51:12|36098.11
10:51:13|36098.11
10:51:14|36098.11
10:51:14|36098.11
10:51:15|36098.12
10:51:17|36098.12
10:51:18|36098.11
10:51:19|36104.39
10:51:20|36104.69
10:51:20|36104.69
10:51:22|36094.8
10:51:23|36094.8
10:51:24|36094.79
10:51:25|36094.79
10:51:26|36096.35
10:51:27|36082.52
10:51:28|36092.89
10:51:29|36092.89
10:51:30|36085.81
10:51:32|36084.43
10:51:32|36084.43
10:51:34|36084.43
10:51:35|36101.27
10:51:36|36101.28
10:51:37|36114.44
10:51:38|36127.21
10:51:39|36133.91
10:51:40|36127.24
10:51:41|36127.24
10:51:42|36139.3
10:51:43|36139.3
10:51:44|36139.3
10:51:45|36139.3
10:51:46|36139.3
10:51:47|36126.14
10:51:48|36126.14
10:51:49|36126.14
10:51:50|36126.14
10:51:51|36116.02
10:51:52|36126.13
10:51:53|36126.13
10:51:54|36137.67
10:51:55|36138.83
10:51:56|36138.83
10:51:57|36138.83
10:51:58|36138.83
10:51:59|36138.83
10:52:00|36140.6
10:52:01|36140.6
10:52:02|36140.6
10:52:04|36140.6
10:52:04|36140.6
10:52:05|36140.6
10:52:06|36140.6
10:52:07|36140.6
10:52:08|36140.6
10:52:09|36132.03
10:52:10|36140.59
10:52:11|36140.59
10:52:12|36140.59
10:52:13|36140.58
10:52:14|36140.58
10:52:15|36140.55
10:52:16|36140.54
10:52:17|36140.54
10:52:18|36140.54
10:52:19|36140.54
10:52:20|36140.54
10:52:21|36140.54
10:52:22|36140.54
10:52:23|36140.54
10:52:24|36140.54
10:52:25|36140.54
10:52:26|36122.32
10:52:27|36114.86
10:52:28|36114.86
10:52:30|36114.86
10:52:31|36114.86
10:52:32|36115.38
10:52:34|36115.38
10:52:34|36115.38
10:52:35|36113.47
10:52:36|36113.47
10:52:38|36113.47
10:52:39|36113.47
10:52:39|36113.47
10:52:40|36113.47
10:52:42|36113.47
10:52:43|36109.44
10:52:43|36109.44
10:52:45|36109.44
10:52:46|36117.04
10:52:47|36119.32
10:52:48|36115.
10:52:49|36115.
10:52:50|36115.
10:52:51|36115.
10:52:52|36115.
10:52:53|36115.
10:52:54|36115.
10:52:55|36113.
10:52:56|36113.05
10:52:57|36113.05
10:52:58|36113.05
10:52:59|36113.05
10:53:00|36113.05
10:53:01|36126.34
10:53:03|36126.34
10:53:03|36129.21
10:53:04|36129.21
10:53:05|36130.52
10:53:07|36130.52
10:53:08|36130.57
10:53:09|36130.57
10:53:10|36130.57
10:53:11|36130.57
10:53:12|36140.61
10:53:13|36133.63
10:53:13|36133.66
10:53:15|36133.66
10:53:15|36133.66
10:53:17|36140.6
10:53:18|36140.6
10:53:18|36140.63
10:53:19|36140.62
10:53:21|36140.62
10:53:22|36140.62
10:53:23|36140.62
10:53:24|36140.65
10:53:25|36140.64
10:53:26|36140.64
10:53:26|36140.64
10:53:28|36134.76
10:53:29|36134.76
10:53:30|36134.76
10:53:31|36134.76
10:53:32|36133.82
10:53:34|36125.5
10:53:34|36125.5
10:53:36|36125.5
10:53:37|36133.02
10:53:38|36133.02
10:53:38|36133.02
10:53:40|36133.02
10:53:41|36133.02
10:53:42|36133.02
10:53:43|36133.02
10:53:44|36133.99
10:53:46|36133.29
10:53:46|36133.3
10:53:48|36132.8
10:53:49|36132.8
10:53:50|36132.8
10:53:51|36132.79
10:53:52|36132.79
10:53:53|36132.79
10:53:54|36136.33
10:53:55|36136.33
10:53:56|36136.01
10:53:57|36136.01
10:53:58|36134.64
10:53:59|36134.9
10:54:00|36137.55
10:54:01|36148.16
10:54:02|36149.99
10:54:03|36149.99
10:54:04|36149.99
10:54:05|36143.17
10:54:06|36144.1
10:54:07|36150.
10:54:08|36150.
10:54:09|36150.
10:54:10|36150.
10:54:11|36150.
10:54:12|36145.54
10:54:13|36145.54
10:54:14|36145.54
10:54:15|36145.54
10:54:16|36145.54
10:54:17|36145.54
10:54:18|36145.54
10:54:19|36147.93
10:54:20|36147.93
10:54:21|36147.93
10:54:22|36147.93
10:54:23|36149.16
10:54:24|36147.91
10:54:25|36147.91
10:54:26|36147.91
10:54:27|36147.91
10:54:28|36150.34
10:54:29|36150.34
10:54:30|36150.34
10:54:31|36150.31
10:54:32|36132.68
10:54:33|36128.22
10:54:35|36115.01
10:54:36|36109.58
10:54:37|36109.62
10:54:38|36109.62
10:54:39|36115.03
10:54:40|36115.03
10:54:41|36135.52
10:54:42|36144.6
10:54:43|36144.6
10:54:44|36144.6
10:54:45|36144.6
10:54:46|36144.6
10:54:47|36148.68
10:54:48|36148.68
10:54:49|36148.68
10:54:50|36148.68
10:54:51|36160.25
10:54:52|36160.25
10:54:53|36160.25
10:54:54|36160.25
10:54:55|36160.25
10:54:56|36160.25
10:54:57|36164.46
10:54:58|36164.46
10:54:59|36164.46
10:55:00|36164.46
10:55:01|36178.81
10:55:02|36178.81
10:55:03|36180.6
10:55:04|36178.13
10:55:05|36183.32
10:55:06|36174.35
10:55:07|36182.38
10:55:08|36182.38
10:55:09|36182.38
10:55:10|36182.38
10:55:11|36182.38
10:55:12|36173.38
10:55:13|36163.18
10:55:14|36160.13
10:55:16|36160.13
10:55:16|36160.13
10:55:17|36163.2
10:55:18|36163.2
10:55:20|36178.62
10:55:20|36178.62
10:55:21|36178.62
10:55:22|36178.62
10:55:23|36178.62
10:55:24|36165.01
10:55:25|36165.01
10:55:26|36165.01
10:55:27|36157.87
10:55:28|36158.26
10:55:29|36165.63
10:55:31|36165.63
10:55:32|36165.63
10:55:32|36158.76
10:55:33|36158.76
10:55:35|36158.76
10:55:36|36156.7
10:55:37|36156.7
10:55:38|36156.7
10:55:40|36152.26
10:55:40|36152.26
10:55:41|36152.26
10:55:43|36152.26
10:55:43|36148.37
10:55:45|36148.37
10:55:46|36152.56
10:55:47|36152.56
10:55:48|36162.46
10:55:49|36162.46
10:55:50|36169.04
10:55:51|36169.04
10:55:51|36169.04
10:55:53|36169.04
10:55:53|36169.04
10:55:55|36169.04
10:55:56|36169.04
10:55:57|36164.94
10:55:57|36164.94
10:55:59|36164.94
10:56:00|36171.2
10:56:01|36172.16
10:56:02|36180.46
10:56:03|36180.46
10:56:04|36180.46
10:56:05|36180.46
10:56:06|36180.46
10:56:07|36180.46
10:56:08|36180.46
10:56:09|36180.46
10:56:10|36177.69
10:56:11|36177.69
10:56:12|36177.7
10:56:13|36177.7
10:56:14|36178.86
10:56:15|36178.86
10:56:16|36178.86
10:56:17|36178.86
10:56:18|36178.86
10:56:19|36178.86
10:56:20|36190.34
10:56:21|36196.54
10:56:22|36198.97
10:56:23|36198.97
10:56:24|36188.45
10:56:25|36188.45
10:56:26|36191.2
10:56:27|36191.2
10:56:28|36191.2
10:56:29|36198.94
10:56:30|36180.74
10:56:31|36196.93
10:56:32|36196.93
10:56:33|36198.46
10:56:34|36198.46
10:56:35|36194.76
10:56:37|36193.22
10:56:37|36193.22
10:56:38|36184.43
10:56:40|36184.43
10:56:41|36193.29
10:56:42|36193.29
10:56:42|36193.29
10:56:44|36193.29
10:56:45|36193.29
10:56:46|36192.94
10:56:47|36192.94
10:56:48|36192.94
10:56:49|36193.17
10:56:49|36193.17
10:56:50|36193.17
10:56:51|36195.21
10:56:53|36195.21
10:56:54|36195.21
10:56:54|36195.21
10:56:56|36184.01
10:56:57|36184.01
10:56:58|36184.01
10:56:59|36184.01
10:57:01|36186.74
10:57:02|36186.74
10:57:03|36186.74
10:57:04|36194.97
10:57:05|36194.97
10:57:06|36194.98
10:57:07|36194.98
10:57:08|36194.98
10:57:09|36194.97
10:57:10|36184.42
10:57:11|36184.42
10:57:12|36187.35
10:57:13|36185.65
10:57:14|36186.48
10:57:15|36186.02
10:57:16|36186.02
10:57:17|36187.31
10:57:18|36177.72
10:57:19|36177.72
10:57:20|36177.72
10:57:20|36177.72
10:57:22|36174.43
10:57:22|36174.44
10:57:24|36174.44
10:57:25|36174.44
10:57:26|36174.44
10:57:27|36174.44
10:57:28|36174.44
10:57:29|36174.44
10:57:30|36177.07
10:57:31|36177.07
10:57:32|36177.07
10:57:33|36174.92
10:57:34|36174.92
10:57:35|36174.83
10:57:36|36187.18
10:57:38|36193.88
10:57:39|36193.89
10:57:40|36193.89
10:57:41|36193.89
10:57:42|36193.92
10:57:43|36193.92
10:57:44|36193.92
10:57:45|36193.92
10:57:46|36193.92
10:57:47|36193.92
10:57:48|36195.47
10:57:50|36194.74
10:57:51|36194.74
10:57:51|36194.74
10:57:52|36194.74
10:57:53|36196.56
10:57:54|36196.6
10:57:55|36202.72
10:57:56|36202.72
10:57:57|36217.43
10:57:58|36208.63
10:57:59|36208.63
10:58:00|36208.63
10:58:01|36208.63
10:58:03|36210.36
10:58:03|36210.36
10:58:04|36209.38
10:58:05|36209.38
10:58:06|36204.45
10:58:07|36197.6
10:58:08|36197.87
10:58:09|36202.61
10:58:10|36202.61
10:58:11|36202.61
10:58:12|36202.61
10:58:13|36210.28
10:58:14|36210.28
10:58:15|36208.68
10:58:16|36208.68
10:58:17|36208.68
10:58:18|36208.68
10:58:19|36202.18
10:58:20|36202.18
10:58:21|36202.18
10:58:22|36202.18
10:58:23|36193.79
10:58:24|36196.78
10:58:25|36196.82
10:58:26|36196.82
10:58:27|36207.08
10:58:28|36208.62
10:58:29|36208.62
10:58:30|36208.62
10:58:31|36208.62
10:58:32|36208.62
10:58:33|36208.62
10:58:34|36206.97
10:58:35|36206.97
10:58:36|36206.97
10:58:38|36206.97
10:58:39|36206.97
10:58:40|36212.79
10:58:42|36211.14
10:58:42|36213.2
10:58:43|36213.2
10:58:44|36213.2
10:58:45|36213.2
10:58:46|36213.2
10:58:47|36213.2
10:58:48|36210.
10:58:50|36210.
10:58:50|36212.79
10:58:52|36212.79
10:58:53|36210.97
10:58:54|36210.97
10:58:55|36211.58
10:58:56|36211.58
10:58:57|36211.58
10:58:58|36211.58
10:58:59|36211.58
10:59:00|36211.58
10:59:01|36211.52
10:59:02|36211.52
10:59:03|36211.53
10:59:04|36219.85
10:59:05|36219.85
10:59:06|36219.85
10:59:07|36222.42
10:59:08|36234.47
10:59:09|36226.43
10:59:10|36230.45
10:59:11|36228.83
10:59:11|36220.17
10:59:12|36220.17
10:59:14|36220.17
10:59:15|36220.17
10:59:16|36220.17
10:59:17|36220.17
10:59:18|36220.3
10:59:20|36216.95
10:59:20|36216.95
10:59:21|36216.95
10:59:22|36211.15
10:59:23|36211.15
10:59:24|36211.15
10:59:25|36211.15
10:59:26|36211.15
10:59:27|36211.15
10:59:28|36211.15
10:59:29|36211.15
10:59:30|36211.15
10:59:31|36211.15
10:59:32|36211.15
10:59:33|36211.15
10:59:34|36211.14
10:59:35|36206.57
10:59:36|36210.32
10:59:37|36210.32
10:59:39|36210.32
10:59:40|36210.32
10:59:41|36210.32
10:59:42|36210.32
10:59:43|36221.36
10:59:44|36221.36
10:59:45|36221.36
10:59:47|36221.36
10:59:47|36219.7
10:59:48|36220.33
10:59:49|36220.33
10:59:51|36220.96
10:59:52|36220.96
10:59:53|36220.96
10:59:54|36221.27
10:59:55|36221.27
10:59:56|36221.27
10:59:57|36221.27
10:59:58|36219.27
10:59:59|36219.27
11:00:00|36215.61
11:00:01|36215.61
11:00:02|36213.56
11:00:03|36214.26
11:00:04|36214.2
11:00:05|36211.35
11:00:06|36211.35
11:00:07|36220.32
11:00:08|36220.33
11:00:09|36220.33
11:00:10|36220.33
11:00:11|36231.36
11:00:12|36231.36
11:00:13|36228.66
11:00:14|36228.66
11:00:15|36228.66
11:00:16|36228.44
11:00:17|36228.8
11:00:18|36228.8
11:00:19|36228.8
11:00:20|36231.11
11:00:21|36231.11
11:00:22|36231.11
11:00:23|36231.11
11:00:24|36228.76
11:00:25|36228.07
11:00:26|36228.07
11:00:27|36228.07
11:00:28|36228.07
11:00:29|36228.1
11:00:30|36228.1
11:00:31|36228.11
11:00:32|36228.11
11:00:33|36228.11
11:00:34|36228.1
11:00:35|36228.1
11:00:36|36228.1
11:00:37|36230.93
11:00:38|36230.84
11:00:39|36234.74
11:00:41|36234.75
11:00:41|36242.18
11:00:42|36242.18
11:00:44|36242.18
11:00:45|36242.18
11:00:46|36247.69
11:00:47|36251.79
11:00:48|36251.09
11:00:49|36251.09
11:00:49|36252.02
11:00:50|36252.86
11:00:51|36252.04
11:00:53|36241.13
11:00:53|36241.13
11:00:55|36241.13
11:00:55|36238.27
11:00:57|36238.27
11:00:57|36238.27
11:00:59|36240.25
11:01:00|36240.64
11:01:01|36235.48
11:01:02|36231.85
11:01:03|36236.5
11:01:04|36236.47
11:01:05|36236.47
11:01:06|36236.47
11:01:07|36236.47
11:01:08|36236.47
11:01:09|36236.47
11:01:11|36231.03
11:01:11|36231.03
11:01:12|36231.03
11:01:14|36230.96
11:01:14|36228.76
11:01:15|36228.76
11:01:17|36228.76
11:01:17|36220.34
11:01:18|36220.34
11:01:19|36220.34
11:01:20|36220.34
11:01:21|36220.33
11:01:22|36216.27
11:01:23|36216.27
11:01:25|36216.27
11:01:25|36218.14
11:01:27|36225.08
11:01:28|36229.54
11:01:29|36229.54
11:01:29|36233.33
11:01:30|36233.33
11:01:31|36233.33
11:01:32|36233.33
11:01:33|36233.73
11:01:34|36230.28
11:01:36|36234.82
11:01:36|36231.13
11:01:37|36240.62
11:01:38|36240.62
11:01:39|36240.62
11:01:41|36233.46
11:01:42|36233.57
11:01:44|36233.57
11:01:44|36236.21
11:01:46|36236.21
11:01:47|36236.2
11:01:48|36248.93
11:01:49|36248.28
11:01:50|36248.28
11:01:51|36248.07
11:01:52|36248.67
11:01:53|36248.67
11:01:54|36247.15
11:01:55|36247.15
11:01:56|36249.66
11:01:57|36249.66
11:01:58|36249.67
11:01:59|36249.67
11:02:00|36249.67
11:02:01|36252.49
11:02:02|36252.84
11:02:03|36252.87
11:02:04|36252.87
11:02:05|36252.87
11:02:06|36251.83
11:02:07|36251.83
11:02:08|36251.83
11:02:09|36251.83
11:02:10|36251.83
11:02:11|36237.1
11:02:12|36242.87
11:02:13|36242.87
11:02:14|36243.08
11:02:15|36252.4
11:02:16|36252.4
11:02:17|36250.44
11:02:18|36247.86
11:02:19|36247.86
11:02:20|36247.57
11:02:21|36247.57
11:02:22|36247.57
11:02:23|36249.94
11:02:24|36249.93
11:02:25|36259.23
11:02:26|36259.23
11:02:27|36259.23
11:02:28|36259.28
11:02:29|36259.28
11:02:30|36259.28
11:02:31|36264.71
11:02:32|36263.82
11:02:33|36259.23
11:02:34|36259.23
11:02:35|36260.92
11:02:36|36260.92
11:02:37|36260.92
11:02:38|36259.23
11:02:39|36259.23
11:02:40|36249.79
11:02:41|36249.79
11:02:43|36245.38
11:02:44|36245.38
11:02:44|36245.34
11:02:45|36245.34
11:02:47|36245.34
11:02:48|36245.34
11:02:49|36247.94
11:02:50|36247.94
11:02:51|36247.94
11:02:53|36251.51
11:02:53|36251.51
11:02:54|36251.51
11:02:55|36254.37
11:02:57|36254.37
11:02:58|36254.37
11:02:59|36254.37
11:02:59|36254.37
11:03:01|36254.37
11:03:01|36254.37
11:03:02|36259.77
11:03:04|36259.77
11:03:04|36255.57
11:03:05|36248.62
11:03:06|36238.05
11:03:07|36232.38
11:03:09|36232.88
11:03:10|36235.21
11:03:11|36235.01
11:03:12|36235.01
11:03:13|36233.68
11:03:13|36233.68
11:03:14|36233.68
11:03:16|36226.24
11:03:16|36222.73
11:03:18|36222.73
11:03:18|36222.73
11:03:20|36222.73
11:03:20|36222.73
11:03:22|36222.73
11:03:22|36233.2
11:03:24|36233.2
11:03:24|36233.2
11:03:26|36233.2
11:03:26|36229.84
11:03:28|36229.84
11:03:29|36229.84
11:03:29|36212.78
11:03:31|36212.78
11:03:32|36213.97
11:03:33|36213.97
11:03:34|36213.97
11:03:34|36213.97
11:03:35|36211.16
11:03:36|36211.16
11:03:38|36211.16
11:03:38|36211.16
11:03:39|36211.16
11:03:41|36211.11
11:03:42|36211.11
11:03:43|36202.14
11:03:45|36197.76
11:03:46|36197.76
11:03:47|36197.76
11:03:48|36204.54
11:03:49|36206.88
11:03:50|36206.88
11:03:51|36206.88
11:03:52|36204.76
11:03:53|36204.76
11:03:54|36198.16
11:03:55|36197.14
11:03:56|36197.14
11:03:57|36197.14
11:03:58|36174.71
11:03:59|36175.61
11:04:00|36182.
11:04:02|36182.
11:04:02|36182.
11:04:03|36182.
11:04:05|36182.
11:04:05|36195.9
11:04:07|36191.21
11:04:08|36191.21
11:04:09|36191.21
11:04:10|36191.21
11:04:11|36195.33
11:04:12|36195.33
11:04:12|36195.33
11:04:14|36195.33
11:04:15|36188.66
11:04:15|36180.61
11:04:16|36182.31
11:04:18|36182.31
11:04:19|36182.31
11:04:20|36183.72
11:04:21|36178.75
11:04:21|36178.75
11:04:23|36178.75
11:04:24|36178.75
11:04:25|36178.75
11:04:26|36173.72
11:04:26|36173.79
11:04:28|36173.79
11:04:28|36173.78
11:04:29|36173.78
11:04:30|36173.79
11:04:31|36173.79
11:04:33|36173.78
11:04:33|36170.55
11:04:34|36170.55
11:04:36|36174.06
11:04:37|36174.06
11:04:38|36174.06
11:04:38|36174.06
11:04:40|36174.8
11:04:41|36174.81
11:04:42|36174.81
11:04:43|36174.81
11:04:43|36165.89
11:04:45|36161.28
11:04:46|36149.42
11:04:47|36149.42
11:04:48|36146.55
11:04:49|36146.55
11:04:50|36147.81
11:04:51|36147.81
11:04:52|36148.46
11:04:53|36157.2
11:04:54|36157.21
11:04:55|36157.21
11:04:57|36153.15
11:04:57|36147.83
11:04:58|36157.55
11:05:00|36155.7
11:05:01|36155.7
11:05:02|36167.18
11:05:03|36167.21
11:05:04|36167.21
11:05:05|36167.21
11:05:06|36167.21
11:05:07|36159.49
11:05:08|36148.17
11:05:09|36148.17
11:05:10|36148.17
11:05:11|36148.17
11:05:12|36149.55
11:05:12|36149.55
11:05:13|36159.41
11:05:15|36159.41
11:05:15|36159.41
11:05:17|36156.53
11:05:18|36149.47
11:05:19|36149.47
11:05:20|36149.47
11:05:20|36152.72
11:05:22|36157.14
11:05:22|36157.14
11:05:24|36160.32
11:05:25|36160.32
11:05:26|36160.32
11:05:27|36160.32
11:05:27|36160.32
11:05:29|36160.32
11:05:30|36166.98
11:05:30|36166.98
11:05:31|36166.98
11:05:33|36166.98
11:05:34|36177.96
11:05:35|36177.04
11:05:36|36174.72
11:05:37|36174.72
11:05:38|36169.09
11:05:39|36167.2
11:05:40|36161.82
11:05:41|36163.3
11:05:42|36163.3
11:05:42|36153.82
11:05:44|36153.82
11:05:45|36158.66
11:05:47|36158.66
11:05:48|36157.64
11:05:49|36157.64
11:05:49|36157.64
11:05:51|36157.64
11:05:51|36167.59
11:05:53|36167.59
11:05:54|36174.8
11:05:54|36171.1
11:05:56|36170.75
11:05:57|36170.75
11:05:57|36165.95
11:05:59|36165.95
11:06:00|36165.95
11:06:00|36165.95
11:06:02|36165.95
11:06:03|36169.52
11:06:03|36163.46
11:06:04|36163.46
11:06:05|36147.02
11:06:06|36155.89
11:06:07|36155.89
11:06:09|36151.34
11:06:10|36156.07
11:06:11|36156.07
11:06:12|36156.07
11:06:13|36159.68
11:06:14|36159.68
11:06:15|36159.68
11:06:16|36160.85
11:06:17|36160.85
11:06:18|36156.26
11:06:19|36156.26
11:06:20|36156.26
11:06:21|36160.15
11:06:22|36160.15
11:06:23|36160.15
11:06:24|36160.15
11:06:25|36157.83
11:06:26|36157.83
11:06:27|36152.14
11:06:28|36152.14
11:06:29|36152.14
11:06:30|36157.91
11:06:31|36174.36
11:06:32|36174.36
11:06:33|36174.36
11:06:34|36174.36
11:06:35|36165.83
11:06:36|36165.83
11:06:37|36170.22
11:06:38|36170.22
11:06:39|36170.22
11:06:40|36169.29
11:06:41|36172.88
11:06:42|36172.88
11:06:43|36172.88
11:06:44|36173.99
11:06:46|36178.49
11:06:47|36178.49
11:06:48|36174.53
11:06:49|36174.53
11:06:50|36174.47
11:06:52|36166.9
11:06:53|36166.9
11:06:53|36166.9
11:06:54|36167.38
11:06:55|36167.38
11:06:56|36169.65
11:06:58|36169.65
11:06:58|36169.65
11:06:59|36169.65
11:07:00|36169.65
11:07:01|36167.8
11:07:02|36167.8
11:07:04|36169.82
11:07:05|36169.82
11:07:05|36169.4
11:07:07|36169.4
11:07:08|36169.4
11:07:09|36169.4
11:07:09|36169.4
11:07:11|36169.4
11:07:12|36169.4
11:07:13|36169.4
11:07:14|36169.4
11:07:15|36169.4
11:07:16|36169.4
11:07:17|36172.59
11:07:18|36172.59
11:07:19|36172.59
11:07:20|36172.59
11:07:21|36165.84
11:07:22|36165.84
11:07:23|36165.84
11:07:24|36165.84
11:07:25|36165.84
11:07:26|36165.85
11:07:27|36166.3
11:07:28|36166.3
11:07:29|36166.3
11:07:30|36166.3
11:07:31|36166.3
11:07:32|36166.3
11:07:33|36166.3
11:07:34|36166.3
11:07:35|36169.86
11:07:36|36169.86
11:07:38|36172.26
11:07:38|36168.61
11:07:39|36174.93
11:07:40|36174.93
11:07:41|36171.51
11:07:42|36167.36
11:07:43|36167.36
11:07:44|36167.36
11:07:45|36167.36
11:07:47|36160.15
11:07:48|36160.16
11:07:49|36160.16
11:07:50|36149.3
11:07:51|36149.3
11:07:52|36149.3
11:07:53|36148.88
11:07:54|36148.88
11:07:55|36148.88
11:07:56|36148.88
11:07:58|36145.56
11:07:58|36148.88
11:07:59|36148.88
11:08:01|36144.09
11:08:02|36144.09
11:08:03|36144.13
11:08:03|36144.13
11:08:04|36138.04
11:08:05|36138.04
11:08:06|36138.04
11:08:07|36130.52
11:08:09|36130.52
11:08:10|36135.36
11:08:11|36135.36
11:08:12|36135.36
11:08:12|36135.36
11:08:14|36135.36
11:08:15|36133.28
11:08:15|36133.28
11:08:16|36132.59
11:08:17|36132.61
11:08:19|36133.57
11:08:20|36133.24
11:08:21|36133.24
11:08:22|36118.16
11:08:23|36122.86
11:08:24|36124.43
11:08:25|36124.43
11:08:26|36124.43
11:08:27|36124.43
11:08:28|36124.43
11:08:29|36124.43
11:08:30|36124.43
11:08:31|36124.43
11:08:32|36114.59
11:08:33|36114.59
11:08:33|36114.59
11:08:35|36114.59
11:08:35|36111.13
11:08:37|36111.13
11:08:38|36111.13
11:08:39|36111.13
11:08:40|36111.13
11:08:40|36111.13
11:08:42|36111.13
11:08:43|36111.15
11:08:44|36111.15
11:08:44|36111.15
11:08:46|36124.31
11:08:46|36124.41
11:08:48|36125.55
11:08:49|36125.55
11:08:51|36119.55
11:08:52|36115.84
11:08:53|36107.19
11:08:54|36107.19
11:08:55|36107.19
11:08:56|36107.19
11:08:57|36119.93
11:08:58|36130.16
11:08:59|36129.96
11:09:00|36129.96
11:09:02|36129.96
11:09:02|36129.96
11:09:03|36129.96
11:09:04|36129.96
11:09:05|36122.66
11:09:06|36123.13
11:09:07|36136.65
11:09:08|36130.61
11:09:09|36130.61
11:09:10|36136.73
11:09:11|36136.73
11:09:12|36132.44
11:09:13|36128.
11:09:14|36128.
11:09:15|36105.91
11:09:16|36105.91
11:09:17|36108.07
11:09:18|36108.07
11:09:19|36108.07
11:09:20|36108.07
11:09:21|36111.57
11:09:22|36110.12
11:09:23|36110.12
11:09:24|36110.12
11:09:25|36110.12
11:09:26|36104.04
11:09:27|36104.04
11:09:28|36104.04
11:09:29|36104.04
11:09:30|36104.04
11:09:31|36104.04
11:09:32|36104.04
11:09:33|36098.62
11:09:34|36098.62
11:09:35|36098.62
11:09:36|36099.74
11:09:37|36099.74
11:09:38|36100.64
11:09:40|36097.85
11:09:40|36097.85
11:09:41|36097.85
11:09:42|36098.02
11:09:43|36098.02
11:09:44|36092.56
11:09:46|36092.56
11:09:47|36092.56
11:09:48|36092.56
11:09:49|36093.41
11:09:50|36093.41
11:09:52|36095.57
11:09:53|36095.57
11:09:54|36095.57
11:09:54|36095.57
11:09:56|36105.51
11:09:57|36106.58
11:09:57|36106.58
11:09:59|36106.58
11:10:00|36106.58
11:10:01|36098.77
11:10:02|36109.47
11:10:03|36109.41
11:10:04|36109.44
11:10:06|36109.44
11:10:06|36109.44
11:10:07|36109.44
11:10:08|36102.28
11:10:09|36111.04
11:10:10|36105.59
11:10:12|36105.59
11:10:13|36105.59
11:10:13|36105.59
11:10:15|36105.59
11:10:15|36108.76
11:10:16|36108.76
11:10:17|36108.76
11:10:19|36108.76
11:10:20|36108.76
11:10:20|36121.16
11:10:21|36121.16
11:10:22|36118.82
11:10:23|36118.82
11:10:24|36118.82
11:10:26|36127.2
11:10:26|36127.2
11:10:27|36127.2
11:10:29|36127.2
11:10:30|36127.2
11:10:31|36131.25
11:10:31|36129.06
11:10:32|36138.88
11:10:33|36124.71
11:10:34|36124.7
11:10:35|36119.63
11:10:36|36119.63
11:10:37|36119.63
11:10:38|36119.63
11:10:39|36119.63
11:10:40|36119.63
11:10:41|36119.63
11:10:42|36119.63
11:10:43|36119.63
11:10:44|36119.63
11:10:45|36105.31
11:10:46|36105.31
11:10:47|36105.31
11:10:48|36105.31
11:10:50|36105.31
11:10:51|36121.22
11:10:53|36117.96
11:10:54|36117.96
11:10:54|36117.96
11:10:56|36117.96
11:10:57|36118.02
11:10:58|36118.02
11:10:59|36118.02
11:11:00|36118.06
11:11:00|36118.07
11:11:01|36118.07
11:11:02|36139.46
11:11:03|36138.16
11:11:05|36138.16
11:11:06|36148.53
11:11:07|36148.53
11:11:07|36143.79
11:11:08|36143.79
11:11:10|36148.02
11:11:11|36144.72
11:11:12|36144.72
11:11:13|36139.31
11:11:13|36144.95
11:11:14|36144.95
11:11:15|36144.95
11:11:16|36144.95
11:11:17|36144.95
11:11:18|36144.95
11:11:19|36144.95
11:11:20|36144.95
11:11:21|36144.95
11:11:22|36142.88
11:11:23|36146.96
11:11:24|36154.62
11:11:25|36154.62
11:11:27|36154.19
11:11:27|36154.19
11:11:29|36155.57
11:11:29|36163.31
11:11:30|36155.98
11:11:31|36155.98
11:11:32|36155.98
11:11:33|36155.98
11:11:35|36153.62
11:11:36|36153.62
11:11:36|36153.62
11:11:37|36153.62
11:11:38|36153.62
11:11:39|36154.01
11:11:40|36148.75
11:11:41|36159.34
11:11:42|36159.34
11:11:43|36159.34
11:11:45|36150.57
11:11:46|36155.68
11:11:46|36149.69
11:11:48|36149.69
11:11:49|36149.69
11:11:49|36149.69
11:11:50|36163.15
11:11:52|36158.01
11:11:53|36158.01
11:11:54|36158.01
11:11:56|36157.99
11:11:56|36161.16
11:11:58|36161.16
11:11:59|36161.16
11:12:00|36158.04
11:12:01|36158.04
11:12:03|36158.04
11:12:03|36158.17
11:12:05|36158.03
11:12:05|36181.97
11:12:07|36180.14
11:12:08|36180.14
11:12:09|36188.39
11:12:10|36181.48
11:12:11|36181.49
11:12:12|36181.49
11:12:12|36181.49
11:12:14|36181.49
11:12:14|36181.49
11:12:16|36181.49
11:12:16|36181.49
11:12:18|36181.53
11:12:19|36181.52
11:12:20|36181.52
11:12:21|36181.52
11:12:22|36181.52
11:12:23|36181.52
11:12:24|36183.83
11:12:25|36183.83
11:12:26|36183.8
11:12:27|36183.79
11:12:29|36170.53
11:12:29|36170.53
11:12:30|36170.16
11:12:31|36170.16
11:12:32|36170.16
11:12:33|36170.16
11:12:34|36170.16
11:12:35|36170.16
11:12:36|36169.06
11:12:37|36169.06
11:12:38|36169.06
11:12:39|36169.06
11:12:40|36169.06
11:12:41|36168.16
11:12:42|36168.16
11:12:43|36168.16
11:12:44|36168.16
11:12:45|36168.16
11:12:46|36168.16
11:12:47|36168.16
11:12:48|36168.16
11:12:49|36168.24
11:12:50|36168.24
11:12:52|36168.24
11:12:53|36168.24
11:12:55|36168.24
11:12:55|36168.24
11:12:56|36168.24
11:12:57|36167.4
11:12:59|36167.4
11:13:00|36167.4
11:13:01|36167.25
11:13:02|36167.25
11:13:03|36167.25
11:13:05|36167.25
11:13:05|36168.24
11:13:07|36168.24
11:13:08|36179.94
11:13:09|36179.94
11:13:09|36179.94
11:13:10|36179.94
11:13:12|36179.94
11:13:13|36179.94
11:13:14|36179.94
11:13:14|36183.65
11:13:16|36183.65
11:13:17|36183.65
11:13:18|36183.65
11:13:19|36183.65
11:13:20|36183.65
11:13:21|36183.65
11:13:21|36183.65
11:13:23|36183.98
11:13:23|36181.23
11:13:25|36177.42
11:13:26|36177.42
11:13:27|36172.64
11:13:27|36172.64
11:13:29|36172.65
11:13:30|36172.65
11:13:31|36172.65
11:13:32|36172.65
11:13:32|36177.15
11:13:34|36177.15
11:13:35|36179.22
11:13:35|36184.18
11:13:36|36184.18
11:13:38|36184.18
11:13:39|36184.18
11:13:40|36184.18
11:13:40|36184.18
11:13:42|36184.18
11:13:42|36180.18
11:13:43|36180.18
11:13:45|36180.18
11:13:46|36180.18
11:13:47|36180.18
11:13:48|36185.5
11:13:48|36185.5
11:13:50|36185.5
11:13:51|36185.5
11:13:51|36185.5
11:13:53|36185.5
11:13:55|36185.5
11:13:55|36185.5
11:13:56|36185.5
11:13:57|36185.5
11:13:59|36170.47
11:14:00|36170.47
11:14:01|36170.47
11:14:02|36170.47
11:14:03|36170.47
11:14:04|36170.47
11:14:05|36169.02
11:14:06|36161.63
11:14:07|36161.63
11:14:08|36161.63
11:14:09|36167.5
11:14:10|36167.5
11:14:11|36175.11
11:14:12|36175.11
11:14:13|36179.6
11:14:14|36179.6
11:14:15|36179.6
11:14:16|36179.6
11:14:17|36184.5
11:14:18|36184.5
11:14:19|36185.37
11:14:20|36185.37
11:14:21|36185.37
11:14:22|36185.37
11:14:23|36190.3
11:14:24|36190.3
11:14:25|36190.3
11:14:26|36192.21
11:14:27|36192.21
11:14:28|36192.2
11:14:29|36192.2
11:14:30|36191.6
11:14:31|36185.9
11:14:32|36185.9
11:14:33|36185.9
11:14:34|36189.05
11:14:35|36189.05
11:14:36|36185.51
11:14:37|36185.51
11:14:38|36185.51
11:14:39|36185.51
11:14:40|36187.81
11:14:41|36187.81
11:14:42|36188.92
11:14:43|36190.51
11:14:44|36190.51
11:14:45|36190.51
11:14:46|36190.51
11:14:47|36190.51
11:14:48|36188.4
11:14:49|36188.4
11:14:50|36190.86
11:14:51|36190.86
11:14:52|36190.86
11:14:53|36189.05
11:14:55|36189.05
11:14:55|36190.05
11:14:57|36190.05
11:14:58|36190.05
11:14:59|36190.05
11:15:00|36190.05
11:15:01|36190.05
11:15:02|36190.05
11:15:03|36190.05
11:15:04|36194.04
11:15:05|36194.04
11:15:07|36194.04
11:15:08|36193.88
11:15:09|36193.88
11:15:10|36193.88
11:15:11|36193.88
11:15:13|36193.88
11:15:13|36193.88
11:15:14|36193.88
11:15:15|36193.88
11:15:16|36193.88
11:15:17|36193.87
11:15:18|36193.87
11:15:19|36193.87
11:15:20|36196.22
11:15:21|36196.22
11:15:22|36196.22
11:15:23|36193.91
11:15:24|36193.91
11:15:25|36193.91
11:15:26|36193.91
11:15:27|36199.72
11:15:28|36199.72
11:15:29|36200.
11:15:30|36200.
11:15:32|36199.99
11:15:32|36199.99
11:15:34|36200.04
11:15:34|36200.04
11:15:35|36200.
11:15:37|36193.87
11:15:38|36193.87
11:15:38|36193.87
11:15:39|36193.87
11:15:41|36193.87
11:15:42|36191.82
11:15:43|36191.82
11:15:44|36191.82
11:15:44|36193.35
11:15:45|36193.35
11:15:47|36193.19
11:15:47|36193.73
11:15:49|36193.73
11:15:50|36193.73
11:15:50|36183.93
11:15:51|36183.93
11:15:52|36183.93
11:15:54|36172.65
11:15:55|36172.61
11:15:57|36172.61
11:15:57|36150.99
11:15:59|36148.94
11:16:00|36148.94
11:16:00|36151.87
11:16:02|36151.87
11:16:03|36151.87
11:16:04|36155.63
11:16:06|36155.63
11:16:06|36155.65
11:16:07|36155.65
11:16:08|36155.65
11:16:09|36162.39
11:16:10|36162.39
11:16:11|36155.08
11:16:12|36155.08
11:16:13|36155.08
11:16:14|36155.08
11:16:15|36155.08
11:16:16|36155.08
11:16:17|36161.64
11:16:18|36161.64
11:16:19|36161.64
11:16:20|36161.64
11:16:21|36162.47
11:16:22|36156.83
11:16:23|36151.43
11:16:24|36150.32
11:16:25|36143.01
11:16:26|36143.01
11:16:27|36143.01
11:16:28|36148.08
11:16:29|36148.08
11:16:30|36144.15
11:16:31|36144.15
11:16:33|36144.15
11:16:33|36145.35
11:16:35|36145.35
11:16:36|36138.7
11:16:36|36138.7
11:16:37|36140.18
11:16:39|36140.18
11:16:40|36135.03
11:16:41|36125.67
11:16:42|36125.67
11:16:43|36130.44
11:16:44|36130.44
11:16:45|36127.93
11:16:45|36127.93
11:16:47|36128.13
11:16:47|36128.13
11:16:49|36128.13
11:16:50|36132.16
11:16:51|36135.09
11:16:52|36135.09
11:16:52|36131.91
11:16:54|36133.94
11:16:54|36133.94
11:16:56|36130.31
11:16:58|36130.31
11:16:59|36117.74
11:17:00|36113.78
11:17:01|36113.78
11:17:02|36113.78
11:17:03|36128.24
11:17:04|36120.52
11:17:05|36118.46
11:17:06|36115.37
11:17:07|36115.37
11:17:08|36115.37
11:17:09|36115.37
11:17:10|36117.69
11:17:11|36119.04
11:17:12|36126.61
11:17:14|36125.99
11:17:14|36125.99
11:17:15|36125.99
11:17:16|36118.23
11:17:17|36118.24
11:17:19|36118.23
11:17:19|36118.23
11:17:20|36103.32
11:17:21|36097.44
11:17:22|36097.44
11:17:24|36097.44
11:17:24|36097.44
11:17:25|36096.31
11:17:26|36098.34
11:17:28|36103.38
11:17:28|36103.74
11:17:30|36105.33
11:17:31|36105.33
11:17:32|36100.95
11:17:33|36095.86
11:17:34|36095.86
11:17:35|36095.86
11:17:36|36093.95
11:17:37|36092.58
11:17:38|36092.56
11:17:39|36099.19
11:17:40|36099.19
11:17:41|36111.1
11:17:42|36110.21
11:17:43|36110.21
11:17:44|36110.21
11:17:45|36110.21
11:17:46|36110.21
11:17:47|36101.49
11:17:48|36101.49
11:17:49|36113.92
11:17:50|36113.92
11:17:51|36113.91
11:17:52|36108.98
11:17:53|36108.98
11:17:54|36113.92
11:17:55|36113.92
11:17:56|36113.92
11:17:57|36113.92
11:17:59|36110.64
11:17:59|36110.64
11:18:00|36110.64
11:18:01|36105.33
11:18:02|36105.63
11:18:03|36105.63
11:18:04|36109.1
11:18:05|36116.04
11:18:06|36126.72
11:18:08|36126.72
11:18:08|36135.83
11:18:10|36140.29
11:18:11|36135.74
11:18:12|36135.74
11:18:13|36135.74
11:18:13|36135.74
11:18:15|36135.74
11:18:15|36130.05
11:18:17|36126.65
11:18:18|36119.94
11:18:19|36119.94
11:18:19|36113.24
11:18:21|36110.15
11:18:22|36110.15
11:18:23|36110.98
11:18:24|36110.98
11:18:25|36114.13
11:18:26|36114.57
11:18:27|36114.57
11:18:28|36115.62
11:18:29|36115.62
11:18:29|36114.27
11:18:30|36114.27
11:18:32|36117.01
11:18:33|36117.01
11:18:33|36117.01
11:18:34|36117.01
11:18:35|36114.78
11:18:37|36114.78
11:18:38|36114.78
11:18:38|36114.78
11:18:40|36114.78
11:18:41|36114.78
11:18:42|36114.78
11:18:43|36114.78
11:18:44|36112.2
11:18:44|36116.15
11:18:45|36110.68
11:18:47|36110.71
11:18:48|36110.71
11:18:49|36110.68
11:18:49|36110.71
11:18:50|36111.04
11:18:52|36111.04
11:18:53|36111.04
11:18:54|36111.04
11:18:55|36111.04
11:18:56|36117.56
11:18:57|36126.59
11:18:58|36129.92
11:19:00|36145.45
11:19:00|36145.45
11:19:02|36145.45
11:19:03|36145.45
11:19:04|36148.39
11:19:05|36148.39
11:19:06|36148.39
11:19:07|36148.39
11:19:08|36148.39
11:19:09|36148.39
11:19:10|36135.98
11:19:11|36138.49
11:19:12|36138.95
11:19:13|36138.95
11:19:14|36138.95
11:19:15|36141.08
11:19:16|36133.18
11:19:17|36133.18
11:19:19|36133.16
11:19:19|36137.43
11:19:20|36137.43
11:19:21|36125.94
11:19:22|36129.13
11:19:23|36129.13
11:19:24|36129.45
11:19:25|36129.45
11:19:26|36129.45
11:19:27|36129.45
11:19:28|36129.45
11:19:29|36129.45
11:19:30|36131.17
11:19:31|36131.17
11:19:32|36127.89
11:19:33|36127.89
11:19:34|36127.89
11:19:35|36127.89
11:19:36|36127.89
11:19:37|36127.89
11:19:38|36130.33
11:19:39|36130.33
11:19:40|36149.66
11:19:41|36149.66
11:19:42|36150.81
11:19:43|36146.47
11:19:44|36146.47
11:19:45|36148.73
11:19:46|36148.73
11:19:47|36148.73
11:19:48|36148.73
11:19:49|36148.73
11:19:50|36145.12
11:19:51|36145.12
11:19:52|36148.23
11:19:54|36152.66
11:19:54|36152.66
11:19:55|36161.78
11:19:56|36162.38
11:19:58|36171.49
11:19:58|36162.39
11:20:00|36165.21
11:20:01|36165.21
11:20:03|36165.21
11:20:03|36158.94
11:20:04|36158.94
11:20:05|36158.94
11:20:06|36158.94
11:20:07|36158.94
11:20:08|36158.94
11:20:09|36158.94
11:20:11|36160.56
11:20:12|36160.56
11:20:12|36160.56
11:20:13|36160.56
11:20:14|36158.22
11:20:15|36158.21
11:20:16|36167.7
11:20:17|36171.5
11:20:18|36171.54
11:20:19|36171.54
11:20:20|36171.54
11:20:21|36190.52
11:20:22|36190.52
11:20:23|36196.21
11:20:24|36172.74
11:20:25|36172.75
11:20:26|36172.75
11:20:27|36172.75
11:20:28|36189.
11:20:29|36189.
11:20:30|36189.
11:20:31|36189.
11:20:32|36189.
11:20:33|36187.74
11:20:34|36187.74
11:20:35|36187.74
11:20:36|36187.74
11:20:37|36187.74
11:20:38|36182.67
11:20:39|36182.67
11:20:40|36182.67
11:20:41|36182.67
11:20:42|36182.02
11:20:43|36182.02
11:20:45|36182.02
11:20:45|36193.89
11:20:46|36193.89
11:20:47|36196.73
11:20:48|36196.73
11:20:49|36196.7
11:20:50|36184.18
11:20:51|36184.18
11:20:52|36184.18
11:20:53|36199.56
11:20:54|36199.56
11:20:55|36199.56
11:20:56|36199.56
11:20:57|36199.56
11:20:58|36199.56
11:21:00|36203.03
11:21:01|36203.03
11:21:02|36203.03
11:21:03|36203.03
11:21:03|36204.03
11:21:05|36193.24
11:21:06|36183.27
11:21:07|36183.27
11:21:08|36183.27
11:21:09|36191.2
11:21:10|36184.41
11:21:11|36198.14
11:21:12|36195.08
11:21:13|36196.28
11:21:14|36196.28
11:21:15|36204.79
11:21:16|36204.79
11:21:17|36201.53
11:21:18|36201.53
11:21:19|36201.53
11:21:20|36201.53
11:21:21|36201.53
11:21:22|36199.8
11:21:23|36194.54
11:21:24|36194.53
11:21:25|36194.53
11:21:26|36194.53
11:21:27|36194.58
11:21:28|36200.1
11:21:29|36200.1
11:21:31|36199.13
11:21:31|36199.13
11:21:32|36198.61
11:21:33|36198.61
11:21:34|36198.61
11:21:35|36198.61
11:21:36|36198.61
11:21:37|36198.61
11:21:38|36192.87
11:21:39|36197.21
11:21:40|36193.7
11:21:41|36184.95
11:21:42|36184.95
11:21:43|36184.9
11:21:44|36184.9
11:21:45|36178.53
11:21:46|36178.53
11:21:47|36184.5
11:21:48|36184.5
11:21:49|36182.15
11:21:50|36179.04
11:21:51|36179.04
11:21:52|36179.04
11:21:53|36179.04
11:21:54|36179.04
11:21:55|36179.04
11:21:56|36182.37
11:21:57|36182.37
11:21:58|36182.37
11:21:59|36182.37
11:22:01|36182.37
11:22:02|36182.37
11:22:03|36195.68
11:22:04|36195.68
11:22:05|36195.68
11:22:06|36195.68
11:22:07|36187.
11:22:08|36187.
11:22:09|36187.
11:22:10|36184.75
11:22:11|36179.92
11:22:12|36178.24
11:22:13|36178.24
11:22:14|36178.24
11:22:15|36178.24
11:22:17|36178.63
11:22:17|36170.
11:22:18|36171.98
11:22:19|36170.01
11:22:20|36163.08
11:22:21|36163.08
11:22:22|36163.08
11:22:23|36163.08
11:22:24|36159.72
11:22:25|36159.72
11:22:26|36159.72
11:22:27|36159.72
11:22:28|36160.03
11:22:29|36159.74
11:22:30|36159.74
11:22:31|36159.74
11:22:32|36159.74
11:22:33|36154.22
11:22:34|36154.22
11:22:35|36154.22
11:22:36|36154.26
11:22:37|36154.26
11:22:38|36154.26
11:22:39|36149.25
11:22:40|36149.25
11:22:41|36140.13
11:22:42|36140.13
11:22:43|36140.13
11:22:44|36140.13
11:22:45|36144.45
11:22:46|36144.45
11:22:47|36144.45
11:22:48|36145.99
11:22:49|36147.71
11:22:50|36147.71
11:22:51|36147.32
11:22:52|36147.32
11:22:53|36147.32
11:22:54|36154.22
11:22:55|36162.15
11:22:56|36153.37
11:22:57|36153.37
11:22:58|36152.48
11:22:59|36152.48
11:23:00|36152.48
11:23:01|36162.4
11:23:02|36162.4
11:23:04|36179.87
11:23:05|36178.5
11:23:06|36178.5
11:23:07|36178.5
11:23:08|36178.5
11:23:10|36185.46
11:23:11|36178.35
11:23:11|36159.7
11:23:12|36139.25
11:23:14|36131.98
11:23:14|36134.19
11:23:15|36132.9
11:23:16|36132.9
11:23:18|36131.99
11:23:19|36131.99
11:23:20|36131.99
11:23:21|36129.06
11:23:21|36129.06
11:23:22|36129.06
11:23:24|36129.06
11:23:25|36129.06
11:23:26|36129.06
11:23:26|36129.06
11:23:28|36129.06
11:23:29|36129.16
11:23:30|36129.16
11:23:31|36129.16
11:23:31|36129.16
11:23:32|36129.16
11:23:34|36129.16
11:23:35|36129.16
11:23:36|36127.15
11:23:37|36127.15
11:23:38|36127.15
11:23:39|36127.15
11:23:40|36127.15
11:23:40|36127.15
11:23:42|36126.96
11:23:43|36125.04
11:23:44|36123.2
11:23:44|36123.2
11:23:46|36114.21
11:23:46|36114.21
11:23:48|36114.21
11:23:49|36116.25
11:23:49|36116.25
11:23:50|36115.7
11:23:52|36121.39
11:23:53|36127.59
11:23:54|36127.59
11:23:55|36127.59
11:23:56|36127.59
11:23:57|36129.65
11:23:58|36129.65
11:23:59|36126.01
11:24:00|36126.01
11:24:01|36126.01
11:24:02|36126.01
11:24:04|36126.01
11:24:04|36126.01
11:24:05|36126.01
11:24:06|36129.46
11:24:07|36134.05
11:24:08|36132.49
11:24:09|36132.49
11:24:10|36132.49
11:24:11|36137.84
11:24:12|36142.31
11:24:13|36132.2
11:24:14|36132.2
11:24:15|36132.2
11:24:16|36132.2
11:24:17|36134.24
11:24:18|36134.24
11:24:19|36134.24
11:24:20|36134.24
11:24:22|36133.32
11:24:23|36133.32
11:24:24|36140.79
11:24:24|36140.79
11:24:26|36140.79
11:24:26|36145.59
11:24:28|36145.59
11:24:28|36145.59
11:24:29|36145.59
11:24:31|36145.59
11:24:31|36145.59
11:24:33|36152.39
11:24:33|36152.39
11:24:34|36150.
11:24:36|36139.92
11:24:36|36139.92
11:24:37|36139.92
11:24:38|36139.92
11:24:39|36139.92
11:24:40|36139.92
11:24:41|36126.72
11:24:42|36126.76
11:24:44|36129.94
11:24:44|36129.94
11:24:45|36129.94
11:24:46|36129.94
11:24:47|36129.94
11:24:49|36129.94
11:24:49|36129.94
11:24:50|36144.09
11:24:51|36146.52
11:24:52|36148.85
11:24:53|36148.85
11:24:54|36141.2
11:24:56|36129.95
11:24:56|36139.39
11:24:57|36139.39
11:24:59|36139.39
11:24:59|36139.39
11:25:00|36137.68
11:25:01|36134.78
11:25:02|36132.16
11:25:04|36132.16
11:25:06|36130.43
11:25:07|36130.43
11:25:08|36130.43
11:25:09|36130.43
11:25:10|36140.41
11:25:11|36143.38
11:25:11|36132.44
11:25:13|36132.44
11:25:14|36129.94
11:25:15|36117.23
11:25:15|36120.46
11:25:16|36120.46
11:25:18|36120.46
11:25:19|36125.19
11:25:20|36125.19
11:25:21|36125.19
11:25:22|36125.19
11:25:22|36125.19
11:25:23|36124.22
11:25:24|36124.22
11:25:25|36124.22
11:25:27|36124.22
11:25:27|36124.22
11:25:28|36124.22
11:25:29|36121.21
11:25:30|36121.21
11:25:31|36121.21
11:25:32|36121.21
11:25:33|36121.21
11:25:34|36121.21
11:25:35|36121.21
11:25:37|36121.21
11:25:37|36121.21
11:25:38|36121.21
11:25:39|36121.21
11:25:40|36115.18
11:25:41|36115.23
11:25:42|36115.23
11:25:43|36115.23
11:25:44|36115.23
11:25:45|36115.23
11:25:46|36115.23
11:25:47|36115.23
11:25:48|36125.38
11:25:49|36118.91
11:25:50|36118.91
11:25:51|36118.91
11:25:52|36118.91
11:25:53|36118.91
11:25:55|36118.91
11:25:55|36118.91
11:25:56|36118.91
11:25:57|36133.09
11:25:58|36133.09
11:26:00|36133.09
11:26:00|36133.09
11:26:02|36133.09
11:26:02|36139.93
11:26:03|36139.93
11:26:05|36140.6
11:26:06|36147.08
11:26:07|36154.83
11:26:08|36157.81
11:26:09|36157.81
11:26:10|36161.23
11:26:11|36156.76
11:26:12|36153.49
11:26:13|36153.49
11:26:14|36160.6
11:26:15|36169.81
11:26:16|36171.64
11:26:17|36168.2
11:26:18|36174.45
11:26:19|36169.9
11:26:20|36169.9
11:26:21|36169.9
11:26:23|36169.9
11:26:24|36169.9
11:26:24|36172.6
11:26:25|36168.16
11:26:26|36168.16
11:26:28|36168.16
11:26:28|36168.16
11:26:29|36168.16
11:26:31|36168.16
11:26:31|36168.16
11:26:32|36168.16
11:26:33|36168.16
11:26:35|36178.47
11:26:36|36178.47
11:26:36|36178.47
11:26:37|36178.47
11:26:38|36181.97
11:26:39|36172.26
11:26:40|36168.4
11:26:41|36168.4
11:26:42|36168.4
11:26:43|36168.4
11:26:44|36175.
11:26:45|36174.4
11:26:46|36174.4
11:26:47|36169.69
11:26:49|36173.23
11:26:49|36173.23
11:26:50|36166.65
11:26:51|36166.65
11:26:53|36166.35
11:26:53|36166.35
11:26:54|36163.86
11:26:55|36163.86
11:26:56|36166.01
11:26:57|36166.01
11:26:58|36169.54
11:26:59|36169.54
11:27:00|36169.54
11:27:01|36169.54
11:27:02|36169.54
11:27:04|36169.54
11:27:04|36169.54
11:27:06|36157.73
11:27:07|36157.73
11:27:08|36157.73
11:27:10|36160.88
11:27:10|36160.88
11:27:12|36157.07
11:27:13|36157.07
11:27:14|36157.07
11:27:15|36157.07
11:27:16|36157.45
11:27:17|36157.45
11:27:18|36157.45
11:27:19|36157.45
11:27:20|36157.45
11:27:21|36160.33
11:27:22|36160.33
11:27:23|36160.33
11:27:24|36160.33
11:27:24|36160.33
11:27:26|36160.33
11:27:27|36169.3
11:27:28|36169.3
11:27:29|36169.3
11:27:30|36169.3
11:27:31|36158.51
11:27:31|36156.23
11:27:32|36156.25
11:27:34|36150.5
11:27:35|36150.5
11:27:36|36153.27
11:27:36|36151.45
11:27:38|36151.45
11:27:38|36151.45
11:27:40|36151.45
11:27:41|36151.45
11:27:42|36151.45
11:27:43|36151.45
11:27:43|36152.3
11:27:45|36152.3
11:27:46|36152.3
11:27:47|36152.3
11:27:47|36152.3
11:27:49|36152.3
11:27:49|36152.3
11:27:51|36152.3
11:27:52|36152.3
11:27:52|36150.01
11:27:54|36150.01
11:27:55|36150.01
11:27:56|36150.
11:27:57|36150.
11:27:57|36142.36
11:27:59|36141.76
11:28:00|36134.25
11:28:01|36134.26
11:28:01|36134.26
11:28:02|36137.87
11:28:03|36137.87
11:28:04|36137.87
11:28:06|36137.87
11:28:07|36139.38
11:28:08|36146.05
11:28:10|36146.05
11:28:10|36146.05
11:28:11|36135.43
11:28:13|36135.43
11:28:13|36135.43
11:28:14|36135.43
11:28:16|36135.43
11:28:16|36135.43
11:28:17|36135.43
11:28:18|36135.43
11:28:19|36141.84
11:28:21|36145.43
11:28:22|36145.43
11:28:22|36145.43
11:28:24|36145.43
11:28:25|36145.43
11:28:26|36145.43
11:28:26|36145.43
11:28:28|36145.43
11:28:28|36145.43
11:28:30|36136.44
11:28:30|36136.44
11:28:31|36136.44
11:28:32|36132.68
11:28:34|36132.68
11:28:35|36132.68
11:28:36|36132.68
11:28:37|36136.42
11:28:38|36136.42
11:28:39|36131.39
11:28:40|36131.39
11:28:41|36131.39
11:28:42|36130.92
11:28:43|36130.92
11:28:44|36127.37
11:28:45|36127.37
11:28:46|36127.37
11:28:47|36127.37
11:28:48|36127.37
11:28:49|36127.37
11:28:50|36127.37
11:28:51|36127.37
11:28:52|36127.37
11:28:53|36128.92
11:28:54|36128.91
11:28:55|36118.18
11:28:56|36115.17
11:28:57|36115.17
11:28:58|36115.17
11:28:59|36115.17
11:29:00|36115.17
11:29:01|36115.16
11:29:02|36115.17
11:29:03|36123.16
11:29:04|36123.15
11:29:05|36123.15
11:29:06|36123.15
11:29:07|36115.16
11:29:09|36115.16
11:29:09|36115.16
11:29:10|36113.43
11:29:11|36112.31
11:29:13|36112.31
11:29:14|36112.31
11:29:15|36112.31
11:29:16|36112.31
11:29:16|36111.62
11:29:18|36113.72
11:29:18|36111.54
11:29:20|36111.17
11:29:21|36110.79
11:29:22|36107.28
11:29:23|36107.28
11:29:24|36104.22
11:29:25|36104.22
11:29:26|36104.22
11:29:27|36104.22
11:29:28|36109.56
11:29:29|36108.34
11:29:30|36108.34
11:29:30|36108.35
11:29:32|36108.35
11:29:33|36108.35
11:29:34|36108.35
11:29:35|36109.96
11:29:36|36109.96
11:29:37|36108.15
11:29:38|36105.63
11:29:39|36105.63
11:29:40|36105.63
11:29:41|36108.57
11:29:41|36108.57
11:29:43|36108.57
11:29:44|36107.18
11:29:45|36107.18
11:29:46|36107.18
11:29:46|36107.18
11:29:47|36107.18
11:29:49|36107.18
11:29:49|36107.18
11:29:51|36107.18
11:29:52|36107.18
11:29:53|36105.89
11:29:53|36105.88
11:29:55|36105.88
11:29:56|36105.88
11:29:57|36105.88
11:29:58|36105.88
11:29:59|36100.01
11:30:00|36100.01
11:30:01|36091.95
11:30:02|36090.
11:30:03|36090.01
11:30:04|36090.01
11:30:05|36090.01
11:30:05|36090.01
11:30:07|36097.83
11:30:07|36114.36
11:30:09|36115.26
11:30:11|36128.64
11:30:12|36128.64
11:30:13|36128.64
11:30:14|36122.
11:30:15|36122.
11:30:16|36117.66
11:30:17|36117.67
11:30:18|36117.67
11:30:19|36117.67
11:30:20|36130.67
11:30:21|36123.7
11:30:22|36123.7
11:30:23|36123.7
11:30:24|36123.7
11:30:26|36125.94
11:30:26|36125.94
11:30:27|36125.94
11:30:28|36125.94
11:30:29|36125.94
11:30:30|36125.94
11:30:31|36108.54
11:30:32|36112.39
11:30:33|36112.39
11:30:34|36112.39
11:30:35|36109.73
11:30:36|36109.72
11:30:37|36106.93
11:30:38|36106.93
11:30:39|36108.29
11:30:40|36088.5
11:30:42|36084.87
11:30:42|36085.79
11:30:43|36081.87
11:30:44|36083.97
11:30:45|36083.97
11:30:46|36085.05
11:30:47|36085.05
11:30:48|36085.01
11:30:49|36085.01
11:30:50|36085.01
11:30:51|36076.52
11:30:52|36076.52
11:30:53|36076.52
11:30:54|36081.84
11:30:56|36081.84
11:30:56|36071.78
11:30:57|36082.68
11:30:58|36082.68
11:30:59|36082.68
11:31:01|36082.68
11:31:01|36077.47
11:31:02|36079.4
11:31:03|36079.4
11:31:04|36079.4
11:31:05|36081.68
11:31:07|36081.68
11:31:08|36081.22
11:31:09|36081.22
11:31:10|36081.22
11:31:11|36081.22
11:31:12|36081.32
11:31:13|36081.32
11:31:14|36081.32
11:31:16|36086.29
11:31:17|36086.29
11:31:18|36081.74
11:31:19|36076.86
11:31:20|36075.65
11:31:20|36059.97
11:31:21|36059.97
11:31:22|36059.02
11:31:24|36059.66
11:31:24|36059.66
11:31:26|36055.59
11:31:27|36055.59
11:31:28|36055.59
11:31:28|36056.8
11:31:29|36056.8
11:31:31|36056.8
11:31:31|36051.29
11:31:33|36051.28
11:31:33|36051.28
11:31:34|36058.66
11:31:36|36058.66
11:31:36|36058.66
11:31:37|36058.66
11:31:38|36053.54
11:31:39|36053.72
11:31:40|36053.72
11:31:42|36050.
11:31:42|36041.78
11:31:43|36041.78
11:31:44|36049.33
11:31:45|36049.33
11:31:46|36049.33
11:31:47|36058.65
11:31:48|36058.65
11:31:49|36058.65
11:31:51|36051.23
11:31:52|36052.15
11:31:53|36054.48
11:31:54|36054.48
11:31:55|36045.96
11:31:56|36043.1
11:31:57|36043.1
11:31:58|36043.1
11:31:59|36048.31
11:32:00|36048.93
11:32:01|36048.93
11:32:02|36048.93
11:32:03|36048.93
11:32:04|36049.99
11:32:05|36049.99
11:32:06|36049.99
11:32:07|36049.99
11:32:08|36046.67
11:32:09|36049.99
11:32:10|36055.22
11:32:12|36056.77
11:32:12|36058.66
11:32:13|36062.31
11:32:14|36062.31
11:32:15|36062.31
11:32:16|36062.31
11:32:17|36065.66
11:32:18|36065.66
11:32:19|36065.66
11:32:20|36086.08
11:32:21|36086.08
11:32:22|36086.08
11:32:23|36086.08
11:32:24|36077.53
11:32:25|36077.53
11:32:26|36077.53
11:32:27|36080.37
11:32:28|36080.37
11:32:29|36083.31
11:32:30|36083.31
11:32:31|36083.31
11:32:32|36083.31
11:32:33|36078.96
11:32:34|36078.96
11:32:35|36076.74
11:32:36|36080.63
11:32:37|36080.63
11:32:38|36089.68
11:32:40|36088.13
11:32:41|36088.13
11:32:42|36088.13
11:32:43|36087.61
11:32:43|36087.61
11:32:45|36079.43
11:32:46|36079.43
11:32:48|36082.15
11:32:49|36082.15
11:32:50|36082.15
11:32:51|36090.09
11:32:52|36090.09
11:32:53|36090.09
11:32:53|36090.09
11:32:54|36090.09
11:32:56|36079.57
11:32:57|36079.57
11:32:58|36079.57
11:32:59|36079.57
11:33:00|36085.28
11:33:01|36085.28
11:33:02|36089.54
11:33:03|36106.55
11:33:03|36110.46
11:33:04|36110.96
11:33:05|36110.96
11:33:07|36110.96
11:33:08|36111.98
11:33:09|36115.83
11:33:10|36115.83
11:33:11|36112.94
11:33:13|36099.12
11:33:14|36099.48
11:33:15|36081.46
11:33:16|36081.46
11:33:16|36081.46
11:33:18|36081.59
11:33:19|36081.59
11:33:20|36081.06
11:33:21|36081.07
11:33:22|36087.27
11:33:23|36087.27
11:33:24|36084.67
11:33:25|36084.67
11:33:26|36084.67
11:33:27|36084.67
11:33:29|36083.66
11:33:29|36079.6
11:33:30|36069.33
11:33:31|36069.33
11:33:32|36068.92
11:33:33|36064.72
11:33:34|36067.71
11:33:35|36073.66
11:33:36|36073.66
11:33:37|36073.66
11:33:39|36080.49
11:33:39|36087.58
11:33:40|36087.58
11:33:41|36087.58
11:33:42|36087.51
11:33:43|36082.61
11:33:44|36074.82
11:33:45|36073.75
11:33:46|36073.75
11:33:47|36073.75
11:33:48|36073.75
11:33:49|36069.07
11:33:50|36065.78
11:33:51|36068.99
11:33:52|36068.99
11:33:53|36068.99
11:33:54|36070.11
11:33:55|36070.11
11:33:57|36074.2
11:33:57|36083.22
11:33:59|36083.22
11:34:00|36087.3
11:34:00|36087.3
11:34:01|36087.3
11:34:02|36083.68
11:34:03|36073.24
11:34:04|36073.24
11:34:06|36065.17
11:34:06|36065.17
11:34:08|36055.78
11:34:08|36055.78
11:34:09|36055.78
11:34:10|36061.86
11:34:11|36061.86
11:34:13|36055.01
11:34:15|36050.16
11:34:15|36050.18
11:34:16|36041.65
11:34:17|36041.65
11:34:18|36041.65
11:34:19|36041.65
11:34:20|36041.65
11:34:21|36043.47
11:34:22|36043.47
11:34:23|36044.53
11:34:24|36044.53
11:34:25|36044.53
11:34:26|36041.66
11:34:27|36041.66
11:34:28|36041.66
11:34:29|36041.95
11:34:30|36044.89
11:34:31|36040.62
11:34:32|36023.36
11:34:33|36019.19
11:34:34|36012.97
11:34:35|36021.45
11:34:36|36007.69
11:34:37|36007.69
11:34:38|36014.54
11:34:39|36037.26
11:34:40|36037.26
11:34:41|36037.26
11:34:42|36021.28
11:34:43|36033.84
11:34:44|36024.01
11:34:45|36024.01
11:34:46|36007.69
11:34:47|36008.8
11:34:48|36011.96
11:34:49|36011.96
11:34:50|36011.96
11:34:51|36015.11
11:34:52|36015.1
11:34:53|36015.11
11:34:54|36015.11
11:34:55|36015.11
11:34:56|36015.11
11:34:57|36017.49
11:34:58|36017.49
11:34:59|36024.27
11:35:00|36024.27
11:35:01|36032.69
11:35:02|36037.28
11:35:03|36043.22
11:35:04|36037.31
11:35:05|36037.31
11:35:06|36033.56
11:35:07|36033.59
11:35:08|36033.59
11:35:09|36042.6
11:35:10|36042.6
11:35:11|36042.15
11:35:12|36041.44
11:35:14|36041.44
11:35:14|36041.44
11:35:16|36041.44
11:35:17|36042.48
11:35:19|36042.48
11:35:19|36041.44
11:35:20|36041.44
11:35:22|36041.44
11:35:22|36041.44
11:35:24|36053.64
11:35:25|36060.49
11:35:26|36060.49
11:35:27|36060.49
11:35:27|36060.49
11:35:29|36060.49
11:35:30|36048.8
11:35:31|36048.8
11:35:32|36048.8
11:35:33|36048.8
11:35:34|36048.84
11:35:35|36048.84
11:35:36|36048.84
11:35:36|36067.09
11:35:38|36067.09
11:35:39|36067.09
11:35:40|36061.04
11:35:41|36061.04
11:35:42|36061.04
11:35:43|36061.04
11:35:44|36061.04
11:35:45|36062.42
11:35:46|36067.08
11:35:47|36067.08
11:35:48|36055.62
11:35:49|36051.69
11:35:50|36050.63
11:35:51|36050.96
11:35:52|36050.96
11:35:53|36046.46
11:35:54|36040.78
11:35:56|36040.77
11:35:56|36045.62
11:35:57|36044.27
11:35:58|36044.27
11:35:59|36040.78
11:36:00|36040.78
11:36:01|36043.94
11:36:02|36048.73
11:36:03|36048.73
11:36:04|36040.8
11:36:05|36044.82
11:36:06|36044.82
11:36:07|36046.28
11:36:08|36040.78
11:36:09|36040.78
11:36:10|36040.78
11:36:11|36040.78
11:36:12|36040.78
11:36:13|36052.55
11:36:15|36052.55
11:36:15|36052.55
11:36:17|36052.55
11:36:18|36043.55
11:36:20|36043.55
11:36:20|36040.77
11:36:21|36040.77
11:36:22|36040.77
11:36:23|36040.77
11:36:24|36040.29
11:36:25|36035.22
11:36:26|36035.22
11:36:27|36032.05
11:36:28|36021.97
11:36:29|36021.97
11:36:30|36021.97
11:36:31|36013.85
11:36:32|36013.85
11:36:33|36012.96
11:36:34|36012.96
11:36:35|36015.53
11:36:36|36010.05
11:36:37|36010.05
11:36:38|36017.33
11:36:39|36017.33
11:36:40|36018.38
11:36:41|36017.53
11:36:42|36015.69
11:36:43|36007.68
11:36:44|36005.
11:36:45|35985.98
11:36:46|35983.22
11:36:47|35974.13
11:36:48|35981.95
11:36:49|35986.
11:36:50|35986.
11:36:51|35989.97
11:36:53|35984.26
11:36:53|35984.26
11:36:54|35982.91
11:36:55|35984.25
11:36:56|35977.84
11:36:57|35977.83
11:36:59|35977.83
11:36:59|35980.02
11:37:00|35980.02
11:37:01|35980.02
11:37:02|35986.66
11:37:03|35984.18
11:37:05|35984.18
11:37:06|35984.18
11:37:07|35990.59
11:37:08|35984.8
11:37:08|35984.82
11:37:09|35985.96
11:37:10|35988.77
11:37:11|35989.28
11:37:13|35989.57
11:37:14|35989.57
11:37:14|35995.2
11:37:16|36004.92
11:37:17|36010.63
11:37:18|36022.13
11:37:19|36022.13
11:37:21|36028.2
11:37:21|36028.2
11:37:23|36028.2
11:37:23|36017.93
11:37:24|36024.
11:37:26|36024.
11:37:27|36024.
11:37:28|36024.
11:37:28|36014.02
11:37:29|36012.55
11:37:31|36012.55
11:37:32|36021.88
11:37:33|36017.61
11:37:34|36017.61
11:37:35|36017.61
11:37:36|36008.39
11:37:36|36008.39
11:37:38|36008.39
11:37:39|36008.39
11:37:40|36013.5
11:37:42|36013.5
11:37:42|36013.52
11:37:43|36013.57
11:37:44|36013.57
11:37:45|36021.97
11:37:46|36021.95
11:37:47|36020.15
11:37:48|36013.53
11:37:49|36012.18
11:37:50|36008.08
11:37:51|36008.08
11:37:52|36003.65
11:37:53|36003.65
11:37:54|36002.14
11:37:55|35999.7
11:37:56|35999.71
11:37:57|35999.71
11:37:58|36007.06
11:37:59|36009.79
11:38:00|36016.46
11:38:01|36016.46
11:38:02|36010.45
11:38:03|36010.45
11:38:04|36001.11
11:38:06|36010.11
11:38:07|36010.11
11:38:08|36010.11
11:38:09|36012.61
11:38:10|36012.65
11:38:11|36012.66
11:38:12|36010.11
11:38:13|36010.11
11:38:14|36018.82
11:38:15|36011.71
11:38:16|36010.53
11:38:18|36010.53
11:38:19|36013.57
11:38:20|36013.57
11:38:21|36013.7
11:38:23|36015.68
11:38:23|36015.68
11:38:24|36015.68
11:38:25|36015.68
11:38:27|36008.06
11:38:27|36008.06
11:38:29|36005.77
11:38:30|36005.77
11:38:30|36011.2
11:38:31|36011.2
11:38:33|36011.2
11:38:34|36011.2
11:38:35|36011.2
11:38:35|36002.75
11:38:36|36002.75
11:38:38|35985.99
11:38:39|35985.98
11:38:40|35979.98
11:38:41|35971.6
11:38:42|35971.6
11:38:43|35978.99
11:38:43|35982.55
11:38:45|35982.55
11:38:46|35982.55
11:38:46|35985.23
11:38:48|35985.22
11:38:48|35977.14
11:38:49|35979.87
11:38:50|35987.39
11:38:52|35987.39
11:38:53|35987.39
11:38:54|35983.66
11:38:55|35983.66
11:38:56|35993.19
11:38:57|35998.44
11:38:58|35996.09
11:38:59|35993.52
11:39:00|35993.52
11:39:01|35992.13
11:39:02|35992.13
11:39:03|35992.13
11:39:04|35992.13
11:39:05|35983.58
11:39:06|35983.43
11:39:07|35983.43
11:39:08|35983.42
11:39:09|35983.42
11:39:10|35971.2
11:39:11|35983.58
11:39:12|35987.79
11:39:13|35987.76
11:39:14|35987.75
11:39:15|35987.75
11:39:16|35992.31
11:39:17|35996.62
11:39:19|36012.
11:39:20|36007.1
11:39:21|36007.1
11:39:22|36002.22
11:39:22|36002.24
11:39:24|36002.23
11:39:25|36000.83
11:39:27|35998.2
11:39:27|35998.2
11:39:29|35984.5
11:39:29|35984.66
11:39:30|35984.66
11:39:31|35996.83
11:39:32|35984.82
11:39:34|35984.82
11:39:34|35994.28
11:39:35|35985.97
11:39:36|35984.86
11:39:37|35986.55
11:39:39|35985.66
11:39:40|35985.66
11:39:40|35981.81
11:39:42|35981.81
11:39:43|35981.81
11:39:44|35980.81
11:39:45|35976.11
11:39:45|35976.11
11:39:47|35971.15
11:39:48|35971.15
11:39:49|35971.15
11:39:49|35971.15
11:39:50|35975.93
11:39:52|35975.93
11:39:53|35970.39
11:39:54|35970.39
11:39:54|35970.39
11:39:56|35970.39
11:39:56|35970.39
11:39:58|35975.73
11:39:58|35975.73
11:40:00|35975.73
11:40:00|35970.39
11:40:02|35957.38
11:40:03|35957.38
11:40:04|35955.37
11:40:05|35960.27
11:40:06|35967.12
11:40:07|35974.46
11:40:08|35967.81
11:40:09|35967.81
11:40:10|35975.93
11:40:11|35975.94
11:40:12|35975.94
11:40:13|35979.05
11:40:13|35979.05
11:40:15|35979.05
11:40:16|35999.99
11:40:17|35999.99
11:40:18|36000.
11:40:19|36000.
11:40:20|35991.53
11:40:22|35991.53
11:40:23|35988.63
11:40:24|35992.97
11:40:25|35992.97
11:40:26|35986.17
11:40:27|35979.42
11:40:27|35974.22
11:40:29|35966.69
11:40:30|35972.36
11:40:31|35980.5
11:40:32|35980.51
11:40:34|35991.17
11:40:34|35998.21
11:40:35|35987.01
11:40:36|35987.01
11:40:37|35992.82
11:40:38|35992.82
11:40:39|35992.82
11:40:40|35987.01
11:40:41|35987.
11:40:42|35987.
11:40:43|35987.
11:40:45|35986.
11:40:46|35986.
11:40:47|35987.03
11:40:47|35987.03
11:40:49|35987.03
11:40:49|35987.03
11:40:50|35987.03
11:40:52|35987.03
11:40:52|35987.03
11:40:54|35982.57
11:40:55|35981.97
11:40:56|35981.97
11:40:56|35981.97
11:40:58|35973.22
11:40:58|35964.31
11:41:00|35953.07
11:41:00|35961.35
11:41:02|35950.28
11:41:03|35968.03
11:41:04|35971.24
11:41:05|35971.26
11:41:06|35971.26
11:41:07|35971.26
11:41:08|35991.88
11:41:09|35991.84
11:41:10|35991.84
11:41:11|35994.68
11:41:12|35984.63
11:41:13|35984.63
11:41:14|35987.57
11:41:16|35987.57
11:41:16|35987.57
11:41:17|35987.57
11:41:18|35995.92
11:41:20|35995.35
11:41:20|35995.35
11:41:22|35995.35
11:41:23|35995.35
11:41:25|35988.57
11:41:25|35988.57
11:41:27|35988.57
11:41:28|35988.57
11:41:29|35980.62
11:41:30|35980.62
11:41:31|35995.2
11:41:31|35993.74
11:41:33|35993.74
11:41:34|35999.48
11:41:35|36000.
11:41:36|35999.99
11:41:37|35999.99
11:41:38|35999.99
11:41:39|35999.99
11:41:40|35970.34
11:41:40|35970.34
11:41:41|35972.96
11:41:43|35972.96
11:41:44|35972.96
11:41:45|35986.21
11:41:46|35994.01
11:41:46|35992.21
11:41:48|35986.23
11:41:49|35987.65
11:41:50|35986.29
11:41:51|35990.69
11:41:51|35990.69
11:41:53|35990.69
11:41:54|35990.69
11:41:55|35980.1
11:41:56|35984.93
11:41:57|35985.48
11:41:58|35985.48
11:41:59|35986.15
11:42:00|35986.15
11:42:01|35986.15
11:42:02|35986.15
11:42:03|35990.72
11:42:03|35986.54
11:42:05|35986.53
11:42:06|35986.53
11:42:07|35986.61
11:42:08|35986.61
11:42:09|35991.54
11:42:09|35986.7
11:42:10|35986.7
11:42:12|35986.7
11:42:13|35986.7
11:42:14|35986.7
11:42:15|35986.7
11:42:16|35986.7
11:42:17|35986.7
11:42:18|35986.7
11:42:19|35986.7
11:42:20|36011.2
11:42:22|36021.74
11:42:23|36016.25
11:42:23|36016.4
11:42:24|36016.39
11:42:25|36016.39
11:42:26|36016.39
11:42:28|36017.65
11:42:28|36014.12
11:42:29|36014.12
11:42:30|36014.12
11:42:31|36011.38
11:42:32|36011.38
11:42:33|36013.84
11:42:34|36013.84
11:42:35|36005.83
11:42:36|36006.59
11:42:37|36006.59
11:42:38|36006.59
11:42:39|36006.59
11:42:40|36006.59
11:42:42|36011.
11:42:42|36011.
11:42:44|36011.
11:42:44|36011.
11:42:45|36015.63
11:42:46|36015.63
11:42:48|36015.63
11:42:49|36015.63
11:42:50|36015.63
11:42:51|35998.76
11:42:52|35997.94
11:42:53|35997.92
11:42:54|35992.07
11:42:55|35992.07
11:42:56|35992.07
11:42:57|35992.07
11:42:58|35992.07
11:43:00|35979.83
11:43:00|35979.83
11:43:01|35979.83
11:43:02|35989.36
11:43:03|35989.36
11:43:04|35989.36
11:43:05|35998.97
11:43:06|35998.97
11:43:07|35987.89
11:43:08|35987.89
11:43:09|35996.93
11:43:10|35996.93
11:43:11|35996.93
11:43:12|35994.72
11:43:13|35994.72
11:43:14|35994.57
11:43:15|35995.74
11:43:16|35995.74
11:43:17|35995.74
11:43:18|36005.5
11:43:19|36005.5
11:43:20|36006.14
11:43:22|36006.14
11:43:22|36006.14
11:43:24|36007.73
11:43:25|36007.73
11:43:26|36005.92
11:43:27|36005.92
11:43:28|36005.92
11:43:30|36004.6
11:43:31|36004.6
11:43:32|36004.6
11:43:33|36004.6
11:43:34|36006.87
11:43:35|36006.87
11:43:36|36006.87
11:43:36|36006.87
11:43:38|36006.87
11:43:38|36003.18
11:43:39|36003.18
11:43:40|36003.18
11:43:42|36003.18
11:43:43|36006.87
11:43:44|36006.87
11:43:45|36006.87
11:43:46|36007.44
11:43:47|36007.44
11:43:48|36003.87
11:43:48|36005.92
11:43:50|36005.92
11:43:51|36007.05
11:43:51|36007.05
11:43:53|36007.05
11:43:54|36007.05
11:43:55|36007.91
11:43:56|36007.91
11:43:57|36007.91
11:43:58|36009.59
11:43:59|36007.93
11:44:00|36007.93
11:44:01|36003.19
11:44:02|35994.99
11:44:03|35991.7
11:44:04|35991.99
11:44:05|35991.99
11:44:06|35991.99
11:44:07|35990.
11:44:08|35990.
11:44:09|35975.
11:44:10|35970.01
11:44:11|35970.01
11:44:12|35975.
11:44:13|35970.76
11:44:14|35970.76
11:44:15|35970.76
11:44:16|35970.
11:44:17|35954.58
11:44:18|35946.4
11:44:19|35953.69
11:44:20|35953.69
11:44:21|35962.36
11:44:23|35962.36
11:44:24|35961.79
11:44:25|35954.41
11:44:26|35954.41
11:44:27|35954.41
11:44:28|35955.83
11:44:29|35955.83
11:44:30|35955.83
11:44:31|35955.83
11:44:32|35966.6
11:44:33|35959.5
11:44:34|35959.61
11:44:35|35949.32
11:44:36|35959.69
11:44:37|35960.06
11:44:39|35960.91
11:44:39|35960.91
11:44:40|35960.88
11:44:41|35960.94
11:44:43|35965.98
11:44:43|35963.86
11:44:44|35962.06
11:44:45|35962.06
11:44:46|35970.45
11:44:48|35970.45
11:44:49|35970.45
11:44:49|35971.2
11:44:51|35971.2
11:44:51|35964.14
11:44:52|35964.14
11:44:54|35968.79
11:44:55|35968.79
11:44:55|35973.25
11:44:57|35973.25
11:44:58|35966.44
11:44:59|35970.93
11:44:59|35968.
11:45:01|35968.
11:45:02|35966.56
11:45:02|35966.56
11:45:04|35977.9
11:45:04|35981.7
11:45:06|35981.7
11:45:07|35981.6
11:45:08|35981.6
11:45:08|35981.6
11:45:10|35987.7
11:45:10|35987.7
11:45:12|35987.7
11:45:13|35993.91
11:45:14|35993.91
11:45:14|35999.85
11:45:16|35999.85
11:45:16|35999.85
11:45:17|35999.84
11:45:18|35999.84
11:45:19|35999.85
11:45:21|36011.14
11:45:22|36012.94
11:45:23|36006.27
11:45:24|36009.95
11:45:25|36008.04
11:45:26|36008.04
11:45:27|36015.11
11:45:28|36015.11
11:45:29|36009.33
11:45:30|36006.27
11:45:31|36007.61
11:45:32|36007.57
11:45:33|36007.57
11:45:34|36007.57
11:45:35|36009.84
11:45:36|36009.84
11:45:37|36011.21
11:45:38|36011.21
11:45:39|36006.27
11:45:40|36009.05
11:45:41|36009.05
11:45:42|36009.05
11:45:43|36009.06
11:45:44|36009.06
11:45:45|36009.06
11:45:46|36009.06
11:45:47|36009.06
11:45:48|36009.06
11:45:49|36009.08
11:45:50|36009.08
11:45:51|36009.08
11:45:52|36021.15
11:45:53|36018.06
11:45:55|36019.64
11:45:56|36018.64
11:45:56|36023.56
11:45:57|36023.56
11:45:58|36023.56
11:45:59|36028.19
11:46:00|36028.2
11:46:01|36028.2
11:46:02|36028.2
11:46:03|36034.54
11:46:04|36040.25
11:46:06|36041.58
11:46:06|36041.58
11:46:07|36041.58
11:46:08|36039.77
11:46:10|36039.44
11:46:10|36033.35
11:46:11|36034.93
11:46:13|36034.98
11:46:13|36034.98
11:46:14|36034.98
11:46:16|36034.97
11:46:17|36040.64
11:46:17|36040.64
11:46:18|36042.94
11:46:20|36042.94
11:46:21|36040.6
11:46:21|36040.6
11:46:23|36040.6
11:46:24|36034.89
11:46:25|36034.89
11:46:27|36034.89
11:46:27|36034.89
11:46:29|36034.89
11:46:30|36034.89
11:46:30|36034.89
11:46:31|36039.9
11:46:33|36039.9
11:46:34|36044.42
11:46:35|36039.65
11:46:36|36039.65
11:46:37|36035.87
11:46:38|36035.87
11:46:39|36035.87
11:46:40|36037.25
11:46:41|36038.47
11:46:42|36038.47
11:46:43|36038.47
11:46:44|36040.17
11:46:45|36036.32
11:46:46|36036.32
11:46:47|36037.54
11:46:48|36037.54
11:46:49|36037.54
11:46:50|36037.54
11:46:51|36036.82
11:46:52|36036.82
11:46:53|36036.82
11:46:54|36036.82
11:46:55|36036.82
11:46:56|36036.82
11:46:57|36036.82
11:46:58|36038.38
11:46:59|36040.52
11:47:00|36040.52
11:47:01|36040.52
11:47:02|36040.52
11:47:03|36040.52
11:47:04|36048.
11:47:05|36048.82
11:47:06|36045.94
11:47:08|36045.44
11:47:08|36045.44
11:47:10|36039.74
11:47:10|36039.74
11:47:11|36039.74
11:47:13|36039.74
11:47:13|36039.7
11:47:14|36034.48
11:47:15|36014.41
11:47:16|36013.56
11:47:18|36009.06
11:47:18|36009.06
11:47:20|36014.52
11:47:20|36014.52
11:47:21|36014.52
11:47:22|36014.52
11:47:23|36014.52
11:47:25|36014.52
11:47:26|36019.41
11:47:27|36019.41
11:47:29|36019.41
11:47:29|36019.41
11:47:30|36019.41
11:47:31|36019.41
11:47:33|36025.83
11:47:34|36030.33
11:47:35|36030.33
11:47:35|36030.33
11:47:37|36030.2
11:47:37|36030.2
11:47:39|36030.2
11:47:40|36030.48
11:47:40|36030.48
11:47:41|36022.37
11:47:42|36022.37
11:47:43|36022.37
11:47:45|36022.37
11:47:45|36022.37
11:47:46|36023.06
11:47:48|36023.06
11:47:48|36023.06
11:47:50|36023.06
11:47:51|36023.06
11:47:52|36023.06
11:47:52|36023.06
11:47:53|36023.06
11:47:54|36022.66
11:47:56|36022.66
11:47:57|36022.66
11:47:58|36020.83
11:47:59|36014.55
11:48:00|36012.17
11:48:00|36012.17
11:48:02|36015.99
11:48:03|36015.99
11:48:04|36015.99
11:48:05|36022.72
11:48:05|36025.19
11:48:07|36027.28
11:48:08|36027.27
11:48:09|36027.28
11:48:09|36027.28
11:48:11|36027.28
11:48:11|36030.32
11:48:13|36030.32
11:48:13|36035.76
11:48:15|36035.76
11:48:15|36035.76
11:48:16|36035.81
11:48:18|36035.81
11:48:19|36033.23
11:48:20|36025.91
11:48:21|36025.93
11:48:22|36025.93
11:48:23|36016.81
11:48:24|36009.07
11:48:25|36009.11
11:48:26|36009.07
11:48:28|36009.46
11:48:29|36009.46
11:48:30|36014.33
11:48:32|36014.33
11:48:33|36016.2
11:48:34|36016.2
11:48:35|36016.2
11:48:36|36016.19
11:48:37|36016.19
11:48:38|36016.19
11:48:38|36016.19
11:48:40|36016.19
11:48:41|36016.19
11:48:42|36016.19
11:48:43|36016.19
11:48:44|36012.63
11:48:45|36012.63
11:48:46|36016.4
11:48:47|36022.3
11:48:49|36023.57
11:48:49|36023.57
11:48:51|36023.6
11:48:51|36023.6
11:48:52|36026.8
11:48:53|36026.99
11:48:54|36026.8
11:48:55|36026.8
11:48:56|36026.8
11:48:57|36026.8
11:48:58|36021.19
11:48:59|36021.52
11:49:01|36021.52
11:49:01|36021.52
11:49:02|36015.76
11:49:03|36013.76
11:49:04|36010.94
11:49:05|36021.77
11:49:07|36034.27
11:49:08|36029.65
11:49:09|36026.8
11:49:10|36026.8
11:49:11|36046.59
11:49:12|36053.16
11:49:13|36050.78
11:49:13|36051.23
11:49:14|36051.23
11:49:16|36053.13
11:49:16|36048.22
11:49:18|36048.22
11:49:18|36050.38
11:49:20|36050.38
11:49:20|36050.38
11:49:22|36040.96
11:49:22|36057.2
11:49:24|36057.2
11:49:25|36057.2
11:49:25|36060.97
11:49:27|36060.97
11:49:29|36060.97
11:49:29|36060.97
11:49:30|36058.34
11:49:31|36058.34
11:49:33|36058.34
11:49:34|36049.69
11:49:35|36045.21
11:49:36|36045.21
11:49:37|36050.69
11:49:38|36050.69
11:49:39|36050.69
11:49:40|36050.69
11:49:41|36050.69
11:49:42|36055.23
11:49:42|36055.23
11:49:44|36054.23
11:49:45|36054.22
11:49:46|36054.22
11:49:47|36054.22
11:49:49|36043.62
11:49:50|36047.19
11:49:50|36051.28
11:49:52|36051.28
11:49:53|36051.28
11:49:54|36051.28
11:49:54|36051.28
11:49:56|36051.28
11:49:56|36051.28
11:49:57|36058.34
11:49:58|36058.34
11:50:00|36058.34
11:50:00|36054.44
11:50:02|36052.1
11:50:03|36052.1
11:50:04|36051.68
11:50:05|36051.13
11:50:06|36051.13
11:50:07|36052.7
11:50:08|36052.7
11:50:09|36072.38
11:50:10|36078.07
11:50:11|36078.07
11:50:12|36089.17
11:50:13|36088.4
11:50:14|36088.4
11:50:15|36077.76
11:50:16|36077.76
11:50:17|36086.05
11:50:18|36078.5
11:50:19|36078.5
11:50:20|36078.5
11:50:21|36078.5
11:50:22|36087.39
11:50:23|36087.39
11:50:24|36087.52
11:50:25|36087.52
11:50:26|36092.
11:50:28|36092.
11:50:29|36092.
11:50:29|36090.27
11:50:31|36085.41
11:50:32|36092.01
11:50:34|36090.97
11:50:34|36088.44
11:50:35|36088.29
11:50:37|36092.
11:50:38|36092.
11:50:39|36080.1
11:50:40|36075.59
11:50:41|36075.59
11:50:42|36075.59
11:50:43|36078.77
11:50:44|36074.58
11:50:45|36069.13
11:50:46|36069.13
11:50:47|36061.23
11:50:48|36061.23
11:50:49|36067.61
11:50:50|36070.83
11:50:51|36070.83
11:50:52|36078.04
11:50:53|36078.04
11:50:54|36075.97
11:50:55|36075.97
11:50:56|36075.97
11:50:57|36073.52
11:50:58|36073.52
11:50:59|36073.52
11:51:00|36073.52
11:51:01|36073.87
11:51:02|36063.11
11:51:03|36063.11
11:51:04|36063.11
11:51:05|36063.11
11:51:07|36063.11
11:51:07|36063.11
11:51:08|36063.11
11:51:09|36063.11
11:51:10|36063.11
11:51:11|36063.11
11:51:12|36063.11
11:51:13|36063.11
11:51:14|36063.88
11:51:15|36072.04
11:51:16|36070.21
11:51:17|36064.93
11:51:18|36070.19
11:51:19|36070.19
11:51:20|36065.19
11:51:21|36065.19
11:51:22|36065.19
11:51:23|36059.11
11:51:24|36059.12
11:51:25|36059.12
11:51:26|36059.12
11:51:27|36059.12
11:51:29|36066.8
11:51:30|36062.68
11:51:31|36062.68
11:51:32|36062.68
11:51:34|36062.68
11:51:35|36062.68
11:51:36|36062.68
11:51:37|36063.1
11:51:37|36063.01
11:51:39|36058.84
11:51:40|36062.67
11:51:41|36058.9
11:51:41|36058.79
11:51:42|36058.79
11:51:43|36058.79
11:51:45|36058.79
11:51:45|36058.79
11:51:47|36058.79
11:51:48|36058.79
11:51:49|36058.79
11:51:50|36058.79
11:51:51|36058.81
11:51:51|36062.09
11:51:53|36062.09
11:51:54|36062.09
11:51:55|36062.09
11:51:55|36062.09
11:51:56|36056.88
11:51:58|36053.
11:51:59|36051.13
11:51:59|36035.54
11:52:01|36035.54
11:52:01|36042.14
11:52:03|36042.14
11:52:04|36042.14
11:52:04|36042.14
11:52:06|36046.36
11:52:06|36049.46
11:52:08|36058.92
11:52:09|36058.92
11:52:10|36058.92
11:52:11|36058.92
11:52:12|36058.92
11:52:13|36058.92
11:52:14|36058.92
11:52:15|36058.92
11:52:16|36058.92
11:52:17|36060.18
11:52:18|36060.18
11:52:19|36060.16
11:52:20|36060.16
11:52:21|36051.89
11:52:22|36051.89
11:52:23|36051.89
11:52:24|36054.17
11:52:25|36054.22
11:52:26|36054.22
11:52:27|36054.22
11:52:28|36054.22
11:52:29|36054.12
11:52:31|36054.12
11:52:32|36054.12
11:52:32|36048.54
11:52:34|36048.54
11:52:35|36052.66
11:52:36|36052.66
11:52:37|36055.22
11:52:38|36055.22
11:52:39|36049.12
11:52:41|36049.12
11:52:42|36049.12
11:52:42|36052.08
11:52:44|36040.49
11:52:45|36044.57
11:52:46|36042.89
11:52:47|36042.89
11:52:47|36040.32
11:52:48|36042.4
11:52:49|36042.4
11:52:51|36046.28
11:52:52|36046.28
11:52:53|36046.28
11:52:54|36046.28
11:52:55|36046.28
11:52:55|36044.85
11:52:57|36044.85
11:52:58|36044.85
11:52:59|36045.23
11:53:00|36045.23
11:53:01|36045.27
11:53:01|36045.27
11:53:03|36045.27
11:53:03|36045.27
11:53:05|36045.27
11:53:06|36045.27
11:53:07|36045.27
11:53:08|36050.84
11:53:09|36049.42
11:53:09|36049.42
11:53:11|36049.42
11:53:12|36051.56
11:53:13|36051.56
11:53:14|36051.56
11:53:14|36051.56
11:53:16|36051.63
11:53:17|36053.01
11:53:17|36054.33
11:53:19|36062.68
11:53:19|36062.68
11:53:21|36057.47
11:53:21|36057.47
11:53:23|36057.47
11:53:24|36057.47
11:53:25|36057.47
11:53:26|36057.47
11:53:26|36057.47
11:53:28|36043.95
11:53:28|36037.19
11:53:30|36037.19
11:53:31|36037.19
11:53:33|36041.85
11:53:33|36041.85
11:53:35|36041.65
11:53:36|36041.65
11:53:36|36041.29
11:53:38|36041.29
11:53:39|36026.05
11:53:40|36012.87
11:53:41|36012.87
11:53:42|36012.87
11:53:43|36012.6
11:53:44|36012.6
11:53:45|36012.59
11:53:46|36002.09
11:53:47|36004.79
11:53:48|36004.79
11:53:49|36004.79
11:53:51|36020.51
11:53:51|36013.42
11:53:52|36013.42
11:53:53|36013.42
11:53:54|36013.42
11:53:56|36013.42
11:53:56|36013.42
11:53:57|36010.26
11:53:59|36010.26
11:54:00|36010.3
11:54:00|36010.3
11:54:01|36010.3
11:54:03|36010.3
11:54:03|36019.77
11:54:05|36014.35
11:54:06|36008.41
11:54:07|36006.07
11:54:07|36006.07
11:54:08|36006.07
11:54:09|36010.7
11:54:10|36010.7
11:54:11|36012.43
11:54:12|36012.43
11:54:13|36012.43
11:54:15|36012.43
11:54:16|36012.45
11:54:16|36012.45
11:54:17|36012.45
11:54:19|36012.45
11:54:19|36012.45
11:54:20|36012.45
11:54:21|36020.51
11:54:22|36037.2
11:54:23|36032.1
11:54:24|36029.44
11:54:26|36025.8
11:54:26|36025.8
11:54:27|36023.72
11:54:29|36016.52
11:54:30|36000.01
11:54:31|36000.01
11:54:33|36004.1
11:54:33|36000.01
11:54:35|36000.01
11:54:36|36000.
11:54:37|36000.
11:54:37|36000.
11:54:38|36000.
11:54:40|36000.
11:54:41|36000.
11:54:42|36000.
11:54:43|36000.
11:54:44|36000.01
11:54:45|35998.24
11:54:46|35999.77
11:54:48|36000.03
11:54:48|35999.47
11:54:49|35999.47
11:54:50|36005.05
11:54:51|36014.2
11:54:52|36014.2
11:54:53|36015.03
11:54:54|36015.83
11:54:55|36015.83
11:54:56|36015.83
11:54:57|36015.83
11:54:58|36015.83
11:54:59|36015.83
11:55:00|36017.68
11:55:01|36011.4
11:55:02|36011.4
11:55:03|36011.4
11:55:04|36011.4
11:55:05|36021.37
11:55:06|36029.37
11:55:07|36029.37
11:55:08|36029.37
11:55:09|36029.37
11:55:10|36029.37
11:55:12|36029.37
11:55:13|36029.37
11:55:14|36029.37
11:55:14|36032.22
11:55:16|36032.22
11:55:17|36032.22
11:55:17|36032.96
11:55:18|36040.07
11:55:19|36040.07
11:55:20|36026.11
11:55:21|36026.11
11:55:22|36026.11
11:55:23|36026.11
11:55:25|36016.49
11:55:26|36016.49
11:55:27|36018.21
11:55:28|36009.24
11:55:29|36009.24
11:55:30|36009.24
11:55:31|36010.42
11:55:32|36010.42
11:55:33|36020.12
11:55:35|36026.37
11:55:36|36026.37
11:55:37|36026.37
11:55:38|36026.37
11:55:39|36026.37
11:55:40|36026.37
11:55:41|36020.63
11:55:42|36024.6
11:55:43|36024.6
11:55:44|36024.6
11:55:45|36024.6
11:55:46|36024.6
11:55:47|36024.6
11:55:48|36018.89
11:55:49|36018.89
11:55:50|36018.89
11:55:51|36018.89
11:55:52|36024.43
11:55:53|36024.43
11:55:54|36032.24
11:55:55|36032.24
11:55:56|36032.71
11:55:57|36032.71
11:55:58|36032.71
11:55:59|36024.59
11:56:00|36026.02
11:56:01|36026.02
11:56:02|36026.02
11:56:03|36026.02
11:56:04|36026.02
11:56:05|36032.47
11:56:06|36032.47
11:56:07|36032.47
11:56:08|36032.47
11:56:09|36032.47
11:56:10|36032.47
11:56:11|36032.47
11:56:12|36032.47
11:56:13|36032.47
11:56:14|36052.94
11:56:15|36049.74
11:56:16|36049.74
11:56:17|36049.74
11:56:18|36046.99
11:56:19|36046.99
11:56:20|36046.99
11:56:21|36046.98
11:56:22|36038.83
11:56:23|36038.83
11:56:24|36038.83
11:56:25|36038.83
11:56:26|36038.83
11:56:27|36038.83
11:56:28|36038.83
11:56:29|36038.83
11:56:30|36038.83
11:56:31|36051.56
11:56:32|36051.94
11:56:33|36051.94
11:56:35|36051.94
11:56:35|36045.03
11:56:36|36024.47
11:56:38|36021.37
11:56:39|36021.37
11:56:40|36021.37
11:56:40|36021.37
11:56:42|36015.33
11:56:43|36015.7
11:56:44|36015.7
11:56:44|36015.7
11:56:46|36015.33
11:56:47|36015.33
11:56:48|36014.97
11:56:49|36014.97
11:56:50|36014.95
11:56:51|36014.94
11:56:52|36012.39
11:56:53|36012.4
11:56:53|36012.4
11:56:54|36012.4
11:56:56|36012.4
11:56:57|36012.39
11:56:58|36012.39
11:56:59|36009.15
11:57:00|36009.17
11:57:01|36009.17
11:57:02|36012.37
11:57:03|36012.37
11:57:04|36009.57
11:57:05|36009.57
11:57:06|36017.75
11:57:07|36017.75
11:57:08|36017.75
11:57:09|36020.8
11:57:10|36020.79
11:57:12|36020.79
11:57:12|36020.79
11:57:13|36020.79
11:57:14|36012.21
11:57:15|36012.21
11:57:16|35996.66
11:57:17|35996.72
11:57:18|35996.72
11:57:19|35996.78
11:57:20|35996.77
11:57:21|35999.84
11:57:22|35996.78
11:57:23|35987.78
11:57:24|35987.77
11:57:25|35974.72
11:57:26|35974.71
11:57:27|35971.02
11:57:29|35965.08
11:57:29|35963.53
11:57:30|35963.53
11:57:31|35970.93
11:57:32|35972.72
11:57:34|35969.13
11:57:35|35969.13
11:57:37|35972.67
11:57:38|35972.67
11:57:39|35976.15
11:57:39|35976.15
11:57:40|35975.29
11:57:42|35975.29
11:57:43|35975.3
11:57:44|35975.3
11:57:45|35980.15
11:57:46|35980.15
11:57:47|35980.15
11:57:47|35980.15
11:57:49|35968.28
11:57:49|35975.7
11:57:51|35975.46
11:57:51|35977.31
11:57:53|35977.31
11:57:53|35957.5
11:57:54|35954.19
11:57:55|35954.19
11:57:57|35957.79
11:57:58|35953.21
11:57:58|35956.95
11:57:59|35945.4
11:58:01|35956.96
11:58:01|35961.47
11:58:02|35960.73
11:58:04|35962.49
11:58:04|35956.75
11:58:05|35956.34
11:58:06|35962.49
11:58:07|35963.28
11:58:08|35963.28
11:58:09|35963.28
11:58:10|35963.28
11:58:11|35963.28
11:58:12|35977.04
11:58:14|35971.49
11:58:15|35968.12
11:58:15|35977.03
11:58:17|35977.03
11:58:18|35977.03
11:58:19|35977.03
11:58:20|35977.03
11:58:21|35977.03
11:58:22|35977.03
11:58:23|35977.05
11:58:24|35977.05
11:58:25|35977.05
11:58:26|35977.05
11:58:27|35977.05
11:58:28|35973.3
11:58:29|35977.05
11:58:30|35977.05
11:58:30|35977.05
11:58:32|35977.05
11:58:32|35977.05
11:58:34|35977.05
11:58:35|35975.04
11:58:36|35975.39
11:58:38|35975.39
11:58:38|35975.39
11:58:39|35975.39
11:58:40|35975.39
11:58:41|35976.91
11:58:42|35976.92
11:58:43|35977.06
11:58:44|35989.24
11:58:46|35992.66
11:58:47|35992.66
11:58:47|35992.66
11:58:49|35992.66
11:58:50|35992.66
11:58:51|35992.66
11:58:51|35992.66
11:58:53|35992.66
11:58:54|35992.66
11:58:55|35992.66
11:58:56|35992.66
11:58:57|35992.66
11:58:58|35990.89
11:58:59|35990.88
11:59:00|36002.26
11:59:01|36006.25
11:59:02|36026.63
11:59:03|36039.74
11:59:04|36039.74
11:59:05|36040.66
11:59:06|36040.68
11:59:07|36052.73
11:59:08|36038.37
11:59:09|36038.37
11:59:10|36050.45
11:59:11|36050.45
11:59:12|36050.45
11:59:13|36050.45
11:59:14|36050.45
11:59:15|36045.59
11:59:16|36045.7
11:59:17|36045.7
11:59:18|36045.7
11:59:19|36045.7
11:59:20|36043.81
11:59:21|36043.85
11:59:22|36043.85
11:59:23|36047.54
11:59:24|36047.54
11:59:25|36047.54
11:59:26|36047.54
11:59:27|36041.
11:59:28|36045.54
11:59:29|36041.4
11:59:30|36037.14
11:59:31|36037.14
11:59:32|36037.14
11:59:33|36018.65
11:59:34|36018.65
11:59:35|36018.65
11:59:36|36018.65
11:59:38|36031.87
11:59:39|36029.39
11:59:40|36029.39
11:59:41|36015.37
11:59:42|36015.37
11:59:43|36015.37
11:59:45|36015.37
11:59:45|36015.37
11:59:46|36015.37
11:59:47|36015.37
11:59:48|36015.37
11:59:49|36015.37
11:59:50|36014.46
11:59:51|36014.46
11:59:52|36014.46
11:59:53|36014.46
11:59:54|36014.46
11:59:55|36014.46
11:59:56|36014.46
11:59:57|36008.59
11:59:58|36003.67
11:59:59|35996.83
12:00:00|35999.58
12:00:01|35999.58
12:00:02|35999.58
12:00:03|36007.76
12:00:04|36007.77
12:00:05|36007.76
12:00:07|36011.12
12:00:07|36024.82
12:00:08|36035.67
12:00:09|36035.68
12:00:11|36039.84
12:00:11|36035.66
12:00:12|36036.48
12:00:13|36036.48
12:00:15|36032.12
12:00:15|36030.11
12:00:16|36030.11
12:00:17|36024.83
12:00:18|36024.83
12:00:19|36031.09
12:00:20|36031.09
12:00:21|36031.09
12:00:22|36031.09
12:00:23|36031.09
12:00:24|36026.66
12:00:25|36023.48
12:00:26|36018.31
12:00:27|36018.31
12:00:28|36018.31
12:00:29|36021.67
12:00:30|36021.67
12:00:31|36021.68
12:00:32|36033.07
12:00:34|36023.76
12:00:34|36023.76
12:00:35|36023.76
12:00:36|36023.76
12:00:38|36023.76
12:00:39|36026.4
12:00:41|36026.39
12:00:41|36019.2
12:00:42|36019.2
12:00:44|36028.99
12:00:44|36028.99
12:00:45|36028.99
12:00:46|36028.99
12:00:47|36028.94
12:00:48|36028.81
12:00:49|36028.81
12:00:51|36032.24
12:00:51|36032.24
12:00:52|36032.24
12:00:53|36032.24
12:00:54|36036.57
12:00:55|36036.58
12:00:56|36038.73
12:00:57|36044.29
12:00:58|36044.29
12:00:59|36044.29
12:01:00|36044.29
12:01:01|36044.29
12:01:02|36023.27
12:01:03|36017.1
12:01:04|36015.28
12:01:05|36015.28
12:01:06|36015.22
12:01:07|36015.22
12:01:08|36015.22
12:01:09|36017.34
12:01:11|36017.41
12:01:11|36017.41
12:01:12|36017.41
12:01:13|36017.41
12:01:14|36013.84
12:01:15|36000.03
12:01:16|36000.03
12:01:17|36000.03
12:01:18|36000.03
12:01:19|36000.
12:01:20|36004.29
12:01:21|36002.97
12:01:22|36002.97
12:01:23|36002.97
12:01:24|36010.06
12:01:25|36009.78
12:01:26|36014.8
12:01:27|36021.25
12:01:28|36021.25
12:01:29|36018.21
12:01:30|36024.19
12:01:31|36024.19
12:01:32|36005.61
12:01:33|36005.61
12:01:34|36005.61
12:01:35|36005.61
12:01:36|36005.61
12:01:37|36005.61
12:01:39|36005.61
12:01:40|36000.02
12:01:41|36000.02
12:01:41|36001.66
12:01:43|36001.66
12:01:44|36004.03
12:01:45|36004.03
12:01:47|36014.15
12:01:47|36014.15
12:01:48|36012.27
12:01:49|36012.27
12:01:50|36011.54
12:01:51|36011.54
12:01:52|36011.54
12:01:53|36011.54
12:01:54|36011.54
12:01:55|36011.54
12:01:56|36001.07
12:01:57|36001.07
12:01:58|36003.6
12:01:59|36003.6
12:02:01|36003.86
12:02:02|36012.07
12:02:03|36012.07
12:02:04|36012.76
12:02:05|36012.76
12:02:06|36004.79
12:02:07|36000.02
12:02:08|36000.
12:02:09|35988.28
12:02:11|35989.9
12:02:11|35989.9
12:02:12|35989.9
12:02:13|36005.16
12:02:14|36010.91
12:02:15|36029.12
12:02:16|36029.12
12:02:17|36027.64
12:02:18|36027.76
12:02:19|36023.35
12:02:20|36029.05
12:02:21|36029.05
12:02:22|36029.05
12:02:23|36029.05
12:02:24|36029.05
12:02:25|36022.19
12:02:26|36022.18
12:02:27|36022.18
12:02:28|36022.18
12:02:29|36022.18
12:02:30|36022.22
12:02:31|36027.83
12:02:32|36029.86
12:02:33|36029.86
12:02:35|36032.57
12:02:35|36029.2
12:02:36|36035.24
12:02:37|36032.35
12:02:38|36032.35
12:02:40|36032.51
12:02:41|36032.51
12:02:42|36027.36
12:02:43|36027.36
12:02:45|36027.36
12:02:46|36029.98
12:02:47|36029.98
12:02:48|36029.98
12:02:49|36029.98
12:02:50|36027.94
12:02:51|36029.96
12:02:52|36029.96
12:02:53|36029.96
12:02:54|36035.79
12:02:55|36035.65
12:02:56|36035.65
12:02:57|36034.65
12:02:58|36034.65
12:02:59|36034.65
12:03:00|36034.66
12:03:01|36034.66
12:03:02|36034.66
12:03:03|36034.66
12:03:04|36034.66
12:03:05|36034.66
12:03:06|36034.66
12:03:07|36034.66
12:03:08|36034.66
12:03:09|36040.97
12:03:10|36033.31
12:03:11|36046.04
12:03:12|36046.04
12:03:13|36050.55
12:03:14|36050.55
12:03:15|36044.04
12:03:16|36036.31
12:03:17|36036.31
12:03:18|36036.31
12:03:19|36045.4
12:03:20|36045.4
12:03:21|36045.4
12:03:22|36045.4
12:03:23|36036.69
12:03:24|36041.56
12:03:25|36034.65
12:03:26|36034.65
12:03:27|36034.65
12:03:28|36034.66
12:03:29|36034.66
12:03:30|36034.66
12:03:31|36035.5
12:03:32|36027.25
12:03:33|36031.86
12:03:34|36031.86
12:03:35|36031.86
12:03:36|36031.86
12:03:37|36031.7
12:03:38|36031.69
12:03:39|36031.69
12:03:40|36022.53
12:03:41|36022.53
12:03:43|36021.75
12:03:44|36021.75
12:03:45|36018.89
12:03:46|36018.89
12:03:47|36018.96
12:03:48|36014.6
12:03:49|36014.6
12:03:50|36017.23
12:03:51|36017.23
12:03:52|36017.23
12:03:53|36019.78
12:03:54|36021.09
12:03:55|36021.09
12:03:56|36019.53
12:03:57|36019.53
12:03:58|36019.53
12:03:59|36018.54
12:04:00|36018.54
12:04:01|36018.54
12:04:03|36031.44
12:04:03|36031.44
12:04:04|36028.59
12:04:05|36027.18
12:04:06|36027.18
12:04:08|36027.18
12:04:08|36030.64
12:04:09|36030.64
12:04:10|36030.64
12:04:11|36031.93
12:04:12|36031.94
12:04:14|36031.94
12:04:15|36021.61
12:04:16|36021.61
12:04:16|36019.53
12:04:18|36019.54
12:04:19|36019.54
12:04:20|36011.39
12:04:20|36011.38
12:04:22|36006.57
12:04:23|36006.81
12:04:24|36006.81
12:04:24|36006.81
12:04:25|36006.81
12:04:27|36005.23
12:04:28|36005.23
12:04:29|36008.58
12:04:30|36008.61
12:04:31|36008.61
12:04:32|36008.62
12:04:32|36008.05
12:04:33|36008.07
12:04:34|36008.08
12:04:35|36008.08
12:04:36|36008.08
12:04:38|36019.68
12:04:38|36021.61
12:04:40|36031.5
12:04:40|36031.5
12:04:42|36031.5
12:04:44|36031.5
12:04:45|36033.47
12:04:46|36033.47
12:04:47|36035.82
12:04:48|36035.82
12:04:49|36035.82
12:04:50|36038.15
12:04:50|36038.15
12:04:52|36041.75
12:04:53|36048.79
12:04:54|36048.79
12:04:55|36048.79
12:04:56|36048.79
12:04:57|36048.79
12:04:58|36049.58
12:04:59|36049.58
12:05:00|36049.58
12:05:01|36049.58
12:05:02|36049.58
12:05:04|36049.58
12:05:04|36049.58
12:05:05|36049.58
12:05:07|36050.74
12:05:07|36050.74
12:05:09|36053.53
12:05:10|36053.53
12:05:11|36051.67
12:05:11|36051.67
12:05:12|36049.58
12:05:13|36049.58
12:05:15|36052.4
12:05:15|36052.4
12:05:16|36052.4
12:05:18|36053.44
12:05:19|36053.44
12:05:19|36053.44
12:05:21|36044.06
12:05:22|36049.92
12:05:23|36049.92
12:05:24|36050.11
12:05:25|36050.11
12:05:25|36050.11
12:05:27|36052.19
12:05:27|36052.19
12:05:29|36047.97
12:05:30|36047.97
12:05:31|36043.02
12:05:32|36046.85
12:05:33|36046.85
12:05:34|36046.85
12:05:35|36046.85
12:05:36|36046.85
12:05:37|36046.85
12:05:38|36051.36
12:05:39|36053.87
12:05:39|36057.68
12:05:40|36053.51
12:05:42|36053.51
12:05:43|36053.51
12:05:45|36054.05
12:05:46|36058.07
12:05:47|36058.07
12:05:48|36059.7
12:05:49|36062.16
12:05:50|36062.68
12:05:51|36062.68
12:05:52|36062.68
12:05:52|36062.68
12:05:54|36062.68
12:05:55|36068.06
12:05:56|36065.52
12:05:56|36065.52
12:05:58|36065.52
12:05:59|36065.52
12:06:00|36065.68
12:06:01|36065.68
12:06:02|36065.83
12:06:03|36061.66
12:06:04|36058.83
12:06:05|36061.65
12:06:06|36054.69
12:06:07|36054.69
12:06:08|36047.67
12:06:09|36039.35
12:06:10|36025.87
12:06:11|36018.41
12:06:12|36018.41
12:06:13|36036.38
12:06:14|36036.38
12:06:15|36042.54
12:06:16|36042.54
12:06:17|36042.54
12:06:18|36042.54
12:06:19|36045.71
12:06:20|36045.71
12:06:21|36045.71
12:06:22|36045.71
12:06:23|36045.71
12:06:24|36045.71
12:06:25|36046.95
12:06:26|36052.32
12:06:27|36052.32
12:06:28|36052.37
12:06:29|36060.55
12:06:30|36060.55
12:06:31|36060.55
12:06:32|36052.32
12:06:33|36052.52
12:06:34|36052.52
12:06:35|36052.52
12:06:36|36052.52
12:06:37|36052.52
12:06:38|36052.33
12:06:39|36052.33
12:06:40|36052.33
12:06:41|36062.97
12:06:42|36062.53
12:06:43|36062.53
12:06:44|36062.53
12:06:46|36062.53
12:06:46|36056.53
12:06:47|36056.53
12:06:49|36056.53
12:06:50|36052.32
12:06:50|36049.18
12:06:51|36049.18
12:06:53|36049.2
12:06:54|36049.2
12:06:55|36049.2
12:06:55|36049.2
12:06:56|36049.2
12:06:57|36049.21
12:06:59|36049.21
12:06:59|36049.2
12:07:00|36049.21
12:07:02|36049.23
12:07:02|36054.61
12:07:03|36063.16
12:07:04|36063.16
12:07:06|36063.16
12:07:06|36063.2
12:07:07|36075.93
12:07:08|36075.13
12:07:09|36075.13
12:07:10|36075.13
12:07:11|36075.13
12:07:12|36075.13
12:07:13|36073.88
12:07:14|36078.76
12:07:15|36078.96
12:07:16|36078.96
12:07:18|36078.96
12:07:18|36078.96
12:07:20|36078.96
12:07:20|36078.96
12:07:21|36078.96
12:07:22|36078.96
12:07:23|36078.79
12:07:24|36082.62
12:07:25|36082.62
12:07:27|36082.62
12:07:27|36082.62
12:07:29|36082.62
12:07:29|36079.12
12:07:30|36072.69
12:07:31|36072.67
12:07:32|36072.67
12:07:34|36072.67
12:07:34|36067.59
12:07:36|36074.84
12:07:36|36074.84
12:07:38|36074.84
12:07:39|36074.84
12:07:40|36074.84
12:07:41|36079.97
12:07:42|36076.
12:07:43|36076.06
12:07:44|36076.06
12:07:45|36074.33
12:07:47|36074.32
12:07:48|36074.32
12:07:49|36063.16
12:07:50|36063.16
12:07:51|36076.19
12:07:52|36076.19
12:07:54|36076.19
12:07:55|36076.19
12:07:56|36076.29
12:07:57|36076.29
12:07:58|36079.14
12:07:59|36079.14
12:07:59|36079.14
12:08:01|36079.14
12:08:01|36079.14
12:08:03|36078.97
12:08:04|36077.34
12:08:05|36077.34
12:08:05|36077.34
12:08:07|36077.34
12:08:08|36076.04
12:08:09|36076.99
12:08:10|36076.99
12:08:11|36076.99
12:08:12|36077.03
12:08:13|36079.05
12:08:14|36079.05
12:08:15|36080.91
12:08:16|36080.91
12:08:17|36069.06
12:08:18|36069.1
12:08:19|36069.1
12:08:20|36069.1
12:08:21|36075.44
12:08:22|36071.99
12:08:23|36071.99
12:08:24|36063.76
12:08:25|36071.77
12:08:26|36068.36
12:08:27|36068.36
12:08:28|36067.17
12:08:29|36066.65
12:08:30|36066.64
12:08:31|36063.22
12:08:32|36066.65
12:08:33|36066.65
12:08:34|36066.65
12:08:35|36060.56
12:08:36|36061.92
12:08:37|36066.65
12:08:38|36066.65
12:08:39|36059.64
12:08:40|36053.36
12:08:41|36053.36
12:08:42|36056.5
12:08:43|36056.5
12:08:44|36056.5
12:08:45|36059.98
12:08:47|36061.78
12:08:48|36066.41
12:08:49|36066.41
12:08:49|36066.41
12:08:51|36066.41
12:08:52|36069.5
12:08:54|36069.5
12:08:54|36069.5
12:08:55|36069.5
12:08:57|36069.5
12:08:58|36052.27
12:08:58|36058.39
12:08:59|36053.38
12:09:00|36053.38
12:09:02|36053.17
12:09:03|36050.63
12:09:04|36050.
12:09:04|36050.
12:09:05|36050.
12:09:06|36050.
12:09:07|36038.71
12:09:09|36036.57
12:09:09|36036.57
12:09:11|36032.81
12:09:12|36032.81
12:09:12|36030.64
12:09:14|36030.64
12:09:14|36030.01
12:09:16|36030.01
12:09:16|36030.
12:09:18|36030.
12:09:19|36031.84
12:09:19|36044.71
12:09:21|36041.72
12:09:22|36041.73
12:09:23|36041.74
12:09:23|36041.74
12:09:25|36042.59
12:09:26|36042.59
12:09:27|36059.21
12:09:28|36063.45
12:09:28|36063.45
12:09:30|36063.45
12:09:31|36063.45
12:09:32|36063.45
12:09:33|36063.45
12:09:34|36063.45
12:09:34|36064.08
12:09:35|36063.36
12:09:37|36060.28
12:09:37|36060.28
12:09:38|36060.28
12:09:39|36060.28
12:09:41|36063.44
12:09:41|36063.44
12:09:43|36063.44
12:09:44|36068.42
12:09:45|36068.42
12:09:46|36068.42
12:09:47|36068.42
12:09:48|36068.42
12:09:50|36067.01
12:09:51|36066.22
12:09:52|36066.22
12:09:53|36066.22
12:09:54|36041.18
12:09:55|36041.18
12:09:56|36041.18
12:09:57|36041.18
12:09:58|36049.48
12:09:59|36049.48
12:10:00|36049.48
12:10:01|36049.48
12:10:02|36053.
12:10:03|36059.66
12:10:04|36059.88
12:10:05|36052.65
12:10:06|36046.97
12:10:08|36047.01
12:10:09|36047.01
12:10:10|36034.14
12:10:10|36034.14
12:10:11|36035.62
12:10:13|36035.62
12:10:14|36030.02
12:10:14|36030.
12:10:15|36030.
12:10:16|36025.79
12:10:18|36022.28
12:10:18|36022.28
12:10:19|36020.95
12:10:20|36019.69
12:10:21|36019.56
12:10:22|36021.52
12:10:23|36021.52
12:10:24|36021.52
12:10:25|36023.53
12:10:27|36025.75
12:10:27|36025.75
12:10:28|36025.75
12:10:29|36025.75
12:10:31|36024.43
12:10:31|36030.03
12:10:32|36030.03
12:10:33|36038.08
12:10:34|36038.08
12:10:36|36038.08
12:10:36|36038.08
12:10:37|36038.08
12:10:38|36038.08
12:10:39|36036.82
12:10:40|36037.9
12:10:42|36037.19
12:10:42|36027.04
12:10:43|36025.81
12:10:45|36020.19
12:10:45|36020.19
12:10:46|36020.19
12:10:48|36011.67
12:10:49|36011.67
12:10:49|36018.21
12:10:51|36015.65
12:10:52|36010.
12:10:53|36008.99
12:10:54|36009.
12:10:55|36009.
12:10:56|36025.28
12:10:57|36025.29
12:10:58|36025.28
12:10:59|36025.28
12:11:00|36025.28
12:11:01|36023.05
12:11:02|36023.05
12:11:03|36023.05
12:11:04|36019.23
12:11:05|36018.66
12:11:06|36023.03
12:11:07|36023.03
12:11:08|36023.03
12:11:09|36023.03
12:11:10|36017.13
12:11:11|36017.13
12:11:12|36017.13
12:11:13|36017.13
12:11:14|36022.63
12:11:16|36022.63
12:11:16|36022.64
12:11:17|36022.64
12:11:19|36022.5
12:11:19|36022.5
12:11:21|36022.63
12:11:21|36021.58
12:11:22|36021.58
12:11:23|36025.33
12:11:24|36025.33
12:11:25|36025.33
12:11:26|36025.33
12:11:27|36022.21
12:11:28|36022.21
12:11:29|36022.21
12:11:31|36022.21
12:11:31|36011.84
12:11:32|36011.82
12:11:33|36011.82
12:11:34|36011.82
12:11:35|36011.82
12:11:37|36011.82
12:11:37|36011.82
12:11:38|36019.43
12:11:39|36019.43
12:11:40|36017.13
12:11:41|36019.24
12:11:42|36018.69
12:11:43|36018.69
12:11:44|36018.69
12:11:45|36016.72
12:11:46|36016.72
12:11:47|36016.72
12:11:49|36016.41
12:11:50|36016.41
12:11:51|36016.41
12:11:53|36016.41
12:11:54|36016.41
12:11:55|36016.41
12:11:56|36019.52
12:11:57|36018.57
12:11:58|36018.57
12:12:00|36018.57
12:12:00|36015.48
12:12:01|36015.48
12:12:02|36015.48
12:12:03|36017.92
12:12:04|36019.39
12:12:05|36018.05
12:12:06|36018.05
12:12:07|36014.39
12:12:08|36014.39
12:12:09|36014.39
12:12:10|36017.95
12:12:11|36018.63
12:12:12|36018.63
12:12:13|36018.63
12:12:14|36018.63
12:12:15|36022.76
12:12:16|36012.87
12:12:17|36012.87
12:12:18|36017.79
12:12:19|36017.79
12:12:20|36017.79
12:12:21|36014.97
12:12:22|36006.75
12:12:23|36006.75
12:12:24|36006.75
12:12:26|36000.66
12:12:26|36000.66
12:12:27|35994.24
12:12:28|35994.24
12:12:29|35996.75
12:12:30|35996.75
12:12:31|35996.75
12:12:33|35996.75
12:12:33|35996.75
12:12:35|35996.75
12:12:36|35996.75
12:12:36|35996.75
12:12:37|35996.75
12:12:38|35989.9
12:12:40|35989.9
12:12:40|35989.91
12:12:42|35996.67
12:12:42|35990.82
12:12:44|35990.82
12:12:44|35990.82
12:12:45|35990.82
12:12:46|35990.82
12:12:48|35991.36
12:12:49|35991.36
12:12:51|35991.36
12:12:51|35989.91
12:12:52|35984.38
12:12:54|35984.38
12:12:55|35989.78
12:12:56|35989.78
12:12:57|35989.3
12:12:58|35989.3
12:13:00|35989.74
12:13:00|35989.74
12:13:02|35991.44
12:13:02|35991.45
12:13:04|35991.45
12:13:05|35991.45
12:13:06|35991.45
12:13:07|35991.45
12:13:08|35988.75
12:13:09|35990.09
12:13:10|35990.09
12:13:11|35999.99
12:13:12|36000.
12:13:13|36000.67
12:13:14|36000.67
12:13:15|36000.67
12:13:16|36000.67
12:13:17|36000.43
12:13:18|35990.72
12:13:19|35990.72
12:13:20|35989.15
12:13:21|35989.15
12:13:22|35989.15
12:13:23|35989.15
12:13:24|35990.63
12:13:25|35990.61
12:13:26|35987.31
12:13:27|35987.31
12:13:28|35987.31
12:13:29|35987.28
12:13:30|35987.28
12:13:31|35987.28
12:13:32|35987.28
12:13:33|35987.28
12:13:34|35987.28
12:13:35|35987.28
12:13:36|35983.5
12:13:37|35983.5
12:13:38|35983.5
12:13:39|35983.5
12:13:40|35983.5
12:13:41|35986.28
12:13:42|35992.21
12:13:43|35992.21
12:13:44|35991.53
12:13:45|35991.28
12:13:46|35991.29
12:13:47|35991.29
12:13:48|35991.29
12:13:49|35991.29
12:13:50|35991.29
12:13:51|35991.29
12:13:52|35990.75
12:13:54|35983.75
12:13:54|35987.96
12:13:55|35983.38
12:13:57|35983.38
12:13:57|35983.38
12:13:58|35983.38
12:14:00|35983.38
12:14:01|35983.38
12:14:02|35983.38
12:14:02|35984.19
12:14:04|35984.19
12:14:05|35981.8
12:14:06|35984.17
12:14:07|35985.9
12:14:07|35985.9
12:14:09|35985.9
12:14:10|35985.9
12:14:11|35985.9
12:14:12|35986.34
12:14:13|35984.63
12:14:14|35984.63
12:14:15|35984.63
12:14:16|35980.01
12:14:17|35980.01
12:14:18|35980.
12:14:19|35980.
12:14:20|35980.
12:14:21|35980.
12:14:22|35980.
12:14:23|35980.
12:14:25|35978.43
12:14:25|35978.43
12:14:26|35978.43
12:14:27|35978.43
12:14:28|35978.43
12:14:29|35972.35
12:14:30|35969.03
12:14:31|35963.95
12:14:32|35963.94
12:14:33|35958.05
12:14:34|35962.23
12:14:35|35967.94
12:14:36|35967.94
12:14:37|35960.61
12:14:38|35960.61
12:14:39|35960.61
12:14:40|35960.61
12:14:41|35960.61
12:14:42|35960.61
12:14:43|35960.61
12:14:44|35960.61
12:14:45|35950.29
12:14:46|35944.85
12:14:47|35952.17
12:14:48|35947.64
12:14:49|35947.64
12:14:50|35957.22
12:14:52|35965.1
12:14:53|35965.1
12:14:54|35965.1
12:14:56|35963.06
12:14:56|35963.06
12:14:57|35959.8
12:14:58|35959.8
12:14:59|35967.27
12:15:00|35974.09
12:15:01|35978.69
12:15:02|35979.26
12:15:03|35985.62
12:15:04|35979.03
12:15:05|35979.03
12:15:06|35979.03
12:15:07|35988.63
12:15:08|35988.63
12:15:09|35988.63
12:15:10|35988.63
12:15:11|35988.63
12:15:12|35990.18
12:15:13|35990.18
12:15:14|35990.18
12:15:15|35990.18
12:15:16|35990.18
12:15:17|35982.03
12:15:18|35982.03
12:15:19|35982.03
12:15:20|35982.03
12:15:21|35982.03
12:15:23|35982.03
12:15:24|35982.03
12:15:25|35982.03
12:15:26|35982.03
12:15:26|35982.03
12:15:28|35983.26
12:15:29|35983.31
12:15:30|35983.31
12:15:31|35983.31
12:15:31|35983.31
12:15:32|35985.67
12:15:33|35987.68
12:15:35|35985.91
12:15:36|35985.91
12:15:37|35985.91
12:15:38|35985.91
12:15:38|35985.91
12:15:40|35989.27
12:15:40|35989.27
12:15:42|35989.16
12:15:42|35989.16
12:15:43|35989.16
12:15:45|36001.83
12:15:46|36011.43
12:15:47|36011.43
12:15:48|36007.12
12:15:48|36010.59
12:15:50|36011.43
12:15:51|36011.43
12:15:52|36011.43
12:15:53|36019.8
12:15:55|36018.25
12:15:55|36011.15
12:15:56|36011.15
12:15:57|36011.15
12:15:59|36013.56
12:16:00|36013.56
12:16:01|36013.56
12:16:02|36013.56
12:16:02|36013.56
12:16:04|36020.12
12:16:05|36020.12
12:16:06|36016.11
12:16:07|36016.11
12:16:09|36016.11
12:16:09|36017.9
12:16:10|36017.9
12:16:11|36016.44
12:16:12|36017.69
12:16:13|36017.69
12:16:14|36027.07
12:16:15|36034.68
12:16:16|36041.45
12:16:17|36051.44
12:16:18|36051.44
12:16:19|36051.44
12:16:20|36051.44
12:16:21|36046.21
12:16:22|36046.21
12:16:23|36046.21
12:16:24|36042.22
12:16:25|36042.22
12:16:26|36042.22
12:16:27|36040.46
12:16:28|36040.46
12:16:29|36040.46
12:16:30|36040.46
12:16:31|36040.46
12:16:32|36040.46
12:16:34|36041.37
12:16:34|36046.78
12:16:36|36046.78
12:16:37|36046.78
12:16:37|36035.76
12:16:38|36035.75
12:16:39|36035.75
12:16:40|36035.75
12:16:41|36035.76
12:16:42|36025.69
12:16:43|36026.55
12:16:44|36026.55
12:16:45|36026.55
12:16:47|36026.59
12:16:47|36026.59
12:16:48|36026.59
12:16:49|36026.31
12:16:50|36026.32
12:16:51|36026.32
12:16:53|36026.32
12:16:54|36026.32
12:16:56|36026.32
12:16:56|36026.32
12:16:57|36026.32
12:16:58|36041.09
12:17:00|36041.09
12:17:01|36041.09
12:17:02|36041.09
12:17:03|36041.09
12:17:04|36041.09
12:17:04|36041.09
12:17:05|36041.13
12:17:06|36041.13
12:17:07|36041.13
12:17:08|36042.21
12:17:10|36042.21
12:17:11|36042.21
12:17:12|36042.21
12:17:12|36044.28
12:17:14|36044.28
12:17:14|36044.28
12:17:15|36041.1
12:17:17|36041.1
12:17:17|36041.1
12:17:19|36041.1
12:17:19|36041.1
12:17:20|36030.58
12:17:21|36031.51
12:17:22|36032.97
12:17:23|36023.19
12:17:24|36026.65
12:17:25|36024.86
12:17:26|36024.86
12:17:27|36024.86
12:17:28|36024.86
12:17:30|36031.67
12:17:30|36031.67
12:17:31|36031.67
12:17:32|36032.97
12:17:33|36032.97
12:17:34|36038.49
12:17:35|36038.49
12:17:36|36038.49
12:17:37|36038.49
12:17:38|36038.49
12:17:39|36038.49
12:17:40|36038.49
12:17:42|36038.49
12:17:43|36033.32
12:17:43|36033.32
12:17:44|36033.32
12:17:46|36033.32
12:17:46|36024.86
12:17:48|36024.86
12:17:49|36024.86
12:17:49|36019.9
12:17:50|36018.63
12:17:52|36020.84
12:17:53|36020.84
12:17:54|36020.84
12:17:54|36031.45
12:17:56|36031.45
12:17:58|36031.45
12:17:59|36031.45
12:18:00|36034.25
12:18:01|36034.25
12:18:02|36035.82
12:18:03|36035.82
12:18:04|36035.82
12:18:05|36035.82
12:18:06|36035.82
12:18:07|36035.82
12:18:08|36035.82
12:18:09|36035.82
12:18:10|36035.82
12:18:10|36035.82
12:18:12|36035.82
12:18:13|36025.78
12:18:14|36021.35
12:18:15|36021.35
12:18:16|36025.01
12:18:16|36025.01
12:18:18|36025.09
12:18:19|36025.09
12:18:20|36025.09
12:18:21|36027.1
12:18:22|36027.1
12:18:23|36027.1
12:18:24|36027.1
12:18:25|36027.1
12:18:26|36041.83
12:18:27|36041.84
12:18:28|36041.84
12:18:29|36041.84
12:18:30|36041.84
12:18:31|36041.84
12:18:32|36041.84
12:18:33|36041.83
12:18:34|36041.83
12:18:35|36041.83
12:18:36|36039.72
12:18:37|36039.72
12:18:38|36039.72
12:18:39|36039.72
12:18:40|36039.72
12:18:41|36039.72
12:18:42|36039.72
12:18:43|36039.72
12:18:44|36037.27
12:18:45|36037.27
12:18:46|36037.27
12:18:47|36037.27
12:18:48|36037.27
12:18:49|36037.27
12:18:50|36037.27
12:18:51|36037.89
12:18:52|36038.26
12:18:53|36038.26
12:18:54|36038.26
12:18:55|36038.26
12:18:57|36037.88
12:18:58|36035.37
12:18:59|36035.37
12:19:00|36036.1
12:19:01|36036.1
12:19:02|36036.1
12:19:03|36036.75
12:19:05|36036.75
12:19:05|36036.75
12:19:07|36036.75
12:19:08|36036.75
12:19:08|36041.98
12:19:09|36041.98
12:19:11|36049.25
12:19:11|36049.25
12:19:12|36049.25
12:19:13|36049.25
12:19:15|36049.25
12:19:16|36049.25
12:19:17|36049.25
12:19:17|36049.25
12:19:18|36046.66
12:19:20|36048.17
12:19:20|36048.17
12:19:21|36048.17
12:19:22|36048.17
12:19:24|36046.01
12:19:24|36046.01
12:19:25|36046.01
12:19:26|36046.01
12:19:28|36046.01
12:19:28|36042.3
12:19:29|36042.3
12:19:30|36042.3
12:19:31|36042.3
12:19:32|36045.66
12:19:33|36045.66
12:19:34|36045.66
12:19:35|36044.53
12:19:37|36044.53
12:19:37|36044.53
12:19:38|36044.53
12:19:39|36044.53
12:19:40|36044.53
12:19:41|36044.53
12:19:42|36041.99
12:19:44|36041.99
12:19:44|36041.99
12:19:46|36041.99
12:19:46|36041.99
12:19:48|36037.71
12:19:48|36037.71
12:19:49|36037.71
12:19:50|36037.71
12:19:52|36037.7
12:19:53|36037.7
12:19:54|36037.71
12:19:55|36050.71
12:19:56|36050.71
12:19:57|36050.71
12:19:59|36050.71
12:20:00|36050.71
12:20:00|36050.71
12:20:02|36050.71
12:20:03|36054.
12:20:04|36054.
12:20:05|36054.
12:20:06|36054.
12:20:07|36054.
12:20:07|36049.64
12:20:09|36049.64
12:20:10|36047.48
12:20:11|36047.48
12:20:12|36047.48
12:20:13|36047.48
12:20:14|36047.48
12:20:15|36047.48
12:20:15|36047.48
12:20:17|36047.48
12:20:18|36047.48
12:20:19|36045.61
12:20:20|36045.61
12:20:20|36045.61
12:20:22|36046.42
12:20:23|36058.38
12:20:24|36061.62
12:20:25|36061.62
12:20:26|36060.45
12:20:27|36060.45
12:20:28|36060.45
12:20:29|36060.45
12:20:29|36070.
12:20:31|36070.
12:20:32|36061.11
12:20:32|36061.11
12:20:34|36061.11
12:20:34|36061.11
12:20:36|36061.11
12:20:37|36061.11
12:20:38|36071.97
12:20:39|36064.32
12:20:40|36064.33
12:20:41|36064.33
12:20:42|36064.33
12:20:43|36064.33
12:20:44|36064.33
12:20:45|36064.33
12:20:46|36064.33
12:20:47|36067.37
12:20:48|36067.37
12:20:49|36069.19
12:20:50|36070.18
12:20:51|36070.18
12:20:52|36070.18
12:20:53|36059.06
12:20:54|36059.06
12:20:55|36059.06
12:20:56|36059.06
12:20:57|36065.55
12:20:59|36065.55
12:21:00|36072.59
12:21:00|36075.07
12:21:02|36078.73
12:21:03|36078.73
12:21:04|36078.73
12:21:05|36078.73
12:21:06|36078.73
12:21:08|36063.
12:21:08|36063.
12:21:10|36063.
12:21:11|36067.49
12:21:12|36067.49
12:21:12|36067.49
12:21:14|36067.49
12:21:15|36078.12
12:21:16|36081.2
12:21:17|36079.34
12:21:18|36079.34
12:21:19|36075.01
12:21:20|36075.01
12:21:21|36078.64
12:21:21|36087.22
12:21:23|36087.22
12:21:24|36087.22
12:21:25|36087.22
12:21:26|36088.15
12:21:27|36088.15
12:21:28|36092.01
12:21:29|36092.01
12:21:29|36092.01
12:21:30|36092.01
12:21:31|36083.26
12:21:32|36083.25
12:21:34|36083.25
12:21:35|36084.97
12:21:36|36078.5
12:21:36|36078.5
12:21:37|36078.5
12:21:39|36077.05
12:21:40|36077.05
12:21:41|36077.79
12:21:42|36079.23
12:21:42|36079.23
12:21:43|36079.23
12:21:45|36079.23
12:21:46|36079.23
12:21:47|36064.09
12:21:48|36064.09
12:21:49|36064.08
12:21:50|36064.08
12:21:50|36064.08
12:21:52|36064.08
12:21:52|36047.1
12:21:54|36047.1
12:21:54|36047.1
12:21:56|36047.1
12:21:57|36047.1
12:21:58|36051.35
12:21:59|36051.35
12:22:01|36051.35
12:22:02|36058.61
12:22:03|36057.81
12:22:03|36057.81
12:22:05|36056.27
12:22:07|36056.27
12:22:07|36061.76
12:22:08|36061.76
12:22:09|36054.65
12:22:10|36054.65
12:22:11|36055.19
12:22:12|36056.14
12:22:13|36056.14
12:22:14|36047.74
12:22:15|36051.42
12:22:16|36051.42
12:22:17|36052.71
12:22:18|36052.71
12:22:19|36052.71
12:22:20|36047.89
12:22:21|36047.89
12:22:22|36046.04
12:22:23|36046.04
12:22:24|36046.04
12:22:25|36054.18
12:22:26|36049.03
12:22:27|36049.03
12:22:28|36049.03
12:22:29|36049.03
12:22:30|36049.03
12:22:31|36049.03
12:22:32|36049.03
12:22:33|36059.2
12:22:34|36065.82
12:22:35|36065.82
12:22:36|36065.82
12:22:37|36065.82
12:22:38|36065.82
12:22:39|36065.82
12:22:40|36065.82
12:22:41|36065.82
12:22:42|36076.95
12:22:43|36076.95
12:22:44|36085.9
12:22:45|36089.62
12:22:46|36089.62
12:22:47|36089.62
12:22:48|36086.64
12:22:49|36086.64
12:22:50|36086.64
12:22:51|36086.64
12:22:52|36091.91
12:22:53|36091.91
12:22:54|36091.91
12:22:55|36094.34
12:22:56|36094.34
12:22:57|36094.34
12:22:58|36094.34
12:23:00|36094.34
12:23:01|36094.34
12:23:02|36086.15
12:23:03|36077.46
12:23:04|36080.43
12:23:05|36093.17
12:23:06|36093.17
12:23:07|36093.17
12:23:08|36092.38
12:23:09|36092.38
12:23:10|36092.38
12:23:11|36095.53
12:23:12|36095.53
12:23:13|36095.53
12:23:14|36095.53
12:23:15|36095.4
12:23:16|36095.39
12:23:17|36095.39
12:23:18|36092.01
12:23:19|36092.01
12:23:20|36092.01
12:23:21|36092.01
12:23:22|36092.01
12:23:23|36092.01
12:23:24|36092.01
12:23:25|36092.01
12:23:26|36092.01
12:23:27|36092.01
12:23:28|36084.1
12:23:29|36085.43
12:23:30|36086.94
12:23:31|36086.94
12:23:32|36086.94
12:23:33|36086.94
12:23:34|36086.94
12:23:35|36086.94
12:23:36|36086.94
12:23:37|36086.94
12:23:38|36092.55
12:23:39|36092.67
12:23:40|36092.67
12:23:41|36090.85
12:23:42|36090.85
12:23:43|36090.85
12:23:44|36081.91
12:23:45|36076.32
12:23:46|36073.96
12:23:47|36080.06
12:23:48|36080.06
12:23:49|36080.06
12:23:50|36080.06
12:23:51|36080.06
12:23:52|36080.06
12:23:53|36080.06
12:23:54|36080.06
12:23:55|36088.25
12:23:56|36084.08
12:23:57|36084.08
12:23:58|36084.08
12:23:59|36080.12
12:24:00|36082.75
12:24:02|36080.13
12:24:03|36087.42
12:24:04|36085.51
12:24:05|36090.77
12:24:06|36087.18
12:24:07|36086.28
12:24:08|36086.28
12:24:09|36086.11
12:24:10|36086.11
12:24:11|36080.81
12:24:12|36084.5
12:24:13|36084.5
12:24:14|36084.5
12:24:15|36084.5
12:24:16|36084.59
12:24:17|36098.18
12:24:18|36100.84
12:24:19|36099.86
12:24:20|36099.86
12:24:21|36097.61
12:24:22|36097.61
12:24:23|36097.61
12:24:24|36097.61
12:24:25|36097.61
12:24:26|36097.61
12:24:27|36097.61
12:24:28|36098.32
12:24:29|36098.32
12:24:30|36098.33
12:24:31|36098.33
12:24:32|36101.
12:24:33|36112.11
12:24:34|36122.42
12:24:35|36125.58
12:24:36|36125.58
12:24:37|36125.58
12:24:38|36125.58
12:24:39|36125.59
12:24:40|36125.59
12:24:41|36127.85
12:24:42|36127.85
12:24:43|36134.18
12:24:44|36134.18
12:24:45|36132.41
12:24:46|36128.41
12:24:47|36128.41
12:24:48|36128.41
12:24:49|36128.41
12:24:50|36133.45
12:24:51|36140.27
12:24:52|36137.34
12:24:53|36132.94
12:24:54|36132.76
12:24:55|36129.76
12:24:56|36134.73
12:24:57|36131.49
12:24:58|36122.46
12:24:59|36124.37
12:25:00|36124.37
12:25:01|36124.37
12:25:03|36122.44
12:25:04|36122.44
12:25:05|36120.63
12:25:06|36116.3
12:25:08|36117.77
12:25:09|36116.77
12:25:09|36116.86
12:25:11|36115.16
12:25:12|36115.16
12:25:13|36115.18
12:25:14|36115.18
12:25:15|36115.18
12:25:16|36115.19
12:25:17|36131.46
12:25:18|36131.46
12:25:19|36131.46
12:25:21|36129.3
12:25:21|36129.3
12:25:22|36125.8
12:25:23|36128.86
12:25:25|36123.54
12:25:25|36124.54
12:25:26|36124.54
12:25:27|36126.77
12:25:28|36126.77
12:25:29|36127.
12:25:30|36127.
12:25:31|36127.
12:25:32|36127.
12:25:33|36127.
12:25:34|36127.
12:25:35|36121.88
12:25:36|36121.87
12:25:37|36128.1
12:25:38|36133.4
12:25:39|36133.4
12:25:41|36133.4
12:25:41|36141.79
12:25:42|36137.8
12:25:43|36137.8
12:25:44|36141.86
12:25:46|36149.49
12:25:46|36151.05
12:25:47|36151.05
12:25:49|36147.38
12:25:50|36147.38
12:25:50|36147.38
12:25:51|36140.55
12:25:52|36140.56
12:25:53|36147.33
12:25:55|36147.33
12:25:55|36147.33
12:25:57|36147.33
12:25:58|36146.26
12:25:58|36146.26
12:26:00|36146.26
12:26:01|36146.26
12:26:01|36145.85
12:26:03|36141.54
12:26:04|36141.54
12:26:06|36142.26
12:26:06|36146.27
12:26:08|36146.27
12:26:08|36146.27
12:26:09|36146.27
12:26:10|36146.27
12:26:11|36146.27
12:26:13|36152.5
12:26:13|36152.5
12:26:14|36148.89
12:26:15|36148.9
12:26:17|36151.38
12:26:18|36153.13
12:26:19|36151.64
12:26:20|36151.64
12:26:21|36151.64
12:26:22|36151.77
12:26:22|36153.13
12:26:24|36155.96
12:26:25|36155.96
12:26:26|36155.96
12:26:27|36155.96
12:26:28|36155.96
12:26:29|36155.96
12:26:29|36155.96
12:26:31|36155.96
12:26:32|36155.96
12:26:33|36155.96
12:26:34|36155.96
12:26:35|36157.99
12:26:36|36157.99
12:26:36|36158.
12:26:38|36158.
12:26:39|36160.9
12:26:40|36158.21
12:26:40|36154.72
12:26:42|36154.72
12:26:43|36154.72
12:26:43|36154.72
12:26:45|36163.86
12:26:46|36163.87
12:26:46|36169.86
12:26:48|36169.86
12:26:49|36165.8
12:26:50|36165.98
12:26:51|36165.98
12:26:51|36163.72
12:26:52|36163.72
12:26:53|36164.46
12:26:54|36164.46
12:26:56|36164.46
12:26:57|36164.46
12:26:57|36164.46
12:26:59|36158.14
12:27:00|36158.14
12:27:00|36159.45
12:27:01|36158.01
12:27:03|36152.11
12:27:04|36144.35
12:27:06|36144.35
12:27:06|36144.35
12:27:07|36144.35
12:27:08|36144.35
12:27:09|36144.35
12:27:10|36144.35
12:27:11|36144.35
12:27:13|36144.35
12:27:13|36144.35
12:27:14|36130.07
12:27:15|36130.06
12:27:16|36126.24
12:27:17|36126.24
12:27:18|36126.24
12:27:19|36129.19
12:27:20|36129.19
12:27:21|36130.09
12:27:22|36136.87
12:27:23|36140.94
12:27:24|36140.94
12:27:25|36140.94
12:27:26|36140.76
12:27:27|36140.76
12:27:28|36140.8
12:27:29|36140.8
12:27:30|36140.8
12:27:31|36140.8
12:27:32|36140.8
12:27:33|36140.8
12:27:34|36141.81
12:27:35|36136.17
12:27:36|36136.17
12:27:37|36136.17
12:27:38|36136.17
12:27:39|36136.17
12:27:40|36136.17
12:27:41|36136.17
12:27:42|36136.17
12:27:43|36123.69
12:27:44|36133.02
12:27:45|36131.18
12:27:46|36131.05
12:27:47|36128.35
12:27:48|36128.35
12:27:49|36114.81
12:27:50|36114.85
12:27:51|36114.85
12:27:52|36124.98
12:27:53|36121.57
12:27:54|36111.26
12:27:55|36108.34
12:27:56|36109.84
12:27:57|36109.84
12:27:58|36109.86
12:27:59|36109.86
12:28:00|36109.85
12:28:01|36104.58
12:28:02|36104.58
12:28:03|36104.58
12:28:04|36104.58
12:28:05|36100.28
12:28:07|36100.28
12:28:08|36100.28
12:28:09|36100.28
12:28:10|36100.28
12:28:11|36100.28
12:28:12|36100.28
12:28:13|36100.01
12:28:15|36104.
12:28:15|36104.
12:28:16|36104.
12:28:17|36104.
12:28:18|36104.
12:28:19|36104.
12:28:20|36104.
12:28:21|36104.
12:28:22|36104.
12:28:23|36104.
12:28:25|36112.84
12:28:26|36112.84
12:28:26|36112.84
12:28:28|36098.61
12:28:29|36098.61
12:28:30|36092.44
12:28:31|36085.52
12:28:33|36085.56
12:28:33|36088.86
12:28:34|36075.55
12:28:36|36075.55
12:28:36|36074.23
12:28:37|36074.23
12:28:38|36068.85
12:28:39|36072.49
12:28:40|36072.49
12:28:41|36072.49
12:28:42|36072.49
12:28:43|36072.49
12:28:44|36069.01
12:28:45|36072.71
12:28:46|36072.71
12:28:47|36065.02
12:28:48|36065.02
12:28:49|36065.02
12:28:50|36065.02
12:28:51|36065.02
12:28:52|36065.02
12:28:53|36065.02
12:28:54|36071.7
12:28:55|36071.7
12:28:56|36071.7
12:28:57|36071.7
12:28:58|36072.65
12:28:59|36070.68
12:29:00|36076.82
12:29:01|36076.82
12:29:02|36087.1
12:29:03|36087.1
12:29:04|36082.59
12:29:06|36082.59
12:29:07|36082.62
12:29:08|36082.62
12:29:09|36079.99
12:29:10|36079.99
12:29:11|36079.99
12:29:13|36077.69
12:29:13|36077.69
12:29:14|36077.69
12:29:15|36067.2
12:29:16|36067.19
12:29:18|36062.22
12:29:18|36062.22
12:29:20|36043.3
12:29:20|36043.3
12:29:22|36043.08
12:29:23|36051.09
12:29:23|36054.34
12:29:24|36054.35
12:29:25|36050.56
12:29:27|36050.56
12:29:28|36050.97
12:29:29|36055.41
12:29:30|36055.41
12:29:31|36055.41
12:29:32|36055.02
12:29:33|36055.01
12:29:34|36055.01
12:29:35|36055.01
12:29:36|36052.36
12:29:37|36046.2
12:29:38|36046.2
12:29:39|36046.2
12:29:40|36046.1
12:29:41|36046.1
12:29:42|36046.83
12:29:43|36046.83
12:29:44|36046.83
12:29:45|36046.83
12:29:46|36036.07
12:29:47|36036.07
12:29:48|36039.12
12:29:49|36039.74
12:29:51|36042.42
12:29:51|36042.42
12:29:52|36038.64
12:29:53|36038.64
12:29:54|36038.64
12:29:56|36038.64
12:29:56|36038.64
12:29:57|36038.64
12:29:58|36039.27
12:29:59|36039.27
12:30:00|36039.27
12:30:01|36039.96
12:30:03|36039.96
12:30:03|36036.57
12:30:04|36033.39
12:30:05|36033.38
12:30:07|36042.06
12:30:08|36042.06
12:30:09|36042.57
12:30:10|36051.39
12:30:11|36055.71
12:30:12|36057.52
12:30:13|36061.67
12:30:14|36061.67
12:30:15|36061.67
12:30:16|36061.68
12:30:17|36061.68
12:30:18|36077.8
12:30:19|36077.8
12:30:20|36081.71
12:30:21|36083.63
12:30:23|36087.76
12:30:23|36087.76
12:30:24|36087.76
12:30:25|36087.76
12:30:26|36087.76
12:30:27|36087.76
12:30:28|36085.09
12:30:30|36085.09
12:30:30|36085.09
12:30:31|36082.72
12:30:32|36082.72
12:30:33|36082.72
12:30:34|36087.04
12:30:35|36089.17
12:30:36|36100.48
12:30:37|36098.67
12:30:38|36098.67
12:30:39|36098.67
12:30:40|36096.34
12:30:41|36090.5
12:30:43|36091.86
12:30:43|36092.17
12:30:44|36092.17
12:30:45|36098.64
12:30:46|36094.26
12:30:47|36094.26
12:30:48|36094.26
12:30:49|36094.26
12:30:50|36094.26
12:30:51|36094.26
12:30:53|36094.23
12:30:53|36094.23
12:30:55|36094.23
12:30:55|36094.23
12:30:56|36094.23
12:30:58|36094.23
12:30:58|36094.23
12:31:00|36086.22
12:31:00|36086.22
12:31:01|36086.22
12:31:02|36096.74
12:31:04|36096.74
12:31:04|36096.74
12:31:06|36096.74
12:31:06|36096.74
12:31:08|36101.17
12:31:09|36101.17
12:31:10|36116.83
12:31:12|36116.85
12:31:13|36124.55
12:31:13|36135.29
12:31:15|36131.75
12:31:16|36131.75
12:31:17|36131.75
12:31:18|36130.93
12:31:19|36130.89
12:31:20|36125.64
12:31:21|36125.64
12:31:22|36125.64
12:31:23|36124.97
12:31:24|36128.78
12:31:24|36128.78
12:31:26|36128.78
12:31:27|36128.78
12:31:28|36130.12
12:31:29|36130.12
12:31:29|36130.12
12:31:31|36127.14
12:31:31|36127.14
12:31:33|36127.14
12:31:34|36127.14
12:31:35|36127.14
12:31:36|36127.14
12:31:37|36130.16
12:31:38|36130.16
12:31:39|36130.16
12:31:39|36130.16
12:31:41|36130.16
12:31:42|36130.16
12:31:43|36138.3
12:31:44|36138.3
12:31:45|36138.3
12:31:45|36131.06
12:31:47|36129.99
12:31:48|36124.39
12:31:49|36124.39
12:31:50|36117.97
12:31:51|36117.97
12:31:52|36117.97
12:31:53|36117.97
12:31:54|36117.97
12:31:54|36117.97
12:31:56|36117.97
12:31:57|36117.97
12:31:58|36117.97
12:31:59|36117.29
12:32:00|36110.08
12:32:01|36110.08
12:32:02|36103.26
12:32:03|36109.33
12:32:04|36109.33
12:32:05|36109.33
12:32:06|36102.16
12:32:07|36106.51
12:32:08|36106.5
12:32:10|36106.49
12:32:11|36106.49
12:32:12|36113.37
12:32:13|36124.66
12:32:14|36124.66
12:32:15|36124.49
12:32:16|36124.49
12:32:17|36124.62
12:32:18|36120.42
12:32:19|36120.42
12:32:20|36119.74
12:32:20|36120.21
12:32:22|36120.21
12:32:22|36117.39
12:32:23|36117.39
12:32:24|36117.39
12:32:25|36117.39
12:32:27|36117.39
12:32:28|36114.2
12:32:28|36114.2
12:32:30|36114.2
12:32:31|36114.2
12:32:31|36114.19
12:32:32|36114.19
12:32:33|36114.19
12:32:35|36114.19
12:32:35|36114.2
12:32:36|36114.2
12:32:37|36117.59
12:32:38|36117.59
12:32:40|36116.71
12:32:40|36116.71
12:32:42|36116.71
12:32:43|36116.71
12:32:44|36116.71
12:32:45|36116.71
12:32:45|36121.32
12:32:46|36122.18
12:32:47|36122.18
12:32:49|36122.18
12:32:49|36119.93
12:32:51|36130.95
12:32:52|36130.95
12:32:53|36130.95
12:32:54|36131.25
12:32:55|36131.94
12:32:56|36131.94
12:32:57|36131.94
12:32:58|36131.95
12:32:59|36131.95
12:33:00|36131.95
12:33:01|36131.95
12:33:03|36131.96
12:33:03|36124.62
12:33:04|36120.98
12:33:05|36120.98
12:33:07|36114.87
12:33:13|36096.31
12:33:15|36102.25
12:33:16|36102.25
12:33:17|36102.25
12:33:18|36102.24
12:33:19|36102.24
12:33:20|36097.09
12:33:22|36082.31
12:33:22|36084.77
12:33:23|36084.77
12:33:25|36084.77
12:33:25|36084.77
12:33:26|36079.24
12:33:27|36079.24
12:33:28|36081.77
12:33:29|36081.77
12:33:31|36081.77
12:33:32|36081.77
12:33:33|36081.77
12:33:33|36081.77
12:33:34|36081.77
12:33:35|36085.04
12:33:36|36085.24
12:33:37|36085.24
12:33:39|36085.24
12:33:39|36082.08
12:33:41|36081.8
12:33:41|36079.18
12:33:42|36081.76
12:33:43|36074.94
12:33:44|36081.42
12:33:45|36081.42
12:33:46|36083.13
12:33:47|36090.42
12:33:49|36095.36
12:33:49|36095.36
12:33:50|36095.36
12:33:51|36099.31
12:33:52|36099.31
12:33:54|36102.24
12:33:54|36102.24
12:33:55|36102.24
12:33:56|36102.24
12:33:57|36102.24
12:33:59|36102.24
12:34:00|36102.24
12:34:00|36102.24
12:34:01|36099.25
12:34:02|36099.25
12:34:03|36099.25
12:34:05|36099.25
12:34:05|36101.65
12:34:06|36102.24
12:34:07|36102.24
12:34:09|36102.24
12:34:09|36096.28
12:34:11|36096.28
12:34:11|36096.28
12:34:13|36096.28
12:34:14|36096.28
12:34:15|36096.28
12:34:16|36096.28
12:34:17|36094.78
12:34:18|36094.78
12:34:19|36094.78
12:34:20|36094.78
12:34:21|36094.78
12:34:22|36094.78
12:34:23|36094.78
12:34:24|36094.78
12:34:25|36094.77
12:34:26|36088.12
12:34:27|36088.12
12:34:28|36088.12
12:34:29|36093.55
12:34:30|36093.55
12:34:31|36093.55
12:34:32|36083.33
12:34:33|36083.33
12:34:34|36083.11
12:34:36|36083.11
12:34:36|36083.11
12:34:37|36083.11
12:34:38|36083.11
12:34:39|36088.46
12:34:40|36088.46
12:34:41|36088.46
12:34:42|36088.46
12:34:44|36088.46
12:34:44|36085.22
12:34:45|36085.22
12:34:47|36085.22
12:34:48|36085.22
12:34:48|36085.22
12:34:50|36085.22
12:34:50|36085.22
12:34:52|36094.14
12:34:52|36094.14
12:34:53|36094.85
12:34:55|36094.85
12:34:55|36099.5
12:34:56|36102.25
12:34:57|36102.25
12:34:58|36102.26
12:34:59|36102.26
12:35:00|36102.26
12:35:02|36102.23
12:35:02|36102.27
12:35:04|36102.27
12:35:04|36102.27
12:35:05|36102.27
12:35:06|36102.27
12:35:08|36102.27
12:35:08|36102.27
12:35:10|36102.27
12:35:10|36102.27
12:35:12|36102.26
12:35:13|36102.26
12:35:14|36102.26
12:35:14|36113.41
12:35:16|36113.41
12:35:17|36103.02
12:35:18|36103.02
12:35:19|36103.02
12:35:20|36103.02
12:35:21|36108.46
12:35:21|36108.46
12:35:23|36108.46
12:35:24|36108.46
12:35:25|36108.48
12:35:26|36108.48
12:35:27|36108.48
12:35:28|36108.48
12:35:29|36117.24
12:35:30|36117.24
12:35:31|36117.24
12:35:32|36117.24
12:35:33|36117.24
12:35:34|36117.24
12:35:34|36117.24
12:35:36|36117.24
12:35:37|36117.24
12:35:38|36117.24
12:35:39|36117.24
12:35:40|36117.61
12:35:41|36117.61
12:35:41|36117.61
12:35:43|36120.94
12:35:44|36120.94
12:35:44|36120.94
12:35:46|36121.51
12:35:47|36121.51
12:35:48|36121.09
12:35:48|36121.09
12:35:49|36121.25
12:35:50|36121.25
12:35:52|36121.25
12:35:52|36121.25
12:35:54|36116.78
12:35:55|36116.78
12:35:55|36116.78
12:35:57|36116.78
12:35:58|36116.78
12:35:58|36116.78
12:36:00|36116.78
12:36:01|36116.78
12:36:02|36115.54
12:36:03|36115.54
12:36:04|36115.53
12:36:05|36107.74
12:36:06|36107.74
12:36:07|36106.6
12:36:08|36114.07
12:36:09|36113.2
12:36:10|36113.2
12:36:11|36113.2
12:36:12|36117.81
12:36:14|36120.46
12:36:14|36120.46
12:36:16|36124.75
12:36:17|36125.72
12:36:18|36125.72
12:36:19|36125.72
12:36:19|36125.72
12:36:21|36125.72
12:36:22|36125.72
12:36:23|36123.67
12:36:24|36123.67
12:36:24|36123.67
12:36:26|36123.68
12:36:27|36123.69
12:36:28|36121.06
12:36:29|36121.06
12:36:30|36121.06
12:36:31|36121.06
12:36:32|36128.24
12:36:32|36123.69
12:36:34|36123.69
12:36:35|36123.7
12:36:36|36123.7
12:36:37|36123.7
12:36:38|36123.7
12:36:39|36128.25
12:36:39|36128.25
12:36:40|36133.14
12:36:42|36140.19
12:36:43|36140.19
12:36:44|36140.19
12:36:45|36140.19
12:36:45|36140.19
12:36:47|36140.19
12:36:48|36140.19
12:36:49|36140.19
12:36:50|36140.19
12:36:50|36140.53
12:36:52|36140.53
12:36:53|36140.53
12:36:54|36140.53
12:36:55|36140.05
12:36:56|36141.85
12:36:57|36141.85
12:36:58|36141.85
12:36:58|36153.53
12:37:00|36153.53
12:37:01|36153.53
12:37:02|36153.53
12:37:03|36153.53
12:37:03|36138.53
12:37:05|36138.53
12:37:06|36123.7
12:37:07|36123.7
12:37:08|36123.7
12:37:09|36123.65
12:37:10|36107.77
12:37:11|36109.25
12:37:12|36109.25
12:37:13|36109.25
12:37:15|36109.25
12:37:16|36109.25
12:37:17|36109.25
12:37:18|36113.03
12:37:19|36113.03
12:37:21|36113.03
12:37:22|36113.03
12:37:23|36113.54
12:37:24|36116.47
12:37:25|36116.47
12:37:25|36116.46
12:37:26|36116.47
12:37:28|36116.47
12:37:28|36113.9
12:37:30|36113.91
12:37:31|36113.91
12:37:32|36113.9
12:37:32|36113.9
12:37:34|36113.9
12:37:34|36113.9
12:37:35|36113.9
12:37:37|36113.9
12:37:37|36113.9
12:37:38|36114.13
12:37:39|36114.13
12:37:41|36114.13
12:37:41|36116.5
12:37:43|36120.93
12:37:43|36128.6
12:37:44|36131.56
12:37:45|36138.84
12:37:47|36144.96
12:37:47|36144.14
12:37:49|36143.97
12:37:50|36143.97
12:37:51|36145.12
12:37:52|36144.55
12:37:52|36144.55
12:37:53|36144.55
12:37:55|36144.55
12:37:55|36144.11
12:37:57|36144.11
12:37:58|36144.11
12:37:58|36142.91
12:37:59|36142.91
12:38:00|36139.
12:38:01|36139.01
12:38:02|36139.01
12:38:03|36139.01
12:38:05|36139.01
12:38:05|36139.01
12:38:06|36136.35
12:38:07|36135.89
12:38:09|36135.89
12:38:10|36137.48
12:38:10|36137.48
12:38:12|36137.48
12:38:13|36137.48
12:38:14|36137.48
12:38:15|36137.48
12:38:16|36137.48
12:38:17|36137.48
12:38:18|36137.48
12:38:19|36137.48
12:38:20|36137.48
12:38:21|36138.99
12:38:21|36138.14
12:38:23|36138.14
12:38:24|36137.48
12:38:25|36137.48
12:38:26|36129.88
12:38:28|36137.48
12:38:28|36137.48
12:38:29|36137.48
12:38:30|36131.33
12:38:31|36131.34
12:38:32|36131.34
12:38:34|36131.34
12:38:34|36131.34
12:38:35|36131.34
12:38:37|36131.34
12:38:37|36131.34
12:38:38|36131.34
12:38:40|36131.34
12:38:41|36131.34
12:38:42|36143.99
12:38:43|36146.99
12:38:43|36146.99
12:38:44|36146.99
12:38:45|36149.71
12:38:46|36157.12
12:38:47|36157.24
12:38:49|36158.05
12:38:49|36158.05
12:38:50|36158.05
12:38:51|36158.05
12:38:52|36158.05
12:38:54|36163.1
12:38:54|36166.78
12:38:55|36171.25
12:38:56|36171.25
12:38:58|36169.11
12:38:58|36169.11
12:38:59|36169.11
12:39:00|36166.77
12:39:01|36166.77
12:39:02|36166.77
12:39:03|36168.83
12:39:04|36168.82
12:39:05|36171.29
12:39:06|36171.28
12:39:07|36167.98
12:39:08|36167.98
12:39:09|36165.28
12:39:10|36171.25
12:39:11|36171.26
12:39:12|36167.72
12:39:13|36167.72
12:39:14|36180.15
12:39:15|36180.15
12:39:17|36167.98
12:39:19|36168.33
12:39:19|36159.63
12:39:21|36149.75
12:39:21|36149.76
12:39:22|36156.46
12:39:24|36153.45
12:39:25|36153.45
12:39:26|36153.45
12:39:27|36165.76
12:39:28|36165.9
12:39:29|36165.9
12:39:30|36165.9
12:39:31|36165.9
12:39:32|36167.53
12:39:33|36167.53
12:39:34|36165.91
12:39:35|36165.91
12:39:36|36165.91
12:39:37|36165.91
12:39:38|36160.81
12:39:39|36160.81
12:39:40|36160.81
12:39:41|36165.89
12:39:42|36165.89
12:39:43|36165.89
12:39:44|36165.89
12:39:45|36165.89
12:39:46|36169.51
12:39:47|36169.51
12:39:48|36171.04
12:39:49|36171.04
12:39:50|36174.65
12:39:51|36173.26
12:39:52|36174.89
12:39:53|36174.89
12:39:55|36183.18
12:39:55|36183.19
12:39:57|36183.19
12:39:57|36190.71
12:39:58|36177.
12:39:59|36172.95
12:40:00|36172.95
12:40:01|36167.99
12:40:02|36172.94
12:40:03|36168.
12:40:04|36168.
12:40:05|36168.
12:40:06|36168.39
12:40:07|36168.39
12:40:08|36168.
12:40:09|36168.01
12:40:10|36168.
12:40:11|36171.2
12:40:12|36171.66
12:40:13|36171.66
12:40:14|36171.66
12:40:15|36168.01
12:40:17|36172.25
12:40:18|36168.
12:40:19|36168.
12:40:20|36171.66
12:40:22|36171.66
12:40:22|36171.66
12:40:23|36171.66
12:40:24|36171.66
12:40:25|36167.98
12:40:26|36160.81
12:40:27|36165.53
12:40:28|36163.46
12:40:29|36163.06
12:40:30|36160.81
12:40:31|36160.81
12:40:32|36160.81
12:40:33|36162.69
12:40:34|36162.69
12:40:35|36162.69
12:40:37|36162.69
12:40:38|36162.69
12:40:39|36162.69
12:40:39|36160.8
12:40:40|36168.51
12:40:41|36168.51
12:40:43|36168.51
12:40:44|36168.51
12:40:45|36147.88
12:40:46|36147.88
12:40:47|36147.88
12:40:48|36147.88
12:40:49|36147.88
12:40:50|36148.74
12:40:51|36148.74
12:40:51|36148.74
12:40:53|36148.74
12:40:53|36148.74
12:40:55|36149.6
12:40:56|36149.6
12:40:57|36151.83
12:40:58|36144.05
12:40:59|36144.05
12:41:00|36144.05
12:41:01|36157.32
12:41:02|36157.32
12:41:03|36156.13
12:41:04|36157.18
12:41:05|36157.18
12:41:06|36157.18
12:41:07|36157.18
12:41:08|36157.18
12:41:09|36157.17
12:41:10|36157.18
12:41:11|36157.18
12:41:12|36157.18
12:41:13|36157.18
12:41:14|36157.18
12:41:16|36157.18
12:41:16|36157.18
12:41:17|36153.88
12:41:19|36153.88
12:41:20|36153.88
12:41:21|36147.22
12:41:22|36139.51
12:41:23|36143.7
12:41:24|36143.7
12:41:25|36143.7
12:41:26|36143.7
12:41:27|36143.93
12:41:28|36150.4
12:41:29|36150.4
12:41:30|36150.4
12:41:31|36151.88
12:41:32|36177.65
12:41:33|36169.24
12:41:34|36169.26
12:41:35|36180.18
12:41:36|36180.18
12:41:37|36180.18
12:41:38|36180.18
12:41:39|36180.18
12:41:40|36180.18
12:41:41|36182.73
12:41:42|36175.84
12:41:43|36175.84
12:41:44|36175.84
12:41:45|36175.86
12:41:46|36183.73
12:41:47|36183.73
12:41:48|36185.47
12:41:49|36184.86
12:41:50|36184.98
12:41:51|36184.98
12:41:52|36184.98
12:41:54|36184.88
12:41:55|36185.2
12:41:55|36189.06
12:41:56|36189.06
12:41:57|36190.55
12:41:58|36190.55
12:41:59|36192.67
12:42:00|36192.67
12:42:02|36192.67
12:42:03|36192.67
12:42:03|36192.67
12:42:04|36192.67
12:42:05|36192.89
12:42:06|36184.7
12:42:07|36184.7
12:42:08|36179.24
12:42:09|36179.24
12:42:10|36190.69
12:42:11|36190.69
12:42:12|36195.63
12:42:13|36195.63
12:42:14|36194.94
12:42:15|36199.85
12:42:16|36193.5
12:42:17|36193.99
12:42:19|36182.83
12:42:20|36180.85
12:42:21|36180.85
12:42:22|36180.83
12:42:24|36180.83
12:42:25|36179.69
12:42:26|36179.69
12:42:27|36179.69
12:42:28|36179.69
12:42:29|36179.69
12:42:30|36175.65
12:42:31|36178.82
12:42:32|36178.82
12:42:32|36180.71
12:42:34|36180.71
12:42:35|36185.81
12:42:36|36181.48
12:42:36|36181.48
12:42:38|36191.15
12:42:39|36191.15
12:42:39|36191.15
12:42:41|36197.45
12:42:42|36197.35
12:42:43|36197.35
12:42:44|36185.53
12:42:45|36185.53
12:42:45|36185.54
12:42:47|36185.54
12:42:47|36187.82
12:42:48|36187.82
12:42:49|36187.82
12:42:51|36187.82
12:42:52|36187.17
12:42:53|36180.09
12:42:54|36172.31
12:42:55|36172.31
12:42:56|36172.31
12:42:57|36172.32
12:42:58|36163.28
12:42:59|36163.28
12:43:00|36163.28
12:43:01|36161.23
12:43:02|36166.12
12:43:03|36159.92
12:43:04|36162.54
12:43:05|36162.98
12:43:05|36162.97
12:43:06|36163.47
12:43:07|36163.74
12:43:08|36163.74
12:43:10|36158.08
12:43:11|36158.08
12:43:12|36158.08
12:43:13|36158.08
12:43:13|36158.08
12:43:14|36159.48
12:43:16|36159.48
12:43:17|36159.48
12:43:18|36159.48
12:43:19|36159.48
12:43:20|36159.48
12:43:21|36159.48
12:43:22|36159.48
12:43:23|36160.43
12:43:25|36160.43
12:43:26|36160.43
12:43:27|36160.43
12:43:27|36160.43
12:43:28|36160.43
12:43:30|36167.28
12:43:31|36167.28
12:43:32|36170.64
12:43:33|36170.64
12:43:34|36170.64
12:43:35|36170.64
12:43:36|36166.87
12:43:37|36153.06
12:43:38|36159.33
12:43:38|36159.33
12:43:40|36159.33
12:43:41|36155.32
12:43:42|36155.32
12:43:43|36161.9
12:43:44|36161.9
12:43:45|36161.9
12:43:46|36157.25
12:43:47|36156.91
12:43:48|36156.91
12:43:49|36156.91
12:43:50|36156.9
12:43:51|36156.9
12:43:52|36160.1
12:43:53|36160.09
12:43:54|36160.09
12:43:55|36160.09
12:43:56|36155.84
12:43:57|36155.84
12:43:58|36160.77
12:44:00|36160.77
12:44:00|36156.44
12:44:01|36156.44
12:44:03|36156.44
12:44:03|36155.24
12:44:05|36152.74
12:44:05|36152.74
12:44:06|36152.12
12:44:07|36150.59
12:44:09|36150.59
12:44:09|36152.55
12:44:11|36152.55
12:44:11|36152.55
12:44:13|36152.58
12:44:13|36152.58
12:44:14|36153.45
12:44:15|36153.45
12:44:16|36153.45
12:44:17|36153.45
12:44:18|36152.81
12:44:19|36152.81
12:44:21|36153.42
12:44:22|36155.69
12:44:23|36155.69
12:44:24|36151.48
12:44:25|36151.48
12:44:27|36154.76
12:44:27|36154.76
12:44:28|36160.17
12:44:29|36160.17
12:44:30|36160.17
12:44:31|36160.17
12:44:32|36160.17
12:44:33|36160.17
12:44:34|36169.38
12:44:35|36169.37
12:44:36|36169.37
12:44:37|36169.37
12:44:38|36169.59
12:44:39|36169.59
12:44:40|36169.59
12:44:41|36169.59
12:44:42|36168.23
12:44:43|36168.23
12:44:44|36168.23
12:44:45|36165.2
12:44:46|36165.2
12:44:48|36153.41
12:44:49|36153.41
12:44:49|36153.41
12:44:51|36153.41
12:44:52|36153.41
12:44:53|36152.74
12:44:53|36152.74
12:44:54|36152.74
12:44:55|36149.6
12:44:56|36130.37
12:44:57|36133.98
12:44:59|36133.98
12:45:00|36139.71
12:45:00|36131.98
12:45:02|36131.98
12:45:03|36135.32
12:45:04|36137.51
12:45:04|36137.52
12:45:06|36137.52
12:45:07|36142.75
12:45:08|36142.75
12:45:09|36157.4
12:45:10|36154.39
12:45:11|36154.39
12:45:12|36154.39
12:45:13|36145.06
12:45:14|36145.06
12:45:15|36145.06
12:45:16|36145.06
12:45:17|36145.06
12:45:18|36132.76
12:45:19|36132.76
12:45:20|36132.76
12:45:21|36132.76
12:45:23|36132.76
12:45:23|36132.76
12:45:25|36132.76
12:45:26|36132.76
12:45:27|36132.76
12:45:28|36132.76
12:45:29|36132.76
12:45:30|36132.76
12:45:31|36145.15
12:45:32|36146.11
12:45:33|36146.11
12:45:35|36143.01
12:45:36|36143.01
12:45:36|36142.97
12:45:37|36142.96
12:45:38|36142.96
12:45:39|36142.96
12:45:41|36142.96
12:45:41|36141.99
12:45:42|36135.36
12:45:44|36135.36
12:45:45|36135.36
12:45:46|36135.36
12:45:47|36135.17
12:45:48|36136.59
12:45:49|36136.59
12:45:50|36136.59
12:45:50|36136.95
12:45:51|36140.15
12:45:53|36135.24
12:45:54|36135.58
12:45:55|36135.58
12:45:55|36138.87
12:45:57|36138.87
12:45:58|36137.22
12:45:59|36137.22
12:45:59|36137.22
12:46:01|36137.22
12:46:01|36137.22
12:46:02|36137.22
12:46:04|36137.22
12:46:05|36137.22
12:46:06|36137.23
12:46:07|36144.71
12:46:07|36144.71
12:46:09|36144.71
12:46:10|36144.71
12:46:11|36144.71
12:46:12|36144.71
12:46:12|36146.
12:46:14|36146.
12:46:14|36146.
12:46:16|36146.
12:46:17|36146.
12:46:17|36146.
12:46:19|36151.71
12:46:20|36151.71
12:46:21|36154.
12:46:21|36154.
12:46:23|36154.
12:46:25|36154.
12:46:26|36154.38
12:46:27|36154.38
12:46:29|36154.38
12:46:29|36154.39
12:46:31|36154.39
12:46:32|36154.39
12:46:32|36154.39
12:46:33|36154.39
12:46:35|36154.39
12:46:36|36154.39
12:46:37|36159.09
12:46:38|36159.09
12:46:39|36160.6
12:46:40|36155.38
12:46:41|36150.02
12:46:42|36150.02
12:46:43|36150.02
12:46:44|36151.3
12:46:45|36151.3
12:46:46|36151.3
12:46:47|36151.3
12:46:48|36157.12
12:46:49|36160.63
12:46:50|36160.63
12:46:51|36159.67
12:46:52|36159.67
12:46:53|36159.67
12:46:54|36159.67
12:46:55|36159.67
12:46:56|36159.67
12:46:57|36159.67
12:46:58|36159.67
12:46:59|36159.67
12:47:00|36157.12
12:47:01|36157.12
12:47:02|36160.75
12:47:03|36160.75
12:47:04|36162.98
12:47:05|36162.98
12:47:06|36162.98
12:47:07|36162.65
12:47:08|36162.65
12:47:10|36162.64
12:47:11|36163.05
12:47:11|36163.05
12:47:12|36163.05
12:47:13|36163.1
12:47:14|36166.17
12:47:16|36167.03
12:47:16|36167.03
12:47:18|36163.09
12:47:18|36163.09
12:47:20|36163.09
12:47:20|36161.38
12:47:21|36161.38
12:47:22|36161.38
12:47:24|36161.38
12:47:26|36161.38
12:47:27|36161.38
12:47:28|36161.38
12:47:28|36161.38
12:47:29|36161.38
12:47:31|36160.32
12:47:32|36160.32
12:47:33|36169.48
12:47:34|36169.48
12:47:35|36169.48
12:47:35|36169.48
12:47:37|36173.14
12:47:38|36173.13
12:47:39|36173.13
12:47:40|36175.23
12:47:41|36175.23
12:47:42|36186.56
12:47:43|36186.56
12:47:44|36188.08
12:47:45|36195.03
12:47:46|36198.92
12:47:47|36199.7
12:47:49|36199.7
12:47:49|36186.16
12:47:50|36190.85
12:47:51|36187.74
12:47:52|36181.45
12:47:53|36181.45
12:47:54|36181.46
12:47:55|36181.5
12:47:56|36181.5
12:47:57|36194.22
12:47:58|36194.22
12:47:59|36194.22
12:48:00|36194.22
12:48:01|36194.22
12:48:02|36194.22
12:48:04|36194.21
12:48:04|36194.21
12:48:05|36194.21
12:48:07|36192.52
12:48:07|36192.52
12:48:08|36192.52
12:48:09|36192.52
12:48:10|36192.52
12:48:12|36194.32
12:48:12|36194.32
12:48:13|36194.32
12:48:14|36192.53
12:48:15|36198.26
12:48:16|36198.26
12:48:17|36198.26
12:48:18|36200.
12:48:19|36207.99
12:48:20|36208.
12:48:21|36208.
12:48:22|36207.99
12:48:23|36203.94
12:48:25|36202.69
12:48:26|36200.82
12:48:27|36200.82
12:48:28|36203.93
12:48:29|36203.93
12:48:30|36203.93
12:48:32|36202.33
12:48:32|36202.33
12:48:34|36199.72
12:48:35|36199.72
12:48:36|36199.72
12:48:37|36199.72
12:48:38|36199.72
12:48:39|36199.72
12:48:40|36199.72
12:48:41|36199.72
12:48:42|36199.72
12:48:43|36199.72
12:48:44|36199.72
12:48:45|36199.72
12:48:46|36199.72
12:48:47|36194.54
12:48:48|36194.55
12:48:49|36194.55
12:48:50|36194.55
12:48:51|36194.55
12:48:52|36196.8
12:48:53|36196.8
12:48:54|36196.8
12:48:55|36196.81
12:48:56|36203.93
12:48:57|36203.93
12:48:58|36191.93
12:48:59|36189.66
12:49:00|36188.17
12:49:01|36188.17
12:49:02|36185.99
12:49:03|36189.75
12:49:04|36200.91
12:49:05|36197.95
12:49:06|36197.95
12:49:07|36203.74
12:49:08|36205.
12:49:09|36204.67
12:49:10|36201.45
12:49:11|36205.01
12:49:12|36205.01
12:49:13|36205.3
12:49:15|36205.3
12:49:15|36205.3
12:49:16|36193.64
12:49:17|36193.64
12:49:18|36191.81
12:49:19|36187.08
12:49:20|36187.08
12:49:21|36197.73
12:49:22|36197.76
12:49:23|36198.08
12:49:24|36198.08
12:49:26|36198.09
12:49:27|36198.09
12:49:28|36197.22
12:49:29|36197.22
12:49:30|36195.67
12:49:31|36197.89
12:49:32|36197.89
12:49:33|36197.89
12:49:34|36197.89
12:49:35|36197.89
12:49:36|36197.89
12:49:37|36197.89
12:49:38|36197.89
12:49:39|36197.89
12:49:40|36197.89
12:49:41|36197.89
12:49:42|36196.32
12:49:43|36196.32
12:49:44|36196.32
12:49:45|36198.09
12:49:46|36198.09
12:49:47|36205.41
12:49:48|36200.91
12:49:49|36200.91
12:49:50|36200.91
12:49:51|36205.43
12:49:52|36205.43
12:49:53|36205.43
12:49:54|36203.78
12:49:55|36203.78
12:49:56|36199.51
12:49:57|36199.51
12:49:58|36203.39
12:49:59|36203.4
12:50:00|36207.96
12:50:01|36207.96
12:50:02|36205.58
12:50:03|36205.49
12:50:04|36199.41
12:50:05|36199.41
12:50:06|36195.45
12:50:07|36195.45
12:50:08|36194.55
12:50:09|36194.55
12:50:10|36194.55
12:50:11|36194.55
12:50:12|36194.55
12:50:13|36192.66
12:50:14|36191.51
12:50:15|36191.51
12:50:16|36189.74
12:50:17|36189.74
12:50:18|36189.74
12:50:19|36189.74
12:50:20|36189.74
12:50:21|36200.44
12:50:22|36200.44
12:50:23|36196.05
12:50:24|36196.05
12:50:25|36189.36
12:50:26|36189.36
12:50:28|36189.36
12:50:29|36190.
12:50:29|36190.16
12:50:31|36197.93
12:50:32|36191.69
12:50:33|36191.69
12:50:34|36191.69
12:50:35|36194.34
12:50:36|36194.34
12:50:37|36195.6
12:50:38|36195.6
12:50:39|36195.6
12:50:40|36195.6
12:50:41|36195.6
12:50:42|36195.6
12:50:43|36190.01
12:50:44|36190.56
12:50:45|36190.56
12:50:46|36190.56
12:50:48|36190.56
12:50:48|36190.56
12:50:49|36190.56
12:50:50|36190.56
12:50:51|36190.56
12:50:52|36190.56
12:50:53|36190.56
12:50:54|36190.56
12:50:55|36190.56
12:50:56|36206.76
12:50:57|36213.97
12:50:59|36213.97
12:50:59|36211.97
12:51:01|36211.97
12:51:01|36218.62
12:51:02|36218.62
12:51:03|36218.62
12:51:04|36214.22
12:51:06|36218.62
12:51:06|36216.86
12:51:08|36216.86
12:51:09|36208.14
12:51:10|36208.14
12:51:10|36208.14
12:51:11|36208.14
12:51:12|36208.14
12:51:13|36208.14
12:51:14|36208.14
12:51:16|36209.38
12:51:17|36209.38
12:51:18|36197.77
12:51:18|36197.77
12:51:20|36192.61
12:51:20|36192.61
12:51:22|36192.61
12:51:22|36196.12
12:51:24|36196.12
12:51:24|36206.54
12:51:26|36204.58
12:51:27|36203.01
12:51:28|36198.99
12:51:30|36198.99
12:51:31|36198.99
12:51:32|36198.99
12:51:33|36197.37
12:51:33|36197.36
12:51:34|36197.37
12:51:35|36197.36
12:51:36|36197.53
12:51:37|36198.32
12:51:39|36198.32
12:51:40|36201.92
12:51:41|36201.92
12:51:42|36201.91
12:51:43|36201.91
12:51:43|36205.71
12:51:45|36205.71
12:51:46|36205.71
12:51:47|36205.71
12:51:47|36207.25
12:51:49|36207.25
12:51:49|36207.25
12:51:50|36205.92
12:51:52|36205.92
12:51:53|36199.17
12:51:53|36199.18
12:51:55|36199.18
12:51:56|36197.04
12:51:57|36197.04
12:51:58|36197.04
12:51:59|36197.04
12:52:00|36197.04
12:52:01|36197.04
12:52:02|36197.04
12:52:03|36197.04
12:52:04|36199.28
12:52:05|36199.28
12:52:06|36199.28
12:52:07|36207.17
12:52:08|36207.17
12:52:09|36207.17
12:52:10|36205.
12:52:11|36205.
12:52:12|36205.
12:52:13|36207.21
12:52:14|36207.21
12:52:15|36207.21
12:52:16|36207.21
12:52:17|36207.21
12:52:18|36207.21
12:52:19|36207.21
12:52:20|36207.21
12:52:21|36207.21
12:52:22|36207.21
12:52:23|36207.21
12:52:24|36207.21
12:52:25|36207.21
12:52:26|36207.21
12:52:27|36207.21
12:52:28|36207.21
12:52:30|36207.21
12:52:31|36207.21
12:52:31|36207.21
12:52:32|36207.21
12:52:34|36207.21
12:52:35|36207.21
12:52:36|36207.21
12:52:38|36207.21
12:52:38|36207.23
12:52:39|36207.23
12:52:41|36207.23
12:52:42|36207.23
12:52:43|36199.55
12:52:44|36199.51
12:52:44|36199.51
12:52:45|36199.51
12:52:47|36199.51
12:52:48|36199.52
12:52:49|36211.66
12:52:50|36206.12
12:52:51|36201.27
12:52:52|36201.27
12:52:53|36201.27
12:52:54|36205.65
12:52:55|36205.65
12:52:56|36205.65
12:52:57|36211.53
12:52:58|36211.53
12:52:59|36204.14
12:53:00|36204.13
12:53:01|36204.14
12:53:02|36209.14
12:53:03|36207.95
12:53:04|36211.76
12:53:05|36211.76
12:53:06|36211.76
12:53:07|36211.76
12:53:08|36211.76
12:53:09|36211.75
12:53:10|36211.75
12:53:11|36211.75
12:53:12|36208.42
12:53:13|36208.42
12:53:14|36209.21
12:53:15|36209.21
12:53:16|36211.76
12:53:17|36211.76
12:53:19|36211.76
12:53:20|36221.45
12:53:21|36224.41
12:53:21|36225.19
12:53:23|36225.19
12:53:23|36225.19
12:53:25|36230.75
12:53:26|36228.92
12:53:26|36228.92
12:53:28|36228.92
12:53:28|36226.28
12:53:30|36209.93
12:53:31|36209.93
12:53:32|36209.93
12:53:34|36204.19
12:53:34|36204.19
12:53:36|36214.41
12:53:36|36214.41
12:53:38|36214.4
12:53:39|36214.4
12:53:40|36214.4
12:53:41|36214.4
12:53:41|36221.87
12:53:43|36221.87
12:53:44|36220.6
12:53:44|36220.6
12:53:46|36220.68
12:53:47|36220.68
12:53:48|36220.59
12:53:49|36220.6
12:53:50|36220.6
12:53:51|36220.6
12:53:52|36220.6
12:53:53|36214.35
12:53:54|36214.35
12:53:55|36221.88
12:53:56|36219.84
12:53:57|36219.84
12:53:58|36219.84
12:53:59|36219.78
12:54:00|36219.78
12:54:02|36219.78
12:54:02|36219.78
12:54:03|36219.78
12:54:04|36211.76
12:54:05|36213.04
12:54:06|36210.33
12:54:07|36210.33
12:54:08|36210.33
12:54:09|36212.73
12:54:10|36223.67
12:54:11|36223.67
12:54:12|36227.49
12:54:13|36227.49
12:54:14|36227.49
12:54:15|36227.49
12:54:16|36227.49
12:54:17|36224.47
12:54:18|36224.47
12:54:19|36224.47
12:54:20|36224.47
12:54:21|36227.89
12:54:22|36226.73
12:54:23|36227.08
12:54:24|36227.08
12:54:25|36227.08
12:54:26|36224.01
12:54:27|36224.01
12:54:28|36224.01
12:54:29|36218.33
12:54:31|36218.33
12:54:32|36218.33
12:54:33|36217.98
12:54:34|36215.28
12:54:35|36217.97
12:54:37|36217.97
12:54:37|36217.97
12:54:38|36221.03
12:54:39|36224.47
12:54:40|36230.53
12:54:41|36230.53
12:54:42|36230.53
12:54:43|36230.53
12:54:44|36229.12
12:54:45|36230.75
12:54:46|36230.75
12:54:47|36230.75
12:54:48|36225.32
12:54:49|36225.32
12:54:51|36226.33
12:54:51|36230.07
12:54:53|36230.07
12:54:54|36225.11
12:54:55|36225.11
12:54:56|36225.11
12:54:56|36224.32
12:54:58|36224.32
12:54:58|36224.32
12:55:00|36224.32
12:55:00|36224.32
12:55:02|36222.68
12:55:02|36222.68
12:55:04|36222.34
12:55:05|36222.7
12:55:06|36222.5
12:55:06|36222.5
12:55:07|36222.5
12:55:09|36222.5
12:55:10|36222.5
12:55:11|36222.5
12:55:12|36220.62
12:55:13|36220.62
12:55:14|36220.62
12:55:14|36220.62
12:55:16|36220.62
12:55:16|36220.62
12:55:18|36220.62
12:55:18|36220.39
12:55:19|36220.39
12:55:21|36220.39
12:55:21|36218.33
12:55:22|36218.24
12:55:24|36218.24
12:55:24|36218.24
12:55:25|36214.86
12:55:27|36214.86
12:55:27|36214.86
12:55:29|36211.86
12:55:30|36215.73
12:55:31|36215.73
12:55:32|36215.73
12:55:33|36224.44
12:55:34|36225.25
12:55:35|36230.76
12:55:36|36230.76
12:55:37|36230.76
12:55:38|36230.76
12:55:39|36230.75
12:55:41|36228.
12:55:41|36228.
12:55:42|36228.
12:55:43|36228.
12:55:44|36228.
12:55:45|36228.
12:55:46|36228.
12:55:47|36228.
12:55:48|36228.
12:55:49|36230.98
12:55:50|36230.98
12:55:51|36230.98
12:55:52|36243.31
12:55:53|36243.36
12:55:54|36245.
12:55:55|36245.02
12:55:56|36256.98
12:55:57|36252.24
12:55:58|36245.
12:55:59|36245.
12:56:00|36245.
12:56:01|36245.
12:56:02|36244.96
12:56:03|36244.96
12:56:04|36244.96
12:56:05|36244.96
12:56:07|36216.2
12:56:07|36222.54
12:56:09|36215.41
12:56:09|36215.41
12:56:10|36223.81
12:56:11|36223.81
12:56:12|36223.81
12:56:13|36223.81
12:56:15|36223.81
12:56:16|36223.81
12:56:16|36225.13
12:56:18|36225.13
12:56:19|36225.13
12:56:19|36225.12
12:56:21|36225.12
12:56:21|36225.13
12:56:23|36224.7
12:56:23|36223.81
12:56:24|36223.81
12:56:25|36223.81
12:56:27|36223.84
12:56:28|36223.84
12:56:28|36223.84
12:56:29|36223.84
12:56:30|36223.84
12:56:31|36223.92
12:56:33|36213.4
12:56:35|36209.75
12:56:36|36213.35
12:56:37|36213.35
12:56:38|36213.35
12:56:39|36213.35
12:56:40|36213.34
12:56:41|36213.34
12:56:42|36211.63
12:56:43|36210.51
12:56:44|36210.51
12:56:44|36203.9
12:56:46|36194.
12:56:47|36203.9
12:56:48|36203.9
12:56:50|36203.9
12:56:50|36203.9
12:56:52|36215.43
12:56:52|36215.83
12:56:53|36215.83
12:56:55|36215.83
12:56:56|36226.24
12:56:56|36220.91
12:56:57|36220.91
12:56:58|36220.91
12:56:59|36220.91
12:57:00|36220.91
12:57:02|36220.91
12:57:02|36220.91
12:57:03|36221.8
12:57:05|36221.
12:57:06|36221.82
12:57:06|36216.56
12:57:07|36213.22
12:57:09|36213.22
12:57:10|36209.6
12:57:11|36216.46
12:57:12|36210.28
12:57:13|36210.28
12:57:14|36213.13
12:57:14|36213.13
12:57:16|36213.13
12:57:17|36213.13
12:57:18|36213.13
12:57:18|36214.94
12:57:20|36214.48
12:57:21|36214.48
12:57:22|36214.48
12:57:23|36214.48
12:57:24|36214.48
12:57:24|36206.69
12:57:26|36206.69
12:57:26|36206.69
12:57:28|36207.24
12:57:29|36207.24
12:57:30|36207.24
12:57:31|36205.63
12:57:32|36207.73
12:57:33|36207.73
12:57:34|36205.66
12:57:36|36205.66
12:57:37|36201.93
12:57:38|36201.93
12:57:39|36201.93
12:57:40|36204.67
12:57:41|36202.77
12:57:42|36202.77
12:57:43|36202.77
12:57:44|36202.77
12:57:45|36200.38
12:57:46|36200.38
12:57:47|36200.38
12:57:48|36200.38
12:57:49|36200.17
12:57:50|36200.17
12:57:51|36200.17
12:57:52|36200.17
12:57:53|36196.93
12:57:54|36196.93
12:57:55|36196.93
12:57:56|36198.44
12:57:57|36198.44
12:57:58|36198.55
12:57:59|36197.77
12:58:00|36197.77
12:58:01|36198.22
12:58:03|36198.22
12:58:03|36207.34
12:58:04|36208.9
12:58:05|36210.24
12:58:06|36210.24
12:58:07|36210.24
12:58:08|36217.71
12:58:09|36208.92
12:58:10|36209.25
12:58:11|36206.59
12:58:12|36206.59
12:58:13|36196.16
12:58:14|36200.48
12:58:15|36198.18
12:58:16|36198.18
12:58:17|36198.19
12:58:18|36198.19
12:58:19|36195.48
12:58:20|36195.48
12:58:21|36196.71
12:58:22|36196.74
12:58:23|36196.74
12:58:24|36202.35
12:58:25|36208.13
12:58:26|36200.23
12:58:27|36198.36
12:58:28|36197.25
12:58:29|36197.25
12:58:30|36200.1
12:58:31|36200.12
12:58:32|36200.12
12:58:33|36200.12
12:58:35|36201.91
12:58:36|36203.21
12:58:38|36197.8
12:58:38|36197.8
12:58:39|36197.8
12:58:40|36203.08
12:58:41|36203.08
12:58:42|36203.65
12:58:43|36206.51
12:58:45|36196.75
12:58:46|36196.75
12:58:46|36196.75
12:58:48|36196.75
12:58:49|36196.75
12:58:50|36196.75
12:58:51|36196.75
12:58:52|36196.76
12:58:53|36196.76
12:58:54|36196.76
12:58:55|36200.01
12:58:56|36193.2
12:58:57|36193.2
12:58:58|36193.2
12:58:59|36190.01
12:59:00|36190.
12:59:01|36190.
12:59:02|36190.
12:59:03|36190.
12:59:04|36190.
12:59:05|36190.
12:59:06|36190.
12:59:07|36190.
12:59:08|36190.
12:59:09|36190.
12:59:10|36190.
12:59:11|36190.
12:59:12|36190.
12:59:13|36190.
12:59:14|36190.86
12:59:15|36190.86
12:59:16|36190.86
12:59:17|36190.86
12:59:18|36190.86
12:59:19|36191.42
12:59:20|36191.42
12:59:21|36191.42
12:59:22|36191.45
12:59:23|36191.45
12:59:24|36191.45
12:59:25|36191.45
12:59:26|36191.45
12:59:27|36191.45
12:59:28|36191.45
12:59:29|36191.45
12:59:30|36195.24
12:59:31|36195.24
12:59:32|36195.24
12:59:33|36198.93
12:59:34|36198.93
12:59:36|36202.35
12:59:37|36202.35
12:59:38|36206.8
12:59:39|36206.8
12:59:40|36206.8
12:59:41|36206.8
12:59:42|36212.51
12:59:43|36212.51
12:59:45|36211.52
12:59:45|36212.52
12:59:46|36212.52
12:59:47|36212.51
12:59:48|36212.51
12:59:49|36212.51
12:59:50|36212.51
12:59:51|36212.52
12:59:52|36212.52
12:59:53|36212.52
12:59:54|36202.67
12:59:55|36209.67
12:59:56|36213.47
12:59:58|36213.47
12:59:58|36213.47
13:00:00|36213.43
13:00:01|36213.43
13:00:01|36214.86
13:00:02|36214.86
13:00:04|36214.86
13:00:04|36220.86
13:00:05|36220.85
13:00:06|36220.85
13:00:08|36220.85
13:00:09|36220.85
13:00:10|36212.8
13:00:11|36213.38
13:00:12|36213.38
13:00:12|36203.09
13:00:13|36203.09
13:00:14|36196.85
13:00:15|36196.85
13:00:16|36196.85
13:00:18|36196.85
13:00:18|36192.
13:00:19|36189.52
13:00:20|36189.52
13:00:22|36189.52
13:00:22|36189.52
13:00:24|36185.2
13:00:25|36185.2
13:00:26|36184.56
13:00:27|36184.56
13:00:28|36181.2
13:00:32|36181.2
13:00:33|36180.42
13:00:34|36180.42
13:00:35|36180.42
13:00:36|36180.42
13:00:37|36169.85
13:00:39|36172.2
13:00:40|36172.2
13:00:41|36174.28
13:00:42|36174.28
13:00:43|36178.8
13:00:45|36178.8
13:00:46|36180.18
13:00:47|36181.41
13:00:48|36177.99
13:00:49|36177.99
13:00:50|36178.74
13:00:51|36178.74
13:00:52|36178.74
13:00:53|36178.74
13:00:54|36178.74
13:00:55|36177.62
13:00:56|36177.62
13:00:57|36177.62
13:00:58|36175.25
13:00:59|36175.25
13:01:00|36170.
13:01:01|36170.
13:01:02|36169.94
13:01:03|36169.94
13:01:04|36169.94
13:01:06|36169.94
13:01:06|36169.94
13:01:07|36169.94
13:01:09|36164.46
13:01:09|36164.46
13:01:11|36152.84
13:01:11|36150.03
13:01:13|36150.
13:01:13|36150.
13:01:15|36150.
13:01:15|36150.03
13:01:16|36150.03
13:01:17|36154.87
13:01:18|36154.87
13:01:19|36154.87
13:01:20|36154.87
13:01:21|36157.77
13:01:22|36157.77
13:01:24|36157.77
13:01:24|36157.77
13:01:26|36154.72
13:01:27|36154.72
13:01:28|36154.72
13:01:28|36154.73
13:01:29|36154.73
13:01:30|36154.73
13:01:31|36154.73
13:01:32|36169.21
13:01:33|36163.98
13:01:34|36163.98
13:01:35|36163.98
13:01:36|36163.98
13:01:37|36162.98
13:01:39|36162.98
13:01:39|36162.98
13:01:40|36162.98
13:01:42|36162.98
13:01:43|36163.81
13:01:44|36163.81
13:01:45|36163.81
13:01:46|36163.81
13:01:47|36163.81
13:01:49|36163.81
13:01:49|36163.81
13:01:51|36163.81
13:01:51|36163.81
13:01:53|36163.81
13:01:53|36163.98
13:01:54|36163.98
13:01:56|36163.98
13:01:56|36163.97
13:01:58|36163.97
13:01:59|36163.97
13:01:59|36163.97
13:02:00|36163.97
13:02:01|36174.4
13:02:02|36174.4
13:02:04|36174.4
13:02:04|36174.4
13:02:05|36174.4
13:02:06|36174.4
13:02:07|36174.4
13:02:09|36179.7
13:02:10|36183.56
13:02:12|36180.97
13:02:12|36180.97
13:02:13|36178.7
13:02:14|36176.78
13:02:15|36173.2
13:02:16|36172.89
13:02:17|36177.34
13:02:18|36177.34
13:02:19|36177.34
13:02:20|36177.34
13:02:21|36182.1
13:02:22|36182.1
13:02:23|36185.35
13:02:24|36185.35
13:02:26|36192.45
13:02:26|36190.6
13:02:28|36190.6
13:02:28|36190.6
13:02:29|36190.6
13:02:30|36190.6
13:02:31|36189.25
13:02:32|36191.35
13:02:33|36191.35
13:02:34|36196.8
13:02:35|36196.8
13:02:36|36196.8
13:02:37|36194.14
13:02:39|36194.12
13:02:40|36194.12
13:02:41|36191.72
13:02:42|36191.72
13:02:44|36191.72
13:02:44|36191.72
13:02:46|36190.41
13:02:47|36191.65
13:02:48|36195.92
13:02:49|36195.92
13:02:50|36206.56
13:02:51|36206.56
13:02:52|36211.23
13:02:53|36211.23
13:02:54|36211.23
13:02:55|36214.26
13:02:56|36214.26
13:02:57|36214.26
13:02:59|36214.26
13:02:59|36214.26
13:03:00|36207.12
13:03:01|36207.1
13:03:02|36207.11
13:03:03|36210.87
13:03:04|36210.87
13:03:05|36210.87
13:03:06|36210.87
13:03:07|36212.6
13:03:08|36213.86
13:03:09|36213.87
13:03:10|36213.87
13:03:11|36213.87
13:03:12|36213.87
13:03:13|36213.87
13:03:14|36213.87
13:03:15|36213.87
13:03:16|36213.87
13:03:17|36213.87
13:03:18|36210.86
13:03:20|36210.86
13:03:20|36206.13
13:03:22|36206.13
13:03:22|36210.66
13:03:23|36210.67
13:03:25|36222.7
13:03:25|36222.7
13:03:26|36222.7
13:03:28|36225.46
13:03:28|36232.64
13:03:30|36225.79
13:03:30|36225.79
13:03:31|36233.38
13:03:32|36233.38
13:03:33|36236.1
13:03:34|36243.04
13:03:35|36241.14
13:03:36|36241.14
13:03:38|36259.82
13:03:38|36259.82
13:03:40|36264.2
13:03:42|36258.96
13:03:43|36265.
13:03:44|36265.
13:03:45|36264.99
13:03:45|36264.99
13:03:47|36274.61
13:03:48|36274.61
13:03:49|36283.14
13:03:50|36270.62
13:03:51|36274.48
13:03:52|36274.48
13:03:53|36281.3
13:03:53|36275.32
13:03:55|36275.7
13:03:56|36296.28
13:03:57|36286.24
13:03:58|36286.24
13:03:59|36308.
13:04:00|36303.77
13:04:01|36297.12
13:04:02|36297.12
13:04:03|36312.9
13:04:04|36318.59
13:04:05|36301.9
13:04:06|36308.16
13:04:07|36308.16
13:04:08|36308.84
13:04:09|36294.11
13:04:10|36308.12
13:04:11|36310.01
13:04:12|36310.01
13:04:13|36310.
13:04:14|36317.13
13:04:15|36293.2
13:04:16|36293.2
13:04:17|36316.43
13:04:18|36316.43
13:04:19|36303.91
13:04:20|36332.98
13:04:21|36332.98
13:04:22|36331.86
13:04:23|36331.86
13:04:24|36330.03
13:04:25|36328.22
13:04:26|36328.22
13:04:27|36327.72
13:04:28|36316.43
13:04:29|36311.27
13:04:30|36311.27
13:04:31|36301.44
13:04:32|36301.44
13:04:33|36297.23
13:04:34|36297.23
13:04:35|36293.25
13:04:36|36293.19
13:04:37|36282.45
13:04:38|36284.55
13:04:39|36284.55
13:04:40|36277.18
13:04:42|36276.89
13:04:43|36278.47
13:04:44|36292.53
13:04:46|36292.53
13:04:46|36285.89
13:04:47|36285.89
13:04:49|36282.68
13:04:49|36282.68
13:04:50|36276.
13:04:52|36289.09
13:04:53|36289.09
13:04:54|36289.09
13:04:55|36289.09
13:04:56|36292.08
13:04:57|36292.55
13:04:58|36299.79
13:04:59|36301.62
13:05:00|36301.62
13:05:01|36301.62
13:05:02|36323.9
13:05:03|36323.9
13:05:04|36326.59
13:05:05|36326.64
13:05:06|36326.12
13:05:07|36329.9
13:05:07|36329.91
13:05:09|36327.9
13:05:10|36321.57
13:05:11|36321.28
13:05:12|36323.45
13:05:13|36321.68
13:05:14|36321.68
13:05:15|36321.82
13:05:16|36325.01
13:05:17|36325.01
13:05:18|36325.
13:05:19|36325.
13:05:20|36321.09
13:05:21|36322.07
13:05:22|36322.07
13:05:23|36322.06
13:05:23|36322.06
13:05:25|36320.23
13:05:26|36320.72
13:05:27|36320.72
13:05:28|36320.71
13:05:29|36316.81
13:05:30|36316.81
13:05:30|36318.85
13:05:32|36318.85
13:05:33|36315.49
13:05:34|36315.49
13:05:35|36315.49
13:05:36|36315.49
13:05:37|36310.5
13:05:38|36310.5
13:05:39|36313.43
13:05:40|36313.43
13:05:41|36313.43
13:05:43|36313.43
13:05:44|36313.43
13:05:45|36309.91
13:05:47|36309.91
13:05:47|36309.91
13:05:48|36309.91
13:05:49|36309.91
13:05:50|36309.91
13:05:51|36304.
13:05:52|36304.
13:05:53|36300.6
13:05:54|36299.86
13:05:55|36299.86
13:05:56|36299.86
13:05:57|36298.2
13:05:58|36298.2
13:05:59|36298.99
13:06:00|36298.99
13:06:01|36298.99
13:06:02|36289.85
13:06:03|36289.85
13:06:04|36289.85
13:06:05|36289.49
13:06:06|36282.54
13:06:07|36282.54
13:06:08|36282.54
13:06:09|36282.54
13:06:10|36281.61
13:06:12|36287.46
13:06:13|36287.46
13:06:14|36288.23
13:06:15|36288.23
13:06:15|36294.07
13:06:17|36294.07
13:06:17|36294.07
13:06:18|36294.07
13:06:19|36294.07
13:06:21|36294.07
13:06:21|36305.83
13:06:22|36305.83
13:06:23|36313.85
13:06:25|36313.85
13:06:26|36309.52
13:06:26|36307.35
13:06:27|36307.35
13:06:29|36307.35
13:06:30|36307.35
13:06:31|36295.69
13:06:32|36295.69
13:06:32|36295.69
13:06:34|36291.74
13:06:35|36291.73
13:06:36|36291.73
13:06:37|36290.17
13:06:37|36290.17
13:06:38|36295.57
13:06:39|36295.84
13:06:40|36295.84
13:06:41|36295.84
13:06:43|36295.84
13:06:44|36295.84
13:06:45|36295.84
13:06:47|36295.84
13:06:48|36295.84
13:06:48|36295.84
13:06:50|36302.61
13:06:51|36302.61
13:06:52|36302.61
13:06:53|36300.73
13:06:54|36300.73
13:06:55|36300.79
13:06:56|36300.79
13:06:57|36300.75
13:06:58|36298.68
13:06:59|36298.89
13:07:00|36298.89
13:07:01|36298.89
13:07:02|36298.89
13:07:03|36298.89
13:07:04|36314.31
13:07:05|36321.65
13:07:06|36324.18
13:07:07|36324.18
13:07:08|36324.19
13:07:10|36324.37
13:07:11|36327.9
13:07:12|36327.9
13:07:12|36335.1
13:07:13|36337.76
13:07:15|36341.73
13:07:15|36348.44
13:07:17|36350.
13:07:17|36358.
13:07:18|36352.38
13:07:20|36347.74
13:07:21|36354.58
13:07:22|36354.58
13:07:23|36358.39
13:07:24|36360.05
13:07:25|36341.98
13:07:26|36341.98
13:07:27|36347.7
13:07:28|36354.59
13:07:31|36354.28
13:07:32|36366.26
13:07:33|36368.09
13:07:34|36368.09
13:07:35|36368.83
13:07:36|36372.91
13:07:37|36373.04
13:07:38|36373.84
13:07:39|36371.66
13:07:40|36371.66
13:07:41|36373.85
13:07:42|36375.98
13:07:43|36384.74
13:07:45|36370.6
13:07:46|36364.28
13:07:47|36364.32
13:07:48|36364.32
13:07:50|36375.71
13:07:51|36372.41
13:07:52|36367.55
13:07:53|36367.55
13:07:54|36364.5
13:07:55|36357.46
13:07:56|36360.39
13:07:57|36363.62
13:07:58|36364.77
13:07:59|36377.56
13:08:00|36381.6
13:08:01|36365.3
13:08:02|36361.98
13:08:03|36361.42
13:08:04|36354.1
13:08:05|36354.1
13:08:06|36354.1
13:08:07|36361.28
13:08:08|36361.28
13:08:09|36360.
13:08:10|36362.
13:08:11|36364.13
13:08:12|36364.13
13:08:13|36364.13
13:08:14|36364.13
13:08:15|36363.23
13:08:16|36363.23
13:08:17|36389.73
13:08:18|36389.73
13:08:19|36389.73
13:08:20|36381.3
13:08:21|36385.66
13:08:22|36385.67
13:08:23|36393.75
13:08:24|36393.75
13:08:25|36393.75
13:08:26|36395.08
13:08:27|36402.87
13:08:28|36405.
13:08:29|36405.
13:08:30|36413.79
13:08:31|36413.79
13:08:32|36410.49
13:08:33|36406.36
13:08:34|36407.66
13:08:35|36407.66
13:08:36|36404.93
13:08:37|36384.71
13:08:38|36384.71
13:08:39|36369.36
13:08:40|36377.67
13:08:41|36388.56
13:08:42|36382.99
13:08:43|36382.99
13:08:44|36382.99
13:08:46|36395.8
13:08:47|36395.8
13:08:47|36395.8
13:08:49|36416.73
13:08:51|36416.73
13:08:51|36415.57
13:08:52|36413.33
13:08:53|36413.33
13:08:54|36406.26
13:08:55|36401.72
13:08:56|36409.49
13:08:57|36409.51
13:08:59|36406.05
13:08:59|36394.42
13:09:01|36394.42
13:09:02|36394.42
13:09:02|36403.87
13:09:04|36414.99
13:09:04|36416.73
13:09:05|36428.39
13:09:06|36429.48
13:09:07|36432.82
13:09:08|36432.47
13:09:10|36427.29
13:09:11|36422.5
13:09:11|36422.5
13:09:12|36422.5
13:09:14|36413.93
13:09:14|36421.3
13:09:15|36421.31
13:09:16|36421.31
13:09:17|36427.29
13:09:18|36428.5
13:09:19|36435.
13:09:20|36435.37
13:09:21|36435.37
13:09:22|36444.93
13:09:24|36438.95
13:09:24|36438.95
13:09:26|36438.96
13:09:27|36449.4
13:09:28|36450.
13:09:29|36450.
13:09:30|36458.14
13:09:31|36479.13
13:09:32|36529.98
13:09:33|36547.79
13:09:34|36558.
13:09:35|36545.1
13:09:36|36534.58
13:09:37|36552.85
13:09:38|36564.55
13:09:39|36574.71
13:09:40|36591.13
13:09:41|36583.71
13:09:42|36580.73
13:09:43|36548.4
13:09:44|36560.74
13:09:45|36560.74
13:09:47|36570.46
13:09:47|36565.15
13:09:49|36543.08
13:09:50|36555.6
13:09:51|36543.25
13:09:52|36543.25
13:09:52|36538.57
13:09:54|36571.25
13:09:55|36580.41
13:09:55|36565.79
13:09:57|36563.96
13:09:58|36563.96
13:09:59|36563.96
13:10:00|36563.96
13:10:01|36541.21
13:10:02|36546.69
13:10:03|36546.69
13:10:04|36544.12
13:10:05|36539.38
13:10:06|36541.63
13:10:07|36543.07
13:10:08|36543.07
13:10:09|36555.3
13:10:10|36563.86
13:10:11|36563.86
13:10:11|36567.45
13:10:12|36577.89
13:10:13|36576.52
13:10:14|36571.65
13:10:16|36571.65
13:10:17|36571.65
13:10:18|36571.65
13:10:19|36571.65
13:10:20|36571.61
13:10:20|36571.61
13:10:22|36582.95
13:10:23|36563.86
13:10:23|36571.25
13:10:25|36579.89
13:10:26|36584.65
13:10:27|36584.65
13:10:27|36584.65
13:10:29|36584.66
13:10:30|36580.14
13:10:30|36580.14
13:10:32|36568.21
13:10:33|36565.68
13:10:34|36563.86
13:10:35|36563.88
13:10:36|36558.06
13:10:37|36550.97
13:10:37|36548.83
13:10:39|36533.08
13:10:39|36533.08
13:10:41|36533.08
13:10:42|36541.31
13:10:42|36541.31
13:10:44|36531.13
13:10:45|36518.54
13:10:46|36512.14
13:10:47|36506.49
13:10:49|36515.48
13:10:49|36515.48
13:10:51|36515.48
13:10:52|36529.11
13:10:53|36529.11
13:10:54|36529.09
13:10:55|36529.09
13:10:57|36501.86
13:10:58|36501.86
13:10:58|36516.59
13:10:59|36516.06
13:11:00|36516.05
13:11:02|36524.91
13:11:02|36507.89
13:11:04|36499.85
13:11:05|36499.85
13:11:06|36499.85
13:11:07|36499.85
13:11:08|36497.51
13:11:09|36493.36
13:11:10|36497.5
13:11:11|36505.01
13:11:12|36505.01
13:11:13|36503.05
13:11:14|36504.14
13:11:15|36504.14
13:11:16|36525.48
13:11:17|36525.7
13:11:18|36523.45
13:11:19|36519.79
13:11:20|36511.54
13:11:21|36525.8
13:11:22|36538.03
13:11:23|36559.58
13:11:24|36559.58
13:11:25|36571.61
13:11:26|36576.78
13:11:27|36576.78
13:11:28|36552.63
13:11:29|36552.93
13:11:30|36552.93
13:11:31|36545.05
13:11:32|36528.24
13:11:33|36528.24
13:11:34|36528.24
13:11:35|36528.24
13:11:36|36509.71
13:11:37|36509.71
13:11:38|36507.9
13:11:39|36507.9
13:11:40|36507.9
13:11:41|36507.9
13:11:42|36507.9
13:11:43|36507.9
13:11:44|36507.9
13:11:45|36507.9
13:11:46|36517.18
13:11:48|36517.23
13:11:49|36509.65
13:11:50|36509.65
13:11:51|36517.25
13:11:52|36517.25
13:11:53|36514.46
13:11:54|36514.46
13:11:55|36514.46
13:11:56|36519.64
13:11:58|36507.89
13:11:59|36500.02
13:11:59|36500.02
13:12:01|36500.98
13:12:03|36507.51
13:12:03|36500.01
13:12:04|36500.01
13:12:05|36500.01
13:12:06|36502.3
13:12:07|36489.31
13:12:08|36477.46
13:12:09|36477.45
13:12:11|36470.79
13:12:11|36477.43
13:12:12|36473.17
13:12:14|36471.55
13:12:14|36476.15
13:12:16|36476.14
13:12:17|36483.84
13:12:18|36483.84
13:12:19|36483.95
13:12:20|36477.82
13:12:21|36477.82
13:12:22|36469.7
13:12:23|36475.4
13:12:24|36471.78
13:12:25|36471.78
13:12:26|36469.46
13:12:27|36469.46
13:12:28|36462.74
13:12:29|36462.74
13:12:30|36462.74
13:12:31|36462.74
13:12:32|36457.59
13:12:33|36457.59
13:12:34|36457.59
13:12:35|36465.21
13:12:36|36459.87
13:12:37|36460.02
13:12:38|36464.17
13:12:39|36464.17
13:12:40|36456.34
13:12:41|36456.34
13:12:42|36450.03
13:12:43|36445.
13:12:44|36445.
13:12:45|36444.94
13:12:46|36438.7
13:12:47|36442.79
13:12:48|36445.
13:12:49|36445.
13:12:51|36449.07
13:12:51|36450.04
13:12:52|36456.18
13:12:53|36461.28
13:12:55|36448.51
13:12:56|36448.34
13:12:57|36448.34
13:12:58|36448.34
13:12:59|36448.34
13:13:00|36448.34
13:13:01|36448.34
13:13:02|36432.88
13:13:03|36438.18
13:13:04|36438.18
13:13:05|36438.18
13:13:07|36439.74
13:13:08|36449.21
13:13:08|36461.53
13:13:09|36460.04
13:13:10|36435.04
13:13:11|36440.72
13:13:12|36435.72
13:13:13|36435.72
13:13:15|36435.72
13:13:15|36431.46
13:13:17|36431.47
13:13:18|36431.51
13:13:19|36431.47
13:13:20|36431.47
13:13:21|36434.31
13:13:22|36431.48
13:13:23|36431.48
13:13:25|36448.2
13:13:25|36453.34
13:13:27|36463.27
13:13:27|36463.27
13:13:28|36450.01
13:13:29|36450.01
13:13:30|36449.36
13:13:31|36449.36
13:13:32|36449.35
13:13:34|36449.35
13:13:34|36442.09
13:13:36|36442.09
13:13:37|36442.09
13:13:37|36442.09
13:13:38|36442.09
13:13:39|36445.03
13:13:40|36436.27
13:13:42|36436.27
13:13:42|36436.27
13:13:43|36436.27
13:13:45|36431.47
13:13:45|36431.47
13:13:46|36438.2
13:13:47|36438.2
13:13:48|36450.04
13:13:50|36457.55
13:13:51|36457.55
13:13:53|36454.25
13:13:53|36456.08
13:13:54|36454.56
13:13:55|36454.56
13:13:57|36468.04
13:13:58|36471.09
13:13:59|36471.09
13:14:00|36471.09
13:14:01|36471.09
13:14:02|36490.74
13:14:03|36490.71
13:14:04|36490.69
13:14:05|36483.25
13:14:05|36468.4
13:14:07|36468.4
13:14:08|36468.38
13:14:09|36463.4
13:14:10|36460.31
13:14:12|36460.31
13:14:12|36453.69
13:14:14|36447.43
13:14:15|36440.54
13:14:16|36440.53
13:14:17|36431.47
13:14:17|36437.09
13:14:18|36437.09
13:14:19|36445.44
13:14:21|36445.44
13:14:21|36426.59
13:14:23|36420.12
13:14:23|36423.86
13:14:24|36423.86
13:14:25|36419.43
13:14:27|36413.8
13:14:27|36420.25
13:14:28|36421.6
13:14:29|36421.6
13:14:30|36413.79
13:14:32|36413.79
13:14:32|36417.9
13:14:33|36416.02
13:14:34|36417.9
13:14:35|36427.81
13:14:36|36424.49
13:14:38|36425.39
13:14:39|36425.39
13:14:39|36429.41
13:14:40|36427.25
13:14:42|36419.57
13:14:42|36419.57
13:14:43|36419.57
13:14:44|36419.57
13:14:45|36419.57
13:14:47|36425.65
13:14:47|36425.65
13:14:48|36433.49
13:14:49|36440.28
13:14:51|36440.82
13:14:53|36432.23
13:14:53|36432.23
13:14:54|36432.23
13:14:56|36416.29
13:14:57|36416.29
13:14:58|36416.29
13:15:00|36416.3
13:15:01|36416.3
13:15:02|36416.3
13:15:03|36416.29
13:15:04|36416.29
13:15:05|36426.49
13:15:06|36438.99
13:15:07|36430.81
13:15:08|36430.81
13:15:09|36426.02
13:15:09|36426.95
13:15:11|36421.41
13:15:12|36427.4
13:15:12|36427.4
13:15:14|36427.38
13:15:15|36434.9
13:15:16|36434.9
13:15:17|36440.82
13:15:18|36436.54
13:15:19|36436.54
13:15:20|36436.54
13:15:21|36447.68
13:15:22|36450.54
13:15:23|36450.52
13:15:24|36450.52
13:15:24|36444.49
13:15:25|36450.53
13:15:27|36450.53
13:15:28|36450.53
13:15:29|36459.38
13:15:30|36461.18
13:15:31|36461.66
13:15:31|36461.66
13:15:32|36459.46
13:15:34|36459.46
13:15:35|36453.28
13:15:36|36469.92
13:15:37|36469.93
13:15:38|36464.42
13:15:38|36464.42
13:15:40|36464.42
13:15:40|36464.43
13:15:41|36464.43
13:15:43|36457.74
13:15:43|36464.45
13:15:45|36464.45
13:15:46|36464.38
13:15:47|36463.96
13:15:48|36469.88
13:15:49|36462.62
13:15:49|36462.62
13:15:51|36462.62
13:15:52|36466.21
13:15:53|36462.78
13:15:55|36450.43
13:15:56|36450.43
13:15:57|36450.43
13:15:58|36450.43
13:16:00|36451.95
13:16:00|36436.65
13:16:01|36436.65
13:16:02|36432.1
13:16:04|36429.24
13:16:04|36427.87
13:16:05|36420.
13:16:07|36420.
13:16:08|36413.81
13:16:09|36413.8
13:16:09|36410.26
13:16:11|36416.16
13:16:11|36421.86
13:16:12|36421.86
13:16:14|36421.44
13:16:15|36421.44
13:16:16|36421.44
13:16:16|36413.55
13:16:18|36410.32
13:16:18|36410.32
13:16:20|36421.86
13:16:21|36421.86
13:16:22|36417.32
13:16:22|36417.32
13:16:23|36415.24
13:16:24|36415.24
13:16:26|36415.24
13:16:26|36410.26
13:16:27|36410.25
13:16:28|36402.
13:16:29|36407.72
13:16:31|36407.72
13:16:31|36404.5
13:16:33|36412.81
13:16:34|36412.
13:16:34|36412.
13:16:36|36415.71
13:16:36|36421.85
13:16:37|36421.85
13:16:38|36417.28
13:16:39|36417.28
13:16:40|36421.85
13:16:41|36421.85
13:16:43|36421.85
13:16:43|36430.54
13:16:44|36430.54
13:16:45|36430.54
13:16:46|36430.54
13:16:48|36430.16
13:16:49|36430.16
13:16:50|36430.16
13:16:51|36430.16
13:16:52|36423.23
13:16:54|36438.78
13:16:55|36446.18
13:16:56|36459.53
13:16:57|36463.65
13:16:58|36463.65
13:16:59|36463.65
13:17:00|36463.65
13:17:02|36463.58
13:17:02|36463.58
13:17:04|36463.58
13:17:05|36453.81
13:17:06|36439.2
13:17:06|36439.2
13:17:08|36439.21
13:17:09|36439.21
13:17:09|36439.21
13:17:11|36430.56
13:17:11|36452.63
13:17:12|36456.38
13:17:14|36456.38
13:17:15|36457.68
13:17:15|36457.67
13:17:17|36457.67
13:17:18|36457.67
13:17:19|36457.67
13:17:20|36439.55
13:17:21|36439.55
13:17:22|36439.55
13:17:22|36437.88
13:17:24|36437.88
13:17:24|36437.88
13:17:26|36429.32
13:17:26|36424.94
13:17:28|36424.17
13:17:29|36424.37
13:17:29|36424.37
13:17:31|36424.37
13:17:31|36424.37
13:17:33|36428.41
13:17:33|36428.41
13:17:34|36428.41
13:17:36|36428.41
13:17:36|36428.41
13:17:38|36428.41
13:17:38|36429.7
13:17:40|36429.7
13:17:41|36429.48
13:17:42|36438.89
13:17:43|36454.46
13:17:43|36442.9
13:17:44|36440.83
13:17:46|36440.83
13:17:47|36441.79
13:17:47|36441.79
13:17:48|36440.43
13:17:49|36447.78
13:17:50|36447.77
13:17:51|36441.22
13:17:52|36441.22
13:17:53|36443.76
13:17:54|36443.76
13:17:56|36443.76
13:17:57|36438.95
13:17:58|36438.95
13:18:00|36438.95
13:18:01|36438.95
13:18:02|36454.79
13:18:02|36454.79
13:18:04|36454.79
13:18:05|36454.79
13:18:06|36438.88
13:18:07|36438.88
13:18:08|36438.88
13:18:09|36438.88
13:18:10|36438.88
13:18:11|36438.88
13:18:12|36438.88
13:18:13|36432.93
13:18:14|36432.93
13:18:14|36429.51
13:18:16|36429.51
13:18:17|36428.2
13:18:18|36428.2
13:18:19|36428.2
13:18:20|36428.2
13:18:21|36437.28
13:18:22|36436.5
13:18:23|36436.5
13:18:24|36436.5
13:18:25|36431.38
13:18:26|36431.8
13:18:27|36429.36
13:18:28|36429.36
13:18:29|36433.73
13:18:30|36433.73
13:18:31|36433.71
13:18:32|36433.71
13:18:33|36433.71
13:18:34|36433.71
13:18:35|36431.38
13:18:36|36431.38
13:18:37|36430.85
13:18:38|36423.73
13:18:39|36423.73
13:18:40|36419.67
13:18:41|36419.67
13:18:42|36415.33
13:18:43|36415.33
13:18:44|36413.67
13:18:45|36408.86
13:18:46|36401.83
13:18:47|36406.62
13:18:48|36406.62
13:18:49|36406.62
13:18:50|36402.68
13:18:51|36408.03
13:18:52|36410.44
13:18:53|36410.44
13:18:54|36410.43
13:18:55|36410.43
13:18:57|36416.6
13:18:58|36417.93
13:18:59|36416.34
13:19:00|36416.34
13:19:01|36416.34
13:19:02|36416.34
13:19:04|36416.34
13:19:04|36416.34
13:19:05|36416.34
13:19:07|36429.76
13:19:07|36429.76
13:19:08|36416.53
13:19:09|36416.53
13:19:11|36415.64
13:19:12|36415.62
13:19:12|36415.63
13:19:14|36415.63
13:19:15|36407.85
13:19:16|36407.85
13:19:16|36407.85
13:19:18|36407.85
13:19:18|36407.85
13:19:19|36407.85
13:19:21|36403.01
13:19:21|36407.89
13:19:22|36407.89
13:19:24|36403.06
13:19:25|36403.07
13:19:26|36403.07
13:19:27|36408.25
13:19:28|36408.25
13:19:29|36408.25
13:19:30|36408.25
13:19:31|36408.25
13:19:32|36408.25
13:19:32|36404.12
13:19:34|36404.13
13:19:35|36404.13
13:19:36|36403.86
13:19:37|36397.75
13:19:38|36396.94
13:19:39|36401.63
13:19:40|36396.28
13:19:41|36392.74
13:19:42|36399.48
13:19:43|36399.48
13:19:44|36396.43
13:19:45|36407.8
13:19:46|36410.72
13:19:47|36407.23
13:19:48|36407.47
13:19:49|36408.64
13:19:50|36404.12
13:19:51|36398.35
13:19:52|36398.35
13:19:53|36398.38
13:19:54|36400.66
13:19:55|36400.66
13:19:57|36400.66
13:19:58|36399.14
13:20:00|36399.14
13:20:00|36398.35
13:20:01|36398.35
13:20:03|36392.71
13:20:04|36392.71
13:20:05|36392.71
13:20:06|36392.71
13:20:07|36392.74
13:20:07|36392.74
13:20:09|36392.74
13:20:10|36385.54
13:20:11|36382.32
13:20:12|36380.73
13:20:13|36380.73
13:20:14|36380.72
13:20:15|36380.72
13:20:16|36380.72
13:20:17|36380.72
13:20:18|36380.73
13:20:19|36380.72
13:20:19|36372.92
13:20:21|36372.92
13:20:22|36377.62
13:20:23|36377.62
13:20:24|36377.61
13:20:24|36374.01
13:20:26|36374.01
13:20:27|36374.01
13:20:27|36374.01
13:20:28|36374.01
13:20:29|36392.74
13:20:30|36392.74
13:20:32|36392.74
13:20:33|36395.64
13:20:34|36392.31
13:20:35|36392.31
13:20:36|36392.31
13:20:37|36400.
13:20:38|36398.57
13:20:39|36398.57
13:20:40|36398.41
13:20:41|36391.41
13:20:42|36391.41
13:20:43|36391.2
13:20:44|36391.2
13:20:45|36391.82
13:20:46|36382.53
13:20:48|36382.53
13:20:48|36378.98
13:20:50|36378.98
13:20:50|36378.98
13:20:51|36371.28
13:20:53|36371.28
13:20:54|36371.28
13:20:54|36371.29
13:20:56|36371.29
13:20:56|36362.98
13:20:58|36371.29
13:21:00|36365.13
13:21:01|36365.13
13:21:02|36360.94
13:21:04|36360.94
13:21:04|36362.51
13:21:05|36362.51
13:21:06|36362.51
13:21:08|36363.75
13:21:08|36363.75
13:21:10|36365.49
13:21:11|36368.1
13:21:12|36368.1
13:21:13|36368.1
13:21:14|36372.25
13:21:15|36372.25
13:21:16|36368.23
13:21:17|36368.39
13:21:18|36368.39
13:21:19|36368.38
13:21:21|36368.38
13:21:21|36371.29
13:21:22|36371.29
13:21:23|36371.29
13:21:24|36371.29
13:21:25|36371.29
13:21:26|36371.29
13:21:27|36371.3
13:21:28|36371.3
13:21:29|36371.3
13:21:30|36371.3
13:21:31|36359.93
13:21:32|36359.93
13:21:33|36359.93
13:21:34|36347.75
13:21:35|36339.65
13:21:36|36339.65
13:21:37|36332.51
13:21:38|36331.18
13:21:39|36331.18
13:21:40|36331.18
13:21:41|36331.14
13:21:42|36331.14
13:21:43|36331.14
13:21:44|36327.82
13:21:45|36333.16
13:21:46|36338.62
13:21:47|36338.62
13:21:48|36338.62
13:21:49|36338.86
13:21:50|36338.86
13:21:51|36333.84
13:21:52|36333.84
13:21:53|36333.84
13:21:54|36333.84
13:21:55|36333.84
13:21:56|36333.84
13:21:58|36326.9
13:21:59|36328.71
13:22:01|36336.77
13:22:02|36332.67
13:22:03|36332.67
13:22:04|36328.98
13:22:05|36328.98
13:22:06|36328.98
13:22:08|36324.21
13:22:08|36324.21
13:22:10|36324.21
13:22:10|36324.21
13:22:12|36324.21
13:22:13|36324.21
13:22:14|36324.23
13:22:15|36324.22
13:22:16|36324.22
13:22:18|36321.11
13:22:18|36321.11
13:22:20|36321.13
13:22:20|36322.94
13:22:21|36322.94
13:22:22|36320.49
13:22:23|36320.49
13:22:25|36320.49
13:22:26|36320.48
13:22:26|36317.95
13:22:27|36317.95
13:22:29|36317.95
13:22:29|36317.95
13:22:30|36317.95
13:22:31|36316.71
13:22:32|36316.71
13:22:33|36316.71
13:22:34|36327.99
13:22:35|36338.8
13:22:36|36343.07
13:22:37|36343.07
13:22:39|36353.2
13:22:39|36360.34
13:22:40|36369.08
13:22:41|36365.72
13:22:42|36353.22
13:22:43|36353.2
13:22:44|36341.3
13:22:45|36347.81
13:22:46|36362.27
13:22:47|36362.27
13:22:49|36359.74
13:22:50|36357.16
13:22:50|36341.12
13:22:51|36341.12
13:22:52|36319.54
13:22:53|36317.01
13:22:54|36317.01
13:22:55|36317.01
13:22:56|36319.89
13:22:57|36319.89
13:22:59|36334.24
13:23:01|36338.24
13:23:01|36338.24
13:23:03|36330.01
13:23:04|36319.22
13:23:05|36319.21
13:23:06|36319.22
13:23:07|36330.88
13:23:08|36336.73
13:23:10|36331.45
13:23:11|36336.54
13:23:11|36335.52
13:23:12|36335.52
13:23:13|36335.52
13:23:14|36326.26
13:23:15|36326.26
13:23:17|36326.26
13:23:17|36326.26
13:23:19|36338.63
13:23:20|36337.72
13:23:21|36331.76
13:23:22|36324.15
13:23:23|36325.92
13:23:24|36325.92
13:23:25|36325.92
13:23:26|36325.92
13:23:27|36325.92
13:23:28|36327.92
13:23:29|36322.04
13:23:30|36322.83
13:23:31|36322.83
13:23:32|36322.83
13:23:33|36324.39
13:23:34|36328.38
13:23:34|36329.53
13:23:35|36333.14
13:23:36|36333.14
13:23:38|36333.14
13:23:39|36332.23
13:23:40|36335.
13:23:41|36335.
13:23:42|36334.99
13:23:43|36330.91
13:23:44|36330.91
13:23:45|36335.
13:23:45|36335.
13:23:47|36335.
13:23:48|36335.
13:23:49|36333.44
13:23:49|36343.31
13:23:51|36343.65
13:23:51|36344.17
13:23:53|36344.17
13:23:53|36344.17
13:23:55|36348.55
13:23:55|36348.55
13:23:57|36348.55
13:23:57|36348.55
13:23:59|36347.95
13:24:00|36347.76
13:24:02|36347.76
13:24:03|36347.76
13:24:04|36347.76
13:24:06|36347.76
13:24:07|36337.9
13:24:09|36337.9
13:24:10|36332.38
13:24:10|36330.84
13:24:11|36330.
13:24:13|36325.88
13:24:14|36325.88
13:24:15|36324.61
13:24:15|36324.61
13:24:17|36324.61
13:24:17|36329.89
13:24:19|36329.89
13:24:20|36335.89
13:24:20|36335.89
13:24:22|36344.45
13:24:23|36344.45
13:24:24|36344.45
13:24:25|36344.8
13:24:26|36338.11
13:24:27|36338.11
13:24:28|36344.81
13:24:29|36341.86
13:24:30|36344.8
13:24:31|36344.8
13:24:31|36340.65
13:24:33|36338.
13:24:34|36338.
13:24:35|36338.
13:24:36|36330.03
13:24:36|36335.45
13:24:37|36335.45
13:24:39|36333.97
13:24:40|36329.2
13:24:41|36324.21
13:24:42|36324.21
13:24:43|36324.36
13:24:44|36325.03
13:24:45|36323.62
13:24:46|36323.62
13:24:47|36323.62
13:24:47|36330.9
13:24:48|36330.9
13:24:50|36322.72
13:24:50|36322.72
13:24:52|36329.75
13:24:52|36329.75
13:24:54|36337.95
13:24:55|36337.95
13:24:56|36347.98
13:24:57|36340.17
13:24:57|36340.17
13:24:59|36333.63
13:25:00|36346.58
13:25:02|36346.58
13:25:02|36346.58
13:25:03|36346.58
13:25:05|36346.63
13:25:06|36351.11
13:25:07|36351.11
13:25:09|36351.12
13:25:09|36351.12
13:25:10|36351.12
13:25:12|36351.12
13:25:13|36342.87
13:25:14|36345.64
13:25:15|36345.64
13:25:15|36345.64
13:25:17|36349.25
13:25:17|36347.54
13:25:18|36342.91
13:25:19|36342.91
13:25:20|36342.92
13:25:22|36342.92
13:25:23|36346.66
13:25:24|36344.8
13:25:25|36346.64
13:25:26|36346.64
13:25:27|36346.79
13:25:28|36346.79
13:25:29|36348.23
13:25:31|36348.23
13:25:31|36352.07
13:25:32|36351.11
13:25:33|36351.11
13:25:35|36351.11
13:25:36|36351.11
13:25:36|36344.2
13:25:37|36344.2
13:25:39|36342.8
13:25:40|36342.8
13:25:40|36342.8
13:25:41|36342.8
13:25:43|36342.8
13:25:43|36342.8
13:25:45|36342.8
13:25:45|36334.76
13:25:47|36334.76
13:25:47|36327.69
13:25:48|36327.69
13:25:49|36327.69
13:25:50|36323.9
13:25:52|36323.82
13:25:52|36323.82
13:25:53|36323.82
13:25:55|36323.82
13:25:55|36322.18
13:25:56|36322.18
13:25:57|36322.18
13:25:58|36320.93
13:26:00|36316.81
13:26:00|36317.1
13:26:02|36319.64
13:26:04|36319.65
13:26:05|36320.25
13:26:06|36320.25
13:26:07|36320.25
13:26:08|36324.72
13:26:09|36324.72
13:26:10|36324.73
13:26:11|36324.73
13:26:12|36324.73
13:26:13|36324.73
13:26:14|36324.65
13:26:15|36316.16
13:26:16|36312.96
13:26:17|36303.73
13:26:18|36292.65
13:26:19|36289.64
13:26:20|36296.85
13:26:21|36298.96
13:26:22|36298.96
13:26:23|36298.95
13:26:24|36298.95
13:26:25|36298.95
13:26:26|36298.95
13:26:27|36298.95
13:26:28|36293.75
13:26:29|36293.75
13:26:30|36284.78
13:26:31|36274.85
13:26:32|36266.37
13:26:33|36267.84
13:26:34|36267.37
13:26:35|36259.91
13:26:36|36260.06
13:26:37|36260.06
13:26:38|36252.87
13:26:39|36250.
13:26:40|36247.47
13:26:46|36243.68
13:26:46|36237.62
13:26:48|36239.05
13:26:48|36232.96
13:26:49|36226.44
13:26:50|36220.74
13:26:51|36220.74
13:26:53|36219.57
13:26:54|36224.31
13:26:54|36232.87
13:26:56|36232.87
13:26:56|36218.63
13:26:58|36218.63
13:26:59|36199.74
13:27:00|36204.42
13:27:01|36199.47
13:27:02|36199.47
13:27:04|36217.52
13:27:05|36217.52
13:27:06|36218.43
13:27:07|36216.12
13:27:08|36232.34
13:27:09|36232.34
13:27:10|36223.18
13:27:11|36219.72
13:27:12|36218.9
13:27:13|36218.9
13:27:14|36216.78
13:27:15|36226.24
13:27:16|36220.85
13:27:17|36221.25
13:27:18|36221.25
13:27:19|36221.25
13:27:20|36234.07
13:27:21|36233.6
13:27:22|36225.17
13:27:23|36225.17
13:27:24|36225.17
13:27:25|36218.14
13:27:26|36208.06
13:27:27|36208.06
13:27:28|36204.28
13:27:29|36209.24
13:27:30|36209.24
13:27:31|36216.17
13:27:32|36216.74
13:27:33|36216.74
13:27:34|36216.74
13:27:35|36216.74
13:27:36|36216.74
13:27:37|36211.94
13:27:38|36211.94
13:27:39|36211.94
13:27:40|36215.54
13:27:41|36215.55
13:27:42|36216.74
13:27:43|36230.64
13:27:44|36231.55
13:27:45|36238.41
13:27:46|36235.06
13:27:47|36236.37
13:27:48|36233.09
13:27:49|36233.09
13:27:50|36233.09
13:27:51|36233.09
13:27:52|36227.91
13:27:53|36227.91
13:27:54|36227.91
13:27:55|36234.74
13:27:56|36234.74
13:27:57|36234.74
13:27:58|36241.53
13:27:59|36241.54
13:28:00|36251.49
13:28:01|36258.75
13:28:02|36262.92
13:28:03|36273.2
13:28:05|36268.53
13:28:06|36268.53
13:28:07|36276.
13:28:08|36276.86
13:28:09|36276.86
13:28:10|36276.86
13:28:11|36276.86
13:28:12|36264.39
13:28:13|36264.39
13:28:14|36265.27
13:28:15|36256.79
13:28:17|36244.29
13:28:17|36244.29
13:28:18|36241.4
13:28:19|36241.91
13:28:20|36252.85
13:28:22|36252.85
13:28:22|36252.85
13:28:24|36259.66
13:28:24|36259.66
13:28:25|36259.66
13:28:26|36262.31
13:28:27|36265.53
13:28:28|36265.53
13:28:29|36263.46
13:28:30|36256.84
13:28:31|36254.99
13:28:32|36254.99
13:28:33|36254.99
13:28:34|36254.99
13:28:35|36254.99
13:28:36|36264.62
13:28:37|36264.62
13:28:38|36257.8
13:28:39|36257.8
13:28:40|36252.33
13:28:41|36251.74
13:28:42|36249.87
13:28:43|36251.01
13:28:44|36247.7
13:28:45|36251.24
13:28:46|36251.24
13:28:47|36245.56
13:28:48|36245.56
13:28:49|36245.41
13:28:50|36245.41
13:28:51|36245.41
13:28:53|36238.26
13:28:54|36234.44
13:28:54|36234.44
13:28:56|36234.44
13:28:57|36234.44
13:28:58|36223.17
13:28:59|36229.55
13:29:00|36229.55
13:29:01|36218.13
13:29:02|36221.
13:29:02|36229.41
13:29:03|36229.41
13:29:05|36232.66
13:29:06|36232.66
13:29:07|36234.45
13:29:09|36247.06
13:29:10|36245.87
13:29:11|36257.04
13:29:12|36262.74
13:29:13|36251.78
13:29:14|36260.44
13:29:15|36257.07
13:29:16|36257.07
13:29:17|36257.07
13:29:18|36257.26
13:29:19|36249.99
13:29:20|36249.99
13:29:21|36246.08
13:29:22|36253.63
13:29:23|36245.48
13:29:24|36245.48
13:29:25|36245.48
13:29:26|36245.48
13:29:27|36245.48
13:29:28|36245.48
13:29:28|36245.48
13:29:29|36239.21
13:29:30|36239.21
13:29:32|36239.21
13:29:33|36239.21
13:29:34|36239.21
13:29:35|36255.74
13:29:36|36255.74
13:29:37|36255.74
13:29:38|36242.71
13:29:39|36242.71
13:29:40|36242.87
13:29:41|36242.87
13:29:42|36242.92
13:29:43|36259.18
13:29:44|36248.03
13:29:45|36247.49
13:29:46|36247.49
13:29:47|36245.76
13:29:48|36237.54
13:29:49|36237.54
13:29:50|36240.04
13:29:51|36236.55
13:29:52|36236.55
13:29:53|36236.55
13:29:54|36241.98
13:29:55|36241.98
13:29:56|36241.08
13:29:57|36233.87
13:29:58|36225.14
13:29:59|36225.14
13:30:00|36230.15
13:30:01|36215.73
13:30:02|36212.
13:30:03|36218.47
13:30:04|36218.47
13:30:05|36218.47
13:30:07|36223.71
13:30:08|36218.04
13:30:09|36226.65
13:30:10|36226.65
13:30:11|36230.03
13:30:12|36231.5
13:30:13|36231.5
13:30:14|36231.5
13:30:14|36235.17
13:30:16|36255.09
13:30:17|36274.66
13:30:18|36274.66
13:30:19|36279.59
13:30:21|36279.59
13:30:21|36293.32
13:30:22|36288.89
13:30:23|36288.89
13:30:25|36293.31
13:30:26|36293.31
13:30:27|36293.31
13:30:28|36291.82
13:30:29|36278.09
13:30:30|36287.54
13:30:31|36287.54
13:30:32|36287.54
13:30:33|36293.32
13:30:34|36288.63
13:30:35|36288.63
13:30:36|36289.9
13:30:37|36289.9
13:30:38|36286.11
13:30:39|36287.13
13:30:40|36287.13
13:30:41|36287.13
13:30:42|36287.13
13:30:43|36287.13
13:30:44|36287.18
13:30:45|36287.18
13:30:46|36275.29
13:30:47|36272.45
13:30:48|36265.13
13:30:49|36258.52
13:30:50|36258.52
13:30:51|36258.52
13:30:52|36258.52
13:30:53|36258.52
13:30:54|36254.64
13:30:55|36254.64
13:30:56|36254.64
13:30:57|36254.64
13:30:58|36236.29
13:30:59|36236.29
13:31:00|36236.29
13:31:01|36241.92
13:31:02|36241.92
13:31:03|36253.45
13:31:05|36231.41
13:31:05|36233.67
13:31:07|36214.41
13:31:07|36211.8
13:31:09|36215.65
13:31:10|36223.81
13:31:11|36223.81
13:31:12|36210.48
13:31:13|36210.48
13:31:14|36210.48
13:31:16|36214.43
13:31:17|36216.4
13:31:18|36223.17
13:31:19|36223.17
13:31:19|36223.17
13:31:21|36223.17
13:31:22|36205.48
13:31:23|36205.48
13:31:24|36218.67
13:31:25|36224.66
13:31:26|36220.96
13:31:27|36220.95
13:31:27|36221.39
13:31:29|36221.39
13:31:30|36223.24
13:31:31|36222.88
13:31:32|36222.88
13:31:33|36210.04
13:31:34|36210.04
13:31:35|36215.81
13:31:36|36215.81
13:31:37|36211.61
13:31:38|36211.61
13:31:39|36211.62
13:31:40|36211.62
13:31:41|36210.76
13:31:42|36210.76
13:31:43|36216.4
13:31:44|36220.74
13:31:45|36220.74
13:31:46|36220.74
13:31:47|36219.71
13:31:48|36227.89
13:31:49|36227.89
13:31:50|36235.71
13:31:51|36235.71
13:31:52|36235.71
13:31:53|36235.71
13:31:54|36235.71
13:31:56|36225.58
13:31:57|36225.58
13:31:57|36222.58
13:31:58|36223.
13:31:59|36227.34
13:32:00|36238.07
13:32:02|36238.07
13:32:03|36238.08
13:32:03|36253.52
13:32:04|36260.93
13:32:05|36284.91
13:32:06|36284.91
13:32:08|36269.06
13:32:09|36270.85
13:32:10|36270.85
13:32:11|36263.82
13:32:12|36255.57
13:32:14|36255.57
13:32:14|36255.57
13:32:15|36255.57
13:32:16|36255.89
13:32:17|36252.6
13:32:18|36247.31
13:32:19|36247.31
13:32:20|36239.36
13:32:21|36235.01
13:32:22|36242.11
13:32:23|36241.67
13:32:24|36241.67
13:32:25|36250.66
13:32:26|36251.9
13:32:28|36245.87
13:32:28|36243.8
13:32:29|36243.8
13:32:31|36243.8
13:32:31|36263.86
13:32:32|36267.68
13:32:33|36267.68
13:32:34|36267.68
13:32:35|36267.68
13:32:36|36267.68
13:32:37|36251.68
13:32:38|36238.15
13:32:39|36246.07
13:32:40|36246.07
13:32:41|36250.83
13:32:42|36252.37
13:32:43|36252.37
13:32:44|36246.72
13:32:45|36246.72
13:32:46|36246.72
13:32:47|36242.85
13:32:48|36238.48
13:32:49|36226.87
13:32:50|36226.87
13:32:51|36226.87
13:32:52|36231.64
13:32:53|36248.28
13:32:54|36248.28
13:32:56|36248.29
13:32:57|36238.85
13:32:58|36237.18
13:32:59|36237.18
13:32:59|36242.78
13:33:00|36242.78
13:33:02|36247.74
13:33:03|36249.65
13:33:04|36230.29
13:33:05|36230.29
13:33:06|36226.87
13:33:07|36219.
13:33:08|36199.78
13:33:09|36189.61
13:33:10|36191.53
13:33:11|36200.69
13:33:12|36185.31
13:33:13|36190.7
13:33:14|36182.61
13:33:16|36182.61
13:33:17|36168.42
13:33:18|36176.35
13:33:19|36176.34
13:33:20|36165.22
13:33:21|36165.22
13:33:22|36165.22
13:33:24|36170.43
13:33:24|36170.43
13:33:26|36170.43
13:33:26|36166.69
13:33:27|36168.65
13:33:28|36169.3
13:33:30|36197.83
13:33:30|36205.57
13:33:31|36223.31
13:33:32|36223.31
13:33:34|36217.06
13:33:34|36217.06
13:33:36|36217.56
13:33:36|36209.89
13:33:37|36209.89
13:33:38|36213.61
13:33:40|36217.06
13:33:41|36217.05
13:33:42|36217.05
13:33:43|36217.05
13:33:44|36214.97
13:33:45|36214.97
13:33:46|36214.97
13:33:47|36217.07
13:33:48|36218.37
13:33:49|36218.51
13:33:50|36218.51
13:33:51|36210.39
13:33:52|36218.07
13:33:54|36218.09
13:33:54|36225.61
13:33:55|36226.38
13:33:56|36221.32
13:33:57|36211.64
13:33:58|36221.17
13:33:59|36232.28
13:34:00|36232.28
13:34:01|36232.28
13:34:02|36228.35
13:34:03|36228.35
13:34:04|36233.32
13:34:05|36229.4
13:34:06|36229.4
13:34:07|36229.4
13:34:08|36229.4
13:34:10|36226.58
13:34:11|36226.58
13:34:12|36226.58
13:34:13|36231.04
13:34:14|36227.39
13:34:15|36227.39
13:34:16|36222.34
13:34:17|36222.34
13:34:18|36211.89
13:34:19|36204.37
13:34:20|36204.37
13:34:21|36190.58
13:34:22|36207.61
13:34:23|36207.63
13:34:24|36207.63
13:34:25|36207.63
13:34:26|36207.63
13:34:27|36211.91
13:34:28|36211.91
13:34:29|36205.69
13:34:30|36205.69
13:34:31|36198.09
13:34:32|36198.08
13:34:33|36179.64
13:34:34|36179.65
13:34:35|36176.93
13:34:36|36176.93
13:34:37|36176.93
13:34:38|36176.93
13:34:39|36183.06
13:34:40|36182.71
13:34:41|36188.87
13:34:42|36187.02
13:34:43|36177.74
13:34:44|36171.45
13:34:45|36163.26
13:34:46|36167.27
13:34:47|36180.45
13:34:48|36180.45
13:34:49|36173.13
13:34:50|36175.05
13:34:51|36175.05
13:34:52|36175.05
13:34:53|36179.14
13:34:54|36171.07
13:34:55|36169.27
13:34:56|36168.89
13:34:57|36164.45
13:34:58|36171.03
13:34:59|36168.64
13:35:00|36168.64
13:35:01|36168.64
13:35:02|36173.56
13:35:03|36173.56
13:35:04|36173.54
13:35:05|36177.9
13:35:06|36168.01
13:35:07|36186.1
13:35:08|36197.45
13:35:09|36206.63
13:35:10|36205.02
13:35:11|36201.03
13:35:12|36195.12
13:35:14|36202.53
13:35:14|36200.23
13:35:15|36200.71
13:35:16|36199.64
13:35:17|36200.72
13:35:18|36200.72
13:35:19|36200.72
13:35:20|36200.72
13:35:22|36200.72
13:35:22|36200.72
13:35:23|36195.27
13:35:24|36197.74
13:35:25|36201.09
13:35:26|36199.79
13:35:27|36202.26
13:35:28|36203.42
13:35:29|36203.42
13:35:31|36203.41
13:35:31|36203.44
13:35:33|36201.46
13:35:33|36186.91
13:35:34|36186.91
13:35:35|36186.91
13:35:37|36186.22
13:35:37|36186.22
13:35:38|36186.22
13:35:39|36194.01
13:35:40|36194.01
13:35:41|36202.16
13:35:42|36202.93
13:35:43|36191.32
13:35:44|36195.06
13:35:45|36192.93
13:35:46|36188.79
13:35:47|36188.79
13:35:48|36201.97
13:35:49|36201.97
13:35:50|36196.27
13:35:51|36196.27
13:35:52|36196.27
13:35:53|36196.27
13:35:54|36196.27
13:35:55|36189.96
13:35:56|36189.96
13:35:57|36185.74
13:35:58|36185.74
13:35:59|36185.74
13:36:00|36185.74
13:36:01|36204.73
13:36:02|36207.98
13:36:03|36207.98
13:36:04|36209.81
13:36:06|36209.95
13:36:06|36220.31
13:36:07|36220.31
13:36:08|36229.53
13:36:09|36224.01
13:36:11|36224.01
13:36:12|36224.01
13:36:13|36224.01
13:36:15|36229.58
13:36:16|36214.32
13:36:16|36213.49
13:36:17|36217.1
13:36:19|36217.1
13:36:20|36218.93
13:36:21|36218.93
13:36:21|36215.26
13:36:23|36215.26
13:36:23|36215.26
13:36:24|36215.26
13:36:25|36213.61
13:36:26|36213.61
13:36:27|36222.89
13:36:28|36215.35
13:36:29|36212.41
13:36:31|36212.41
13:36:31|36212.41
13:36:33|36212.41
13:36:34|36213.43
13:36:35|36214.13
13:36:36|36214.13
13:36:37|36214.13
13:36:37|36214.13
13:36:39|36214.13
13:36:40|36214.13
13:36:41|36214.13
13:36:42|36205.4
13:36:43|36205.4
13:36:44|36206.36
13:36:45|36219.48
13:36:46|36219.48
13:36:47|36214.05
13:36:47|36222.8
13:36:49|36222.8
13:36:50|36222.8
13:36:52|36215.46
13:36:52|36215.46
13:36:53|36234.84
13:36:54|36234.84
13:36:55|36234.84
13:36:57|36236.59
13:36:58|36236.59
13:36:59|36241.8
13:36:59|36241.82
13:37:01|36240.45
13:37:01|36243.08
13:37:02|36243.08
13:37:03|36243.08
13:37:04|36240.97
13:37:05|36240.97
13:37:07|36241.3
13:37:08|36240.8
13:37:08|36235.17
13:37:10|36231.05
13:37:10|36231.05
13:37:11|36231.05
13:37:12|36227.57
13:37:14|36227.57
13:37:15|36227.57
13:37:17|36218.16
13:37:17|36199.62
13:37:18|36186.39
13:37:19|36186.39
13:37:20|36186.39
13:37:21|36186.39
13:37:22|36186.39
13:37:23|36189.6
13:37:24|36197.63
13:37:25|36207.98
13:37:26|36201.73
13:37:27|36212.96
13:37:28|36210.72
13:37:29|36210.72
13:37:30|36226.47
13:37:31|36227.67
13:37:32|36227.67
13:37:33|36213.43
13:37:34|36213.43
13:37:35|36213.43
13:37:36|36213.43
13:37:37|36204.08
13:37:38|36212.96
13:37:39|36212.96
13:37:40|36225.17
13:37:41|36206.65
13:37:42|36208.75
13:37:43|36216.34
13:37:44|36214.54
13:37:45|36221.93
13:37:47|36216.2
13:37:48|36216.2
13:37:49|36216.2
13:37:50|36210.06
13:37:50|36210.06
13:37:52|36214.92
13:37:53|36217.52
13:37:54|36217.52
13:37:55|36210.59
13:37:56|36210.59
13:37:56|36209.16
13:37:58|36209.16
13:37:58|36220.39
13:37:59|36220.39
13:38:01|36220.93
13:38:02|36223.53
13:38:04|36243.3
13:38:05|36245.76
13:38:05|36238.53
13:38:06|36252.23
13:38:07|36252.23
13:38:08|36252.23
13:38:10|36230.11
13:38:11|36230.3
13:38:12|36230.3
13:38:13|36230.3
13:38:14|36230.3
13:38:15|36244.97
13:38:17|36240.95
13:38:17|36237.31
13:38:19|36228.84
13:38:19|36228.84
13:38:21|36220.31
13:38:22|36220.31
13:38:22|36220.31
13:38:23|36221.53
13:38:25|36223.91
13:38:26|36222.02
13:38:27|36211.42
13:38:27|36204.
13:38:28|36207.21
13:38:29|36207.21
13:38:30|36207.21
13:38:32|36202.22
13:38:32|36202.22
13:38:34|36202.22
13:38:35|36216.98
13:38:35|36226.53
13:38:36|36226.53
13:38:38|36226.14
13:38:38|36216.84
13:38:39|36216.84
13:38:41|36216.84
13:38:42|36216.84
13:38:43|36214.05
13:38:44|36221.72
13:38:45|36221.74
13:38:46|36217.35
13:38:47|36217.35
13:38:47|36220.66
13:38:50|36226.62
13:38:50|36226.62
13:38:51|36227.26
13:38:52|36227.23
13:38:53|36227.23
13:38:54|36227.23
13:38:55|36225.38
13:38:56|36218.28
13:38:57|36218.28
13:38:58|36218.28
13:38:59|36218.28
13:39:01|36218.28
13:39:01|36229.81
13:39:02|36229.81
13:39:03|36229.81
13:39:04|36236.9
13:39:06|36236.9
13:39:06|36236.9
13:39:07|36247.47
13:39:08|36250.01
13:39:09|36250.9
13:39:11|36250.9
13:39:12|36250.9
13:39:12|36242.03
13:39:13|36242.03
13:39:15|36242.03
13:39:17|36242.11
13:39:17|36242.1
13:39:19|36235.56
13:39:20|36239.17
13:39:21|36239.17
13:39:22|36239.17
13:39:23|36239.17
13:39:24|36239.17
13:39:25|36243.39
13:39:26|36247.52
13:39:27|36246.49
13:39:28|36234.05
13:39:29|36245.01
13:39:30|36245.01
13:39:31|36229.92
13:39:32|36229.92
13:39:33|36229.92
13:39:34|36229.92
13:39:35|36229.92
13:39:36|36229.92
13:39:37|36229.92
13:39:38|36246.59
13:39:39|36246.59
13:39:40|36246.59
13:39:41|36228.52
13:39:42|36214.35
13:39:43|36189.6
13:39:44|36203.57
13:39:45|36194.71
13:39:46|36184.84
13:39:47|36186.48
13:39:48|36193.66
13:39:49|36199.73
13:39:50|36199.73
13:39:51|36195.6
13:39:52|36198.27
13:39:53|36193.66
13:39:54|36192.83
13:39:55|36190.82
13:39:56|36187.19
13:39:57|36187.19
13:39:58|36198.45
13:39:59|36198.45
13:40:01|36198.45
13:40:01|36198.45
13:40:03|36189.08
13:40:04|36189.08
13:40:04|36191.65
13:40:05|36189.68
13:40:07|36189.68
13:40:07|36198.23
13:40:09|36196.19
13:40:09|36196.19
13:40:10|36201.05
13:40:11|36201.05
13:40:12|36189.26
13:40:13|36189.26
13:40:14|36189.26
13:40:15|36189.73
13:40:17|36191.53
13:40:18|36191.53
13:40:19|36191.53
13:40:20|36191.53
13:40:22|36203.44
13:40:23|36203.44
13:40:24|36203.44
13:40:25|36199.85
13:40:26|36193.26
13:40:27|36194.49
13:40:27|36193.15
13:40:29|36193.15
13:40:30|36193.81
13:40:31|36193.81
13:40:32|36205.09
13:40:33|36201.21
13:40:34|36201.21
13:40:35|36201.21
13:40:36|36201.21
13:40:37|36211.45
13:40:38|36212.14
13:40:39|36213.38
13:40:40|36204.64
13:40:41|36204.64
13:40:42|36198.28
13:40:43|36209.88
13:40:44|36209.65
13:40:45|36209.71
13:40:46|36209.71
13:40:47|36211.81
13:40:48|36209.92
13:40:49|36209.92
13:40:50|36209.92
13:40:51|36205.05
13:40:53|36198.55
13:40:53|36198.55
13:40:54|36198.55
13:40:55|36198.55
13:40:56|36192.38
13:40:57|36192.38
13:40:58|36192.38
13:40:59|36200.
13:41:00|36200.
13:41:01|36200.
13:41:02|36201.92
13:41:03|36201.92
13:41:05|36201.92
13:41:05|36201.5
13:41:07|36201.5
13:41:08|36201.5
13:41:09|36200.44
13:41:10|36212.48
13:41:11|36212.48
13:41:12|36213.38
13:41:13|36207.94
13:41:14|36207.94
13:41:14|36207.94
13:41:16|36220.81
13:41:17|36219.
13:41:18|36215.67
13:41:20|36215.67
13:41:21|36219.03
13:41:21|36228.82
13:41:23|36237.14
13:41:24|36223.61
13:41:25|36222.57
13:41:26|36222.57
13:41:27|36232.17
13:41:28|36232.17
13:41:29|36234.3
13:41:30|36224.97
13:41:31|36223.76
13:41:32|36223.76
13:41:33|36227.23
13:41:34|36227.23
13:41:35|36224.04
13:41:36|36225.38
13:41:37|36230.69
13:41:38|36223.77
13:41:39|36223.76
13:41:40|36223.76
13:41:41|36223.76
13:41:43|36216.96
13:41:43|36228.73
13:41:45|36228.73
13:41:47|36238.05
13:41:47|36238.05
13:41:48|36244.1
13:41:49|36239.89
13:41:50|36239.89
13:41:51|36239.89
13:41:52|36239.89
13:41:53|36239.88
13:41:54|36239.88
13:41:55|36239.85
13:41:56|36239.79
13:41:57|36236.67
13:41:58|36236.67
13:41:59|36238.82
13:42:00|36238.82
13:42:01|36248.76
13:42:02|36243.65
13:42:03|36250.09
13:42:04|36251.64
13:42:05|36251.64
13:42:06|36251.64
13:42:07|36251.64
13:42:08|36245.42
13:42:09|36245.42
13:42:10|36244.96
13:42:11|36244.96
13:42:12|36244.16
13:42:13|36248.96
13:42:14|36248.96
13:42:15|36248.96
13:42:16|36248.96
13:42:17|36249.26
13:42:19|36249.26
13:42:20|36249.26
13:42:21|36262.71
13:42:22|36262.71
13:42:23|36271.19
13:42:25|36279.45
13:42:25|36279.45
13:42:26|36274.85
13:42:27|36262.82
13:42:29|36250.67
13:42:30|36250.67
13:42:31|36261.45
13:42:32|36261.45
13:42:33|36261.45
13:42:34|36261.45
13:42:35|36261.45
13:42:36|36244.2
13:42:37|36259.76
13:42:38|36259.76
13:42:39|36254.95
13:42:40|36254.95
13:42:41|36254.63
13:42:42|36237.99
13:42:43|36226.04
13:42:44|36238.63
13:42:45|36238.63
13:42:46|36238.63
13:42:47|36235.94
13:42:48|36232.23
13:42:49|36240.
13:42:50|36240.
13:42:51|36240.
13:42:52|36240.
13:42:53|36240.
13:42:54|36241.75
13:42:55|36241.75
13:42:56|36243.75
13:42:57|36243.75
13:42:58|36243.75
13:42:59|36243.75
13:43:00|36243.75
13:43:01|36243.21
13:43:02|36243.21
13:43:03|36243.21
13:43:04|36235.02
13:43:05|36235.02
13:43:06|36235.02
13:43:08|36232.23
13:43:08|36232.23
13:43:09|36233.71
13:43:10|36233.71
13:43:11|36239.56
13:43:13|36239.56
13:43:13|36237.67
13:43:15|36237.67
13:43:15|36238.86
13:43:17|36238.86
13:43:17|36238.86
13:43:19|36239.3
13:43:20|36237.49
13:43:22|36240.39
13:43:23|36237.21
13:43:24|36237.21
13:43:26|36236.96
13:43:27|36240.
13:43:28|36245.37
13:43:29|36240.18
13:43:30|36240.18
13:43:31|36240.18
13:43:33|36243.86
13:43:33|36243.86
13:43:34|36236.93
13:43:35|36236.93
13:43:37|36236.93
13:43:37|36236.93
13:43:38|36226.54
13:43:39|36226.54
13:43:40|36223.77
13:43:41|36223.76
13:43:42|36223.76
13:43:43|36223.76
13:43:44|36223.46
13:43:45|36226.13
13:43:46|36219.63
13:43:48|36219.63
13:43:49|36209.2
13:43:50|36207.96
13:43:51|36212.52
13:43:52|36210.98
13:43:53|36210.98
13:43:54|36210.98
13:43:54|36205.86
13:43:56|36203.68
13:43:57|36205.05
13:43:58|36210.76
13:43:59|36210.34
13:44:00|36209.98
13:44:00|36211.35
13:44:01|36211.35
13:44:02|36220.54
13:44:04|36220.54
13:44:05|36210.02
13:44:06|36200.2
13:44:07|36200.2
13:44:07|36176.71
13:44:09|36172.65
13:44:10|36172.65
13:44:10|36163.39
13:44:12|36163.88
13:44:13|36165.55
13:44:14|36173.52
13:44:15|36173.52
13:44:16|36173.52
13:44:17|36173.52
13:44:18|36173.52
13:44:19|36173.52
13:44:21|36173.52
13:44:22|36163.26
13:44:23|36163.26
13:44:24|36163.26
13:44:25|36174.31
13:44:26|36174.31
13:44:27|36174.31
13:44:28|36174.31
13:44:29|36162.99
13:44:30|36162.99
13:44:31|36162.99
13:44:32|36162.99
13:44:33|36162.99
13:44:34|36162.99
13:44:35|36153.01
13:44:36|36140.28
13:44:37|36140.28
13:44:38|36140.28
13:44:40|36135.3
13:44:41|36135.3
13:44:41|36135.3
13:44:43|36135.3
13:44:43|36135.3
13:44:45|36144.09
13:44:46|36144.09
13:44:47|36144.09
13:44:47|36144.09
13:44:48|36136.05
13:44:49|36136.05
13:44:50|36136.05
13:44:51|36144.29
13:44:53|36144.29
13:44:54|36144.29
13:44:54|36144.29
13:44:55|36133.88
13:44:56|36133.67
13:44:57|36133.68
13:44:58|36125.79
13:45:00|36124.46
13:45:01|36124.46
13:45:01|36128.74
13:45:02|36124.49
13:45:03|36126.4
13:45:04|36123.67
13:45:06|36135.61
13:45:07|36141.7
13:45:08|36141.7
13:45:09|36145.48
13:45:10|36145.48
13:45:11|36145.48
13:45:12|36137.97
13:45:13|36140.47
13:45:14|36140.47
13:45:15|36138.26
13:45:16|36141.16
13:45:17|36141.16
13:45:18|36119.24
13:45:19|36117.96
13:45:20|36117.96
13:45:22|36102.31
13:45:23|36097.38
13:45:25|36094.26
13:45:26|36104.56
13:45:26|36104.56
13:45:27|36104.56
13:45:29|36090.94
13:45:29|36085.8
13:45:31|36097.31
13:45:32|36097.31
13:45:33|36097.31
13:45:34|36081.96
13:45:35|36089.39
13:45:36|36064.99
13:45:37|36063.91
13:45:37|36061.44
13:45:39|36054.01
13:45:40|36072.64
13:45:41|36080.21
13:45:42|36064.38
13:45:43|36064.38
13:45:43|36064.38
13:45:45|36064.38
13:45:46|36064.38
13:45:47|36064.02
13:45:48|36063.55
13:45:48|36075.67
13:45:50|36074.86
13:45:51|36076.62
13:45:52|36076.62
13:45:53|36072.57
13:45:54|36072.57
13:45:55|36083.03
13:45:56|36101.5
13:45:57|36107.5
13:45:58|36092.13
13:45:59|36099.37
13:46:00|36090.7
13:46:01|36085.27
13:46:02|36085.27
13:46:03|36085.27
13:46:04|36085.27
13:46:05|36095.73
13:46:06|36095.73
13:46:07|36095.73
13:46:08|36095.75
13:46:09|36098.28
13:46:10|36110.53
13:46:11|36112.24
13:46:12|36104.24
13:46:13|36104.24
13:46:14|36104.24
13:46:15|36105.25
13:46:16|36105.25
13:46:17|36093.92
13:46:19|36093.51
13:46:19|36092.26
13:46:20|36092.77
13:46:22|36092.77
13:46:23|36092.77
13:46:24|36092.77
13:46:26|36092.77
13:46:27|36105.2
13:46:28|36105.2
13:46:29|36100.37
13:46:30|36105.73
13:46:31|36105.73
13:46:32|36105.73
13:46:33|36105.73
13:46:34|36104.77
13:46:35|36104.81
13:46:36|36104.81
13:46:38|36119.41
13:46:38|36119.41
13:46:39|36119.41
13:46:40|36119.41
13:46:41|36106.8
13:46:42|36106.8
13:46:43|36096.87
13:46:44|36096.87
13:46:45|36093.56
13:46:46|36093.56
13:46:47|36093.56
13:46:48|36093.56
13:46:49|36093.56
13:46:50|36093.56
13:46:51|36093.56
13:46:52|36110.6
13:46:54|36113.78
13:46:54|36113.78
13:46:55|36108.17
13:46:56|36114.48
13:46:57|36114.51
13:46:58|36114.51
13:46:59|36101.54
13:47:00|36101.23
13:47:01|36101.23
13:47:02|36101.23
13:47:03|36101.23
13:47:04|36101.23
13:47:05|36098.73
13:47:06|36103.91
13:47:07|36103.91
13:47:08|36106.52
13:47:09|36113.16
13:47:10|36125.61
13:47:11|36125.61
13:47:12|36124.21
13:47:13|36124.21
13:47:14|36129.27
13:47:15|36126.96
13:47:16|36126.96
13:47:17|36133.52
13:47:18|36133.52
13:47:19|36144.
13:47:21|36147.82
13:47:21|36151.36
13:47:23|36151.36
13:47:24|36141.7
13:47:25|36137.59
13:47:25|36137.59
13:47:27|36142.7
13:47:28|36142.7
13:47:29|36138.04
13:47:30|36128.41
13:47:31|36125.98
13:47:32|36125.98
13:47:33|36125.98
13:47:34|36125.98
13:47:35|36125.98
13:47:36|36125.98
13:47:37|36125.98
13:47:38|36125.98
13:47:40|36125.98
13:47:41|36125.98
13:47:42|36134.63
13:47:42|36134.63
13:47:43|36134.63
13:47:44|36141.53
13:47:45|36140.72
13:47:47|36140.41
13:47:47|36136.52
13:47:48|36136.52
13:47:49|36130.4
13:47:51|36130.4
13:47:51|36130.4
13:47:52|36126.81
13:47:54|36124.22
13:47:54|36124.22
13:47:56|36121.99
13:47:57|36123.42
13:47:58|36128.13
13:47:59|36128.94
13:47:59|36128.94
13:48:01|36126.77
13:48:02|36126.77
13:48:03|36126.77
13:48:04|36126.77
13:48:06|36126.77
13:48:06|36126.77
13:48:07|36126.77
13:48:08|36122.36
13:48:09|36122.36
13:48:10|36122.36
13:48:11|36122.36
13:48:12|36122.36
13:48:13|36125.18
13:48:14|36125.18
13:48:15|36125.18
13:48:16|36125.18
13:48:17|36130.73
13:48:19|36130.73
13:48:19|36127.48
13:48:20|36125.39
13:48:21|36141.45
13:48:22|36149.11
13:48:24|36149.11
13:48:25|36149.11
13:48:27|36149.11
13:48:28|36144.43
13:48:29|36150.25
13:48:30|36150.25
13:48:31|36149.77
13:48:32|36149.77
13:48:33|36149.77
13:48:34|36150.62
13:48:36|36153.77
13:48:36|36153.77
13:48:37|36153.77
13:48:38|36150.52
13:48:39|36143.2
13:48:40|36143.2
13:48:41|36131.16
13:48:42|36127.53
13:48:43|36127.53
13:48:45|36127.53
13:48:46|36127.53
13:48:47|36143.59
13:48:48|36143.59
13:48:49|36150.61
13:48:50|36150.61
13:48:51|36150.61
13:48:52|36150.61
13:48:53|36150.61
13:48:54|36153.34
13:48:55|36142.36
13:48:56|36145.11
13:48:57|36145.11
13:48:58|36145.11
13:48:59|36145.11
13:49:00|36145.11
13:49:01|36145.11
13:49:02|36145.11
13:49:03|36143.15
13:49:04|36138.87
13:49:05|36138.86
13:49:06|36138.9
13:49:07|36153.22
13:49:08|36153.22
13:49:09|36153.22
13:49:10|36159.97
13:49:11|36154.14
13:49:12|36154.14
13:49:13|36154.14
13:49:14|36154.14
13:49:15|36154.14
13:49:16|36155.19
13:49:17|36155.23
13:49:18|36155.23
13:49:19|36163.34
13:49:20|36168.94
13:49:21|36162.03
13:49:22|36162.03
13:49:23|36166.7
13:49:24|36166.7
13:49:25|36163.99
13:49:27|36163.99
13:49:28|36169.98
13:49:29|36164.85
13:49:31|36158.25
13:49:32|36151.57
13:49:33|36148.66
13:49:34|36148.66
13:49:35|36151.04
13:49:36|36151.04
13:49:37|36150.46
13:49:38|36150.46
13:49:39|36150.46
13:49:40|36150.19
13:49:41|36141.5
13:49:42|36146.5
13:49:43|36150.47
13:49:44|36150.47
13:49:45|36151.78
13:49:46|36155.22
13:49:47|36155.22
13:49:48|36155.21
13:49:49|36155.21
13:49:50|36155.21
13:49:52|36155.2
13:49:52|36155.24
13:49:53|36155.24
13:49:54|36155.24
13:49:55|36155.24
13:49:56|36155.24
13:49:57|36155.24
13:49:58|36155.24
13:49:59|36151.32
13:50:00|36151.32
13:50:01|36151.32
13:50:02|36151.32
13:50:03|36151.32
13:50:04|36151.32
13:50:05|36151.32
13:50:06|36150.24
13:50:07|36150.24
13:50:08|36150.24
13:50:09|36150.24
13:50:10|36150.24
13:50:11|36150.25
13:50:12|36150.25
13:50:13|36150.24
13:50:14|36150.24
13:50:15|36142.05
13:50:16|36136.37
13:50:17|36126.78
13:50:18|36127.06
13:50:19|36127.06
13:50:20|36127.06
13:50:21|36127.06
13:50:22|36126.77
13:50:23|36126.77
13:50:24|36126.77
13:50:26|36126.77
13:50:26|36126.77
13:50:28|36126.79
13:50:30|36126.79
13:50:30|36126.78
13:50:31|36126.78
13:50:32|36126.78
13:50:34|36126.78
13:50:35|36122.42
13:50:36|36126.78
13:50:37|36126.78
13:50:38|36126.78
13:50:38|36126.78
13:50:39|36126.78
13:50:40|36126.78
13:50:41|36127.17
13:50:43|36127.17
13:50:44|36127.16
13:50:45|36127.17
13:50:46|36128.97
13:50:47|36144.44
13:50:48|36144.44
13:50:49|36142.21
13:50:50|36143.89
13:50:51|36151.85
13:50:52|36151.85
13:50:53|36158.11
13:50:54|36155.25
13:50:55|36150.75
13:50:56|36150.75
13:50:57|36150.75
13:50:58|36150.75
13:50:59|36150.75
13:51:00|36150.75
13:51:01|36150.75
13:51:02|36141.81
13:51:04|36145.47
13:51:04|36141.27
13:51:05|36141.27
13:51:06|36141.27
13:51:07|36141.27
13:51:08|36141.27
13:51:09|36141.95
13:51:10|36141.95
13:51:12|36142.34
13:51:12|36145.39
13:51:13|36145.39
13:51:14|36148.34
13:51:15|36151.79
13:51:16|36153.53
13:51:18|36159.99
13:51:18|36159.99
13:51:19|36148.8
13:51:20|36148.8
13:51:22|36143.27
13:51:22|36141.27
13:51:23|36141.27
13:51:24|36137.16
13:51:25|36140.93
13:51:26|36140.94
13:51:28|36140.94
13:51:28|36140.94
13:51:30|36140.98
13:51:31|36140.98
13:51:33|36147.98
13:51:34|36145.22
13:51:35|36145.22
13:51:35|36145.22
13:51:37|36144.78
13:51:38|36144.78
13:51:38|36145.09
13:51:39|36145.08
13:51:41|36157.66
13:51:42|36157.42
13:51:43|36157.42
13:51:44|36157.42
13:51:44|36154.34
13:51:46|36154.34
13:51:48|36154.34
13:51:48|36154.34
13:51:49|36153.04
13:51:50|36158.13
13:51:51|36158.13
13:51:52|36151.23
13:51:53|36147.17
13:51:54|36147.16
13:51:55|36147.16
13:51:56|36147.16
13:51:57|36147.16
13:51:58|36149.39
13:51:59|36155.15
13:52:00|36159.99
13:52:02|36160.
13:52:02|36169.16
13:52:03|36169.16
13:52:04|36169.16
13:52:06|36169.16
13:52:07|36169.16
13:52:08|36169.16
13:52:08|36165.21
13:52:10|36165.21
13:52:11|36165.22
13:52:11|36165.22
13:52:12|36165.22
13:52:14|36171.67
13:52:14|36171.67
13:52:15|36182.23
13:52:16|36183.19
13:52:17|36186.88
13:52:18|36199.99
13:52:19|36200.
13:52:21|36200.
13:52:22|36200.
13:52:22|36200.
13:52:23|36200.
13:52:24|36200.
13:52:25|36200.
13:52:26|36200.
13:52:28|36200.
13:52:29|36192.67
13:52:31|36196.98
13:52:31|36196.98
13:52:33|36196.98
13:52:34|36196.98
13:52:35|36199.51
13:52:36|36199.51
13:52:37|36199.51
13:52:38|36199.51
13:52:40|36197.88
13:52:40|36197.59
13:52:41|36192.24
13:52:42|36192.24
13:52:43|36192.24
13:52:44|36192.24
13:52:45|36192.24
13:52:47|36188.7
13:52:47|36186.87
13:52:48|36186.87
13:52:49|36191.08
13:52:51|36191.08
13:52:52|36187.1
13:52:52|36187.1
13:52:54|36187.1
13:52:54|36195.61
13:52:55|36199.51
13:52:56|36199.51
13:52:57|36199.51
13:52:59|36199.51
13:52:59|36199.51
13:53:01|36199.51
13:53:01|36201.1
13:53:02|36207.46
13:53:03|36203.44
13:53:04|36203.44
13:53:05|36203.44
13:53:06|36198.46
13:53:08|36198.46
13:53:09|36198.46
13:53:09|36199.92
13:53:11|36193.59
13:53:11|36186.1
13:53:13|36183.98
13:53:13|36187.12
13:53:14|36187.12
13:53:15|36187.12
13:53:17|36187.42
13:53:18|36196.21
13:53:19|36196.21
13:53:20|36196.21
13:53:20|36196.21
13:53:22|36201.34
13:53:23|36201.34
13:53:24|36201.34
13:53:24|36201.34
13:53:25|36201.25
13:53:27|36201.25
13:53:28|36202.
13:53:29|36200.62
13:53:31|36195.12
13:53:32|36195.12
13:53:33|36194.96
13:53:33|36194.72
13:53:34|36194.71
13:53:36|36194.71
13:53:37|36194.56
13:53:38|36194.56
13:53:39|36194.69
13:53:40|36197.37
13:53:41|36199.89
13:53:42|36201.73
13:53:42|36201.73
13:53:43|36209.68
13:53:45|36209.68
13:53:45|36209.68
13:53:47|36212.31
13:53:48|36212.31
13:53:49|36213.95
13:53:50|36219.87
13:53:50|36227.83
13:53:51|36228.98
13:53:52|36234.28
13:53:54|36234.28
13:53:55|36223.53
13:53:56|36223.53
13:53:57|36235.53
13:53:58|36235.53
13:53:59|36231.86
13:54:00|36231.86
13:54:01|36231.58
13:54:02|36231.58
13:54:03|36229.84
13:54:04|36233.05
13:54:05|36233.05
13:54:05|36233.05
13:54:07|36232.99
13:54:07|36229.05
13:54:09|36229.05
13:54:10|36229.05
13:54:11|36218.34
13:54:11|36223.62
13:54:13|36222.87
13:54:13|36222.87
13:54:15|36218.81
13:54:16|36216.75
13:54:17|36216.78
13:54:18|36216.78
13:54:19|36216.78
13:54:19|36217.78
13:54:20|36217.78
13:54:21|36217.78
13:54:22|36217.78
13:54:24|36212.32
13:54:25|36212.32
13:54:26|36212.31
13:54:27|36212.31
13:54:28|36212.31
13:54:29|36212.31
13:54:31|36205.26
13:54:32|36205.26
13:54:33|36206.29
13:54:34|36206.29
13:54:34|36215.57
13:54:35|36215.57
13:54:37|36215.57
13:54:37|36215.57
13:54:39|36215.57
13:54:41|36221.21
13:54:41|36221.21
13:54:42|36231.8
13:54:43|36231.77
13:54:44|36220.32
13:54:45|36220.32
13:54:46|36228.93
13:54:47|36228.93
13:54:48|36223.88
13:54:49|36223.88
13:54:50|36223.88
13:54:52|36223.88
13:54:53|36223.88
13:54:54|36212.02
13:54:54|36212.02
13:54:55|36212.02
13:54:57|36212.8
13:54:57|36212.8
13:54:59|36212.8
13:54:59|36212.8
13:55:00|36212.8
13:55:02|36213.97
13:55:02|36213.97
13:55:04|36223.88
13:55:05|36223.88
13:55:06|36223.88
13:55:07|36223.88
13:55:08|36223.88
13:55:09|36223.88
13:55:11|36227.61
13:55:11|36224.88
13:55:12|36224.88
13:55:13|36213.09
13:55:14|36213.09
13:55:15|36213.09
13:55:16|36213.13
13:55:17|36213.13
13:55:18|36213.13
13:55:19|36213.13
13:55:20|36213.13
13:55:21|36213.13
13:55:22|36220.1
13:55:23|36218.48
13:55:24|36223.93
13:55:25|36223.93
13:55:26|36223.93
13:55:27|36223.93
13:55:28|36224.36
13:55:29|36222.87
13:55:31|36224.22
13:55:33|36224.22
13:55:33|36221.89
13:55:34|36221.89
13:55:35|36219.54
13:55:37|36219.54
13:55:38|36220.26
13:55:39|36220.26
13:55:40|36223.49
13:55:41|36223.49
13:55:42|36223.5
13:55:43|36223.5
13:55:44|36242.83
13:55:45|36252.27
13:55:46|36261.57
13:55:47|36263.23
13:55:48|36263.23
13:55:49|36263.23
13:55:50|36263.23
13:55:51|36263.23
13:55:52|36261.71
13:55:53|36241.72
13:55:54|36220.
13:55:55|36241.76
13:55:56|36241.77
13:55:57|36255.92
13:55:58|36270.17
13:55:59|36270.17
13:56:00|36256.37
13:56:01|36222.54
13:56:02|36239.76
13:56:03|36245.05
13:56:04|36235.69
13:56:05|36229.63
13:56:06|36227.8
13:56:07|36231.82
13:56:08|36229.39
13:56:09|36229.39
13:56:10|36223.5
13:56:11|36227.33
13:56:12|36227.34
13:56:13|36227.34
13:56:14|36227.34
13:56:15|36244.35
13:56:16|36245.05
13:56:17|36241.84
13:56:18|36240.02
13:56:19|36240.02
13:56:20|36240.02
13:56:21|36250.55
13:56:22|36250.56
13:56:23|36245.14
13:56:24|36266.61
13:56:25|36266.61
13:56:26|36266.61
13:56:27|36254.22
13:56:28|36254.22
13:56:29|36254.22
13:56:30|36249.8
13:56:31|36256.92
13:56:33|36256.92
13:56:34|36256.92
13:56:36|36256.92
13:56:36|36256.32
13:56:37|36254.89
13:56:38|36253.86
13:56:40|36246.94
13:56:41|36246.94
13:56:42|36254.4
13:56:43|36257.37
13:56:44|36257.37
13:56:46|36252.72
13:56:46|36255.41
13:56:47|36257.21
13:56:49|36257.21
13:56:50|36257.21
13:56:51|36257.21
13:56:52|36257.21
13:56:53|36257.21
13:56:53|36250.54
13:56:54|36250.54
13:56:55|36257.23
13:56:56|36261.27
13:56:57|36262.59
13:56:59|36256.43
13:56:59|36256.43
13:57:00|36256.43
13:57:01|36256.43
13:57:02|36256.43
13:57:04|36256.43
13:57:05|36257.38
13:57:05|36257.39
13:57:06|36257.39
13:57:08|36257.39
13:57:08|36257.39
13:57:09|36257.39
13:57:10|36257.1
13:57:12|36257.1
13:57:12|36257.99
13:57:14|36257.99
13:57:14|36250.54
13:57:15|36250.54
13:57:16|36250.54
13:57:17|36250.54
13:57:18|36258.
13:57:19|36258.
13:57:20|36258.
13:57:21|36258.
13:57:22|36271.01
13:57:23|36271.01
13:57:24|36272.05
13:57:25|36264.99
13:57:26|36264.23
13:57:27|36264.23
13:57:28|36264.23
13:57:29|36260.18
13:57:30|36260.18
13:57:32|36260.18
13:57:33|36260.18
13:57:34|36260.43
13:57:35|36260.43
13:57:36|36260.43
13:57:37|36260.43
13:57:39|36266.54
13:57:39|36266.54
13:57:40|36260.51
13:57:41|36260.51
13:57:43|36258.09
13:57:43|36258.09
13:57:44|36258.26
13:57:45|36258.26
13:57:47|36258.26
13:57:48|36258.28
13:57:49|36258.28
13:57:49|36252.06
13:57:50|36252.05
13:57:51|36250.82
13:57:52|36252.11
13:57:53|36250.83
13:57:54|36250.83
13:57:56|36250.83
13:57:56|36250.8
13:57:57|36250.81
13:57:59|36250.8
13:58:00|36250.8
13:58:01|36250.8
13:58:02|36250.8
13:58:03|36248.78
13:58:04|36248.78
13:58:05|36248.79
13:58:06|36247.82
13:58:07|36247.12
13:58:08|36245.93
13:58:09|36245.93
13:58:10|36245.93
13:58:11|36259.
13:58:12|36259.54
13:58:13|36259.54
13:58:14|36259.54
13:58:15|36255.43
13:58:16|36255.43
13:58:17|36255.43
13:58:18|36255.43
13:58:19|36255.43
13:58:20|36255.43
13:58:21|36252.39
13:58:22|36252.08
13:58:23|36252.08
13:58:24|36252.08
13:58:25|36252.08
13:58:26|36252.08
13:58:27|36252.08
13:58:28|36252.08
13:58:29|36247.39
13:58:30|36247.39
13:58:31|36249.4
13:58:32|36249.41
13:58:33|36249.41
13:58:35|36249.41
13:58:35|36249.41
13:58:36|36249.41
13:58:38|36249.41
13:58:39|36249.41
13:58:40|36249.41
13:58:41|36249.41
13:58:42|36256.27
13:58:43|36256.27
13:58:44|36256.27
13:58:45|36252.96
13:58:46|36252.96
13:58:47|36252.37
13:58:48|36249.33
13:58:49|36249.33
13:58:50|36249.33
13:58:51|36250.89
13:58:52|36250.89
13:58:53|36250.89
13:58:54|36250.89
13:58:55|36254.99
13:58:56|36254.99
13:58:57|36254.99
13:58:58|36256.23
13:58:59|36256.23
13:59:00|36255.87
13:59:02|36255.87
13:59:02|36255.86
13:59:03|36256.13
13:59:05|36262.14
13:59:05|36262.18
13:59:06|36262.44
13:59:07|36262.44
13:59:09|36268.56
13:59:09|36268.56
13:59:10|36268.56
13:59:11|36268.56
13:59:12|36268.56
13:59:13|36274.73
13:59:14|36274.73
13:59:15|36274.73
13:59:16|36274.76
13:59:17|36274.76
13:59:18|36274.76
13:59:19|36271.25
13:59:20|36271.25
13:59:21|36271.26
13:59:22|36271.75
13:59:23|36279.
13:59:25|36286.46
13:59:25|36281.19
13:59:27|36288.73
13:59:27|36293.52
13:59:28|36294.27
13:59:29|36299.99
13:59:30|36298.04
13:59:31|36295.93
13:59:32|36295.93
13:59:33|36295.56
13:59:35|36295.56
13:59:36|36295.56
13:59:37|36295.56
13:59:39|36290.18
13:59:39|36293.52
13:59:41|36293.52
13:59:41|36293.52
13:59:43|36293.52
13:59:44|36293.57
13:59:45|36293.57
13:59:46|36293.57
13:59:47|36297.9
13:59:48|36293.52
13:59:48|36293.52
13:59:49|36293.52
13:59:51|36293.52
13:59:51|36293.52
13:59:53|36293.52
13:59:54|36293.52
13:59:54|36293.5
13:59:56|36295.32
13:59:57|36295.33
13:59:57|36295.33
13:59:58|36295.32
13:59:59|36295.29
14:00:00|36292.39
14:00:02|36305.02
14:00:03|36307.2
14:00:03|36312.88
14:00:04|36317.11
14:00:05|36318.72
14:00:06|36331.87
14:00:07|36331.87
14:00:08|36331.87
14:00:09|36328.9
14:00:11|36319.72
14:00:11|36315.19
14:00:12|36315.19
14:00:13|36315.19
14:00:14|36315.19
14:00:15|36321.44
14:00:16|36321.44
14:00:17|36319.46
14:00:18|36319.47
14:00:20|36320.09
14:00:21|36322.11
14:00:21|36317.19
14:00:22|36317.19
14:00:23|36317.19
14:00:24|36325.98
14:00:26|36326.6
14:00:26|36326.6
14:00:27|36327.17
14:00:28|36330.89
14:00:29|36333.3
14:00:30|36333.46
14:00:31|36333.46
14:00:32|36351.39
14:00:33|36335.07
14:00:34|36335.07
14:00:36|36336.93
14:00:38|36338.69
14:00:38|36330.01
14:00:39|36334.73
14:00:40|36334.34
14:00:41|36330.6
14:00:42|36334.72
14:00:44|36334.72
14:00:44|36332.87
14:00:46|36334.27
14:00:47|36338.52
14:00:47|36338.6
14:00:49|36338.6
14:00:50|36326.36
14:00:51|36335.29
14:00:52|36326.35
14:00:53|36326.33
14:00:54|36326.33
14:00:55|36326.33
14:00:56|36326.33
14:00:57|36324.86
14:00:58|36324.86
14:01:00|36325.92
14:01:00|36317.19
14:01:01|36309.24
14:01:02|36309.24
14:01:03|36312.17
14:01:04|36314.11
14:01:05|36307.31
14:01:06|36298.09
14:01:07|36298.1
14:01:08|36301.2
14:01:09|36299.87
14:01:11|36309.62
14:01:12|36313.16
14:01:13|36304.3
14:01:14|36308.1
14:01:14|36302.88
14:01:16|36302.82
14:01:17|36302.82
14:01:18|36303.1
14:01:19|36303.11
14:01:19|36303.11
14:01:21|36303.11
14:01:21|36303.11
14:01:23|36302.88
14:01:23|36297.6
14:01:25|36300.53
14:01:25|36300.52
14:01:26|36315.49
14:01:27|36314.17
14:01:29|36314.17
14:01:30|36314.39
14:01:31|36314.39
14:01:31|36320.5
14:01:33|36333.61
14:01:34|36329.13
14:01:34|36329.13
14:01:35|36329.13
14:01:38|36337.45
14:01:39|36337.45
14:01:40|36337.45
14:01:41|36337.45
14:01:42|36353.34
14:01:43|36364.88
14:01:45|36382.51
14:01:45|36368.
14:01:46|36382.51
14:01:47|36392.98
14:01:48|36392.98
14:01:50|36384.31
14:01:50|36384.3
14:01:52|36384.3
14:01:53|36382.52
14:01:53|36373.07
14:01:54|36373.07
14:01:56|36360.26
14:01:56|36368.82
14:01:57|36368.82
14:01:59|36376.09
14:01:59|36377.37
14:02:00|36377.37
14:02:02|36368.82
14:02:03|36361.96
14:02:04|36353.43
14:02:05|36353.47
14:02:06|36353.47
14:02:07|36353.47
14:02:08|36353.47
14:02:09|36353.4
14:02:10|36357.88
14:02:11|36357.88
14:02:12|36357.88
14:02:13|36357.88
14:02:14|36357.88
14:02:15|36368.81
14:02:16|36368.81
14:02:17|36368.81
14:02:18|36368.81
14:02:19|36368.81
14:02:20|36378.97
14:02:21|36378.97
14:02:22|36380.98
14:02:23|36380.98
14:02:24|36380.98
14:02:25|36380.98
14:02:26|36370.28
14:02:27|36368.5
14:02:29|36368.5
14:02:29|36363.46
14:02:30|36363.46
14:02:31|36363.46
14:02:32|36347.14
14:02:33|36348.99
14:02:34|36348.99
14:02:35|36348.99
14:02:36|36348.94
14:02:38|36348.94
14:02:39|36348.95
14:02:40|36348.95
14:02:42|36344.49
14:02:43|36356.05
14:02:43|36369.23
14:02:45|36369.23
14:02:46|36369.23
14:02:47|36361.69
14:02:48|36361.69
14:02:49|36361.69
14:02:50|36361.69
14:02:52|36361.69
14:02:52|36362.75
14:02:53|36362.75
14:02:54|36362.75
14:02:55|36362.75
14:02:56|36362.75
14:02:58|36376.84
14:03:00|36377.44
14:03:00|36367.8
14:03:01|36367.8
14:03:02|36366.45
14:03:03|36366.45
14:03:04|36366.45
14:03:05|36359.89
14:03:06|36359.85
14:03:07|36349.01
14:03:08|36349.
14:03:09|36349.
14:03:10|36349.
14:03:11|36349.
14:03:12|36349.
14:03:13|36344.5
14:03:15|36349.01
14:03:15|36355.53
14:03:16|36349.44
14:03:17|36349.44
14:03:18|36349.8
14:03:20|36349.8
14:03:20|36356.45
14:03:22|36357.8
14:03:23|36357.8
14:03:23|36365.49
14:03:24|36360.2
14:03:26|36360.2
14:03:27|36351.75
14:03:28|36357.65
14:03:29|36351.71
14:03:30|36344.5
14:03:31|36344.5
14:03:32|36344.5
14:03:33|36344.5
14:03:34|36344.5
14:03:35|36344.5
14:03:36|36344.5
14:03:37|36344.5
14:03:38|36344.5
14:03:40|36344.5
14:03:41|36344.5
14:03:43|36330.52
14:03:43|36330.52
14:03:44|36330.52
14:03:45|36330.52
14:03:46|36330.57
14:03:47|36331.67
14:03:48|36314.71
14:03:49|36307.87
14:03:50|36286.07
14:03:51|36286.07
14:03:52|36297.99
14:03:54|36297.99
14:03:54|36297.99
14:03:55|36306.28
14:03:56|36306.28
14:03:57|36306.28
14:03:58|36315.3
14:04:00|36311.78
14:04:00|36311.78
14:04:01|36311.78
14:04:02|36312.94
14:04:04|36315.29
14:04:05|36315.29
14:04:06|36309.79
14:04:07|36301.9
14:04:08|36311.2
14:04:09|36311.2
14:04:10|36321.65
14:04:11|36321.66
14:04:13|36321.66
14:04:14|36321.66
14:04:14|36321.66
14:04:15|36330.84
14:04:17|36330.84
14:04:17|36330.84
14:04:18|36330.84
14:04:19|36330.84
14:04:20|36330.84
14:04:22|36330.84
14:04:23|36330.84
14:04:24|36330.83
14:04:25|36330.84
14:04:26|36330.81
14:04:27|36330.81
14:04:28|36330.81
14:04:29|36330.81
14:04:30|36330.81
14:04:30|36308.6
14:04:32|36317.21
14:04:33|36317.21
14:04:34|36317.21
14:04:35|36317.21
14:04:36|36317.21
14:04:37|36317.21
14:04:38|36309.68
14:04:39|36309.68
14:04:40|36309.68
14:04:42|36299.23
14:04:43|36290.67
14:04:44|36289.18
14:04:46|36286.28
14:04:47|36286.28
14:04:48|36282.19
14:04:48|36282.19
14:04:49|36271.95
14:04:51|36278.65
14:04:51|36275.41
14:04:53|36270.5
14:04:54|36270.62
14:04:56|36268.12
14:04:56|36265.83
14:04:57|36265.83
14:04:58|36265.83
14:04:59|36262.16
14:05:00|36263.04
14:05:01|36268.03
14:05:02|36268.03
14:05:03|36268.03
14:05:05|36279.42
14:05:05|36279.86
14:05:07|36287.49
14:05:07|36287.49
14:05:08|36287.49
14:05:09|36274.56
14:05:12|36274.74
14:05:13|36260.81
14:05:14|36260.81
14:05:15|36248.08
14:05:16|36243.71
14:05:18|36244.85
14:05:18|36244.85
14:05:19|36244.85
14:05:20|36244.45
14:05:21|36240.07
14:05:22|36238.24
14:05:23|36243.84
14:05:24|36245.06
14:05:25|36245.06
14:05:26|36245.03
14:05:27|36245.03
14:05:28|36246.83
14:05:29|36246.83
14:05:30|36235.54
14:05:31|36233.49
14:05:32|36223.8
14:05:33|36224.97
14:05:34|36220.29
14:05:35|36229.47
14:05:36|36229.47
14:05:37|36229.47
14:05:38|36202.76
14:05:39|36212.29
14:05:41|36207.52
14:05:41|36205.46
14:05:43|36205.46
14:05:44|36216.08
14:05:46|36213.6
14:05:46|36217.11
14:05:47|36218.9
14:05:48|36230.03
14:05:49|36228.21
14:05:51|36221.92
14:05:52|36221.92
14:05:53|36229.3
14:05:54|36224.5
14:05:55|36224.28
14:05:56|36220.38
14:05:56|36216.17
14:05:58|36208.6
14:05:58|36206.78
14:05:59|36205.67
14:06:01|36205.88
14:06:02|36205.88
14:06:03|36213.08
14:06:04|36209.34
14:06:05|36209.34
14:06:06|36205.7
14:06:07|36205.7
14:06:08|36205.7
14:06:09|36205.7
14:06:10|36205.7
14:06:11|36209.92
14:06:12|36209.92
14:06:13|36209.92
14:06:14|36205.61
14:06:15|36199.31
14:06:16|36199.31
14:06:17|36199.31
14:06:18|36199.31
14:06:19|36199.31
14:06:20|36213.3
14:06:21|36213.3
14:06:22|36213.48
14:06:23|36213.48
14:06:24|36221.07
14:06:25|36227.73
14:06:26|36231.99
14:06:27|36231.99
14:06:28|36231.99
14:06:29|36231.99
14:06:30|36231.99
14:06:31|36231.99
14:06:32|36239.78
14:06:33|36248.5
14:06:34|36244.91
14:06:35|36244.91
14:06:36|36244.91
14:06:37|36244.91
14:06:39|36254.53
14:06:39|36264.8
14:06:41|36267.06
14:06:42|36268.03
14:06:43|36268.03
14:06:44|36278.3
14:06:45|36278.3
14:06:46|36295.
14:06:47|36300.52
14:06:48|36297.54
14:06:49|36297.54
14:06:50|36297.54
14:06:51|36282.99
14:06:52|36340.56
14:06:53|36364.44
14:06:54|36354.3
14:06:55|36366.25
14:06:56|36357.3
14:06:57|36357.3
14:06:58|36356.99
14:06:59|36352.15
14:07:00|36359.88
14:07:02|36359.86
14:07:03|36356.09
14:07:03|36356.09
14:07:05|36363.49
14:07:06|36363.7
14:07:06|36363.7
14:07:07|36362.12
14:07:09|36353.97
14:07:10|36360.8
14:07:11|36360.8
14:07:11|36354.07
14:07:13|36354.07
14:07:14|36347.08
14:07:14|36347.08
14:07:15|36360.16
14:07:17|36360.16
14:07:18|36360.16
14:07:18|36360.16
14:07:20|36360.16
14:07:20|36360.16
14:07:22|36360.16
14:07:22|36360.16
14:07:24|36360.16
14:07:24|36360.16
14:07:26|36356.74
14:07:27|36356.75
14:07:28|36356.74
14:07:29|36364.72
14:07:29|36367.36
14:07:31|36400.
14:07:32|36405.97
14:07:33|36404.12
14:07:33|36413.78
14:07:35|36418.98
14:07:36|36425.07
14:07:37|36425.04
14:07:38|36419.07
14:07:38|36425.52
14:07:39|36454.05
14:07:41|36439.83
14:07:41|36435.89
14:07:43|36409.73
14:07:44|36404.12
14:07:45|36409.46
14:07:46|36409.46
14:07:47|36409.46
14:07:48|36399.38
14:07:49|36396.82
14:07:50|36401.81
14:07:51|36391.08
14:07:52|36391.08
14:07:54|36391.08
14:07:54|36386.16
14:07:56|36386.16
14:07:56|36381.
14:07:58|36380.99
14:07:58|36359.21
14:08:00|36354.02
14:08:01|36341.39
14:08:02|36341.39
14:08:03|36336.54
14:08:04|36336.52
14:08:05|36326.28
14:08:06|36318.
14:08:07|36305.42
14:08:08|36315.77
14:08:09|36315.77
14:08:10|36311.78
14:08:11|36306.45
14:08:13|36311.79
14:08:13|36311.79
14:08:14|36320.52
14:08:15|36320.52
14:08:16|36320.52
14:08:17|36320.52
14:08:18|36320.51
14:08:19|36314.24
14:08:20|36312.66
14:08:21|36312.66
14:08:22|36316.86
14:08:23|36316.86
14:08:24|36320.52
14:08:25|36320.52
14:08:26|36325.68
14:08:27|36320.48
14:08:28|36313.57
14:08:29|36326.65
14:08:30|36297.78
14:08:31|36304.5
14:08:32|36304.5
14:08:33|36304.5
14:08:34|36304.5
14:08:35|36308.33
14:08:36|36314.18
14:08:37|36310.84
14:08:38|36302.3
14:08:39|36309.34
14:08:40|36309.34
14:08:41|36309.34
14:08:42|36309.34
14:08:44|36309.34
14:08:46|36297.42
14:08:47|36308.86
14:08:48|36308.86
14:08:49|36308.86
14:08:50|36312.38
14:08:52|36312.38
14:08:52|36312.38
14:08:54|36312.38
14:08:55|36312.38
14:08:56|36308.13
14:08:57|36301.29
14:08:58|36305.56
14:08:59|36305.56
14:09:00|36312.93
14:09:01|36315.21
14:09:02|36315.21
14:09:03|36310.99
14:09:03|36310.99
14:09:05|36311.72
14:09:06|36311.72
14:09:07|36311.72
14:09:08|36311.72
14:09:09|36311.72
14:09:10|36311.72
14:09:11|36301.72
14:09:12|36301.72
14:09:12|36295.95
14:09:14|36293.83
14:09:15|36293.83
14:09:16|36293.83
14:09:17|36293.83
14:09:18|36296.04
14:09:19|36296.04
14:09:20|36296.04
14:09:21|36296.73
14:09:21|36290.51
14:09:22|36291.2
14:09:24|36291.2
14:09:25|36295.32
14:09:26|36295.32
14:09:27|36295.32
14:09:27|36295.32
14:09:28|36297.64
14:09:30|36297.64
14:09:31|36297.64
14:09:32|36297.64
14:09:33|36297.64
14:09:34|36296.59
14:09:34|36290.48
14:09:36|36290.48
14:09:37|36290.48
14:09:38|36290.48
14:09:39|36292.4
14:09:39|36292.4
14:09:41|36292.64
14:09:42|36306.49
14:09:43|36306.49
14:09:44|36306.49
14:09:46|36306.49
14:09:47|36306.54
14:09:48|36308.51
14:09:50|36314.79
14:09:50|36314.79
14:09:52|36307.23
14:09:53|36316.47
14:09:55|36315.06
14:09:55|36315.06
14:09:57|36315.06
14:09:57|36315.06
14:09:59|36310.67
14:10:00|36316.19
14:10:01|36316.19
14:10:02|36316.19
14:10:03|36305.57
14:10:04|36295.25
14:10:05|36295.26
14:10:06|36295.26
14:10:07|36285.63
14:10:08|36285.63
14:10:09|36285.63
14:10:10|36285.63
14:10:11|36285.61
14:10:12|36285.61
14:10:13|36284.86
14:10:14|36283.65
14:10:15|36283.65
14:10:16|36283.64
14:10:17|36283.64
14:10:18|36283.64
14:10:19|36283.97
14:10:20|36293.79
14:10:21|36292.79
14:10:22|36292.79
14:10:23|36287.32
14:10:24|36287.32
14:10:25|36287.32
14:10:26|36288.07
14:10:27|36288.07
14:10:28|36288.07
14:10:29|36288.07
14:10:30|36288.07
14:10:31|36288.07
14:10:32|36288.07
14:10:33|36288.07
14:10:34|36287.97
14:10:35|36287.97
14:10:36|36287.97
14:10:37|36287.97
14:10:38|36287.97
14:10:39|36287.97
14:10:40|36287.97
14:10:41|36287.97
14:10:42|36273.89
14:10:43|36273.89
14:10:44|36268.45
14:10:45|36269.53
14:10:46|36269.53
14:10:47|36269.53
14:10:49|36277.65
14:10:49|36276.04
14:10:51|36276.04
14:10:52|36275.65
14:10:53|36270.53
14:10:54|36275.52
14:10:55|36275.52
14:10:56|36275.52
14:10:57|36275.52
14:10:58|36275.52
14:10:59|36275.52
14:11:00|36275.52
14:11:02|36275.52
14:11:03|36271.74
14:11:04|36271.74
14:11:05|36281.83
14:11:06|36298.39
14:11:07|36297.62
14:11:08|36297.62
14:11:09|36329.53
14:11:10|36329.53
14:11:10|36321.59
14:11:12|36321.59
14:11:13|36309.06
14:11:14|36308.12
14:11:15|36308.13
14:11:16|36308.13
14:11:17|36308.13
14:11:17|36312.76
14:11:19|36312.76
14:11:20|36290.46
14:11:21|36290.46
14:11:22|36290.46
14:11:23|36290.46
14:11:24|36290.46
14:11:24|36290.47
14:11:26|36290.47
14:11:27|36309.52
14:11:28|36296.73
14:11:29|36294.9
14:11:30|36310.93
14:11:30|36310.93
14:11:32|36310.99
14:11:33|36310.99
14:11:34|36309.2
14:11:35|36309.2
14:11:36|36309.2
14:11:37|36309.2
14:11:38|36309.2
14:11:39|36324.16
14:11:40|36316.86
14:11:41|36316.86
14:11:42|36310.76
14:11:43|36310.76
14:11:44|36310.76
14:11:46|36310.76
14:11:47|36316.48
14:11:49|36316.48
14:11:49|36321.46
14:11:51|36326.73
14:11:52|36321.26
14:11:53|36321.26
14:11:54|36321.26
14:11:56|36321.26
14:11:57|36307.46
14:11:58|36309.27
14:11:59|36309.27
14:12:00|36309.27
14:12:01|36309.27
14:12:01|36309.27
14:12:03|36305.47
14:12:03|36305.47
14:12:04|36305.47
14:12:05|36297.97
14:12:07|36298.27
14:12:08|36298.27
14:12:08|36298.27
14:12:10|36298.27
14:12:11|36298.27
14:12:12|36298.27
14:12:13|36298.27
14:12:14|36308.2
14:12:15|36316.11
14:12:15|36318.28
14:12:16|36321.25
14:12:18|36321.25
14:12:18|36321.25
14:12:19|36321.26
14:12:21|36328.68
14:12:22|36328.68
14:12:22|36328.68
14:12:23|36328.68
14:12:24|36328.68
14:12:25|36328.68
14:12:26|36319.29
14:12:27|36318.99
14:12:28|36319.02
14:12:29|36327.19
14:12:30|36327.19
14:12:31|36327.19
14:12:33|36327.19
14:12:34|36327.19
14:12:35|36328.45
14:12:36|36328.45
14:12:37|36328.45
14:12:37|36328.45
14:12:39|36328.45
14:12:39|36340.44
14:12:41|36340.47
14:12:42|36346.87
14:12:43|36346.18
14:12:43|36346.18
14:12:45|36346.18
14:12:45|36346.18
14:12:47|36346.18
14:12:48|36339.17
14:12:50|36339.17
14:12:51|36336.36
14:12:52|36331.13
14:12:54|36331.13
14:12:54|36331.13
14:12:55|36331.13
14:12:57|36331.13
14:12:58|36335.1
14:12:59|36335.1
14:13:00|36335.1
14:13:01|36335.1
14:13:03|36335.1
14:13:03|36327.3
14:13:04|36327.3
14:13:05|36327.3
14:13:07|36327.29
14:13:08|36327.34
14:13:09|36327.34
14:13:09|36327.34
14:13:10|36341.82
14:13:11|36346.87
14:13:12|36351.39
14:13:14|36328.42
14:13:15|36307.79
14:13:16|36307.79
14:13:17|36298.32
14:13:17|36298.32
14:13:18|36298.32
14:13:19|36298.32
14:13:21|36308.85
14:13:22|36301.73
14:13:22|36310.66
14:13:24|36303.81
14:13:25|36303.81
14:13:25|36320.57
14:13:26|36316.92
14:13:27|36316.92
14:13:28|36315.54
14:13:29|36303.25
14:13:30|36303.46
14:13:32|36303.46
14:13:33|36303.46
14:13:33|36303.46
14:13:34|36303.59
14:13:35|36303.59
14:13:36|36303.59
14:13:38|36308.18
14:13:39|36308.18
14:13:40|36308.18
14:13:41|36308.18
14:13:42|36308.18
14:13:42|36307.95
14:13:44|36307.95
14:13:45|36321.47
14:13:46|36313.2
14:13:46|36313.2
14:13:47|36313.2
14:13:50|36321.11
14:13:50|36321.11
14:13:51|36321.11
14:13:53|36315.51
14:13:54|36315.51
14:13:55|36318.44
14:13:56|36318.44
14:13:57|36328.84
14:13:58|36328.84
14:13:59|36328.84
14:14:00|36326.65
14:14:01|36326.65
14:14:02|36326.65
14:14:04|36326.65
14:14:05|36326.65
14:14:06|36318.69
14:14:08|36318.69
14:14:08|36318.69
14:14:09|36318.69
14:14:10|36318.69
14:14:11|36318.69
14:14:12|36318.69
14:14:13|36336.56
14:14:15|36336.56
14:14:15|36335.05
14:14:17|36335.05
14:14:18|36335.05
14:14:18|36335.05
14:14:19|36335.05
14:14:21|36335.05
14:14:21|36335.05
14:14:22|36323.05
14:14:23|36323.05
14:14:25|36323.05
14:14:25|36323.05
14:14:26|36323.05
14:14:27|36323.05
14:14:28|36326.53
14:14:29|36326.53
14:14:30|36335.35
14:14:32|36335.35
14:14:32|36350.12
14:14:33|36352.53
14:14:35|36352.53
14:14:35|36352.53
14:14:37|36352.53
14:14:37|36352.53
14:14:38|36349.2
14:14:39|36349.2
14:14:40|36339.42
14:14:41|36343.3
14:14:42|36343.3
14:14:43|36339.32
14:14:45|36339.32
14:14:45|36339.42
14:14:46|36339.45
14:14:48|36340.85
14:14:49|36342.15
14:14:50|36337.64
14:14:51|36339.
14:14:52|36339.
14:14:53|36339.
14:14:54|36339.
14:14:55|36340.96
14:14:57|36333.09
14:14:58|36333.52
14:14:58|36333.52
14:14:59|36333.52
14:15:00|36339.33
14:15:02|36339.33
14:15:02|36352.36
14:15:04|36352.36
14:15:06|36352.36
14:15:06|36352.53
14:15:07|36352.53
14:15:08|36352.53
14:15:09|36352.53
14:15:10|36352.53
14:15:11|36352.53
14:15:12|36345.78
14:15:13|36345.78
14:15:14|36345.87
14:15:15|36345.87
14:15:17|36346.19
14:15:18|36347.61
14:15:19|36348.84
14:15:20|36345.79
14:15:20|36345.79
14:15:21|36345.79
14:15:22|36345.79
14:15:24|36345.79
14:15:25|36345.79
14:15:26|36345.79
14:15:27|36351.16
14:15:28|36348.65
14:15:29|36348.65
14:15:30|36350.92
14:15:31|36350.7
14:15:32|36350.7
14:15:32|36350.7
14:15:34|36350.7
14:15:34|36350.7
14:15:36|36350.7
14:15:37|36346.99
14:15:38|36346.98
14:15:39|36342.75
14:15:40|36341.04
14:15:40|36341.04
14:15:42|36337.67
14:15:43|36337.67
14:15:44|36325.63
14:15:44|36325.63
14:15:45|36325.32
14:15:47|36325.32
14:15:47|36331.53
14:15:49|36331.53
14:15:50|36340.19
14:15:51|36340.19
14:15:52|36340.19
14:15:53|36340.19
14:15:54|36340.19
14:15:56|36340.19
14:15:56|36340.19
14:15:58|36340.19
14:15:59|36340.19
14:16:00|36340.19
14:16:01|36336.67
14:16:02|36336.67
14:16:03|36336.67
14:16:04|36332.48
14:16:05|36332.48
14:16:06|36332.48
14:16:07|36332.48
14:16:08|36332.48
14:16:09|36332.48
14:16:10|36332.48
14:16:11|36332.48
14:16:12|36331.04
14:16:13|36331.04
14:16:14|36331.04
14:16:15|36331.04
14:16:16|36331.08
14:16:17|36352.53
14:16:18|36348.11
14:16:19|36348.11
14:16:20|36347.58
14:16:21|36347.58
14:16:22|36351.19
14:16:23|36352.53
14:16:24|36350.36
14:16:25|36350.35
14:16:26|36342.85
14:16:27|36342.85
14:16:28|36342.85
14:16:29|36344.68
14:16:30|36344.68
14:16:31|36344.68
14:16:32|36349.11
14:16:33|36346.55
14:16:34|36342.85
14:16:35|36338.65
14:16:36|36338.65
14:16:37|36339.68
14:16:38|36338.8
14:16:39|36338.8
14:16:40|36341.61
14:16:41|36341.61
14:16:42|36341.61
14:16:43|36341.61
14:16:44|36341.61
14:16:45|36341.61
14:16:46|36338.46
14:16:47|36344.01
14:16:48|36341.52
14:16:50|36341.52
14:16:50|36341.52
14:16:52|36341.54
14:16:54|36341.54
14:16:55|36335.42
14:16:56|36335.42
14:16:57|36335.42
14:16:59|36325.31
14:16:59|36326.
14:17:00|36323.49
14:17:01|36323.49
14:17:02|36323.49
14:17:03|36323.49
14:17:04|36336.31
14:17:05|36337.35
14:17:06|36338.97
14:17:07|36340.78
14:17:08|36340.78
14:17:09|36340.78
14:17:10|36340.78
14:17:11|36348.1
14:17:12|36348.09
14:17:13|36348.1
14:17:14|36348.1
14:17:15|36348.33
14:17:16|36339.08
14:17:17|36339.08
14:17:18|36339.08
14:17:19|36339.08
14:17:20|36339.08
14:17:21|36339.09
14:17:22|36339.09
14:17:23|36339.08
14:17:24|36339.08
14:17:25|36339.08
14:17:26|36339.08
14:17:27|36339.08
14:17:28|36339.08
14:17:29|36333.72
14:17:30|36333.72
14:17:31|36340.08
14:17:32|36340.08
14:17:33|36340.08
14:17:34|36340.01
14:17:35|36340.01
14:17:36|36340.01
14:17:37|36340.99
14:17:38|36352.53
14:17:39|36352.53
14:17:40|36347.67
14:17:41|36347.67
14:17:43|36347.67
14:17:43|36347.67
14:17:45|36352.42
14:17:45|36352.42
14:17:46|36352.42
14:17:47|36352.42
14:17:49|36352.42
14:17:49|36349.32
14:17:50|36349.32
14:17:51|36349.32
14:17:53|36341.21
14:17:54|36341.21
14:17:56|36341.21
14:17:56|36341.21
14:17:57|36341.21
14:17:58|36345.26
14:17:59|36342.15
14:18:00|36346.41
14:18:01|36346.41
14:18:02|36345.43
14:18:04|36352.4
14:18:04|36352.4
14:18:05|36352.4
14:18:06|36352.4
14:18:08|36352.4
14:18:08|36352.4
14:18:09|36351.77
14:18:10|36351.77
14:18:12|36363.57
14:18:12|36363.57
14:18:14|36363.57
14:18:15|36363.57
14:18:16|36363.57
14:18:17|36360.64
14:18:18|36344.09
14:18:19|36346.09
14:18:20|36346.09
14:18:21|36350.78
14:18:22|36350.78
14:18:23|36350.78
14:18:24|36350.78
14:18:24|36350.78
14:18:25|36353.42
14:18:27|36347.67
14:18:28|36347.67
14:18:28|36341.08
14:18:30|36340.
14:18:31|36340.01
14:18:31|36340.01
14:18:33|36340.01
14:18:34|36340.01
14:18:35|36340.01
14:18:36|36340.01
14:18:37|36340.01
14:18:38|36343.34
14:18:39|36343.34
14:18:40|36343.34
14:18:40|36343.34
14:18:41|36343.34
14:18:42|36343.34
14:18:44|36343.34
14:18:45|36346.87
14:18:46|36346.87
14:18:47|36349.73
14:18:48|36349.31
14:18:49|36349.31
14:18:50|36349.31
14:18:51|36349.31
14:18:52|36349.31
14:18:53|36349.31
14:18:55|36349.31
14:18:56|36346.46
14:18:57|36346.46
14:18:59|36346.47
14:18:59|36346.46
14:19:00|36346.46
14:19:02|36346.46
14:19:02|36344.
14:19:03|36344.
14:19:04|36344.
14:19:05|36344.
14:19:06|36344.
14:19:07|36344.01
14:19:08|36344.01
14:19:09|36344.01
14:19:10|36344.01
14:19:11|36344.01
14:19:12|36344.01
14:19:13|36344.01
14:19:14|36344.01
14:19:15|36344.01
14:19:16|36344.01
14:19:18|36344.01
14:19:18|36344.01
14:19:19|36344.01
14:19:20|36344.01
14:19:21|36344.01
14:19:22|36344.01
14:19:23|36344.01
14:19:24|36344.01
14:19:25|36344.
14:19:26|36344.
14:19:27|36344.99
14:19:28|36346.78
14:19:29|36346.77
14:19:30|36349.99
14:19:31|36349.99
14:19:32|36349.99
14:19:33|36349.99
14:19:34|36347.81
14:19:35|36347.81
14:19:36|36346.32
14:19:37|36346.32
14:19:38|36346.32
14:19:39|36346.32
14:19:40|36346.32
14:19:41|36346.32
14:19:42|36346.32
14:19:43|36349.02
14:19:44|36349.02
14:19:45|36349.38
14:19:46|36349.38
14:19:47|36349.38
14:19:48|36349.38
14:19:49|36349.38
14:19:50|36349.38
14:19:51|36349.38
14:19:52|36349.38
14:19:53|36349.38
14:19:55|36347.57
14:19:56|36339.08
14:19:57|36339.08
14:19:58|36339.08
14:19:59|36339.08
14:20:00|36339.08
14:20:01|36339.08
14:20:02|36339.08
14:20:03|36339.08
14:20:04|36339.08
14:20:05|36339.08
14:20:06|36333.91
14:20:07|36333.91
14:20:08|36333.91
14:20:09|36333.91
14:20:10|36333.91
14:20:11|36333.91
14:20:12|36337.17
14:20:13|36345.52
14:20:14|36345.52
14:20:15|36345.52
14:20:16|36345.52
14:20:17|36345.52
14:20:18|36345.52
14:20:19|36345.52
14:20:20|36345.52
14:20:21|36349.38
14:20:22|36349.38
14:20:23|36349.38
14:20:24|36348.65
14:20:25|36348.65
14:20:26|36349.39
14:20:27|36350.
14:20:28|36361.3
14:20:29|36361.71
14:20:30|36356.41
14:20:31|36341.98
14:20:32|36347.06
14:20:33|36347.06
14:20:34|36344.76
14:20:35|36344.76
14:20:36|36339.85
14:20:37|36339.85
14:20:38|36339.85
14:20:39|36339.85
14:20:40|36340.14
14:20:41|36340.14
14:20:42|36340.15
14:20:43|36340.15
14:20:44|36340.15
14:20:45|36340.15
14:20:46|36337.19
14:20:47|36338.79
14:20:48|36340.69
14:20:49|36340.69
14:20:50|36340.69
14:20:51|36344.03
14:20:52|36344.03
14:20:53|36344.03
14:20:54|36344.03
14:20:55|36344.03
14:20:57|36344.03
14:20:58|36340.14
14:21:00|36340.14
14:21:00|36340.14
14:21:01|36340.14
14:21:02|36340.14
14:21:04|36340.14
14:21:05|36340.14
14:21:05|36340.14
14:21:06|36340.14
14:21:08|36340.14
14:21:09|36340.14
14:21:10|36331.27
14:21:10|36323.33
14:21:11|36317.91
14:21:13|36317.02
14:21:13|36317.02
14:21:14|36317.02
14:21:15|36316.83
14:21:16|36310.02
14:21:18|36310.02
14:21:18|36310.02
14:21:19|36315.68
14:21:20|36310.03
14:21:21|36310.02
14:21:23|36310.02
14:21:24|36303.25
14:21:25|36303.25
14:21:26|36303.25
14:21:27|36300.34
14:21:28|36300.34
14:21:28|36302.36
14:21:29|36302.36
14:21:30|36305.39
14:21:32|36304.04
14:21:33|36304.04
14:21:34|36303.37
14:21:34|36303.8
14:21:35|36303.8
14:21:37|36303.16
14:21:37|36303.16
14:21:38|36303.16
14:21:39|36303.16
14:21:41|36303.16
14:21:42|36303.16
14:21:42|36303.16
14:21:44|36303.16
14:21:44|36302.37
14:21:45|36302.36
14:21:46|36302.36
14:21:48|36302.36
14:21:48|36314.96
14:21:49|36322.1
14:21:50|36322.1
14:21:51|36322.1
14:21:52|36326.17
14:21:53|36326.17
14:21:54|36330.14
14:21:55|36337.64
14:21:57|36335.62
14:21:59|36349.88
14:21:59|36349.88
14:22:00|36349.88
14:22:02|36331.53
14:22:03|36331.53
14:22:03|36329.43
14:22:04|36326.45
14:22:06|36317.98
14:22:07|36317.98
14:22:08|36317.98
14:22:09|36321.37
14:22:10|36310.87
14:22:12|36309.67
14:22:12|36310.9
14:22:13|36314.14
14:22:15|36312.53
14:22:16|36312.53
14:22:17|36312.53
14:22:17|36312.5
14:22:19|36309.31
14:22:20|36304.69
14:22:21|36304.69
14:22:21|36304.69
14:22:23|36304.69
14:22:24|36304.69
14:22:25|36304.69
14:22:26|36295.1
14:22:27|36295.1
14:22:27|36295.1
14:22:29|36296.2
14:22:29|36296.2
14:22:31|36303.03
14:22:32|36297.97
14:22:32|36297.97
14:22:34|36297.19
14:22:35|36297.94
14:22:36|36297.94
14:22:37|36300.76
14:22:38|36297.97
14:22:39|36297.97
14:22:39|36297.97
14:22:41|36297.97
14:22:41|36297.97
14:22:43|36299.35
14:22:43|36296.89
14:22:45|36296.89
14:22:46|36296.89
14:22:47|36296.89
14:22:48|36296.53
14:22:49|36296.53
14:22:50|36296.53
14:22:51|36296.53
14:22:52|36296.53
14:22:53|36300.75
14:22:54|36304.03
14:22:55|36304.03
14:22:56|36304.03
14:22:57|36294.89
14:22:59|36292.41
14:23:00|36292.41
14:23:01|36292.41
14:23:03|36292.41
14:23:03|36301.37
14:23:05|36301.38
14:23:06|36303.08
14:23:06|36305.35
14:23:08|36305.35
14:23:08|36305.35
14:23:10|36305.35
14:23:11|36304.1
14:23:12|36304.1
14:23:12|36307.15
14:23:13|36319.55
14:23:15|36323.32
14:23:15|36326.48
14:23:16|36326.49
14:23:18|36326.49
14:23:19|36326.49
14:23:20|36326.49
14:23:21|36326.49
14:23:22|36326.49
14:23:23|36326.49
14:23:23|36318.29
14:23:24|36313.68
14:23:25|36313.68
14:23:26|36313.68
14:23:27|36313.68
14:23:28|36314.73
14:23:30|36314.73
14:23:30|36314.73
14:23:32|36314.73
14:23:32|36314.73
14:23:33|36314.73
14:23:35|36326.48
14:23:36|36326.23
14:23:37|36322.33
14:23:37|36322.33
14:23:38|36322.33
14:23:40|36312.14
14:23:41|36315.68
14:23:41|36315.69
14:23:42|36315.69
14:23:44|36315.69
14:23:44|36315.69
14:23:45|36315.69
14:23:47|36315.69
14:23:48|36315.69
14:23:48|36315.69
14:23:50|36315.68
14:23:51|36315.68
14:23:52|36310.72
14:23:53|36310.72
14:23:54|36310.72
14:23:55|36310.72
14:23:56|36313.81
14:23:57|36313.81
14:23:58|36310.65
14:24:00|36306.54
14:24:00|36306.54
14:24:02|36306.54
14:24:08|36307.
14:24:08|36307.
14:24:10|36307.
14:24:10|36307.
14:24:12|36314.73
14:24:13|36324.4
14:24:13|36324.4
14:24:15|36326.48
14:24:16|36334.09
14:24:17|36334.09
14:24:17|36334.09
14:24:19|36334.09
14:24:20|36334.1
14:24:21|36340.4
14:24:22|36337.56
14:24:23|36337.56
14:24:24|36337.56
14:24:25|36337.56
14:24:26|36337.56
14:24:27|36337.56
14:24:28|36337.56
14:24:29|36337.56
14:24:30|36337.87
14:24:31|36337.87
14:24:32|36337.87
14:24:33|36337.87
14:24:34|36337.87
14:24:35|36337.87
14:24:36|36337.87
14:24:37|36330.57
14:24:38|36330.57
14:24:39|36330.57
14:24:40|36330.57
14:24:41|36330.57
14:24:42|36330.57
14:24:43|36330.57
14:24:44|36330.57
14:24:45|36330.57
14:24:46|36330.57
14:24:47|36336.4
14:24:48|36336.4
14:24:49|36330.97
14:24:50|36330.97
14:24:51|36330.97
14:24:52|36330.97
14:24:53|36330.97
14:24:54|36333.63
14:24:55|36333.63
14:24:56|36333.05
14:24:57|36333.08
14:24:58|36333.09
14:24:59|36333.09
14:25:01|36340.87
14:25:02|36340.87
14:25:03|36340.87
14:25:04|36340.87
14:25:06|36344.26
14:25:06|36344.26
14:25:07|36344.26
14:25:08|36344.26
14:25:09|36344.26
14:25:10|36344.26
14:25:11|36344.26
14:25:12|36340.75
14:25:13|36340.75
14:25:14|36340.75
14:25:15|36333.46
14:25:16|36333.46
14:25:17|36333.46
14:25:18|36333.46
14:25:19|36333.46
14:25:20|36333.46
14:25:21|36333.46
14:25:22|36333.46
14:25:23|36330.41
14:25:24|36330.41
14:25:25|36330.41
14:25:26|36330.41
14:25:27|36334.45
14:25:28|36334.45
14:25:29|36334.45
14:25:30|36347.22
14:25:31|36347.22
14:25:32|36347.22
14:25:33|36340.21
14:25:34|36346.73
14:25:35|36345.01
14:25:36|36345.01
14:25:37|36349.03
14:25:38|36349.03
14:25:39|36349.93
14:25:40|36371.83
14:25:41|36380.6
14:25:42|36376.13
14:25:43|36377.1
14:25:44|36376.69
14:25:45|36362.84
14:25:46|36374.34
14:25:47|36374.34
14:25:48|36374.34
14:25:49|36373.7
14:25:50|36373.7
14:25:51|36373.7
14:25:52|36373.7
14:25:53|36376.01
14:25:54|36375.61
14:25:55|36375.61
14:25:56|36375.61
14:25:57|36374.16
14:25:58|36374.17
14:25:59|36373.67
14:26:01|36373.64
14:26:01|36381.51
14:26:03|36372.39
14:26:05|36374.21
14:26:06|36374.22
14:26:07|36374.22
14:26:08|36374.22
14:26:09|36374.22
14:26:10|36372.46
14:26:11|36372.46
14:26:11|36372.46
14:26:13|36374.57
14:26:14|36374.56
14:26:15|36374.56
14:26:16|36374.56
14:26:17|36374.56
14:26:18|36374.56
14:26:19|36372.71
14:26:20|36373.63
14:26:21|36387.63
14:26:22|36388.21
14:26:23|36388.21
14:26:23|36398.51
14:26:25|36405.61
14:26:25|36407.6
14:26:27|36423.37
14:26:28|36415.46
14:26:29|36414.56
14:26:30|36415.69
14:26:31|36415.69
14:26:33|36427.51
14:26:33|36427.51
14:26:34|36419.86
14:26:35|36413.94
14:26:36|36413.99
14:26:37|36430.71
14:26:38|36419.59
14:26:39|36422.25
14:26:40|36422.25
14:26:41|36422.25
14:26:42|36430.28
14:26:43|36431.76
14:26:44|36431.76
14:26:45|36425.56
14:26:46|36429.92
14:26:47|36429.92
14:26:48|36429.92
14:26:49|36428.86
14:26:50|36428.86
14:26:51|36428.86
14:26:53|36428.86
14:26:53|36428.86
14:26:55|36428.11
14:26:55|36428.11
14:26:56|36428.11
14:26:58|36429.26
14:26:59|36409.95
14:26:59|36409.94
14:27:00|36409.94
14:27:02|36408.14
14:27:04|36408.14
14:27:04|36408.11
14:27:06|36408.11
14:27:07|36408.15
14:27:08|36408.15
14:27:09|36433.24
14:27:10|36425.35
14:27:10|36425.34
14:27:12|36423.94
14:27:13|36423.94
14:27:14|36423.95
14:27:15|36423.94
14:27:16|36425.66
14:27:17|36419.04
14:27:18|36418.71
14:27:19|36418.71
14:27:20|36415.82
14:27:21|36415.81
14:27:22|36415.82
14:27:23|36415.82
14:27:25|36400.
14:27:25|36384.88
14:27:26|36369.46
14:27:28|36359.85
14:27:28|36378.48
14:27:30|36378.48
14:27:30|36387.19
14:27:32|36387.89
14:27:33|36387.89
14:27:34|36397.62
14:27:35|36396.33
14:27:36|36396.51
14:27:37|36388.49
14:27:37|36388.49
14:27:39|36393.27
14:27:40|36393.27
14:27:41|36393.27
14:27:42|36390.24
14:27:43|36396.21
14:27:44|36396.21
14:27:45|36399.64
14:27:46|36399.64
14:27:47|36399.64
14:27:48|36399.64
14:27:49|36399.64
14:27:50|36397.12
14:27:51|36402.66
14:27:52|36402.66
14:27:53|36402.66
14:27:54|36393.18
14:27:55|36389.24
14:27:56|36389.24
14:27:57|36389.24
14:27:58|36391.88
14:27:58|36399.45
14:28:00|36399.45
14:28:01|36397.94
14:28:02|36407.5
14:28:04|36407.5
14:28:04|36407.5
14:28:05|36407.5
14:28:06|36423.57
14:28:07|36428.11
14:28:08|36428.11
14:28:10|36428.11
14:28:11|36428.11
14:28:12|36428.11
14:28:12|36428.11
14:28:14|36406.69
14:28:14|36406.69
14:28:16|36402.16
14:28:17|36402.16
14:28:18|36393.02
14:28:19|36393.5
14:28:20|36389.23
14:28:21|36381.45
14:28:22|36388.39
14:28:23|36391.46
14:28:24|36398.91
14:28:25|36399.45
14:28:26|36408.33
14:28:27|36423.77
14:28:27|36428.11
14:28:29|36428.11
14:28:30|36413.33
14:28:31|36423.1
14:28:32|36423.1
14:28:33|36423.11
14:28:34|36423.11
14:28:35|36436.38
14:28:36|36438.5
14:28:37|36438.51
14:28:38|36440.34
14:28:39|36440.34
14:28:40|36449.17
14:28:41|36449.17
14:28:42|36440.73
14:28:44|36433.17
14:28:44|36424.5
14:28:45|36424.5
14:28:46|36424.5
14:28:48|36424.5
14:28:48|36424.5
14:28:49|36414.86
14:28:51|36414.85
14:28:51|36427.19
14:28:53|36427.2
14:28:54|36427.2
14:28:54|36427.2
14:28:55|36427.2
14:28:56|36427.2
14:28:57|36428.94
14:28:58|36424.88
14:28:59|36424.88
14:29:00|36428.58
14:29:01|36430.29
14:29:02|36430.29
14:29:04|36430.31
14:29:04|36443.35
14:29:07|36441.9
14:29:08|36430.86
14:29:09|36433.26
14:29:10|36443.32
14:29:10|36434.7
14:29:12|36434.7
14:29:13|36434.7
14:29:14|36424.12
14:29:15|36417.7
14:29:16|36414.97
14:29:17|36404.89
14:29:18|36390.16
14:29:19|36390.16
14:29:20|36390.17
14:29:21|36400.23
14:29:23|36386.72
14:29:23|36386.72
14:29:24|36386.72
14:29:25|36382.71
14:29:26|36394.73
14:29:27|36390.73
14:29:28|36385.04
14:29:29|36386.82
14:29:30|36385.46
14:29:32|36386.81
14:29:32|36386.81
14:29:33|36386.81
14:29:34|36386.81
14:29:35|36383.94
14:29:36|36383.98
14:29:37|36383.98
14:29:38|36389.11
14:29:39|36389.11
14:29:40|36389.11
14:29:41|36389.11
14:29:42|36390.93
14:29:43|36390.93
14:29:44|36382.51
14:29:45|36382.51
14:29:46|36386.55
14:29:47|36386.55
14:29:48|36392.91
14:29:50|36392.91
14:29:51|36389.2
14:29:52|36389.2
14:29:53|36389.2
14:29:54|36390.83
14:29:55|36390.83
14:29:55|36390.83
14:29:57|36392.83
14:29:58|36392.84
14:29:59|36392.84
14:29:59|36393.33
14:30:01|36396.54
14:30:01|36407.43
14:30:03|36422.3
14:30:04|36403.33
14:30:06|36389.29
14:30:07|36388.7
14:30:08|36388.7
14:30:09|36388.7
14:30:10|36388.7
14:30:12|36392.93
14:30:13|36392.93
14:30:13|36385.24
14:30:14|36385.24
14:30:15|36385.23
14:30:17|36385.23
14:30:18|36385.23
14:30:19|36380.6
14:30:19|36380.6
14:30:21|36380.6
14:30:22|36367.68
14:30:23|36363.27
14:30:23|36353.29
14:30:24|36353.29
14:30:26|36350.52
14:30:27|36350.52
14:30:27|36356.8
14:30:29|36356.8
14:30:30|36355.72
14:30:30|36354.75
14:30:31|36354.75
14:30:33|36354.75
14:30:33|36354.75
14:30:34|36347.68
14:30:36|36347.68
14:30:36|36347.68
14:30:38|36347.68
14:30:39|36345.87
14:30:40|36345.87
14:30:41|36345.87
14:30:41|36347.32
14:30:42|36347.32
14:30:43|36347.32
14:30:45|36347.32
14:30:46|36349.8
14:30:47|36353.49
14:30:48|36353.49
14:30:49|36353.49
14:30:50|36362.07
14:30:51|36362.07
14:30:52|36362.07
14:30:53|36362.07
14:30:54|36362.07
14:30:55|36346.92
14:30:56|36346.92
14:30:57|36351.37
14:30:58|36358.01
14:30:59|36358.01
14:31:00|36360.33
14:31:01|36353.53
14:31:02|36358.04
14:31:03|36358.04
14:31:04|36358.04
14:31:06|36358.65
14:31:08|36358.65
14:31:08|36369.5
14:31:09|36366.61
14:31:10|36366.61
14:31:11|36366.61
14:31:13|36366.61
14:31:14|36345.91
14:31:14|36345.91
14:31:16|36345.91
14:31:17|36345.91
14:31:17|36342.78
14:31:18|36342.78
14:31:20|36332.97
14:31:20|36332.69
14:31:21|36332.69
14:31:22|36332.68
14:31:24|36332.68
14:31:24|36329.76
14:31:26|36329.76
14:31:26|36329.76
14:31:27|36324.06
14:31:28|36319.32
14:31:29|36320.81
14:31:30|36320.81
14:31:32|36340.45
14:31:33|36334.6
14:31:33|36329.81
14:31:35|36339.07
14:31:36|36339.07
14:31:36|36339.07
14:31:38|36339.07
14:31:39|36340.66
14:31:40|36340.05
14:31:40|36340.05
14:31:41|36340.05
14:31:42|36340.05
14:31:44|36353.16
14:31:44|36351.43
14:31:45|36351.43
14:31:46|36351.43
14:31:48|36351.43
14:31:49|36345.93
14:31:50|36345.93
14:31:50|36346.33
14:31:51|36346.33
14:31:53|36346.33
14:31:53|36346.33
14:31:54|36339.67
14:31:56|36343.4
14:31:57|36338.69
14:31:58|36338.69
14:31:59|36338.69
14:32:00|36338.69
14:32:01|36338.69
14:32:02|36338.78
14:32:03|36351.54
14:32:04|36351.54
14:32:05|36351.54
14:32:06|36355.75
14:32:07|36364.84
14:32:08|36368.44
14:32:09|36368.44
14:32:10|36368.44
14:32:11|36368.44
14:32:12|36368.44
14:32:14|36368.44
14:32:15|36368.44
14:32:15|36368.44
14:32:17|36368.44
14:32:18|36368.44
14:32:18|36368.44
14:32:19|36363.26
14:32:20|36358.75
14:32:22|36358.75
14:32:23|36347.29
14:32:24|36347.75
14:32:24|36352.31
14:32:25|36352.31
14:32:27|36349.55
14:32:27|36349.55
14:32:29|36360.01
14:32:30|36360.01
14:32:31|36361.64
14:32:32|36361.64
14:32:33|36361.64
14:32:34|36361.64
14:32:35|36361.64
14:32:36|36361.64
14:32:37|36361.64
14:32:38|36355.51
14:32:38|36355.51
14:32:40|36355.51
14:32:41|36355.51
14:32:42|36355.51
14:32:43|36355.51
14:32:44|36355.51
14:32:45|36355.51
14:32:46|36355.51
14:32:46|36348.72
14:32:48|36348.72
14:32:48|36348.72
14:32:50|36348.72
14:32:51|36348.72
14:32:52|36348.72
14:32:53|36368.08
14:32:53|36363.94
14:32:54|36363.94
14:32:56|36363.9
14:32:57|36363.9
14:32:57|36363.9
14:32:58|36363.9
14:33:00|36363.16
14:33:01|36362.44
14:33:01|36350.82
14:33:03|36350.82
14:33:04|36349.99
14:33:05|36349.99
14:33:06|36353.41
14:33:06|36349.29
14:33:08|36367.04
14:33:09|36346.27
14:33:10|36346.27
14:33:12|36347.75
14:33:13|36346.8
14:33:13|36346.8
14:33:15|36346.8
14:33:15|36346.8
14:33:17|36346.8
14:33:18|36346.8
14:33:19|36346.8
14:33:20|36346.8
14:33:21|36346.8
14:33:21|36347.25
14:33:23|36350.49
14:33:23|36350.49
14:33:25|36357.17
14:33:25|36357.6
14:33:26|36358.8
14:33:28|36358.8
14:33:28|36358.8
14:33:29|36358.8
14:33:30|36358.8
14:33:31|36358.8
14:33:33|36368.87
14:33:33|36368.86
14:33:34|36368.86
14:33:36|36368.86
14:33:36|36368.38
14:33:38|36368.38
14:33:39|36367.81
14:33:39|36367.31
14:33:40|36362.33
14:33:41|36361.38
14:33:42|36361.38
14:33:43|36361.38
14:33:44|36361.38
14:33:45|36363.3
14:33:47|36363.3
14:33:47|36360.68
14:33:49|36362.74
14:33:50|36363.24
14:33:50|36363.24
14:33:51|36369.65
14:33:53|36368.58
14:33:53|36368.58
14:33:54|36376.77
14:33:55|36376.77
14:33:57|36376.77
14:33:57|36384.35
14:33:59|36377.04
14:33:59|36382.38
14:34:00|36382.38
14:34:02|36382.38
14:34:02|36382.38
14:34:03|36382.38
14:34:05|36378.91
14:34:05|36378.9
14:34:06|36378.9
14:34:07|36378.9
14:34:08|36378.9
14:34:10|36375.08
14:34:11|36381.3
14:34:13|36381.3
14:34:13|36380.66
14:34:14|36380.66
14:34:16|36397.29
14:34:17|36415.41
14:34:17|36415.41
14:34:18|36422.85
14:34:19|36422.93
14:34:21|36422.24
14:34:21|36429.41
14:34:22|36429.41
14:34:23|36429.41
14:34:25|36422.13
14:34:26|36414.81
14:34:27|36414.81
14:34:28|36421.64
14:34:28|36428.07
14:34:29|36418.38
14:34:31|36418.42
14:34:32|36418.41
14:34:33|36421.72
14:34:34|36427.41
14:34:35|36426.05
14:34:36|36426.05
14:34:37|36426.05
14:34:38|36425.86
14:34:39|36436.93
14:34:40|36436.93
14:34:40|36436.93
14:34:42|36423.71
14:34:42|36405.31
14:34:43|36405.16
14:34:44|36399.82
14:34:46|36407.42
14:34:47|36405.25
14:34:48|36405.25
14:34:49|36404.17
14:34:50|36404.17
14:34:50|36407.07
14:34:52|36407.07
14:34:53|36422.28
14:34:54|36417.25
14:34:54|36417.22
14:34:56|36417.22
14:34:56|36417.22
14:34:58|36429.74
14:34:59|36429.74
14:34:59|36416.86
14:35:01|36416.86
14:35:02|36416.86
14:35:03|36398.29
14:35:04|36398.29
14:35:04|36398.29
14:35:05|36400.82
14:35:06|36400.82
14:35:07|36396.72
14:35:08|36400.86
14:35:10|36400.86
14:35:12|36400.86
14:35:12|36400.86
14:35:14|36396.97
14:35:15|36396.97
14:35:16|36396.97
14:35:17|36396.97
14:35:18|36396.97
14:35:19|36396.97
14:35:20|36406.95
14:35:21|36404.86
14:35:22|36404.86
14:35:23|36404.86
14:35:24|36404.86
14:35:25|36400.86
14:35:26|36390.73
14:35:27|36391.32
14:35:28|36391.32
14:35:29|36391.56
14:35:30|36391.56
14:35:31|36391.56
14:35:32|36391.56
14:35:33|36391.56
14:35:34|36413.52
14:35:35|36413.52
14:35:36|36413.52
14:35:37|36407.37
14:35:38|36412.53
14:35:39|36412.53
14:35:40|36418.79
14:35:40|36418.79
14:35:42|36418.79
14:35:43|36418.79
14:35:43|36418.79
14:35:44|36416.85
14:35:45|36413.08
14:35:47|36413.08
14:35:48|36413.52
14:35:49|36413.52
14:35:49|36413.53
14:35:51|36413.53
14:35:52|36413.53
14:35:53|36413.09
14:35:53|36413.09
14:35:55|36413.09
14:35:56|36413.09
14:35:57|36413.21
14:35:58|36413.21
14:35:59|36421.08
14:36:00|36421.08
14:36:01|36421.08
14:36:02|36413.09
14:36:03|36413.09
14:36:04|36413.09
14:36:05|36413.09
14:36:06|36405.65
14:36:07|36398.45
14:36:08|36396.63
14:36:09|36396.63
14:36:10|36396.63
14:36:12|36394.58
14:36:13|36391.09
14:36:15|36391.06
14:36:15|36391.06
14:36:17|36391.06
14:36:18|36391.06
14:36:19|36391.1
14:36:20|36391.14
14:36:21|36391.14
14:36:22|36391.14
14:36:23|36391.14
14:36:24|36391.14
14:36:25|36391.14
14:36:25|36391.14
14:36:26|36389.27
14:36:28|36389.27
14:36:29|36390.76
14:36:30|36390.76
14:36:31|36390.76
14:36:32|36390.75
14:36:33|36390.75
14:36:34|36390.75
14:36:35|36392.06
14:36:36|36392.06
14:36:36|36392.06
14:36:37|36392.06
14:36:38|36392.06
14:36:40|36392.02
14:36:41|36392.02
14:36:42|36392.02
14:36:43|36418.81
14:36:44|36427.75
14:36:45|36418.59
14:36:46|36418.59
14:36:47|36414.54
14:36:48|36418.94
14:36:49|36418.94
14:36:50|36418.94
14:36:51|36413.23
14:36:52|36418.92
14:36:53|36418.92
14:36:54|36418.92
14:36:55|36418.92
14:36:56|36418.92
14:36:57|36418.92
14:36:58|36418.92
14:36:59|36418.92
14:37:00|36418.92
14:37:01|36418.92
14:37:02|36414.68
14:37:03|36414.68
14:37:04|36414.68
14:37:05|36414.68
14:37:07|36414.68
14:37:07|36414.68
14:37:09|36418.34
14:37:10|36418.34
14:37:11|36418.04
14:37:12|36418.03
14:37:13|36418.32
14:37:14|36414.67
14:37:15|36404.45
14:37:16|36398.75
14:37:17|36398.75
14:37:18|36398.75
14:37:19|36391.22
14:37:20|36391.22
14:37:21|36391.22
14:37:22|36390.92
14:37:23|36390.92
14:37:24|36390.92
14:37:25|36390.92
14:37:26|36390.92
14:37:27|36390.92
14:37:28|36390.92
14:37:29|36388.52
14:37:30|36390.23
14:37:31|36390.23
14:37:32|36390.23
14:37:33|36390.23
14:37:34|36401.73
14:37:35|36414.75
14:37:36|36414.75
14:37:37|36413.45
14:37:38|36401.07
14:37:39|36400.01
14:37:40|36400.01
14:37:41|36401.85
14:37:42|36404.45
14:37:43|36404.45
14:37:44|36404.45
14:37:45|36404.45
14:37:46|36404.45
14:37:47|36404.45
14:37:48|36402.01
14:37:49|36402.01
14:37:50|36402.01
14:37:51|36395.23
14:37:52|36388.88
14:37:53|36388.88
14:37:54|36388.88
14:37:55|36388.88
14:37:56|36388.88
14:37:57|36388.88
14:37:58|36388.88
14:37:59|36388.88
14:38:00|36397.2
14:38:01|36395.39
14:38:02|36394.95
14:38:03|36394.95
14:38:04|36391.95
14:38:05|36391.95
14:38:06|36390.92
14:38:07|36390.92
14:38:08|36384.78
14:38:09|36384.78
14:38:10|36384.78
14:38:11|36384.32
14:38:13|36384.32
14:38:14|36384.32
14:38:15|36382.41
14:38:16|36382.41
14:38:18|36388.47
14:38:18|36388.47
14:38:20|36393.3
14:38:21|36389.3
14:38:22|36389.3
14:38:23|36388.48
14:38:25|36388.48
14:38:26|36382.9
14:38:27|36382.9
14:38:27|36382.9
14:38:28|36382.9
14:38:29|36382.9
14:38:30|36382.9
14:38:32|36384.45
14:38:32|36382.38
14:38:34|36382.38
14:38:34|36382.38
14:38:35|36382.39
14:38:37|36382.39
14:38:37|36386.59
14:38:39|36386.37
14:38:39|36386.37
14:38:41|36386.37
14:38:42|36386.37
14:38:42|36386.37
14:38:43|36386.37
14:38:44|36386.37
14:38:46|36386.37
14:38:46|36390.89
14:38:47|36390.89
14:38:49|36390.89
14:38:49|36390.89
14:38:50|36390.85
14:38:51|36390.85
14:38:52|36390.85
14:38:53|36393.8
14:38:55|36393.8
14:38:55|36393.8
14:38:57|36393.8
14:38:58|36395.13
14:38:59|36401.32
14:39:01|36401.32
14:39:01|36395.39
14:39:02|36395.39
14:39:03|36395.39
14:39:04|36395.98
14:39:05|36395.98
14:39:06|36395.98
14:39:07|36395.97
14:39:08|36395.97
14:39:09|36395.97
14:39:10|36395.97
14:39:11|36395.97
14:39:12|36396.33
14:39:14|36396.33
14:39:15|36395.39
14:39:16|36395.39
14:39:17|36395.39
14:39:18|36395.39
14:39:19|36392.03
14:39:20|36392.03
14:39:21|36384.75
14:39:22|36384.75
14:39:23|36388.88
14:39:24|36388.88
14:39:25|36388.88
14:39:26|36388.88
14:39:28|36388.91
14:39:28|36388.91
14:39:29|36388.91
14:39:30|36388.91
14:39:31|36388.91
14:39:32|36391.7
14:39:33|36391.11
14:39:34|36391.11
14:39:35|36391.11
14:39:36|36391.11
14:39:37|36391.11
14:39:38|36395.26
14:39:39|36395.26
14:39:40|36394.21
14:39:41|36394.21
14:39:42|36395.25
14:39:43|36395.24
14:39:44|36395.24
14:39:45|36395.13
14:39:46|36395.13
14:39:47|36395.13
14:39:48|36395.13
14:39:50|36394.21
14:39:50|36394.21
14:39:51|36394.21
14:39:52|36394.24
14:39:53|36394.24
14:39:54|36394.24
14:39:55|36401.33
14:39:56|36401.33
14:39:57|36404.75
14:39:58|36399.98
14:39:59|36399.98
14:40:00|36403.94
14:40:03|36403.94
14:40:03|36400.36
14:40:04|36400.36
14:40:05|36400.36
14:40:07|36400.68
14:40:07|36400.68
14:40:10|36400.68
14:40:10|36400.68
14:40:11|36390.01
14:40:12|36390.01
14:40:13|36384.73
14:40:15|36384.73
14:40:16|36384.73
14:40:17|36384.73
14:40:18|36382.39
14:40:19|36382.39
14:40:20|36376.94
14:40:22|36378.93
14:40:22|36378.93
14:40:23|36378.93
14:40:24|36378.93
14:40:26|36374.48
14:40:27|36374.15
14:40:29|36374.15
14:40:29|36374.15
14:40:31|36374.15
14:40:32|36374.15
14:40:32|36384.65
14:40:33|36384.65
14:40:35|36384.65
14:40:35|36384.65
14:40:36|36384.65
14:40:37|36384.65
14:40:39|36365.91
14:40:39|36365.15
14:40:40|36367.02
14:40:42|36365.66
14:40:43|36365.66
14:40:43|36365.66
14:40:45|36365.66
14:40:46|36365.66
14:40:46|36361.29
14:40:47|36361.29
14:40:48|36361.29
14:40:50|36361.29
14:40:50|36361.29
14:40:51|36361.29
14:40:52|36360.9
14:40:53|36360.9
14:40:54|36364.97
14:40:56|36364.97
14:40:56|36364.97
14:40:57|36360.82
14:40:58|36360.82
14:40:59|36360.81
14:41:00|36360.81
14:41:01|36353.04
14:41:02|36357.15
14:41:03|36368.12
14:41:04|36368.12
14:41:05|36365.5
14:41:07|36365.5
14:41:08|36365.5
14:41:09|36365.5
14:41:09|36367.53
14:41:11|36369.05
14:41:12|36369.05
14:41:12|36369.05
14:41:14|36369.05
14:41:14|36369.99
14:41:16|36372.08
14:41:18|36372.13
14:41:19|36378.96
14:41:20|36378.96
14:41:21|36378.96
14:41:22|36378.96
14:41:23|36378.63
14:41:24|36378.63
14:41:25|36378.63
14:41:26|36378.63
14:41:27|36378.48
14:41:28|36378.49
14:41:29|36373.95
14:41:29|36370.07
14:41:32|36370.07
14:41:32|36370.07
14:41:33|36369.82
14:41:34|36369.82
14:41:35|36370.32
14:41:36|36367.7
14:41:38|36373.32
14:41:39|36370.95
14:41:39|36367.75
14:41:40|36367.75
14:41:42|36367.5
14:41:43|36367.5
14:41:43|36372.5
14:41:45|36372.02
14:41:45|36371.28
14:41:47|36371.26
14:41:48|36371.02
14:41:49|36371.29
14:41:49|36374.89
14:41:51|36382.52
14:41:52|36389.19
14:41:53|36396.56
14:41:54|36396.56
14:41:55|36388.88
14:41:56|36391.58
14:41:58|36388.89
14:41:58|36388.89
14:41:59|36388.89
14:42:01|36388.89
14:42:01|36388.89
14:42:02|36388.89
14:42:03|36388.89
14:42:04|36388.89
14:42:06|36388.89
14:42:07|36388.89
14:42:07|36388.89
14:42:09|36384.26
14:42:10|36383.88
14:42:11|36388.32
14:42:12|36383.89
14:42:13|36391.76
14:42:14|36386.04
14:42:15|36385.1
14:42:16|36385.1
14:42:17|36390.01
14:42:19|36387.82
14:42:20|36387.26
14:42:21|36384.94
14:42:22|36384.7
14:42:23|36389.89
14:42:24|36389.89
14:42:25|36389.89
14:42:26|36389.89
14:42:26|36389.89
14:42:28|36389.72
14:42:29|36392.41
14:42:30|36390.27
14:42:31|36390.27
14:42:31|36392.01
14:42:33|36390.99
14:42:34|36390.99
14:42:35|36390.99
14:42:35|36386.87
14:42:37|36386.87
14:42:38|36388.69
14:42:39|36388.69
14:42:40|36388.69
14:42:41|36388.69
14:42:42|36387.35
14:42:43|36387.35
14:42:44|36387.35
14:42:45|36386.66
14:42:46|36386.66
14:42:47|36386.66
14:42:48|36385.94
14:42:49|36385.94
14:42:51|36386.66
14:42:52|36386.66
14:42:52|36386.66
14:42:54|36389.63
14:42:54|36394.98
14:42:56|36393.6
14:42:56|36393.59
14:42:57|36393.59
14:42:58|36393.6
14:43:00|36393.61
14:43:00|36393.61
14:43:02|36392.07
14:43:03|36392.08
14:43:03|36392.08
14:43:05|36386.66
14:43:05|36382.44
14:43:06|36382.44
14:43:07|36382.44
14:43:08|36382.44
14:43:10|36382.42
14:43:10|36382.42
14:43:11|36382.42
14:43:12|36384.12
14:43:13|36384.12
14:43:14|36384.12
14:43:16|36384.12
14:43:16|36394.75
14:43:18|36394.75
14:43:20|36394.75
14:43:21|36405.4
14:43:22|36407.22
14:43:23|36407.23
14:43:24|36407.23
14:43:25|36403.66
14:43:26|36403.66
14:43:27|36403.66
14:43:28|36425.87
14:43:29|36415.45
14:43:30|36421.47
14:43:31|36421.47
14:43:33|36421.47
14:43:34|36421.47
14:43:35|36433.97
14:43:35|36426.19
14:43:37|36426.19
14:43:38|36426.19
14:43:39|36419.75
14:43:40|36419.74
14:43:40|36419.74
14:43:42|36416.55
14:43:43|36418.39
14:43:45|36418.39
14:43:45|36417.22
14:43:46|36417.22
14:43:47|36417.22
14:43:48|36417.22
14:43:49|36417.22
14:43:50|36417.22
14:43:51|36412.71
14:43:53|36407.79
14:43:53|36401.12
14:43:54|36396.78
14:43:55|36396.3
14:43:56|36396.3
14:43:57|36396.3
14:43:58|36396.3
14:44:00|36396.31
14:44:00|36399.97
14:44:01|36399.97
14:44:02|36399.97
14:44:03|36399.97
14:44:05|36399.97
14:44:06|36399.97
14:44:06|36402.01
14:44:07|36401.57
14:44:09|36401.57
14:44:09|36401.57
14:44:11|36401.57
14:44:12|36401.57
14:44:13|36391.04
14:44:14|36391.03
14:44:14|36391.03
14:44:16|36391.03
14:44:17|36391.03
14:44:18|36391.03
14:44:19|36391.03
14:44:20|36391.03
14:44:21|36391.03
14:44:22|36391.03
14:44:23|36391.03
14:44:25|36389.39
14:44:26|36389.39
14:44:27|36389.39
14:44:28|36399.99
14:44:28|36399.99
14:44:30|36400.37
14:44:31|36400.37
14:44:32|36413.96
14:44:33|36413.96
14:44:34|36413.96
14:44:36|36413.96
14:44:37|36413.96
14:44:37|36413.76
14:44:38|36413.76
14:44:39|36408.84
14:44:41|36408.84
14:44:42|36417.21
14:44:42|36416.11
14:44:43|36413.55
14:44:44|36413.56
14:44:46|36413.56
14:44:47|36413.56
14:44:48|36413.56
14:44:49|36413.56
14:44:50|36413.56
14:44:51|36413.56
14:44:52|36417.21
14:44:53|36419.2
14:44:53|36419.2
14:44:54|36419.2
14:44:56|36421.73
14:44:57|36421.77
14:44:58|36421.77
14:44:59|36421.77
14:44:59|36421.77
14:45:01|36426.27
14:45:02|36422.05
14:45:03|36422.05
14:45:05|36441.11
14:45:05|36440.42
14:45:06|36439.25
14:45:07|36431.83
14:45:09|36431.83
14:45:09|36431.83
14:45:10|36431.83
14:45:11|36431.83
14:45:12|36431.89
14:45:13|36425.57
14:45:14|36419.2
14:45:15|36419.2
14:45:16|36419.2
14:45:17|36419.2
14:45:18|36415.04
14:45:20|36396.2
14:45:21|36396.2
14:45:23|36396.2
14:45:24|36398.59
14:45:25|36398.61
14:45:26|36398.61
14:45:27|36402.84
14:45:28|36400.75
14:45:29|36400.75
14:45:30|36399.86
14:45:31|36399.87
14:45:32|36399.87
14:45:33|36399.83
14:45:34|36407.33
14:45:35|36407.33
14:45:36|36407.33
14:45:37|36407.33
14:45:38|36399.66
14:45:39|36395.39
14:45:40|36395.38
14:45:41|36389.91
14:45:42|36389.91
14:45:43|36389.91
14:45:44|36399.66
14:45:45|36397.13
14:45:46|36397.13
14:45:47|36397.13
14:45:48|36392.16
14:45:49|36392.16
14:45:50|36392.21
14:45:51|36392.21
14:45:52|36388.64
14:45:53|36388.64
14:45:54|36388.64
14:45:55|36384.
14:45:56|36384.
14:45:57|36383.26
14:45:58|36383.26
14:45:59|36383.26
14:46:01|36383.22
14:46:01|36383.22
14:46:02|36383.22
14:46:03|36383.22
14:46:05|36383.22
14:46:05|36384.84
14:46:07|36384.9
14:46:08|36384.9
14:46:08|36384.9
14:46:09|36385.95
14:46:11|36385.95
14:46:11|36385.
14:46:13|36385.
14:46:14|36385.
14:46:14|36385.08
14:46:16|36385.08
14:46:17|36385.08
14:46:18|36385.01
14:46:19|36385.02
14:46:19|36380.
14:46:21|36385.01
14:46:23|36395.51
14:46:24|36395.51
14:46:25|36395.51
14:46:26|36397.13
14:46:27|36395.79
14:46:28|36385.3
14:46:29|36389.89
14:46:30|36389.89
14:46:31|36385.54
14:46:32|36380.27
14:46:33|36378.23
14:46:35|36377.65
14:46:35|36377.65
14:46:37|36367.5
14:46:38|36367.48
14:46:39|36367.48
14:46:39|36367.48
14:46:41|36367.48
14:46:41|36367.47
14:46:43|36367.47
14:46:43|36367.47
14:46:45|36367.47
14:46:46|36367.48
14:46:47|36367.48
14:46:48|36358.86
14:46:49|36359.09
14:46:49|36359.09
14:46:51|36359.24
14:46:52|36359.24
14:46:53|36358.87
14:46:54|36354.43
14:46:55|36354.43
14:46:56|36357.07
14:46:57|36357.07
14:46:58|36357.07
14:46:59|36357.07
14:47:00|36357.07
14:47:01|36363.2
14:47:02|36355.37
14:47:03|36355.37
14:47:04|36355.37
14:47:05|36355.37
14:47:06|36355.37
14:47:07|36355.37
14:47:08|36355.37
14:47:09|36355.37
14:47:10|36355.37
14:47:11|36357.78
14:47:12|36354.6
14:47:13|36356.54
14:47:14|36356.54
14:47:15|36356.54
14:47:16|36353.22
14:47:17|36353.22
14:47:18|36354.19
14:47:19|36354.19
14:47:20|36354.19
14:47:21|36354.19
14:47:22|36354.19
14:47:24|36354.2
14:47:25|36354.2
14:47:25|36354.2
14:47:27|36353.44
14:47:28|36353.44
14:47:29|36353.44
14:47:31|36354.22
14:47:31|36353.33
14:47:33|36351.14
14:47:34|36351.14
14:47:35|36350.
14:47:36|36350.
14:47:37|36350.
14:47:38|36350.
14:47:39|36350.
14:47:40|36349.96
14:47:41|36349.96
14:47:42|36349.96
14:47:43|36349.94
14:47:44|36349.95
14:47:45|36349.95
14:47:46|36349.18
14:47:47|36349.18
14:47:48|36349.18
14:47:49|36349.18
14:47:50|36347.96
14:47:51|36346.42
14:47:52|36345.65
14:47:53|36346.45
14:47:54|36347.94
14:47:55|36345.79
14:47:56|36346.68
14:47:58|36347.96
14:47:58|36354.19
14:47:59|36354.58
14:48:00|36354.58
14:48:01|36351.75
14:48:02|36351.75
14:48:03|36354.58
14:48:04|36354.58
14:48:05|36354.58
14:48:06|36354.58
14:48:07|36354.58
14:48:08|36352.79
14:48:09|36351.45
14:48:10|36349.19
14:48:11|36349.19
14:48:12|36349.19
14:48:13|36349.19
14:48:14|36349.19
14:48:15|36349.19
14:48:16|36349.18
14:48:17|36349.18
14:48:19|36349.22
14:48:19|36349.22
14:48:20|36349.22
14:48:21|36346.71
14:48:23|36346.71
14:48:24|36346.72
14:48:25|36346.72
14:48:26|36346.76
14:48:28|36346.43
14:48:29|36348.06
14:48:29|36349.75
14:48:31|36349.75
14:48:32|36349.75
14:48:32|36349.75
14:48:34|36347.87
14:48:35|36347.87
14:48:35|36347.87
14:48:37|36349.53
14:48:38|36349.52
14:48:39|36349.66
14:48:39|36349.65
14:48:40|36350.47
14:48:41|36350.47
14:48:42|36350.11
14:48:43|36350.12
14:48:44|36350.12
14:48:45|36347.26
14:48:47|36350.11
14:48:47|36360.63
14:48:48|36360.63
14:48:50|36363.5
14:48:50|36366.75
14:48:51|36374.83
14:48:53|36374.83
14:48:54|36374.54
14:48:54|36377.03
14:48:56|36376.38
14:48:57|36376.38
14:48:57|36374.15
14:48:59|36374.15
14:48:59|36373.85
14:49:00|36373.17
14:49:01|36369.28
14:49:02|36369.28
14:49:04|36369.28
14:49:04|36368.15
14:49:05|36368.15
14:49:06|36368.15
14:49:07|36368.15
14:49:09|36368.15
14:49:09|36364.75
14:49:10|36364.75
14:49:11|36363.13
14:49:12|36363.14
14:49:13|36363.14
14:49:15|36363.14
14:49:15|36363.14
14:49:16|36363.14
14:49:18|36363.13
14:49:18|36359.74
14:49:19|36357.64
14:49:20|36357.64
14:49:21|36357.63
14:49:22|36357.63
14:49:24|36357.63
14:49:25|36357.63
14:49:26|36355.37
14:49:27|36355.38
14:49:28|36355.38
14:49:29|36363.12
14:49:31|36363.12
14:49:32|36363.12
14:49:33|36363.12
14:49:34|36363.12
14:49:35|36363.12
14:49:36|36363.12
14:49:37|36363.12
14:49:38|36363.12
14:49:39|36363.12
14:49:41|36359.07
14:49:41|36359.07
14:49:42|36359.07
14:49:43|36359.07
14:49:44|36359.07
14:49:45|36359.07
14:49:46|36359.07
14:49:47|36347.89
14:49:48|36347.88
14:49:49|36347.89
14:49:50|36347.89
14:49:51|36347.89
14:49:52|36347.87
14:49:54|36347.87
14:49:54|36347.87
14:49:55|36347.87
14:49:56|36347.87
14:49:58|36347.87
14:49:58|36347.87
14:49:59|36347.87
14:50:00|36347.87
14:50:01|36347.93
14:50:02|36361.21
14:50:04|36361.21
14:50:04|36361.21
14:50:06|36360.11
14:50:06|36360.11
14:50:08|36357.47
14:50:08|36357.47
14:50:09|36357.46
14:50:10|36347.93
14:50:11|36347.93
14:50:13|36347.88
14:50:13|36347.88
14:50:15|36347.88
14:50:16|36346.42
14:50:18|36346.42
14:50:18|36346.42
14:50:19|36341.43
14:50:20|36341.43
14:50:21|36342.16
14:50:22|36342.16
14:50:23|36345.72
14:50:25|36345.72
14:50:26|36345.61
14:50:28|36336.47
14:50:29|36326.27
14:50:30|36326.27
14:50:31|36327.65
14:50:32|36327.65
14:50:33|36321.12
14:50:34|36321.12
14:50:35|36321.12
14:50:36|36317.24
14:50:37|36317.24
14:50:38|36317.24
14:50:39|36310.83
14:50:40|36310.83
14:50:41|36313.17
14:50:42|36313.17
14:50:43|36313.17
14:50:44|36313.17
14:50:45|36313.18
14:50:46|36313.18
14:50:47|36313.18
14:50:48|36313.18
14:50:49|36310.73
14:50:50|36312.88
14:50:51|36312.89
14:50:52|36312.89
14:50:53|36310.76
14:50:54|36310.76
14:50:55|36310.73
14:50:56|36310.73
14:50:57|36310.73
14:50:58|36310.72
14:50:58|36307.42
14:51:00|36307.42
14:51:01|36312.42
14:51:02|36312.42
14:51:02|36312.41
14:51:04|36312.41
14:51:04|36307.55
14:51:06|36307.55
14:51:07|36307.73
14:51:08|36310.57
14:51:09|36310.57
14:51:10|36310.57
14:51:10|36310.57
14:51:11|36310.57
14:51:13|36310.57
14:51:14|36310.57
14:51:15|36306.31
14:51:15|36306.31
14:51:17|36306.31
14:51:17|36306.91
14:51:19|36306.23
14:51:20|36306.23
14:51:20|36306.23
14:51:22|36306.23
14:51:23|36306.23
14:51:24|36304.5
14:51:25|36304.49
14:51:26|36314.44
14:51:27|36314.18
14:51:28|36314.18
14:51:30|36301.34
14:51:30|36301.33
14:51:31|36301.33
14:51:33|36301.33
14:51:34|36301.33
14:51:35|36301.33
14:51:36|36303.31
14:51:36|36303.31
14:51:37|36303.31
14:51:39|36303.32
14:51:39|36303.32
14:51:41|36303.32
14:51:42|36303.32
14:51:43|36303.32
14:51:44|36303.32
14:51:44|36303.43
14:51:46|36293.83
14:51:47|36293.83
14:51:48|36289.61
14:51:49|36281.59
14:51:49|36289.16
14:51:50|36289.16
14:51:51|36289.16
14:51:53|36286.28
14:51:53|36279.36
14:51:55|36270.43
14:51:55|36273.61
14:51:56|36272.07
14:51:58|36268.83
14:51:59|36268.83
14:52:00|36268.83
14:52:01|36268.83
14:52:02|36268.65
14:52:03|36268.65
14:52:04|36272.27
14:52:05|36286.02
14:52:06|36286.02
14:52:08|36283.08
14:52:08|36283.08
14:52:09|36287.65
14:52:10|36274.75
14:52:11|36270.59
14:52:12|36270.59
14:52:13|36270.59
14:52:14|36273.08
14:52:15|36273.06
14:52:16|36273.06
14:52:17|36273.06
14:52:18|36276.43
14:52:19|36274.8
14:52:20|36252.88
14:52:21|36252.87
14:52:22|36252.87
14:52:23|36252.87
14:52:24|36252.87
14:52:25|36250.
14:52:27|36250.
14:52:28|36249.98
14:52:29|36249.98
14:52:30|36249.98
14:52:31|36249.98
14:52:32|36248.07
14:52:33|36248.07
14:52:34|36236.89
14:52:35|36238.95
14:52:37|36238.95
14:52:38|36237.66
14:52:39|36233.61
14:52:39|36235.41
14:52:41|36235.03
14:52:42|36235.03
14:52:43|36235.03
14:52:44|36235.03
14:52:45|36229.32
14:52:46|36229.79
14:52:47|36230.61
14:52:47|36230.61
14:52:49|36233.4
14:52:50|36233.41
14:52:50|36237.68
14:52:52|36237.68
14:52:53|36237.68
14:52:54|36232.36
14:52:55|36232.36
14:52:56|36232.36
14:52:57|36232.36
14:52:59|36232.41
14:53:00|36233.81
14:53:00|36233.81
14:53:01|36233.51
14:53:03|36243.2
14:53:04|36243.2
14:53:04|36253.47
14:53:06|36254.6
14:53:06|36252.92
14:53:07|36254.6
14:53:08|36254.65
14:53:09|36254.65
14:53:10|36254.65
14:53:11|36259.75
14:53:13|36264.43
14:53:13|36264.43
14:53:14|36264.43
14:53:16|36264.43
14:53:16|36264.43
14:53:17|36264.92
14:53:19|36270.46
14:53:19|36270.46
14:53:21|36257.93
14:53:21|36233.01
14:53:22|36233.01
14:53:23|36233.01
14:53:24|36233.13
14:53:25|36230.97
14:53:27|36230.97
14:53:27|36226.82
14:53:29|36226.82
14:53:29|36226.74
14:53:30|36225.37
14:53:32|36225.33
14:53:32|36225.33
14:53:34|36228.72
14:53:35|36228.72
14:53:36|36227.78
14:53:37|36221.13
14:53:38|36221.13
14:53:39|36220.44
14:53:41|36223.27
14:53:41|36223.27
14:53:42|36223.27
14:53:43|36215.83
14:53:44|36215.83
14:53:45|36215.84
14:53:46|36215.84
14:53:47|36216.5
14:53:48|36216.5
14:53:49|36213.75
14:53:51|36210.18
14:53:51|36210.18
14:53:52|36210.17
14:53:53|36210.17
14:53:54|36207.33
14:53:55|36207.33
14:53:56|36207.33
14:53:57|36207.33
14:53:58|36215.29
14:53:59|36212.85
14:54:00|36210.71
14:54:02|36214.32
14:54:03|36210.56
14:54:04|36212.79
14:54:05|36212.55
14:54:06|36213.95
14:54:07|36213.22
14:54:08|36214.29
14:54:10|36213.25
14:54:10|36213.25
14:54:11|36213.25
14:54:12|36206.73
14:54:14|36206.73
14:54:15|36206.73
14:54:16|36206.73
14:54:16|36206.73
14:54:18|36206.73
14:54:18|36208.93
14:54:20|36208.93
14:54:20|36208.94
14:54:21|36208.94
14:54:23|36208.94
14:54:24|36231.09
14:54:25|36231.1
14:54:26|36231.07
14:54:27|36231.07
14:54:28|36231.07
14:54:29|36231.07
14:54:30|36231.11
14:54:31|36231.11
14:54:32|36231.11
14:54:33|36243.99
14:54:34|36243.99
14:54:35|36243.97
14:54:36|36243.97
14:54:38|36243.97
14:54:38|36242.8
14:54:40|36239.28
14:54:41|36239.28
14:54:42|36239.28
14:54:43|36227.61
14:54:43|36227.61
14:54:44|36227.61
14:54:46|36227.61
14:54:47|36226.98
14:54:48|36226.98
14:54:49|36226.98
14:54:50|36226.98
14:54:51|36228.74
14:54:52|36228.74
14:54:52|36229.78
14:54:54|36229.78
14:54:54|36229.78
14:54:56|36229.78
14:54:57|36224.89
14:54:57|36224.89
14:54:58|36224.89
14:55:00|36224.9
14:55:01|36224.9
14:55:02|36224.89
14:55:03|36224.89
14:55:05|36224.89
14:55:05|36224.89
14:55:06|36225.38
14:55:08|36225.38
14:55:08|36225.38
14:55:09|36225.38
14:55:10|36225.38
14:55:11|36229.06
14:55:12|36229.06
14:55:13|36231.17
14:55:14|36231.17
14:55:15|36231.17
14:55:16|36231.17
14:55:18|36231.17
14:55:18|36237.83
14:55:19|36239.77
14:55:21|36239.77
14:55:21|36239.77
14:55:22|36239.77
14:55:24|36239.77
14:55:24|36238.2
14:55:25|36238.2
14:55:26|36238.17
14:55:27|36238.18
14:55:28|36240.49
14:55:30|36243.91
14:55:32|36238.15
14:55:32|36238.15
14:55:34|36235.12
14:55:35|36235.28
14:55:36|36235.28
14:55:37|36235.5
14:55:38|36235.5
14:55:40|36237.44
14:55:40|36237.44
14:55:42|36229.72
14:55:42|36229.72
14:55:43|36229.72
14:55:44|36229.72
14:55:45|36229.72
14:55:46|36232.81
14:55:47|36232.81
14:55:48|36236.08
14:55:49|36236.08
14:55:50|36243.97
14:55:51|36243.97
14:55:52|36243.97
14:55:53|36243.15
14:55:54|36243.15
14:55:55|36241.58
14:55:56|36241.58
14:55:57|36241.58
14:55:58|36241.58
14:56:00|36241.58
14:56:00|36249.88
14:56:02|36249.88
14:56:03|36249.88
14:56:03|36249.87
14:56:05|36250.
14:56:06|36250.
14:56:06|36263.81
14:56:08|36263.81
14:56:09|36276.89
14:56:09|36281.18
14:56:10|36281.18
14:56:12|36281.18
14:56:13|36293.91
14:56:14|36293.55
14:56:15|36288.06
14:56:16|36290.01
14:56:17|36290.01
14:56:18|36291.74
14:56:18|36291.74
14:56:20|36291.74
14:56:21|36291.74
14:56:22|36291.74
14:56:23|36291.73
14:56:24|36291.73
14:56:25|36291.73
14:56:26|36296.91
14:56:26|36297.03
14:56:28|36297.35
14:56:29|36297.35
14:56:30|36297.35
14:56:31|36297.35
14:56:33|36291.13
14:56:33|36290.84
14:56:34|36290.84
14:56:36|36290.84
14:56:37|36290.87
14:56:38|36290.87
14:56:39|36290.81
14:56:40|36290.81
14:56:40|36290.81
14:56:41|36290.81
14:56:42|36290.81
14:56:43|36290.81
14:56:44|36290.81
14:56:45|36290.82
14:56:46|36290.82
14:56:48|36279.85
14:56:48|36279.85
14:56:49|36279.85
14:56:51|36279.85
14:56:52|36281.82
14:56:53|36281.82
14:56:54|36281.82
14:56:55|36281.82
14:56:56|36281.82
14:56:56|36281.82
14:56:58|36291.62
14:56:59|36291.62
14:57:01|36291.62
14:57:01|36291.62
14:57:02|36291.62
14:57:03|36291.62
14:57:04|36291.62
14:57:05|36291.62
14:57:06|36294.18
14:57:07|36292.33
14:57:08|36292.33
14:57:09|36288.37
14:57:10|36288.37
14:57:11|36268.83
14:57:12|36246.37
14:57:13|36239.95
14:57:14|36246.95
14:57:15|36246.95
14:57:16|36229.73
14:57:17|36229.73
14:57:18|36231.27
14:57:19|36231.27
14:57:20|36229.73
14:57:21|36228.58
14:57:22|36228.58
14:57:23|36228.59
14:57:24|36228.59
14:57:25|36228.59
14:57:26|36238.06
14:57:27|36245.39
14:57:28|36245.39
14:57:29|36245.39
14:57:30|36245.45
14:57:32|36251.97
14:57:33|36251.97
14:57:35|36257.
14:57:36|36256.46
14:57:37|36256.46
14:57:38|36256.46
14:57:39|36256.46
14:57:40|36256.46
14:57:41|36256.46
14:57:42|36256.5
14:57:43|36256.51
14:57:44|36256.51
14:57:45|36256.53
14:57:46|36256.53
14:57:47|36260.
14:57:48|36260.
14:57:49|36256.76
14:57:50|36256.75
14:57:51|36256.75
14:57:52|36256.75
14:57:53|36255.02
14:57:54|36255.02
14:57:55|36256.52
14:57:56|36256.52
14:57:57|36256.52
14:57:59|36256.52
14:57:59|36256.53
14:58:01|36259.06
14:58:01|36261.73
14:58:03|36261.73
14:58:03|36265.
14:58:05|36265.
14:58:05|36265.
14:58:07|36272.34
14:58:08|36270.51
14:58:09|36269.94
14:58:10|36275.04
14:58:11|36275.04
14:58:12|36275.04
14:58:13|36270.37
14:58:15|36249.37
14:58:15|36232.71
14:58:16|36243.98
14:58:17|36243.98
14:58:18|36239.18
14:58:19|36227.92
14:58:20|36227.91
14:58:21|36227.29
14:58:22|36216.62
14:58:24|36216.62
14:58:24|36219.5
14:58:25|36224.13
14:58:27|36224.13
14:58:27|36224.13
14:58:28|36224.13
14:58:29|36215.45
14:58:30|36217.27
14:58:31|36217.55
14:58:33|36217.55
14:58:34|36217.55
14:58:36|36217.55
14:58:37|36216.77
14:58:38|36225.04
14:58:39|36225.05
14:58:40|36220.63
14:58:41|36220.63
14:58:42|36223.12
14:58:43|36219.26
14:58:44|36219.26
14:58:45|36219.26
14:58:46|36219.26
14:58:47|36219.26
14:58:48|36225.04
14:58:49|36224.63
14:58:50|36224.63
14:58:50|36220.9
14:58:52|36226.69
14:58:52|36230.
14:58:54|36238.56
14:58:55|36233.63
14:58:56|36233.63
14:58:57|36233.43
14:58:57|36233.43
14:58:59|36235.28
14:59:00|36235.28
14:59:01|36243.13
14:59:02|36244.16
14:59:03|36244.16
14:59:04|36244.16
14:59:05|36249.88
14:59:06|36249.88
14:59:07|36249.88
14:59:08|36249.88
14:59:09|36249.88
14:59:10|36249.88
14:59:11|36249.88
14:59:12|36249.88
14:59:13|36249.88
14:59:15|36249.87
14:59:15|36249.87
14:59:16|36249.87
14:59:17|36252.63
14:59:18|36252.63
14:59:19|36252.63
14:59:20|36252.63
14:59:22|36259.2
14:59:22|36259.2
14:59:23|36259.2
14:59:24|36257.56
14:59:26|36257.56
14:59:26|36257.53
14:59:27|36257.53
14:59:28|36257.53
14:59:29|36257.53
14:59:30|36254.09
14:59:31|36254.09
14:59:32|36254.09
14:59:34|36254.09
14:59:36|36254.09
14:59:37|36254.09
14:59:38|36250.
14:59:39|36239.93
14:59:40|36239.93
14:59:41|36239.93
14:59:43|36241.98
14:59:43|36241.98
14:59:44|36241.98
14:59:45|36241.98
14:59:47|36243.95
14:59:47|36248.5
14:59:48|36248.5
14:59:49|36244.15
14:59:50|36244.15
14:59:51|36244.15
14:59:52|36244.15
14:59:53|36244.15
14:59:54|36237.12
14:59:55|36237.09
14:59:56|36237.13
14:59:57|36237.13
14:59:58|36237.13
14:59:59|36237.13
15:00:00|36238.94
15:00:01|36257.55
15:00:02|36272.16
15:00:04|36265.78
15:00:04|36278.52
15:00:05|36284.22
15:00:06|36280.24
15:00:07|36284.8
15:00:08|36281.45
15:00:09|36281.45
15:00:10|36280.42
15:00:11|36291.83
15:00:12|36291.83
15:00:13|36291.83
15:00:14|36286.84
15:00:15|36286.85
15:00:17|36286.85
15:00:18|36286.85
15:00:18|36286.84
15:00:20|36286.84
15:00:20|36286.84
15:00:22|36286.84
15:00:23|36286.84
15:00:24|36293.68
15:00:25|36293.68
15:00:26|36293.68
15:00:27|36293.68
15:00:28|36294.4
15:00:29|36294.4
15:00:30|36295.
15:00:31|36295.
15:00:32|36294.99
15:00:33|36294.99
15:00:34|36294.99
15:00:36|36294.99
15:00:37|36294.99
15:00:38|36294.05
15:00:39|36294.05
15:00:41|36294.99
15:00:41|36294.99
15:00:43|36291.18
15:00:44|36291.18
15:00:45|36291.18
15:00:46|36291.18
15:00:46|36291.18
15:00:47|36291.18
15:00:49|36291.18
15:00:50|36288.18
15:00:51|36279.19
15:00:52|36279.19
15:00:53|36288.56
15:00:54|36288.56
15:00:56|36288.56
15:00:56|36288.56
15:00:57|36288.56
15:00:58|36288.56
15:00:59|36291.9
15:01:00|36291.9
15:01:01|36291.9
15:01:02|36294.68
15:01:03|36294.68
15:01:04|36301.76
15:01:05|36301.76
15:01:06|36301.76
15:01:07|36301.76
15:01:08|36301.76
15:01:09|36301.76
15:01:10|36294.98
15:01:11|36299.83
15:01:12|36299.83
15:01:13|36313.81
15:01:14|36324.76
15:01:15|36324.25
15:01:16|36326.76
15:01:17|36326.76
15:01:18|36326.76
15:01:19|36330.83
15:01:20|36339.25
15:01:21|36337.69
15:01:22|36337.66
15:01:23|36337.67
15:01:24|36337.67
15:01:25|36330.
15:01:26|36330.
15:01:27|36327.48
15:01:29|36327.48
15:01:30|36327.48
15:01:30|36327.48
15:01:32|36327.48
15:01:32|36325.97
15:01:33|36325.15
15:01:34|36325.15
15:01:36|36325.15
15:01:37|36325.15
15:01:39|36327.49
15:01:40|36327.49
15:01:41|36327.49
15:01:42|36327.5
15:01:43|36327.5
15:01:44|36327.49
15:01:45|36327.49
15:01:46|36335.
15:01:47|36335.
15:01:48|36327.87
15:01:49|36327.87
15:01:50|36327.86
15:01:51|36327.85
15:01:52|36327.84
15:01:53|36327.84
15:01:54|36327.84
15:01:55|36324.25
15:01:56|36324.25
15:01:57|36324.25
15:01:58|36324.25
15:01:59|36302.9
15:02:00|36302.91
15:02:01|36301.14
15:02:02|36294.87
15:02:03|36299.59
15:02:04|36298.88
15:02:05|36298.88
15:02:06|36298.88
15:02:07|36298.88
15:02:08|36298.88
15:02:09|36301.34
15:02:10|36302.01
15:02:11|36302.01
15:02:12|36302.01
15:02:14|36302.04
15:02:14|36302.04
15:02:15|36302.04
15:02:16|36302.81
15:02:18|36302.81
15:02:19|36302.82
15:02:20|36304.49
15:02:21|36304.49
15:02:21|36299.68
15:02:22|36299.68
15:02:24|36299.68
15:02:25|36299.68
15:02:25|36303.27
15:02:26|36303.27
15:02:27|36303.28
15:02:28|36303.28
15:02:29|36303.28
15:02:30|36303.25
15:02:31|36303.26
15:02:32|36303.25
15:02:33|36303.25
15:02:34|36303.38
15:02:35|36303.38
15:02:37|36309.18
15:02:39|36309.18
15:02:39|36305.52
15:02:41|36310.94
15:02:42|36310.94
15:02:43|36315.88
15:02:44|36310.51
15:02:45|36310.51
15:02:47|36310.51
15:02:47|36310.51
15:02:49|36310.51
15:02:50|36310.51
15:02:50|36310.51
15:02:52|36310.17
15:02:52|36316.94
15:02:53|36316.94
15:02:55|36316.94
15:02:56|36313.12
15:02:57|36313.12
15:02:58|36313.12
15:02:59|36321.14
15:03:00|36321.14
15:03:01|36321.14
15:03:02|36321.14
15:03:03|36342.1
15:03:04|36333.81
15:03:05|36333.81
15:03:06|36333.81
15:03:07|36333.81
15:03:07|36328.68
15:03:09|36328.68
15:03:10|36322.06
15:03:11|36322.06
15:03:12|36324.4
15:03:13|36324.4
15:03:14|36324.4
15:03:15|36322.17
15:03:16|36322.17
15:03:17|36322.17
15:03:18|36322.17
15:03:19|36322.17
15:03:21|36322.17
15:03:21|36322.17
15:03:22|36322.17
15:03:23|36322.17
15:03:24|36325.36
15:03:25|36325.36
15:03:26|36326.
15:03:27|36328.64
15:03:28|36328.64
15:03:29|36328.64
15:03:31|36324.47
15:03:31|36324.5
15:03:32|36324.51
15:03:33|36324.5
15:03:34|36324.5
15:03:35|36342.1
15:03:36|36357.45
15:03:38|36357.48
15:03:39|36361.56
15:03:41|36365.73
15:03:42|36359.33
15:03:43|36359.33
15:03:44|36359.33
15:03:45|36368.35
15:03:46|36361.05
15:03:47|36362.33
15:03:48|36362.33
15:03:49|36362.33
15:03:50|36362.33
15:03:51|36364.1
15:03:52|36389.65
15:03:53|36391.89
15:03:54|36379.65
15:03:55|36383.49
15:03:56|36383.49
15:03:57|36371.45
15:03:58|36371.45
15:03:59|36371.45
15:04:00|36370.93
15:04:01|36370.93
15:04:02|36370.93
15:04:03|36370.92
15:04:04|36370.91
15:04:05|36370.91
15:04:06|36370.91
15:04:07|36370.67
15:04:08|36370.67
15:04:09|36366.35
15:04:10|36368.1
15:04:11|36364.53
15:04:12|36364.53
15:04:13|36368.09
15:04:14|36368.09
15:04:15|36368.1
15:04:16|36373.93
15:04:17|36373.39
15:04:18|36371.73
15:04:19|36371.88
15:04:20|36366.61
15:04:21|36366.61
15:04:22|36369.3
15:04:23|36369.3
15:04:24|36369.3
15:04:25|36368.98
15:04:26|36380.41
15:04:27|36380.41
15:04:28|36386.95
15:04:29|36386.72
15:04:30|36386.72
15:04:31|36386.72
15:04:32|36386.72
15:04:33|36382.21
15:04:34|36382.21
15:04:35|36382.52
15:04:36|36382.52
15:04:37|36381.17
15:04:38|36382.5
15:04:40|36382.46
15:04:41|36382.46
15:04:42|36382.46
15:04:43|36382.46
15:04:45|36382.81
15:04:45|36393.29
15:04:46|36393.3
15:04:48|36397.43
15:04:48|36407.14
15:04:50|36407.14
15:04:51|36407.14
15:04:52|36407.14
15:04:53|36401.47
15:04:54|36407.05
15:04:55|36407.6
15:04:56|36405.57
15:04:57|36405.57
15:04:58|36405.57
15:04:59|36405.57
15:05:00|36410.24
15:05:01|36410.24
15:05:02|36410.25
15:05:03|36406.19
15:05:05|36409.94
15:05:05|36409.94
15:05:06|36404.31
15:05:07|36404.31
15:05:08|36404.31
15:05:09|36404.31
15:05:10|36404.31
15:05:11|36396.17
15:05:12|36396.17
15:05:13|36396.17
15:05:15|36407.14
15:05:15|36412.16
15:05:16|36405.33
15:05:18|36397.39
15:05:19|36397.39
15:05:20|36397.39
15:05:20|36377.91
15:05:22|36377.91
15:05:22|36377.91
15:05:23|36383.09
15:05:24|36412.16
15:05:26|36404.37
15:05:27|36404.37
15:05:27|36413.79
15:05:28|36413.79
15:05:29|36413.79
15:05:30|36404.11
15:05:32|36411.54
15:05:32|36411.54
15:05:33|36411.54
15:05:35|36413.78
15:05:35|36413.78
15:05:36|36413.78
15:05:38|36413.78
15:05:39|36407.28
15:05:40|36407.28
15:05:42|36405.29
15:05:42|36405.29
15:05:43|36405.29
15:05:44|36405.29
15:05:45|36405.29
15:05:46|36403.03
15:05:47|36405.19
15:05:48|36409.69
15:05:49|36409.69
15:05:51|36402.01
15:05:51|36403.13
15:05:53|36403.13
15:05:53|36403.13
15:05:54|36403.13
15:05:55|36399.07
15:05:56|36399.07
15:05:57|36410.37
15:05:58|36410.37
15:05:59|36416.06
15:06:01|36416.06
15:06:02|36416.06
15:06:03|36416.06
15:06:04|36416.06
15:06:05|36416.06
15:06:06|36416.06
15:06:07|36408.7
15:06:08|36408.7
15:06:09|36408.7
15:06:10|36408.84
15:06:11|36408.84
15:06:12|36405.29
15:06:13|36405.71
15:06:14|36405.29
15:06:15|36405.3
15:06:16|36405.3
15:06:18|36405.3
15:06:18|36405.3
15:06:19|36405.3
15:06:20|36405.3
15:06:21|36405.29
15:06:23|36405.29
15:06:23|36396.41
15:06:24|36396.41
15:06:26|36396.41
15:06:26|36396.41
15:06:27|36396.41
15:06:29|36401.44
15:06:29|36400.38
15:06:31|36400.38
15:06:32|36400.78
15:06:33|36400.78
15:06:33|36400.54
15:06:34|36395.2
15:06:35|36395.2
15:06:37|36399.32
15:06:38|36399.32
15:06:39|36399.32
15:06:40|36399.32
15:06:42|36399.32
15:06:43|36400.48
15:06:44|36400.48
15:06:44|36396.41
15:06:46|36396.41
15:06:46|36399.56
15:06:48|36399.56
15:06:48|36399.56
15:06:50|36399.56
15:06:50|36393.81
15:06:51|36394.13
15:06:52|36394.01
15:06:54|36393.77
15:06:54|36393.77
15:06:55|36393.77
15:06:57|36393.76
15:06:58|36393.76
15:06:59|36393.76
15:07:00|36393.58
15:07:01|36393.58
15:07:02|36401.51
15:07:03|36405.28
15:07:04|36405.28
15:07:06|36405.29
15:07:06|36405.29
15:07:07|36405.29
15:07:08|36417.71
15:07:09|36417.71
15:07:10|36417.69
15:07:11|36417.69
15:07:12|36417.69
15:07:13|36417.69
15:07:14|36399.3
15:07:16|36394.62
15:07:16|36394.62
15:07:17|36394.62
15:07:18|36394.62
15:07:19|36394.62
15:07:20|36394.62
15:07:21|36415.38
15:07:22|36414.18
15:07:23|36414.07
15:07:24|36418.22
15:07:25|36418.22
15:07:26|36418.22
15:07:27|36418.22
15:07:28|36418.22
15:07:29|36419.03
15:07:30|36419.03
15:07:31|36419.03
15:07:32|36419.03
15:07:33|36416.57
15:07:34|36416.57
15:07:35|36418.41
15:07:36|36418.41
15:07:37|36418.41
15:07:38|36418.41
15:07:39|36418.37
15:07:40|36418.37
15:07:42|36418.37
15:07:43|36418.33
15:07:45|36418.33
15:07:46|36418.28
15:07:47|36418.25
15:07:49|36418.25
15:07:49|36418.25
15:07:51|36418.25
15:07:52|36418.25
15:07:52|36418.25
15:07:54|36419.04
15:07:55|36415.04
15:07:56|36415.04
15:07:57|36413.81
15:07:58|36413.81
15:07:59|36413.81
15:08:00|36413.81
15:08:02|36404.09
15:08:02|36404.74
15:08:03|36396.83
15:08:04|36396.83
15:08:05|36403.63
15:08:06|36403.6
15:08:07|36403.6
15:08:08|36406.79
15:08:09|36404.55
15:08:10|36404.55
15:08:11|36403.72
15:08:12|36403.72
15:08:13|36403.72
15:08:14|36403.35
15:08:15|36403.36
15:08:16|36403.61
15:08:17|36403.61
15:08:18|36403.61
15:08:19|36403.61
15:08:20|36405.1
15:08:21|36405.1
15:08:22|36405.1
15:08:23|36403.36
15:08:24|36403.36
15:08:25|36403.36
15:08:26|36403.36
15:08:27|36403.36
15:08:28|36403.36
15:08:29|36403.36
15:08:30|36403.36
15:08:31|36403.36
15:08:32|36403.36
15:08:33|36403.35
15:08:34|36403.35
15:08:35|36403.36
15:08:36|36409.
15:08:37|36409.
15:08:38|36409.
15:08:39|36410.97
15:08:40|36410.97
15:08:41|36410.97
15:08:43|36411.43
15:08:44|36411.43
15:08:46|36414.16
15:08:46|36414.16
15:08:47|36414.15
15:08:48|36414.82
15:08:49|36415.32
15:08:50|36415.32
15:08:51|36415.32
15:08:52|36417.56
15:08:53|36417.56
15:08:54|36417.56
15:08:55|36417.45
15:08:57|36417.45
15:08:58|36417.45
15:08:59|36417.44
15:09:00|36417.44
15:09:01|36417.44
15:09:02|36417.44
15:09:03|36417.44
15:09:04|36417.63
15:09:05|36417.63
15:09:06|36417.63
15:09:07|36417.63
15:09:07|36417.63
15:09:09|36417.63
15:09:09|36419.32
15:09:11|36428.17
15:09:12|36439.67
15:09:13|36439.67
15:09:13|36446.69
15:09:15|36446.69
15:09:16|36449.87
15:09:16|36449.87
15:09:18|36449.87
15:09:18|36440.05
15:09:20|36440.05
15:09:21|36440.05
15:09:21|36440.87
15:09:22|36440.87
15:09:24|36440.87
15:09:25|36443.61
15:09:26|36445.14
15:09:27|36448.19
15:09:28|36445.71
15:09:29|36436.49
15:09:30|36436.49
15:09:30|36436.49
15:09:32|36433.77
15:09:33|36436.36
15:09:33|36439.83
15:09:34|36444.47
15:09:35|36457.17
15:09:37|36451.25
15:09:37|36457.16
15:09:38|36457.17
15:09:40|36457.17
15:09:40|36457.17
15:09:41|36457.17
15:09:43|36460.72
15:09:44|36460.21
15:09:45|36460.21
15:09:46|36460.21
15:09:48|36460.37
15:09:48|36460.37
15:09:50|36460.37
15:09:51|36460.37
15:09:52|36462.13
15:09:52|36462.13
15:09:54|36455.05
15:09:55|36457.84
15:09:56|36456.23
15:09:57|36456.23
15:09:58|36458.06
15:09:59|36466.7
15:10:00|36469.84
15:10:01|36477.55
15:10:02|36469.88
15:10:03|36469.89
15:10:04|36475.75
15:10:05|36475.75
15:10:07|36471.75
15:10:07|36479.85
15:10:09|36474.77
15:10:10|36474.77
15:10:11|36474.77
15:10:12|36478.43
15:10:13|36478.7
15:10:14|36478.7
15:10:15|36489.15
15:10:16|36491.88
15:10:17|36491.88
15:10:18|36492.33
15:10:19|36492.33
15:10:20|36492.33
15:10:21|36487.2
15:10:22|36487.2
15:10:23|36487.2
15:10:24|36487.2
15:10:25|36487.2
15:10:26|36491.62
15:10:27|36491.62
15:10:28|36491.62
15:10:29|36493.14
15:10:30|36493.14
15:10:31|36503.7
15:10:32|36504.17
15:10:33|36509.
15:10:34|36504.89
15:10:35|36503.95
15:10:36|36496.43
15:10:37|36496.9
15:10:38|36505.13
15:10:39|36502.76
15:10:40|36505.86
15:10:41|36500.99
15:10:42|36500.99
15:10:43|36500.99
15:10:45|36502.01
15:10:46|36502.01
15:10:48|36496.08
15:10:49|36498.07
15:10:50|36498.07
15:10:51|36500.73
15:10:52|36495.41
15:10:53|36495.44
15:10:54|36495.44
15:10:55|36495.44
15:10:56|36495.44
15:10:57|36496.78
15:10:58|36499.84
15:10:59|36500.1
15:11:00|36500.1
15:11:01|36500.1
15:11:02|36499.14
15:11:04|36495.45
15:11:04|36495.45
15:11:05|36495.45
15:11:06|36495.45
15:11:08|36495.45
15:11:08|36495.45
15:11:09|36495.45
15:11:10|36491.76
15:11:11|36482.79
15:11:12|36479.17
15:11:13|36479.17
15:11:14|36479.17
15:11:15|36479.17
15:11:16|36479.1
15:11:17|36479.1
15:11:18|36487.87
15:11:19|36487.52
15:11:20|36487.52
15:11:21|36487.52
15:11:22|36487.52
15:11:23|36487.52
15:11:24|36487.52
15:11:25|36487.52
15:11:26|36487.52
15:11:27|36491.55
15:11:28|36491.55
15:11:29|36480.91
15:11:30|36480.91
15:11:31|36470.21
15:11:32|36470.21
15:11:33|36470.21
15:11:34|36465.65
15:11:35|36466.4
15:11:36|36466.4
15:11:37|36466.4
15:11:38|36468.87
15:11:39|36464.96
15:11:40|36464.96
15:11:41|36463.5
15:11:43|36462.47
15:11:43|36452.8
15:11:44|36448.01
15:11:46|36448.01
15:11:48|36448.
15:11:48|36448.
15:11:49|36421.15
15:11:50|36412.24
15:11:51|36416.76
15:11:52|36416.76
15:11:54|36416.76
15:11:55|36409.94
15:11:56|36413.8
15:11:57|36409.93
15:11:58|36409.93
15:11:59|36409.93
15:12:00|36409.63
15:12:01|36409.63
15:12:02|36409.63
15:12:03|36409.69
15:12:04|36409.69
15:12:05|36409.69
15:12:06|36409.69
15:12:07|36419.13
15:12:09|36419.13
15:12:09|36425.84
15:12:10|36425.8
15:12:12|36425.8
15:12:13|36425.8
15:12:13|36425.8
15:12:15|36425.8
15:12:16|36425.8
15:12:16|36416.88
15:12:18|36416.5
15:12:18|36416.54
15:12:19|36416.53
15:12:20|36416.12
15:12:22|36416.12
15:12:23|36416.12
15:12:23|36416.12
15:12:25|36416.12
15:12:25|36417.99
15:12:26|36417.99
15:12:27|36417.99
15:12:29|36417.99
15:12:29|36417.99
15:12:30|36446.81
15:12:32|36463.58
15:12:33|36474.99
15:12:33|36474.99
15:12:34|36485.5
15:12:35|36485.5
15:12:37|36471.46
15:12:37|36471.46
15:12:39|36466.68
15:12:40|36462.76
15:12:40|36463.25
15:12:42|36463.25
15:12:43|36447.26
15:12:44|36444.28
15:12:45|36444.28
15:12:46|36439.73
15:12:47|36443.39
15:12:48|36443.39
15:12:50|36442.71
15:12:51|36442.71
15:12:52|36441.87
15:12:54|36451.65
15:12:54|36444.89
15:12:56|36444.89
15:12:57|36439.06
15:12:58|36439.06
15:12:59|36439.06
15:13:00|36439.06
15:13:02|36439.13
15:13:03|36439.13
15:13:03|36439.13
15:13:05|36439.13
15:13:05|36439.13
15:13:07|36439.13
15:13:08|36432.31
15:13:09|36435.06
15:13:09|36435.06
15:13:10|36435.06
15:13:11|36435.06
15:13:12|36435.06
15:13:14|36435.
15:13:14|36435.
15:13:15|36435.01
15:13:17|36435.01
15:13:18|36430.03
15:13:18|36430.03
15:13:19|36430.03
15:13:20|36430.03
15:13:21|36433.73
15:13:23|36433.73
15:13:24|36433.73
15:13:25|36440.69
15:13:26|36440.69
15:13:26|36440.69
15:13:27|36440.69
15:13:29|36439.29
15:13:29|36433.73
15:13:33|36433.73
15:13:33|36433.73
15:13:34|36430.93
15:13:35|36430.93
15:13:36|36430.93
15:13:37|36430.93
15:13:38|36435.84
15:13:40|36435.84
15:13:41|36434.07
15:13:42|36437.73
15:13:43|36437.73
15:13:44|36437.73
15:13:45|36437.73
15:13:46|36436.4
15:13:47|36436.4
15:13:49|36436.39
15:13:50|36436.39
15:13:50|36436.39
15:13:52|36436.39
15:13:53|36436.39
15:13:54|36426.26
15:13:55|36426.26
15:13:56|36428.59
15:13:56|36428.59
15:13:59|36433.07
15:13:59|36433.07
15:14:00|36433.07
15:14:01|36433.07
15:14:03|36433.07
15:14:04|36440.92
15:14:05|36440.92
15:14:05|36446.27
15:14:06|36446.27
15:14:08|36450.9
15:14:08|36451.83
15:14:09|36451.82
15:14:11|36466.59
15:14:11|36470.63
15:14:13|36470.43
15:14:14|36467.8
15:14:14|36467.8
15:14:16|36467.75
15:14:17|36467.75
15:14:17|36467.71
15:14:18|36467.71
15:14:20|36467.71
15:14:20|36467.71
15:14:21|36467.71
15:14:23|36467.71
15:14:23|36467.71
15:14:25|36467.71
15:14:26|36467.71
15:14:27|36460.
15:14:28|36460.
15:14:29|36460.
15:14:29|36460.
15:14:31|36459.25
15:14:31|36459.25
15:14:33|36459.25
15:14:33|36453.94
15:14:35|36457.96
15:14:35|36457.96
15:14:37|36457.96
15:14:38|36457.96
15:14:39|36457.96
15:14:40|36453.7
15:14:40|36453.7
15:14:42|36453.7
15:14:43|36453.7
15:14:43|36453.7
15:14:45|36453.7
15:14:45|36462.63
15:14:47|36462.63
15:14:48|36462.63
15:14:49|36474.84
15:14:51|36482.28
15:14:52|36482.28
15:14:53|36482.28
15:14:55|36479.14
15:14:55|36479.14
15:14:57|36484.15
15:14:58|36492.59
15:14:59|36498.59
15:15:00|36499.93
15:15:01|36499.93
15:15:02|36499.86
15:15:03|36499.86
15:15:04|36500.99
15:15:05|36501.04
15:15:06|36511.5
15:15:07|36514.58
15:15:10|36513.75
15:15:10|36513.75
15:15:11|36513.75
15:15:13|36513.75
15:15:14|36513.75
15:15:15|36514.5
15:15:15|36514.55
15:15:16|36514.55
15:15:17|36512.7
15:15:18|36511.05
15:15:19|36503.2
15:15:20|36503.2
15:15:21|36503.2
15:15:22|36503.2
15:15:23|36503.2
15:15:25|36503.2
15:15:25|36503.2
15:15:26|36502.61
15:15:28|36502.61
15:15:29|36503.18
15:15:29|36505.29
15:15:30|36506.12
15:15:31|36506.13
15:15:32|36506.16
15:15:33|36506.16
15:15:35|36506.16
15:15:35|36506.17
15:15:37|36502.69
15:15:37|36506.17
15:15:38|36505.78
15:15:39|36506.14
15:15:41|36506.14
15:15:41|36506.14
15:15:43|36506.17
15:15:44|36506.17
15:15:46|36503.07
15:15:46|36499.61
15:15:48|36499.6
15:15:48|36501.05
15:15:50|36495.87
15:15:51|36490.42
15:15:53|36479.12
15:15:54|36474.97
15:15:54|36479.1
15:15:56|36473.01
15:15:57|36473.01
15:15:58|36453.14
15:15:59|36442.8
15:16:00|36436.6
15:16:01|36445.58
15:16:02|36445.58
15:16:03|36445.58
15:16:04|36445.58
15:16:05|36445.58
15:16:06|36445.58
15:16:07|36445.58
15:16:08|36445.58
15:16:09|36445.58
15:16:10|36445.58
15:16:11|36445.58
15:16:12|36460.87
15:16:13|36465.43
15:16:13|36465.43
15:16:15|36470.03
15:16:16|36470.03
15:16:17|36472.9
15:16:18|36472.9
15:16:19|36472.89
15:16:20|36470.96
15:16:21|36470.96
15:16:23|36470.96
15:16:23|36470.96
15:16:24|36470.96
15:16:25|36468.13
15:16:26|36468.13
15:16:27|36470.86
15:16:28|36472.89
15:16:29|36472.89
15:16:30|36472.89
15:16:31|36469.02
15:16:32|36472.89
15:16:33|36472.47
15:16:35|36472.47
15:16:35|36467.1
15:16:36|36462.25
15:16:37|36462.25
15:16:38|36462.25
15:16:39|36462.25
15:16:40|36462.25
15:16:41|36428.87
15:16:42|36437.9
15:16:43|36437.87
15:16:44|36437.87
15:16:45|36437.87
15:16:46|36437.88
15:16:47|36437.89
15:16:48|36437.89
15:16:49|36437.89
15:16:50|36437.89
15:16:52|36437.89
15:16:53|36437.89
15:16:55|36427.04
15:16:56|36427.04
15:16:57|36427.04
15:16:58|36425.25
15:17:00|36425.25
15:17:01|36425.25
15:17:02|36424.93
15:17:03|36436.15
15:17:04|36436.15
15:17:05|36430.89
15:17:05|36430.89
15:17:07|36433.55
15:17:08|36433.55
15:17:10|36428.21
15:17:10|36428.22
15:17:11|36428.22
15:17:12|36427.95
15:17:13|36427.91
15:17:15|36427.9
15:17:15|36418.6
15:17:16|36418.6
15:17:18|36416.53
15:17:19|36416.54
15:17:20|36416.54
15:17:21|36416.54
15:17:22|36419.28
15:17:23|36416.54
15:17:24|36416.54
15:17:25|36420.75
15:17:26|36420.28
15:17:27|36420.28
15:17:28|36420.26
15:17:28|36420.26
15:17:30|36420.26
15:17:30|36420.26
15:17:32|36420.26
15:17:33|36417.45
15:17:34|36420.97
15:17:35|36420.98
15:17:36|36420.98
15:17:37|36420.98
15:17:39|36420.97
15:17:39|36420.28
15:17:40|36420.28
15:17:42|36420.28
15:17:43|36420.28
15:17:44|36420.28
15:17:45|36420.28
15:17:46|36420.28
15:17:47|36420.29
15:17:48|36420.29
15:17:49|36420.29
15:17:50|36420.29
15:17:51|36420.29
15:17:53|36420.29
15:17:53|36420.29
15:17:55|36416.53
15:17:56|36416.54
15:17:57|36418.73
15:17:59|36418.73
15:17:59|36418.73
15:18:00|36418.73
15:18:02|36420.95
15:18:02|36428.86
15:18:04|36429.35
15:18:06|36429.35
15:18:07|36429.35
15:18:08|36429.35
15:18:08|36429.35
15:18:09|36420.28
15:18:10|36411.28
15:18:12|36411.26
15:18:13|36404.51
15:18:14|36404.51
15:18:15|36412.87
15:18:16|36412.87
15:18:17|36412.87
15:18:18|36412.87
15:18:19|36412.87
15:18:20|36410.24
15:18:21|36410.21
15:18:22|36410.21
15:18:23|36410.21
15:18:24|36418.84
15:18:25|36418.84
15:18:26|36418.84
15:18:27|36418.84
15:18:28|36410.42
15:18:29|36410.43
15:18:30|36410.43
15:18:31|36410.43
15:18:32|36410.43
15:18:33|36410.57
15:18:34|36410.57
15:18:35|36410.57
15:18:36|36414.55
15:18:37|36414.55
15:18:38|36414.55
15:18:39|36412.79
15:18:40|36412.17
15:18:41|36412.17
15:18:42|36412.17
15:18:44|36412.63
15:18:44|36413.06
15:18:45|36413.06
15:18:46|36413.06
15:18:47|36413.05
15:18:48|36413.06
15:18:49|36413.1
15:18:50|36413.1
15:18:51|36413.1
15:18:52|36413.1
15:18:54|36413.1
15:18:55|36413.1
15:18:56|36415.44
15:18:57|36414.01
15:18:58|36414.01
15:18:59|36414.01
15:19:00|36414.02
15:19:02|36414.02
15:19:02|36414.02
15:19:03|36414.02
15:19:05|36414.02
15:19:07|36414.02
15:19:08|36417.34
15:19:09|36414.18
15:19:10|36414.22
15:19:11|36414.23
15:19:12|36414.23
15:19:13|36417.35
15:19:14|36417.35
15:19:16|36417.37
15:19:16|36417.37
15:19:17|36426.33
15:19:19|36424.15
15:19:19|36428.82
15:19:21|36431.96
15:19:22|36431.96
15:19:22|36431.96
15:19:23|36431.96
15:19:24|36431.96
15:19:25|36428.
15:19:26|36417.35
15:19:28|36417.55
15:19:29|36421.25
15:19:31|36421.25
15:19:31|36421.25
15:19:32|36417.36
15:19:33|36407.93
15:19:34|36407.93
15:19:35|36407.93
15:19:36|36407.93
15:19:37|36407.93
15:19:38|36413.69
15:19:39|36413.69
15:19:40|36413.69
15:19:41|36413.66
15:19:42|36413.66
15:19:43|36413.66
15:19:44|36413.95
15:19:45|36409.37
15:19:46|36409.37
15:19:48|36409.7
15:19:48|36412.96
15:19:49|36413.24
15:19:50|36413.24
15:19:51|36413.25
15:19:52|36412.9
15:19:53|36412.89
15:19:55|36412.89
15:19:57|36414.7
15:19:57|36414.41
15:19:59|36414.4
15:19:59|36414.4
15:20:01|36414.4
15:20:02|36414.17
15:20:04|36413.95
15:20:05|36413.87
15:20:07|36413.87
15:20:08|36413.87
15:20:08|36413.68
15:20:09|36413.68
15:20:10|36413.68
15:20:11|36413.68
15:20:12|36413.67
15:20:13|36413.67
15:20:14|36413.53
15:20:15|36413.53
15:20:16|36413.53
15:20:17|36413.53
15:20:18|36413.53
15:20:19|36413.53
15:20:20|36413.05
15:20:21|36413.05
15:20:22|36407.93
15:20:23|36407.93
15:20:24|36410.88
15:20:25|36410.88
15:20:26|36410.88
15:20:27|36408.75
15:20:28|36408.74
15:20:30|36408.74
15:20:30|36408.74
15:20:32|36408.74
15:20:32|36407.61
15:20:34|36407.61
15:20:35|36407.61
15:20:36|36407.61
15:20:37|36407.61
15:20:37|36407.61
15:20:39|36407.61
15:20:39|36406.27
15:20:41|36406.27
15:20:42|36406.28
15:20:42|36406.28
15:20:44|36405.27
15:20:45|36405.27
15:20:45|36405.27
15:20:47|36405.27
15:20:47|36408.63
15:20:48|36408.63
15:20:50|36408.63
15:20:50|36410.2
15:20:52|36410.2
15:20:53|36410.2
15:20:53|36410.2
15:20:55|36410.21
15:20:56|36410.21
15:20:57|36410.21
15:20:58|36408.37
15:21:00|36408.37
15:21:00|36408.37
15:21:02|36408.37
15:21:03|36410.1
15:21:04|36410.1
15:21:05|36410.1
15:21:07|36410.1
15:21:07|36433.68
15:21:09|36448.04
15:21:10|36451.37
15:21:11|36454.61
15:21:12|36454.61
15:21:13|36454.61
15:21:14|36454.99
15:21:15|36418.24
15:21:16|36400.17
15:21:17|36400.17
15:21:18|36404.53
15:21:19|36404.53
15:21:20|36408.42
15:21:21|36408.42
15:21:22|36408.42
15:21:23|36408.42
15:21:24|36408.42
15:21:25|36393.71
15:21:26|36393.71
15:21:27|36387.79
15:21:28|36387.79
15:21:29|36387.79
15:21:30|36387.79
15:21:32|36387.79
15:21:32|36392.2
15:21:33|36397.04
15:21:34|36397.04
15:21:35|36397.21
15:21:36|36403.85
15:21:37|36403.85
15:21:39|36403.85
15:21:40|36403.95
15:21:40|36403.95
15:21:42|36403.95
15:21:42|36396.47
15:21:43|36396.47
15:21:45|36396.47
15:21:46|36396.47
15:21:46|36396.47
15:21:47|36396.47
15:21:48|36396.47
15:21:49|36396.47
15:21:51|36396.47
15:21:52|36396.47
15:21:53|36403.63
15:21:53|36403.63
15:21:55|36402.46
15:21:55|36402.46
15:21:57|36402.65
15:21:58|36402.66
15:22:00|36403.74
15:22:01|36403.75
15:22:02|36403.75
15:22:03|36400.23
15:22:05|36400.61
15:22:06|36400.65
15:22:07|36403.37
15:22:08|36403.37
15:22:09|36403.37
15:22:11|36403.37
15:22:11|36403.37
15:22:13|36403.37
15:22:13|36403.37
15:22:14|36403.37
15:22:15|36400.4
15:22:16|36400.4
15:22:17|36392.06
15:22:18|36392.06
15:22:20|36391.2
15:22:20|36391.2
15:22:22|36393.96
15:22:22|36387.35
15:22:23|36391.7
15:22:24|36391.7
15:22:25|36391.7
15:22:26|36391.27
15:22:27|36391.27
15:22:28|36391.27
15:22:29|36391.27
15:22:30|36391.27
15:22:31|36391.27
15:22:32|36387.38
15:22:33|36385.54
15:22:35|36385.54
15:22:36|36385.54
15:22:37|36385.79
15:22:38|36389.16
15:22:39|36389.16
15:22:40|36389.16
15:22:41|36389.16
15:22:42|36392.49
15:22:43|36393.23
15:22:44|36392.39
15:22:45|36385.54
15:22:46|36385.54
15:22:47|36388.22
15:22:48|36388.22
15:22:48|36388.22
15:22:50|36388.22
15:22:51|36386.86
15:22:52|36393.95
15:22:53|36393.95
15:22:54|36393.95
15:22:55|36393.3
15:22:56|36393.3
15:22:58|36393.3
15:22:59|36389.47
15:23:00|36389.47
15:23:01|36391.77
15:23:02|36392.5
15:23:03|36395.54
15:23:04|36397.31
15:23:05|36394.99
15:23:06|36395.48
15:23:07|36389.88
15:23:08|36389.88
15:23:09|36389.88
15:23:10|36389.88
15:23:11|36392.43
15:23:12|36390.79
15:23:13|36396.31
15:23:14|36392.24
15:23:16|36392.24
15:23:16|36392.24
15:23:17|36392.24
15:23:19|36392.24
15:23:20|36392.24
15:23:20|36392.24
15:23:22|36392.24
15:23:22|36382.52
15:23:23|36382.52
15:23:25|36384.35
15:23:26|36391.53
15:23:27|36391.53
15:23:28|36399.28
15:23:29|36399.28
15:23:30|36402.5
15:23:31|36402.5
15:23:32|36403.84
15:23:33|36403.84
15:23:34|36403.85
15:23:35|36403.85
15:23:36|36403.85
15:23:38|36403.85
15:23:38|36403.85
15:23:39|36403.86
15:23:40|36403.87
15:23:41|36403.87
15:23:42|36404.79
15:23:43|36404.79
15:23:44|36404.79
15:23:45|36404.79
15:23:46|36404.79
15:23:47|36401.27
15:23:48|36401.27
15:23:49|36401.27
15:23:50|36401.27
15:23:51|36401.27
15:23:52|36401.27
15:23:53|36401.27
15:23:54|36401.12
15:23:55|36398.95
15:23:56|36398.96
15:23:58|36399.02
15:23:59|36399.02
15:24:01|36399.02
15:24:01|36399.02
15:24:02|36399.02
15:24:04|36399.02
15:24:05|36399.02
15:24:06|36400.01
15:24:07|36400.01
15:24:10|36400.02
15:24:12|36400.02
15:24:13|36400.01
15:24:14|36400.01
15:24:14|36399.08
15:24:15|36399.08
15:24:16|36399.08
15:24:18|36412.24
15:24:18|36413.89
15:24:19|36429.54
15:24:20|36429.54
15:24:21|36429.54
15:24:22|36421.71
15:24:23|36412.45
15:24:24|36414.99
15:24:25|36416.78
15:24:27|36416.78
15:24:27|36427.33
15:24:28|36427.33
15:24:29|36427.34
15:24:30|36427.34
15:24:31|36427.34
15:24:32|36427.29
15:24:33|36427.29
15:24:34|36427.29
15:24:35|36423.01
15:24:36|36425.19
15:24:37|36425.19
15:24:38|36429.2
15:24:40|36429.2
15:24:40|36429.2
15:24:41|36425.81
15:24:42|36426.85
15:24:43|36426.85
15:24:44|36417.91
15:24:45|36417.91
15:24:46|36417.91
15:24:47|36417.91
15:24:48|36418.04
15:24:49|36414.61
15:24:50|36414.61
15:24:52|36414.61
15:24:52|36414.61
15:24:53|36414.61
15:24:55|36413.54
15:24:56|36413.54
15:24:56|36420.88
15:24:57|36420.07
15:24:58|36425.65
15:24:59|36425.65
15:25:01|36425.65
15:25:03|36425.65
15:25:04|36425.65
15:25:05|36425.65
15:25:06|36429.19
15:25:07|36429.21
15:25:08|36429.21
15:25:09|36429.21
15:25:10|36445.79
15:25:12|36426.11
15:25:12|36430.14
15:25:13|36430.14
15:25:15|36431.08
15:25:15|36435.34
15:25:16|36435.35
15:25:17|36426.14
15:25:18|36426.14
15:25:19|36428.71
15:25:20|36429.87
15:25:21|36429.87
15:25:22|36429.87
15:25:24|36431.38
15:25:25|36431.38
15:25:26|36431.38
15:25:27|36431.38
15:25:27|36431.38
15:25:28|36431.38
15:25:30|36431.38
15:25:30|36431.38
15:25:32|36433.58
15:25:34|36432.08
15:25:34|36432.08
15:25:35|36432.08
15:25:36|36432.08
15:25:37|36432.08
15:25:38|36430.84
15:25:39|36433.81
15:25:41|36433.81
15:25:41|36433.81
15:25:42|36433.81
15:25:43|36434.55
15:25:44|36443.12
15:25:45|36452.47
15:25:46|36452.24
15:25:47|36452.99
15:25:48|36452.99
15:25:49|36456.12
15:25:50|36453.62
15:25:52|36453.62
15:25:52|36450.86
15:25:53|36450.08
15:25:54|36451.16
15:25:55|36450.65
15:25:56|36450.65
15:25:57|36442.36
15:25:58|36442.36
15:25:59|36450.29
15:26:01|36450.29
15:26:02|36450.29
15:26:04|36450.29
15:26:04|36449.29
15:26:06|36449.6
15:26:06|36449.6
15:26:07|36450.54
15:26:08|36450.54
15:26:10|36455.2
15:26:11|36457.2
15:26:12|36457.2
15:26:12|36457.2
15:26:14|36457.2
15:26:14|36457.2
15:26:15|36456.02
15:26:16|36454.4
15:26:17|36454.31
15:26:19|36454.04
15:26:20|36454.04
15:26:21|36454.04
15:26:21|36454.48
15:26:22|36454.48
15:26:23|36455.45
15:26:24|36455.45
15:26:25|36455.45
15:26:26|36456.94
15:26:27|36453.94
15:26:29|36453.94
15:26:29|36453.94
15:26:30|36456.99
15:26:32|36453.73
15:26:33|36453.73
15:26:33|36453.73
15:26:35|36456.63
15:26:35|36456.63
15:26:37|36456.63
15:26:37|36456.63
15:26:38|36451.93
15:26:39|36451.93
15:26:41|36451.94
15:26:42|36451.94
15:26:43|36468.15
15:26:43|36498.75
15:26:44|36499.29
15:26:46|36499.99
15:26:47|36493.12
15:26:47|36487.04
15:26:48|36487.04
15:26:49|36493.5
15:26:50|36493.5
15:26:52|36493.5
15:26:53|36493.5
15:26:54|36490.52
15:26:55|36491.45
15:26:55|36485.72
15:26:57|36482.04
15:26:58|36480.19
15:26:59|36480.19
15:26:59|36480.19
15:27:02|36480.19
15:27:03|36480.19
15:27:04|36484.91
15:27:06|36482.33
15:27:07|36482.33
15:27:08|36482.33
15:27:09|36481.94
15:27:11|36481.94
15:27:11|36484.12
15:27:12|36484.12
15:27:13|36483.98
15:27:14|36483.98
15:27:15|36484.
15:27:16|36484.
15:27:17|36484.
15:27:18|36484.
15:27:19|36484.
15:27:20|36484.2
15:27:21|36484.02
15:27:22|36488.7
15:27:23|36490.45
15:27:24|36490.45
15:27:25|36490.45
15:27:26|36492.98
15:27:27|36493.41
15:27:28|36493.41
15:27:29|36493.41
15:27:30|36493.41
15:27:31|36497.63
15:27:32|36497.63
15:27:33|36500.
15:27:35|36499.99
15:27:35|36500.02
15:27:36|36504.17
15:27:37|36504.17
15:27:38|36504.17
15:27:39|36524.24
15:27:40|36538.66
15:27:41|36545.54
15:27:42|36548.63
15:27:43|36561.83
15:27:44|36559.37
15:27:45|36576.
15:27:46|36577.81
15:27:47|36568.85
15:27:48|36568.85
15:27:49|36568.85
15:27:51|36577.57
15:27:51|36578.8
15:27:52|36576.2
15:27:53|36580.
15:27:54|36580.
15:27:55|36580.
15:27:56|36580.
15:27:57|36570.46
15:27:58|36570.05
15:27:59|36570.05
15:28:00|36566.96
15:28:02|36562.86
15:28:03|36562.86
15:28:04|36566.54
15:28:05|36556.48
15:28:06|36547.62
15:28:07|36542.22
15:28:08|36542.22
15:28:09|36542.22
15:28:10|36542.22
15:28:11|36543.37
15:28:12|36542.96
15:28:13|36542.96
15:28:14|36549.56
15:28:15|36549.56
15:28:16|36549.55
15:28:17|36549.56
15:28:18|36552.51
15:28:19|36549.4
15:28:20|36545.2
15:28:21|36553.46
15:28:23|36560.1
15:28:23|36560.1
15:28:25|36554.37
15:28:25|36558.03
15:28:27|36558.03
15:28:27|36558.03
15:28:28|36557.6
15:28:30|36554.78
15:28:30|36558.34
15:28:31|36558.38
15:28:32|36558.38
15:28:34|36558.39
15:28:35|36558.39
15:28:36|36558.39
15:28:37|36558.39
15:28:38|36558.39
15:28:39|36562.88
15:28:40|36562.88
15:28:41|36563.59
15:28:42|36563.59
15:28:43|36563.59
15:28:44|36563.59
15:28:45|36578.6
15:28:46|36572.46
15:28:47|36572.46
15:28:48|36578.62
15:28:49|36578.62
15:28:50|36621.35
15:28:51|36655.8
15:28:52|36671.45
15:28:53|36671.45
15:28:55|36664.49
15:28:55|36639.38
15:28:56|36637.86
15:28:57|36672.3
15:28:58|36700.
15:28:59|36695.71
15:29:00|36709.93
15:29:01|36712.47
15:29:03|36702.82
15:29:05|36708.86
15:29:06|36692.11
15:29:08|36692.11
15:29:09|36717.5
15:29:10|36722.97
15:29:11|36721.93
15:29:12|36727.05
15:29:13|36713.79
15:29:14|36713.79
15:29:15|36706.12
15:29:16|36706.48
15:29:17|36699.39
15:29:18|36696.18
15:29:19|36696.14
15:29:20|36692.12
15:29:20|36701.65
15:29:22|36681.75
15:29:23|36680.79
15:29:24|36697.73
15:29:25|36697.73
15:29:26|36682.92
15:29:27|36704.7
15:29:27|36680.74
15:29:28|36680.74
15:29:30|36680.74
15:29:31|36674.37
15:29:32|36670.79
15:29:33|36677.32
15:29:34|36677.32
15:29:35|36706.12
15:29:36|36728.97
15:29:37|36719.41
15:29:37|36707.6
15:29:39|36707.6
15:29:40|36723.5
15:29:41|36706.25
15:29:42|36701.25
15:29:43|36699.2
15:29:44|36699.21
15:29:44|36678.64
15:29:45|36670.79
15:29:47|36658.87
15:29:48|36658.82
15:29:48|36658.91
15:29:50|36658.91
15:29:52|36649.49
15:29:52|36649.49
15:29:53|36649.49
15:29:54|36649.49
15:29:55|36649.49
15:29:56|36649.49
15:29:57|36648.48
15:29:58|36648.43
15:29:59|36648.43
15:30:00|36651.8
15:30:01|36650.45
15:30:03|36645.3
15:30:04|36647.6
15:30:06|36647.86
15:30:07|36641.51
15:30:08|36641.55
15:30:09|36635.23
15:30:10|36645.47
15:30:11|36635.47
15:30:13|36631.49
15:30:14|36655.39
15:30:15|36655.39
15:30:16|36645.8
15:30:17|36645.8
15:30:18|36636.79
15:30:19|36636.78
15:30:21|36638.33
15:30:21|36638.33
15:30:22|36631.88
15:30:23|36631.88
15:30:24|36640.62
15:30:25|36631.89
15:30:26|36631.89
15:30:28|36631.63
15:30:28|36629.58
15:30:29|36629.58
15:30:30|36629.58
15:30:31|36623.54
15:30:32|36623.08
15:30:33|36624.66
15:30:35|36624.66
15:30:35|36624.84
15:30:37|36633.21
15:30:37|36642.01
15:30:38|36633.22
15:30:40|36633.22
15:30:41|36627.59
15:30:41|36622.18
15:30:42|36621.
15:30:43|36626.99
15:30:45|36626.99
15:30:46|36627.08
15:30:46|36636.29
15:30:47|36637.85
15:30:48|36630.39
15:30:50|36630.68
15:30:50|36630.68
15:30:51|36630.37
15:30:52|36630.64
15:30:54|36635.95
15:30:54|36630.41
15:30:55|36636.3
15:30:56|36637.86
15:30:57|36642.02
15:30:58|36653.5
15:30:59|36659.87
15:31:00|36675.47
15:31:01|36678.4
15:31:02|36671.67
15:31:03|36673.84
15:31:05|36673.84
15:31:06|36680.38
15:31:07|36707.95
15:31:08|36727.39
15:31:10|36732.88
15:31:10|36743.52
15:31:11|36736.53
15:31:12|36754.18
15:31:14|36753.09
15:31:14|36779.41
15:31:15|36779.86
15:31:16|36770.9
15:31:18|36744.12
15:31:18|36737.26
15:31:19|36732.88
15:31:20|36722.06
15:31:21|36722.03
15:31:22|36743.06
15:31:23|36716.53
15:31:24|36704.9
15:31:25|36692.18
15:31:27|36706.03
15:31:27|36706.03
15:31:28|36722.81
15:31:29|36713.89
15:31:30|36711.62
15:31:31|36700.78
15:31:32|36700.78
15:31:33|36702.05
15:31:34|36701.72
15:31:35|36701.73
15:31:36|36685.82
15:31:38|36693.19
15:31:38|36696.33
15:31:40|36700.62
15:31:40|36700.62
15:31:42|36700.62
15:31:43|36712.33
15:31:44|36719.42
15:31:44|36699.48
15:31:46|36700.6
15:31:46|36710.09
15:31:48|36710.09
15:31:49|36701.25
15:31:50|36696.07
15:31:51|36696.07
15:31:52|36693.56
15:31:53|36693.94
15:31:54|36700.16
15:31:55|36702.46
15:31:56|36695.75
15:31:57|36702.65
15:31:59|36709.51
15:31:59|36708.46
15:32:01|36715.51
15:32:02|36706.4
15:32:02|36706.4
15:32:04|36706.4
15:32:05|36700.
15:32:07|36700.
15:32:07|36690.46
15:32:09|36697.41
15:32:09|36697.41
15:32:10|36709.43
15:32:12|36709.43
15:32:12|36709.43
15:32:13|36696.84
15:32:14|36693.57
15:32:15|36693.57
15:32:16|36693.57
15:32:17|36714.58
15:32:19|36730.87
15:32:20|36730.87
15:32:21|36730.87
15:32:22|36730.85
15:32:23|36730.87
15:32:24|36736.6
15:32:25|36736.6
15:32:26|36727.06
15:32:27|36737.14
15:32:28|36726.43
15:32:29|36726.43
15:32:30|36726.43
15:32:31|36726.43
15:32:32|36715.6
15:32:34|36726.
15:32:34|36726.
15:32:36|36724.18
15:32:36|36736.61
15:32:37|36741.66
15:32:38|36741.66
15:32:39|36741.66
15:32:41|36734.6
15:32:41|36734.6
15:32:42|36733.74
15:32:43|36733.75
15:32:44|36740.28
15:32:45|36737.84
15:32:46|36727.67
15:32:47|36720.76
15:32:48|36726.03
15:32:49|36725.14
15:32:50|36724.35
15:32:51|36731.96
15:32:52|36732.18
15:32:53|36732.18
15:32:54|36737.22
15:32:55|36737.22
15:32:56|36737.22
15:32:57|36721.47
15:32:58|36727.47
15:32:59|36727.58
15:33:00|36727.58
15:33:01|36727.58
15:33:02|36727.58
15:33:03|36720.89
15:33:04|36720.77
15:33:06|36720.77
15:33:07|36730.53
15:33:07|36730.53
15:33:09|36733.35
15:33:10|36733.01
15:33:11|36733.01
15:33:12|36733.01
15:33:13|36732.61
15:33:14|36736.3
15:33:15|36731.8
15:33:16|36731.8
15:33:18|36732.44
15:33:20|36752.61
15:33:21|36757.9
15:33:22|36774.19
15:33:22|36785.49
15:33:24|36800.24
15:33:24|36792.57
15:33:25|36790.29
15:33:27|36791.28
15:33:27|36783.57
15:33:28|36789.62
15:33:30|36789.62
15:33:30|36789.62
15:33:31|36789.62
15:33:33|36775.77
15:33:33|36775.77
15:33:35|36775.9
15:33:35|36775.9
15:33:37|36768.78
15:33:38|36761.24
15:33:38|36755.72
15:33:39|36746.63
15:33:40|36750.93
15:33:41|36761.9
15:33:42|36769.18
15:33:43|36769.18
15:33:44|36769.18
15:33:45|36773.46
15:33:46|36796.11
15:33:47|36795.48
15:33:48|36793.36
15:33:49|36793.37
15:33:50|36793.37
15:33:51|36800.
15:33:52|36792.89
15:33:54|36794.34
15:33:54|36777.21
15:33:55|36776.25
15:33:56|36802.02
15:33:57|36799.61
15:33:58|36792.83
15:34:02|36791.52
15:34:02|36791.52
15:34:03|36792.6
15:34:05|36797.41
15:34:06|36797.29
15:34:07|36798.67
15:34:08|36798.64
15:34:09|36788.52
15:34:11|36802.
15:34:11|36840.14
15:34:13|36838.18
15:34:13|36830.74
15:34:15|36830.74
15:34:16|36818.16
15:34:17|36822.2
15:34:17|36867.54
15:34:18|36869.09
15:34:20|36881.16
15:34:21|36889.68
15:34:22|36876.38
15:34:22|36852.58
15:34:23|36865.12
15:34:25|36868.3
15:34:26|36861.67
15:34:27|36853.09
15:34:28|36854.95
15:34:29|36860.44
15:34:30|36857.71
15:34:30|36835.02
15:34:31|36824.9
15:34:32|36810.26
15:34:34|36801.2
15:34:34|36799.2
15:34:36|36789.56
15:34:36|36807.32
15:34:37|36829.56
15:34:39|36827.73
15:34:39|36806.07
15:34:41|36816.31
15:34:42|36814.2
15:34:43|36817.26
15:34:43|36814.79
15:34:44|36802.05
15:34:45|36785.31
15:34:46|36781.27
15:34:47|36806.12
15:34:48|36827.83
15:34:49|36810.57
15:34:50|36813.71
15:34:51|36810.
15:34:52|36799.87
15:34:54|36799.86
15:34:54|36796.19
15:34:55|36810.01
15:34:56|36810.01
15:34:57|36844.66
15:34:58|36867.2
15:35:00|36845.86
15:35:00|36846.89
15:35:02|36845.12
15:35:03|36832.97
15:35:04|36839.25
15:35:05|36848.35
15:35:07|36868.56
15:35:08|36876.77
15:35:10|36876.77
15:35:11|36876.77
15:35:11|36871.25
15:35:13|36861.65
15:35:13|36894.53
15:35:15|36895.33
15:35:16|36871.43
15:35:17|36904.25
15:35:18|36898.8
15:35:19|36901.72
15:35:20|36901.72
15:35:21|36902.17
15:35:22|36902.17
15:35:24|36902.42
15:35:24|36913.43
15:35:26|36907.66
15:35:28|36902.27
15:35:28|36900.
15:35:29|36900.
15:35:30|36900.
15:35:31|36892.36
15:35:32|36877.09
15:35:34|36862.83
15:35:35|36864.71
15:35:35|36839.91
15:35:36|36839.89
15:35:38|36832.22
15:35:39|36821.94
15:35:40|36832.62
15:35:41|36832.62
15:35:41|36831.06
15:35:43|36827.34
15:35:43|36839.86
15:35:45|36817.2
15:35:46|36838.66
15:35:47|36838.67
15:35:48|36838.67
15:35:49|36831.83
15:35:50|36835.41
15:35:51|36844.96
15:35:52|36849.86
15:35:53|36851.82
15:35:55|36849.84
15:35:55|36851.32
15:35:56|36839.82
15:35:57|36839.5
15:35:58|36836.95
15:35:59|36858.49
15:36:00|36858.49
15:36:01|36858.49
15:36:03|36866.28
15:36:03|36875.41
15:36:04|36887.68
15:36:05|36897.7
15:36:07|36895.16
15:36:07|36895.16
15:36:08|36871.29
15:36:10|36876.57
15:36:11|36875.29
15:36:13|36881.02
15:36:13|36867.46
15:36:14|36879.75
15:36:16|36905.62
15:36:17|36886.41
15:36:18|36887.41
15:36:19|36902.12
15:36:20|36902.12
15:36:21|36893.87
15:36:22|36896.95
15:36:23|36896.95
15:36:24|36896.95
15:36:26|36896.95
15:36:26|36885.93
15:36:27|36873.55
15:36:28|36873.51
15:36:29|36877.54
15:36:30|36889.02
15:36:31|36894.68
15:36:32|36894.68
15:36:33|36894.68
15:36:34|36893.43
15:36:35|36884.12
15:36:36|36891.26
15:36:37|36877.81
15:36:38|36877.81
15:36:39|36863.39
15:36:40|36865.32
15:36:41|36876.9
15:36:42|36876.9
15:36:43|36876.96
15:36:44|36867.04
15:36:45|36867.04
15:36:46|36867.06
15:36:47|36888.2
15:36:48|36888.2
15:36:49|36888.2
15:36:50|36890.
15:36:51|36896.17
15:36:52|36907.3
15:36:53|36902.56
15:36:54|36900.47
15:36:55|36907.16
15:36:56|36903.27
15:36:58|36897.08
15:36:58|36884.56
15:36:59|36882.55
15:37:00|36888.43
15:37:02|36881.02
15:37:02|36881.
15:37:04|36877.04
15:37:04|36877.04
15:37:05|36878.9
15:37:06|36875.82
15:37:07|36861.3
15:37:09|36866.56
15:37:09|36867.92
15:37:11|36868.62
15:37:12|36880.23
15:37:14|36862.23
15:37:15|36862.26
15:37:16|36862.26
15:37:16|36862.26
15:37:18|36850.
15:37:19|36846.69
15:37:19|36844.83
15:37:21|36846.72
15:37:22|36852.46
15:37:22|36842.54
15:37:24|36846.62
15:37:25|36841.19
15:37:27|36879.16
15:37:28|36879.16
15:37:29|36876.87
15:37:30|36880.23
15:37:31|36894.5
15:37:32|36894.5
15:37:33|36886.86
15:37:34|36888.87
15:37:35|36890.72
15:37:36|36856.02
15:37:37|36852.84
15:37:38|36836.69
15:37:39|36834.52
15:37:40|36847.76
15:37:41|36847.76
15:37:42|36847.76
15:37:43|36847.76
15:37:43|36847.76
15:37:45|36864.49
15:37:46|36864.49
15:37:47|36872.12
15:37:47|36872.12
15:37:49|36873.28
15:37:50|36863.18
15:37:51|36873.27
15:37:52|36881.46
15:37:53|36888.02
15:37:54|36887.95
15:37:55|36890.53
15:37:56|36882.05
15:37:56|36882.05
15:37:58|36880.91
15:37:58|36880.91
15:38:00|36880.91
15:38:01|36880.91
15:38:02|36880.91
15:38:02|36875.27
15:38:04|36875.27
15:38:05|36871.96
15:38:05|36871.61
15:38:07|36871.61
15:38:08|36869.55
15:38:09|36869.55
15:38:10|36874.53
15:38:11|36868.29
15:38:13|36868.29
15:38:14|36855.15
15:38:15|36855.15
15:38:16|36855.15
15:38:17|36856.83
15:38:18|36846.39
15:38:19|36848.98
15:38:20|36848.98
15:38:21|36848.98
15:38:22|36848.97
15:38:23|36848.97
15:38:25|36844.7
15:38:25|36843.67
15:38:26|36837.2
15:38:27|36837.54
15:38:28|36837.54
15:38:29|36840.92
15:38:30|36840.92
15:38:31|36840.92
15:38:32|36836.7
15:38:33|36836.69
15:38:34|36838.13
15:38:35|36838.13
15:38:36|36832.6
15:38:37|36832.6
15:38:38|36832.6
15:38:39|36828.32
15:38:40|36831.02
15:38:41|36830.49
15:38:42|36840.48
15:38:43|36831.02
15:38:44|36829.94
15:38:45|36829.94
15:38:46|36830.01
15:38:47|36830.01
15:38:48|36843.4
15:38:49|36843.38
15:38:50|36843.98
15:38:51|36854.47
15:38:52|36843.96
15:38:53|36844.74
15:38:54|36850.76
15:38:55|36849.72
15:38:56|36854.47
15:38:57|36854.47
15:38:58|36851.53
15:38:59|36855.81
15:39:00|36867.19
15:39:01|36867.18
15:39:02|36859.31
15:39:03|36858.5
15:39:04|36837.32
15:39:05|36836.58
15:39:06|36832.55
15:39:07|36821.94
15:39:08|36821.95
15:39:09|36821.95
15:39:10|36822.14
15:39:11|36828.6
15:39:13|36828.98
15:39:15|36832.46
15:39:15|36824.99
15:39:16|36824.69
15:39:17|36824.69
15:39:19|36824.69
15:39:20|36824.69
15:39:21|36824.69
15:39:22|36821.94
15:39:23|36808.92
15:39:24|36798.19
15:39:25|36800.
15:39:26|36800.
15:39:27|36810.7
15:39:28|36806.51
15:39:29|36806.55
15:39:30|36803.93
15:39:30|36803.93
15:39:32|36801.07
15:39:33|36801.07
15:39:34|36801.07
15:39:35|36801.07
15:39:36|36798.55
15:39:37|36798.55
15:39:37|36798.89
15:39:39|36810.85
15:39:40|36810.85
15:39:41|36806.74
15:39:42|36806.74
15:39:43|36806.74
15:39:44|36806.74
15:39:45|36806.74
15:39:45|36794.7
15:39:47|36794.7
15:39:48|36794.7
15:39:49|36794.7
15:39:50|36802.23
15:39:51|36805.29
15:39:51|36799.54
15:39:53|36795.05
15:39:54|36795.08
15:39:55|36802.72
15:39:56|36803.59
15:39:57|36803.59
15:39:58|36803.63
15:39:58|36803.55
15:40:00|36803.55
15:40:00|36806.26
15:40:02|36806.26
15:40:03|36811.09
15:40:04|36818.59
15:40:05|36814.72
15:40:06|36814.72
15:40:07|36816.32
15:40:08|36819.2
15:40:09|36819.2
15:40:10|36819.2
15:40:11|36810.56
15:40:12|36810.56
15:40:13|36814.15
15:40:15|36812.43
15:40:15|36807.05
15:40:17|36807.02
15:40:18|36807.02
15:40:19|36807.1
15:40:20|36803.55
15:40:21|36802.73
15:40:22|36802.73
15:40:23|36802.73
15:40:24|36785.31
15:40:25|36780.65
15:40:26|36777.77
15:40:27|36777.76
15:40:28|36777.77
15:40:28|36777.77
15:40:29|36777.
15:40:32|36760.58
15:40:32|36760.58
15:40:33|36773.53
15:40:34|36779.72
15:40:35|36758.38
15:40:36|36773.05
15:40:37|36761.59
15:40:38|36773.13
15:40:39|36763.17
15:40:40|36763.17
15:40:41|36763.17
15:40:42|36763.64
15:40:43|36763.64
15:40:44|36763.64
15:40:45|36763.64
15:40:46|36758.83
15:40:47|36761.33
15:40:48|36761.33
15:40:49|36764.21
15:40:50|36764.21
15:40:51|36779.42
15:40:52|36780.66
15:40:53|36791.02
15:40:54|36794.83
15:40:55|36794.69
15:40:56|36794.69
15:40:57|36781.13
15:40:58|36783.65
15:40:59|36783.65
15:41:00|36792.46
15:41:02|36794.56
15:41:02|36794.56
15:41:04|36791.21
15:41:05|36791.22
15:41:06|36791.22
15:41:07|36791.13
15:41:08|36782.46
15:41:09|36780.26
15:41:10|36780.26
15:41:11|36780.26
15:41:12|36772.16
15:41:13|36772.16
15:41:14|36785.69
15:41:16|36794.34
15:41:16|36794.34
15:41:17|36800.3
15:41:18|36810.83
15:41:19|36822.54
15:41:20|36812.81
15:41:21|36812.81
15:41:22|36818.75
15:41:23|36815.45
15:41:24|36809.22
15:41:26|36806.03
15:41:26|36809.2
15:41:28|36815.88
15:41:28|36815.88
15:41:30|36816.29
15:41:30|36816.29
15:41:31|36816.29
15:41:33|36814.08
15:41:34|36812.74
15:41:35|36810.69
15:41:36|36817.61
15:41:37|36816.15
15:41:38|36816.15
15:41:39|36819.84
15:41:40|36826.57
15:41:41|36822.08
15:41:42|36806.54
15:41:43|36807.35
15:41:44|36799.02
15:41:45|36799.02
15:41:46|36805.25
15:41:47|36805.21
15:41:48|36801.77
15:41:49|36804.72
15:41:50|36814.89
15:41:51|36816.28
15:41:52|36816.28
15:41:53|36816.28
15:41:54|36807.06
15:41:55|36807.06
15:41:56|36810.21
15:41:57|36810.21
15:41:58|36810.21
15:41:59|36810.21
15:42:00|36822.95
15:42:01|36824.8
15:42:02|36819.29
15:42:03|36819.29
15:42:04|36819.29
15:42:05|36819.29
15:42:06|36819.29
15:42:07|36830.3
15:42:08|36830.3
15:42:09|36830.3
15:42:10|36834.99
15:42:11|36834.99
15:42:12|36834.99
15:42:13|36834.99
15:42:15|36834.99
15:42:16|36834.99
15:42:17|36834.99
15:42:18|36834.99
15:42:19|36834.99
15:42:20|36835.78
15:42:21|36835.34
15:42:22|36835.34
15:42:24|36835.34
15:42:24|36835.48
15:42:25|36835.48
15:42:26|36835.48
15:42:27|36829.33
15:42:28|36829.33
15:42:30|36829.54
15:42:30|36820.69
15:42:31|36820.69
15:42:33|36820.69
15:42:33|36825.5
15:42:34|36841.85
15:42:35|36841.85
15:42:36|36841.58
15:42:37|36841.58
15:42:38|36841.58
15:42:39|36839.67
15:42:40|36841.57
15:42:41|36841.95
15:42:42|36844.82
15:42:43|36846.82
15:42:44|36845.25
15:42:45|36837.57
15:42:47|36854.96
15:42:48|36864.98
15:42:48|36869.08
15:42:49|36856.49
15:42:51|36868.31
15:42:52|36868.31
15:42:53|36868.31
15:42:54|36868.31
15:42:54|36880.91
15:42:56|36903.04
15:42:57|36898.8
15:42:58|36898.8
15:42:59|36891.09
15:43:00|36897.31
15:43:01|36896.47
15:43:01|36896.46
15:43:02|36896.51
15:43:04|36891.34
15:43:05|36891.34
15:43:06|36894.03
15:43:07|36894.72
15:43:08|36894.71
15:43:09|36896.15
15:43:10|36896.15
15:43:11|36902.28
15:43:12|36905.16
15:43:13|36902.27
15:43:14|36902.87
15:43:15|36902.87
15:43:16|36908.7
15:43:18|36902.98
15:43:19|36902.98
15:43:20|36902.29
15:43:21|36905.68
15:43:21|36905.67
15:43:23|36905.67
15:43:23|36907.67
15:43:25|36911.99
15:43:26|36914.96
15:43:27|36915.59
15:43:29|36915.6
15:43:30|36915.64
15:43:31|36921.01
15:43:31|36932.27
15:43:32|36957.99
15:43:33|36959.59
15:43:34|36952.21
15:43:36|36953.78
15:43:37|36943.85
15:43:38|36938.41
15:43:39|36942.41
15:43:40|36929.15
15:43:41|36929.15
15:43:42|36923.77
15:43:43|36923.77
15:43:44|36923.77
15:43:45|36926.12
15:43:46|36926.09
15:43:47|36922.69
15:43:48|36916.27
15:43:49|36918.
15:43:49|36918.51
15:43:51|36920.48
15:43:52|36920.48
15:43:53|36914.2
15:43:54|36913.39
15:43:55|36913.39
15:43:56|36909.68
15:43:57|36909.68
15:43:58|36909.33
15:43:59|36913.92
15:44:00|36915.15
15:44:01|36909.09
15:44:02|36908.75
15:44:03|36908.75
15:44:04|36900.
15:44:05|36894.04
15:44:05|36894.07
15:44:07|36889.74
15:44:08|36871.75
15:44:09|36871.75
15:44:10|36874.99
15:44:11|36865.67
15:44:12|36862.94
15:44:13|36860.88
15:44:13|36870.55
15:44:15|36870.73
15:44:16|36863.16
15:44:17|36863.16
15:44:19|36858.4
15:44:20|36867.47
15:44:21|36870.08
15:44:22|36870.08
15:44:23|36870.08
15:44:25|36869.43
15:44:25|36854.84
15:44:26|36852.19
15:44:28|36852.19
15:44:28|36847.49
15:44:29|36847.49
15:44:30|36846.85
15:44:31|36846.85
15:44:33|36845.99
15:44:34|36859.33
15:44:35|36859.33
15:44:36|36855.77
15:44:37|36855.76
15:44:38|36844.38
15:44:39|36841.46
15:44:40|36841.46
15:44:41|36841.2
15:44:42|36840.98
15:44:43|36837.58
15:44:44|36839.98
15:44:45|36839.98
15:44:46|36839.98
15:44:47|36839.98
15:44:48|36837.58
15:44:49|36837.58
15:44:50|36840.94
15:44:51|36849.54
15:44:52|36849.54
15:44:54|36849.54
15:44:54|36847.69
15:44:55|36851.82
15:44:56|36857.14
15:44:57|36857.14
15:44:58|36854.21
15:45:00|36854.21
15:45:00|36854.21
15:45:02|36854.85
15:45:03|36854.85
15:45:04|36854.85
15:45:04|36854.85
15:45:06|36854.85
15:45:06|36851.82
15:45:08|36851.82
15:45:08|36849.18
15:45:09|36847.33
15:45:10|36847.33
15:45:12|36849.54
15:45:12|36849.54
15:45:13|36849.54
15:45:14|36848.39
15:45:15|36843.72
15:45:16|36843.72
15:45:17|36839.7
15:45:18|36841.4
15:45:20|36841.11
15:45:22|36837.58
15:45:22|36837.58
15:45:24|36837.58
15:45:24|36837.57
15:45:26|36832.38
15:45:27|36828.72
15:45:28|36828.72
15:45:29|36824.61
15:45:29|36828.33
15:45:31|36828.33
15:45:32|36823.84
15:45:33|36828.33
15:45:34|36828.33
15:45:35|36828.05
15:45:36|36828.05
15:45:37|36839.12
15:45:38|36839.12
15:45:39|36839.12
15:45:40|36849.54
15:45:41|36855.77
15:45:42|36855.77
15:45:43|36854.61
15:45:44|36846.66
15:45:45|36846.66
15:45:46|36846.66
15:45:47|36828.85
15:45:48|36828.85
15:45:49|36828.76
15:45:50|36828.76
15:45:51|36832.23
15:45:52|36830.26
15:45:53|36830.26
15:45:54|36833.51
15:45:55|36829.96
15:45:56|36829.96
15:45:57|36829.95
15:45:58|36832.4
15:45:59|36832.36
15:46:00|36828.51
15:46:01|36831.86
15:46:02|36831.86
15:46:03|36828.51
15:46:04|36828.51
15:46:05|36828.51
15:46:06|36828.52
15:46:07|36831.42
15:46:08|36831.43
15:46:09|36844.55
15:46:10|36831.55
15:46:11|36831.55
15:46:12|36831.55
15:46:13|36831.55
15:46:14|36831.55
15:46:15|36830.75
15:46:16|36830.75
15:46:17|36830.75
15:46:18|36828.33
15:46:19|36828.33
15:46:21|36828.33
15:46:22|36830.14
15:46:23|36830.14
15:46:24|36832.99
15:46:25|36832.99
15:46:26|36832.99
15:46:27|36832.99
15:46:27|36832.72
15:46:29|36832.98
15:46:30|36832.98
15:46:31|36832.98
15:46:32|36834.03
15:46:34|36834.03
15:46:35|36834.03
15:46:36|36833.63
15:46:37|36833.63
15:46:38|36833.63
15:46:38|36833.63
15:46:39|36833.63
15:46:41|36833.28
15:46:42|36833.28
15:46:42|36833.28
15:46:44|36832.98
15:46:45|36831.61
15:46:46|36831.61
15:46:47|36831.61
15:46:47|36831.61
15:46:49|36831.61
15:46:50|36831.61
15:46:51|36831.61
15:46:52|36830.91
15:46:53|36830.14
15:46:54|36830.15
15:46:55|36830.15
15:46:56|36824.01
15:46:57|36824.01
15:46:58|36824.01
15:46:59|36817.62
15:47:00|36817.61
15:47:01|36810.15
15:47:02|36812.06
15:47:03|36812.06
15:47:04|36812.06
15:47:05|36821.82
15:47:06|36821.82
15:47:07|36827.82
15:47:08|36827.82
15:47:09|36827.82
15:47:10|36827.82
15:47:11|36827.82
15:47:12|36827.82
15:47:13|36828.66
15:47:14|36833.01
15:47:15|36833.01
15:47:16|36829.61
15:47:17|36816.66
15:47:18|36816.66
15:47:19|36811.37
15:47:20|36811.39
15:47:21|36816.6
15:47:23|36816.6
15:47:25|36816.55
15:47:26|36816.55
15:47:27|36814.14
15:47:28|36825.65
15:47:29|36819.55
15:47:29|36819.55
15:47:31|36819.51
15:47:32|36819.52
15:47:33|36819.52
15:47:34|36819.52
15:47:35|36819.52
15:47:35|36819.52
15:47:37|36816.99
15:47:38|36816.99
15:47:38|36817.01
15:47:40|36819.94
15:47:41|36819.94
15:47:42|36818.38
15:47:43|36818.36
15:47:44|36818.36
15:47:45|36818.36
15:47:46|36818.25
15:47:47|36805.48
15:47:48|36804.62
15:47:49|36803.86
15:47:50|36801.03
15:47:51|36801.02
15:47:52|36800.
15:47:53|36800.
15:47:54|36793.65
15:47:55|36792.01
15:47:56|36795.47
15:47:57|36795.08
15:47:58|36795.08
15:47:59|36795.08
15:48:00|36794.75
15:48:01|36794.75
15:48:02|36794.75
15:48:03|36786.55
15:48:04|36788.49
15:48:05|36789.75
15:48:06|36804.37
15:48:07|36804.37
15:48:08|36828.48
15:48:09|36833.99
15:48:10|36834.18
15:48:11|36834.18
15:48:12|36834.18
15:48:13|36834.18
15:48:14|36834.18
15:48:15|36834.18
15:48:16|36834.18
15:48:17|36835.09
15:48:18|36848.65
15:48:19|36854.85
15:48:20|36864.01
15:48:21|36869.42
15:48:23|36869.52
15:48:24|36870.8
15:48:26|36864.55
15:48:26|36866.52
15:48:27|36866.52
15:48:28|36866.51
15:48:29|36866.51
15:48:30|36866.52
15:48:31|36866.52
15:48:32|36866.52
15:48:33|36860.49
15:48:34|36861.7
15:48:35|36853.58
15:48:37|36876.48
15:48:37|36871.73
15:48:38|36879.58
15:48:39|36878.3
15:48:40|36879.09
15:48:41|36879.08
15:48:42|36881.28
15:48:43|36881.28
15:48:44|36895.5
15:48:45|36901.47
15:48:46|36906.28
15:48:47|36906.28
15:48:48|36906.49
15:48:49|36906.49
15:48:50|36904.23
15:48:51|36903.51
15:48:52|36905.36
15:48:53|36908.12
15:48:54|36906.76
15:48:55|36913.23
15:48:56|36913.23
15:48:57|36912.14
15:48:58|36908.58
15:48:59|36908.58
15:49:00|36908.58
15:49:01|36905.31
15:49:02|36905.31
15:49:04|36905.31
15:49:04|36897.48
15:49:05|36902.11
15:49:06|36900.27
15:49:07|36900.27
15:49:08|36894.56
15:49:09|36890.08
15:49:11|36890.08
15:49:11|36890.08
15:49:12|36890.07
15:49:13|36885.16
15:49:14|36903.95
15:49:15|36903.95
15:49:16|36886.52
15:49:17|36885.96
15:49:18|36885.96
15:49:19|36886.29
15:49:20|36889.79
15:49:21|36889.79
15:49:23|36890.06
15:49:24|36890.06
15:49:26|36882.42
15:49:27|36882.42
15:49:28|36885.2
15:49:29|36885.2
15:49:30|36885.2
15:49:31|36885.2
15:49:32|36885.2
15:49:33|36885.2
15:49:34|36885.2
15:49:34|36885.2
15:49:36|36885.2
15:49:37|36885.2
15:49:38|36885.2
15:49:39|36885.2
15:49:40|36887.48
15:49:40|36873.75
15:49:41|36864.02
15:49:43|36844.22
15:49:44|36844.29
15:49:45|36844.29
15:49:46|36857.03
15:49:47|36857.03
15:49:48|36854.04
15:49:49|36873.61
15:49:50|36873.61
15:49:51|36874.65
15:49:52|36874.65
15:49:53|36874.65
15:49:54|36874.65
15:49:55|36874.73
15:49:56|36874.71
15:49:57|36874.71
15:49:58|36874.72
15:49:59|36874.71
15:50:00|36874.21
15:50:01|36876.55
15:50:02|36881.87
15:50:03|36881.87
15:50:04|36879.09
15:50:05|36881.72
15:50:06|36869.67
15:50:07|36852.26
15:50:08|36843.94
15:50:09|36837.35
15:50:10|36837.35
15:50:11|36838.64
15:50:12|36838.64
15:50:13|36838.61
15:50:14|36834.19
15:50:15|36834.18
15:50:16|36834.18
15:50:17|36836.98
15:50:18|36834.19
15:50:19|36834.19
15:50:20|36838.54
15:50:21|36841.61
15:50:22|36841.61
15:50:23|36849.74
15:50:25|36858.57
15:50:25|36862.14
15:50:26|36862.15
15:50:28|36886.25
15:50:28|36888.56
15:50:30|36888.01
15:50:30|36888.06
15:50:32|36885.1
15:50:33|36891.33
15:50:34|36907.84
15:50:36|36908.57
15:50:37|36900.74
15:50:38|36897.26
15:50:39|36899.1
15:50:40|36899.08
15:50:41|36888.54
15:50:42|36897.87
15:50:43|36905.04
15:50:44|36903.55
15:50:46|36897.43
15:50:46|36916.76
15:50:47|36922.99
15:50:49|36926.27
15:50:49|36914.57
15:50:51|36918.27
15:50:52|36917.81
15:50:53|36917.81
15:50:53|36926.26
15:50:54|36917.86
15:50:56|36919.82
15:50:57|36924.74
15:50:57|36920.53
15:50:58|36920.53
15:51:00|36912.45
15:51:01|36912.45
15:51:02|36917.35
15:51:03|36917.35
15:51:04|36915.06
15:51:05|36920.74
15:51:06|36920.74
15:51:07|36922.84
15:51:08|36917.83
15:51:09|36926.25
15:51:10|36924.42
15:51:11|36924.43
15:51:12|36924.42
15:51:13|36924.42
15:51:14|36924.35
15:51:15|36915.31
15:51:16|36915.31
15:51:17|36924.39
15:51:18|36916.77
15:51:19|36924.4
15:51:20|36924.4
15:51:21|36924.47
15:51:22|36926.33
15:51:23|36924.99
15:51:25|36926.32
15:51:26|36935.67
15:51:27|36926.32
15:51:28|36934.91
15:51:29|36911.56
15:51:30|36911.56
15:51:31|36917.74
15:51:32|36917.74
15:51:34|36924.45
15:51:34|36930.89
15:51:36|36930.89
15:51:36|36930.54
15:51:37|36930.54
15:51:39|36927.68
15:51:40|36938.15
15:51:41|36948.58
15:51:42|36949.39
15:51:43|36940.9
15:51:44|36940.9
15:51:46|36940.73
15:51:47|36940.73
15:51:47|36940.74
15:51:49|36940.71
15:51:50|36940.71
15:51:51|36940.71
15:51:52|36940.71
15:51:53|36953.57
15:51:54|36953.57
15:51:54|36953.64
15:51:55|36971.91
15:51:57|36975.67
15:51:58|36981.22
15:51:59|36986.65
15:52:00|37004.06
15:52:00|37002.93
15:52:02|36994.78
15:52:03|36997.06
15:52:03|36997.06
15:52:04|37001.
15:52:06|37009.18
15:52:07|37009.61
15:52:08|36995.65
15:52:08|37005.97
15:52:10|37005.97
15:52:11|37006.38
15:52:11|37006.38
15:52:13|37006.38
15:52:14|37012.92
15:52:15|37012.92
15:52:16|37007.01
15:52:17|37001.91
15:52:17|37001.91
15:52:19|36978.4
15:52:20|36973.51
15:52:20|36962.63
15:52:22|36962.63
15:52:23|36957.11
15:52:23|36939.87
15:52:25|36919.01
15:52:25|36914.18
15:52:27|36932.54
15:52:29|36910.21
15:52:29|36913.29
15:52:31|36962.09
15:52:32|36960.07
15:52:34|36960.03
15:52:34|36960.03
15:52:36|36954.06
15:52:36|36954.06
15:52:38|36954.06
15:52:39|36954.06
15:52:41|36949.73
15:52:41|36959.31
15:52:42|36956.2
15:52:44|36969.26
15:52:45|36969.26
15:52:46|36975.27
15:52:47|36971.11
15:52:48|36971.11
15:52:50|36980.
15:52:51|36992.09
15:52:52|36981.99
15:52:53|36971.52
15:52:54|36980.01
15:52:55|36980.
15:52:56|36987.78
15:52:57|36971.1
15:52:59|36968.23
15:53:00|36970.99
15:53:00|36970.99
15:53:02|36970.99
15:53:02|36970.99
15:53:03|36979.15
15:53:04|36970.92
15:53:05|36971.66
15:53:06|36986.16
15:53:07|36989.07
15:53:08|36994.29
15:53:09|36994.29
15:53:10|36993.44
15:53:11|36993.44
15:53:13|37000.05
15:53:13|36992.55
15:53:14|36992.55
15:53:15|36994.46
15:53:16|36994.97
15:53:17|36997.96
15:53:18|36997.91
15:53:20|36997.91
15:53:20|36990.52
15:53:21|36992.66
15:53:22|36982.91
15:53:23|36982.91
15:53:24|36982.91
15:53:26|36980.02
15:53:27|36980.02
15:53:28|36980.02
15:53:30|37015.2
15:53:31|37018.67
15:53:33|37009.76
15:53:33|37009.75
15:53:34|37001.99
15:53:35|37001.99
15:53:36|37002.
15:53:38|37015.95
15:53:38|37013.99
15:53:40|37013.99
15:53:40|37013.99
15:53:42|37013.99
15:53:43|37004.03
15:53:43|37008.94
15:53:45|37002.7
15:53:46|37008.94
15:53:47|37008.94
15:53:48|37000.56
15:53:49|37000.56
15:53:50|37000.56
15:53:51|37000.56
15:53:52|37000.56
15:53:53|37000.56
15:53:54|36998.09
15:53:55|37014.15
15:53:56|37014.15
15:53:57|37001.25
15:53:58|37001.25
15:54:00|37002.04
15:54:00|36998.4
15:54:01|37005.98
15:54:02|36993.83
15:54:03|36998.33
15:54:04|37003.25
15:54:05|37001.37
15:54:06|36998.34
15:54:07|36998.34
15:54:08|36998.37
15:54:09|36998.36
15:54:11|37016.69
15:54:11|37016.69
15:54:12|37005.91
15:54:13|37005.91
15:54:14|36994.74
15:54:15|36983.81
15:54:16|36991.76
15:54:17|36989.95
15:54:18|37013.72
15:54:19|37013.72
15:54:21|37005.44
15:54:22|37005.44
15:54:22|37005.44
15:54:24|36981.28
15:54:25|37002.87
15:54:26|37017.86
15:54:27|37017.86
15:54:28|37016.69
15:54:29|37030.08
15:54:30|37024.67
15:54:31|37024.67
15:54:33|37019.57
15:54:34|37011.99
15:54:35|37011.99
15:54:36|37022.04
15:54:37|37030.11
15:54:39|37024.4
15:54:40|37024.4
15:54:40|37027.45
15:54:42|37043.56
15:54:42|37034.85
15:54:43|37033.23
15:54:45|37031.05
15:54:46|37015.65
15:54:46|37031.48
15:54:48|37031.48
15:54:48|37042.12
15:54:50|37038.36
15:54:51|37038.35
15:54:52|37038.18
15:54:53|37038.18
15:54:54|37038.18
15:54:55|37033.24
15:54:55|37033.24
15:54:57|37033.24
15:54:58|37033.23
15:55:00|37043.28
15:55:00|37043.28
15:55:01|37044.7
15:55:02|37037.67
15:55:03|37037.21
15:55:04|37037.21
15:55:05|37033.48
15:55:07|37033.41
15:55:08|37047.94
15:55:08|37039.3
15:55:09|37040.01
15:55:10|37040.01
15:55:11|37030.
15:55:12|37030.
15:55:13|37030.
15:55:15|37016.
15:55:16|37016.
15:55:16|37012.11
15:55:17|37012.11
15:55:18|37011.55
15:55:19|37008.8
15:55:20|37008.77
15:55:21|37000.
15:55:22|37000.97
15:55:23|37006.88
15:55:24|37008.07
15:55:25|37008.07
15:55:26|37011.36
15:55:27|37010.13
15:55:29|37015.63
15:55:29|37015.63
15:55:31|37006.14
15:55:33|37006.16
15:55:33|37006.16
15:55:34|37006.16
15:55:35|37006.16
15:55:36|37006.16
15:55:37|37000.87
15:55:39|37010.08
15:55:40|37004.91
15:55:41|37000.09
15:55:42|37000.09
15:55:43|37001.94
15:55:44|37005.53
15:55:45|37000.09
15:55:46|37000.09
15:55:46|37000.09
15:55:47|37001.86
15:55:49|37002.15
15:55:49|37003.19
15:55:51|37003.19
15:55:51|37000.
15:55:53|37000.
15:55:54|37003.01
15:55:54|37003.01
15:55:56|37003.01
15:55:56|37000.
15:55:58|37000.
15:55:58|37000.
15:56:00|37004.83
15:56:00|37000.
15:56:02|37000.
15:56:03|37000.
15:56:04|37000.
15:56:05|37011.54
15:56:06|37018.27
15:56:07|37026.82
15:56:08|37028.27
15:56:09|37028.23
15:56:10|37018.42
15:56:12|37023.09
15:56:12|37023.09
15:56:13|37006.87
15:56:14|37004.84
15:56:15|37004.84
15:56:16|37004.83
15:56:17|37004.85
15:56:18|37004.84
15:56:19|37011.15
15:56:20|37004.85
15:56:21|37004.84
15:56:22|37012.92
15:56:23|37012.92
15:56:24|37005.2
15:56:25|37005.2
15:56:26|37005.2
15:56:27|37005.2
15:56:28|37013.24
15:56:30|37014.18
15:56:31|37014.18
15:56:33|37009.29
15:56:33|37004.83
15:56:34|37004.83
15:56:35|37004.83
15:56:37|37004.83
15:56:38|37004.83
15:56:39|37004.39
15:56:40|37004.4
15:56:41|37004.4
15:56:42|37004.4
15:56:43|37004.4
15:56:44|37004.4
15:56:45|37004.4
15:56:46|37004.4
15:56:47|37004.4
15:56:49|37004.39
15:56:50|37000.79
15:56:50|37000.
15:56:51|37000.
15:56:52|37000.77
15:56:53|37000.77
15:56:55|37000.77
15:56:55|37004.32
15:56:56|37000.01
15:56:58|36992.2
15:56:59|36991.77
15:57:00|36991.77
15:57:01|36991.78
15:57:01|36991.78
15:57:03|36991.81
15:57:04|36991.81
15:57:04|36998.18
15:57:06|36998.18
15:57:07|36998.79
15:57:08|36998.79
15:57:10|36998.79
15:57:10|36998.89
15:57:11|36998.89
15:57:12|36998.88
15:57:13|36998.88
15:57:14|36998.88
15:57:15|36985.57
15:57:16|36980.87
15:57:17|36980.64
15:57:18|36980.64
15:57:19|36981.53
15:57:20|36979.79
15:57:21|36972.61
15:57:23|36964.42
15:57:23|36964.42
15:57:24|36972.35
15:57:26|36971.86
15:57:27|36966.74
15:57:27|36966.74
15:57:28|36966.74
15:57:29|36971.43
15:57:31|36988.96
15:57:33|37000.12
15:57:34|37006.42
15:57:35|37004.22
15:57:35|37015.48
15:57:36|37026.29
15:57:38|37044.78
15:57:39|37036.73
15:57:40|37037.32
15:57:40|37036.44
15:57:42|37024.
15:57:42|37024.
15:57:44|37023.13
15:57:45|37023.13
15:57:46|37020.75
15:57:47|37023.2
15:57:48|37023.2
15:57:49|37023.2
15:57:50|37027.16
15:57:51|37027.16
15:57:52|37037.85
15:57:53|37037.85
15:57:54|37035.09
15:57:55|37035.09
15:57:56|37032.26
15:57:57|37032.26
15:57:57|37032.26
15:57:58|37032.26
15:58:00|37025.86
15:58:00|37026.49
15:58:01|37026.49
15:58:03|37026.49
15:58:04|37018.29
15:58:05|37018.34
15:58:06|37018.34
15:58:07|37020.85
15:58:07|37027.61
15:58:08|37027.61
15:58:10|37027.61
15:58:10|37027.61
15:58:12|37017.12
15:58:12|37017.12
15:58:13|37009.65
15:58:15|37009.43
15:58:15|37009.43
15:58:16|37011.36
15:58:18|37018.04
15:58:19|37018.04
15:58:20|37009.39
15:58:21|37022.58
15:58:22|37022.58
15:58:23|37022.58
15:58:23|37022.58
15:58:25|37030.06
15:58:25|37030.06
15:58:27|37026.99
15:58:27|37026.99
15:58:28|37026.99
15:58:29|37026.99
15:58:31|37023.38
15:58:33|37023.38
15:58:33|37026.98
15:58:34|37026.98
15:58:36|37026.88
15:58:37|37021.82
15:58:38|37021.82
15:58:40|37022.06
15:58:40|37016.98
15:58:42|37023.88
15:58:43|37024.2
15:58:44|37023.71
15:58:45|37023.71
15:58:46|37023.71
15:58:47|37023.71
15:58:48|37023.71
15:58:49|37023.71
15:58:50|37023.71
15:58:51|37028.28
15:58:52|37030.06
15:58:53|37030.06
15:58:54|37030.06
15:58:55|37028.78
15:58:56|37028.78
15:58:57|37028.78
15:58:59|37025.63
15:58:59|37025.63
15:59:00|37025.63
15:59:01|37027.33
15:59:02|37027.33
15:59:03|37027.33
15:59:04|37027.33
15:59:05|37027.45
15:59:06|37027.45
15:59:07|37026.63
15:59:08|37029.84
15:59:10|37034.73
15:59:11|37037.85
15:59:12|37037.85
15:59:13|37070.53
15:59:14|37079.84
15:59:14|37078.12
15:59:15|37049.98
15:59:16|37048.5
15:59:18|37048.28
15:59:18|37048.48
15:59:19|37048.48
15:59:20|37042.07
15:59:21|37039.82
15:59:22|37036.85
15:59:23|37036.85
15:59:24|37039.09
15:59:26|37039.09
15:59:26|37028.79
15:59:27|37028.79
15:59:28|37029.61
15:59:29|37042.56
15:59:30|37042.56
15:59:31|37048.14
15:59:33|37050.78
15:59:34|37055.21
15:59:36|37054.2
15:59:37|37053.31
15:59:37|37053.31
15:59:38|37051.73
15:59:40|37049.33
15:59:41|37049.33
15:59:42|37037.04
15:59:43|37037.04
15:59:44|37045.04
15:59:45|37045.04
15:59:46|37041.79
15:59:46|37041.79
15:59:48|37045.49
15:59:49|37055.22
15:59:50|37056.52
15:59:50|37056.43
15:59:52|37040.06
15:59:53|37040.06
15:59:54|37040.06
15:59:55|37031.34
15:59:56|37031.34
15:59:57|37034.26
15:59:58|37034.26
15:59:58|37034.26
16:00:00|37028.78
16:00:00|37028.78
16:00:02|37028.79
16:00:04|37028.78
16:00:04|37029.93
16:00:05|37029.93
16:00:07|37036.17
16:00:07|37036.17
16:00:08|37037.25
16:00:10|37035.38
16:00:11|37031.09
16:00:11|37031.09
16:00:13|37031.09
16:00:13|37039.18
16:00:15|37040.47
16:00:16|37050.18
16:00:17|37050.18
16:00:18|37050.18
16:00:19|37050.18
16:00:20|37033.9
16:00:20|37033.9
16:00:21|37033.9
16:00:23|37033.9
16:00:24|37030.73
16:00:24|37028.82
16:00:26|37028.82
16:00:27|37036.49
16:00:28|37020.44
16:00:28|37033.24
16:00:29|37033.24
16:00:31|37026.94
16:00:32|37020.29
16:00:33|37020.29
16:00:35|37020.29
16:00:37|37016.64
16:00:38|37015.62
16:00:39|37015.62
16:00:40|37004.09
16:00:41|37004.09
16:00:42|37004.09
16:00:43|37004.09
16:00:44|37004.09
16:00:45|37004.09
16:00:46|37004.09
16:00:47|37002.22
16:00:48|37000.01
16:00:49|37000.01
16:00:50|37000.01
16:00:51|37000.01
16:00:52|36999.96
16:00:53|36989.01
16:00:54|36989.
16:00:55|36989.
16:00:56|37001.1
16:00:57|37011.4
16:00:58|37011.4
16:01:00|37003.45
16:01:00|37003.45
16:01:02|37003.45
16:01:03|37003.96
16:01:04|37034.65
16:01:04|37041.25
16:01:05|37039.4
16:01:07|37031.98
16:01:07|37031.98
16:01:08|37032.51
16:01:10|37027.36
16:01:10|37037.09
16:01:12|37035.75
16:01:12|37035.45
16:01:13|37035.45
16:01:14|37036.91
16:01:16|37016.74
16:01:16|37026.93
16:01:17|37026.93
16:01:18|37026.93
16:01:20|37026.93
16:01:20|37026.93
16:01:21|37007.07
16:01:23|37007.07
16:01:23|37015.09
16:01:25|37015.09
16:01:25|37015.09
16:01:26|37006.58
16:01:27|37006.58
16:01:28|37006.58
16:01:29|37006.77
16:01:31|37009.65
16:01:31|37004.09
16:01:33|37004.09
16:01:33|37004.09
16:01:35|37004.09
16:01:37|37001.28
16:01:38|36991.85
16:01:39|36991.85
16:01:40|36991.49
16:01:41|36995.69
16:01:43|36990.69
16:01:44|36986.8
16:01:45|36986.8
16:01:47|36986.8
16:01:47|36986.8
16:01:48|36986.8
16:01:49|36989.44
16:01:50|36989.44
16:01:51|36989.44
16:01:52|36989.44
16:01:53|36989.44
16:01:54|36985.21
16:01:55|36985.21
16:01:57|36985.21
16:01:58|36985.21
16:01:59|36993.99
16:02:00|36993.99
16:02:00|36993.99
16:02:01|36993.99
16:02:03|36998.32
16:02:03|36998.32
16:02:05|36992.69
16:02:05|36986.74
16:02:06|36993.39
16:02:08|36993.39
16:02:08|36993.39
16:02:09|36989.5
16:02:10|36995.49
16:02:12|36988.4
16:02:12|36983.34
16:02:14|36978.43
16:02:14|36984.18
16:02:16|36984.18
16:02:16|36989.64
16:02:17|36989.64
16:02:18|36989.23
16:02:19|36988.4
16:02:21|36996.15
16:02:21|36994.3
16:02:22|36994.3
16:02:24|36994.3
16:02:25|36980.22
16:02:25|36980.22
16:02:26|36980.22
16:02:27|36988.2
16:02:28|36989.64
16:02:29|36998.89
16:02:31|36998.89
16:02:32|37013.75
16:02:32|37030.26
16:02:33|37034.28
16:02:34|37037.55
16:02:36|37057.96
16:02:38|37041.9
16:02:38|37041.9
16:02:39|37037.81
16:02:40|37021.03
16:02:41|37021.2
16:02:43|37032.44
16:02:44|37032.44
16:02:44|37034.1
16:02:46|37034.1
16:02:46|37036.79
16:02:47|37044.43
16:02:49|37025.17
16:02:50|37025.17
16:02:51|37025.17
16:02:52|37025.17
16:02:53|37043.82
16:02:54|37043.82
16:02:54|37044.68
16:02:56|37044.68
16:02:57|37044.68
16:02:58|37039.88
16:02:59|37039.88
16:03:00|37039.88
16:03:01|37034.16
16:03:02|37035.05
16:03:02|37031.35
16:03:04|37044.69
16:03:04|37059.49
16:03:06|37081.42
16:03:07|37081.6
16:03:08|37092.48
16:03:09|37094.62
16:03:10|37095.96
16:03:11|37098.14
16:03:12|37100.51
16:03:13|37102.76
16:03:14|37104.49
16:03:15|37093.67
16:03:16|37090.44
16:03:17|37083.26
16:03:18|37088.41
16:03:19|37070.82
16:03:20|37083.77
16:03:21|37070.78
16:03:22|37056.15
16:03:23|37054.02
16:03:24|37060.33
16:03:25|37056.83
16:03:26|37047.5
16:03:27|37050.54
16:03:28|37057.02
16:03:29|37045.93
16:03:30|37045.93
16:03:31|37045.93
16:03:32|37057.03
16:03:33|37068.43
16:03:34|37071.84
16:03:35|37071.85
16:03:36|37074.25
16:03:38|37067.54
16:03:39|37067.54
16:03:40|37067.54
16:03:41|37050.12
16:03:43|37049.23
16:03:43|37049.23
16:03:44|37048.96
16:03:45|37040.64
16:03:47|37027.95
16:03:47|37027.95
16:03:49|37021.67
16:03:50|37019.84
16:03:51|37013.58
16:03:52|37017.09
16:03:53|37018.32
16:03:54|37020.71
16:03:55|37020.71
16:03:56|37025.64
16:03:57|37025.64
16:03:58|37018.29
16:03:59|37029.93
16:04:00|37033.66
16:04:01|37033.64
16:04:02|37033.64
16:04:03|37033.64
16:04:04|37033.64
16:04:05|37038.97
16:04:06|37039.18
16:04:07|37043.21
16:04:08|37034.36
16:04:09|37012.4
16:04:10|37017.03
16:04:12|37023.61
16:04:12|37023.61
16:04:13|37023.61
16:04:14|37022.55
16:04:15|37015.35
16:04:16|37010.31
16:04:17|37004.09
16:04:18|37009.93
16:04:19|37009.37
16:04:20|37009.51
16:04:21|37014.66
16:04:22|37009.53
16:04:23|37009.53
16:04:24|37009.58
16:04:25|37009.58
16:04:26|37005.69
16:04:27|37005.34
16:04:28|36999.42
16:04:29|36990.01
16:04:30|36994.66
16:04:31|36994.66
16:04:32|36994.65
16:04:33|36994.65
16:04:34|36994.65
16:04:35|37003.86
16:04:36|37003.86
16:04:37|36995.55
16:04:38|36995.55
16:04:40|36994.68
16:04:41|37001.45
16:04:42|37001.48
16:04:43|37002.47
16:04:44|36995.11
16:04:46|36995.37
16:04:46|36997.57
16:04:47|36997.57
16:04:48|36997.57
16:04:49|36989.73
16:04:50|36989.73
16:04:51|36989.73
16:04:52|36989.73
16:04:53|36994.93
16:04:54|36994.93
16:04:56|36994.93
16:04:56|36994.93
16:04:57|36994.12
16:04:58|36997.47
16:04:59|36991.28
16:05:00|36991.28
16:05:01|36992.31
16:05:02|36992.31
16:05:03|36993.93
16:05:04|36990.01
16:05:05|36990.01
16:05:06|36990.01
16:05:07|36990.01
16:05:08|36990.01
16:05:09|36983.32
16:05:10|36983.32
16:05:11|36983.32
16:05:12|36983.32
16:05:13|36988.22
16:05:14|36988.22
16:05:16|36990.98
16:05:17|36992.14
16:05:18|37000.
16:05:19|37001.72
16:05:19|37001.27
16:05:21|37001.28
16:05:22|37001.27
16:05:23|37001.28
16:05:24|37001.28
16:05:25|37001.28
16:05:26|37001.28
16:05:27|37001.28
16:05:28|37001.28
16:05:29|36989.79
16:05:30|36992.18
16:05:31|36992.18
16:05:32|36987.03
16:05:33|36987.03
16:05:34|36987.03
16:05:35|36987.03
16:05:36|36986.84
16:05:37|36986.84
16:05:38|36984.
16:05:40|36983.58
16:05:41|36983.58
16:05:42|36980.35
16:05:43|36981.08
16:05:44|36981.08
16:05:45|36981.08
16:05:46|36981.08
16:05:47|36981.08
16:05:48|36982.58
16:05:50|36982.58
16:05:50|36982.58
16:05:51|36982.58
16:05:52|36982.58
16:05:54|36990.92
16:05:55|36990.93
16:05:56|36990.95
16:05:56|36990.95
16:05:57|36990.95
16:05:58|36990.95
16:06:00|36990.94
16:06:00|36983.95
16:06:01|36976.09
16:06:02|36976.09
16:06:04|36983.27
16:06:05|36978.55
16:06:06|36978.55
16:06:07|36981.48
16:06:08|36979.06
16:06:08|36975.41
16:06:10|36975.41
16:06:11|36974.02
16:06:12|36971.77
16:06:13|36966.12
16:06:14|36967.77
16:06:15|36962.16
16:06:16|36955.02
16:06:16|36955.02
16:06:18|36955.02
16:06:19|36960.37
16:06:20|36960.79
16:06:21|36960.79
16:06:22|36966.26
16:06:23|36966.26
16:06:24|36966.26
16:06:25|36966.26
16:06:26|36966.19
16:06:27|36959.64
16:06:28|36966.19
16:06:29|36966.19
16:06:30|36961.9
16:06:31|36954.3
16:06:31|36950.02
16:06:32|36950.02
16:06:33|36940.59
16:06:35|36946.11
16:06:36|36913.82
16:06:37|36912.15
16:06:37|36924.81
16:06:39|36927.98
16:06:39|36927.98
16:06:41|36934.87
16:06:42|36934.87
16:06:43|36936.68
16:06:44|36942.17
16:06:45|36945.89
16:06:46|36945.89
16:06:47|36948.5
16:06:48|36948.5
16:06:49|36944.56
16:06:51|36947.27
16:06:52|36952.54
16:06:53|36951.68
16:06:54|36951.68
16:06:55|36951.68
16:06:56|36952.87
16:06:57|36952.17
16:06:58|36958.74
16:06:58|36956.99
16:07:00|36962.08
16:07:01|36962.08
16:07:02|36961.57
16:07:03|36961.57
16:07:04|36961.97
16:07:05|36960.85
16:07:06|36965.2
16:07:07|36965.2
16:07:08|36966.68
16:07:09|36960.42
16:07:10|36960.42
16:07:11|36960.42
16:07:12|36964.33
16:07:13|36945.42
16:07:14|36945.42
16:07:15|36945.42
16:07:16|36945.42
16:07:17|36949.78
16:07:18|36949.78
16:07:19|36949.78
16:07:20|36949.78
16:07:21|36952.82
16:07:22|36952.82
16:07:23|36952.82
16:07:25|36947.65
16:07:25|36947.65
16:07:27|36951.35
16:07:27|36958.22
16:07:28|36959.28
16:07:29|36959.28
16:07:30|36959.31
16:07:31|36954.97
16:07:33|36954.97
16:07:34|36954.97
16:07:34|36973.25
16:07:35|36973.25
16:07:37|36973.25
16:07:37|36977.68
16:07:39|36971.56
16:07:39|36971.56
16:07:41|36974.73
16:07:42|36992.37
16:07:43|36963.56
16:07:45|36963.56
16:07:45|36966.44
16:07:46|36966.44
16:07:48|36960.92
16:07:49|36960.92
16:07:49|36956.16
16:07:51|36952.09
16:07:52|36952.11
16:07:52|36956.37
16:07:54|36956.37
16:07:55|36956.37
16:07:56|36956.37
16:07:57|36956.37
16:07:58|36961.13
16:07:59|36949.81
16:08:00|36949.81
16:08:01|36959.43
16:08:02|36965.48
16:08:03|36965.48
16:08:04|36965.48
16:08:05|36964.77
16:08:06|36964.77
16:08:07|36964.67
16:08:08|36962.98
16:08:09|36961.27
16:08:10|36974.86
16:08:11|36981.5
16:08:12|36981.51
16:08:13|36982.3
16:08:14|36982.3
16:08:15|36979.78
16:08:16|36979.78
16:08:17|36988.37
16:08:18|36988.37
16:08:19|36988.37
16:08:20|36994.16
16:08:21|36994.16
16:08:22|36994.16
16:08:23|36994.67
16:08:24|36992.24
16:08:25|36992.24
16:08:26|36991.42
16:08:27|36991.42
16:08:28|36991.42
16:08:29|36995.23
16:08:30|36995.23
16:08:31|36996.07
16:08:32|36999.99
16:08:33|36999.89
16:08:34|36999.98
16:08:35|36999.23
16:08:36|36999.23
16:08:37|36999.23
16:08:38|36999.23
16:08:39|36999.23
16:08:40|36999.23
16:08:41|36985.92
16:08:43|36976.91
16:08:43|36976.92
16:08:44|36980.44
16:08:46|36983.05
16:08:46|36983.06
16:08:48|36983.06
16:08:49|36987.41
16:08:50|36981.98
16:08:51|36980.36
16:08:52|36980.36
16:08:54|36980.36
16:08:55|36984.95
16:08:55|36984.95
16:08:56|36984.94
16:08:57|36984.94
16:08:59|36993.41
16:09:00|36993.41
16:09:01|36999.67
16:09:02|37011.53
16:09:03|37014.11
16:09:04|37015.09
16:09:05|37010.59
16:09:06|37010.59
16:09:07|37010.59
16:09:08|37003.37
16:09:08|37003.74
16:09:10|37003.74
16:09:11|37003.74
16:09:12|37003.74
16:09:13|37001.95
16:09:14|37001.95
16:09:15|36992.89
16:09:16|36982.41
16:09:17|36992.94
16:09:17|36998.56
16:09:19|36996.1
16:09:20|37001.89
16:09:21|37001.89
16:09:22|37001.89
16:09:23|36994.25
16:09:23|36994.4
16:09:25|36994.4
16:09:25|36988.77
16:09:27|36988.77
16:09:28|36988.2
16:09:29|36988.2
16:09:30|36991.73
16:09:31|36981.48
16:09:31|36981.48
16:09:32|36981.48
16:09:34|36981.48
16:09:35|36981.48
16:09:36|36981.48
16:09:37|36993.91
16:09:38|36993.91
16:09:38|36993.92
16:09:40|37011.44
16:09:41|37015.6
16:09:42|37014.02
16:09:43|37014.03
16:09:45|37006.49
16:09:46|36998.17
16:09:47|36998.17
16:09:48|36998.17
16:09:50|36998.16
16:09:50|36998.17
16:09:51|36998.17
16:09:53|37005.52
16:09:54|37009.9
16:09:54|37009.9
16:09:56|37009.9
16:09:57|37005.87
16:09:58|37005.87
16:09:59|37014.84
16:10:00|37009.31
16:10:01|37013.53
16:10:02|37013.53
16:10:03|37007.86
16:10:04|37007.86
16:10:05|37012.91
16:10:06|37023.72
16:10:07|37017.48
16:10:08|37013.12
16:10:09|37017.66
16:10:10|37003.78
16:10:11|37003.63
16:10:12|37007.94
16:10:13|37007.94
16:10:14|37010.22
16:10:15|37009.78
16:10:16|37003.33
16:10:17|37009.1
16:10:18|37008.73
16:10:19|37003.76
16:10:20|37010.17
16:10:21|37010.17
16:10:22|37010.63
16:10:23|37009.72
16:10:24|37013.31
16:10:25|37013.32
16:10:26|37019.07
16:10:27|37019.07
16:10:28|37015.84
16:10:29|37020.52
16:10:30|37020.02
16:10:31|37019.88
16:10:32|37019.88
16:10:33|37019.88
16:10:34|37015.99
16:10:35|37013.48
16:10:36|37013.5
16:10:37|37000.23
16:10:38|37000.23
16:10:39|37002.37
16:10:40|37003.17
16:10:41|37007.8
16:10:42|37001.
16:10:43|37001.03
16:10:45|37004.19
16:10:45|37004.19
16:10:47|37004.19
16:10:47|37004.19
16:10:49|37004.22
16:10:50|37004.34
16:10:51|37005.49
16:10:52|37008.66
16:10:53|37011.77
16:10:54|37011.77
16:10:55|37018.82
16:10:56|37018.82
16:10:58|37020.36
16:10:58|37021.93
16:10:59|37021.93
16:11:01|37016.84
16:11:02|37018.51
16:11:02|37022.77
16:11:04|37022.77
16:11:05|37022.77
16:11:06|37022.77
16:11:07|37022.77
16:11:07|37022.72
16:11:08|37017.6
16:11:09|37017.6
16:11:11|37011.45
16:11:11|37011.45
16:11:12|37011.44
16:11:13|37011.44
16:11:14|37011.44
16:11:15|36998.9
16:11:17|37008.76
16:11:17|37006.9
16:11:18|37004.84
16:11:19|37007.99
16:11:21|37007.99
16:11:21|37002.43
16:11:22|37002.43
16:11:23|36999.79
16:11:24|36999.75
16:11:25|36999.75
16:11:26|36996.88
16:11:27|36994.01
16:11:28|36992.52
16:11:29|36992.52
16:11:30|36992.52
16:11:31|36991.06
16:11:32|36991.06
16:11:33|36993.
16:11:35|36993.58
16:11:35|36993.58
16:11:36|36986.61
16:11:37|36990.84
16:11:38|36990.43
16:11:40|36990.43
16:11:40|36990.43
16:11:42|36993.03
16:11:42|36993.03
16:11:44|36994.75
16:11:45|37002.83
16:11:47|37003.58
16:11:48|37003.58
16:11:49|37003.69
16:11:50|37003.69
16:11:52|37005.52
16:11:52|37005.52
16:11:54|36999.95
16:11:55|36999.95
16:11:55|36999.95
16:11:57|36999.95
16:11:58|36999.67
16:12:00|37002.27
16:12:00|36991.21
16:12:01|36999.13
16:12:03|36999.13
16:12:03|36996.25
16:12:04|37005.
16:12:05|37007.81
16:12:06|37012.05
16:12:07|37012.05
16:12:08|37012.05
16:12:09|37017.74
16:12:10|37017.74
16:12:11|37017.74
16:12:12|37017.74
16:12:13|37015.51
16:12:14|37016.28
16:12:15|37016.28
16:12:16|37021.67
16:12:18|37027.57
16:12:19|37038.11
16:12:20|37031.64
16:12:21|37031.64
16:12:21|37032.24
16:12:23|37035.99
16:12:23|37035.99
16:12:25|37038.05
16:12:26|37043.79
16:12:27|37050.18
16:12:27|37050.18
16:12:28|37050.18
16:12:30|37048.34
16:12:30|37056.81
16:12:31|37059.92
16:12:32|37059.92
16:12:33|37061.02
16:12:35|37061.02
16:12:36|37061.02
16:12:37|37061.02
16:12:38|37062.91
16:12:38|37062.91
16:12:40|37062.91
16:12:41|37062.91
16:12:41|37056.91
16:12:42|37056.91
16:12:43|37056.91
16:12:45|37056.91
16:12:46|37058.23
16:12:48|37058.85
16:12:49|37067.55
16:12:50|37062.42
16:12:52|37069.39
16:12:53|37073.02
16:12:54|37074.85
16:12:55|37078.29
16:12:56|37078.29
16:12:57|37089.76
16:12:58|37104.43
16:12:59|37099.46
16:13:00|37108.58
16:13:01|37099.45
16:13:02|37099.44
16:13:03|37099.44
16:13:04|37099.1
16:13:05|37099.45
16:13:06|37101.63
16:13:08|37098.32
16:13:08|37104.21
16:13:09|37106.05
16:13:10|37106.05
16:13:12|37089.76
16:13:12|37089.77
16:13:14|37089.77
16:13:15|37077.85
16:13:15|37075.5
16:13:17|37077.12
16:13:18|37080.59
16:13:19|37086.86
16:13:20|37086.86
16:13:21|37084.99
16:13:22|37084.99
16:13:22|37084.99
16:13:23|37091.41
16:13:25|37097.79
16:13:26|37100.46
16:13:27|37100.46
16:13:28|37096.36
16:13:29|37096.36
16:13:30|37096.36
16:13:31|37096.36
16:13:32|37110.12
16:13:33|37110.12
16:13:34|37104.39
16:13:35|37104.39
16:13:36|37100.69
16:13:36|37104.62
16:13:38|37104.62
16:13:39|37104.62
16:13:40|37104.62
16:13:41|37119.95
16:13:41|37145.11
16:13:43|37181.31
16:13:43|37200.
16:13:45|37203.79
16:13:46|37197.96
16:13:47|37172.77
16:13:49|37162.87
16:13:50|37165.05
16:13:51|37143.56
16:13:53|37151.65
16:13:53|37142.27
16:13:55|37155.39
16:13:56|37141.75
16:13:56|37133.83
16:13:57|37139.53
16:13:58|37133.73
16:13:59|37176.75
16:14:00|37197.96
16:14:01|37200.75
16:14:02|37186.91
16:14:03|37165.17
16:14:04|37165.57
16:14:05|37146.24
16:14:07|37147.14
16:14:08|37144.78
16:14:08|37148.96
16:14:09|37146.08
16:14:10|37146.07
16:14:11|37146.07
16:14:12|37146.39
16:14:13|37146.39
16:14:14|37141.59
16:14:15|37142.01
16:14:16|37140.67
16:14:17|37140.66
16:14:18|37140.62
16:14:19|37133.22
16:14:20|37133.22
16:14:22|37133.22
16:14:22|37125.6
16:14:23|37116.44
16:14:25|37116.57
16:14:25|37112.63
16:14:26|37112.63
16:14:28|37112.63
16:14:28|37112.63
16:14:29|37122.48
16:14:30|37113.59
16:14:31|37113.59
16:14:32|37113.59
16:14:33|37111.27
16:14:34|37111.27
16:14:35|37111.27
16:14:36|37117.93
16:14:38|37117.93
16:14:38|37117.93
16:14:39|37122.5
16:14:40|37122.49
16:14:41|37121.57
16:14:42|37122.51
16:14:43|37127.64
16:14:44|37127.68
16:14:45|37127.63
16:14:47|37127.63
16:14:47|37127.63
16:14:49|37113.59
16:14:51|37105.13
16:14:51|37102.99
16:14:52|37100.19
16:14:53|37109.85
16:14:54|37110.15
16:14:55|37116.71
16:14:56|37116.71
16:14:57|37109.61
16:14:58|37113.34
16:14:59|37113.35
16:15:01|37116.96
16:15:01|37115.68
16:15:04|37118.22
16:15:05|37118.22
16:15:06|37118.22
16:15:07|37122.35
16:15:07|37132.85
16:15:09|37142.59
16:15:09|37153.74
16:15:10|37153.74
16:15:11|37173.41
16:15:12|37184.36
16:15:13|37186.68
16:15:14|37176.81
16:15:15|37176.81
16:15:16|37176.5
16:15:17|37176.5
16:15:19|37161.54
16:15:19|37148.86
16:15:21|37150.77
16:15:21|37150.77
16:15:22|37150.77
16:15:24|37150.77
16:15:24|37150.77
16:15:25|37158.62
16:15:26|37158.62
16:15:27|37158.62
16:15:28|37158.62
16:15:30|37158.62
16:15:30|37154.02
16:15:31|37154.02
16:15:33|37152.47
16:15:34|37152.47
16:15:35|37152.47
16:15:36|37152.47
16:15:36|37152.47
16:15:38|37152.47
16:15:39|37153.02
16:15:40|37158.82
16:15:41|37178.42
16:15:42|37195.2
16:15:42|37184.12
16:15:44|37169.73
16:15:45|37167.67
16:15:46|37167.67
16:15:46|37167.67
16:15:48|37154.19
16:15:49|37155.45
16:15:51|37155.44
16:15:52|37155.44
16:15:53|37152.31
16:15:55|37152.3
16:15:55|37143.88
16:15:56|37143.87
16:15:58|37138.69
16:15:59|37140.14
16:16:00|37133.84
16:16:01|37133.84
16:16:02|37133.84
16:16:04|37133.84
16:16:04|37133.84
16:16:06|37138.78
16:16:07|37138.77
16:16:08|37138.77
16:16:09|37132.92
16:16:10|37132.91
16:16:11|37132.92
16:16:12|37132.92
16:16:13|37132.92
16:16:13|37132.92
16:16:15|37132.92
16:16:15|37132.91
16:16:16|37132.92
16:16:18|37135.84
16:16:18|37135.84
16:16:20|37130.04
16:16:21|37135.76
16:16:22|37134.82
16:16:23|37134.82
16:16:24|37134.82
16:16:25|37131.52
16:16:26|37134.63
16:16:27|37134.63
16:16:28|37138.34
16:16:29|37152.44
16:16:30|37154.47
16:16:32|37145.81
16:16:32|37149.5
16:16:33|37146.35
16:16:34|37146.85
16:16:35|37146.9
16:16:36|37138.04
16:16:37|37138.04
16:16:38|37138.04
16:16:39|37139.1
16:16:40|37139.1
16:16:41|37139.1
16:16:42|37139.1
16:16:43|37139.01
16:16:44|37139.01
16:16:45|37130.
16:16:46|37130.
16:16:47|37130.
16:16:48|37130.
16:16:50|37126.76
16:16:51|37126.61
16:16:52|37126.61
16:16:53|37126.61
16:16:54|37126.61
16:16:56|37112.52
16:16:57|37108.55
16:16:58|37101.87
16:16:59|37101.86
16:17:00|37100.
16:17:01|37100.
16:17:02|37100.
16:17:03|37100.
16:17:05|37100.
16:17:05|37102.66
16:17:06|37101.85
16:17:07|37101.85
16:17:09|37095.72
16:17:10|37095.72
16:17:10|37100.73
16:17:12|37100.73
16:17:12|37100.73
16:17:13|37100.73
16:17:15|37100.73
16:17:15|37100.73
16:17:16|37091.65
16:17:18|37091.65
16:17:18|37091.65
16:17:19|37091.65
16:17:21|37091.65
16:17:21|37083.89
16:17:22|37080.66
16:17:24|37080.66
16:17:25|37080.66
16:17:26|37080.66
16:17:27|37080.66
16:17:28|37080.66
16:17:29|37090.93
16:17:30|37093.3
16:17:31|37099.99
16:17:32|37099.99
16:17:33|37101.85
16:17:34|37101.85
16:17:35|37091.06
16:17:36|37091.42
16:17:37|37091.74
16:17:38|37091.74
16:17:39|37105.41
16:17:40|37117.2
16:17:41|37117.2
16:17:42|37118.67
16:17:43|37118.66
16:17:43|37120.63
16:17:44|37112.13
16:17:45|37108.29
16:17:46|37108.29
16:17:47|37108.29
16:17:49|37102.88
16:17:50|37102.88
16:17:51|37102.88
16:17:52|37102.88
16:17:53|37105.9
16:17:55|37106.67
16:17:56|37113.22
16:17:57|37115.21
16:17:59|37131.24
16:18:00|37128.69
16:18:01|37128.69
16:18:02|37128.69
16:18:03|37128.69
16:18:04|37127.57
16:18:05|37129.75
16:18:06|37129.76
16:18:07|37129.76
16:18:08|37129.76
16:18:09|37127.69
16:18:10|37127.69
16:18:11|37127.69
16:18:12|37134.32
16:18:13|37141.64
16:18:15|37141.64
16:18:16|37129.46
16:18:17|37133.68
16:18:18|37133.68
16:18:19|37127.52
16:18:20|37127.52
16:18:21|37127.48
16:18:22|37127.48
16:18:23|37124.21
16:18:24|37124.31
16:18:25|37124.31
16:18:26|37119.27
16:18:27|37119.38
16:18:28|37106.98
16:18:29|37095.64
16:18:30|37095.85
16:18:31|37095.85
16:18:33|37085.5
16:18:33|37091.7
16:18:34|37091.7
16:18:35|37085.49
16:18:36|37089.33
16:18:37|37085.92
16:18:38|37084.86
16:18:39|37084.86
16:18:40|37084.86
16:18:41|37084.86
16:18:42|37084.86
16:18:43|37088.13
16:18:44|37095.29
16:18:45|37095.29
16:18:46|37088.37
16:18:47|37088.37
16:18:48|37080.01
16:18:49|37072.47
16:18:50|37072.47
16:18:52|37078.15
16:18:53|37071.59
16:18:54|37071.59
16:18:55|37072.72
16:18:57|37072.32
16:18:57|37072.32
16:18:59|37075.56
16:19:00|37075.56
16:19:01|37069.65
16:19:02|37069.65
16:19:02|37069.65
16:19:04|37069.32
16:19:05|37069.32
16:19:06|37069.32
16:19:07|37069.32
16:19:08|37069.32
16:19:09|37069.32
16:19:09|37069.32
16:19:11|37068.56
16:19:12|37068.56
16:19:13|37068.56
16:19:14|37087.57
16:19:15|37101.26
16:19:16|37074.39
16:19:16|37074.39
16:19:18|37066.47
16:19:19|37066.47
16:19:20|37068.84
16:19:21|37068.84
16:19:22|37068.84
16:19:23|37068.84
16:19:24|37068.84
16:19:25|37068.84
16:19:26|37068.84
16:19:27|37068.84
16:19:28|37057.48
16:19:29|37052.42
16:19:30|37052.42
16:19:31|37052.41
16:19:32|37052.41
16:19:33|37052.41
16:19:34|37059.99
16:19:35|37058.13
16:19:36|37058.13
16:19:37|37054.78
16:19:38|37051.65
16:19:39|37051.63
16:19:40|37051.6
16:19:41|37050.04
16:19:42|37050.03
16:19:43|37050.03
16:19:44|37050.03
16:19:45|37051.38
16:19:46|37058.3
16:19:47|37059.46
16:19:48|37065.05
16:19:49|37065.05
16:19:50|37065.05
16:19:51|37050.96
16:19:52|37050.96
16:19:54|37048.05
16:19:55|37048.05
16:19:56|37060.16
16:19:57|37058.27
16:19:58|37061.82
16:19:59|37060.7
16:20:00|37053.24
16:20:02|37062.03
16:20:03|37062.03
16:20:04|37062.03
16:20:04|37062.03
16:20:06|37064.37
16:20:07|37064.38
16:20:07|37064.38
16:20:09|37055.05
16:20:10|37055.06
16:20:11|37060.32
16:20:12|37054.94
16:20:13|37056.97
16:20:14|37056.97
16:20:15|37056.84
16:20:16|37059.53
16:20:17|37061.91
16:20:18|37061.9
16:20:19|37059.05
16:20:20|37061.9
16:20:21|37061.9
16:20:22|37053.27
16:20:23|37053.27
16:20:24|37055.
16:20:25|37055.
16:20:26|37055.
16:20:27|37055.
16:20:28|37055.
16:20:29|37055.
16:20:30|37055.
16:20:31|37055.01
16:20:32|37055.01
16:20:33|37055.01
16:20:34|37046.39
16:20:35|37046.39
16:20:36|37035.25
16:20:37|37037.7
16:20:38|37037.7
16:20:39|37037.7
16:20:40|37033.91
16:20:41|37046.14
16:20:42|37046.16
16:20:43|37046.16
16:20:44|37046.16
16:20:45|37055.38
16:20:46|37050.11
16:20:47|37051.98
16:20:48|37051.98
16:20:49|37051.98
16:20:51|37051.98
16:20:52|37051.98
16:20:52|37051.98
16:20:54|37044.17
16:20:56|37044.17
16:20:56|37045.13
16:20:57|37047.07
16:20:58|37065.82
16:20:59|37081.44
16:21:00|37081.79
16:21:01|37081.79
16:21:02|37074.69
16:21:03|37076.42
16:21:04|37076.42
16:21:05|37076.42
16:21:06|37076.03
16:21:08|37069.39
16:21:08|37058.18
16:21:10|37058.22
16:21:10|37058.21
16:21:12|37046.41
16:21:12|37046.41
16:21:13|37045.
16:21:15|37044.41
16:21:16|37044.41
16:21:17|37044.04
16:21:18|37049.78
16:21:19|37053.04
16:21:20|37051.26
16:21:22|37051.26
16:21:22|37051.26
16:21:23|37047.38
16:21:24|37046.59
16:21:25|37046.59
16:21:26|37046.59
16:21:27|37049.42
16:21:28|37049.42
16:21:29|37049.42
16:21:30|37044.17
16:21:31|37044.18
16:21:32|37044.18
16:21:33|37044.18
16:21:34|37052.37
16:21:35|37052.37
16:21:36|37052.37
16:21:37|37048.34
16:21:38|37065.73
16:21:39|37063.03
16:21:40|37075.31
16:21:41|37067.87
16:21:42|37067.87
16:21:43|37062.22
16:21:44|37062.22
16:21:45|37062.17
16:21:46|37046.57
16:21:47|37046.56
16:21:48|37044.04
16:21:49|37044.04
16:21:50|37047.02
16:21:51|37047.02
16:21:52|37047.02
16:21:53|37053.33
16:21:55|37057.68
16:21:56|37057.68
16:21:57|37057.68
16:21:58|37050.8
16:22:00|37048.61
16:22:01|37044.08
16:22:02|37044.09
16:22:03|37044.09
16:22:04|37052.53
16:22:05|37049.74
16:22:06|37053.1
16:22:07|37054.08
16:22:08|37052.7
16:22:09|37045.94
16:22:10|37044.3
16:22:11|37044.3
16:22:12|37044.3
16:22:13|37044.3
16:22:14|37044.3
16:22:15|37044.3
16:22:17|37052.27
16:22:17|37044.76
16:22:18|37044.76
16:22:19|37044.76
16:22:21|37044.76
16:22:22|37044.76
16:22:22|37044.72
16:22:24|37044.72
16:22:24|37059.8
16:22:26|37059.8
16:22:26|37059.8
16:22:28|37063.67
16:22:29|37063.67
16:22:29|37055.16
16:22:31|37055.16
16:22:32|37055.16
16:22:33|37055.16
16:22:34|37052.27
16:22:35|37050.46
16:22:36|37045.3
16:22:37|37045.3
16:22:38|37045.3
16:22:39|37045.3
16:22:40|37045.3
16:22:41|37045.3
16:22:42|37052.67
16:22:43|37052.67
16:22:44|37044.09
16:22:45|37040.41
16:22:46|37040.41
16:22:47|37040.41
16:22:48|37040.41
16:22:49|37040.41
16:22:50|37040.41
16:22:51|37036.75
16:22:52|37038.14
16:22:53|37038.14
16:22:54|37038.14
16:22:55|37039.23
16:22:57|37039.24
16:22:57|37029.18
16:22:58|37035.
16:22:59|37035.01
16:23:00|37028.74
16:23:02|37028.74
16:23:02|37027.95
16:23:03|37028.77
16:23:05|37035.92
16:23:05|37035.92
16:23:06|37035.92
16:23:08|37035.92
16:23:08|37035.92
16:23:09|37037.65
16:23:10|37050.45
16:23:11|37050.46
16:23:13|37050.46
16:23:13|37050.46
16:23:15|37055.85
16:23:15|37059.99
16:23:17|37055.84
16:23:18|37055.84
16:23:18|37055.84
16:23:20|37055.84
16:23:21|37055.87
16:23:21|37055.87
16:23:23|37055.86
16:23:24|37051.28
16:23:24|37051.28
16:23:25|37055.86
16:23:26|37055.86
16:23:27|37055.86
16:23:28|37055.86
16:23:29|37055.86
16:23:30|37055.86
16:23:32|37051.29
16:23:32|37056.89
16:23:33|37053.27
16:23:34|37051.73
16:23:35|37053.98
16:23:37|37053.98
16:23:38|37053.98
16:23:38|37062.61
16:23:39|37062.61
16:23:40|37062.61
16:23:41|37062.61
16:23:42|37069.55
16:23:43|37068.02
16:23:44|37071.24
16:23:45|37065.18
16:23:46|37065.18
16:23:47|37065.18
16:23:49|37065.18
16:23:50|37065.18
16:23:51|37059.26
16:23:51|37049.62
16:23:52|37049.62
16:23:54|37047.58
16:23:55|37048.63
16:23:55|37048.63
16:23:57|37049.61
16:23:59|37063.21
16:24:00|37062.97
16:24:01|37070.08
16:24:02|37071.76
16:24:03|37075.25
16:24:04|37075.25
16:24:05|37072.31
16:24:06|37072.31
16:24:07|37072.94
16:24:08|37072.94
16:24:10|37063.85
16:24:10|37064.48
16:24:11|37064.9
16:24:12|37064.47
16:24:13|37064.47
16:24:14|37064.47
16:24:15|37064.47
16:24:16|37065.52
16:24:17|37069.5
16:24:18|37069.63
16:24:19|37069.63
16:24:20|37069.63
16:24:21|37069.63
16:24:22|37066.76
16:24:23|37069.46
16:24:24|37069.5
16:24:25|37069.51
16:24:26|37077.52
16:24:27|37077.29
16:24:28|37077.29
16:24:29|37072.29
16:24:30|37062.15
16:24:31|37062.15
16:24:32|37063.53
16:24:33|37063.53
16:24:34|37065.43
16:24:35|37065.44
16:24:36|37065.44
16:24:37|37065.44
16:24:38|37065.44
16:24:39|37065.44
16:24:40|37065.44
16:24:41|37065.44
16:24:42|37059.91
16:24:43|37061.92
16:24:44|37059.82
16:24:45|37059.82
16:24:47|37059.82
16:24:48|37059.82
16:24:49|37059.82
16:24:50|37053.78
16:24:51|37053.25
16:24:51|37053.26
16:24:53|37053.26
16:24:53|37053.28
16:24:55|37067.66
16:24:56|37068.
16:24:56|37068.
16:24:58|37076.85
16:24:59|37077.52
16:25:00|37076.88
16:25:01|37069.33
16:25:02|37069.33
16:25:03|37069.33
16:25:04|37069.33
16:25:06|37069.33
16:25:07|37065.74
16:25:08|37065.74
16:25:08|37062.94
16:25:09|37062.94
16:25:10|37062.96
16:25:12|37062.96
16:25:12|37066.02
16:25:13|37066.02
16:25:14|37066.02
16:25:16|37066.02
16:25:16|37066.06
16:25:18|37070.33
16:25:18|37077.06
16:25:19|37074.06
16:25:21|37077.51
16:25:22|37084.49
16:25:22|37088.53
16:25:23|37088.53
16:25:25|37090.03
16:25:25|37086.55
16:25:26|37089.36
16:25:27|37098.05
16:25:28|37093.34
16:25:29|37093.18
16:25:30|37095.82
16:25:31|37095.82
16:25:32|37094.27
16:25:33|37094.69
16:25:34|37094.62
16:25:35|37094.62
16:25:36|37097.78
16:25:37|37092.72
16:25:39|37095.23
16:25:40|37095.22
16:25:40|37095.18
16:25:42|37095.18
16:25:42|37097.64
16:25:43|37099.99
16:25:45|37099.98
16:25:45|37106.65
16:25:46|37103.91
16:25:47|37103.91
16:25:48|37098.88
16:25:49|37089.51
16:25:51|37089.51
16:25:52|37089.51
16:25:52|37095.11
16:25:53|37100.29
16:25:55|37095.79
16:25:55|37089.29
16:25:56|37089.29
16:25:58|37089.29
16:25:59|37081.19
16:26:01|37078.59
16:26:01|37076.42
16:26:02|37076.41
16:26:03|37076.42
16:26:05|37081.82
16:26:06|37081.82
16:26:06|37081.82
16:26:07|37081.82
16:26:08|37080.53
16:26:10|37081.
16:26:11|37081.
16:26:12|37081.
16:26:13|37082.82
16:26:14|37081.
16:26:15|37081.
16:26:16|37081.
16:26:17|37081.
16:26:18|37081.
16:26:19|37084.26
16:26:20|37076.05
16:26:21|37080.45
16:26:22|37080.44
16:26:23|37088.23
16:26:24|37090.08
16:26:25|37098.27
16:26:26|37103.48
16:26:27|37102.06
16:26:28|37099.65
16:26:29|37097.92
16:26:30|37097.92
16:26:31|37088.23
16:26:32|37088.23
16:26:33|37088.23
16:26:34|37088.23
16:26:35|37087.4
16:26:36|37085.25
16:26:37|37085.47
16:26:38|37085.47
16:26:39|37081.83
16:26:40|37081.82
16:26:41|37081.82
16:26:42|37081.83
16:26:43|37081.83
16:26:44|37081.83
16:26:45|37081.83
16:26:46|37081.83
16:26:47|37081.83
16:26:48|37081.83
16:26:49|37081.83
16:26:50|37081.83
16:26:51|37081.83
16:26:52|37088.4
16:26:53|37090.41
16:26:54|37090.93
16:26:55|37090.93
16:26:56|37090.93
16:26:57|37094.41
16:26:58|37087.42
16:26:59|37087.54
16:27:01|37076.48
16:27:02|37081.43
16:27:03|37081.43
16:27:04|37082.6
16:27:05|37080.82
16:27:06|37080.82
16:27:07|37080.82
16:27:08|37080.82
16:27:08|37080.45
16:27:10|37081.34
16:27:10|37081.33
16:27:12|37081.33
16:27:12|37081.33
16:27:14|37080.31
16:27:15|37080.35
16:27:17|37080.81
16:27:18|37080.81
16:27:18|37080.82
16:27:20|37080.81
16:27:21|37080.81
16:27:21|37080.81
16:27:23|37095.95
16:27:24|37096.09
16:27:24|37104.8
16:27:25|37106.65
16:27:26|37106.65
16:27:27|37106.65
16:27:28|37106.65
16:27:30|37106.65
16:27:31|37106.65
16:27:31|37106.65
16:27:33|37106.65
16:27:33|37106.65
16:27:35|37103.54
16:27:35|37103.54
16:27:37|37103.77
16:27:38|37103.34
16:27:39|37103.35
16:27:39|37103.34
16:27:40|37103.34
16:27:41|37097.18
16:27:43|37097.18
16:27:44|37100.28
16:27:45|37100.04
16:27:46|37100.04
16:27:47|37100.04
16:27:48|37099.88
16:27:48|37099.88
16:27:49|37099.88
16:27:51|37095.66
16:27:52|37096.59
16:27:53|37096.59
16:27:53|37096.59
16:27:55|37096.59
16:27:56|37096.59
16:27:57|37096.39
16:27:58|37096.39
16:27:59|37099.72
16:28:00|37099.69
16:28:01|37094.47
16:28:02|37095.58
16:28:04|37082.1
16:28:04|37087.18
16:28:05|37083.62
16:28:06|37082.11
16:28:07|37083.19
16:28:09|37080.45
16:28:09|37071.78
16:28:10|37071.78
16:28:12|37069.09
16:28:12|37069.09
16:28:14|37062.97
16:28:15|37062.96
16:28:16|37062.96
16:28:17|37060.03
16:28:18|37060.03
16:28:19|37060.03
16:28:20|37060.
16:28:21|37060.01
16:28:22|37060.01
16:28:23|37048.53
16:28:24|37048.53
16:28:25|37048.53
16:28:26|37048.53
16:28:27|37048.53
16:28:28|37048.53
16:28:29|37058.15
16:28:30|37056.23
16:28:31|37056.23
16:28:32|37056.23
16:28:33|37056.23
16:28:34|37056.23
16:28:35|37056.23
16:28:36|37056.23
16:28:37|37045.81
16:28:39|37045.82
16:28:39|37045.82
16:28:40|37048.68
16:28:41|37048.68
16:28:42|37049.98
16:28:43|37049.98
16:28:45|37049.98
16:28:45|37049.98
16:28:46|37049.98
16:28:47|37052.77
16:28:49|37052.77
16:28:49|37052.77
16:28:50|37052.77
16:28:52|37052.77
16:28:52|37045.81
16:28:53|37045.81
16:28:54|37038.96
16:28:56|37044.73
16:28:57|37044.73
16:28:57|37044.73
16:28:58|37045.14
16:28:59|37045.14
16:29:00|37045.13
16:29:02|37036.65
16:29:03|37036.65
16:29:05|37043.
16:29:06|37049.47
16:29:07|37049.47
16:29:08|37049.47
16:29:09|37061.21
16:29:11|37046.46
16:29:11|37046.46
16:29:12|37040.78
16:29:13|37040.78
16:29:14|37039.78
16:29:16|37036.65
16:29:17|37036.65
16:29:17|37045.14
16:29:19|37032.51
16:29:20|37039.99
16:29:21|37039.99
16:29:22|37028.74
16:29:23|37015.21
16:29:24|37022.84
16:29:25|37022.84
16:29:26|37022.64
16:29:27|37022.64
16:29:28|37022.64
16:29:29|37022.52
16:29:30|37022.52
16:29:31|37020.41
16:29:32|37023.9
16:29:33|37019.93
16:29:34|37019.93
16:29:34|37030.54
16:29:36|37030.51
16:29:36|37030.51
16:29:38|37024.13
16:29:39|37024.13
16:29:40|37022.
16:29:40|37019.93
16:29:41|37019.93
16:29:43|37019.94
16:29:43|37019.93
16:29:45|37019.93
16:29:46|37016.72
16:29:47|37016.72
16:29:48|37016.72
16:29:49|37022.14
16:29:50|37022.15
16:29:51|37022.14
16:29:52|37021.28
16:29:53|37022.17
16:29:54|37022.18
16:29:55|37022.18
16:29:56|37022.18
16:29:57|37023.02
16:29:58|37023.02
16:29:59|37023.03
16:30:00|37023.03
16:30:01|37019.37
16:30:02|37019.37
16:30:04|37021.62
16:30:05|37021.63
16:30:06|37018.7
16:30:07|37018.7
16:30:08|37018.7
16:30:09|37019.05
16:30:10|37019.05
16:30:11|37023.36
16:30:12|37023.36
16:30:13|37023.36
16:30:14|37023.35
16:30:15|37045.37
16:30:16|37050.2
16:30:17|37046.07
16:30:18|37049.98
16:30:19|37049.98
16:30:20|37041.48
16:30:21|37037.33
16:30:22|37043.65
16:30:23|37038.63
16:30:24|37038.63
16:30:25|37038.63
16:30:26|37040.89
16:30:27|37040.89
16:30:28|37040.89
16:30:29|37039.99
16:30:30|37040.
16:30:31|37039.5
16:30:32|37039.5
16:30:33|37039.5
16:30:34|37036.88
16:30:35|37036.88
16:30:36|37039.55
16:30:37|37039.55
16:30:38|37035.73
16:30:39|37038.68
16:30:40|37038.68
16:30:41|37038.68
16:30:42|37038.68
16:30:43|37038.66
16:30:44|37041.64
16:30:45|37041.64
16:30:46|37054.47
16:30:47|37054.47
16:30:48|37059.26
16:30:49|37057.34
16:30:50|37048.34
16:30:51|37041.67
16:30:52|37047.21
16:30:53|37047.21
16:30:54|37047.21
16:30:55|37047.21
16:30:56|37046.8
16:30:57|37046.61
16:30:58|37046.61
16:30:59|37039.55
16:31:00|37038.68
16:31:01|37038.69
16:31:02|37038.69
16:31:03|37038.69
16:31:05|37038.68
16:31:06|37044.23
16:31:07|37044.23
16:31:08|37048.75
16:31:09|37048.75
16:31:09|37045.32
16:31:11|37039.27
16:31:12|37043.13
16:31:13|37047.22
16:31:14|37047.22
16:31:15|37047.22
16:31:16|37047.22
16:31:17|37047.22
16:31:17|37043.22
16:31:19|37043.22
16:31:20|37043.22
16:31:21|37038.68
16:31:22|37030.1
16:31:22|37029.95
16:31:24|37020.34
16:31:25|37020.34
16:31:26|37019.06
16:31:27|37019.05
16:31:28|37019.06
16:31:29|37019.06
16:31:30|37019.06
16:31:31|37019.06
16:31:33|37021.23
16:31:34|37021.23
16:31:34|37019.08
16:31:36|37019.08
16:31:36|37014.28
16:31:38|37014.28
16:31:39|37014.28
16:31:39|37014.28
16:31:40|37013.
16:31:41|37006.06
16:31:42|36986.46
16:31:43|36989.01
16:31:44|36989.01
16:31:45|36986.38
16:31:47|36992.09
16:31:47|36994.92
16:31:48|36989.6
16:31:49|36987.33
16:31:50|36973.9
16:31:51|36973.9
16:31:52|36957.81
16:31:53|36976.06
16:31:55|36977.
16:31:55|36977.
16:31:56|36974.93
16:31:58|36974.93
16:31:58|36970.1
16:31:59|36971.33
16:32:00|36976.04
16:32:02|36968.31
16:32:02|36960.73
16:32:03|36960.73
16:32:05|36974.87
16:32:05|36971.32
16:32:07|36971.32
16:32:09|36959.49
16:32:10|36959.11
16:32:11|36959.11
16:32:11|36965.04
16:32:13|36965.04
16:32:14|36970.06
16:32:15|36970.06
16:32:16|36971.97
16:32:17|36971.96
16:32:18|36971.96
16:32:19|36971.96
16:32:20|36971.96
16:32:21|36971.96
16:32:22|36971.96
16:32:23|36971.96
16:32:24|36971.96
16:32:25|36988.15
16:32:26|36970.49
16:32:28|36970.49
16:32:28|36970.49
16:32:29|36985.52
16:32:30|36981.42
16:32:31|36985.53
16:32:32|36985.53
16:32:33|36985.53
16:32:34|36975.84
16:32:35|36978.58
16:32:36|36971.98
16:32:37|36973.28
16:32:38|36963.75
16:32:39|36965.95
16:32:40|36965.95
16:32:41|36965.95
16:32:42|36956.73
16:32:43|36956.73
16:32:44|36956.73
16:32:46|36957.17
16:32:46|36957.17
16:32:48|36961.86
16:32:49|36961.6
16:32:50|36961.6
16:32:51|36961.6
16:32:52|36961.6
16:32:53|36961.6
16:32:53|36960.43
16:32:55|36960.53
16:32:55|36971.48
16:32:56|36971.48
16:32:57|36971.48
16:32:58|36984.63
16:32:59|36984.46
16:33:01|36968.88
16:33:02|36974.24
16:33:03|36974.24
16:33:04|36971.15
16:33:05|36971.15
16:33:06|36971.15
16:33:07|36970.28
16:33:09|36970.28
16:33:10|36976.99
16:33:11|36976.99
16:33:12|36976.99
16:33:13|36976.99
16:33:15|36987.21
16:33:16|37000.
16:33:17|37003.84
16:33:17|37004.51
16:33:18|37007.11
16:33:19|37007.81
16:33:20|37007.56
16:33:21|37007.56
16:33:22|37007.56
16:33:23|37002.4
16:33:25|37002.4
16:33:25|37002.4
16:33:27|37002.4
16:33:27|37002.4
16:33:28|37002.4
16:33:29|37001.12
16:33:31|36994.03
16:33:32|36985.43
16:33:33|36990.4
16:33:33|36990.4
16:33:35|36990.4
16:33:36|36990.4
16:33:37|36987.85
16:33:37|36999.06
16:33:38|37006.98
16:33:39|37002.92
16:33:40|37002.92
16:33:42|37002.92
16:33:43|36997.61
16:33:44|36997.61
16:33:45|36997.61
16:33:46|37000.86
16:33:47|37000.86
16:33:48|37009.64
16:33:49|37009.64
16:33:49|37009.64
16:33:51|37009.64
16:33:52|37002.92
16:33:53|37003.3
16:33:54|37003.3
16:33:55|37003.3
16:33:56|37003.3
16:33:56|37002.92
16:33:58|37002.92
16:33:59|37002.92
16:34:00|37002.92
16:34:01|37002.92
16:34:03|37002.92
16:34:03|37002.92
16:34:04|37002.92
16:34:05|37002.92
16:34:07|37000.81
16:34:09|37000.81
16:34:10|37000.81
16:34:10|37000.81
16:34:11|37011.91
16:34:13|37017.43
16:34:14|37017.43
16:34:15|37018.09
16:34:16|37018.57
16:34:17|37022.03
16:34:18|37023.69
16:34:19|37023.69
16:34:20|37023.69
16:34:21|37033.53
16:34:22|37034.76
16:34:23|37033.18
16:34:24|37032.53
16:34:25|37032.53
16:34:26|37032.53
16:34:27|37032.53
16:34:28|37031.25
16:34:29|37031.26
16:34:30|37031.26
16:34:31|37022.03
16:34:32|37022.04
16:34:34|37022.03
16:34:34|37015.75
16:34:35|37019.47
16:34:36|37021.26
16:34:37|37020.25
16:34:39|37019.09
16:34:40|37017.41
16:34:41|37017.41
16:34:42|37017.41
16:34:43|37017.05
16:34:44|37017.04
16:34:45|37017.04
16:34:45|37021.14
16:34:47|37020.41
16:34:48|37020.76
16:34:48|37020.76
16:34:50|37023.56
16:34:51|37023.56
16:34:52|37024.05
16:34:53|37024.05
16:34:54|37030.56
16:34:55|37030.56
16:34:56|37030.56
16:34:57|37030.56
16:34:58|37030.56
16:34:59|37030.56
16:35:00|37030.56
16:35:01|37030.56
16:35:01|37028.86
16:35:03|37025.78
16:35:04|37025.78
16:35:05|37025.39
16:35:06|37024.13
16:35:07|37024.13
16:35:08|37024.13
16:35:09|37024.13
16:35:11|37044.84
16:35:12|37046.96
16:35:14|37048.99
16:35:14|37048.99
16:35:15|37048.99
16:35:16|37049.
16:35:17|37056.96
16:35:18|37056.96
16:35:19|37067.74
16:35:20|37081.85
16:35:21|37094.94
16:35:22|37094.94
16:35:23|37083.37
16:35:24|37085.4
16:35:25|37085.4
16:35:26|37084.06
16:35:27|37084.06
16:35:28|37084.06
16:35:29|37086.02
16:35:30|37086.02
16:35:31|37087.95
16:35:32|37086.55
16:35:33|37086.55
16:35:34|37087.28
16:35:35|37087.28
16:35:36|37086.96
16:35:37|37086.96
16:35:38|37076.36
16:35:39|37071.74
16:35:40|37068.59
16:35:41|37071.71
16:35:42|37079.79
16:35:43|37079.79
16:35:44|37079.79
16:35:45|37079.79
16:35:46|37079.79
16:35:47|37079.79
16:35:48|37079.96
16:35:49|37079.96
16:35:50|37083.64
16:35:51|37083.64
16:35:52|37083.64
16:35:53|37083.64
16:35:54|37065.15
16:35:55|37066.37
16:35:56|37067.97
16:35:57|37067.68
16:35:58|37067.98
16:35:59|37079.18
16:36:00|37086.13
16:36:01|37086.13
16:36:02|37080.32
16:36:03|37085.55
16:36:04|37079.74
16:36:05|37078.17
16:36:06|37085.09
16:36:07|37085.09
16:36:09|37089.02
16:36:10|37082.76
16:36:12|37083.32
16:36:13|37083.32
16:36:14|37084.33
16:36:15|37086.13
16:36:16|37086.13
16:36:17|37072.38
16:36:18|37080.17
16:36:19|37078.25
16:36:21|37079.83
16:36:21|37071.04
16:36:22|37077.94
16:36:23|37077.93
16:36:25|37077.93
16:36:26|37077.93
16:36:26|37077.93
16:36:27|37084.38
16:36:29|37088.57
16:36:30|37094.09
16:36:31|37088.56
16:36:32|37088.57
16:36:33|37091.17
16:36:34|37091.17
16:36:35|37094.77
16:36:35|37093.99
16:36:36|37093.99
16:36:38|37093.99
16:36:39|37093.99
16:36:39|37093.99
16:36:41|37093.15
16:36:42|37093.15
16:36:43|37093.15
16:36:44|37093.15
16:36:45|37093.15
16:36:46|37094.65
16:36:46|37094.65
16:36:47|37094.65
16:36:49|37094.65
16:36:50|37100.
16:36:51|37107.8
16:36:52|37107.81
16:36:52|37107.8
16:36:53|37107.8
16:36:54|37107.8
16:36:56|37107.81
16:36:57|37107.81
16:36:57|37107.81
16:36:58|37116.69
16:37:00|37122.23
16:37:00|37119.
16:37:02|37118.17
16:37:03|37118.5
16:37:03|37130.22
16:37:05|37130.22
16:37:06|37121.03
16:37:07|37121.03
16:37:07|37121.03
16:37:09|37121.03
16:37:11|37115.2
16:37:12|37111.89
16:37:12|37111.89
16:37:14|37111.89
16:37:15|37111.89
16:37:16|37110.95
16:37:17|37110.95
16:37:18|37110.95
16:37:19|37110.95
16:37:20|37110.95
16:37:21|37099.99
16:37:22|37096.
16:37:23|37096.
16:37:24|37096.
16:37:25|37096.
16:37:26|37094.07
16:37:27|37097.97
16:37:28|37097.97
16:37:29|37097.97
16:37:30|37084.83
16:37:31|37084.83
16:37:32|37078.15
16:37:33|37078.2
16:37:34|37078.2
16:37:35|37086.11
16:37:36|37091.62
16:37:38|37091.62
16:37:38|37098.15
16:37:39|37100.
16:37:40|37115.74
16:37:42|37110.56
16:37:43|37108.76
16:37:44|37113.34
16:37:45|37113.34
16:37:45|37113.34
16:37:47|37113.34
16:37:48|37093.49
16:37:49|37106.25
16:37:50|37106.22
16:37:50|37106.22
16:37:52|37106.22
16:37:53|37106.22
16:37:53|37104.96
16:37:55|37104.96
16:37:56|37105.22
16:37:56|37105.22
16:37:58|37105.23
16:37:58|37105.23
16:38:00|37105.23
16:38:00|37105.23
16:38:02|37112.07
16:38:02|37113.8
16:38:03|37113.03
16:38:05|37115.73
16:38:05|37115.73
16:38:07|37123.71
16:38:07|37123.71
16:38:08|37117.29
16:38:10|37117.28
16:38:11|37117.28
16:38:13|37111.22
16:38:14|37111.22
16:38:15|37117.05
16:38:15|37117.05
16:38:17|37127.1
16:38:18|37127.1
16:38:19|37123.35
16:38:20|37129.21
16:38:21|37122.71
16:38:22|37122.71
16:38:23|37127.13
16:38:24|37127.33
16:38:25|37127.33
16:38:26|37127.33
16:38:27|37141.83
16:38:28|37134.7
16:38:28|37134.69
16:38:29|37134.69
16:38:31|37128.82
16:38:32|37125.75
16:38:33|37126.46
16:38:34|37143.36
16:38:35|37159.57
16:38:36|37155.41
16:38:37|37138.53
16:38:38|37137.21
16:38:39|37137.21
16:38:39|37137.21
16:38:41|37137.21
16:38:41|37132.15
16:38:43|37130.61
16:38:44|37130.61
16:38:44|37130.61
16:38:46|37130.61
16:38:46|37130.61
16:38:48|37135.76
16:38:49|37141.04
16:38:50|37140.9
16:38:51|37140.9
16:38:52|37149.99
16:38:53|37149.92
16:38:53|37149.92
16:38:55|37149.92
16:38:56|37149.92
16:38:57|37132.15
16:38:58|37131.57
16:38:59|37131.57
16:39:00|37131.51
16:39:01|37131.51
16:39:02|37131.26
16:39:03|37131.26
16:39:04|37131.26
16:39:05|37140.99
16:39:06|37139.82
16:39:07|37137.78
16:39:08|37137.78
16:39:09|37137.28
16:39:10|37137.24
16:39:11|37138.58
16:39:13|37138.58
16:39:14|37137.24
16:39:15|37137.24
16:39:16|37137.25
16:39:17|37137.25
16:39:18|37132.2
16:39:19|37132.2
16:39:20|37128.12
16:39:21|37132.19
16:39:22|37132.19
16:39:23|37132.19
16:39:24|37132.19
16:39:25|37132.19
16:39:26|37126.1
16:39:27|37126.1
16:39:28|37126.47
16:39:29|37122.75
16:39:31|37131.31
16:39:32|37131.31
16:39:32|37126.
16:39:33|37127.84
16:39:35|37127.84
16:39:35|37129.15
16:39:37|37127.71
16:39:37|37127.72
16:39:38|37127.72
16:39:39|37123.95
16:39:41|37127.62
16:39:41|37127.61
16:39:43|37124.21
16:39:44|37124.42
16:39:44|37126.47
16:39:45|37126.48
16:39:46|37126.48
16:39:47|37126.48
16:39:48|37127.83
16:39:49|37127.84
16:39:50|37127.84
16:39:51|37127.84
16:39:52|37127.83
16:39:54|37127.83
16:39:54|37127.83
16:39:56|37127.62
16:39:57|37127.61
16:39:57|37127.61
16:39:59|37127.61
16:40:00|37127.55
16:40:01|37136.2
16:40:02|37142.57
16:40:03|37145.89
16:40:04|37136.77
16:40:05|37141.86
16:40:06|37137.15
16:40:07|37137.15
16:40:08|37131.27
16:40:09|37131.27
16:40:10|37131.26
16:40:12|37131.26
16:40:13|37131.26
16:40:14|37124.26
16:40:15|37124.26
16:40:16|37119.2
16:40:17|37119.21
16:40:19|37122.57
16:40:19|37122.57
16:40:20|37122.57
16:40:21|37122.33
16:40:22|37122.2
16:40:23|37120.14
16:40:24|37117.51
16:40:25|37117.51
16:40:26|37116.03
16:40:27|37116.03
16:40:28|37122.06
16:40:30|37122.06
16:40:30|37116.03
16:40:31|37116.01
16:40:32|37101.49
16:40:34|37105.57
16:40:35|37109.21
16:40:36|37112.56
16:40:37|37112.56
16:40:37|37112.56
16:40:39|37112.56
16:40:40|37106.87
16:40:41|37100.97
16:40:41|37102.05
16:40:42|37105.55
16:40:44|37107.17
16:40:45|37107.32
16:40:46|37107.32
16:40:47|37101.03
16:40:48|37101.46
16:40:49|37100.96
16:40:50|37101.25
16:40:51|37111.61
16:40:51|37108.33
16:40:53|37108.33
16:40:53|37108.33
16:40:55|37116.97
16:40:56|37119.08
16:40:57|37132.24
16:40:58|37132.25
16:40:59|37132.25
16:41:00|37123.75
16:41:01|37123.75
16:41:02|37120.25
16:41:03|37120.25
16:41:04|37120.25
16:41:05|37122.62
16:41:06|37120.75
16:41:07|37120.75
16:41:08|37120.75
16:41:09|37120.75
16:41:10|37124.9
16:41:11|37128.34
16:41:12|37129.2
16:41:13|37129.2
16:41:15|37125.37
16:41:16|37126.96
16:41:17|37131.07
16:41:18|37131.07
16:41:19|37123.62
16:41:20|37131.03
16:41:21|37131.03
16:41:22|37132.16
16:41:23|37134.38
16:41:24|37132.2
16:41:25|37132.2
16:41:26|37135.11
16:41:27|37135.11
16:41:29|37149.99
16:41:30|37149.71
16:41:30|37149.71
16:41:32|37150.96
16:41:32|37150.96
16:41:34|37150.96
16:41:34|37150.96
16:41:35|37149.21
16:41:36|37149.21
16:41:37|37149.21
16:41:38|37150.73
16:41:39|37150.73
16:41:41|37160.84
16:41:41|37165.51
16:41:43|37165.5
16:41:44|37165.5
16:41:44|37165.5
16:41:46|37165.5
16:41:47|37164.88
16:41:48|37167.91
16:41:49|37167.91
16:41:50|37152.52
16:41:51|37152.52
16:41:52|37139.77
16:41:52|37138.97
16:41:54|37138.97
16:41:56|37130.
16:41:56|37130.
16:41:57|37130.
16:41:58|37129.76
16:42:00|37137.49
16:42:01|37137.49
16:42:02|37137.49
16:42:03|37137.49
16:42:06|37137.49
16:42:07|37130.3
16:42:08|37130.3
16:42:09|37130.3
16:42:10|37142.09
16:42:12|37142.09
16:42:13|37142.09
16:42:14|37139.19
16:42:15|37133.17
16:42:17|37133.17
16:42:18|37133.17
16:42:18|37143.17
16:42:20|37143.17
16:42:20|37137.51
16:42:21|37139.93
16:42:23|37134.84
16:42:24|37134.83
16:42:24|37134.
16:42:25|37129.76
16:42:27|37133.96
16:42:27|37133.3
16:42:28|37127.63
16:42:29|37128.39
16:42:31|37127.63
16:42:32|37132.24
16:42:32|37132.24
16:42:33|37132.24
16:42:34|37132.24
16:42:35|37131.44
16:42:36|37131.44
16:42:38|37131.44
16:42:38|37137.93
16:42:40|37137.93
16:42:41|37137.93
16:42:41|37137.93
16:42:43|37137.92
16:42:43|37137.92
16:42:44|37137.92
16:42:45|37137.92
16:42:46|37138.75
16:42:47|37138.75
16:42:48|37153.89
16:42:49|37142.25
16:42:50|37132.56
16:42:51|37132.56
16:42:52|37138.25
16:42:53|37138.25
16:42:54|37138.25
16:42:55|37138.25
16:42:56|37138.25
16:42:57|37138.25
16:42:58|37144.34
16:42:59|37144.34
16:43:00|37137.99
16:43:02|37137.99
16:43:02|37137.99
16:43:03|37135.62
16:43:04|37135.62
16:43:05|37135.62
16:43:06|37135.62
16:43:07|37135.62
16:43:09|37138.25
16:43:09|37138.25
16:43:10|37130.37
16:43:11|37130.37
16:43:12|37130.37
16:43:13|37135.65
16:43:14|37135.66
16:43:16|37135.66
16:43:17|37135.66
16:43:18|37148.41
16:43:19|37144.87
16:43:20|37144.87
16:43:21|37144.87
16:43:22|37144.87
16:43:23|37144.87
16:43:24|37144.87
16:43:26|37152.09
16:43:26|37152.09
16:43:28|37152.09
16:43:29|37147.84
16:43:29|37147.83
16:43:30|37147.83
16:43:31|37164.59
16:43:33|37164.99
16:43:34|37159.33
16:43:35|37160.78
16:43:35|37160.78
16:43:36|37155.87
16:43:37|37155.87
16:43:39|37149.49
16:43:39|37138.11
16:43:41|37135.52
16:43:42|37137.38
16:43:42|37137.38
16:43:44|37137.38
16:43:44|37137.38
16:43:46|37137.38
16:43:46|37137.38
16:43:47|37137.38
16:43:49|37138.63
16:43:50|37137.1
16:43:51|37140.2
16:43:52|37140.2
16:43:53|37140.2
16:43:53|37140.2
16:43:55|37140.2
16:43:55|37140.2
16:43:58|37140.2
16:43:58|37140.2
16:43:59|37140.2
16:44:00|37140.06
16:44:01|37148.26
16:44:02|37143.61
16:44:03|37144.71
16:44:04|37144.71
16:44:05|37144.71
16:44:06|37141.21
16:44:07|37141.21
16:44:08|37145.37
16:44:09|37141.24
16:44:10|37141.24
16:44:11|37141.24
16:44:12|37141.24
16:44:13|37141.24
16:44:14|37141.24
16:44:15|37141.24
16:44:17|37141.24
16:44:18|37144.17
16:44:20|37140.02
16:44:20|37140.02
16:44:22|37140.02
16:44:23|37141.14
16:44:25|37148.59
16:44:26|37123.13
16:44:27|37104.43
16:44:27|37100.01
16:44:28|37101.76
16:44:29|37101.76
16:44:30|37101.76
16:44:32|37101.76
16:44:33|37100.01
16:44:33|37100.01
16:44:34|37100.01
16:44:35|37100.01
16:44:36|37100.02
16:44:37|37100.02
16:44:39|37106.38
16:44:40|37119.18
16:44:41|37113.56
16:44:41|37113.56
16:44:43|37108.76
16:44:43|37102.96
16:44:44|37102.96
16:44:46|37105.53
16:44:46|37112.37
16:44:47|37112.36
16:44:48|37108.67
16:44:49|37104.1
16:44:50|37104.11
16:44:52|37101.8
16:44:53|37108.49
16:44:54|37108.49
16:44:55|37108.49
16:44:55|37108.47
16:44:57|37104.84
16:44:57|37111.35
16:44:58|37118.47
16:45:00|37118.47
16:45:01|37118.47
16:45:02|37114.53
16:45:03|37114.53
16:45:04|37118.23
16:45:05|37118.23
16:45:06|37103.89
16:45:06|37106.07
16:45:08|37111.79
16:45:09|37111.79
16:45:10|37111.79
16:45:11|37110.67
16:45:12|37108.77
16:45:12|37108.77
16:45:14|37108.26
16:45:14|37086.26
16:45:15|37087.26
16:45:17|37084.67
16:45:17|37080.7
16:45:19|37080.7
16:45:20|37080.7
16:45:22|37081.21
16:45:22|37080.96
16:45:23|37080.96
16:45:24|37080.69
16:45:25|37080.16
16:45:26|37073.27
16:45:28|37069.73
16:45:28|37069.73
16:45:30|37069.73
16:45:31|37069.73
16:45:32|37069.73
16:45:32|37069.73
16:45:33|37069.73
16:45:34|37069.73
16:45:36|37069.73
16:45:37|37078.27
16:45:37|37078.77
16:45:39|37078.77
16:45:39|37076.06
16:45:40|37078.56
16:45:41|37087.68
16:45:43|37087.67
16:45:43|37083.68
16:45:44|37091.87
16:45:45|37091.87
16:45:46|37091.89
16:45:47|37091.46
16:45:48|37091.46
16:45:49|37093.63
16:45:51|37097.05
16:45:51|37093.45
16:45:52|37093.45
16:45:53|37093.45
16:45:54|37099.08
16:45:55|37099.08
16:45:56|37097.02
16:45:57|37098.88
16:45:58|37098.9
16:45:59|37106.27
16:46:00|37106.26
16:46:01|37106.26
16:46:02|37106.26
16:46:03|37106.26
16:46:05|37099.76
16:46:06|37099.76
16:46:07|37092.46
16:46:07|37091.96
16:46:09|37083.82
16:46:10|37083.81
16:46:11|37083.82
16:46:12|37083.86
16:46:13|37089.72
16:46:14|37090.74
16:46:15|37090.75
16:46:16|37086.81
16:46:17|37090.74
16:46:18|37090.74
16:46:20|37090.74
16:46:21|37090.78
16:46:21|37086.83
16:46:22|37086.83
16:46:23|37086.83
16:46:24|37092.46
16:46:26|37092.46
16:46:26|37092.47
16:46:27|37092.47
16:46:29|37092.47
16:46:30|37092.47
16:46:31|37085.99
16:46:32|37085.99
16:46:32|37085.99
16:46:34|37085.99
16:46:35|37085.99
16:46:36|37085.99
16:46:37|37085.99
16:46:38|37085.99
16:46:39|37085.99
16:46:39|37085.99
16:46:41|37085.99
16:46:41|37083.82
16:46:42|37083.82
16:46:44|37083.82
16:46:45|37090.8
16:46:46|37090.8
16:46:46|37092.74
16:46:47|37095.4
16:46:49|37102.92
16:46:50|37102.92
16:46:51|37102.92
16:46:52|37102.92
16:46:53|37095.39
16:46:54|37094.23
16:46:55|37094.23
16:46:56|37094.23
16:46:57|37094.23
16:46:58|37091.74
16:46:59|37091.74
16:47:00|37091.74
16:47:01|37084.06
16:47:01|37083.81
16:47:03|37083.81
16:47:04|37083.81
16:47:05|37083.81
16:47:06|37083.81
16:47:07|37083.82
16:47:08|37083.81
16:47:09|37083.81
16:47:09|37096.28
16:47:11|37091.57
16:47:12|37091.57
16:47:13|37091.57
16:47:13|37091.57
16:47:14|37099.77
16:47:16|37099.77
16:47:16|37099.77
16:47:18|37095.67
16:47:18|37102.68
16:47:20|37102.68
16:47:22|37101.52
16:47:23|37101.52
16:47:23|37101.52
16:47:25|37105.9
16:47:26|37113.08
16:47:27|37113.08
16:47:28|37113.33
16:47:29|37113.33
16:47:31|37105.51
16:47:32|37105.51
16:47:33|37105.51
16:47:34|37105.51
16:47:34|37105.51
16:47:35|37105.51
16:47:37|37105.51
16:47:37|37101.52
16:47:38|37101.53
16:47:39|37101.53
16:47:41|37101.57
16:47:42|37101.57
16:47:42|37101.57
16:47:43|37101.57
16:47:44|37101.57
16:47:45|37101.58
16:47:46|37101.58
16:47:48|37093.83
16:47:49|37085.94
16:47:50|37085.94
16:47:50|37085.94
16:47:52|37085.94
16:47:53|37090.86
16:47:54|37090.86
16:47:55|37095.61
16:47:56|37090.86
16:47:57|37090.86
16:47:58|37090.86
16:47:59|37090.45
16:47:59|37090.45
16:48:00|37099.52
16:48:02|37099.52
16:48:03|37106.97
16:48:03|37109.96
16:48:05|37106.44
16:48:06|37105.52
16:48:06|37109.59
16:48:08|37109.59
16:48:10|37113.8
16:48:10|37113.8
16:48:11|37113.8
16:48:12|37109.58
16:48:13|37109.58
16:48:14|37109.98
16:48:15|37109.98
16:48:16|37109.98
16:48:17|37120.61
16:48:18|37126.09
16:48:19|37126.09
16:48:21|37126.09
16:48:22|37126.09
16:48:23|37126.09
16:48:24|37122.75
16:48:24|37122.75
16:48:26|37122.34
16:48:27|37122.34
16:48:29|37106.68
16:48:29|37106.68
16:48:31|37102.81
16:48:32|37098.29
16:48:32|37098.29
16:48:34|37098.73
16:48:35|37107.85
16:48:36|37107.85
16:48:37|37107.85
16:48:38|37103.14
16:48:39|37103.14
16:48:40|37103.14
16:48:41|37110.54
16:48:42|37110.54
16:48:43|37110.54
16:48:44|37110.54
16:48:45|37101.34
16:48:46|37101.34
16:48:47|37101.34
16:48:48|37101.3
16:48:49|37099.46
16:48:50|37101.54
16:48:51|37101.54
16:48:52|37101.53
16:48:53|37101.53
16:48:54|37101.53
16:48:55|37101.53
16:48:56|37101.54
16:48:57|37103.39
16:48:58|37103.4
16:48:59|37111.9
16:49:00|37111.87
16:49:01|37111.87
16:49:02|37111.87
16:49:03|37111.87
16:49:04|37111.87
16:49:05|37111.87
16:49:06|37109.34
16:49:07|37109.33
16:49:08|37109.31
16:49:09|37103.54
16:49:10|37104.64
16:49:12|37104.64
16:49:12|37104.64
16:49:13|37104.64
16:49:14|37103.4
16:49:15|37099.45
16:49:16|37099.45
16:49:17|37108.63
16:49:18|37114.21
16:49:19|37117.58
16:49:20|37117.58
16:49:22|37117.58
16:49:23|37117.58
16:49:24|37117.58
16:49:26|37117.61
16:49:27|37117.61
16:49:28|37120.
16:49:29|37122.27
16:49:30|37122.28
16:49:31|37122.28
16:49:32|37122.28
16:49:33|37122.28
16:49:34|37135.42
16:49:36|37137.02
16:49:36|37110.95
16:49:37|37110.95
16:49:39|37107.22
16:49:40|37107.22
16:49:41|37104.71
16:49:42|37104.71
16:49:42|37104.64
16:49:44|37104.99
16:49:45|37104.65
16:49:45|37104.65
16:49:46|37104.65
16:49:47|37104.65
16:49:48|37104.66
16:49:50|37104.66
16:49:50|37104.66
16:49:51|37115.57
16:49:53|37111.06
16:49:53|37115.35
16:49:54|37115.34
16:49:56|37115.39
16:49:57|37125.83
16:49:57|37125.83
16:49:59|37120.9
16:49:59|37120.48
16:50:00|37127.33
16:50:01|37127.33
16:50:02|37127.33
16:50:03|37127.33
16:50:04|37127.26
16:50:05|37119.63
16:50:06|37119.63
16:50:08|37118.61
16:50:08|37111.97
16:50:09|37111.97
16:50:10|37111.97
16:50:11|37109.94
16:50:12|37109.94
16:50:13|37109.94
16:50:15|37109.94
16:50:15|37107.58
16:50:16|37115.87
16:50:17|37120.24
16:50:19|37120.29
16:50:19|37120.29
16:50:20|37120.29
16:50:21|37120.29
16:50:23|37120.29
16:50:24|37122.54
16:50:25|37122.54
16:50:26|37122.04
16:50:28|37121.33
16:50:29|37121.64
16:50:30|37120.03
16:50:32|37120.03
16:50:32|37120.
16:50:33|37110.08
16:50:34|37110.08
16:50:35|37105.74
16:50:36|37105.74
16:50:37|37110.89
16:50:38|37110.89
16:50:39|37111.09
16:50:41|37111.65
16:50:42|37104.96
16:50:42|37110.14
16:50:44|37110.14
16:50:45|37110.14
16:50:45|37107.37
16:50:46|37107.37
16:50:48|37105.02
16:50:48|37105.02
16:50:50|37105.02
16:50:50|37105.02
16:50:51|37105.02
16:50:52|37105.06
16:50:54|37105.06
16:50:54|37105.07
16:50:56|37105.07
16:50:57|37105.09
16:50:58|37105.09
16:50:58|37105.09
16:50:59|37105.09
16:51:01|37105.09
16:51:02|37105.09
16:51:03|37105.09
16:51:03|37105.09
16:51:04|37105.09
16:51:06|37113.8
16:51:06|37113.8
16:51:07|37114.6
16:51:08|37110.56
16:51:10|37110.56
16:51:10|37103.15
16:51:11|37103.15
16:51:12|37103.15
16:51:13|37110.55
16:51:15|37112.64
16:51:15|37109.
16:51:16|37109.
16:51:17|37109.
16:51:19|37107.94
16:51:19|37107.42
16:51:20|37107.42
16:51:21|37105.87
16:51:22|37105.87
16:51:24|37114.6
16:51:26|37127.1
16:51:26|37133.2
16:51:28|37134.28
16:51:29|37131.41
16:51:30|37131.41
16:51:31|37124.16
16:51:32|37124.18
16:51:33|37124.18
16:51:34|37130.37
16:51:35|37134.34
16:51:36|37134.34
16:51:37|37129.36
16:51:39|37129.36
16:51:39|37129.36
16:51:40|37127.9
16:51:42|37127.91
16:51:42|37127.91
16:51:43|37127.91
16:51:45|37132.32
16:51:46|37127.22
16:51:47|37119.44
16:51:48|37119.3
16:51:48|37115.35
16:51:50|37115.35
16:51:51|37115.35
16:51:51|37115.35
16:51:52|37119.56
16:51:54|37119.56
16:51:54|37123.75
16:51:55|37124.97
16:51:56|37124.97
16:51:58|37121.65
16:51:58|37121.65
16:52:00|37121.65
16:52:00|37130.52
16:52:02|37137.66
16:52:02|37139.37
16:52:04|37143.42
16:52:05|37143.42
16:52:06|37143.42
16:52:06|37143.42
16:52:07|37143.97
16:52:09|37143.97
16:52:10|37153.03
16:52:11|37153.03
16:52:12|37153.03
16:52:12|37153.02
16:52:14|37153.02
16:52:14|37153.04
16:52:16|37149.56
16:52:17|37149.56
16:52:18|37149.56
16:52:19|37149.56
16:52:20|37148.31
16:52:21|37148.31
16:52:22|37153.09
16:52:23|37158.99
16:52:24|37158.99
16:52:26|37157.
16:52:27|37153.63
16:52:29|37158.98
16:52:30|37158.98
16:52:31|37158.99
16:52:31|37158.99
16:52:33|37158.99
16:52:34|37169.43
16:52:35|37162.29
16:52:35|37162.92
16:52:36|37162.92
16:52:37|37162.92
16:52:39|37166.35
16:52:39|37159.42
16:52:41|37161.52
16:52:41|37157.47
16:52:42|37158.76
16:52:43|37158.76
16:52:44|37158.76
16:52:46|37166.35
16:52:46|37166.35
16:52:47|37166.35
16:52:48|37166.35
16:52:49|37166.4
16:52:51|37166.4
16:52:52|37166.41
16:52:52|37164.62
16:52:53|37164.62
16:52:55|37164.62
16:52:55|37164.62
16:52:57|37164.62
16:52:58|37160.43
16:52:59|37165.27
16:53:00|37165.28
16:53:01|37165.48
16:53:02|37165.52
16:53:03|37169.14
16:53:04|37171.93
16:53:05|37180.07
16:53:06|37180.56
16:53:07|37182.98
16:53:08|37182.98
16:53:09|37182.98
16:53:10|37176.56
16:53:11|37181.77
16:53:12|37160.33
16:53:13|37154.83
16:53:14|37150.58
16:53:16|37161.52
16:53:16|37161.52
16:53:17|37161.52
16:53:18|37156.82
16:53:20|37157.89
16:53:20|37142.07
16:53:21|37123.85
16:53:22|37125.65
16:53:23|37127.71
16:53:24|37127.71
16:53:26|37123.16
16:53:27|37123.16
16:53:29|37123.16
16:53:29|37123.16
16:53:31|37123.16
16:53:31|37123.16
16:53:33|37123.16
16:53:34|37123.16
16:53:34|37124.82
16:53:36|37124.82
16:53:36|37124.82
16:53:38|37124.82
16:53:38|37124.82
16:53:39|37124.82
16:53:41|37128.24
16:53:42|37124.83
16:53:43|37129.21
16:53:44|37131.54
16:53:45|37131.75
16:53:46|37131.75
16:53:47|37131.75
16:53:48|37130.47
16:53:49|37130.47
16:53:50|37126.66
16:53:51|37126.66
16:53:52|37126.66
16:53:53|37126.66
16:53:54|37136.82
16:53:55|37136.82
16:53:56|37136.82
16:53:58|37136.86
16:53:58|37136.86
16:53:59|37132.04
16:54:00|37135.52
16:54:01|37135.52
16:54:02|37121.96
16:54:04|37121.96
16:54:04|37121.96
16:54:05|37122.48
16:54:07|37122.48
16:54:07|37118.36
16:54:08|37118.36
16:54:09|37118.37
16:54:10|37118.37
16:54:11|37118.37
16:54:12|37118.37
16:54:13|37118.37
16:54:14|37118.37
16:54:15|37118.37
16:54:16|37113.8
16:54:17|37113.8
16:54:19|37113.8
16:54:19|37113.19
16:54:21|37110.78
16:54:22|37110.78
16:54:23|37111.57
16:54:24|37113.38
16:54:25|37113.38
16:54:25|37112.83
16:54:27|37112.83
16:54:29|37112.83
16:54:29|37112.83
16:54:31|37112.64
16:54:32|37112.64
16:54:33|37109.42
16:54:34|37114.24
16:54:35|37107.13
16:54:36|37111.95
16:54:37|37111.45
16:54:38|37111.45
16:54:39|37111.45
16:54:40|37107.45
16:54:41|37105.73
16:54:42|37105.73
16:54:43|37104.41
16:54:44|37104.41
16:54:45|37104.41
16:54:46|37104.41
16:54:48|37106.79
16:54:48|37106.79
16:54:49|37106.79
16:54:50|37114.63
16:54:51|37107.69
16:54:52|37107.69
16:54:53|37107.69
16:54:54|37107.69
16:54:55|37111.3
16:54:56|37111.3
16:54:57|37111.3
16:54:58|37111.3
16:54:59|37113.95
16:55:01|37113.94
16:55:02|37113.99
16:55:03|37113.99
16:55:04|37113.99
16:55:05|37111.58
16:55:06|37116.43
16:55:07|37113.15
16:55:08|37125.21
16:55:09|37128.14
16:55:10|37134.72
16:55:11|37138.3
16:55:12|37136.86
16:55:13|37136.86
16:55:14|37136.86
16:55:15|37136.86
16:55:16|37129.75
16:55:17|37127.13
16:55:18|37136.86
16:55:19|37119.56
16:55:20|37119.56
16:55:21|37119.56
16:55:22|37111.58
16:55:23|37111.58
16:55:24|37111.58
16:55:25|37111.58
16:55:26|37112.7
16:55:27|37112.7
16:55:29|37112.7
16:55:29|37112.7
16:55:31|37112.7
16:55:31|37110.55
16:55:33|37118.15
16:55:34|37118.15
16:55:36|37118.15
16:55:36|37103.92
16:55:37|37103.92
16:55:39|37105.42
16:55:40|37108.82
16:55:41|37112.21
16:55:42|37112.21
16:55:43|37112.21
16:55:44|37114.04
16:55:44|37117.02
16:55:46|37116.4
16:55:47|37116.4
16:55:48|37118.12
16:55:49|37118.12
16:55:50|37120.82
16:55:51|37120.82
16:55:52|37120.82
16:55:53|37120.82
16:55:54|37120.82
16:55:55|37119.36
16:55:56|37119.36
16:55:57|37119.36
16:55:58|37119.36
16:55:59|37120.26
16:56:00|37114.2
16:56:01|37114.2
16:56:02|37114.47
16:56:03|37117.25
16:56:04|37117.25
16:56:05|37117.25
16:56:06|37116.29
16:56:08|37116.29
16:56:08|37116.29
16:56:10|37116.29
16:56:10|37117.7
16:56:11|37117.7
16:56:12|37116.13
16:56:13|37116.13
16:56:14|37113.48
16:56:15|37116.59
16:56:16|37116.59
16:56:17|37118.34
16:56:18|37118.34
16:56:19|37118.33
16:56:20|37120.07
16:56:21|37121.97
16:56:22|37121.9
16:56:23|37122.81
16:56:25|37122.81
16:56:25|37122.81
16:56:26|37122.81
16:56:27|37122.81
16:56:29|37122.81
16:56:30|37122.78
16:56:32|37122.78
16:56:33|37122.78
16:56:35|37122.78
16:56:35|37128.24
16:56:36|37128.24
16:56:37|37128.25
16:56:38|37128.25
16:56:39|37131.2
16:56:40|37131.38
16:56:42|37131.4
16:56:43|37131.17
16:56:43|37131.17
16:56:44|37131.17
16:56:46|37131.17
16:56:47|37131.17
16:56:47|37131.17
16:56:48|37131.17
16:56:49|37131.17
16:56:50|37131.17
16:56:52|37131.18
16:56:53|37131.18
16:56:54|37131.17
16:56:55|37127.46
16:56:56|37127.46
16:56:57|37127.28
16:56:58|37127.28
16:56:59|37127.28
16:57:00|37127.28
16:57:01|37127.17
16:57:03|37127.17
16:57:03|37133.38
16:57:04|37137.01
16:57:05|37137.01
16:57:06|37137.01
16:57:07|37138.93
16:57:09|37138.93
16:57:09|37138.93
16:57:11|37138.93
16:57:11|37138.93
16:57:12|37138.93
16:57:13|37138.93
16:57:15|37138.94
16:57:15|37138.94
16:57:17|37138.91
16:57:17|37138.91
16:57:18|37138.99
16:57:19|37138.99
16:57:20|37138.99
16:57:21|37138.99
16:57:22|37138.99
16:57:23|37138.99
16:57:25|37138.99
16:57:25|37138.99
16:57:26|37138.99
16:57:27|37138.99
16:57:29|37138.99
16:57:30|37139.
16:57:32|37139.
16:57:32|37138.99
16:57:33|37139.
16:57:34|37139.02
16:57:35|37139.02
16:57:36|37150.22
16:57:37|37149.62
16:57:39|37151.98
16:57:39|37151.98
16:57:41|37152.04
16:57:42|37152.07
16:57:42|37151.87
16:57:43|37154.26
16:57:44|37149.89
16:57:46|37149.89
16:57:47|37149.89
16:57:47|37149.89
16:57:48|37149.89
16:57:49|37146.92
16:57:50|37138.92
16:57:51|37138.92
16:57:52|37138.92
16:57:54|37138.92
16:57:55|37130.42
16:57:55|37130.43
16:57:57|37130.43
16:57:57|37130.43
16:57:59|37130.42
16:57:59|37127.26
16:58:00|37133.15
16:58:02|37133.15
16:58:03|37133.15
16:58:04|37133.15
16:58:04|37133.15
16:58:06|37133.15
16:58:07|37133.15
16:58:08|37121.68
16:58:09|37121.68
16:58:10|37121.68
16:58:11|37125.69
16:58:12|37130.9
16:58:13|37130.9
16:58:14|37130.9
16:58:15|37130.9
16:58:16|37130.9
16:58:17|37130.9
16:58:18|37127.02
16:58:20|37127.02
16:58:20|37124.66
16:58:21|37124.66
16:58:22|37124.66
16:58:23|37124.66
16:58:25|37124.66
16:58:26|37137.66
16:58:26|37135.31
16:58:27|37135.32
16:58:28|37135.32
16:58:30|37137.66
16:58:31|37138.02
16:58:32|37138.02
16:58:34|37138.02
16:58:35|37133.24
16:58:35|37130.37
16:58:36|37131.21
16:58:38|37130.97
16:58:39|37130.97
16:58:40|37130.97
16:58:41|37126.97
16:58:43|37122.72
16:58:44|37122.72
16:58:45|37122.72
16:58:45|37113.89
16:58:46|37113.89
16:58:48|37116.85
16:58:48|37116.85
16:58:49|37116.85
16:58:50|37116.85
16:58:51|37121.78
16:58:52|37121.78
16:58:53|37117.46
16:58:54|37117.46
16:58:55|37117.46
16:58:56|37117.46
16:58:57|37117.46
16:58:59|37121.87
16:59:00|37121.87
16:59:01|37121.86
16:59:01|37128.9
16:59:03|37125.63
16:59:03|37125.63
16:59:05|37125.63
16:59:06|37125.63
16:59:07|37129.36
16:59:08|37134.49
16:59:09|37134.36
16:59:09|37130.69
16:59:11|37134.77
16:59:12|37139.05
16:59:13|37135.63
16:59:14|37132.15
16:59:15|37132.15
16:59:16|37132.15
16:59:17|37132.15
16:59:18|37138.3
16:59:19|37138.3
16:59:20|37138.29
16:59:21|37134.02
16:59:22|37150.
16:59:23|37150.
16:59:24|37150.
16:59:25|37143.72
16:59:26|37146.28
16:59:27|37137.62
16:59:28|37139.11
16:59:29|37139.11
16:59:30|37139.11
16:59:31|37129.36
16:59:33|37141.18
16:59:34|37141.19
16:59:35|37141.19
16:59:36|37144.26
16:59:37|37144.26
16:59:38|37144.26
16:59:39|37144.73
16:59:40|37144.73
16:59:41|37144.73
16:59:42|37141.53
16:59:43|37141.53
16:59:44|37141.53
16:59:45|37141.53
16:59:46|37141.53
16:59:47|37141.53
16:59:48|37144.77
16:59:49|37144.77
16:59:50|37148.89
16:59:51|37148.91
16:59:52|37153.85
16:59:53|37153.85
16:59:54|37153.85
16:59:55|37155.11
16:59:56|37155.1
16:59:57|37149.89
16:59:58|37149.89
16:59:59|37142.9
17:00:00|37142.9
17:00:01|37134.12
17:00:02|37134.12
17:00:03|37134.12
17:00:04|37134.12
17:00:05|37134.12
17:00:06|37137.63
17:00:07|37137.63
17:00:08|37146.31
17:00:10|37144.03
17:00:10|37143.1
17:00:12|37143.1
17:00:12|37152.82
17:00:13|37152.82
17:00:14|37154.66
17:00:16|37153.83
17:00:16|37151.76
17:00:17|37151.94
17:00:18|37151.94
17:00:19|37153.63
17:00:20|37151.42
17:00:21|37151.42
17:00:22|37160.27
17:00:24|37160.27
17:00:24|37160.27
17:00:25|37160.27
17:00:26|37154.25
17:00:28|37154.25
17:00:28|37154.25
17:00:29|37155.05
17:00:30|37155.96
17:00:31|37155.04
17:00:32|37155.05
17:00:33|37155.05
17:00:35|37155.04
17:00:36|37155.04
17:00:37|37156.31
17:00:39|37156.31
17:00:40|37156.31
17:00:41|37156.31
17:00:42|37156.31
17:00:42|37156.31
17:00:44|37155.07
17:00:45|37155.07
17:00:46|37155.07
17:00:46|37155.07
17:00:48|37155.08
17:00:49|37129.38
17:00:50|37129.38
17:00:50|37130.19
17:00:52|37148.96
17:00:52|37164.79
17:00:54|37166.88
17:00:55|37176.32
17:00:56|37182.01
17:00:57|37182.01
17:00:59|37182.01
17:00:59|37182.01
17:01:00|37182.99
17:01:01|37175.11
17:01:02|37175.11
17:01:03|37183.27
17:01:04|37183.27
17:01:06|37181.42
17:01:07|37183.32
17:01:08|37179.02
17:01:09|37183.29
17:01:10|37183.29
17:01:11|37183.29
17:01:12|37183.29
17:01:12|37183.29
17:01:14|37183.29
17:01:14|37186.64
17:01:16|37186.82
17:01:16|37191.47
17:01:18|37191.47
17:01:18|37191.48
17:01:20|37191.48
17:01:21|37191.48
17:01:22|37191.48
17:01:22|37185.48
17:01:24|37181.63
17:01:25|37171.45
17:01:25|37171.45
17:01:26|37163.17
17:01:28|37155.08
17:01:28|37155.04
17:01:30|37155.04
17:01:31|37145.98
17:01:31|37145.98
17:01:32|37136.82
17:01:34|37141.73
17:01:36|37134.52
17:01:36|37134.44
17:01:37|37132.71
17:01:39|37134.89
17:01:40|37123.38
17:01:42|37117.58
17:01:43|37118.53
17:01:44|37118.38
17:01:45|37117.95
17:01:46|37117.95
17:01:47|37117.95
17:01:48|37117.95
17:01:49|37117.04
17:01:49|37113.89
17:01:51|37114.97
17:01:51|37113.89
17:01:53|37113.89
17:01:54|37117.04
17:01:55|37100.
17:01:56|37096.71
17:01:56|37094.86
17:01:58|37079.88
17:01:59|37079.88
17:02:00|37060.55
17:02:01|37057.09
17:02:02|37062.96
17:02:03|37059.32
17:02:04|37059.32
17:02:05|37059.32
17:02:06|37059.32
17:02:07|37060.93
17:02:08|37069.81
17:02:09|37079.14
17:02:10|37079.14
17:02:11|37079.14
17:02:12|37079.14
17:02:13|37055.74
17:02:14|37055.74
17:02:15|37062.33
17:02:16|37062.96
17:02:18|37055.73
17:02:18|37055.73
17:02:19|37055.73
17:02:20|37055.73
17:02:21|37055.73
17:02:23|37050.
17:02:24|37039.13
17:02:25|37044.24
17:02:26|37044.24
17:02:27|37043.37
17:02:27|37040.61
17:02:29|37040.61
17:02:30|37040.61
17:02:31|37040.33
17:02:32|37049.81
17:02:33|37049.72
17:02:33|37052.3
17:02:36|37052.3
17:02:36|37058.44
17:02:38|37058.44
17:02:39|37058.44
17:02:40|37045.8
17:02:41|37045.8
17:02:43|37048.37
17:02:43|37048.37
17:02:44|37054.92
17:02:46|37060.36
17:02:46|37060.46
17:02:48|37070.73
17:02:49|37069.62
17:02:50|37074.58
17:02:51|37074.58
17:02:52|37075.98
17:02:53|37075.98
17:02:54|37075.98
17:02:55|37075.98
17:02:56|37075.98
17:02:57|37056.64
17:02:58|37056.64
17:02:59|37056.64
17:03:00|37052.88
17:03:01|37049.34
17:03:01|37040.61
17:03:03|37040.5
17:03:04|37043.11
17:03:05|37042.16
17:03:06|37033.9
17:03:07|37033.9
17:03:08|37033.9
17:03:08|37033.9
17:03:10|37027.1
17:03:11|37025.7
17:03:12|37025.7
17:03:13|37025.7
17:03:14|37025.7
17:03:14|37019.37
17:03:16|37019.38
17:03:16|37019.51
17:03:18|37021.55
17:03:19|37021.55
17:03:19|37030.
17:03:21|37040.91
17:03:22|37042.97
17:03:23|37042.97
17:03:24|37051.27
17:03:25|37051.27
17:03:26|37051.31
17:03:26|37040.16
17:03:28|37040.16
17:03:29|37037.56
17:03:29|37036.82
17:03:31|37026.66
17:03:32|37023.71
17:03:33|37027.39
17:03:34|37027.67
17:03:35|37032.82
17:03:36|37031.39
17:03:38|37044.89
17:03:39|37041.3
17:03:41|37045.24
17:03:41|37045.24
17:03:42|37036.62
17:03:43|37033.1
17:03:44|37033.1
17:03:45|37022.8
17:03:46|37022.8
17:03:47|37027.1
17:03:48|37027.1
17:03:49|37027.1
17:03:50|37027.1
17:03:51|37032.1
17:03:52|37032.53
17:03:53|37036.84
17:03:54|37036.84
17:03:55|37033.34
17:03:56|37029.15
17:03:57|37029.15
17:03:58|37029.15
17:03:59|37019.37
17:04:00|37019.37
17:04:01|37019.37
17:04:02|37019.37
17:04:03|37019.37
17:04:04|37019.37
17:04:05|37016.16
17:04:06|37000.81
17:04:07|37000.61
17:04:08|37000.83
17:04:09|37000.84
17:04:10|37000.84
17:04:11|37011.8
17:04:13|37008.92
17:04:14|37008.92
17:04:15|37008.92
17:04:15|37008.92
17:04:16|37004.1
17:04:17|37012.34
17:04:18|37010.84
17:04:19|37016.63
17:04:20|37016.63
17:04:22|37015.17
17:04:23|37013.54
17:04:24|37025.26
17:04:24|37021.3
17:04:26|37024.45
17:04:26|37024.45
17:04:27|37027.89
17:04:28|37027.89
17:04:29|37027.89
17:04:31|37027.89
17:04:31|37027.89
17:04:32|37027.89
17:04:33|37006.41
17:04:34|37000.01
17:04:35|37000.
17:04:36|37000.
17:04:38|36986.05
17:04:39|36986.05
17:04:40|36987.9
17:04:42|36987.9
17:04:43|36981.86
17:04:44|36980.11
17:04:45|36986.06
17:04:46|36986.06
17:04:47|36986.06
17:04:48|36978.6
17:04:49|36983.53
17:04:51|36989.44
17:04:51|36989.44
17:04:52|36986.41
17:04:53|36986.41
17:04:54|36986.02
17:04:55|36986.02
17:04:57|36985.3
17:04:57|36985.06
17:04:59|36976.92
17:05:00|36976.92
17:05:01|36978.05
17:05:02|36976.68
17:05:03|36976.68
17:05:04|36993.2
17:05:05|36997.99
17:05:06|36978.27
17:05:07|36977.29
17:05:08|36977.3
17:05:09|36984.51
17:05:10|36983.97
17:05:11|36976.91
17:05:12|36976.91
17:05:13|36982.56
17:05:14|36977.85
17:05:15|36977.85
17:05:16|36977.85
17:05:17|36980.03
17:05:18|36981.1
17:05:19|36981.1
17:05:20|36981.1
17:05:21|36968.93
17:05:22|36987.34
17:05:23|36994.
17:05:24|37000.84
17:05:25|37004.51
17:05:26|37010.44
17:05:27|37010.44
17:05:28|37010.44
17:05:29|37010.44
17:05:30|37010.44
17:05:31|37010.44
17:05:32|37004.53
17:05:33|37007.91
17:05:34|37007.91
17:05:35|37004.56
17:05:36|37016.71
17:05:37|37018.48
17:05:39|37018.48
17:05:40|37022.96
17:05:42|37027.59
17:05:42|37027.59
17:05:43|37016.65
17:05:45|37017.65
17:05:46|37008.79
17:05:47|37008.82
17:05:48|37008.82
17:05:49|37004.6
17:05:50|37004.6
17:05:51|37002.72
17:05:52|37002.73
17:05:53|37002.73
17:05:54|36994.67
17:05:55|36994.67
17:05:56|36998.78
17:05:57|36998.78
17:05:58|36998.78
17:05:59|36998.83
17:06:00|36998.83
17:06:01|36998.83
17:06:02|36998.83
17:06:03|36999.4
17:06:04|37004.2
17:06:04|37004.2
17:06:06|37003.35
17:06:07|37003.33
17:06:08|36999.46
17:06:09|36999.47
17:06:10|36999.47
17:06:11|36999.47
17:06:12|36999.47
17:06:13|36999.14
17:06:14|36999.14
17:06:15|36999.14
17:06:16|36999.14
17:06:17|36999.14
17:06:18|37006.44
17:06:19|37006.44
17:06:20|37015.29
17:06:21|37014.79
17:06:22|37015.23
17:06:23|37015.23
17:06:24|37015.23
17:06:25|37015.23
17:06:26|37010.07
17:06:27|37010.07
17:06:28|37010.07
17:06:29|37010.07
17:06:30|37012.
17:06:31|37015.44
17:06:32|37011.67
17:06:34|37015.44
17:06:34|37015.44
17:06:36|37015.44
17:06:36|37015.44
17:06:37|37015.44
17:06:39|37015.44
17:06:41|37015.45
17:06:42|37015.45
17:06:43|37015.45
17:06:43|37021.18
17:06:45|37011.96
17:06:46|37011.96
17:06:47|37001.26
17:06:48|37007.71
17:06:49|37007.72
17:06:50|37007.72
17:06:51|37007.48
17:06:52|37007.48
17:06:53|37007.48
17:06:55|37010.2
17:06:55|37010.2
17:06:56|37010.2
17:06:57|37007.25
17:06:59|37007.25
17:06:59|37007.25
17:07:00|37007.25
17:07:01|37007.25
17:07:02|37007.25
17:07:03|37007.25
17:07:04|37007.25
17:07:06|37007.25
17:07:06|37007.52
17:07:07|37007.52
17:07:08|37002.76
17:07:10|37002.76
17:07:11|37005.98
17:07:12|37005.98
17:07:12|37005.98
17:07:14|37006.01
17:07:15|37006.01
17:07:16|37004.78
17:07:17|37004.79
17:07:18|37005.03
17:07:19|37005.03
17:07:20|37005.03
17:07:21|37017.41
17:07:22|37017.97
17:07:23|37021.42
17:07:24|37023.97
17:07:25|37032.51
17:07:26|37032.03
17:07:28|37003.47
17:07:28|37000.52
17:07:29|36984.82
17:07:30|36983.97
17:07:31|36983.97
17:07:32|36983.97
17:07:33|36983.97
17:07:35|36983.97
17:07:35|36983.97
17:07:36|36982.69
17:07:37|36982.69
17:07:38|36982.69
17:07:40|36982.69
17:07:41|36990.13
17:07:42|36988.05
17:07:43|36988.05
17:07:45|37000.63
17:07:45|37000.63
17:07:46|37000.63
17:07:47|37000.63
17:07:48|37000.63
17:07:49|36990.33
17:07:50|36990.33
17:07:51|36992.12
17:07:52|36985.51
17:07:53|36985.51
17:07:54|36985.51
17:07:55|36985.51
17:07:56|36985.51
17:07:57|36985.51
17:07:58|36985.51
17:07:59|36985.51
17:08:00|36985.51
17:08:01|36985.51
17:08:02|36985.51
17:08:03|37005.33
17:08:04|37005.33
17:08:05|36995.46
17:08:06|36995.46
17:08:07|36995.46
17:08:08|36997.59
17:08:09|36997.6
17:08:10|37004.7
17:08:11|36996.85
17:08:12|36996.61
17:08:13|36996.61
17:08:14|37003.2
17:08:15|37005.97
17:08:16|37006.82
17:08:17|37006.82
17:08:18|37006.82
17:08:19|37003.26
17:08:21|37002.91
17:08:22|37002.91
17:08:23|37002.91
17:08:23|37002.91
17:08:25|37002.91
17:08:26|37004.14
17:08:27|37004.14
17:08:27|37004.13
17:08:28|37004.13
17:08:30|37004.13
17:08:31|37004.13
17:08:31|37004.13
17:08:33|37004.31
17:08:34|37004.31
17:08:35|37003.97
17:08:36|37003.97
17:08:36|37004.12
17:08:38|37004.3
17:08:39|37000.35
17:08:40|37000.35
17:08:41|37000.35
17:08:43|37004.13
17:08:44|37004.13
17:08:45|37004.13
17:08:46|37004.13
17:08:47|37008.28
17:08:47|37014.81
17:08:49|37015.83
17:08:50|37016.4
17:08:51|37016.4
17:08:52|37016.4
17:08:53|37016.4
17:08:54|37016.4
17:08:55|37016.4
17:08:56|37010.36
17:08:58|37010.36
17:08:59|37015.37
17:09:00|37015.7
17:09:01|37015.7
17:09:02|37015.7
17:09:03|37013.5
17:09:04|37013.5
17:09:05|37013.5
17:09:06|37012.
17:09:07|37012.
17:09:08|37007.6
17:09:09|37007.6
17:09:10|37007.6
17:09:10|37007.6
17:09:11|37007.6
17:09:13|37007.6
17:09:14|37007.72
17:09:14|37007.72
17:09:16|37007.72
17:09:17|37007.72
17:09:17|37007.71
17:09:19|37021.04
17:09:20|37020.77
17:09:21|37020.77
17:09:22|37020.77
17:09:23|37020.77
17:09:23|37021.23
17:09:25|37021.23
17:09:26|37021.23
17:09:26|37033.67
17:09:28|37029.09
17:09:29|37031.29
17:09:30|37031.29
17:09:31|37029.9
17:09:31|37029.88
17:09:33|37029.88
17:09:34|37029.88
17:09:35|37029.88
17:09:36|37029.88
17:09:37|37029.88
17:09:37|37027.67
17:09:39|37030.39
17:09:40|37030.39
17:09:41|37030.39
17:09:43|37030.39
17:09:44|37030.39
17:09:45|37030.39
17:09:46|37030.39
17:09:47|37030.21
17:09:48|37030.21
17:09:49|37030.21
17:09:50|37030.21
17:09:51|37030.54
17:09:52|37030.54
17:09:53|37031.25
17:09:54|37031.25
17:09:55|37031.25
17:09:57|37031.25
17:09:57|37031.25
17:09:59|37031.25
17:09:59|37030.61
17:10:00|37030.61
17:10:02|37030.61
17:10:03|37032.54
17:10:04|37031.25
17:10:05|37031.25
17:10:06|37031.25
17:10:07|37031.25
17:10:08|37031.25
17:10:09|37031.25
17:10:10|37031.25
17:10:11|37031.25
17:10:12|37031.25
17:10:13|37031.25
17:10:14|37031.25
17:10:15|37028.96
17:10:16|37028.96
17:10:17|37031.19
17:10:18|37030.16
17:10:19|37030.16
17:10:20|37030.16
17:10:21|37025.32
17:10:22|37025.32
17:10:23|37025.32
17:10:24|37025.32
17:10:25|37030.04
17:10:26|37030.05
17:10:27|37030.05
17:10:28|37035.44
17:10:29|37035.44
17:10:30|37036.23
17:10:31|37036.23
17:10:32|37036.23
17:10:33|37032.27
17:10:34|37032.27
17:10:35|37032.27
17:10:36|37032.27
17:10:37|37032.67
17:10:38|37032.67
17:10:39|37035.39
17:10:40|37030.06
17:10:41|37030.06
17:10:42|37031.95
17:10:44|37031.95
17:10:44|37031.95
17:10:46|37031.95
17:10:47|37031.95
17:10:47|37031.95
17:10:48|37031.95
17:10:50|37031.26
17:10:50|37031.26
17:10:52|37031.26
17:10:53|37031.26
17:10:54|37031.26
17:10:55|37031.26
17:10:56|37031.26
17:10:57|37031.31
17:10:58|37031.31
17:10:59|37031.31
17:11:00|37045.41
17:11:01|37047.14
17:11:02|37047.14
17:11:03|37047.14
17:11:04|37043.19
17:11:05|37030.04
17:11:09|37003.45
17:11:09|37010.45
17:11:10|37010.45
17:11:11|37010.45
17:11:12|37002.91
17:11:13|37002.92
17:11:14|37002.91
17:11:15|37002.91
17:11:16|37002.91
17:11:17|37002.91
17:11:18|37002.91
17:11:19|37002.91
17:11:20|37002.91
17:11:21|37002.91
17:11:22|37002.92
17:11:23|37002.91
17:11:24|37002.91
17:11:26|37002.91
17:11:26|37002.91
17:11:28|37002.91
17:11:29|37002.91
17:11:30|37002.91
17:11:31|37002.91
17:11:32|37002.92
17:11:33|37002.91
17:11:33|37002.94
17:11:34|37008.78
17:11:35|37008.78
17:11:37|37007.97
17:11:38|37007.97
17:11:39|37007.97
17:11:40|37007.97
17:11:41|37000.01
17:11:42|37000.01
17:11:43|37008.75
17:11:45|37008.75
17:11:46|37008.75
17:11:47|37008.75
17:11:48|37008.75
17:11:49|37008.75
17:11:50|37012.96
17:11:51|37012.96
17:11:52|37012.96
17:11:53|37020.82
17:11:54|37029.59
17:11:55|37029.59
17:11:56|37026.07
17:11:58|37025.92
17:11:58|37025.92
17:11:59|37025.92
17:12:00|37019.27
17:12:02|37019.77
17:12:02|37019.77
17:12:04|37019.77
17:12:04|37021.96
17:12:06|37021.96
17:12:06|37021.96
17:12:08|37024.93
17:12:08|37027.8
17:12:09|37027.8
17:12:10|37025.5
17:12:11|37025.5
17:12:12|37025.5
17:12:13|37018.71
17:12:15|37018.71
17:12:15|37018.71
17:12:16|37018.71
17:12:18|37018.71
17:12:18|37000.
17:12:19|36982.69
17:12:20|36981.22
17:12:21|36980.
17:12:22|36980.
17:12:23|36980.01
17:12:25|36980.01
17:12:26|36980.01
17:12:26|36980.
17:12:28|36971.27
17:12:28|36971.27
17:12:29|36971.27
17:12:30|36969.95
17:12:31|36969.16
17:12:32|36969.16
17:12:33|36961.53
17:12:35|36959.75
17:12:35|36959.75
17:12:36|36973.23
17:12:37|36962.12
17:12:38|36963.58
17:12:39|36973.24
17:12:41|36971.4
17:12:42|36973.24
17:12:42|36973.24
17:12:43|36977.79
17:12:45|36977.79
17:12:46|36977.46
17:12:47|36979.85
17:12:49|36979.85
17:12:50|36976.31
17:12:51|36977.46
17:12:52|36977.46
17:12:52|36977.46
17:12:54|36977.46
17:12:55|36981.18
17:12:56|36981.17
17:12:58|36981.17
17:12:58|36977.14
17:13:00|36977.14
17:13:01|36977.14
17:13:02|36977.14
17:13:03|36977.14
17:13:04|36977.14
17:13:05|36977.14
17:13:06|36977.15
17:13:07|36977.15
17:13:08|36977.15
17:13:09|36977.15
17:13:10|36977.15
17:13:11|36977.15
17:13:12|36977.15
17:13:13|36977.15
17:13:14|36977.15
17:13:15|36979.09
17:13:16|36979.09
17:13:18|36979.09
17:13:18|36979.09
17:13:19|36979.09
17:13:20|36979.09
17:13:21|36979.09
17:13:22|36979.09
17:13:24|36979.09
17:13:25|36998.59
17:13:25|37016.67
17:13:27|37030.63
17:13:27|37031.3
17:13:28|37035.05
17:13:30|37035.02
17:13:30|37029.66
17:13:31|37029.66
17:13:32|37023.85
17:13:33|37023.85
17:13:34|37023.85
17:13:35|37023.85
17:13:37|37023.85
17:13:38|37015.92
17:13:39|37014.57
17:13:40|37001.49
17:13:40|37006.57
17:13:41|37006.58
17:13:43|37006.58
17:13:44|37006.58
17:13:45|37006.58
17:13:46|37003.66
17:13:48|36998.09
17:13:49|36999.4
17:13:50|36999.4
17:13:51|37002.5
17:13:52|37002.5
17:13:53|37024.83
17:13:54|37064.39
17:13:55|37071.28
17:13:56|37071.28
17:13:57|37071.28
17:13:58|37066.98
17:13:59|37073.8
17:14:00|37074.43
17:14:01|37074.43
17:14:02|37074.43
17:14:04|37085.28
17:14:04|37079.96
17:14:06|37079.96
17:14:07|37079.96
17:14:07|37080.22
17:14:09|37080.22
17:14:10|37095.69
17:14:11|37102.27
17:14:12|37102.76
17:14:12|37106.07
17:14:14|37105.82
17:14:14|37105.49
17:14:15|37105.49
17:14:16|37105.71
17:14:17|37092.09
17:14:19|37092.09
17:14:19|37088.97
17:14:20|37074.23
17:14:22|37079.86
17:14:23|37079.86
17:14:24|37079.86
17:14:24|37075.06
17:14:25|37073.08
17:14:27|37073.08
17:14:27|37073.04
17:14:28|37073.04
17:14:29|37073.04
17:14:31|37073.04
17:14:31|37073.04
17:14:32|37073.04
17:14:33|37073.04
17:14:34|37073.04
17:14:36|37073.58
17:14:37|37073.58
17:14:37|37076.93
17:14:38|37076.88
17:14:39|37076.88
17:14:40|37076.88
17:14:41|37073.04
17:14:43|37073.04
17:14:43|37073.04
17:14:44|37084.59
17:14:45|37078.69
17:14:47|37073.04
17:14:49|37060.7
17:14:50|37060.18
17:14:51|37060.18
17:14:52|37052.79
17:14:53|37052.79
17:14:54|37052.79
17:14:55|37052.79
17:14:56|37058.1
17:14:58|37055.66
17:14:58|37055.66
17:14:59|37062.71
17:15:00|37062.71
17:15:01|37062.71
17:15:02|37064.06
17:15:04|37064.06
17:15:05|37064.06
17:15:06|37058.46
17:15:07|37053.
17:15:07|37053.
17:15:09|37040.6
17:15:09|37042.18
17:15:10|37046.32
17:15:11|37046.31
17:15:12|37044.11
17:15:14|37044.11
17:15:14|37044.11
17:15:15|37044.11
17:15:16|37044.11
17:15:18|37049.9
17:15:19|37045.29
17:15:19|37042.89
17:15:21|37042.89
17:15:22|37039.73
17:15:23|37039.73
17:15:24|37024.2
17:15:25|37024.2
17:15:26|37017.01
17:15:27|37013.29
17:15:28|37010.48
17:15:29|37012.66
17:15:30|37012.65
17:15:31|37007.88
17:15:32|37007.88
17:15:33|37007.88
17:15:34|37015.65
17:15:35|37010.06
17:15:36|37010.07
17:15:37|37010.07
17:15:38|37010.07
17:15:39|37010.07
17:15:40|37007.96
17:15:41|37007.96
17:15:42|37007.96
17:15:43|37007.96
17:15:44|37007.96
17:15:45|37011.33
17:15:46|37013.35
17:15:47|37013.35
17:15:49|37013.35
17:15:49|37013.35
17:15:50|37013.35
17:15:52|37025.82
17:15:53|37015.96
17:15:55|37015.96
17:15:56|37023.22
17:15:57|37023.22
17:15:58|37022.86
17:15:59|37022.86
17:16:00|37021.09
17:16:01|37021.09
17:16:02|37022.84
17:16:04|37021.45
17:16:04|37021.45
17:16:05|37021.45
17:16:06|37021.45
17:16:07|37021.45
17:16:08|37021.45
17:16:09|37021.45
17:16:10|37016.43
17:16:11|37016.43
17:16:12|37016.43
17:16:14|37017.09
17:16:15|37024.69
17:16:15|37027.78
17:16:17|37026.99
17:16:17|37026.99
17:16:18|37021.05
17:16:20|37021.66
17:16:20|37022.04
17:16:22|37022.04
17:16:22|37025.14
17:16:23|37025.14
17:16:25|37023.04
17:16:26|37024.42
17:16:26|37000.
17:16:27|36983.35
17:16:28|36983.35
17:16:29|36979.12
17:16:31|36979.12
17:16:32|36979.12
17:16:32|36979.09
17:16:34|36979.1
17:16:34|36979.1
17:16:35|36979.1
17:16:36|36972.74
17:16:37|36971.17
17:16:38|36971.17
17:16:40|36971.68
17:16:41|36976.34
17:16:41|36976.34
17:16:43|36972.74
17:16:43|36972.74
17:16:44|36972.73
17:16:45|36974.39
17:16:46|36978.56
17:16:47|36974.38
17:16:49|36974.65
17:16:51|36978.08
17:16:51|36978.08
17:16:52|36978.08
17:16:53|36974.95
17:16:55|36974.95
17:16:56|36974.9
17:16:57|36963.91
17:16:58|36966.32
17:17:00|36959.98
17:17:01|36960.77
17:17:02|36955.13
17:17:03|36954.62
17:17:04|36959.84
17:17:05|36959.84
17:17:06|36974.38
17:17:07|36974.38
17:17:08|36972.89
17:17:09|36972.91
17:17:10|36972.91
17:17:11|36972.91
17:17:12|36970.33
17:17:13|36970.59
17:17:14|36966.41
17:17:15|36966.41
17:17:16|36966.42
17:17:17|36974.39
17:17:18|36974.39
17:17:19|36974.39
17:17:20|36972.51
17:17:21|36972.51
17:17:22|36972.51
17:17:23|36972.51
17:17:24|36965.2
17:17:25|36965.2
17:17:26|36970.2
17:17:28|36969.47
17:17:28|36973.57
17:17:30|36973.48
17:17:30|36969.23
17:17:32|36959.43
17:17:33|36959.43
17:17:33|36958.88
17:17:34|36957.77
17:17:36|36956.94
17:17:36|36957.44
17:17:38|36967.6
17:17:39|36967.6
17:17:40|36965.03
17:17:41|36968.23
17:17:42|36968.23
17:17:43|36968.23
17:17:43|36968.23
17:17:45|36956.14
17:17:46|36955.27
17:17:47|36955.22
17:17:48|36955.22
17:17:49|36955.22
17:17:51|36954.95
17:17:52|36954.89
17:17:52|36954.89
17:17:54|36957.66
17:17:55|36957.71
17:17:56|36960.04
17:17:57|36959.34
17:17:58|36956.22
17:17:59|36956.21
17:18:00|36957.64
17:18:01|36957.66
17:18:02|36957.66
17:18:03|36957.66
17:18:04|36962.25
17:18:05|36962.25
17:18:06|36956.02
17:18:07|36956.02
17:18:08|36952.57
17:18:09|36952.57
17:18:10|36954.62
17:18:11|36952.99
17:18:13|36952.99
17:18:13|36957.66
17:18:14|36952.57
17:18:15|36950.95
17:18:16|36951.43
17:18:17|36950.
17:18:18|36940.89
17:18:19|36940.93
17:18:20|36940.93
17:18:21|36940.93
17:18:22|36946.53
17:18:23|36946.84
17:18:24|36946.84
17:18:25|36946.19
17:18:26|36946.19
17:18:27|36946.2
17:18:28|36946.2
17:18:29|36946.07
17:18:30|36946.2
17:18:31|36946.21
17:18:32|36943.
17:18:34|36943.
17:18:34|36943.
17:18:36|36943.
17:18:36|36943.
17:18:37|36943.
17:18:38|36944.08
17:18:39|36952.67
17:18:40|36951.85
17:18:41|36954.46
17:18:42|36954.46
17:18:43|36954.46
17:18:44|36954.47
17:18:45|36958.67
17:18:46|36958.03
17:18:47|36958.03
17:18:48|36958.67
17:18:49|36949.98
17:18:51|36962.04
17:18:52|36962.04
17:18:53|36962.04
17:18:55|36962.04
17:18:55|36960.25
17:18:56|36958.17
17:18:58|36963.19
17:18:59|36963.19
17:18:59|36963.19
17:19:01|36963.19
17:19:02|36963.18
17:19:03|36963.18
17:19:04|36968.28
17:19:05|36967.9
17:19:06|36967.91
17:19:07|36967.9
17:19:08|36967.9
17:19:09|36970.63
17:19:10|36970.63
17:19:11|36970.63
17:19:12|36971.04
17:19:13|36975.37
17:19:14|36975.04
17:19:15|36975.14
17:19:16|36975.14
17:19:17|36975.14
17:19:18|36972.43
17:19:19|36975.34
17:19:20|36975.34
17:19:21|36975.34
17:19:22|36970.84
17:19:23|36962.05
17:19:24|36962.05
17:19:25|36962.05
17:19:26|36962.05
17:19:27|36962.05
17:19:28|36962.05
17:19:29|36962.05
17:19:30|36955.29
17:19:31|36963.53
17:19:32|36971.41
17:19:33|36971.41
17:19:34|36971.41
17:19:35|36968.27
17:19:37|36968.26
17:19:37|36968.26
17:19:38|36968.27
17:19:39|36968.27
17:19:40|36968.27
17:19:41|36968.27
17:19:42|36968.27
17:19:43|36968.27
17:19:44|36968.27
17:19:45|36968.27
17:19:46|36968.27
17:19:47|36962.06
17:19:48|36962.06
17:19:49|36962.06
17:19:50|36967.03
17:19:52|36966.41
17:19:53|36965.87
17:19:54|36965.57
17:19:55|36965.3
17:19:56|36962.06
17:19:57|36962.06
17:19:58|36962.06
17:20:00|36962.06
17:20:00|36962.05
17:20:02|36954.94
17:20:03|36952.83
17:20:04|36952.83
17:20:05|36952.83
17:20:06|36955.68
17:20:07|36955.68
17:20:09|36949.7
17:20:10|36949.7
17:20:11|36949.7
17:20:12|36947.12
17:20:13|36947.12
17:20:14|36946.61
17:20:15|36946.61
17:20:16|36946.62
17:20:17|36946.62
17:20:18|36946.62
17:20:19|36946.62
17:20:20|36946.66
17:20:20|36946.66
17:20:22|36944.67
17:20:23|36940.58
17:20:24|36929.05
17:20:25|36928.74
17:20:25|36929.66
17:20:27|36929.66
17:20:28|36929.66
17:20:29|36928.92
17:20:29|36881.33
17:20:31|36867.65
17:20:32|36865.5
17:20:32|36871.33
17:20:34|36883.02
17:20:35|36883.02
17:20:36|36883.02
17:20:37|36881.03
17:20:38|36881.03
17:20:39|36878.31
17:20:39|36877.82
17:20:42|36879.15
17:20:42|36881.71
17:20:43|36881.71
17:20:44|36878.59
17:20:45|36876.93
17:20:46|36877.93
17:20:47|36877.93
17:20:48|36877.93
17:20:49|36877.93
17:20:50|36876.82
17:20:51|36881.71
17:20:53|36881.71
17:20:54|36883.12
17:20:56|36883.12
17:20:56|36883.12
17:20:58|36883.12
17:20:59|36883.12
17:21:00|36895.37
17:21:01|36895.37
17:21:02|36899.33
17:21:03|36900.
17:21:04|36900.
17:21:05|36900.
17:21:06|36900.04
17:21:07|36915.14
17:21:08|36911.01
17:21:09|36910.65
17:21:10|36910.65
17:21:11|36920.59
17:21:12|36918.31
17:21:13|36918.31
17:21:14|36910.12
17:21:15|36916.63
17:21:16|36924.87
17:21:17|36917.82
17:21:18|36917.82
17:21:19|36917.82
17:21:20|36922.7
17:21:21|36925.06
17:21:22|36922.33
17:21:23|36922.33
17:21:24|36922.33
17:21:25|36919.21
17:21:26|36919.34
17:21:27|36919.34
17:21:28|36919.34
17:21:29|36919.34
17:21:30|36919.34
17:21:31|36922.17
17:21:32|36922.17
17:21:33|36900.
17:21:34|36896.25
17:21:35|36907.38
17:21:36|36915.7
17:21:37|36915.7
17:21:38|36915.7
17:21:39|36915.7
17:21:40|36915.7
17:21:41|36915.7
17:21:42|36912.51
17:21:43|36907.79
17:21:44|36901.87
17:21:45|36888.02
17:21:46|36900.83
17:21:47|36894.09
17:21:48|36894.77
17:21:49|36894.77
17:21:50|36898.19
17:21:51|36894.09
17:21:52|36894.09
17:21:53|36894.09
17:21:55|36894.09
17:21:55|36894.09
17:21:57|36894.09
17:21:57|36894.09
17:21:59|36894.37
17:22:00|36894.77
17:22:01|36894.59
17:22:01|36894.59
17:22:02|36894.59
17:22:03|36894.59
17:22:05|36883.12
17:22:06|36883.12
17:22:07|36873.04
17:22:08|36873.04
17:22:09|36873.09
17:22:10|36873.09
17:22:11|36878.71
17:22:12|36878.71
17:22:13|36880.05
17:22:14|36878.68
17:22:14|36873.36
17:22:16|36870.07
17:22:17|36870.07
17:22:17|36870.07
17:22:19|36873.98
17:22:19|36873.98
17:22:21|36878.9
17:22:22|36878.91
17:22:23|36882.07
17:22:24|36880.96
17:22:25|36883.45
17:22:25|36883.45
17:22:27|36883.45
17:22:28|36883.45
17:22:29|36883.45
17:22:30|36883.45
17:22:30|36883.45
17:22:32|36883.45
17:22:33|36883.45
17:22:34|36875.55
17:22:35|36876.61
17:22:36|36876.61
17:22:37|36892.81
17:22:39|36894.08
17:22:39|36894.08
17:22:40|36893.33
17:22:41|36893.33
17:22:42|36893.33
17:22:43|36893.33
17:22:44|36889.83
17:22:45|36894.09
17:22:46|36894.08
17:22:47|36894.08
17:22:48|36894.08
17:22:49|36894.08
17:22:50|36894.08
17:22:51|36892.95
17:22:52|36892.16
17:22:53|36888.18
17:22:54|36888.19
17:22:56|36888.19
17:22:57|36888.99
17:22:59|36890.09
17:23:00|36890.09
17:23:01|36881.15
17:23:01|36866.27
17:23:02|36866.61
17:23:04|36877.61
17:23:05|36877.61
17:23:06|36872.13
17:23:06|36872.13
17:23:08|36872.13
17:23:09|36872.13
17:23:10|36872.17
17:23:11|36872.17
17:23:12|36872.17
17:23:13|36851.96
17:23:14|36856.36
17:23:15|36856.36
17:23:16|36856.36
17:23:17|36871.83
17:23:18|36871.82
17:23:19|36869.53
17:23:20|36869.53
17:23:21|36869.53
17:23:22|36869.53
17:23:23|36860.36
17:23:24|36860.36
17:23:25|36865.35
17:23:26|36867.78
17:23:27|36867.78
17:23:28|36867.77
17:23:29|36866.89
17:23:30|36866.89
17:23:31|36865.72
17:23:32|36860.73
17:23:33|36860.73
17:23:34|36858.42
17:23:35|36856.45
17:23:36|36856.45
17:23:37|36863.52
17:23:38|36863.52
17:23:39|36863.52
17:23:40|36863.52
17:23:41|36864.02
17:23:42|36864.02
17:23:43|36862.19
17:23:44|36862.19
17:23:45|36856.48
17:23:46|36856.48
17:23:47|36856.48
17:23:48|36856.48
17:23:49|36851.95
17:23:50|36851.96
17:23:51|36851.96
17:23:52|36851.96
17:23:53|36851.96
17:23:54|36851.96
17:23:55|36851.96
17:23:56|36851.96
17:23:58|36859.28
17:23:59|36859.28
17:24:00|36859.28
17:24:01|36859.28
17:24:03|36858.87
17:24:04|36850.
17:24:05|36849.7
17:24:06|36849.7
17:24:07|36849.7
17:24:07|36847.49
17:24:08|36847.49
17:24:09|36847.48
17:24:10|36847.48
17:24:11|36842.1
17:24:12|36842.5
17:24:13|36839.51
17:24:15|36841.62
17:24:15|36841.62
17:24:17|36841.62
17:24:17|36841.62
17:24:19|36844.59
17:24:19|36844.59
17:24:20|36845.04
17:24:21|36843.18
17:24:23|36844.42
17:24:23|36843.36
17:24:25|36849.99
17:24:25|36849.99
17:24:27|36845.04
17:24:27|36845.04
17:24:28|36845.04
17:24:29|36858.49
17:24:31|36853.48
17:24:31|36845.19
17:24:32|36846.24
17:24:33|36846.24
17:24:34|36846.24
17:24:35|36846.24
17:24:36|36846.24
17:24:37|36846.24
17:24:38|36846.24
17:24:39|36848.85
17:24:40|36849.36
17:24:41|36849.36
17:24:43|36849.36
17:24:43|36848.81
17:24:44|36848.81
17:24:46|36836.43
17:24:47|36834.18
17:24:48|36823.06
17:24:48|36825.08
17:24:50|36828.25
17:24:50|36828.25
17:24:52|36828.25
17:24:52|36826.13
17:24:53|36826.13
17:24:54|36826.13
17:24:56|36812.52
17:24:57|36807.97
17:24:58|36804.55
17:24:59|36819.68
17:25:00|36827.27
17:25:02|36836.95
17:25:04|36834.07
17:25:04|36831.72
17:25:05|36831.72
17:25:06|36825.24
17:25:07|36825.24
17:25:08|36825.24
17:25:09|36825.24
17:25:10|36825.29
17:25:11|36832.39
17:25:12|36833.09
17:25:13|36838.69
17:25:14|36838.69
17:25:15|36838.7
17:25:16|36838.7
17:25:17|36838.7
17:25:18|36838.7
17:25:20|36838.7
17:25:20|36838.7
17:25:21|36838.03
17:25:22|36838.03
17:25:23|36838.03
17:25:24|36838.03
17:25:25|36842.49
17:25:26|36846.13
17:25:27|36848.85
17:25:28|36848.86
17:25:29|36850.
17:25:31|36850.
17:25:31|36850.
17:25:32|36850.
17:25:33|36849.96
17:25:34|36853.4
17:25:35|36853.4
17:25:36|36853.4
17:25:37|36853.4
17:25:38|36853.4
17:25:39|36852.12
17:25:40|36852.12
17:25:41|36852.12
17:25:42|36852.12
17:25:43|36859.2
17:25:44|36859.2
17:25:45|36861.47
17:25:46|36861.47
17:25:47|36862.82
17:25:48|36871.5
17:25:49|36869.23
17:25:50|36869.24
17:25:51|36875.96
17:25:52|36873.63
17:25:53|36873.12
17:25:54|36866.6
17:25:55|36866.6
17:25:56|36870.85
17:25:58|36870.37
17:25:58|36870.74
17:26:01|36874.7
17:26:01|36880.58
17:26:02|36880.58
17:26:04|36879.8
17:26:04|36879.8
17:26:06|36880.52
17:26:07|36880.52
17:26:08|36880.52
17:26:09|36880.52
17:26:10|36881.12
17:26:11|36880.75
17:26:12|36880.75
17:26:13|36880.75
17:26:15|36880.75
17:26:15|36881.2
17:26:16|36881.2
17:26:17|36881.2
17:26:18|36881.2
17:26:19|36881.2
17:26:20|36880.75
17:26:21|36880.75
17:26:22|36876.42
17:26:23|36876.42
17:26:24|36876.42
17:26:25|36852.92
17:26:26|36852.93
17:26:27|36852.93
17:26:28|36844.3
17:26:29|36843.3
17:26:30|36843.3
17:26:31|36843.3
17:26:32|36851.09
17:26:33|36848.49
17:26:34|36848.49
17:26:36|36850.62
17:26:36|36844.99
17:26:37|36844.99
17:26:38|36845.03
17:26:39|36850.86
17:26:40|36856.61
17:26:41|36844.99
17:26:42|36844.99
17:26:43|36844.99
17:26:44|36844.99
17:26:45|36836.91
17:26:46|36826.52
17:26:47|36832.83
17:26:48|36828.86
17:26:49|36829.77
17:26:50|36831.5
17:26:51|36834.72
17:26:52|36834.72
17:26:53|36836.13
17:26:54|36842.73
17:26:55|36842.64
17:26:56|36842.64
17:26:57|36847.53
17:26:59|36845.26
17:27:00|36852.33
17:27:01|36854.18
17:27:02|36854.18
17:27:03|36857.6
17:27:04|36857.64
17:27:06|36863.82
17:27:07|36863.82
17:27:07|36878.21
17:27:08|36882.82
17:27:10|36882.82
17:27:11|36875.17
17:27:12|36869.62
17:27:13|36869.62
17:27:13|36869.62
17:27:14|36869.62
17:27:16|36869.62
17:27:17|36877.07
17:27:18|36877.07
17:27:19|36877.07
17:27:19|36877.07
17:27:21|36873.48
17:27:21|36873.48
17:27:23|36873.48
17:27:24|36873.48
17:27:25|36873.48
17:27:25|36873.48
17:27:26|36873.48
17:27:28|36873.48
17:27:29|36873.48
17:27:29|36873.06
17:27:31|36873.06
17:27:32|36873.06
17:27:33|36873.87
17:27:34|36873.87
17:27:35|36874.44
17:27:36|36874.43
17:27:37|36874.43
17:27:38|36874.43
17:27:39|36874.44
17:27:40|36874.43
17:27:41|36874.44
17:27:42|36874.44
17:27:43|36874.42
17:27:44|36874.42
17:27:45|36874.42
17:27:46|36874.42
17:27:47|36874.42
17:27:48|36874.42
17:27:49|36874.42
17:27:50|36873.62
17:27:51|36889.96
17:27:52|36889.95
17:27:53|36889.95
17:27:54|36899.99
17:27:55|36899.99
17:27:56|36900.
17:27:57|36900.
17:27:58|36900.
17:27:59|36900.
17:28:01|36905.88
17:28:03|36901.02
17:28:03|36901.02
17:28:04|36901.02
17:28:05|36901.02
17:28:06|36902.8
17:28:07|36902.8
17:28:08|36905.36
17:28:09|36905.36
17:28:10|36909.44
17:28:11|36914.96
17:28:12|36918.98
17:28:13|36917.22
17:28:14|36923.35
17:28:15|36923.35
17:28:16|36936.86
17:28:17|36938.95
17:28:19|36943.83
17:28:19|36944.54
17:28:21|36944.54
17:28:21|36944.54
17:28:22|36942.69
17:28:23|36936.23
17:28:24|36940.42
17:28:25|36941.54
17:28:26|36941.54
17:28:27|36941.54
17:28:28|36941.54
17:28:29|36941.54
17:28:30|36941.98
17:28:31|36944.52
17:28:32|36942.5
17:28:33|36949.65
17:28:34|36949.65
17:28:35|36949.65
17:28:36|36949.65
17:28:37|36940.12
17:28:38|36928.67
17:28:39|36926.51
17:28:40|36926.51
17:28:41|36937.09
17:28:42|36927.92
17:28:43|36934.82
17:28:44|36930.72
17:28:45|36919.67
17:28:46|36898.47
17:28:47|36894.57
17:28:48|36894.57
17:28:49|36904.99
17:28:50|36904.99
17:28:51|36910.73
17:28:53|36914.
17:28:54|36913.98
17:28:55|36913.98
17:28:56|36913.98
17:28:57|36913.98
17:28:58|36913.98
17:28:58|36913.98
17:28:59|36909.68
17:29:01|36909.67
17:29:03|36917.29
17:29:03|36915.2
17:29:05|36915.2
17:29:06|36913.24
17:29:08|36913.52
17:29:08|36913.52
17:29:09|36915.33
17:29:10|36915.33
17:29:11|36915.33
17:29:12|36913.49
17:29:13|36913.49
17:29:14|36913.49
17:29:15|36920.95
17:29:16|36920.93
17:29:17|36920.93
17:29:18|36926.08
17:29:19|36926.08
17:29:20|36944.05
17:29:21|36944.05
17:29:22|36944.05
17:29:23|36944.05
17:29:24|36944.05
17:29:25|36937.25
17:29:27|36939.85
17:29:27|36942.27
17:29:28|36941.95
17:29:29|36941.95
17:29:30|36941.95
17:29:31|36941.95
17:29:32|36941.95
17:29:34|36941.98
17:29:35|36941.98
17:29:35|36943.77
17:29:37|36943.77
17:29:37|36943.77
17:29:39|36943.77
17:29:39|36948.01
17:29:40|36948.01
17:29:42|36949.
17:29:42|36949.
17:29:44|36949.
17:29:44|36949.
17:29:45|36944.59
17:29:47|36944.59
17:29:48|36944.59
17:29:49|36937.25
17:29:49|36928.53
17:29:51|36928.53
17:29:51|36928.53
17:29:53|36928.53
17:29:53|36928.53
17:29:54|36932.53
17:29:55|36933.06
17:29:56|36933.79
17:29:58|36933.79
17:29:59|36933.79
17:30:00|36937.89
17:30:01|36937.49
17:30:03|36938.75
17:30:04|36935.07
17:30:05|36935.07
17:30:07|36938.11
17:30:07|36938.11
17:30:09|36948.03
17:30:10|36948.03
17:30:10|36947.88
17:30:12|36947.88
17:30:13|36947.88
17:30:14|36948.99
17:30:15|36949.
17:30:16|36949.
17:30:16|36941.4
17:30:18|36941.4
17:30:19|36941.4
17:30:19|36950.95
17:30:21|36955.36
17:30:22|36955.36
17:30:22|36955.2
17:30:24|36961.71
17:30:25|36959.45
17:30:26|36961.41
17:30:27|36962.3
17:30:28|36962.3
17:30:29|36962.3
17:30:30|36963.58
17:30:31|36963.8
17:30:32|36963.8
17:30:33|36969.75
17:30:34|36969.75
17:30:35|36969.75
17:30:35|36965.5
17:30:37|36965.5
17:30:38|36965.5
17:30:39|36965.5
17:30:39|36965.5
17:30:41|36960.79
17:30:41|36960.79
17:30:43|36960.79
17:30:44|36960.79
17:30:44|36960.79
17:30:46|36960.79
17:30:47|36960.79
17:30:48|36959.21
17:30:49|36959.22
17:30:50|36959.22
17:30:51|36962.85
17:30:51|36962.03
17:30:53|36962.03
17:30:54|36962.03
17:30:55|36959.95
17:30:55|36959.95
17:30:57|36960.7
17:30:58|36960.7
17:30:59|36960.7
17:31:00|36960.7
17:31:01|36960.92
17:31:03|36960.95
17:31:04|36960.95
17:31:05|36960.95
17:31:06|36960.95
17:31:07|36960.95
17:31:07|36972.71
17:31:09|36973.29
17:31:10|36974.56
17:31:11|36974.56
17:31:12|36974.56
17:31:13|36974.56
17:31:14|36963.61
17:31:15|36956.59
17:31:16|36956.59
17:31:17|36956.59
17:31:18|36956.33
17:31:19|36956.33
17:31:20|36956.33
17:31:21|36956.33
17:31:22|36956.33
17:31:23|36963.24
17:31:24|36963.24
17:31:25|36963.24
17:31:26|36963.24
17:31:27|36963.24
17:31:28|36974.54
17:31:29|36974.54
17:31:30|36974.54
17:31:31|36969.39
17:31:32|36969.39
17:31:33|36975.18
17:31:34|36975.18
17:31:35|36960.7
17:31:36|36958.36
17:31:37|36958.36
17:31:38|36966.86
17:31:39|36966.86
17:31:40|36968.46
17:31:41|36968.46
17:31:42|36968.46
17:31:43|36968.46
17:31:44|36975.95
17:31:45|36976.02
17:31:46|36975.21
17:31:47|36975.2
17:31:48|36975.2
17:31:49|36975.2
17:31:50|36969.52
17:31:51|36969.52
17:31:52|36965.68
17:31:53|36965.68
17:31:54|36965.69
17:31:55|36965.69
17:31:56|36965.68
17:31:57|36965.72
17:31:58|36965.72
17:31:59|36965.73
17:32:00|36965.72
17:32:01|36965.72
17:32:02|36965.72
17:32:03|36965.72
17:32:04|36965.72
17:32:06|36967.54
17:32:07|36967.54
17:32:07|36971.56
17:32:08|36971.56
17:32:10|36984.35
17:32:11|36984.35
17:32:12|36984.35
17:32:13|36976.11
17:32:14|36976.11
17:32:14|36976.11
17:32:16|36984.05
17:32:17|36982.83
17:32:18|36983.74
17:32:19|36983.73
17:32:20|36983.73
17:32:21|36983.73
17:32:22|36983.73
17:32:23|36983.73
17:32:24|36974.98
17:32:25|36974.14
17:32:26|36974.13
17:32:27|36974.13
17:32:28|36975.63
17:32:29|36975.63
17:32:30|36975.63
17:32:31|36975.63
17:32:32|36975.63
17:32:32|36975.63
17:32:33|36982.79
17:32:35|36984.31
17:32:36|36984.31
17:32:37|36976.69
17:32:38|36976.69
17:32:39|36976.69
17:32:40|36976.69
17:32:41|36982.43
17:32:42|36982.43
17:32:43|36982.43
17:32:44|36982.43
17:32:45|36982.43
17:32:46|36991.16
17:32:46|36991.17
17:32:48|37007.26
17:32:49|37007.26
17:32:50|37007.26
17:32:51|37007.26
17:32:52|37007.26
17:32:53|37008.13
17:32:54|37008.13
17:32:54|37015.95
17:32:56|37015.94
17:32:57|37015.94
17:32:58|37015.94
17:32:59|37015.94
17:33:00|37015.94
17:33:01|37014.
17:33:02|37020.19
17:33:03|37020.19
17:33:04|37020.19
17:33:06|37022.17
17:33:07|37017.79
17:33:08|37017.79
17:33:09|37022.76
17:33:10|37017.28
17:33:11|37025.66
17:33:11|37022.24
17:33:13|37022.24
17:33:14|37025.9
17:33:15|37022.85
17:33:15|37022.85
17:33:17|37024.44
17:33:18|37024.44
17:33:19|37024.44
17:33:20|37024.44
17:33:21|37024.44
17:33:22|37028.62
17:33:23|37028.55
17:33:24|37028.55
17:33:25|37028.59
17:33:26|37029.71
17:33:27|37035.91
17:33:28|37037.12
17:33:29|37037.12
17:33:30|37037.12
17:33:31|37037.12
17:33:32|37037.12
17:33:32|37031.45
17:33:34|37031.45
17:33:35|37031.45
17:33:35|37031.45
17:33:36|37025.62
17:33:38|37011.77
17:33:39|37011.77
17:33:39|37011.77
17:33:41|37009.85
17:33:41|37012.01
17:33:43|37016.34
17:33:43|37016.34
17:33:45|37016.34
17:33:46|37009.19
17:33:47|37009.19
17:33:48|37000.
17:33:48|36996.19
17:33:50|36991.16
17:33:50|36993.87
17:33:52|36987.38
17:33:53|36987.38
17:33:53|36987.38
17:33:55|36989.8
17:33:56|37001.54
17:33:56|37001.54
17:33:58|37013.26
17:33:59|37013.26
17:33:59|37020.82
17:34:01|37021.23
17:34:02|37021.23
17:34:03|37021.23
17:34:04|37021.23
17:34:05|37019.01
17:34:05|37025.93
17:34:06|37025.93
17:34:08|37032.02
17:34:09|37032.02
17:34:11|37034.52
17:34:13|37029.5
17:34:14|37029.49
17:34:15|37022.45
17:34:16|37022.4
17:34:16|37022.4
17:34:18|37022.4
17:34:19|37017.42
17:34:20|37015.37
17:34:21|37015.37
17:34:21|37015.37
17:34:23|37015.37
17:34:23|37015.37
17:34:25|37003.35
17:34:26|37003.35
17:34:27|36998.4
17:34:27|36998.4
17:34:28|36998.4
17:34:30|36999.07
17:34:30|36999.08
17:34:32|36999.08
17:34:33|36999.08
17:34:33|36999.08
17:34:35|36999.08
17:34:35|36998.4
17:34:37|36998.4
17:34:37|36998.4
17:34:38|36998.4
17:34:39|36998.4
17:34:40|36998.29
17:34:41|36998.29
17:34:43|36998.29
17:34:43|36998.29
17:34:44|36998.29
17:34:46|36990.
17:34:47|36990.
17:34:48|36979.2
17:34:48|36979.2
17:34:49|36974.43
17:34:50|36974.43
17:34:51|36974.43
17:34:52|36974.14
17:34:53|36979.69
17:34:55|36982.07
17:34:55|36982.07
17:34:56|36982.07
17:34:57|36982.07
17:34:58|36982.07
17:35:00|36974.24
17:35:00|36981.2
17:35:04|36986.15
17:35:05|36986.15
17:35:06|36990.
17:35:08|36990.
17:35:09|36990.
17:35:11|36990.01
17:35:11|37003.07
17:35:13|37003.07
17:35:14|36997.75
17:35:15|36997.75
17:35:16|36997.75
17:35:17|36997.75
17:35:18|36995.24
17:35:19|36995.24
17:35:20|36994.79
17:35:22|36994.92
17:35:23|36994.92
17:35:23|36994.04
17:35:24|36994.06
17:35:25|36994.06
17:35:27|36994.06
17:35:27|36994.06
17:35:29|36994.06
17:35:30|37003.07
17:35:30|37003.07
17:35:31|37003.07
17:35:32|37003.07
17:35:34|37003.07
17:35:34|37003.07
17:35:35|37001.25
17:35:36|36995.21
17:35:38|36995.21
17:35:38|36995.21
17:35:39|36995.21
17:35:41|36995.21
17:35:42|36981.28
17:35:42|36981.28
17:35:43|36979.3
17:35:44|36979.23
17:35:45|36988.09
17:35:47|36988.09
17:35:47|36988.09
17:35:48|36988.09
17:35:49|37000.53
17:35:51|37000.53
17:35:51|37000.53
17:35:52|36996.71
17:35:53|36996.71
17:35:54|36996.71
17:35:55|36987.89
17:35:57|36995.2
17:35:57|36995.2
17:35:58|36990.75
17:35:59|36990.75
17:36:01|36990.75
17:36:02|36990.75
17:36:03|36990.75
17:36:03|37003.07
17:36:04|37003.07
17:36:05|37003.07
17:36:06|37003.07
17:36:08|36994.57
17:36:09|36994.57
17:36:10|37002.7
17:36:12|36997.1
17:36:17|37032.89
17:36:18|37032.89
17:36:19|37039.23
17:36:21|37034.95
17:36:21|37034.95
17:36:23|37034.97
17:36:24|37034.97
17:36:24|37036.17
17:36:25|37034.47
17:36:26|37034.47
17:36:28|37034.47
17:36:28|37034.45
17:36:29|37033.33
17:36:31|37033.33
17:36:32|37033.33
17:36:33|37033.33
17:36:34|37033.33
17:36:35|37033.33
17:36:36|37031.83
17:36:36|37031.83
17:36:37|37031.83
17:36:38|37031.83
17:36:39|37031.83
17:36:40|37031.83
17:36:41|37031.83
17:36:43|37031.83
17:36:44|37043.4
17:36:44|37042.55
17:36:45|37042.55
17:36:47|37042.14
17:36:47|37031.16
17:36:48|37028.57
17:36:49|37013.79
17:36:51|37013.78
17:36:51|37018.5
17:36:52|37018.5
17:36:53|37018.5
17:36:54|37022.69
17:36:55|37022.69
17:36:56|37022.69
17:36:57|37022.69
17:36:58|37035.1
17:36:59|37035.1
17:37:00|37029.28
17:37:01|37020.46
17:37:02|37022.71
17:37:04|37022.71
17:37:04|37022.71
17:37:05|37022.71
17:37:07|37028.32
17:37:08|37028.33
17:37:09|37014.16
17:37:10|37014.71
17:37:12|37009.82
17:37:12|37009.82
17:37:13|37009.82
17:37:14|37009.82
17:37:16|37009.82
17:37:17|37009.82
17:37:18|37018.98
17:37:19|37007.51
17:37:20|37007.51
17:37:21|37013.26
17:37:22|37016.73
17:37:22|37016.73
17:37:24|37016.73
17:37:25|37029.44
17:37:26|37040.74
17:37:27|37041.65
17:37:28|37045.48
17:37:29|37059.32
17:37:30|37085.01
17:37:31|37106.75
17:37:32|37107.15
17:37:33|37101.49
17:37:34|37094.13
17:37:35|37094.13
17:37:36|37094.13
17:37:36|37096.45
17:37:37|37096.45
17:37:39|37095.41
17:37:40|37095.41
17:37:40|37094.13
17:37:42|37094.13
17:37:43|37094.13
17:37:44|37086.65
17:37:45|37070.31
17:37:45|37077.28
17:37:47|37084.02
17:37:48|37083.46
17:37:49|37089.7
17:37:49|37089.7
17:37:50|37106.23
17:37:51|37111.17
17:37:52|37107.33
17:37:54|37102.19
17:37:55|37102.19
17:37:56|37106.82
17:37:56|37106.82
17:37:58|37106.55
17:37:59|37096.91
17:38:00|37088.23
17:38:01|37095.73
17:38:02|37085.31
17:38:03|37085.31
17:38:03|37093.27
17:38:05|37083.5
17:38:06|37083.5
17:38:07|37084.79
17:38:08|37084.79
17:38:09|37083.47
17:38:10|37092.16
17:38:11|37092.38
17:38:12|37092.39
17:38:13|37099.17
17:38:14|37099.17
17:38:15|37095.25
17:38:16|37095.25
17:38:17|37093.24
17:38:18|37092.38
17:38:19|37092.39
17:38:20|37094.9
17:38:21|37092.85
17:38:22|37092.45
17:38:23|37094.29
17:38:24|37092.39
17:38:25|37094.27
17:38:26|37094.27
17:38:27|37094.27
17:38:29|37094.65
17:38:29|37094.65
17:38:31|37094.65
17:38:31|37106.95
17:38:32|37106.95
17:38:34|37106.95
17:38:35|37106.95
17:38:36|37106.95
17:38:37|37116.38
17:38:38|37116.38
17:38:39|37116.38
17:38:40|37114.53
17:38:41|37114.54
17:38:43|37116.39
17:38:43|37122.3
17:38:44|37122.3
17:38:45|37122.3
17:38:46|37122.3
17:38:47|37122.3
17:38:48|37122.3
17:38:49|37117.24
17:38:50|37107.75
17:38:51|37107.75
17:38:52|37108.51
17:38:53|37102.22
17:38:54|37105.2
17:38:55|37107.97
17:38:56|37104.66
17:38:57|37108.53
17:38:58|37108.52
17:38:59|37108.51
17:39:00|37117.77
17:39:01|37116.7
17:39:02|37123.12
17:39:03|37125.42
17:39:04|37125.43
17:39:05|37125.43
17:39:06|37125.43
17:39:07|37125.43
17:39:08|37119.27
17:39:09|37119.27
17:39:10|37124.77
17:39:12|37127.77
17:39:12|37127.77
17:39:14|37127.77
17:39:15|37127.77
17:39:16|37128.29
17:39:18|37138.98
17:39:19|37138.99
17:39:20|37140.35
17:39:21|37140.35
17:39:21|37140.35
17:39:22|37140.35
17:39:23|37140.35
17:39:25|37136.55
17:39:25|37136.55
17:39:27|37125.09
17:39:27|37124.82
17:39:28|37127.5
17:39:30|37135.05
17:39:30|37128.82
17:39:32|37128.82
17:39:33|37135.78
17:39:34|37135.42
17:39:35|37134.96
17:39:36|37134.96
17:39:37|37134.96
17:39:38|37134.96
17:39:39|37134.96
17:39:40|37134.96
17:39:41|37134.96
17:39:42|37130.51
17:39:43|37130.51
17:39:44|37123.62
17:39:45|37128.49
17:39:46|37128.13
17:39:47|37128.13
17:39:48|37128.13
17:39:49|37128.13
17:39:50|37127.61
17:39:51|37133.69
17:39:52|37133.69
17:39:53|37133.69
17:39:54|37133.69
17:39:55|37128.93
17:39:56|37128.93
17:39:57|37128.93
17:39:58|37127.5
17:39:59|37127.5
17:40:00|37130.01
17:40:01|37130.01
17:40:02|37130.01
17:40:03|37142.19
17:40:05|37142.19
17:40:05|37138.84
17:40:06|37148.27
17:40:08|37149.77
17:40:08|37149.77
17:40:09|37149.77
17:40:10|37142.24
17:40:12|37134.54
17:40:13|37129.96
17:40:15|37139.82
17:40:15|37139.82
17:40:17|37130.43
17:40:18|37135.56
17:40:19|37134.2
17:40:20|37134.2
17:40:21|37126.57
17:40:22|37126.57
17:40:24|37126.57
17:40:24|37132.82
17:40:26|37127.44
17:40:27|37127.45
17:40:28|37127.45
17:40:28|37128.51
17:40:29|37128.78
17:40:31|37128.78
17:40:32|37130.44
17:40:33|37130.44
17:40:34|37130.44
17:40:34|37130.44
17:40:35|37130.44
17:40:37|37130.43
17:40:38|37128.78
17:40:39|37128.78
17:40:39|37128.78
17:40:41|37121.33
17:40:42|37121.33
17:40:43|37102.23
17:40:44|37102.22
17:40:44|37102.22
17:40:45|37105.38
17:40:47|37110.61
17:40:48|37114.79
17:40:48|37093.76
17:40:50|37094.51
17:40:51|37094.51
17:40:52|37093.42
17:40:52|37086.25
17:40:54|37086.25
17:40:54|37091.26
17:40:56|37091.29
17:40:57|37091.29
17:40:57|37084.38
17:40:59|37078.92
17:41:00|37075.9
17:41:01|37075.9
17:41:01|37078.56
17:41:03|37084.37
17:41:04|37084.38
17:41:05|37082.66
17:41:06|37082.66
17:41:07|37093.56
17:41:08|37093.56
17:41:09|37092.32
17:41:10|37087.83
17:41:11|37087.
17:41:12|37085.97
17:41:14|37087.92
17:41:14|37087.92
17:41:16|37086.6
17:41:17|37086.61
17:41:18|37086.6
17:41:19|37086.6
17:41:20|37082.68
17:41:21|37082.66
17:41:22|37082.86
17:41:23|37082.86
17:41:24|37082.85
17:41:25|37082.66
17:41:26|37086.05
17:41:27|37086.05
17:41:28|37075.9
17:41:29|37074.82
17:41:30|37074.82
17:41:32|37074.83
17:41:32|37074.84
17:41:33|37074.84
17:41:34|37074.84
17:41:36|37074.84
17:41:37|37077.75
17:41:37|37077.75
17:41:39|37074.84
17:41:40|37086.02
17:41:41|37086.02
17:41:42|37086.12
17:41:43|37086.12
17:41:43|37086.12
17:41:45|37091.15
17:41:45|37091.15
17:41:47|37091.15
17:41:48|37091.15
17:41:49|37091.15
17:41:50|37091.15
17:41:51|37079.52
17:41:52|37079.52
17:41:53|37060.28
17:41:53|37060.28
17:41:55|37060.28
17:41:56|37060.97
17:41:57|37066.12
17:41:58|37060.58
17:41:58|37060.58
17:42:00|37060.58
17:42:01|37060.58
17:42:02|37060.58
17:42:03|37060.58
17:42:04|37060.58
17:42:05|37060.58
17:42:06|37058.11
17:42:07|37058.11
17:42:08|37058.15
17:42:09|37058.15
17:42:10|37058.15
17:42:11|37053.22
17:42:12|37048.73
17:42:13|37056.81
17:42:14|37063.58
17:42:16|37069.85
17:42:17|37074.35
17:42:18|37074.35
17:42:18|37069.26
17:42:20|37069.26
17:42:21|37069.25
17:42:22|37069.25
17:42:23|37068.66
17:42:24|37058.01
17:42:25|37061.55
17:42:27|37064.2
17:42:27|37064.2
17:42:28|37064.2
17:42:29|37064.2
17:42:30|37064.2
17:42:31|37064.2
17:42:32|37068.74
17:42:33|37064.84
17:42:34|37058.
17:42:35|37061.99
17:42:36|37061.99
17:42:37|37061.98
17:42:38|37061.97
17:42:39|37061.97
17:42:40|37061.98
17:42:41|37061.97
17:42:42|37061.97
17:42:43|37061.98
17:42:44|37061.99
17:42:45|37061.99
17:42:46|37063.27
17:42:47|37066.77
17:42:48|37063.26
17:42:49|37063.66
17:42:50|37063.66
17:42:51|37066.77
17:42:52|37066.77
17:42:53|37063.83
17:42:54|37063.83
17:42:55|37066.77
17:42:56|37066.65
17:42:57|37066.03
17:42:58|37066.03
17:42:59|37066.03
17:43:01|37067.01
17:43:01|37067.01
17:43:03|37067.01
17:43:04|37067.01
17:43:04|37067.05
17:43:06|37067.05
17:43:06|37067.08
17:43:08|37067.09
17:43:08|37067.09
17:43:09|37067.09
17:43:11|37067.09
17:43:12|37067.09
17:43:12|37067.45
17:43:14|37067.45
17:43:15|37068.27
17:43:16|37068.27
17:43:17|37068.27
17:43:18|37068.69
17:43:20|37075.46
17:43:20|37075.46
17:43:22|37083.77
17:43:24|37095.92
17:43:24|37096.62
17:43:26|37099.11
17:43:26|37099.11
17:43:27|37099.11
17:43:28|37098.8
17:43:29|37098.8
17:43:30|37098.8
17:43:31|37098.8
17:43:32|37098.8
17:43:33|37098.8
17:43:34|37098.8
17:43:35|37098.8
17:43:36|37098.8
17:43:37|37100.94
17:43:38|37100.94
17:43:40|37100.94
17:43:40|37092.2
17:43:41|37092.2
17:43:43|37092.2
17:43:43|37097.84
17:43:44|37097.84
17:43:45|37092.36
17:43:46|37097.82
17:43:48|37096.51
17:43:48|37096.51
17:43:50|37096.51
17:43:51|37096.51
17:43:51|37096.51
17:43:52|37096.51
17:43:54|37096.51
17:43:54|37096.51
17:43:55|37096.51
17:43:56|37096.47
17:43:58|37096.47
17:43:58|37096.47
17:44:00|37096.47
17:44:00|37096.47
17:44:02|37088.5
17:44:02|37083.6
17:44:03|37083.6
17:44:04|37083.59
17:44:05|37083.59
17:44:06|37085.22
17:44:07|37085.22
17:44:09|37085.22
17:44:09|37085.22
17:44:10|37085.22
17:44:11|37085.22
17:44:12|37085.22
17:44:13|37085.22
17:44:14|37085.22
17:44:16|37086.08
17:44:17|37086.08
17:44:18|37086.08
17:44:19|37086.08
17:44:20|37086.08
17:44:21|37082.28
17:44:22|37082.28
17:44:24|37073.47
17:44:25|37061.99
17:44:27|37061.99
17:44:28|37062.
17:44:28|37061.99
17:44:30|37061.99
17:44:31|37061.99
17:44:32|37061.99
17:44:33|37061.99
17:44:34|37052.72
17:44:35|37056.77
17:44:36|37056.13
17:44:37|37056.13
17:44:38|37056.13
17:44:39|37054.8
17:44:40|37054.8
17:44:41|37054.79
17:44:42|37054.79
17:44:43|37054.79
17:44:44|37054.79
17:44:45|37054.79
17:44:46|37054.79
17:44:47|37064.64
17:44:48|37064.64
17:44:49|37064.64
17:44:50|37064.18
17:44:51|37061.7
17:44:52|37061.7
17:44:53|37060.39
17:44:54|37060.39
17:44:55|37060.4
17:44:56|37060.41
17:44:57|37063.56
17:44:58|37062.95
17:44:59|37063.13
17:45:00|37063.13
17:45:01|37063.13
17:45:03|37063.13
17:45:03|37063.13
17:45:04|37061.95
17:45:05|37061.95
17:45:06|37061.95
17:45:07|37061.95
17:45:08|37061.95
17:45:09|37061.94
17:45:10|37063.79
17:45:11|37063.79
17:45:12|37063.79
17:45:13|37063.79
17:45:14|37065.
17:45:15|37065.
17:45:16|37064.01
17:45:18|37065.
17:45:19|37065.
17:45:21|37065.
17:45:21|37065.35
17:45:23|37065.35
17:45:23|37075.87
17:45:25|37089.95
17:45:26|37086.12
17:45:27|37089.94
17:45:29|37089.94
17:45:29|37089.94
17:45:30|37085.88
17:45:31|37085.88
17:45:32|37085.88
17:45:33|37085.88
17:45:34|37089.5
17:45:35|37084.43
17:45:36|37084.43
17:45:37|37084.43
17:45:38|37084.43
17:45:39|37084.43
17:45:40|37084.43
17:45:41|37084.43
17:45:42|37084.53
17:45:43|37084.53
17:45:44|37084.53
17:45:45|37084.53
17:45:46|37089.05
17:45:47|37089.05
17:45:48|37089.05
17:45:50|37085.23
17:45:50|37085.23
17:45:51|37089.42
17:45:52|37089.42
17:45:53|37085.74
17:45:54|37085.74
17:45:55|37092.23
17:45:56|37092.23
17:45:57|37092.23
17:45:58|37100.
17:45:59|37107.57
17:46:00|37107.58
17:46:01|37114.15
17:46:02|37110.7
17:46:03|37110.7
17:46:04|37110.7
17:46:05|37110.7
17:46:06|37107.36
17:46:07|37103.93
17:46:08|37103.4
17:46:09|37103.4
17:46:10|37098.31
17:46:11|37098.31
17:46:12|37090.01
17:46:13|37090.01
17:46:14|37090.02
17:46:15|37090.02
17:46:16|37090.02
17:46:18|37090.01
17:46:19|37090.01
17:46:21|37090.01
17:46:22|37089.13
17:46:23|37087.94
17:46:24|37087.96
17:46:25|37096.45
17:46:26|37096.45
17:46:27|37111.66
17:46:28|37106.55
17:46:29|37106.55
17:46:30|37106.56
17:46:31|37106.56
17:46:32|37106.56
17:46:33|37106.56
17:46:34|37106.56
17:46:35|37106.56
17:46:36|37099.66
17:46:37|37096.47
17:46:38|37096.47
17:46:39|37096.47
17:46:40|37096.47
17:46:41|37096.47
17:46:42|37096.47
17:46:43|37096.47
17:46:44|37096.47
17:46:45|37101.16
17:46:46|37101.16
17:46:47|37101.16
17:46:48|37101.99
17:46:49|37098.75
17:46:50|37099.72
17:46:51|37101.16
17:46:52|37101.16
17:46:53|37101.16
17:46:55|37101.14
17:46:55|37101.14
17:46:56|37101.14
17:46:57|37101.14
17:46:58|37101.76
17:46:59|37101.76
17:47:00|37101.76
17:47:01|37102.06
17:47:02|37102.06
17:47:03|37102.06
17:47:04|37101.17
17:47:05|37102.08
17:47:06|37114.91
17:47:07|37121.84
17:47:08|37112.64
17:47:10|37112.64
17:47:10|37112.64
17:47:11|37101.57
17:47:13|37101.57
17:47:13|37101.6
17:47:14|37113.44
17:47:15|37127.36
17:47:17|37120.93
17:47:17|37118.42
17:47:19|37118.42
17:47:20|37115.61
17:47:21|37119.7
17:47:22|37121.73
17:47:23|37121.81
17:47:25|37127.04
17:47:25|37127.05
17:47:26|37125.03
17:47:27|37128.9
17:47:28|37128.9
17:47:29|37128.13
17:47:30|37128.13
17:47:31|37128.13
17:47:32|37128.13
17:47:33|37118.54
17:47:35|37125.35
17:47:36|37125.35
17:47:36|37125.35
17:47:38|37125.43
17:47:39|37125.43
17:47:40|37126.07
17:47:40|37126.07
17:47:42|37125.11
17:47:43|37125.12
17:47:44|37125.12
17:47:45|37120.8
17:47:46|37120.8
17:47:47|37120.82
17:47:48|37120.82
17:47:49|37119.47
17:47:50|37119.47
17:47:51|37121.29
17:47:52|37123.79
17:47:53|37126.08
17:47:54|37126.08
17:47:55|37124.29
17:47:56|37124.29
17:47:57|37124.29
17:47:58|37128.64
17:47:59|37128.64
17:48:00|37130.27
17:48:01|37130.28
17:48:02|37130.28
17:48:03|37132.35
17:48:04|37132.35
17:48:05|37128.89
17:48:06|37135.78
17:48:07|37132.46
17:48:08|37132.46
17:48:09|37132.46
17:48:10|37132.96
17:48:11|37132.96
17:48:12|37131.43
17:48:13|37131.43
17:48:14|37131.43
17:48:15|37130.85
17:48:16|37130.85
17:48:17|37119.16
17:48:18|37128.09
17:48:19|37128.09
17:48:21|37128.09
17:48:22|37126.
17:48:23|37126.
17:48:24|37128.16
17:48:26|37118.75
17:48:27|37118.75
17:48:27|37118.75
17:48:29|37113.
17:48:30|37112.66
17:48:30|37112.99
17:48:31|37112.99
17:48:32|37112.99
17:48:34|37113.01
17:48:34|37113.01
17:48:35|37113.01
17:48:36|37111.86
17:48:37|37111.86
17:48:38|37111.86
17:48:40|37111.6
17:48:40|37117.66
17:48:41|37117.66
17:48:42|37117.66
17:48:43|37117.66
17:48:44|37117.66
17:48:46|37118.74
17:48:47|37118.74
17:48:47|37118.74
17:48:48|37118.74
17:48:50|37118.41
17:48:50|37118.39
17:48:52|37118.39
17:48:53|37118.39
17:48:54|37116.63
17:48:55|37116.63
17:48:56|37116.63
17:48:57|37118.73
17:48:58|37118.73
17:48:59|37118.73
17:49:00|37118.74
17:49:01|37118.74
17:49:02|37118.74
17:49:03|37118.74
17:49:04|37118.74
17:49:05|37118.74
17:49:06|37118.74
17:49:07|37118.74
17:49:08|37118.74
17:49:09|37118.74
17:49:10|37110.23
17:49:11|37106.55
17:49:12|37106.55
17:49:13|37106.55
17:49:14|37106.55
17:49:15|37106.55
17:49:16|37104.41
17:49:17|37104.41
17:49:18|37101.59
17:49:19|37101.59
17:49:20|37091.32
17:49:22|37091.
17:49:23|37092.98
17:49:24|37092.98
17:49:25|37092.98
17:49:26|37091.
17:49:27|37091.
17:49:29|37091.
17:49:29|37092.98
17:49:31|37098.94
17:49:32|37098.94
17:49:32|37098.94
17:49:34|37098.94
17:49:35|37098.94
17:49:36|37098.06
17:49:37|37094.92
17:49:38|37094.92
17:49:39|37094.92
17:49:40|37102.06
17:49:41|37107.53
17:49:42|37117.89
17:49:43|37118.74
17:49:44|37118.74
17:49:45|37118.75
17:49:47|37118.74
17:49:48|37118.74
17:49:48|37118.74
17:49:49|37118.74
17:49:50|37116.41
17:49:51|37116.41
17:49:52|37122.18
17:49:53|37124.52
17:49:54|37126.77
17:49:56|37126.77
17:49:56|37131.51
17:49:58|37131.51
17:49:58|37131.51
17:49:59|37131.51
17:50:00|37131.51
17:50:01|37131.06
17:50:02|37126.64
17:50:03|37126.64
17:50:04|37126.64
17:50:06|37126.64
17:50:07|37126.64
17:50:07|37126.64
17:50:08|37130.88
17:50:09|37130.88
17:50:11|37131.09
17:50:12|37131.09
17:50:13|37131.06
17:50:15|37130.57
17:50:15|37122.43
17:50:16|37128.97
17:50:17|37128.97
17:50:18|37128.97
17:50:19|37127.03
17:50:20|37130.35
17:50:22|37122.33
17:50:23|37122.18
17:50:24|37122.18
17:50:25|37122.18
17:50:26|37122.18
17:50:27|37122.18
17:50:29|37122.25
17:50:30|37122.25
17:50:30|37122.25
17:50:32|37117.05
17:50:33|37117.05
17:50:34|37118.1
17:50:35|37117.55
17:50:36|37117.83
17:50:37|37117.83
17:50:38|37108.26
17:50:39|37108.26
17:50:40|37113.19
17:50:41|37113.05
17:50:42|37106.5
17:50:43|37100.22
17:50:44|37093.39
17:50:45|37093.44
17:50:46|37098.58
17:50:47|37096.22
17:50:48|37096.22
17:50:49|37096.22
17:50:50|37098.33
17:50:51|37098.33
17:50:52|37098.33
17:50:53|37099.75
17:50:54|37091.84
17:50:55|37091.84
17:50:56|37091.84
17:50:57|37091.86
17:50:58|37091.86
17:50:59|37091.
17:51:00|37091.
17:51:01|37091.
17:51:02|37091.05
17:51:03|37091.05
17:51:04|37100.7
17:51:05|37100.7
17:51:06|37100.7
17:51:07|37096.
17:51:08|37093.77
17:51:09|37093.77
17:51:10|37096.87
17:51:11|37096.87
17:51:12|37096.87
17:51:13|37101.
17:51:14|37101.
17:51:15|37101.
17:51:16|37101.
17:51:17|37101.
17:51:18|37092.59
17:51:19|37092.59
17:51:20|37092.59
17:51:21|37092.05
17:51:22|37092.05
17:51:24|37092.05
17:51:25|37092.05
17:51:26|37091.66
17:51:28|37092.46
17:51:28|37092.46
17:51:29|37092.46
17:51:30|37092.18
17:51:31|37091.84
17:51:32|37086.82
17:51:33|37086.82
17:51:34|37086.82
17:51:35|37086.7
17:51:37|37086.7
17:51:38|37086.7
17:51:39|37084.19
17:51:39|37078.31
17:51:41|37078.31
17:51:42|37078.31
17:51:44|37078.31
17:51:44|37078.31
17:51:45|37085.92
17:51:46|37085.92
17:51:47|37085.92
17:51:48|37085.92
17:51:49|37085.92
17:51:50|37093.98
17:51:51|37093.98
17:51:52|37093.98
17:51:53|37102.61
17:51:54|37102.61
17:51:55|37102.33
17:51:57|37102.33
17:51:57|37102.33
17:51:58|37100.01
17:51:59|37100.01
17:52:00|37100.01
17:52:01|37100.01
17:52:02|37096.68
17:52:04|37096.68
17:52:04|37084.83
17:52:06|37084.83
17:52:07|37081.83
17:52:07|37078.32
17:52:09|37078.32
17:52:10|37086.03
17:52:11|37086.03
17:52:12|37086.03
17:52:13|37086.03
17:52:14|37086.03
17:52:15|37086.03
17:52:17|37087.15
17:52:17|37087.15
17:52:18|37082.19
17:52:19|37082.19
17:52:20|37082.19
17:52:21|37078.37
17:52:22|37078.31
17:52:23|37078.32
17:52:25|37085.61
17:52:26|37085.61
17:52:28|37085.61
17:52:28|37085.61
17:52:29|37085.61
17:52:30|37082.51
17:52:31|37082.51
17:52:32|37082.51
17:52:33|37082.51
17:52:35|37095.07
17:52:35|37095.07
17:52:37|37095.07
17:52:38|37095.07
17:52:39|37095.07
17:52:40|37096.7
17:52:41|37096.7
17:52:42|37096.7
17:52:43|37096.79
17:52:44|37088.05
17:52:45|37084.38
17:52:46|37097.36
17:52:47|37097.36
17:52:48|37088.1
17:52:49|37078.32
17:52:50|37080.64
17:52:51|37080.64
17:52:52|37080.64
17:52:53|37080.64
17:52:54|37079.23
17:52:55|37082.8
17:52:56|37082.79
17:52:57|37082.79
17:52:58|37082.79
17:52:59|37082.79
17:53:00|37082.79
17:53:01|37082.79
17:53:02|37082.79
17:53:03|37082.79
17:53:04|37082.79
17:53:05|37082.8
17:53:06|37082.8
17:53:07|37082.8
17:53:08|37082.8
17:53:09|37082.8
17:53:10|37082.8
17:53:11|37082.8
17:53:12|37082.8
17:53:13|37082.8
17:53:14|37082.8
17:53:15|37082.8
17:53:16|37082.8
17:53:17|37082.8
17:53:18|37082.8
17:53:19|37082.8
17:53:20|37080.03
17:53:21|37080.03
17:53:22|37080.03
17:53:23|37080.03
17:53:24|37080.03
17:53:26|37086.28
17:53:27|37086.28
17:53:28|37096.58
17:53:30|37096.58
17:53:31|37095.8
17:53:31|37102.49
17:53:32|37102.49
17:53:33|37109.43
17:53:34|37114.4
17:53:36|37120.02
17:53:37|37120.02
17:53:38|37110.77
17:53:39|37113.62
17:53:40|37110.79
17:53:42|37110.81
17:53:42|37110.77
17:53:43|37110.77
17:53:45|37110.77
17:53:45|37110.77
17:53:46|37108.54
17:53:48|37108.54
17:53:49|37108.54
17:53:49|37103.9
17:53:50|37103.9
17:53:52|37111.91
17:53:53|37111.91
17:53:53|37111.91
17:53:54|37105.04
17:53:55|37105.04
17:53:56|37105.04
17:53:57|37105.04
17:53:58|37105.04
17:53:59|37105.04
17:54:00|37105.04
17:54:01|37104.04
17:54:02|37106.35
17:54:03|37106.76
17:54:04|37104.24
17:54:05|37104.24
17:54:07|37101.01
17:54:08|37099.29
17:54:08|37099.29
17:54:09|37090.57
17:54:11|37090.57
17:54:11|37090.86
17:54:12|37086.41
17:54:13|37086.41
17:54:14|37080.8
17:54:16|37080.8
17:54:17|37084.5
17:54:18|37084.5
17:54:18|37084.5
17:54:19|37087.74
17:54:20|37087.74
17:54:21|37087.74
17:54:23|37083.68
17:54:24|37083.68
17:54:25|37092.33
17:54:27|37092.33
17:54:27|37092.33
17:54:28|37092.33
17:54:29|37092.33
17:54:31|37092.33
17:54:31|37090.4
17:54:32|37090.4
17:54:33|37090.4
17:54:35|37090.4
17:54:36|37090.4
17:54:37|37090.4
17:54:38|37090.4
17:54:40|37085.39
17:54:40|37085.39
17:54:42|37107.52
17:54:43|37107.52
17:54:44|37107.52
17:54:45|37105.01
17:54:46|37105.01
17:54:47|37105.01
17:54:48|37105.01
17:54:50|37085.48
17:54:50|37089.82
17:54:51|37084.06
17:54:52|37086.41
17:54:53|37086.41
17:54:54|37086.41
17:54:55|37088.78
17:54:57|37086.42
17:54:58|37086.42
17:54:58|37085.96
17:55:00|37085.96
17:55:00|37088.98
17:55:02|37088.98
17:55:02|37094.16
17:55:04|37094.16
17:55:04|37094.16
17:55:05|37091.18
17:55:06|37091.18
17:55:07|37090.27
17:55:09|37086.46
17:55:09|37086.46
17:55:10|37086.46
17:55:11|37086.46
17:55:12|37085.42
17:55:13|37085.42
17:55:14|37089.61
17:55:15|37089.61
17:55:16|37094.7
17:55:17|37094.7
17:55:18|37094.7
17:55:19|37105.11
17:55:20|37105.11
17:55:21|37105.11
17:55:23|37105.11
17:55:23|37105.11
17:55:24|37105.11
17:55:25|37105.11
17:55:27|37102.86
17:55:28|37102.86
17:55:29|37102.86
17:55:30|37102.86
17:55:31|37077.94
17:55:32|37070.1
17:55:33|37070.1
17:55:34|37070.1
17:55:36|37070.1
17:55:37|37070.1
17:55:38|37069.1
17:55:39|37052.91
17:55:39|37053.29
17:55:41|37031.72
17:55:42|37031.72
17:55:44|37037.01
17:55:44|37036.96
17:55:45|37031.16
17:55:46|37031.16
17:55:47|37031.16
17:55:48|37031.16
17:55:50|37031.16
17:55:51|37031.16
17:55:51|37031.16
17:55:53|37031.16
17:55:54|37031.16
17:55:55|37030.22
17:55:55|37035.48
17:55:57|37036.54
17:55:57|37037.01
17:55:59|37037.02
17:56:00|37037.02
17:56:00|37043.15
17:56:01|37042.66
17:56:03|37042.66
17:56:04|37042.66
17:56:05|37042.66
17:56:06|37042.66
17:56:07|37042.66
17:56:08|37042.66
17:56:08|37042.66
17:56:10|37041.52
17:56:11|37037.21
17:56:12|37037.21
17:56:13|37037.24
17:56:14|37037.24
17:56:15|37037.24
17:56:16|37037.24
17:56:17|37037.24
17:56:18|37037.24
17:56:19|37037.01
17:56:20|37037.01
17:56:21|37037.01
17:56:22|37037.01
17:56:23|37037.01
17:56:24|37037.01
17:56:25|37037.01
17:56:26|37037.01
17:56:27|37037.01
17:56:29|37037.01
17:56:29|37043.38
17:56:31|37043.38
17:56:32|37043.38
17:56:34|37043.38
17:56:34|37043.38
17:56:35|37043.38
17:56:36|37037.01
17:56:37|37037.01
17:56:39|37026.95
17:56:40|37026.95
17:56:41|37026.91
17:56:42|37022.32
17:56:43|37022.32
17:56:44|37029.5
17:56:45|37029.5
17:56:46|37029.5
17:56:47|37029.5
17:56:48|37022.74
17:56:49|37022.7
17:56:50|37016.56
17:56:51|37017.87
17:56:52|37017.87
17:56:53|37017.87
17:56:54|37029.48
17:56:55|37021.15
17:56:55|37021.15
17:56:57|37021.15
17:56:58|37021.08
17:56:59|37021.08
17:57:00|37021.08
17:57:00|37007.71
17:57:01|37007.71
17:57:03|37007.71
17:57:04|37007.71
17:57:05|37007.14
17:57:06|37003.1
17:57:08|37002.24
17:57:08|37002.24
17:57:09|37003.89
17:57:10|37009.91
17:57:11|37017.71
17:57:12|37017.71
17:57:13|37017.71
17:57:14|37017.71
17:57:15|37017.71
17:57:16|37025.82
17:57:17|37035.51
17:57:18|37035.51
17:57:19|37035.51
17:57:20|37035.51
17:57:21|37035.51
17:57:22|37035.51
17:57:23|37030.33
17:57:24|37025.05
17:57:25|37025.05
17:57:26|37025.05
17:57:27|37032.85
17:57:28|37032.85
17:57:30|37032.85
17:57:31|37032.85
17:57:32|37032.85
17:57:34|37037.29
17:57:35|37032.68
17:57:36|37031.32
17:57:37|37031.32
17:57:38|37023.15
17:57:38|37023.15
17:57:40|37025.
17:57:41|37025.
17:57:42|37025.
17:57:43|37025.
17:57:44|37025.
17:57:45|37024.64
17:57:46|37024.64
17:57:47|37024.64
17:57:48|37024.75
17:57:49|37024.75
17:57:50|37024.75
17:57:51|37024.75
17:57:52|37029.3
17:57:53|37025.7
17:57:54|37028.41
17:57:55|37027.33
17:57:56|37027.33
17:57:57|37027.33
17:57:58|37027.33
17:57:59|37026.6
17:58:00|37019.09
17:58:01|37008.06
17:58:02|37008.06
17:58:03|37008.06
17:58:04|37008.06
17:58:05|37006.85
17:58:06|37003.
17:58:07|37001.48
17:58:13|37001.22
17:58:14|37001.22
17:58:14|37019.99
17:58:16|37019.99
17:58:17|37030.42
17:58:17|37030.42
17:58:18|37030.42
17:58:19|37030.42
17:58:21|37030.02
17:58:22|37030.02
17:58:23|37028.66
17:58:23|37028.66
17:58:25|37028.66
17:58:26|37028.66
17:58:27|37028.66
17:58:28|37027.5
17:58:29|37027.5
17:58:30|37027.5
17:58:32|37030.3
17:58:33|37030.3
17:58:34|37030.3
17:58:35|37030.42
17:58:36|37030.42
17:58:37|37030.42
17:58:38|37030.42
17:58:39|37030.41
17:58:40|37030.41
17:58:41|37030.41
17:58:42|37030.41
17:58:43|37026.81
17:58:44|37026.81
17:58:45|37026.81
17:58:46|37026.81
17:58:47|37026.79
17:58:48|37026.78
17:58:49|37026.79
17:58:50|37026.79
17:58:51|37026.79
17:58:52|37026.8
17:58:53|37026.8
17:58:54|37026.8
17:58:55|37015.23
17:58:57|37015.22
17:58:57|37015.12
17:58:58|37015.12
17:59:00|37012.12
17:59:00|37012.56
17:59:02|37014.17
17:59:03|37012.52
17:59:04|37012.52
17:59:04|37016.01
17:59:06|37015.37
17:59:06|37015.37
17:59:07|37015.37
17:59:09|37015.37
17:59:09|37015.37
17:59:10|37015.37
17:59:12|37015.37
17:59:13|37026.16
17:59:14|37026.16
17:59:14|37026.17
17:59:16|37026.17
17:59:17|37026.18
17:59:18|37026.18
17:59:18|37024.3
17:59:20|37017.41
17:59:21|37006.13
17:59:22|37006.13
17:59:23|37011.23
17:59:23|37011.24
17:59:25|37011.24
17:59:25|37011.24
17:59:27|37010.84
17:59:28|37008.59
17:59:29|37008.59
17:59:30|37008.49
17:59:31|37008.49
17:59:32|37008.49
17:59:34|37008.3
17:59:35|37008.3
17:59:36|37008.3
17:59:37|37008.3
17:59:37|37000.41
17:59:39|37000.01
17:59:39|37000.
17:59:40|37000.
17:59:42|37000.
17:59:42|37001.51
17:59:44|37002.94
17:59:45|37002.94
17:59:45|37014.79
17:59:46|37014.79
17:59:47|37014.79
17:59:49|37014.79
17:59:49|37014.79
17:59:50|37014.79
17:59:51|37014.79
17:59:52|37019.79
17:59:53|37013.67
17:59:54|37012.54
17:59:55|37012.54
17:59:56|37012.54
17:59:58|37012.6
17:59:59|37023.81
18:00:00|37023.81
18:00:01|37021.5
18:00:01|37002.64
18:00:03|36983.58
18:00:04|36955.06
18:00:05|36944.7
18:00:05|36930.14
18:00:06|36921.93
18:00:08|36921.19
18:00:09|36936.47
18:00:10|36936.48
18:00:11|36926.93
18:00:12|36914.24
18:00:12|36901.78
18:00:14|36883.
18:00:15|36881.17
18:00:16|36875.36
18:00:17|36864.25
18:00:18|36860.21
18:00:19|36854.22
18:00:20|36866.
18:00:21|36877.59
18:00:21|36877.59
18:00:23|36877.58
18:00:24|36882.15
18:00:25|36882.15
18:00:25|36882.15
18:00:27|36882.15
18:00:28|36877.4
18:00:29|36896.28
18:00:29|36905.88
18:00:31|36907.49
18:00:33|36915.65
18:00:34|36915.65
18:00:35|36934.43
18:00:36|36951.26
18:00:37|36965.
18:00:39|36975.87
18:00:40|36985.92
18:00:41|36989.62
18:00:41|36987.77
18:00:43|36986.35
18:00:43|36995.43
18:00:44|36995.43
18:00:46|37011.65
18:00:47|37026.19
18:00:47|37047.57
18:00:49|37059.33
18:00:50|37053.59
18:00:50|37079.84
18:00:51|37092.91
18:00:53|37134.9
18:00:54|37150.
18:00:55|37133.15
18:00:57|37133.14
18:00:57|37146.87
18:00:59|37158.17
18:01:00|37153.74
18:01:00|37174.46
18:01:01|37175.5
18:01:03|37182.66
18:01:03|37196.66
18:01:04|37180.05
18:01:06|37197.82
18:01:07|37182.56
18:01:08|37197.36
18:01:09|37197.36
18:01:10|37201.55
18:01:11|37201.37
18:01:12|37209.74
18:01:13|37202.14
18:01:14|37202.14
18:01:15|37212.
18:01:15|37212.51
18:01:17|37209.81
18:01:17|37219.96
18:01:18|37232.12
18:01:20|37256.
18:01:21|37300.
18:01:22|37273.12
18:01:22|37270.24
18:01:23|37241.23
18:01:25|37235.53
18:01:26|37235.53
18:01:27|37263.95
18:01:28|37263.95
18:01:29|37264.4
18:01:30|37244.83
18:01:30|37223.68
18:01:32|37267.49
18:01:33|37242.43
18:01:35|37267.65
18:01:36|37241.84
18:01:38|37243.8
18:01:38|37246.62
18:01:40|37248.88
18:01:42|37236.46
18:01:42|37236.44
18:01:43|37229.76
18:01:44|37253.77
18:01:45|37227.65
18:01:47|37226.91
18:01:48|37217.77
18:01:49|37211.87
18:01:50|37200.34
18:01:51|37217.29
18:01:52|37213.57
18:01:53|37209.27
18:01:54|37200.46
18:01:55|37186.63
18:01:56|37177.76
18:01:57|37166.87
18:01:58|37159.41
18:02:00|37165.08
18:02:00|37169.9
18:02:01|37169.9
18:02:02|37187.77
18:02:04|37204.74
18:02:04|37205.95
18:02:05|37213.02
18:02:07|37217.85
18:02:07|37223.02
18:02:08|37223.02
18:02:10|37240.99
18:02:10|37235.86
18:02:11|37250.64
18:02:12|37250.64
18:02:14|37247.22
18:02:14|37250.65
18:02:15|37250.36
18:02:16|37245.26
18:02:18|37255.68
18:02:19|37246.96
18:02:20|37255.68
18:02:20|37255.67
18:02:22|37273.32
18:02:22|37273.32
18:02:23|37277.4
18:02:24|37277.4
18:02:25|37283.82
18:02:26|37287.38
18:02:27|37314.69
18:02:28|37318.22
18:02:29|37332.25
18:02:30|37335.43
18:02:31|37329.83
18:02:32|37349.16
18:02:34|37350.73
18:02:36|37350.73
18:02:37|37386.74
18:02:38|37385.11
18:02:39|37351.69
18:02:40|37351.69
18:02:42|37400.
18:02:43|37393.24
18:02:43|37371.84
18:02:45|37390.91
18:02:46|37432.35
18:02:47|37463.14
18:02:48|37463.14
18:02:49|37489.03
18:02:50|37461.87
18:02:51|37470.89
18:02:52|37476.36
18:02:53|37476.36
18:02:54|37440.27
18:02:55|37436.88
18:02:56|37442.46
18:02:57|37442.46
18:02:58|37416.57
18:02:59|37411.64
18:03:00|37377.17
18:03:01|37379.14
18:03:02|37414.87
18:03:03|37434.43
18:03:04|37430.24
18:03:05|37399.7
18:03:06|37426.52
18:03:07|37426.52
18:03:08|37426.52
18:03:09|37403.14
18:03:10|37402.12
18:03:11|37421.
18:03:12|37402.94
18:03:13|37393.3
18:03:14|37393.27
18:03:15|37373.86
18:03:16|37373.86
18:03:17|37368.93
18:03:18|37362.63
18:03:19|37412.4
18:03:20|37420.5
18:03:21|37420.5
18:03:22|37415.05
18:03:23|37414.25
18:03:24|37410.35
18:03:25|37398.27
18:03:26|37398.27
18:03:27|37398.27
18:03:28|37380.68
18:03:29|37385.46
18:03:30|37383.43
18:03:31|37391.56
18:03:32|37396.32
18:03:33|37408.24
18:03:34|37394.98
18:03:36|37420.01
18:03:36|37420.01
18:03:38|37391.46
18:03:39|37406.88
18:03:40|37406.88
18:03:41|37406.88
18:03:42|37407.71
18:03:44|37396.31
18:03:45|37388.49
18:03:46|37378.65
18:03:47|37373.34
18:03:48|37358.48
18:03:49|37358.47
18:03:49|37358.47
18:03:51|37361.14
18:03:52|37353.4
18:03:52|37338.05
18:03:54|37335.95
18:03:55|37335.28
18:03:56|37335.27
18:03:57|37335.25
18:03:59|37345.3
18:03:59|37363.74
18:04:00|37391.18
18:04:01|37377.88
18:04:03|37409.94
18:04:04|37419.83
18:04:05|37434.04
18:04:06|37454.47
18:04:06|37454.45
18:04:08|37454.44
18:04:09|37471.37
18:04:10|37498.18
18:04:11|37473.8
18:04:12|37473.8
18:04:12|37475.9
18:04:13|37482.51
18:04:15|37487.57
18:04:16|37463.25
18:04:17|37487.58
18:04:18|37506.09
18:04:19|37533.01
18:04:20|37534.88
18:04:21|37525.68
18:04:22|37529.05
18:04:23|37527.91
18:04:24|37493.58
18:04:25|37488.47
18:04:25|37458.23
18:04:27|37446.87
18:04:28|37470.35
18:04:28|37480.22
18:04:30|37482.68
18:04:30|37474.01
18:04:32|37441.93
18:04:33|37461.98
18:04:33|37478.81
18:04:35|37485.65
18:04:36|37508.24
18:04:37|37528.47
18:04:39|37519.46
18:04:40|37527.76
18:04:41|37518.02
18:04:42|37518.13
18:04:43|37494.1
18:04:45|37497.46
18:04:45|37497.46
18:04:46|37497.46
18:04:47|37496.18
18:04:48|37496.18
18:04:49|37471.91
18:04:50|37477.48
18:04:51|37485.12
18:04:52|37485.11
18:04:53|37501.65
18:04:54|37501.82
18:04:55|37501.82
18:04:56|37507.65
18:04:57|37525.07
18:04:58|37528.47
18:04:59|37527.86
18:05:00|37537.81
18:05:02|37537.81
18:05:02|37501.12
18:05:03|37508.35
18:05:04|37508.4
18:05:05|37519.79
18:05:06|37515.83
18:05:07|37515.83
18:05:08|37524.24
18:05:09|37559.84
18:05:10|37545.69
18:05:11|37560.99
18:05:13|37556.65
18:05:13|37560.97
18:05:14|37561.55
18:05:15|37596.09
18:05:16|37586.23
18:05:17|37600.
18:05:18|37579.04
18:05:19|37581.97
18:05:20|37565.79
18:05:21|37552.71
18:05:22|37571.24
18:05:23|37562.58
18:05:24|37559.5
18:05:25|37564.18
18:05:26|37564.52
18:05:27|37559.89
18:05:28|37558.01
18:05:29|37537.94
18:05:30|37524.98
18:05:31|37511.36
18:05:32|37514.98
18:05:33|37514.98
18:05:34|37519.24
18:05:35|37528.06
18:05:37|37519.28
18:05:38|37518.38
18:05:40|37515.69
18:05:41|37496.65
18:05:42|37513.07
18:05:43|37513.07
18:05:44|37513.07
18:05:45|37523.11
18:05:47|37516.55
18:05:48|37506.5
18:05:49|37506.5
18:05:49|37506.5
18:05:50|37518.74
18:05:51|37518.74
18:05:53|37508.01
18:05:54|37515.03
18:05:54|37509.37
18:05:55|37490.69
18:05:57|37480.38
18:05:58|37497.76
18:05:59|37485.83
18:06:00|37497.86
18:06:01|37488.83
18:06:02|37480.13
18:06:03|37486.68
18:06:04|37486.68
18:06:05|37493.18
18:06:06|37509.4
18:06:07|37495.76
18:06:08|37495.76
18:06:09|37506.56
18:06:11|37494.88
18:06:11|37482.88
18:06:12|37474.06
18:06:13|37476.95
18:06:14|37481.63
18:06:15|37479.76
18:06:16|37475.63
18:06:17|37475.63
18:06:18|37469.22
18:06:19|37469.22
18:06:21|37469.75
18:06:22|37470.93
18:06:22|37482.
18:06:24|37498.23
18:06:25|37502.71
18:06:26|37499.3
18:06:27|37484.75
18:06:28|37481.81
18:06:29|37475.63
18:06:30|37471.89
18:06:31|37464.58
18:06:32|37482.
18:06:33|37482.
18:06:34|37482.
18:06:35|37485.81
18:06:36|37494.43
18:06:37|37494.43
18:06:39|37514.37
18:06:39|37514.12
18:06:41|37521.19
18:06:42|37521.19
18:06:43|37520.04
18:06:44|37505.42
18:06:45|37505.42
18:06:46|37505.42
18:06:47|37499.48
18:06:49|37484.02
18:06:49|37495.62
18:06:50|37498.
18:06:51|37498.2
18:06:52|37505.87
18:06:53|37505.87
18:06:54|37506.85
18:06:55|37500.42
18:06:56|37500.42
18:06:57|37498.1
18:06:58|37498.1
18:06:59|37505.73
18:07:00|37505.41
18:07:02|37518.
18:07:03|37508.62
18:07:05|37508.62
18:07:05|37491.23
18:07:06|37484.02
18:07:07|37484.24
18:07:08|37505.83
18:07:09|37514.61
18:07:10|37514.66
18:07:11|37522.61
18:07:12|37516.73
18:07:13|37521.44
18:07:14|37524.33
18:07:15|37515.67
18:07:16|37511.85
18:07:17|37497.56
18:07:18|37497.56
18:07:19|37497.56
18:07:20|37497.56
18:07:21|37497.56
18:07:22|37505.68
18:07:23|37506.01
18:07:24|37513.97
18:07:25|37513.97
18:07:26|37533.17
18:07:27|37532.24
18:07:28|37538.86
18:07:29|37532.09
18:07:30|37516.47
18:07:31|37509.51
18:07:32|37502.81
18:07:33|37510.16
18:07:34|37510.16
18:07:35|37510.03
18:07:36|37521.98
18:07:37|37521.98
18:07:39|37539.14
18:07:40|37544.28
18:07:42|37559.12
18:07:44|37564.38
18:07:44|37553.1
18:07:45|37553.08
18:07:46|37553.08
18:07:47|37545.43
18:07:48|37545.57
18:07:49|37545.57
18:07:51|37545.57
18:07:51|37559.26
18:07:53|37550.55
18:07:53|37550.55
18:07:54|37550.55
18:07:56|37558.25
18:07:57|37550.55
18:07:58|37536.36
18:07:59|37546.73
18:08:00|37553.07
18:08:01|37553.08
18:08:02|37553.08
18:08:03|37553.08
18:08:04|37555.49
18:08:05|37555.49
18:08:06|37560.
18:08:08|37568.76
18:08:08|37568.39
18:08:10|37551.82
18:08:11|37559.42
18:08:12|37559.43
18:08:13|37569.1
18:08:13|37564.51
18:08:14|37564.51
18:08:15|37567.68
18:08:17|37563.81
18:08:18|37563.81
18:08:18|37547.92
18:08:20|37547.92
18:08:20|37542.83
18:08:21|37552.52
18:08:23|37552.52
18:08:24|37552.52
18:08:24|37552.52
18:08:26|37552.52
18:08:27|37551.48
18:08:27|37557.32
18:08:28|37548.72
18:08:29|37549.09
18:08:31|37549.09
18:08:32|37543.75
18:08:33|37543.75
18:08:34|37555.49
18:08:35|37546.63
18:08:36|37546.63
18:08:37|37554.36
18:08:38|37542.83
18:08:39|37516.2
18:08:41|37507.72
18:08:42|37549.63
18:08:43|37549.52
18:08:44|37565.65
18:08:45|37554.68
18:08:46|37575.27
18:08:47|37556.79
18:08:48|37556.79
18:08:49|37556.79
18:08:50|37556.79
18:08:51|37572.66
18:08:52|37572.66
18:08:53|37572.66
18:08:54|37572.66
18:08:55|37565.81
18:08:56|37577.33
18:08:57|37590.38
18:08:59|37606.
18:09:00|37606.01
18:09:00|37606.
18:09:01|37606.04
18:09:03|37608.28
18:09:03|37605.99
18:09:05|37605.99
18:09:05|37601.52
18:09:06|37627.81
18:09:07|37623.55
18:09:09|37639.74
18:09:10|37620.12
18:09:10|37643.19
18:09:12|37639.07
18:09:12|37663.55
18:09:14|37658.47
18:09:14|37629.03
18:09:16|37617.48
18:09:16|37627.71
18:09:17|37608.44
18:09:19|37599.
18:09:19|37599.89
18:09:20|37622.57
18:09:21|37632.36
18:09:23|37632.97
18:09:24|37632.97
18:09:25|37638.39
18:09:26|37651.28
18:09:26|37681.21
18:09:27|37676.59
18:09:28|37672.8
18:09:29|37647.83
18:09:30|37647.83
18:09:31|37635.02
18:09:32|37642.09
18:09:34|37642.72
18:09:34|37658.97
18:09:35|37645.45
18:09:36|37659.64
18:09:37|37660.51
18:09:38|37674.51
18:09:40|37676.39
18:09:41|37676.89
18:09:42|37676.89
18:09:44|37659.07
18:09:45|37624.76
18:09:46|37635.02
18:09:48|37635.02
18:09:48|37635.02
18:09:49|37653.71
18:09:50|37650.59
18:09:51|37652.43
18:09:52|37636.71
18:09:53|37631.62
18:09:55|37617.52
18:09:55|37647.93
18:09:56|37644.93
18:09:57|37644.25
18:09:58|37643.7
18:10:00|37623.53
18:10:01|37623.53
18:10:01|37602.79
18:10:02|37624.41
18:10:04|37624.76
18:10:05|37613.82
18:10:06|37628.37
18:10:06|37641.11
18:10:08|37659.44
18:10:09|37670.8
18:10:09|37660.06
18:10:11|37668.58
18:10:12|37659.98
18:10:13|37663.71
18:10:14|37659.94
18:10:15|37694.46
18:10:16|37683.66
18:10:17|37666.2
18:10:17|37666.26
18:10:18|37644.2
18:10:20|37653.4
18:10:21|37659.76
18:10:21|37692.9
18:10:22|37682.3
18:10:24|37682.4
18:10:25|37682.4
18:10:25|37682.4
18:10:26|37677.74
18:10:28|37666.27
18:10:29|37666.37
18:10:29|37687.74
18:10:31|37667.02
18:10:32|37667.02
18:10:33|37663.74
18:10:34|37673.
18:10:35|37679.99
18:10:36|37677.45
18:10:37|37677.45
18:10:38|37681.37
18:10:39|37683.66
18:10:40|37683.66
18:10:41|37691.16
18:10:43|37699.88
18:10:44|37700.58
18:10:45|37664.98
18:10:46|37650.68
18:10:48|37648.88
18:10:49|37640.97
18:10:50|37647.01
18:10:51|37647.01
18:10:52|37645.22
18:10:53|37651.1
18:10:54|37680.05
18:10:55|37704.56
18:10:56|37708.25
18:10:57|37707.72
18:10:58|37703.45
18:10:59|37695.
18:11:00|37695.01
18:11:01|37695.87
18:11:02|37694.98
18:11:04|37676.27
18:11:05|37691.14
18:11:06|37689.25
18:11:07|37683.92
18:11:07|37677.45
18:11:09|37677.46
18:11:10|37677.46
18:11:11|37677.94
18:11:11|37677.46
18:11:13|37677.46
18:11:14|37676.67
18:11:15|37675.21
18:11:16|37677.45
18:11:17|37660.17
18:11:17|37660.17
18:11:19|37660.21
18:11:20|37668.98
18:11:21|37668.98
18:11:21|37656.55
18:11:22|37661.38
18:11:23|37661.81
18:11:25|37679.88
18:11:26|37683.47
18:11:27|37680.46
18:11:28|37672.91
18:11:29|37672.91
18:11:30|37672.95
18:11:31|37678.25
18:11:32|37678.25
18:11:33|37677.05
18:11:34|37677.06
18:11:34|37651.68
18:11:36|37650.61
18:11:36|37672.74
18:11:38|37659.75
18:11:39|37659.75
18:11:39|37654.42
18:11:40|37660.96
18:11:42|37660.96
18:11:43|37672.95
18:11:45|37671.63
18:11:45|37672.94
18:11:47|37672.95
18:11:48|37664.18
18:11:49|37673.18
18:11:50|37673.18
18:11:51|37654.67
18:11:52|37647.29
18:11:53|37644.46
18:11:54|37655.95
18:11:55|37647.06
18:11:56|37655.99
18:11:57|37655.99
18:11:58|37654.43
18:11:59|37647.83
18:12:00|37664.75
18:12:01|37660.76
18:12:02|37660.76
18:12:03|37668.07
18:12:04|37665.02
18:12:05|37669.73
18:12:06|37669.73
18:12:07|37669.73
18:12:08|37671.87
18:12:09|37669.31
18:12:10|37661.91
18:12:12|37661.91
18:12:13|37677.7
18:12:14|37656.63
18:12:15|37648.75
18:12:16|37649.34
18:12:17|37625.98
18:12:18|37625.89
18:12:19|37625.47
18:12:20|37633.34
18:12:21|37633.34
18:12:22|37633.34
18:12:23|37653.41
18:12:24|37653.41
18:12:25|37637.84
18:12:26|37637.84
18:12:27|37637.84
18:12:28|37635.88
18:12:29|37639.71
18:12:30|37626.49
18:12:31|37624.9
18:12:32|37624.5
18:12:33|37634.93
18:12:34|37625.79
18:12:35|37625.76
18:12:36|37625.76
18:12:37|37617.97
18:12:38|37617.96
18:12:39|37611.76
18:12:40|37604.09
18:12:41|37601.73
18:12:42|37601.73
18:12:43|37617.49
18:12:45|37606.27
18:12:45|37606.27
18:12:46|37600.
18:12:47|37600.01
18:12:48|37600.02
18:12:49|37606.39
18:12:50|37617.51
18:12:51|37617.51
18:12:53|37634.22
18:12:54|37634.22
18:12:55|37622.16
18:12:56|37622.16
18:12:57|37600.
18:12:58|37590.47
18:12:59|37588.2
18:13:00|37580.27
18:13:01|37583.72
18:13:03|37561.16
18:13:03|37564.65
18:13:04|37567.11
18:13:05|37567.73
18:13:07|37571.4
18:13:08|37574.64
18:13:09|37574.64
18:13:10|37595.55
18:13:11|37589.09
18:13:12|37599.55
18:13:13|37607.99
18:13:15|37603.01
18:13:15|37603.6
18:13:17|37615.25
18:13:18|37614.81
18:13:18|37614.81
18:13:20|37614.81
18:13:21|37614.81
18:13:22|37600.03
18:13:22|37600.
18:13:24|37613.09
18:13:25|37613.09
18:13:25|37610.19
18:13:27|37608.57
18:13:28|37608.57
18:13:29|37608.57
18:13:30|37608.57
18:13:31|37610.95
18:13:32|37611.5
18:13:32|37610.95
18:13:33|37610.95
18:13:34|37602.46
18:13:36|37602.43
18:13:37|37589.77
18:13:38|37589.65
18:13:38|37589.66
18:13:40|37589.66
18:13:43|37589.67
18:13:43|37595.39
18:13:45|37610.94
18:13:47|37610.95
18:13:48|37608.58
18:13:49|37600.45
18:13:50|37588.52
18:13:51|37588.52
18:13:53|37587.72
18:13:53|37587.72
18:13:54|37585.76
18:13:55|37585.76
18:13:56|37585.76
18:13:57|37585.72
18:13:58|37602.73
18:13:59|37619.46
18:14:01|37619.46
18:14:02|37619.47
18:14:03|37627.41
18:14:03|37631.31
18:14:05|37631.31
18:14:05|37629.84
18:14:06|37621.73
18:14:07|37620.77
18:14:08|37622.03
18:14:10|37622.03
18:14:10|37619.31
18:14:11|37619.31
18:14:12|37619.31
18:14:14|37619.31
18:14:14|37619.31
18:14:16|37619.31
18:14:16|37630.89
18:14:18|37630.89
18:14:19|37630.88
18:14:19|37634.92
18:14:21|37634.92
18:14:21|37640.
18:14:22|37640.
18:14:23|37639.97
18:14:24|37639.97
18:14:25|37622.6
18:14:27|37622.6
18:14:27|37622.6
18:14:28|37622.61
18:14:29|37637.61
18:14:30|37650.23
18:14:31|37650.1
18:14:33|37650.24
18:14:33|37665.68
18:14:34|37665.68
18:14:35|37665.68
18:14:36|37665.68
18:14:37|37665.68
18:14:38|37675.95
18:14:39|37681.55
18:14:40|37690.
18:14:41|37692.22
18:14:42|37704.37
18:14:43|37699.84
18:14:44|37699.84
18:14:46|37681.55
18:14:47|37680.25
18:14:49|37680.25
18:14:50|37680.25
18:14:51|37666.91
18:14:52|37658.07
18:14:53|37648.9
18:14:54|37648.9
18:14:55|37652.85
18:14:56|37665.37
18:14:57|37663.54
18:14:58|37664.74
18:15:00|37664.74
18:15:01|37684.8
18:15:02|37692.81
18:15:03|37706.2
18:15:04|37700.48
18:15:06|37691.01
18:15:06|37691.01
18:15:08|37660.04
18:15:08|37660.03
18:15:09|37680.86
18:15:10|37672.35
18:15:12|37669.16
18:15:13|37669.17
18:15:13|37677.25
18:15:14|37677.25
18:15:15|37678.11
18:15:17|37695.85
18:15:17|37704.25
18:15:18|37710.7
18:15:19|37697.83
18:15:21|37698.
18:15:21|37699.5
18:15:23|37701.
18:15:24|37701.
18:15:25|37701.
18:15:26|37712.44
18:15:27|37712.44
18:15:28|37711.49
18:15:29|37713.1
18:15:30|37713.06
18:15:31|37713.06
18:15:32|37702.08
18:15:33|37712.47
18:15:34|37704.69
18:15:35|37704.69
18:15:36|37704.69
18:15:37|37704.69
18:15:38|37728.79
18:15:39|37736.72
18:15:40|37736.72
18:15:41|37738.99
18:15:42|37730.21
18:15:43|37730.08
18:15:44|37716.12
18:15:45|37700.48
18:15:46|37686.98
18:15:47|37708.74
18:15:49|37718.53
18:15:50|37716.49
18:15:51|37704.57
18:15:52|37706.81
18:15:53|37695.
18:15:53|37694.39
18:15:55|37695.24
18:15:56|37695.24
18:15:57|37695.24
18:15:58|37677.46
18:15:58|37657.53
18:16:00|37646.25
18:16:01|37639.6
18:16:02|37637.93
18:16:03|37644.08
18:16:04|37654.68
18:16:05|37654.68
18:16:06|37669.16
18:16:07|37656.32
18:16:08|37668.8
18:16:09|37687.34
18:16:10|37687.45
18:16:11|37674.53
18:16:12|37674.53
18:16:13|37674.53
18:16:14|37654.29
18:16:15|37642.45
18:16:16|37642.44
18:16:17|37642.44
18:16:18|37651.19
18:16:19|37651.19
18:16:20|37651.2
18:16:21|37651.2
18:16:22|37658.48
18:16:23|37658.
18:16:24|37652.09
18:16:25|37649.8
18:16:26|37644.79
18:16:28|37640.56
18:16:28|37637.72
18:16:29|37637.72
18:16:30|37648.81
18:16:31|37648.81
18:16:32|37648.81
18:16:33|37648.81
18:16:34|37629.07
18:16:35|37629.07
18:16:36|37629.07
18:16:37|37636.61
18:16:38|37641.55
18:16:39|37639.88
18:16:40|37628.73
18:16:41|37634.51
18:16:42|37642.71
18:16:43|37656.
18:16:44|37677.98
18:16:45|37656.77
18:16:46|37654.38
18:16:47|37668.88
18:16:49|37665.84
18:16:50|37665.84
18:16:51|37668.87
18:16:53|37668.87
18:16:54|37668.87
18:16:55|37668.31
18:16:56|37661.41
18:16:57|37661.41
18:16:58|37661.41
18:16:59|37661.41
18:17:00|37681.13
18:17:01|37688.27
18:17:02|37688.27
18:17:03|37656.44
18:17:04|37656.01
18:17:05|37647.91
18:17:06|37647.91
18:17:07|37647.91
18:17:08|37642.81
18:17:09|37642.81
18:17:10|37637.16
18:17:11|37630.03
18:17:12|37633.71
18:17:13|37642.71
18:17:14|37655.41
18:17:15|37642.76
18:17:16|37647.56
18:17:17|37640.78
18:17:18|37644.99
18:17:19|37640.75
18:17:20|37640.75
18:17:21|37640.74
18:17:22|37646.53
18:17:23|37646.53
18:17:25|37646.54
18:17:26|37648.95
18:17:26|37648.95
18:17:27|37648.95
18:17:28|37651.92
18:17:29|37655.86
18:17:30|37642.35
18:17:32|37635.53
18:17:33|37632.9
18:17:34|37632.9
18:17:35|37647.13
18:17:36|37637.22
18:17:36|37637.22
18:17:38|37636.03
18:17:39|37634.35
18:17:40|37630.01
18:17:40|37630.01
18:17:41|37625.44
18:17:43|37619.64
18:17:44|37616.34
18:17:44|37610.94
18:17:46|37599.52
18:17:46|37595.72
18:17:47|37599.5
18:17:49|37604.92
18:17:51|37607.71
18:17:52|37616.06
18:17:53|37605.89
18:17:54|37605.89
18:17:55|37598.92
18:17:56|37612.08
18:17:57|37605.25
18:17:58|37625.23
18:17:59|37627.55
18:18:00|37627.55
18:18:01|37611.58
18:18:02|37611.58
18:18:03|37607.89
18:18:04|37607.89
18:18:05|37599.27
18:18:06|37601.07
18:18:07|37588.21
18:18:08|37589.11
18:18:09|37599.27
18:18:10|37593.88
18:18:11|37594.19
18:18:12|37607.45
18:18:13|37615.04
18:18:14|37611.65
18:18:15|37607.88
18:18:16|37607.88
18:18:17|37622.45
18:18:18|37617.54
18:18:19|37617.53
18:18:20|37614.32
18:18:21|37614.32
18:18:22|37617.43
18:18:23|37608.35
18:18:24|37616.83
18:18:25|37616.48
18:18:26|37620.89
18:18:27|37620.89
18:18:28|37622.44
18:18:29|37622.44
18:18:30|37620.93
18:18:31|37617.54
18:18:32|37616.62
18:18:33|37616.62
18:18:34|37616.62
18:18:35|37610.44
18:18:36|37610.44
18:18:37|37615.15
18:18:38|37618.19
18:18:39|37618.18
18:18:40|37618.19
18:18:41|37618.19
18:18:42|37622.74
18:18:43|37623.02
18:18:44|37638.02
18:18:45|37641.29
18:18:46|37644.34
18:18:47|37644.34
18:18:48|37648.4
18:18:49|37644.33
18:18:51|37652.03
18:18:52|37652.03
18:18:53|37651.67
18:18:54|37651.67
18:18:55|37651.67
18:18:56|37651.67
18:18:57|37639.21
18:18:58|37639.21
18:18:59|37639.21
18:19:00|37637.1
18:19:01|37637.1
18:19:02|37637.1
18:19:03|37642.54
18:19:05|37662.06
18:19:06|37662.1
18:19:06|37662.1
18:19:07|37662.1
18:19:09|37644.46
18:19:10|37636.53
18:19:11|37636.53
18:19:12|37625.32
18:19:13|37625.32
18:19:14|37625.32
18:19:15|37635.81
18:19:16|37629.26
18:19:18|37629.26
18:19:18|37627.47
18:19:19|37627.47
18:19:20|37647.74
18:19:21|37647.74
18:19:22|37639.14
18:19:23|37629.02
18:19:24|37629.26
18:19:25|37620.29
18:19:27|37620.29
18:19:27|37620.29
18:19:28|37620.29
18:19:29|37620.29
18:19:30|37623.08
18:19:31|37623.08
18:19:33|37623.08
18:19:34|37634.51
18:19:34|37634.51
18:19:35|37627.14
18:19:36|37642.89
18:19:37|37651.78
18:19:38|37652.05
18:19:39|37665.83
18:19:40|37665.83
18:19:42|37656.01
18:19:42|37656.01
18:19:43|37636.54
18:19:45|37624.37
18:19:45|37620.5
18:19:46|37627.15
18:19:47|37631.85
18:19:48|37631.84
18:19:49|37631.84
18:19:51|37631.84
18:19:53|37665.34
18:19:54|37657.46
18:19:55|37651.96
18:19:56|37656.95
18:19:58|37656.95
18:19:58|37668.3
18:19:59|37668.3
18:20:01|37669.84
18:20:01|37672.49
18:20:02|37672.49
18:20:03|37668.09
18:20:04|37668.09
18:20:05|37668.09
18:20:07|37658.6
18:20:08|37652.82
18:20:09|37652.83
18:20:10|37652.83
18:20:11|37641.37
18:20:12|37651.96
18:20:13|37650.31
18:20:14|37648.74
18:20:14|37650.32
18:20:15|37661.68
18:20:17|37667.34
18:20:18|37667.34
18:20:19|37667.34
18:20:20|37670.39
18:20:20|37667.33
18:20:22|37667.33
18:20:23|37661.14
18:20:24|37659.56
18:20:24|37667.53
18:20:26|37659.54
18:20:27|37661.29
18:20:27|37668.3
18:20:29|37668.3
18:20:30|37668.3
18:20:31|37684.09
18:20:32|37684.09
18:20:33|37677.07
18:20:34|37677.08
18:20:35|37674.5
18:20:36|37680.92
18:20:37|37675.15
18:20:38|37675.15
18:20:39|37675.15
18:20:40|37676.28
18:20:41|37663.13
18:20:42|37663.13
18:20:43|37671.3
18:20:44|37663.27
18:20:45|37663.27
18:20:46|37663.27
18:20:47|37666.47
18:20:48|37666.48
18:20:49|37666.48
18:20:50|37675.74
18:20:51|37675.74
18:20:53|37680.35
18:20:54|37686.04
18:20:54|37688.35
18:20:56|37680.64
18:20:57|37680.64
18:20:58|37670.94
18:20:58|37670.94
18:21:00|37672.66
18:21:01|37672.66
18:21:02|37672.66
18:21:03|37672.66
18:21:04|37669.96
18:21:05|37669.95
18:21:06|37669.96
18:21:07|37673.23
18:21:08|37674.74
18:21:09|37675.3
18:21:11|37674.36
18:21:12|37674.36
18:21:12|37682.59
18:21:14|37692.44
18:21:14|37688.46
18:21:16|37688.46
18:21:17|37688.64
18:21:18|37688.64
18:21:19|37695.74
18:21:20|37700.15
18:21:21|37700.14
18:21:22|37703.96
18:21:23|37704.31
18:21:23|37704.27
18:21:25|37705.18
18:21:26|37705.18
18:21:27|37685.07
18:21:28|37685.07
18:21:29|37685.63
18:21:30|37685.63
18:21:31|37677.35
18:21:32|37677.37
18:21:33|37684.64
18:21:34|37684.64
18:21:35|37684.64
18:21:36|37692.42
18:21:37|37685.94
18:21:39|37679.43
18:21:39|37679.43
18:21:40|37680.77
18:21:41|37680.77
18:21:42|37680.77
18:21:43|37692.45
18:21:44|37693.93
18:21:45|37700.13
18:21:46|37700.13
18:21:47|37694.3
18:21:48|37703.05
18:21:49|37715.07
18:21:50|37715.07
18:21:51|37715.03
18:21:53|37715.03
18:21:54|37715.03
18:21:55|37706.99
18:21:57|37716.14
18:21:57|37707.57
18:21:58|37707.57
18:21:59|37707.57
18:22:01|37705.95
18:22:02|37705.95
18:22:03|37697.46
18:22:04|37699.53
18:22:05|37699.53
18:22:06|37699.53
18:22:07|37691.7
18:22:08|37691.7
18:22:09|37691.7
18:22:10|37691.7
18:22:11|37690.55
18:22:12|37708.54
18:22:13|37701.35
18:22:14|37702.62
18:22:15|37702.61
18:22:16|37699.67
18:22:17|37703.28
18:22:18|37706.47
18:22:19|37706.47
18:22:20|37706.47
18:22:21|37706.47
18:22:22|37708.16
18:22:23|37708.36
18:22:24|37708.35
18:22:25|37705.85
18:22:26|37705.85
18:22:27|37705.85
18:22:28|37705.85
18:22:29|37705.85
18:22:30|37708.35
18:22:31|37708.35
18:22:32|37708.35
18:22:33|37716.5
18:22:34|37710.24
18:22:35|37711.84
18:22:36|37716.02
18:22:37|37716.02
18:22:38|37716.02
18:22:39|37715.6
18:22:40|37714.92
18:22:41|37712.4
18:22:42|37715.04
18:22:43|37719.01
18:22:44|37721.45
18:22:45|37724.35
18:22:46|37725.
18:22:47|37729.42
18:22:48|37729.42
18:22:49|37729.43
18:22:50|37729.43
18:22:51|37729.43
18:22:52|37721.45
18:22:53|37721.45
18:22:55|37721.45
18:22:56|37721.45
18:22:56|37727.03
18:22:58|37727.03
18:22:59|37728.86
18:23:00|37728.86
18:23:02|37729.42
18:23:02|37716.18
18:23:03|37716.18
18:23:04|37720.67
18:23:05|37720.67
18:23:06|37716.27
18:23:07|37716.27
18:23:08|37716.27
18:23:09|37716.27
18:23:10|37723.09
18:23:12|37724.98
18:23:12|37716.89
18:23:13|37716.89
18:23:14|37716.89
18:23:15|37721.02
18:23:16|37721.02
18:23:18|37725.63
18:23:19|37730.76
18:23:20|37730.76
18:23:20|37723.35
18:23:22|37707.48
18:23:22|37707.48
18:23:24|37712.46
18:23:24|37712.46
18:23:25|37712.46
18:23:27|37712.46
18:23:27|37718.81
18:23:28|37718.81
18:23:30|37716.39
18:23:31|37720.74
18:23:31|37720.74
18:23:33|37726.14
18:23:34|37726.14
18:23:35|37726.02
18:23:36|37726.02
18:23:37|37726.02
18:23:38|37726.02
18:23:39|37720.5
18:23:40|37725.02
18:23:41|37724.59
18:23:42|37725.4
18:23:43|37707.48
18:23:44|37699.54
18:23:45|37673.48
18:23:46|37670.09
18:23:47|37672.53
18:23:48|37667.55
18:23:49|37669.25
18:23:50|37665.82
18:23:51|37653.51
18:23:53|37653.51
18:23:53|37651.67
18:23:55|37637.01
18:23:56|37637.01
18:23:58|37639.14
18:23:59|37634.68
18:23:59|37636.44
18:24:01|37633.42
18:24:02|37648.23
18:24:03|37630.85
18:24:04|37628.08
18:24:05|37622.51
18:24:05|37632.72
18:24:07|37632.72
18:24:08|37644.64
18:24:09|37641.6
18:24:10|37643.16
18:24:11|37645.51
18:24:12|37645.51
18:24:13|37641.89
18:24:14|37635.
18:24:15|37639.92
18:24:16|37639.92
18:24:17|37648.95
18:24:18|37660.21
18:24:19|37669.97
18:24:20|37675.12
18:24:21|37685.92
18:24:23|37687.6
18:24:23|37657.96
18:24:25|37657.96
18:24:26|37671.38
18:24:26|37671.38
18:24:27|37671.38
18:24:28|37671.38
18:24:30|37673.17
18:24:30|37681.62
18:24:32|37705.28
18:24:32|37701.68
18:24:33|37700.05
18:24:35|37684.2
18:24:35|37679.23
18:24:37|37678.6
18:24:38|37678.6
18:24:39|37678.92
18:24:40|37670.84
18:24:40|37663.
18:24:42|37670.31
18:24:43|37670.31
18:24:44|37670.31
18:24:45|37670.31
18:24:45|37664.91
18:24:46|37642.94
18:24:47|37630.79
18:24:49|37627.04
18:24:49|37656.33
18:24:50|37655.68
18:24:52|37646.65
18:24:53|37655.31
18:24:54|37657.81
18:24:55|37669.93
18:24:56|37669.93
18:24:57|37666.63
18:24:58|37658.65
18:24:59|37661.43
18:25:00|37669.93
18:25:01|37669.93
18:25:02|37681.83
18:25:04|37676.68
18:25:04|37674.49
18:25:06|37664.96
18:25:07|37660.88
18:25:08|37660.87
18:25:09|37660.87
18:25:10|37659.89
18:25:11|37669.43
18:25:12|37669.43
18:25:13|37669.43
18:25:14|37658.98
18:25:15|37646.4
18:25:16|37646.4
18:25:18|37646.4
18:25:19|37647.91
18:25:20|37652.85
18:25:20|37652.85
18:25:21|37649.08
18:25:22|37647.91
18:25:23|37647.91
18:25:24|37651.01
18:25:25|37651.01
18:25:26|37651.01
18:25:27|37651.01
18:25:29|37655.68
18:25:29|37655.68
18:25:30|37655.68
18:25:31|37655.68
18:25:32|37658.42
18:25:33|37658.42
18:25:34|37653.14
18:25:35|37620.01
18:25:37|37598.87
18:25:37|37625.92
18:25:38|37613.
18:25:39|37615.26
18:25:40|37615.26
18:25:41|37615.26
18:25:42|37621.98
18:25:43|37637.98
18:25:45|37650.29
18:25:45|37646.12
18:25:46|37646.12
18:25:47|37646.12
18:25:48|37646.12
18:25:49|37646.12
18:25:50|37646.12
18:25:51|37644.41
18:25:52|37644.42
18:25:54|37632.8
18:25:54|37635.48
18:25:55|37644.06
18:25:57|37663.48
18:25:58|37647.
18:26:00|37658.33
18:26:01|37650.
18:26:02|37650.8
18:26:03|37650.8
18:26:04|37650.29
18:26:04|37650.29
18:26:06|37639.03
18:26:07|37632.08
18:26:09|37625.85
18:26:09|37626.84
18:26:11|37632.
18:26:11|37636.97
18:26:12|37636.97
18:26:13|37644.37
18:26:15|37644.41
18:26:15|37644.41
18:26:17|37644.41
18:26:17|37644.41
18:26:18|37644.41
18:26:19|37653.86
18:26:21|37653.86
18:26:21|37654.12
18:26:23|37649.14
18:26:23|37644.43
18:26:24|37644.43
18:26:25|37635.29
18:26:26|37634.77
18:26:28|37635.69
18:26:28|37635.69
18:26:29|37635.69
18:26:30|37635.69
18:26:31|37645.4
18:26:32|37644.65
18:26:34|37620.88
18:26:34|37623.62
18:26:35|37621.53
18:26:37|37624.02
18:26:38|37624.02
18:26:39|37624.02
18:26:40|37639.34
18:26:40|37635.01
18:26:41|37635.01
18:26:42|37635.95
18:26:43|37635.95
18:26:45|37644.51
18:26:45|37651.23
18:26:46|37658.89
18:26:47|37654.19
18:26:48|37650.38
18:26:49|37657.49
18:26:50|37657.49
18:26:52|37657.49
18:26:53|37657.49
18:26:53|37657.49
18:26:54|37652.27
18:26:55|37652.27
18:26:57|37652.27
18:26:58|37645.75
18:27:00|37652.8
18:27:00|37657.97
18:27:01|37657.97
18:27:03|37657.97
18:27:04|37649.86
18:27:05|37649.86
18:27:05|37649.53
18:27:07|37650.87
18:27:09|37646.45
18:27:10|37647.09
18:27:11|37647.09
18:27:11|37647.09
18:27:12|37647.09
18:27:13|37647.09
18:27:15|37647.09
18:27:15|37647.09
18:27:16|37646.55
18:27:17|37646.55
18:27:19|37646.55
18:27:19|37660.8
18:27:20|37673.87
18:27:22|37677.65
18:27:22|37677.65
18:27:24|37677.65
18:27:25|37677.65
18:27:25|37677.65
18:27:26|37677.65
18:27:28|37677.65
18:27:29|37669.68
18:27:29|37670.62
18:27:30|37670.62
18:27:31|37664.4
18:27:33|37666.94
18:27:33|37666.94
18:27:35|37666.94
18:27:35|37659.09
18:27:36|37659.09
18:27:38|37659.09
18:27:38|37659.09
18:27:39|37659.09
18:27:41|37661.53
18:27:41|37661.53
18:27:43|37661.53
18:27:43|37661.53
18:27:45|37661.53
18:27:45|37661.53
18:27:46|37650.62
18:27:47|37650.6
18:27:48|37650.6
18:27:49|37650.6
18:27:50|37650.6
18:27:51|37650.6
18:27:53|37649.04
18:27:53|37650.61
18:27:55|37655.46
18:27:55|37655.46
18:27:56|37655.46
18:27:57|37655.46
18:27:59|37651.9
18:28:00|37649.77
18:28:02|37649.77
18:28:03|37649.77
18:28:04|37649.77
18:28:05|37649.77
18:28:06|37646.45
18:28:07|37635.7
18:28:08|37635.7
18:28:09|37635.7
18:28:10|37637.44
18:28:11|37650.51
18:28:12|37650.51
18:28:13|37657.49
18:28:14|37657.49
18:28:15|37665.68
18:28:16|37665.68
18:28:17|37662.68
18:28:18|37658.28
18:28:19|37653.1
18:28:20|37653.1
18:28:21|37653.1
18:28:22|37653.1
18:28:24|37652.49
18:28:24|37652.49
18:28:25|37649.18
18:28:26|37649.18
18:28:27|37646.8
18:28:28|37648.74
18:28:29|37648.74
18:28:30|37648.74
18:28:32|37651.2
18:28:32|37651.2
18:28:33|37657.6
18:28:34|37665.85
18:28:35|37665.85
18:28:36|37649.2
18:28:37|37649.2
18:28:38|37650.55
18:28:39|37650.55
18:28:40|37650.55
18:28:41|37650.55
18:28:42|37650.55
18:28:43|37656.26
18:28:44|37656.26
18:28:45|37649.45
18:28:46|37649.45
18:28:47|37653.31
18:28:48|37653.31
18:28:49|37653.31
18:28:50|37653.42
18:28:52|37657.19
18:28:53|37664.63
18:28:53|37659.65
18:28:54|37659.65
18:28:56|37653.42
18:28:57|37653.08
18:28:58|37646.87
18:28:59|37644.95
18:29:00|37636.46
18:29:01|37635.7
18:29:03|37635.7
18:29:03|37643.54
18:29:05|37643.54
18:29:07|37642.52
18:29:07|37645.9
18:29:08|37647.33
18:29:09|37647.33
18:29:10|37647.33
18:29:11|37647.33
18:29:12|37650.53
18:29:13|37650.53
18:29:14|37650.53
18:29:15|37650.54
18:29:16|37650.54
18:29:17|37653.09
18:29:18|37653.09
18:29:19|37653.09
18:29:20|37653.09
18:29:21|37653.15
18:29:22|37653.15
18:29:23|37653.15
18:29:24|37653.34
18:29:25|37653.34
18:29:26|37658.62
18:29:27|37653.21
18:29:28|37650.
18:29:29|37648.4
18:29:30|37648.4
18:29:31|37648.4
18:29:32|37648.4
18:29:33|37648.4
18:29:34|37648.4
18:29:35|37648.4
18:29:36|37643.14
18:29:37|37643.14
18:29:38|37643.14
18:29:39|37643.14
18:29:40|37654.98
18:29:41|37655.77
18:29:42|37655.77
18:29:43|37655.48
18:29:44|37651.63
18:29:45|37651.63
18:29:46|37651.63
18:29:47|37649.52
18:29:48|37649.52
18:29:49|37649.52
18:29:50|37649.52
18:29:51|37649.52
18:29:52|37654.58
18:29:53|37664.06
18:29:54|37664.06
18:29:55|37664.06
18:29:56|37669.66
18:29:57|37669.66
18:29:58|37669.66
18:29:59|37654.14
18:30:01|37657.91
18:30:02|37657.92
18:30:04|37652.78
18:30:05|37652.78
18:30:06|37659.84
18:30:07|37660.94
18:30:08|37680.07
18:30:08|37677.09
18:30:10|37677.09
18:30:11|37674.03
18:30:12|37674.03
18:30:13|37671.76
18:30:13|37671.77
18:30:15|37671.76
18:30:15|37677.
18:30:17|37676.56
18:30:18|37676.13
18:30:19|37669.91
18:30:20|37673.84
18:30:21|37672.63
18:30:22|37672.63
18:30:22|37672.63
18:30:24|37673.75
18:30:25|37673.75
18:30:26|37673.8
18:30:27|37675.74
18:30:28|37675.74
18:30:29|37675.74
18:30:30|37677.08
18:30:31|37677.07
18:30:32|37681.16
18:30:33|37677.06
18:30:34|37681.56
18:30:34|37677.54
18:30:36|37674.71
18:30:36|37676.34
18:30:38|37677.65
18:30:39|37677.65
18:30:40|37679.29
18:30:40|37675.01
18:30:41|37675.01
18:30:42|37677.2
18:30:43|37677.2
18:30:45|37670.33
18:30:46|37664.86
18:30:47|37650.01
18:30:48|37650.01
18:30:48|37632.35
18:30:50|37632.86
18:30:50|37633.11
18:30:51|37633.11
18:30:53|37638.1
18:30:54|37638.52
18:30:55|37638.52
18:30:55|37638.52
18:30:57|37639.33
18:30:58|37638.51
18:30:58|37638.5
18:30:59|37627.16
18:31:00|37632.69
18:31:01|37632.69
18:31:03|37632.69
18:31:04|37624.33
18:31:05|37620.09
18:31:06|37620.09
18:31:07|37623.76
18:31:08|37623.76
18:31:09|37617.21
18:31:10|37617.21
18:31:11|37617.21
18:31:12|37613.11
18:31:13|37602.98
18:31:14|37595.82
18:31:15|37593.2
18:31:16|37593.2
18:31:17|37585.96
18:31:18|37587.69
18:31:19|37574.33
18:31:20|37574.36
18:31:21|37574.36
18:31:22|37574.36
18:31:23|37570.4
18:31:24|37570.4
18:31:25|37584.84
18:31:26|37583.41
18:31:27|37579.07
18:31:28|37579.07
18:31:29|37579.07
18:31:30|37569.6
18:31:31|37569.6
18:31:32|37565.66
18:31:33|37554.99
18:31:34|37540.23
18:31:35|37540.23
18:31:36|37540.22
18:31:37|37538.52
18:31:38|37545.61
18:31:39|37545.63
18:31:40|37552.99
18:31:41|37550.95
18:31:42|37528.6
18:31:43|37536.37
18:31:44|37536.37
18:31:45|37524.75
18:31:46|37524.75
18:31:47|37511.36
18:31:48|37511.09
18:31:49|37534.17
18:31:50|37534.17
18:31:51|37514.38
18:31:52|37514.38
18:31:53|37521.73
18:31:54|37521.73
18:31:55|37519.85
18:31:56|37514.57
18:31:57|37514.57
18:31:58|37514.38
18:32:00|37502.76
18:32:00|37502.76
18:32:01|37478.64
18:32:03|37481.87
18:32:04|37495.43
18:32:05|37496.29
18:32:06|37503.86
18:32:07|37484.07
18:32:08|37469.5
18:32:09|37475.46
18:32:10|37477.51
18:32:11|37477.51
18:32:12|37473.48
18:32:13|37473.48
18:32:14|37507.54
18:32:15|37511.96
18:32:16|37535.26
18:32:17|37525.7
18:32:18|37525.7
18:32:19|37529.46
18:32:20|37529.46
18:32:21|37529.46
18:32:22|37528.26
18:32:23|37526.14
18:32:24|37517.24
18:32:25|37536.37
18:32:26|37528.47
18:32:27|37528.47
18:32:28|37530.49
18:32:29|37526.05
18:32:29|37510.06
18:32:31|37505.18
18:32:32|37509.04
18:32:33|37516.74
18:32:34|37516.74
18:32:35|37516.74
18:32:36|37516.74
18:32:37|37516.82
18:32:39|37516.82
18:32:39|37527.15
18:32:40|37536.35
18:32:41|37536.35
18:32:42|37536.35
18:32:43|37519.3
18:32:45|37515.63
18:32:45|37506.17
18:32:46|37506.17
18:32:47|37510.37
18:32:48|37524.82
18:32:49|37524.81
18:32:50|37532.13
18:32:51|37532.13
18:32:52|37532.47
18:32:53|37532.47
18:32:54|37532.47
18:32:56|37525.04
18:32:56|37530.87
18:32:57|37530.87
18:32:58|37528.6
18:33:00|37528.6
18:33:00|37528.6
18:33:01|37532.78
18:33:02|37532.78
18:33:04|37532.78
18:33:05|37529.56
18:33:07|37531.51
18:33:08|37531.51
18:33:09|37531.51
18:33:10|37531.51
18:33:11|37531.51
18:33:12|37531.51
18:33:13|37534.28
18:33:14|37547.01
18:33:15|37569.15
18:33:17|37572.66
18:33:17|37572.66
18:33:19|37561.43
18:33:19|37574.46
18:33:20|37574.46
18:33:22|37574.46
18:33:23|37574.46
18:33:23|37577.86
18:33:24|37577.86
18:33:25|37576.46
18:33:27|37576.46
18:33:28|37597.84
18:33:29|37599.18
18:33:30|37607.9
18:33:31|37602.01
18:33:32|37602.01
18:33:33|37602.01
18:33:34|37602.01
18:33:35|37591.58
18:33:36|37591.58
18:33:37|37589.08
18:33:38|37589.08
18:33:39|37589.08
18:33:40|37589.08
18:33:41|37591.17
18:33:42|37591.17
18:33:43|37595.
18:33:44|37596.47
18:33:45|37608.83
18:33:46|37608.83
18:33:47|37608.83
18:33:48|37609.99
18:33:49|37609.99
18:33:50|37607.17
18:33:51|37607.17
18:33:52|37599.94
18:33:53|37599.94
18:33:54|37589.8
18:33:55|37589.8
18:33:56|37589.8
18:33:57|37600.19
18:33:58|37600.19
18:33:59|37600.19
18:34:00|37608.96
18:34:01|37607.91
18:34:02|37598.43
18:34:03|37598.43
18:34:04|37590.35
18:34:05|37590.35
18:34:07|37595.84
18:34:08|37595.83
18:34:08|37593.75
18:34:10|37593.75
18:34:11|37579.95
18:34:12|37568.06
18:34:13|37564.07
18:34:15|37560.93
18:34:15|37554.93
18:34:16|37552.13
18:34:17|37552.47
18:34:19|37564.3
18:34:20|37564.31
18:34:21|37572.33
18:34:22|37568.06
18:34:22|37568.06
18:34:24|37568.06
18:34:25|37568.06
18:34:26|37568.06
18:34:27|37556.57
18:34:28|37556.57
18:34:28|37556.57
18:34:30|37560.33
18:34:30|37569.99
18:34:32|37569.99
18:34:33|37569.99
18:34:33|37569.99
18:34:34|37569.99
18:34:35|37567.16
18:34:37|37567.3
18:34:37|37567.3
18:34:38|37557.96
18:34:40|37557.96
18:34:40|37557.96
18:34:41|37553.69
18:34:43|37554.02
18:34:44|37562.18
18:34:44|37567.16
18:34:45|37567.16
18:34:46|37562.37
18:34:47|37562.37
18:34:48|37567.15
18:34:49|37567.15
18:34:50|37567.15
18:34:51|37567.15
18:34:52|37567.16
18:34:53|37567.16
18:34:54|37567.15
18:34:55|37560.15
18:34:57|37562.6
18:34:58|37562.6
18:34:59|37562.6
18:35:00|37560.23
18:35:01|37560.22
18:35:02|37556.85
18:35:04|37556.85
18:35:04|37556.85
18:35:06|37555.69
18:35:07|37555.69
18:35:08|37555.69
18:35:09|37555.69
18:35:10|37554.
18:35:11|37554.
18:35:12|37554.
18:35:13|37554.
18:35:14|37550.2
18:35:15|37550.2
18:35:17|37558.86
18:35:18|37558.86
18:35:18|37565.95
18:35:19|37565.95
18:35:20|37565.97
18:35:22|37565.95
18:35:22|37565.95
18:35:24|37565.95
18:35:24|37565.95
18:35:26|37583.79
18:35:26|37583.79
18:35:27|37583.79
18:35:28|37583.79
18:35:30|37583.79
18:35:31|37574.16
18:35:31|37589.76
18:35:33|37589.76
18:35:33|37589.76
18:35:34|37589.76
18:35:35|37589.76
18:35:36|37579.29
18:35:37|37579.29
18:35:39|37579.29
18:35:39|37579.29
18:35:40|37579.29
18:35:41|37586.02
18:35:42|37574.47
18:35:43|37580.09
18:35:44|37580.09
18:35:46|37583.39
18:35:46|37583.39
18:35:47|37583.39
18:35:48|37572.91
18:35:49|37572.91
18:35:50|37572.91
18:35:52|37572.91
18:35:52|37570.
18:35:53|37570.
18:35:54|37569.96
18:35:56|37569.96
18:35:56|37569.96
18:35:57|37569.96
18:35:58|37569.96
18:35:59|37570.41
18:36:00|37575.22
18:36:01|37577.81
18:36:02|37596.23
18:36:04|37605.95
18:36:04|37592.63
18:36:05|37585.73
18:36:07|37585.73
18:36:09|37579.72
18:36:09|37579.72
18:36:11|37585.02
18:36:12|37588.24
18:36:13|37587.69
18:36:13|37595.91
18:36:15|37587.69
18:36:16|37587.7
18:36:17|37587.7
18:36:18|37587.7
18:36:18|37587.7
18:36:20|37587.71
18:36:20|37595.63
18:36:22|37595.63
18:36:23|37595.63
18:36:24|37595.63
18:36:25|37595.63
18:36:26|37589.47
18:36:27|37587.7
18:36:28|37579.06
18:36:30|37564.35
18:36:30|37561.99
18:36:31|37558.86
18:36:32|37558.86
18:36:33|37558.85
18:36:34|37558.85
18:36:35|37558.85
18:36:36|37558.85
18:36:37|37549.73
18:36:38|37538.95
18:36:39|37537.82
18:36:40|37535.17
18:36:41|37535.17
18:36:42|37528.82
18:36:43|37521.34
18:36:44|37504.7
18:36:45|37494.41
18:36:46|37480.21
18:36:47|37479.25
18:36:48|37483.85
18:36:49|37486.8
18:36:50|37503.47
18:36:51|37504.73
18:36:52|37504.73
18:36:53|37503.77
18:36:55|37510.65
18:36:56|37523.42
18:36:57|37511.91
18:36:58|37511.9
18:36:59|37505.19
18:37:00|37505.19
18:37:01|37505.18
18:37:02|37495.97
18:37:03|37488.76
18:37:04|37488.76
18:37:05|37483.68
18:37:06|37485.93
18:37:07|37485.93
18:37:09|37485.94
18:37:09|37485.91
18:37:11|37473.72
18:37:12|37493.52
18:37:13|37490.87
18:37:15|37487.76
18:37:15|37487.76
18:37:16|37487.76
18:37:17|37495.17
18:37:18|37492.72
18:37:19|37486.29
18:37:20|37486.29
18:37:21|37513.08
18:37:22|37513.08
18:37:23|37521.64
18:37:24|37525.51
18:37:25|37521.04
18:37:27|37523.49
18:37:28|37523.49
18:37:28|37530.85
18:37:29|37536.91
18:37:30|37535.42
18:37:32|37535.42
18:37:32|37535.42
18:37:33|37535.42
18:37:34|37547.79
18:37:35|37553.41
18:37:36|37548.17
18:37:37|37535.02
18:37:39|37535.02
18:37:39|37552.32
18:37:40|37552.32
18:37:41|37549.26
18:37:43|37524.26
18:37:43|37491.17
18:37:44|37498.04
18:37:45|37488.27
18:37:47|37483.71
18:37:48|37485.65
18:37:48|37481.1
18:37:49|37483.95
18:37:50|37479.63
18:37:52|37481.97
18:37:53|37488.41
18:37:53|37483.57
18:37:54|37483.57
18:37:56|37483.57
18:37:56|37483.57
18:37:57|37483.57
18:37:58|37483.57
18:37:59|37483.57
18:38:00|37484.99
18:38:01|37484.99
18:38:02|37492.21
18:38:03|37492.21
18:38:05|37495.86
18:38:05|37495.86
18:38:06|37492.01
18:38:07|37499.12
18:38:09|37492.87
18:38:10|37497.63
18:38:12|37503.7
18:38:12|37503.7
18:38:13|37504.41
18:38:15|37517.75
18:38:16|37527.38
18:38:17|37529.25
18:38:17|37537.71
18:38:19|37525.87
18:38:20|37521.9
18:38:20|37521.9
18:38:21|37521.9
18:38:22|37527.83
18:38:24|37519.99
18:38:24|37504.56
18:38:26|37499.77
18:38:26|37499.77
18:38:28|37499.13
18:38:29|37499.13
18:38:29|37505.03
18:38:31|37505.98
18:38:31|37480.01
18:38:32|37480.01
18:38:34|37490.79
18:38:35|37496.21
18:38:36|37479.87
18:38:37|37497.91
18:38:38|37501.82
18:38:39|37489.3
18:38:40|37491.6
18:38:41|37492.16
18:38:42|37488.89
18:38:43|37486.99
18:38:44|37486.99
18:38:45|37490.76
18:38:46|37484.48
18:38:48|37477.66
18:38:48|37477.66
18:38:49|37477.66
18:38:50|37475.79
18:38:51|37467.55
18:38:52|37467.55
18:38:53|37467.55
18:38:54|37468.28
18:38:55|37468.28
18:38:56|37470.1
18:38:57|37472.3
18:38:58|37477.
18:38:59|37478.26
18:39:00|37478.26
18:39:01|37466.82
18:39:03|37466.82
18:39:03|37456.82
18:39:04|37462.03
18:39:05|37462.03
18:39:06|37450.
18:39:07|37450.39
18:39:08|37456.63
18:39:10|37457.28
18:39:11|37453.44
18:39:12|37453.16
18:39:14|37442.31
18:39:15|37442.31
18:39:16|37445.94
18:39:17|37445.94
18:39:18|37454.74
18:39:18|37454.74
18:39:20|37447.86
18:39:21|37445.35
18:39:22|37445.36
18:39:23|37459.79
18:39:24|37459.8
18:39:25|37459.8
18:39:26|37454.93
18:39:27|37454.94
18:39:28|37445.44
18:39:29|37445.42
18:39:30|37441.09
18:39:31|37427.53
18:39:32|37429.78
18:39:33|37429.17
18:39:34|37434.15
18:39:35|37434.15
18:39:35|37432.61
18:39:37|37446.21
18:39:37|37450.01
18:39:38|37446.09
18:39:40|37439.13
18:39:41|37439.13
18:39:42|37451.56
18:39:43|37437.76
18:39:43|37437.76
18:39:44|37437.76
18:39:46|37437.76
18:39:47|37443.89
18:39:48|37443.88
18:39:49|37443.88
18:39:50|37443.88
18:39:51|37443.88
18:39:52|37433.84
18:39:53|37434.18
18:39:54|37435.76
18:39:55|37411.89
18:39:56|37402.92
18:39:57|37402.54
18:39:58|37402.54
18:39:59|37402.8
18:40:00|37390.62
18:40:01|37401.55
18:40:02|37398.6
18:40:03|37394.47
18:40:04|37394.47
18:40:05|37405.04
18:40:06|37405.04
18:40:07|37406.39
18:40:08|37406.39
18:40:09|37406.54
18:40:10|37406.54
18:40:12|37405.95
18:40:13|37399.89
18:40:14|37390.79
18:40:15|37390.79
18:40:17|37390.44
18:40:17|37390.44
18:40:18|37388.06
18:40:19|37388.06
18:40:21|37361.92
18:40:21|37362.93
18:40:22|37365.67
18:40:23|37385.92
18:40:24|37364.71
18:40:25|37372.25
18:40:27|37371.23
18:40:28|37377.37
18:40:28|37377.37
18:40:29|37368.8
18:40:30|37366.63
18:40:31|37368.15
18:40:32|37358.45
18:40:33|37358.45
18:40:34|37358.45
18:40:35|37364.39
18:40:36|37363.92
18:40:37|37411.6
18:40:38|37411.59
18:40:40|37391.38
18:40:41|37391.38
18:40:42|37386.45
18:40:43|37388.57
18:40:44|37388.57
18:40:45|37388.59
18:40:45|37380.45
18:40:47|37381.89
18:40:47|37381.89
18:40:49|37381.89
18:40:50|37381.89
18:40:51|37378.51
18:40:53|37390.59
18:40:53|37390.41
18:40:54|37394.16
18:40:55|37407.3
18:40:56|37402.36
18:40:57|37402.36
18:40:58|37402.36
18:40:59|37380.58
18:41:00|37371.04
18:41:01|37370.92
18:41:02|37366.92
18:41:03|37364.06
18:41:04|37358.06
18:41:05|37358.06
18:41:06|37358.35
18:41:07|37366.31
18:41:08|37372.17
18:41:09|37370.85
18:41:10|37370.57
18:41:11|37374.34
18:41:12|37373.74
18:41:13|37373.74
18:41:14|37350.
18:41:16|37359.13
18:41:17|37359.13
18:41:17|37343.45
18:41:19|37343.45
18:41:20|37357.06
18:41:21|37375.03
18:41:22|37392.73
18:41:23|37400.78
18:41:24|37353.41
18:41:25|37322.5
18:41:26|37306.24
18:41:27|37292.86
18:41:28|37299.49
18:41:29|37289.42
18:41:30|37279.96
18:41:31|37270.83
18:41:32|37280.94
18:41:33|37268.25
18:41:34|37282.
18:41:35|37256.09
18:41:36|37267.46
18:41:37|37269.69
18:41:38|37244.97
18:41:39|37221.26
18:41:40|37181.54
18:41:41|37170.17
18:41:42|37173.2
18:41:43|37195.87
18:41:44|37206.89
18:41:45|37171.86
18:41:46|37175.7
18:41:47|37182.59
18:41:48|37182.59
18:41:49|37185.6
18:41:50|37161.52
18:41:51|37135.78
18:41:52|37140.7
18:41:53|37156.05
18:41:54|37177.29
18:41:55|37151.13
18:41:56|37147.94
18:41:57|37174.64
18:41:58|37162.49
18:41:59|37168.09
18:42:00|37158.95
18:42:01|37153.28
18:42:02|37128.39
18:42:03|37140.4
18:42:04|37116.41
18:42:05|37076.14
18:42:06|37086.63
18:42:08|37111.13
18:42:08|37124.3
18:42:09|37126.9
18:42:10|37102.03
18:42:11|37117.9
18:42:12|37127.59
18:42:14|37127.61
18:42:15|37136.53
18:42:16|37147.73
18:42:18|37164.54
18:42:19|37170.82
18:42:19|37182.2
18:42:21|37201.53
18:42:22|37197.39
18:42:24|37187.17
18:42:25|37202.4
18:42:25|37196.06
18:42:27|37211.83
18:42:27|37211.18
18:42:29|37228.85
18:42:30|37227.09
18:42:31|37248.93
18:42:32|37257.23
18:42:33|37283.62
18:42:33|37287.96
18:42:36|37267.87
18:42:36|37277.96
18:42:37|37274.34
18:42:38|37274.34
18:42:40|37289.27
18:42:40|37295.42
18:42:41|37299.09
18:42:42|37285.88
18:42:43|37286.85
18:42:44|37294.53
18:42:45|37305.28
18:42:47|37305.75
18:42:48|37305.75
18:42:48|37305.75
18:42:49|37294.21
18:42:50|37300.35
18:42:51|37300.75
18:42:52|37296.92
18:42:53|37309.82
18:42:54|37290.13
18:42:55|37317.43
18:42:57|37325.5
18:42:58|37334.79
18:42:59|37337.59
18:42:59|37337.59
18:43:00|37344.5
18:43:01|37339.5
18:43:03|37322.04
18:43:03|37322.09
18:43:04|37322.1
18:43:05|37314.06
18:43:06|37317.28
18:43:08|37328.23
18:43:08|37316.82
18:43:09|37315.79
18:43:10|37328.23
18:43:11|37330.07
18:43:12|37321.53
18:43:14|37315.9
18:43:15|37315.9
18:43:16|37320.89
18:43:18|37303.69
18:43:18|37303.69
18:43:20|37275.74
18:43:21|37301.98
18:43:22|37316.83
18:43:23|37335.8
18:43:24|37336.76
18:43:25|37342.56
18:43:27|37363.19
18:43:28|37366.24
18:43:29|37356.18
18:43:30|37344.31
18:43:31|37340.59
18:43:31|37359.01
18:43:32|37339.03
18:43:34|37339.03
18:43:35|37322.38
18:43:37|37322.4
18:43:37|37322.4
18:43:38|37331.9
18:43:40|37346.18
18:43:40|37346.18
18:43:41|37344.97
18:43:42|37335.02
18:43:43|37322.32
18:43:45|37329.15
18:43:45|37350.
18:43:46|37356.7
18:43:47|37361.66
18:43:48|37365.85
18:43:49|37355.88
18:43:50|37378.85
18:43:51|37381.89
18:43:52|37370.95
18:43:53|37353.09
18:43:54|37353.63
18:43:56|37348.8
18:43:56|37348.8
18:43:57|37348.8
18:43:58|37359.53
18:43:59|37330.01
18:44:01|37328.02
18:44:02|37328.02
18:44:02|37328.02
18:44:03|37328.02
18:44:04|37325.51
18:44:05|37328.14
18:44:06|37326.36
18:44:07|37330.87
18:44:08|37308.22
18:44:09|37308.22
18:44:10|37317.13
18:44:11|37317.94
18:44:12|37305.16
18:44:13|37304.48
18:44:15|37296.58
18:44:16|37282.23
18:44:17|37282.23
18:44:18|37291.58
18:44:19|37291.58
18:44:21|37324.82
18:44:22|37338.67
18:44:23|37339.07
18:44:24|37331.31
18:44:25|37331.31
18:44:26|37328.31
18:44:27|37360.28
18:44:28|37343.17
18:44:29|37343.17
18:44:31|37353.7
18:44:31|37353.7
18:44:33|37355.13
18:44:33|37349.61
18:44:34|37348.62
18:44:36|37348.62
18:44:37|37348.62
18:44:38|37348.62
18:44:38|37349.81
18:44:40|37340.
18:44:41|37329.93
18:44:42|37331.88
18:44:43|37331.88
18:44:43|37339.37
18:44:45|37339.37
18:44:45|37344.32
18:44:47|37350.53
18:44:47|37349.9
18:44:48|37343.39
18:44:49|37341.32
18:44:50|37341.32
18:44:52|37364.47
18:44:53|37365.07
18:44:54|37365.07
18:44:55|37365.07
18:44:56|37365.07
18:44:57|37354.15
18:44:58|37354.15
18:44:59|37354.15
18:45:00|37353.64
18:45:01|37347.92
18:45:03|37344.63
18:45:03|37335.91
18:45:04|37333.93
18:45:05|37326.36
18:45:06|37315.55
18:45:07|37308.09
18:45:08|37313.68
18:45:10|37315.84
18:45:10|37313.59
18:45:11|37308.61
18:45:12|37308.61
18:45:13|37291.58
18:45:14|37276.19
18:45:16|37270.77
18:45:17|37278.84
18:45:18|37263.72
18:45:19|37263.72
18:45:20|37263.72
18:45:21|37260.66
18:45:22|37255.28
18:45:23|37251.43
18:45:24|37228.52
18:45:25|37234.45
18:45:26|37242.53
18:45:27|37238.44
18:45:28|37236.55
18:45:30|37236.48
18:45:31|37236.48
18:45:31|37236.48
18:45:32|37236.56
18:45:33|37237.87
18:45:34|37239.99
18:45:36|37239.99
18:45:36|37239.99
18:45:37|37242.84
18:45:39|37242.84
18:45:39|37246.05
18:45:40|37246.06
18:45:41|37246.06
18:45:43|37238.21
18:45:43|37235.24
18:45:45|37233.17
18:45:46|37233.17
18:45:46|37233.17
18:45:47|37233.17
18:45:48|37233.17
18:45:49|37233.17
18:45:50|37249.3
18:45:51|37249.59
18:45:53|37258.22
18:45:54|37237.02
18:45:54|37238.23
18:45:55|37238.23
18:45:56|37253.2
18:45:57|37256.73
18:45:59|37256.73
18:45:59|37256.73
18:46:00|37256.29
18:46:01|37256.29
18:46:02|37278.63
18:46:03|37280.48
18:46:04|37280.48
18:46:06|37288.26
18:46:06|37288.26
18:46:07|37288.26
18:46:08|37288.26
18:46:09|37255.34
18:46:11|37255.34
18:46:12|37253.28
18:46:13|37253.78
18:46:13|37245.94
18:46:14|37245.03
18:46:15|37254.04
18:46:17|37254.04
18:46:19|37254.04
18:46:20|37239.85
18:46:20|37239.85
18:46:22|37238.37
18:46:23|37238.37
18:46:24|37238.37
18:46:25|37238.37
18:46:26|37245.93
18:46:27|37245.93
18:46:28|37247.94
18:46:29|37247.94
18:46:30|37247.94
18:46:31|37243.36
18:46:32|37243.36
18:46:33|37234.38
18:46:34|37238.39
18:46:35|37238.39
18:46:36|37239.67
18:46:37|37253.57
18:46:38|37242.88
18:46:39|37242.99
18:46:39|37238.4
18:46:40|37242.82
18:46:42|37248.79
18:46:43|37248.79
18:46:44|37248.79
18:46:45|37244.93
18:46:46|37248.79
18:46:47|37244.93
18:46:48|37244.94
18:46:49|37244.94
18:46:50|37242.79
18:46:51|37242.79
18:46:52|37227.38
18:46:53|37217.41
18:46:54|37212.7
18:46:55|37212.7
18:46:56|37210.01
18:46:57|37200.66
18:46:58|37188.38
18:46:59|37203.99
18:47:00|37204.
18:47:01|37210.94
18:47:02|37194.16
18:47:03|37192.56
18:47:04|37192.56
18:47:05|37182.95
18:47:06|37198.8
18:47:07|37211.75
18:47:08|37211.75
18:47:09|37214.14
18:47:10|37225.64
18:47:11|37225.64
18:47:12|37234.18
18:47:13|37234.52
18:47:14|37234.52
18:47:15|37234.52
18:47:16|37209.91
18:47:17|37200.15
18:47:19|37200.13
18:47:20|37197.86
18:47:21|37197.86
18:47:22|37189.27
18:47:24|37189.27
18:47:24|37189.27
18:47:25|37204.87
18:47:26|37207.5
18:47:27|37207.15
18:47:29|37207.15
18:47:29|37207.15
18:47:31|37201.6
18:47:32|37194.46
18:47:33|37189.95
18:47:34|37189.95
18:47:35|37189.95
18:47:36|37189.95
18:47:36|37197.52
18:47:38|37197.52
18:47:39|37197.52
18:47:39|37183.11
18:47:41|37183.1
18:47:42|37183.1
18:47:43|37183.1
18:47:43|37183.1
18:47:45|37187.37
18:47:46|37182.5
18:47:47|37187.49
18:47:48|37189.34
18:47:49|37191.02
18:47:50|37186.16
18:47:51|37186.16
18:47:52|37208.43
18:47:53|37213.95
18:47:54|37213.95
18:47:55|37213.95
18:47:56|37222.67
18:47:57|37226.4
18:47:58|37247.59
18:48:00|37221.04
18:48:01|37221.04
18:48:01|37207.49
18:48:02|37208.45
18:48:03|37208.45
18:48:04|37208.45
18:48:05|37210.29
18:48:06|37206.28
18:48:07|37206.28
18:48:08|37225.14
18:48:09|37232.23
18:48:10|37236.17
18:48:11|37232.23
18:48:12|37232.23
18:48:13|37236.25
18:48:14|37236.25
18:48:15|37236.25
18:48:16|37230.5
18:48:17|37225.79
18:48:19|37215.74
18:48:20|37223.23
18:48:21|37223.23
18:48:23|37216.09
18:48:23|37210.79
18:48:24|37210.79
18:48:26|37210.78
18:48:27|37223.81
18:48:28|37223.82
18:48:29|37223.82
18:48:30|37231.72
18:48:31|37243.24
18:48:32|37248.62
18:48:33|37248.62
18:48:34|37243.35
18:48:35|37255.52
18:48:36|37257.15
18:48:37|37257.72
18:48:38|37255.67
18:48:39|37250.08
18:48:40|37249.7
18:48:41|37249.7
18:48:42|37259.77
18:48:43|37259.77
18:48:44|37254.38
18:48:45|37243.44
18:48:46|37242.06
18:48:47|37230.89
18:48:48|37223.4
18:48:49|37211.09
18:48:50|37209.21
18:48:51|37196.96
18:48:52|37187.73
18:48:53|37184.63
18:48:54|37184.63
18:48:55|37182.59
18:48:56|37160.9
18:48:57|37168.64
18:48:58|37167.01
18:48:59|37157.34
18:49:00|37157.34
18:49:01|37139.5
18:49:02|37146.22
18:49:03|37144.46
18:49:04|37148.74
18:49:05|37137.79
18:49:06|37127.46
18:49:07|37124.61
18:49:08|37128.26
18:49:09|37128.87
18:49:10|37134.41
18:49:11|37126.05
18:49:12|37136.76
18:49:13|37126.78
18:49:14|37126.78
18:49:15|37138.92
18:49:16|37142.57
18:49:17|37134.41
18:49:18|37118.19
18:49:19|37116.97
18:49:20|37116.97
18:49:22|37125.5
18:49:23|37113.62
18:49:23|37115.29
18:49:25|37115.29
18:49:26|37131.05
18:49:27|37131.07
18:49:29|37141.43
18:49:29|37145.39
18:49:30|37145.51
18:49:32|37145.51
18:49:33|37131.51
18:49:33|37131.51
18:49:34|37113.31
18:49:36|37122.14
18:49:36|37122.14
18:49:37|37122.14
18:49:39|37122.14
18:49:40|37143.97
18:49:41|37151.44
18:49:42|37145.39
18:49:43|37140.2
18:49:43|37142.31
18:49:45|37139.96
18:49:46|37143.71
18:49:48|37139.32
18:49:48|37139.32
18:49:49|37139.32
18:49:50|37142.15
18:49:51|37142.86
18:49:52|37129.16
18:49:53|37122.76
18:49:54|37113.31
18:49:55|37105.83
18:49:56|37100.56
18:49:57|37112.97
18:49:58|37112.97
18:49:59|37112.97
18:50:00|37115.02
18:50:01|37108.17
18:50:02|37100.01
18:50:03|37100.01
18:50:04|37106.84
18:50:05|37101.04
18:50:06|37090.98
18:50:07|37090.98
18:50:08|37080.65
18:50:09|37061.11
18:50:10|37072.14
18:50:11|37072.14
18:50:13|37077.06
18:50:13|37087.18
18:50:14|37093.57
18:50:15|37093.57
18:50:16|37098.65
18:50:17|37098.08
18:50:18|37104.23
18:50:19|37104.22
18:50:21|37102.77
18:50:22|37122.51
18:50:24|37156.92
18:50:25|37156.76
18:50:26|37158.1
18:50:27|37154.42
18:50:28|37168.23
18:50:28|37149.31
18:50:30|37145.13
18:50:31|37143.28
18:50:32|37143.26
18:50:33|37121.68
18:50:34|37110.36
18:50:35|37120.48
18:50:36|37108.16
18:50:37|37115.78
18:50:38|37123.81
18:50:39|37126.44
18:50:40|37150.9
18:50:41|37149.09
18:50:42|37163.18
18:50:43|37153.73
18:50:44|37148.05
18:50:45|37153.09
18:50:46|37138.64
18:50:47|37132.09
18:50:48|37134.47
18:50:49|37134.8
18:50:50|37140.04
18:50:51|37159.76
18:50:52|37158.05
18:50:53|37149.48
18:50:54|37149.48
18:50:55|37149.93
18:50:56|37139.04
18:50:57|37139.04
18:50:58|37156.55
18:50:59|37130.
18:51:00|37115.86
18:51:01|37115.86
18:51:02|37105.23
18:51:03|37124.31
18:51:04|37116.34
18:51:05|37106.65
18:51:06|37109.11
18:51:07|37109.11
18:51:08|37105.11
18:51:09|37105.11
18:51:10|37110.81
18:51:11|37110.81
18:51:12|37128.96
18:51:13|37128.97
18:51:14|37128.97
18:51:15|37130.02
18:51:16|37130.02
18:51:17|37129.34
18:51:18|37137.15
18:51:19|37146.98
18:51:20|37164.25
18:51:21|37164.25
18:51:23|37157.73
18:51:24|37157.73
18:51:24|37153.15
18:51:26|37153.15
18:51:27|37153.15
18:51:27|37155.94
18:51:29|37155.94
18:51:30|37161.02
18:51:31|37162.67
18:51:33|37162.68
18:51:33|37150.
18:51:34|37140.77
18:51:35|37140.77
18:51:36|37152.88
18:51:37|37152.88
18:51:38|37152.38
18:51:39|37154.67
18:51:40|37154.67
18:51:41|37154.67
18:51:42|37149.19
18:51:43|37148.87
18:51:44|37148.87
18:51:45|37154.66
18:51:46|37159.99
18:51:47|37168.23
18:51:48|37168.23
18:51:49|37168.72
18:51:50|37177.72
18:51:51|37181.95
18:51:52|37175.78
18:51:54|37189.05
18:51:54|37188.56
18:51:55|37188.56
18:51:56|37185.19
18:51:57|37198.09
18:51:58|37188.16
18:51:59|37188.16
18:52:00|37188.16
18:52:01|37167.77
18:52:02|37169.62
18:52:03|37166.44
18:52:04|37156.12
18:52:05|37156.12
18:52:06|37154.19
18:52:07|37159.87
18:52:08|37164.44
18:52:09|37172.93
18:52:10|37172.93
18:52:12|37172.92
18:52:12|37147.82
18:52:14|37151.83
18:52:14|37142.91
18:52:15|37146.76
18:52:17|37142.92
18:52:18|37142.92
18:52:19|37142.92
18:52:20|37140.41
18:52:20|37133.09
18:52:22|37136.17
18:52:23|37136.18
18:52:24|37146.72
18:52:25|37146.05
18:52:26|37146.05
18:52:27|37140.59
18:52:28|37140.26
18:52:29|37140.26
18:52:30|37140.26
18:52:31|37140.
18:52:32|37152.28
18:52:33|37165.87
18:52:34|37165.87
18:52:36|37165.87
18:52:37|37172.72
18:52:38|37172.93
18:52:39|37172.93
18:52:40|37162.57
18:52:40|37150.3
18:52:41|37162.58
18:52:43|37162.58
18:52:44|37162.58
18:52:45|37162.58
18:52:45|37162.58
18:52:46|37177.47
18:52:47|37182.93
18:52:48|37187.65
18:52:50|37187.65
18:52:51|37184.16
18:52:52|37183.28
18:52:53|37168.66
18:52:54|37167.85
18:52:55|37160.31
18:52:56|37160.31
18:52:57|37171.15
18:52:58|37171.15
18:52:59|37171.15
18:53:00|37183.39
18:53:01|37187.35
18:53:02|37171.15
18:53:03|37159.18
18:53:04|37165.61
18:53:04|37165.61
18:53:06|37174.11
18:53:07|37174.11
18:53:08|37180.26
18:53:09|37180.26
18:53:10|37180.26
18:53:10|37187.65
18:53:12|37187.65
18:53:13|37187.65
18:53:13|37183.2
18:53:14|37176.5
18:53:16|37167.49
18:53:17|37167.49
18:53:17|37167.49
18:53:19|37171.07
18:53:19|37171.07
18:53:21|37170.37
18:53:21|37170.37
18:53:23|37162.52
18:53:24|37162.52
18:53:26|37162.51
18:53:26|37162.51
18:53:27|37171.88
18:53:29|37179.59
18:53:30|37189.23
18:53:32|37189.23
18:53:32|37189.23
18:53:34|37189.23
18:53:35|37179.86
18:53:36|37179.86
18:53:37|37179.86
18:53:38|37188.31
18:53:39|37188.32
18:53:40|37188.32
18:53:41|37188.32
18:53:43|37179.01
18:53:43|37179.01
18:53:44|37179.01
18:53:45|37184.61
18:53:47|37176.8
18:53:47|37176.8
18:53:48|37171.81
18:53:49|37171.81
18:53:51|37162.57
18:53:51|37162.57
18:53:52|37164.82
18:53:54|37164.82
18:53:55|37164.82
18:53:55|37164.82
18:53:56|37164.82
18:53:57|37170.06
18:53:59|37182.51
18:54:00|37182.51
18:54:00|37185.26
18:54:01|37187.8
18:54:03|37185.26
18:54:04|37185.26
18:54:04|37185.26
18:54:05|37185.26
18:54:06|37169.
18:54:08|37160.01
18:54:09|37160.27
18:54:10|37160.27
18:54:11|37160.27
18:54:12|37160.27
18:54:13|37171.19
18:54:14|37171.19
18:54:15|37171.19
18:54:16|37171.19
18:54:17|37175.75
18:54:18|37175.75
18:54:19|37186.15
18:54:21|37177.34
18:54:21|37187.57
18:54:22|37188.91
18:54:23|37191.99
18:54:24|37191.99
18:54:26|37191.99
18:54:26|37206.73
18:54:28|37223.01
18:54:29|37215.34
18:54:31|37228.78
18:54:31|37240.64
18:54:32|37231.04
18:54:34|37235.37
18:54:35|37235.37
18:54:35|37230.81
18:54:37|37223.56
18:54:38|37235.11
18:54:39|37235.94
18:54:40|37228.
18:54:41|37228.
18:54:42|37228.
18:54:43|37218.73
18:54:44|37216.62
18:54:45|37206.77
18:54:46|37200.08
18:54:47|37192.1
18:54:48|37192.1
18:54:49|37193.43
18:54:50|37202.73
18:54:51|37181.61
18:54:52|37181.61
18:54:53|37181.61
18:54:54|37181.61
18:54:55|37181.61
18:54:56|37186.67
18:54:57|37173.18
18:54:58|37173.46
18:54:59|37173.46
18:55:00|37173.66
18:55:01|37178.45
18:55:02|37178.45
18:55:03|37189.31
18:55:04|37205.81
18:55:05|37205.81
18:55:06|37205.82
18:55:08|37205.82
18:55:08|37200.75
18:55:09|37200.75
18:55:10|37200.75
18:55:11|37209.11
18:55:12|37209.11
18:55:13|37209.11
18:55:14|37209.11
18:55:15|37209.11
18:55:16|37209.07
18:55:17|37209.07
18:55:18|37200.81
18:55:19|37200.8
18:55:20|37200.8
18:55:21|37198.64
18:55:22|37188.06
18:55:23|37189.11
18:55:24|37189.11
18:55:26|37180.
18:55:27|37180.
18:55:28|37180.
18:55:29|37180.
18:55:30|37180.01
18:55:31|37187.27
18:55:32|37189.62
18:55:33|37186.74
18:55:35|37186.74
18:55:36|37194.81
18:55:37|37194.81
18:55:39|37178.21
18:55:39|37178.1
18:55:40|37178.09
18:55:41|37173.47
18:55:42|37173.47
18:55:43|37173.47
18:55:44|37173.47
18:55:45|37173.47
18:55:46|37173.46
18:55:47|37162.27
18:55:48|37162.27
18:55:49|37162.27
18:55:50|37162.27
18:55:51|37162.27
18:55:52|37162.27
18:55:53|37161.23
18:55:54|37169.65
18:55:55|37171.91
18:55:56|37171.91
18:55:57|37171.91
18:55:58|37171.91
18:55:59|37171.91
18:56:00|37156.97
18:56:02|37156.97
18:56:02|37149.75
18:56:04|37137.54
18:56:04|37136.01
18:56:05|37142.62
18:56:06|37142.64
18:56:07|37142.68
18:56:08|37142.68
18:56:09|37142.68
18:56:10|37142.64
18:56:11|37135.77
18:56:13|37135.77
18:56:14|37135.77
18:56:15|37135.77
18:56:15|37149.55
18:56:16|37141.69
18:56:17|37141.69
18:56:18|37141.69
18:56:19|37141.69
18:56:20|37149.55
18:56:21|37149.55
18:56:22|37149.55
18:56:24|37149.55
18:56:24|37149.55
18:56:26|37149.54
18:56:27|37135.41
18:56:29|37130.34
18:56:30|37130.34
18:56:31|37130.34
18:56:32|37132.89
18:56:33|37135.4
18:56:34|37140.58
18:56:35|37140.58
18:56:36|37140.58
18:56:37|37140.58
18:56:38|37132.49
18:56:39|37132.49
18:56:40|37117.9
18:56:41|37117.9
18:56:42|37117.9
18:56:43|37120.14
18:56:44|37120.75
18:56:45|37106.87
18:56:46|37113.46
18:56:46|37100.
18:56:48|37100.
18:56:48|37086.02
18:56:50|37085.87
18:56:51|37108.23
18:56:52|37123.08
18:56:53|37123.08
18:56:54|37123.08
18:56:55|37123.08
18:56:56|37128.57
18:56:57|37128.57
18:56:58|37140.94
18:56:59|37121.05
18:57:00|37116.74
18:57:01|37116.74
18:57:03|37116.74
18:57:03|37110.84
18:57:05|37110.84
18:57:05|37100.61
18:57:06|37100.61
18:57:07|37098.93
18:57:09|37100.
18:57:09|37100.
18:57:10|37100.
18:57:11|37094.67
18:57:12|37096.32
18:57:13|37096.32
18:57:14|37096.33
18:57:15|37096.33
18:57:16|37096.33
18:57:17|37105.05
18:57:18|37096.32
18:57:20|37097.62
18:57:20|37097.62
18:57:21|37101.75
18:57:22|37101.86
18:57:24|37101.92
18:57:24|37101.93
18:57:25|37101.93
18:57:26|37116.32
18:57:28|37123.34
18:57:29|37123.34
18:57:30|37124.89
18:57:31|37124.93
18:57:32|37107.83
18:57:33|37112.38
18:57:34|37112.38
18:57:35|37102.8
18:57:36|37103.07
18:57:37|37094.51
18:57:38|37094.51
18:57:39|37094.51
18:57:40|37087.11
18:57:41|37087.11
18:57:42|37087.11
18:57:43|37087.11
18:57:44|37087.11
18:57:45|37082.94
18:57:46|37087.37
18:57:47|37082.21
18:57:48|37086.81
18:57:49|37084.95
18:57:50|37061.55
18:57:52|37056.01
18:57:53|37050.
18:57:53|37055.29
18:57:54|37055.28
18:57:56|37055.28
18:57:57|37058.06
18:57:57|37058.06
18:57:58|37069.12
18:57:59|37061.36
18:58:00|37065.09
18:58:01|37065.09
18:58:03|37057.55
18:58:03|37052.42
18:58:05|37053.05
18:58:06|37053.46
18:58:06|37052.49
18:58:08|37045.29
18:58:09|37045.21
18:58:10|37025.81
18:58:11|37025.7
18:58:11|37021.72
18:58:13|37015.67
18:58:14|37031.65
18:58:15|37034.07
18:58:16|37022.12
18:58:17|37022.12
18:58:18|37048.22
18:58:19|37033.34
18:58:20|37033.99
18:58:21|37015.85
18:58:21|37013.89
18:58:22|37013.89
18:58:23|37009.95
18:58:24|37000.
18:58:26|36974.19
18:58:27|36971.38
18:58:28|36980.48
18:58:29|36977.9
18:58:30|36984.86
18:58:31|36975.62
18:58:33|36969.51
18:58:34|36981.14
18:58:35|36981.14
18:58:36|36999.95
18:58:37|37003.74
18:58:38|37007.46
18:58:39|37023.38
18:58:40|37023.37
18:58:41|37030.95
18:58:42|37042.63
18:58:43|37042.63
18:58:44|37031.2
18:58:45|37031.21
18:58:46|37018.58
18:58:47|37025.75
18:58:48|37048.93
18:58:50|37054.29
18:58:50|37034.94
18:58:51|37034.95
18:58:52|37046.72
18:58:53|37060.31
18:58:54|37070.99
18:58:55|37065.45
18:58:56|37068.25
18:58:57|37068.25
18:58:58|37067.22
18:58:59|37071.25
18:59:00|37071.25
18:59:01|37071.25
18:59:02|37073.11
18:59:03|37071.25
18:59:04|37056.98
18:59:05|37057.03
18:59:06|37057.03
18:59:07|37057.03
18:59:08|37057.03
18:59:09|37057.03
18:59:10|37052.65
18:59:11|37035.1
18:59:12|37049.17
18:59:13|37064.72
18:59:14|37064.72
18:59:15|37062.97
18:59:16|37062.97
18:59:17|37052.41
18:59:18|37044.64
18:59:20|37039.56
18:59:21|37048.44
18:59:21|37048.44
18:59:23|37048.44
18:59:24|37055.83
18:59:25|37055.83
18:59:26|37055.83
18:59:26|37055.83
18:59:28|37055.83
18:59:29|37048.69
18:59:30|37037.04
18:59:32|37035.1
18:59:33|37035.1
18:59:34|37035.1
18:59:35|37035.1
18:59:36|37036.56
18:59:37|37047.14
18:59:38|37047.14
18:59:39|37039.42
18:59:40|37042.19
18:59:41|37042.19
18:59:42|37031.16
18:59:43|37029.05
18:59:44|37029.05
18:59:45|37021.83
18:59:46|37015.36
18:59:47|37015.36
18:59:48|37015.27
18:59:49|37015.28
18:59:50|37015.28
18:59:51|37015.28
18:59:52|37012.66
18:59:53|37012.78
18:59:54|37021.67
18:59:55|37021.63
18:59:56|37021.63
18:59:57|37016.98
18:59:58|37021.48
18:59:59|37021.48
19:00:00|37021.48
19:00:01|37014.5
19:00:02|37014.5
19:00:03|37014.5
19:00:04|37003.74
19:00:05|37003.74
19:00:06|37000.78
19:00:07|37000.78
19:00:08|37001.08
19:00:09|37001.08
19:00:10|37014.71
19:00:11|37031.86
19:00:12|37044.83
19:00:13|37064.21
19:00:14|37088.5
19:00:15|37091.27
19:00:16|37096.7
19:00:17|37087.45
19:00:18|37091.05
19:00:19|37101.36
19:00:20|37099.44
19:00:21|37098.89
19:00:22|37098.89
19:00:23|37107.8
19:00:24|37101.5
19:00:25|37091.25
19:00:26|37091.25
19:00:27|37101.7
19:00:28|37101.7
19:00:29|37101.7
19:00:30|37100.06
19:00:32|37100.15
19:00:33|37104.59
19:00:34|37107.81
19:00:35|37104.59
19:00:36|37104.59
19:00:37|37102.26
19:00:38|37088.19
19:00:39|37092.
19:00:40|37092.
19:00:42|37083.33
19:00:42|37073.97
19:00:43|37068.62
19:00:44|37066.57
19:00:46|37066.57
19:00:47|37076.8
19:00:48|37065.43
19:00:48|37064.76
19:00:50|37064.76
19:00:51|37064.76
19:00:52|37073.26
19:00:53|37073.26
19:00:54|37073.26
19:00:55|37074.48
19:00:56|37082.45
19:00:56|37082.45
19:00:57|37082.45
19:00:58|37077.27
19:01:00|37074.72
19:01:01|37074.72
19:01:01|37073.36
19:01:03|37081.33
19:01:04|37076.04
19:01:04|37076.04
19:01:05|37076.04
19:01:07|37076.04
19:01:08|37076.04
19:01:09|37076.04
19:01:10|37072.19
19:01:10|37072.19
19:01:12|37072.19
19:01:13|37072.19
19:01:14|37080.56
19:01:15|37080.56
19:01:15|37074.02
19:01:17|37074.02
19:01:18|37074.02
19:01:18|37074.02
19:01:19|37072.07
19:01:20|37072.07
19:01:22|37064.76
19:01:23|37064.76
19:01:24|37049.57
19:01:25|37049.57
19:01:26|37049.57
19:01:27|37042.72
19:01:28|37042.72
19:01:29|37072.84
19:01:30|37072.84
19:01:31|37082.31
19:01:33|37083.7
19:01:34|37099.99
19:01:35|37099.99
19:01:36|37107.6
19:01:36|37107.6
19:01:38|37111.65
19:01:39|37111.65
19:01:41|37115.76
19:01:41|37110.93
19:01:43|37093.6
19:01:44|37084.22
19:01:45|37084.22
19:01:45|37077.7
19:01:47|37077.7
19:01:48|37077.7
19:01:49|37077.7
19:01:50|37077.7
19:01:51|37083.17
19:01:52|37085.47
19:01:53|37109.21
19:01:54|37112.56
19:01:56|37111.55
19:01:56|37111.55
19:01:57|37106.72
19:01:58|37097.78
19:02:00|37097.8
19:02:01|37091.34
19:02:02|37077.68
19:02:03|37075.73
19:02:04|37075.73
19:02:05|37074.96
19:02:06|37074.93
19:02:07|37064.76
19:02:08|37064.76
19:02:09|37064.84
19:02:10|37058.78
19:02:11|37059.7
19:02:13|37047.17
19:02:13|37047.16
19:02:14|37032.25
19:02:16|37034.11
19:02:16|37034.11
19:02:17|37029.44
19:02:19|37026.64
19:02:20|37033.21
19:02:20|37035.27
19:02:21|37043.93
19:02:22|37043.93
19:02:24|37023.96
19:02:24|37023.96
19:02:26|37021.44
19:02:27|37015.4
19:02:27|37023.6
19:02:28|37013.34
19:02:29|37013.34
19:02:30|37013.34
19:02:31|37016.
19:02:33|37028.73
19:02:35|37028.73
19:02:36|37022.15
19:02:37|37022.15
19:02:37|37022.15
19:02:39|37032.69
19:02:39|37026.53
19:02:41|37030.82
19:02:42|37030.82
19:02:43|37030.82
19:02:44|37030.82
19:02:45|37030.82
19:02:46|37040.97
19:02:47|37054.95
19:02:48|37054.95
19:02:49|37040.71
19:02:50|37042.56
19:02:51|37042.86
19:02:52|37042.86
19:02:53|37031.63
19:02:54|37035.65
19:02:56|37035.65
19:02:56|37035.65
19:02:57|37035.65
19:02:58|37035.65
19:02:59|37035.65
19:03:00|37032.9
19:03:01|37032.9
19:03:02|37042.51
19:03:03|37038.97
19:03:04|37032.86
19:03:05|37014.29
19:03:06|37014.29
19:03:07|37024.41
19:03:08|37024.41
19:03:09|37024.41
19:03:10|37031.15
19:03:11|37031.15
19:03:12|37031.15
19:03:13|37031.15
19:03:14|37021.65
19:03:15|37021.65
19:03:16|37021.65
19:03:17|37023.05
19:03:18|37023.05
19:03:19|37023.05
19:03:20|37025.93
19:03:21|37025.97
19:03:22|37025.97
19:03:23|37025.97
19:03:24|37025.97
19:03:25|37025.97
19:03:26|37025.97
19:03:27|37064.03
19:03:28|37060.2
19:03:29|37057.58
19:03:30|37057.58
19:03:31|37057.58
19:03:32|37057.58
19:03:34|37057.58
19:03:35|37038.96
19:03:36|37038.96
19:03:37|37032.55
19:03:38|37039.27
19:03:39|37039.28
19:03:41|37053.3
19:03:41|37057.
19:03:42|37056.94
19:03:44|37039.28
19:03:45|37036.62
19:03:46|37046.65
19:03:47|37055.32
19:03:48|37055.
19:03:49|37046.19
19:03:50|37031.63
19:03:51|37031.63
19:03:52|37031.63
19:03:53|37035.92
19:03:54|37040.78
19:03:56|37040.78
19:03:56|37055.25
19:03:57|37066.24
19:03:58|37055.94
19:03:59|37055.94
19:04:01|37055.94
19:04:02|37055.15
19:04:03|37034.87
19:04:03|37034.87
19:04:04|37034.87
19:04:06|37034.87
19:04:06|37032.11
19:04:07|37030.23
19:04:08|37021.62
19:04:10|37019.55
19:04:10|37019.54
19:04:12|37018.26
19:04:13|37018.26
19:04:13|37018.26
19:04:15|37018.26
19:04:16|37032.9
19:04:16|37032.89
19:04:18|37033.71
19:04:19|37033.71
19:04:20|37033.59
19:04:21|37033.59
19:04:22|37033.14
19:04:23|37033.14
19:04:24|37033.14
19:04:25|37033.14
19:04:26|37033.14
19:04:27|37025.97
19:04:28|37025.97
19:04:29|37025.97
19:04:30|37025.97
19:04:31|37025.97
19:04:32|37025.97
19:04:33|37025.97
19:04:34|37025.97
19:04:36|37013.17
19:04:36|37019.4
19:04:38|37019.4
19:04:39|37019.4
19:04:40|37019.4
19:04:41|37020.99
19:04:42|37026.16
19:04:44|37026.16
19:04:45|37027.14
19:04:46|37017.15
19:04:46|37019.09
19:04:48|37019.09
19:04:49|37025.19
19:04:50|37025.19
19:04:51|37034.09
19:04:52|37034.09
19:04:53|37034.09
19:04:54|37034.09
19:04:55|37034.09
19:04:56|37027.45
19:04:57|37031.48
19:04:58|37031.48
19:04:59|37031.48
19:05:00|37031.48
19:05:01|37031.2
19:05:02|37042.62
19:05:03|37042.62
19:05:04|37042.62
19:05:05|37027.78
19:05:06|37023.16
19:05:07|37029.24
19:05:09|37018.33
19:05:10|37018.33
19:05:10|37018.
19:05:12|37018.
19:05:13|37012.21
19:05:13|37012.21
19:05:15|37020.14
19:05:15|37032.93
19:05:17|37040.53
19:05:18|37041.66
19:05:19|37041.66
19:05:19|37047.69
19:05:21|37054.49
19:05:22|37054.49
19:05:23|37054.5
19:05:24|37054.5
19:05:25|37045.75
19:05:26|37045.75
19:05:27|37045.12
19:05:28|37053.38
19:05:29|37052.88
19:05:30|37054.67
19:05:31|37054.67
19:05:32|37054.67
19:05:33|37054.67
19:05:34|37060.35
19:05:35|37051.63
19:05:37|37051.63
19:05:38|37051.63
19:05:39|37050.74
19:05:40|37050.74
19:05:41|37054.7
19:05:42|37054.7
19:05:43|37053.45
19:05:44|37050.61
19:05:45|37052.67
19:05:46|37057.7
19:05:47|37053.69
19:05:48|37053.69
19:05:49|37059.96
19:05:50|37059.96
19:05:51|37059.96
19:05:52|37059.96
19:05:53|37052.
19:05:54|37036.91
19:05:55|37039.22
19:05:56|37033.44
19:05:57|37033.44
19:05:58|37033.44
19:05:59|37033.44
19:06:00|37037.56
19:06:02|37043.38
19:06:02|37034.19
19:06:04|37034.19
19:06:04|37034.19
19:06:05|37024.24
19:06:06|37020.02
19:06:07|37016.63
19:06:08|37010.02
19:06:09|37010.01
19:06:11|37019.4
19:06:11|37011.94
19:06:13|37010.01
19:06:13|37010.01
19:06:14|36987.21
19:06:15|36980.35
19:06:16|36980.21
19:06:18|36980.21
19:06:18|36980.21
19:06:20|36970.06
19:06:20|36961.49
19:06:21|36955.38
19:06:23|36916.01
19:06:24|36916.01
19:06:25|36921.42
19:06:26|36916.02
19:06:27|36922.96
19:06:28|36914.22
19:06:29|36912.34
19:06:30|36894.83
19:06:31|36881.59
19:06:32|36891.12
19:06:33|36881.34
19:06:34|36867.61
19:06:35|36862.47
19:06:36|36869.2
19:06:37|36877.8
19:06:38|36876.91
19:06:39|36876.91
19:06:40|36876.91
19:06:42|36884.82
19:06:43|36884.82
19:06:44|36860.56
19:06:44|36860.55
19:06:46|36860.55
19:06:47|36855.29
19:06:48|36843.35
19:06:49|36827.22
19:06:50|36831.82
19:06:51|36811.19
19:06:52|36820.06
19:06:53|36847.4
19:06:54|36847.4
19:06:55|36813.27
19:06:56|36816.47
19:06:57|36819.74
19:06:58|36801.12
19:06:59|36790.01
19:07:00|36839.73
19:07:01|36835.02
19:07:02|36810.36
19:07:03|36822.46
19:07:04|36825.41
19:07:05|36825.41
19:07:06|36840.73
19:07:07|36840.73
19:07:08|36852.92
19:07:09|36863.88
19:07:10|36863.88
19:07:11|36867.31
19:07:12|36889.2
19:07:13|36890.75
19:07:14|36902.
19:07:15|36901.99
19:07:16|36908.41
19:07:17|36908.42
19:07:18|36908.42
19:07:19|36905.92
19:07:20|36898.8
19:07:21|36898.61
19:07:22|36903.88
19:07:23|36903.88
19:07:24|36903.88
19:07:25|36909.21
19:07:26|36911.64
19:07:27|36933.33
19:07:28|36933.33
19:07:29|36930.17
19:07:30|36930.21
19:07:31|36936.11
19:07:32|36924.22
19:07:33|36932.15
19:07:34|36930.21
19:07:35|36933.98
19:07:36|36945.66
19:07:37|36948.66
19:07:38|36946.81
19:07:40|36943.53
19:07:40|36943.53
19:07:42|36934.63
19:07:43|36934.63
19:07:44|36939.33
19:07:45|36953.58
19:07:46|36945.46
19:07:47|36945.06
19:07:47|36950.55
19:07:49|36925.83
19:07:50|36940.07
19:07:51|36939.47
19:07:52|36934.
19:07:53|36946.98
19:07:55|36937.54
19:07:55|36937.54
19:07:56|36938.12
19:07:58|36936.44
19:07:58|36936.54
19:07:59|36936.49
19:08:00|36942.82
19:08:01|36958.44
19:08:02|36959.86
19:08:04|36959.21
19:08:04|36967.98
19:08:05|36967.98
19:08:07|36964.25
19:08:08|36953.84
19:08:09|36953.17
19:08:10|36963.53
19:08:11|36963.53
19:08:12|36964.02
19:08:13|36964.02
19:08:14|36963.19
19:08:15|36963.28
19:08:16|36963.28
19:08:17|36962.76
19:08:17|36962.76
19:08:19|36962.76
19:08:20|36963.81
19:08:20|36963.81
19:08:22|36963.81
19:08:23|36963.81
19:08:24|36963.81
19:08:25|36958.48
19:08:27|36950.
19:08:27|36940.58
19:08:28|36940.58
19:08:29|36936.28
19:08:30|36936.27
19:08:31|36936.27
19:08:32|36936.28
19:08:33|36926.46
19:08:34|36920.24
19:08:35|36906.18
19:08:36|36910.65
19:08:37|36916.76
19:08:39|36916.76
19:08:40|36916.76
19:08:41|36905.93
19:08:43|36905.92
19:08:43|36898.46
19:08:44|36913.75
19:08:45|36916.89
19:08:46|36925.35
19:08:48|36943.8
19:08:49|36941.98
19:08:50|36941.98
19:08:52|36935.01
19:08:53|36935.01
19:08:54|36933.35
19:08:56|36930.06
19:08:57|36930.06
19:08:57|36939.58
19:08:58|36942.76
19:08:59|36942.76
19:09:00|36942.45
19:09:01|36940.07
19:09:03|36946.19
19:09:04|36938.23
19:09:04|36938.23
19:09:05|36938.23
19:09:07|36938.23
19:09:08|36938.3
19:09:09|36927.88
19:09:10|36931.97
19:09:10|36927.41
19:09:11|36927.41
19:09:12|36920.36
19:09:13|36920.36
19:09:14|36921.88
19:09:16|36921.88
19:09:16|36925.54
19:09:18|36925.53
19:09:18|36922.58
19:09:20|36933.81
19:09:21|36925.63
19:09:22|36925.63
19:09:23|36925.63
19:09:24|36925.63
19:09:25|36932.85
19:09:26|36935.73
19:09:27|36940.47
19:09:28|36947.3
19:09:29|36947.3
19:09:29|36944.55
19:09:31|36943.58
19:09:31|36943.58
19:09:32|36943.58
19:09:34|36950.
19:09:34|36955.87
19:09:36|36963.19
19:09:37|36957.84
19:09:38|36958.26
19:09:39|36965.31
19:09:39|36965.31
19:09:42|36965.31
19:09:42|36965.31
19:09:43|36965.31
19:09:44|36976.38
19:09:45|36966.88
19:09:47|36965.26
19:09:48|36965.26
19:09:48|36965.31
19:09:50|36968.03
19:09:51|36966.34
19:09:52|36966.34
19:09:53|36966.34
19:09:54|36966.34
19:09:56|36966.34
19:09:56|36966.34
19:09:58|36966.34
19:09:58|36975.17
19:09:59|36975.15
19:10:00|36967.21
19:10:01|36975.14
19:10:03|36973.87
19:10:03|36967.44
19:10:04|36965.24
19:10:05|36965.23
19:10:06|36952.89
19:10:07|36962.52
19:10:08|36964.34
19:10:09|36973.28
19:10:10|36975.4
19:10:11|36980.4
19:10:12|36979.74
19:10:13|36979.74
19:10:14|36961.51
19:10:15|36973.77
19:10:16|36973.77
19:10:17|36965.71
19:10:18|36965.71
19:10:19|36971.46
19:10:20|36973.78
19:10:21|36979.42
19:10:22|36979.42
19:10:23|36979.42
19:10:24|36979.42
19:10:25|36987.69
19:10:26|36987.3
19:10:27|36981.01
19:10:28|36981.01
19:10:29|36988.54
19:10:30|37014.29
19:10:31|37021.22
19:10:32|37028.54
19:10:33|37023.31
19:10:34|37031.68
19:10:35|37031.68
19:10:36|37031.68
19:10:37|37040.31
19:10:38|37040.31
19:10:39|37053.02
19:10:41|37064.39
19:10:41|37083.68
19:10:43|37057.79
19:10:44|37058.27
19:10:45|37054.93
19:10:46|37041.3
19:10:47|37045.87
19:10:48|37036.32
19:10:49|37036.32
19:10:50|37042.97
19:10:51|37042.97
19:10:53|37047.8
19:10:53|37063.45
19:10:54|37066.18
19:10:55|37064.37
19:10:56|37064.37
19:10:57|37051.33
19:10:59|37062.78
19:11:00|37050.17
19:11:01|37060.93
19:11:02|37060.93
19:11:03|37057.3
19:11:04|37057.3
19:11:05|37047.86
19:11:06|37047.86
19:11:07|37047.86
19:11:09|37055.39
19:11:09|37055.39
19:11:10|37055.37
19:11:11|37041.
19:11:13|37041.
19:11:14|37041.
19:11:15|37022.71
19:11:15|37022.71
19:11:17|37028.87
19:11:18|37028.87
19:11:18|37028.87
19:11:20|37028.87
19:11:20|37028.87
19:11:21|37028.87
19:11:22|37028.87
19:11:23|37036.23
19:11:25|37027.59
19:11:25|37031.01
19:11:26|37031.01
19:11:27|37031.01
19:11:29|37031.01
19:11:29|37031.01
19:11:30|37015.35
19:11:31|37015.35
19:11:32|37026.29
19:11:33|37026.29
19:11:35|37026.29
19:11:35|37026.29
19:11:36|37026.29
19:11:37|37026.29
19:11:38|37026.29
19:11:40|37026.29
19:11:41|37034.22
19:11:43|37034.21
19:11:43|37034.21
19:11:45|37034.22
19:11:46|37039.4
19:11:47|37049.31
19:11:48|37051.99
19:11:49|37053.62
19:11:50|37047.42
19:11:51|37053.52
19:11:52|37053.52
19:11:53|37057.02
19:11:54|37062.88
19:11:55|37062.88
19:11:56|37061.79
19:11:57|37061.79
19:11:58|37072.43
19:11:59|37068.39
19:12:00|37068.4
19:12:02|37078.33
19:12:02|37078.33
19:12:03|37085.79
19:12:04|37106.05
19:12:05|37111.15
19:12:06|37114.31
19:12:07|37097.79
19:12:08|37097.79
19:12:09|37098.96
19:12:10|37098.96
19:12:11|37112.53
19:12:12|37103.19
19:12:13|37110.68
19:12:14|37104.47
19:12:15|37104.47
19:12:16|37106.64
19:12:17|37098.72
19:12:18|37098.72
19:12:19|37098.58
19:12:20|37100.78
19:12:21|37097.85
19:12:22|37101.45
19:12:23|37101.45
19:12:24|37094.49
19:12:25|37080.
19:12:26|37081.61
19:12:27|37082.13
19:12:28|37082.13
19:12:30|37092.09
19:12:31|37090.53
19:12:32|37090.91
19:12:33|37089.22
19:12:33|37077.09
19:12:35|37077.09
19:12:36|37069.43
19:12:37|37067.06
19:12:38|37067.06
19:12:39|37067.06
19:12:40|37067.06
19:12:41|37076.12
19:12:42|37080.43
19:12:43|37104.9
19:12:45|37104.9
19:12:46|37104.95
19:12:47|37089.64
19:12:49|37074.12
19:12:50|37074.3
19:12:51|37078.08
19:12:52|37078.08
19:12:53|37078.08
19:12:54|37087.79
19:12:55|37087.79
19:12:56|37085.99
19:12:57|37085.99
19:12:58|37085.99
19:12:59|37085.99
19:13:00|37085.99
19:13:01|37078.09
19:13:02|37078.09
19:13:04|37083.33
19:13:05|37085.12
19:13:05|37083.26
19:13:06|37083.27
19:13:07|37091.86
19:13:10|37105.79
19:13:11|37105.79
19:13:12|37107.96
19:13:13|37107.96
19:13:14|37107.96
19:13:15|37107.96
19:13:16|37107.96
19:13:17|37102.35
19:13:17|37098.67
19:13:19|37099.32
19:13:19|37099.32
19:13:20|37092.8
19:13:22|37092.8
19:13:23|37092.8
19:13:23|37092.8
19:13:24|37088.51
19:13:26|37071.76
19:13:27|37072.91
19:13:28|37072.91
19:13:29|37072.91
19:13:30|37081.58
19:13:30|37080.12
19:13:32|37087.68
19:13:32|37086.04
19:13:33|37086.04
19:13:35|37065.08
19:13:36|37065.08
19:13:37|37074.17
19:13:38|37074.17
19:13:38|37074.17
19:13:40|37074.17
19:13:40|37072.96
19:13:41|37072.96
19:13:43|37072.96
19:13:44|37082.27
19:13:46|37089.02
19:13:47|37089.02
19:13:48|37094.33
19:13:48|37093.69
19:13:49|37093.69
19:13:50|37093.69
19:13:52|37091.89
19:13:53|37091.89
19:13:53|37105.56
19:13:54|37105.56
19:13:56|37097.92
19:13:57|37098.28
19:13:58|37119.91
19:13:59|37128.19
19:14:00|37128.19
19:14:01|37121.34
19:14:02|37121.29
19:14:03|37121.29
19:14:04|37121.29
19:14:05|37121.29
19:14:06|37118.5
19:14:07|37118.5
19:14:08|37118.5
19:14:09|37118.5
19:14:10|37128.2
19:14:11|37145.17
19:14:12|37145.17
19:14:13|37150.
19:14:14|37149.99
19:14:15|37138.13
19:14:16|37130.02
19:14:17|37123.92
19:14:18|37131.47
19:14:19|37131.47
19:14:20|37149.12
19:14:21|37149.12
19:14:22|37149.12
19:14:23|37149.99
19:14:24|37149.99
19:14:25|37153.13
19:14:26|37153.83
19:14:27|37149.29
19:14:28|37149.29
19:14:30|37149.29
19:14:30|37149.88
19:14:31|37149.88
19:14:32|37149.88
19:14:33|37153.81
19:14:34|37153.81
19:14:35|37153.81
19:14:36|37153.81
19:14:37|37153.81
19:14:38|37153.84
19:14:39|37153.84
19:14:40|37154.65
19:14:41|37161.94
19:14:42|37160.47
19:14:43|37160.47
19:14:45|37164.8
19:14:46|37158.59
19:14:47|37158.59
19:14:49|37183.77
19:14:50|37175.32
19:14:51|37164.57
19:14:52|37166.22
19:14:53|37166.22
19:14:54|37164.3
19:14:55|37179.45
19:14:56|37179.45
19:14:57|37173.38
19:14:58|37164.29
19:14:59|37164.29
19:15:00|37164.29
19:15:01|37157.35
19:15:02|37157.05
19:15:03|37157.05
19:15:04|37157.05
19:15:05|37157.05
19:15:06|37157.05
19:15:07|37157.08
19:15:08|37157.08
19:15:09|37154.05
19:15:10|37162.83
19:15:11|37157.24
19:15:12|37157.24
19:15:13|37157.24
19:15:14|37158.8
19:15:15|37158.81
19:15:16|37158.81
19:15:17|37158.81
19:15:19|37158.81
19:15:19|37158.36
19:15:20|37156.25
19:15:22|37143.21
19:15:22|37139.49
19:15:23|37132.48
19:15:24|37127.65
19:15:25|37127.65
19:15:26|37120.79
19:15:28|37120.79
19:15:29|37134.41
19:15:29|37133.44
19:15:31|37138.24
19:15:32|37138.24
19:15:32|37130.34
19:15:33|37130.34
19:15:34|37120.21
19:15:36|37120.21
19:15:37|37126.12
19:15:38|37124.77
19:15:38|37122.55
19:15:39|37124.09
19:15:41|37124.09
19:15:41|37124.09
19:15:42|37129.89
19:15:44|37129.89
19:15:44|37129.89
19:15:46|37129.89
19:15:47|37132.72
19:15:48|37132.72
19:15:50|37134.47
19:15:51|37136.41
19:15:52|37139.96
19:15:53|37137.29
19:15:54|37132.76
19:15:55|37119.29
19:15:55|37116.81
19:15:58|37118.29
19:15:58|37118.29
19:15:59|37116.09
19:16:00|37113.64
19:16:01|37125.01
19:16:02|37120.33
19:16:03|37128.49
19:16:04|37128.49
19:16:05|37129.89
19:16:06|37149.55
19:16:07|37153.83
19:16:08|37153.83
19:16:09|37153.83
19:16:10|37153.83
19:16:11|37152.75
19:16:12|37150.88
19:16:13|37150.88
19:16:14|37150.88
19:16:15|37150.88
19:16:16|37150.88
19:16:17|37150.88
19:16:18|37165.02
19:16:19|37169.21
19:16:20|37171.14
19:16:21|37171.14
19:16:22|37171.14
19:16:23|37174.39
19:16:24|37183.21
19:16:25|37179.61
19:16:26|37176.69
19:16:27|37178.67
19:16:28|37185.18
19:16:29|37185.18
19:16:30|37185.18
19:16:31|37179.02
19:16:32|37200.14
19:16:33|37200.14
19:16:34|37196.88
19:16:35|37196.89
19:16:36|37203.12
19:16:37|37197.81
19:16:38|37188.29
19:16:39|37202.11
19:16:40|37210.54
19:16:41|37218.39
19:16:42|37229.84
19:16:43|37225.58
19:16:44|37221.81
19:16:45|37221.81
19:16:46|37218.53
19:16:48|37202.02
19:16:49|37203.54
19:16:51|37166.6
19:16:51|37158.89
19:16:53|37136.1
19:16:54|37140.57
19:16:55|37148.65
19:16:56|37148.65
19:16:56|37139.23
19:16:58|37139.23
19:16:59|37139.23
19:17:00|37132.16
19:17:01|37132.16
19:17:02|37129.
19:17:03|37130.7
19:17:04|37114.19
19:17:05|37125.01
19:17:06|37125.01
19:17:07|37130.02
19:17:08|37136.25
19:17:09|37123.52
19:17:10|37139.86
19:17:11|37139.86
19:17:12|37139.86
19:17:13|37139.86
19:17:14|37136.27
19:17:15|37139.53
19:17:16|37139.53
19:17:18|37139.53
19:17:18|37139.53
19:17:19|37139.53
19:17:20|37138.1
19:17:22|37150.75
19:17:22|37154.29
19:17:23|37152.3
19:17:24|37158.03
19:17:25|37177.
19:17:26|37177.
19:17:27|37177.
19:17:28|37177.
19:17:29|37177.
19:17:30|37177.
19:17:31|37173.84
19:17:32|37173.84
19:17:33|37173.84
19:17:34|37173.84
19:17:35|37173.84
19:17:36|37173.84
19:17:37|37187.62
19:17:38|37193.21
19:17:39|37193.21
19:17:40|37174.71
19:17:41|37151.37
19:17:42|37151.37
19:17:43|37151.37
19:17:44|37149.41
19:17:46|37142.3
19:17:47|37141.15
19:17:48|37123.52
19:17:49|37123.52
19:17:51|37139.87
19:17:52|37139.87
19:17:53|37141.37
19:17:54|37141.36
19:17:55|37141.36
19:17:56|37141.36
19:17:57|37144.35
19:17:58|37144.35
19:17:59|37145.79
19:18:00|37145.78
19:18:01|37145.53
19:18:02|37145.53
19:18:03|37131.83
19:18:04|37131.83
19:18:05|37136.93
19:18:06|37136.93
19:18:07|37125.56
19:18:08|37132.87
19:18:09|37132.84
19:18:10|37132.87
19:18:11|37132.87
19:18:12|37136.2
19:18:13|37139.91
19:18:14|37139.91
19:18:15|37139.91
19:18:16|37139.91
19:18:17|37136.2
19:18:18|37142.28
19:18:19|37152.36
19:18:20|37152.36
19:18:21|37152.36
19:18:22|37152.36
19:18:23|37152.36
19:18:24|37152.36
19:18:25|37151.89
19:18:26|37151.89
19:18:27|37151.89
19:18:28|37138.03
19:18:29|37138.03
19:18:30|37138.02
19:18:31|37142.68
19:18:32|37150.49
19:18:33|37150.23
19:18:34|37136.52
19:18:35|37136.2
19:18:36|37136.2
19:18:37|37136.2
19:18:38|37136.21
19:18:39|37136.2
19:18:40|37136.21
19:18:41|37132.8
19:18:42|37134.4
19:18:43|37139.57
19:18:44|37153.89
19:18:45|37156.5
19:18:46|37164.36
19:18:47|37163.52
19:18:48|37163.51
19:18:49|37163.51
19:18:51|37163.49
19:18:52|37159.28
19:18:54|37159.28
19:18:54|37159.28
19:18:55|37159.28
19:18:56|37157.29
19:18:57|37157.29
19:18:58|37156.14
19:18:59|37156.14
19:19:00|37156.1
19:19:01|37156.1
19:19:02|37156.1
19:19:03|37156.1
19:19:04|37156.14
19:19:05|37156.14
19:19:06|37157.94
19:19:07|37157.94
19:19:09|37158.09
19:19:09|37158.09
19:19:11|37186.65
19:19:11|37210.21
19:19:13|37185.7
19:19:13|37185.7
19:19:15|37188.88
19:19:15|37209.57
19:19:17|37209.57
19:19:17|37209.57
19:19:19|37209.57
19:19:20|37209.57
19:19:20|37211.63
19:19:22|37211.63
19:19:22|37204.15
19:19:23|37206.81
19:19:25|37211.63
19:19:25|37211.63
19:19:26|37211.63
19:19:28|37203.01
19:19:29|37201.74
19:19:29|37213.59
19:19:30|37227.22
19:19:32|37227.22
19:19:32|37227.22
19:19:33|37227.22
19:19:34|37216.27
19:19:35|37216.27
19:19:36|37216.29
19:19:37|37216.29
19:19:39|37216.29
19:19:39|37227.45
19:19:41|37227.47
19:19:41|37227.47
19:19:42|37226.1
19:19:43|37226.1
19:19:44|37226.1
19:19:45|37226.1
19:19:47|37226.65
19:19:47|37226.65
19:19:48|37242.64
19:19:50|37238.07
19:19:52|37230.92
19:19:53|37230.92
19:19:54|37230.92
19:19:55|37230.93
19:19:55|37230.93
19:19:57|37230.92
19:19:58|37230.93
19:19:59|37230.93
19:20:00|37230.97
19:20:01|37230.97
19:20:02|37230.97
19:20:03|37223.86
19:20:04|37217.03
19:20:05|37215.73
19:20:06|37215.73
19:20:07|37215.73
19:20:08|37208.36
19:20:09|37208.36
19:20:10|37208.39
19:20:11|37208.39
19:20:12|37206.96
19:20:13|37206.96
19:20:14|37212.33
19:20:15|37212.33
19:20:16|37212.33
19:20:17|37212.33
19:20:18|37212.33
19:20:19|37220.17
19:20:20|37220.17
19:20:21|37220.17
19:20:22|37231.6
19:20:23|37240.22
19:20:24|37235.57
19:20:25|37238.75
19:20:26|37238.75
19:20:27|37238.75
19:20:28|37235.28
19:20:29|37235.25
19:20:30|37235.25
19:20:31|37235.27
19:20:32|37235.27
19:20:33|37235.27
19:20:34|37235.27
19:20:35|37238.52
19:20:36|37238.52
19:20:37|37238.52
19:20:38|37238.52
19:20:39|37238.76
19:20:40|37230.83
19:20:41|37237.33
19:20:42|37237.33
19:20:43|37237.33
19:20:44|37237.33
19:20:45|37244.41
19:20:46|37250.
19:20:47|37250.
19:20:48|37250.
19:20:49|37263.25
19:20:50|37279.37
19:20:52|37281.38
19:20:53|37259.05
19:20:54|37267.13
19:20:55|37267.17
19:20:56|37276.71
19:20:57|37276.24
19:20:58|37276.24
19:20:59|37268.59
19:21:00|37268.59
19:21:01|37277.55
19:21:01|37286.42
19:21:03|37286.42
19:21:04|37286.42
19:21:05|37275.54
19:21:06|37275.3
19:21:07|37275.3
19:21:07|37262.88
19:21:09|37270.76
19:21:10|37270.8
19:21:11|37267.42
19:21:11|37267.42
19:21:13|37252.27
19:21:14|37264.16
19:21:15|37264.16
19:21:17|37255.55
19:21:17|37255.55
19:21:19|37255.55
19:21:19|37253.87
19:21:20|37253.87
19:21:21|37253.87
19:21:23|37258.76
19:21:23|37256.76
19:21:25|37256.76
19:21:26|37250.41
19:21:26|37251.29
19:21:27|37251.29
19:21:29|37253.03
19:21:29|37252.89
19:21:30|37252.87
19:21:32|37252.88
19:21:32|37252.88
19:21:33|37252.88
19:21:34|37252.88
19:21:35|37252.88
19:21:36|37266.29
19:21:37|37262.16
19:21:38|37262.16
19:21:39|37262.16
19:21:40|37265.38
19:21:41|37262.61
19:21:42|37262.61
19:21:43|37264.11
19:21:45|37264.11
19:21:45|37264.11
19:21:46|37261.67
19:21:47|37261.67
19:21:48|37262.83
19:21:49|37251.5
19:21:50|37251.5
19:21:51|37246.5
19:21:52|37246.5
19:21:54|37243.53
19:21:55|37243.53
19:21:56|37248.15
19:21:57|37248.15
19:21:58|37263.05
19:21:59|37263.05
19:22:00|37265.21
19:22:01|37273.71
19:22:02|37273.71
19:22:04|37256.81
19:22:05|37256.81
19:22:05|37256.81
19:22:06|37260.52
19:22:07|37263.79
19:22:09|37263.79
19:22:09|37263.79
19:22:10|37263.79
19:22:12|37263.79
19:22:12|37270.58
19:22:13|37270.58
19:22:14|37268.95
19:22:16|37272.67
19:22:17|37272.67
19:22:18|37270.3
19:22:19|37270.3
19:22:19|37270.3
19:22:20|37270.3
19:22:22|37270.3
19:22:22|37270.3
19:22:23|37270.3
19:22:24|37283.19
19:22:25|37283.19
19:22:26|37281.58
19:22:27|37281.58
19:22:28|37287.01
19:22:29|37292.88
19:22:30|37292.88
19:22:32|37293.28
19:22:32|37295.5
19:22:33|37295.5
19:22:34|37295.23
19:22:35|37289.67
19:22:36|37284.96
19:22:37|37284.96
19:22:38|37284.96
19:22:39|37284.96
19:22:41|37284.96
19:22:41|37284.96
19:22:42|37282.48
19:22:43|37282.66
19:22:44|37282.66
19:22:45|37282.66
19:22:46|37286.39
19:22:48|37286.39
19:22:48|37273.12
19:22:50|37278.54
19:22:51|37278.54
19:22:51|37280.46
19:22:53|37280.47
19:22:55|37286.3
19:22:55|37295.55
19:22:57|37295.26
19:22:58|37295.26
19:22:59|37295.26
19:23:00|37295.26
19:23:02|37295.26
19:23:03|37295.27
19:23:04|37300.62
19:23:04|37300.62
19:23:06|37301.05
19:23:07|37301.05
19:23:08|37301.05
19:23:09|37301.07
19:23:10|37306.61
19:23:11|37307.58
19:23:11|37314.46
19:23:13|37314.46
19:23:14|37318.39
19:23:14|37317.04
19:23:15|37317.04
19:23:17|37322.51
19:23:18|37317.04
19:23:18|37307.42
19:23:19|37307.42
19:23:20|37315.92
19:23:21|37315.92
19:23:22|37321.24
19:23:23|37321.24
19:23:25|37319.56
19:23:26|37319.56
19:23:27|37321.63
19:23:28|37324.59
19:23:29|37324.59
19:23:30|37324.59
19:23:31|37324.59
19:23:32|37324.59
19:23:33|37315.7
19:23:34|37315.7
19:23:35|37309.95
19:23:35|37312.11
19:23:36|37304.71
19:23:38|37308.42
19:23:39|37308.43
19:23:40|37308.43
19:23:41|37308.43
19:23:42|37308.43
19:23:43|37308.43
19:23:44|37325.43
19:23:44|37325.43
19:23:46|37323.35
19:23:46|37333.37
19:23:48|37331.5
19:23:49|37330.94
19:23:49|37325.93
19:23:51|37325.93
19:23:51|37325.93
19:23:52|37325.93
19:23:55|37345.05
19:23:56|37363.3
19:23:57|37363.3
19:23:58|37361.85
19:24:00|37355.33
19:24:01|37355.33
19:24:02|37344.21
19:24:03|37341.55
19:24:04|37333.37
19:24:05|37331.83
19:24:06|37331.83
19:24:07|37327.34
19:24:07|37351.73
19:24:09|37337.44
19:24:10|37347.14
19:24:10|37347.14
19:24:12|37347.14
19:24:13|37356.81
19:24:14|37353.69
19:24:15|37350.73
19:24:16|37351.3
19:24:17|37332.87
19:24:18|37332.87
19:24:19|37332.87
19:24:20|37343.25
19:24:21|37343.25
19:24:22|37343.25
19:24:23|37343.25
19:24:24|37343.25
19:24:25|37349.7
19:24:26|37330.
19:24:27|37330.
19:24:28|37330.
19:24:29|37338.62
19:24:30|37338.62
19:24:31|37346.69
19:24:32|37346.69
19:24:33|37345.84
19:24:34|37345.92
19:24:35|37345.92
19:24:36|37345.92
19:24:37|37339.58
19:24:38|37339.58
19:24:39|37342.68
19:24:40|37342.68
19:24:41|37338.81
19:24:42|37338.81
19:24:43|37338.81
19:24:44|37338.81
19:24:45|37345.91
19:24:46|37345.91
19:24:47|37345.91
19:24:48|37342.72
19:24:49|37342.72
19:24:50|37342.72
19:24:51|37342.72
19:24:52|37342.76
19:24:53|37342.76
19:24:54|37342.76
19:24:55|37342.78
19:24:57|37342.78
19:24:58|37348.57
19:24:59|37348.58
19:25:01|37351.97
19:25:02|37354.62
19:25:03|37351.97
19:25:05|37346.85
19:25:05|37346.85
19:25:06|37346.85
19:25:08|37346.85
19:25:09|37346.85
19:25:10|37346.85
19:25:11|37346.73
19:25:12|37346.73
19:25:12|37354.6
19:25:13|37340.73
19:25:15|37340.73
19:25:16|37343.36
19:25:16|37343.36
19:25:18|37343.36
19:25:19|37343.36
19:25:19|37343.36
19:25:21|37343.36
19:25:22|37343.36
19:25:23|37343.36
19:25:23|37343.36
19:25:24|37343.36
19:25:25|37350.29
19:25:26|37330.01
19:25:27|37321.48
19:25:29|37321.48
19:25:30|37321.48
19:25:30|37320.01
19:25:31|37320.01
19:25:33|37319.96
19:25:34|37312.32
19:25:34|37310.47
19:25:36|37310.47
19:25:37|37310.47
19:25:37|37310.47
19:25:39|37312.66
19:25:39|37301.07
19:25:41|37301.06
19:25:42|37301.06
19:25:43|37301.06
19:25:43|37301.06
19:25:45|37301.06
19:25:45|37301.06
19:25:47|37301.06
19:25:48|37301.06
19:25:49|37301.06
19:25:50|37299.5
19:25:50|37302.71
19:25:52|37305.65
19:25:53|37310.16
19:25:54|37331.7
19:25:55|37337.12
19:25:56|37330.97
19:25:57|37330.97
19:25:59|37330.97
19:26:00|37333.31
19:26:01|37332.95
19:26:01|37332.95
19:26:03|37330.93
19:26:03|37330.93
19:26:05|37330.93
19:26:06|37330.93
19:26:07|37330.93
19:26:07|37330.93
19:26:09|37330.93
19:26:09|37328.79
19:26:11|37328.79
19:26:12|37328.79
19:26:13|37333.68
19:26:14|37339.4
19:26:14|37340.81
19:26:16|37361.07
19:26:17|37364.21
19:26:18|37365.27
19:26:19|37371.45
19:26:20|37377.14
19:26:20|37379.3
19:26:21|37380.98
19:26:22|37371.41
19:26:23|37371.41
19:26:25|37371.41
19:26:26|37365.16
19:26:27|37365.16
19:26:28|37365.16
19:26:29|37365.16
19:26:30|37336.68
19:26:31|37340.17
19:26:32|37343.77
19:26:33|37343.77
19:26:34|37343.77
19:26:35|37338.95
19:26:36|37338.95
19:26:37|37338.92
19:26:38|37338.92
19:26:39|37338.92
19:26:41|37338.92
19:26:41|37338.92
19:26:42|37338.92
19:26:43|37338.92
19:26:44|37338.92
19:26:45|37331.49
19:26:46|37326.17
19:26:47|37326.17
19:26:48|37326.17
19:26:49|37326.17
19:26:50|37320.22
19:26:51|37318.76
19:26:52|37308.06
19:26:53|37308.06
19:26:54|37308.06
19:26:55|37308.06
19:26:57|37299.5
19:26:58|37299.5
19:27:00|37299.5
19:27:00|37299.5
19:27:01|37307.97
19:27:02|37307.97
19:27:03|37299.5
19:27:05|37299.5
19:27:06|37299.5
19:27:07|37291.61
19:27:08|37291.61
19:27:10|37301.52
19:27:11|37301.53
19:27:11|37306.09
19:27:12|37308.06
19:27:13|37315.65
19:27:15|37331.33
19:27:15|37331.33
19:27:16|37336.97
19:27:17|37337.5
19:27:18|37357.33
19:27:19|37357.33
19:27:20|37357.34
19:27:21|37357.72
19:27:22|37357.69
19:27:23|37357.68
19:27:24|37357.67
19:27:26|37357.67
19:27:26|37344.
19:27:27|37344.
19:27:28|37353.53
19:27:30|37353.53
19:27:31|37339.01
19:27:31|37342.81
19:27:33|37342.81
19:27:33|37343.27
19:27:34|37343.27
19:27:35|37342.62
19:27:36|37342.62
19:27:37|37342.62
19:27:38|37342.62
19:27:39|37342.62
19:27:40|37338.94
19:27:41|37338.94
19:27:42|37338.92
19:27:43|37331.34
19:27:44|37331.34
19:27:45|37328.36
19:27:47|37324.02
19:27:47|37318.87
19:27:48|37318.87
19:27:50|37323.62
19:27:51|37323.62
19:27:52|37323.62
19:27:53|37330.81
19:27:54|37330.81
19:27:54|37328.93
19:27:56|37326.79
19:27:56|37323.64
19:27:58|37323.64
19:28:00|37319.03
19:28:01|37319.03
19:28:03|37319.14
19:28:03|37319.14
19:28:04|37319.14
19:28:05|37319.14
19:28:06|37321.43
19:28:07|37321.43
19:28:08|37321.43
19:28:09|37321.43
19:28:10|37321.43
19:28:11|37313.99
19:28:12|37313.98
19:28:13|37313.79
19:28:14|37312.9
19:28:15|37317.74
19:28:16|37316.46
19:28:17|37316.46
19:28:19|37319.74
19:28:20|37319.74
19:28:20|37319.74
19:28:22|37319.74
19:28:23|37319.74
19:28:23|37319.74
19:28:24|37319.74
19:28:26|37319.74
19:28:26|37323.03
19:28:27|37325.53
19:28:28|37325.53
19:28:30|37325.53
19:28:30|37325.53
19:28:32|37321.35
19:28:32|37321.35
19:28:33|37321.35
19:28:34|37321.35
19:28:35|37321.35
19:28:37|37325.01
19:28:37|37325.01
19:28:38|37325.01
19:28:39|37325.01
19:28:40|37325.01
19:28:41|37325.01
19:28:42|37325.01
19:28:44|37325.01
19:28:44|37325.
19:28:45|37325.
19:28:47|37325.
19:28:47|37325.
19:28:48|37325.
19:28:49|37325.
19:28:50|37325.
19:28:52|37325.01
19:28:52|37325.01
19:28:53|37325.01
19:28:54|37325.01
19:28:55|37325.01
19:28:56|37325.
19:28:57|37325.
19:28:59|37325.
19:29:01|37325.
19:29:02|37323.12
19:29:03|37317.74
19:29:05|37317.74
19:29:05|37317.74
19:29:06|37316.46
19:29:08|37309.16
19:29:09|37309.16
19:29:10|37309.16
19:29:11|37309.16
19:29:12|37309.2
19:29:13|37319.74
19:29:14|37319.74
19:29:15|37319.74
19:29:15|37319.74
19:29:17|37319.74
19:29:17|37319.74
19:29:18|37319.74
19:29:19|37319.74
19:29:21|37327.7
19:29:22|37327.7
19:29:22|37327.7
19:29:24|37322.66
19:29:25|37327.74
19:29:26|37327.74
19:29:27|37335.91
19:29:28|37327.76
19:29:29|37335.91
19:29:29|37335.91
19:29:31|37358.69
19:29:32|37338.08
19:29:33|37319.64
19:29:34|37310.74
19:29:34|37304.25
19:29:36|37304.25
19:29:37|37304.25
19:29:38|37304.24
19:29:39|37304.24
19:29:40|37304.24
19:29:41|37304.94
19:29:42|37304.94
19:29:42|37304.94
19:29:44|37304.94
19:29:45|37299.79
19:29:46|37299.79
19:29:47|37299.79
19:29:48|37303.53
19:29:49|37303.53
19:29:50|37299.76
19:29:50|37299.73
19:29:51|37295.31
19:29:53|37295.3
19:29:54|37295.31
19:29:55|37301.03
19:29:55|37301.03
19:29:57|37301.03
19:29:58|37301.03
19:29:58|37300.12
19:29:59|37299.55
19:30:01|37299.55
19:30:03|37306.46
19:30:04|37299.95
19:30:05|37299.94
19:30:06|37304.57
19:30:07|37304.57
19:30:08|37306.12
19:30:08|37306.12
19:30:10|37306.12
19:30:11|37306.12
19:30:12|37307.9
19:30:12|37307.9
19:30:14|37307.9
19:30:14|37307.9
19:30:15|37307.9
19:30:17|37302.06
19:30:18|37302.06
19:30:19|37302.06
19:30:19|37300.92
19:30:21|37301.95
19:30:22|37301.95
19:30:23|37301.95
19:30:24|37301.95
19:30:25|37301.95
19:30:26|37301.95
19:30:27|37301.95
19:30:28|37301.95
19:30:29|37301.95
19:30:30|37300.
19:30:31|37300.01
19:30:32|37300.01
19:30:33|37303.7
19:30:34|37303.7
19:30:35|37311.19
19:30:36|37309.28
19:30:37|37309.28
19:30:38|37320.87
19:30:39|37320.87
19:30:40|37320.87
19:30:41|37321.33
19:30:42|37321.33
19:30:43|37321.33
19:30:44|37321.33
19:30:45|37321.33
19:30:46|37318.16
19:30:47|37318.16
19:30:48|37315.81
19:30:49|37315.81
19:30:50|37324.99
19:30:51|37324.99
19:30:52|37342.19
19:30:53|37342.19
19:30:54|37342.19
19:30:55|37320.45
19:30:56|37320.45
19:30:57|37320.45
19:30:58|37320.45
19:30:59|37325.08
19:31:00|37325.08
19:31:01|37325.09
19:31:03|37327.32
19:31:04|37327.32
19:31:04|37327.32
19:31:06|37331.59
19:31:07|37327.21
19:31:07|37327.21
19:31:09|37327.21
19:31:09|37331.34
19:31:11|37332.77
19:31:12|37332.77
19:31:12|37332.77
19:31:13|37332.77
19:31:14|37326.84
19:31:15|37326.84
19:31:16|37326.84
19:31:17|37326.84
19:31:19|37326.84
19:31:20|37328.84
19:31:20|37328.84
19:31:22|37328.92
19:31:22|37328.92
19:31:23|37328.92
19:31:24|37332.77
19:31:26|37332.77
19:31:26|37332.77
19:31:27|37332.77
19:31:28|37332.77
19:31:29|37332.77
19:31:30|37332.77
19:31:32|37332.77
19:31:32|37332.77
19:31:34|37332.77
19:31:34|37313.1
19:31:35|37315.35
19:31:36|37312.78
19:31:37|37312.78
19:31:38|37312.78
19:31:39|37312.78
19:31:40|37312.78
19:31:41|37316.79
19:31:42|37316.79
19:31:43|37316.79
19:31:45|37314.5
19:31:45|37314.5
19:31:46|37314.5
19:31:47|37314.5
19:31:48|37314.5
19:31:50|37307.56
19:31:51|37307.56
19:31:51|37301.03
19:31:53|37301.03
19:31:54|37301.19
19:31:55|37301.05
19:31:55|37301.05
19:31:57|37301.05
19:31:58|37301.05
19:31:58|37301.06
19:32:00|37301.06
19:32:01|37301.06
19:32:02|37301.06
19:32:03|37301.06
19:32:05|37301.06
19:32:06|37301.03
19:32:06|37301.84
19:32:07|37309.91
19:32:09|37313.03
19:32:10|37313.03
19:32:11|37309.87
19:32:12|37309.87
19:32:12|37309.87
19:32:13|37309.87
19:32:14|37309.87
19:32:16|37309.87
19:32:16|37308.11
19:32:17|37308.11
19:32:18|37308.11
19:32:20|37309.57
19:32:20|37307.16
19:32:22|37307.16
19:32:23|37302.43
19:32:24|37302.43
19:32:24|37302.43
19:32:26|37302.43
19:32:26|37302.43
19:32:27|37302.43
19:32:29|37302.43
19:32:30|37302.43
19:32:31|37300.03
19:32:31|37300.03
19:32:33|37296.46
19:32:34|37307.86
19:32:35|37307.85
19:32:36|37303.73
19:32:37|37303.73
19:32:38|37304.57
19:32:38|37304.57
19:32:39|37304.57
19:32:41|37304.57
19:32:42|37296.7
19:32:43|37296.38
19:32:43|37296.4
19:32:45|37295.5
19:32:46|37296.36
19:32:46|37296.36
19:32:48|37296.36
19:32:49|37296.36
19:32:49|37296.36
19:32:51|37296.36
19:32:51|37296.36
19:32:53|37296.36
19:32:54|37296.36
19:32:55|37296.36
19:32:55|37296.36
19:32:57|37296.36
19:32:58|37295.26
19:32:58|37295.27
19:33:00|37295.27
19:33:01|37284.77
19:33:02|37284.77
19:33:03|37277.58
19:33:05|37277.58
19:33:06|37277.58
19:33:07|37277.58
19:33:09|37277.58
19:33:09|37277.58
19:33:10|37277.58
19:33:12|37268.95
19:33:13|37268.95
19:33:13|37268.95
19:33:14|37272.57
19:33:16|37272.57
19:33:16|37268.07
19:33:18|37268.07
19:33:19|37259.07
19:33:20|37259.07
19:33:21|37255.01
19:33:22|37255.
19:33:23|37249.33
19:33:23|37244.46
19:33:24|37244.96
19:33:26|37244.96
19:33:26|37244.96
19:33:28|37250.49
19:33:29|37247.57
19:33:29|37247.56
19:33:31|37247.61
19:33:32|37250.72
19:33:33|37250.72
19:33:34|37250.04
19:33:35|37250.05
19:33:36|37250.05
19:33:36|37250.05
19:33:37|37250.
19:33:39|37250.
19:33:39|37250.
19:33:40|37250.
19:33:41|37250.
19:33:43|37246.78
19:33:44|37246.78
19:33:45|37240.
19:33:46|37240.
19:33:47|37240.
19:33:48|37240.
19:33:50|37240.
19:33:50|37240.
19:33:51|37243.43
19:33:52|37243.46
19:33:53|37243.46
19:33:54|37243.46
19:33:55|37243.46
19:33:56|37243.46
19:33:57|37243.46
19:33:58|37243.48
19:33:59|37243.47
19:34:00|37260.31
19:34:01|37260.31
19:34:02|37256.23
19:34:04|37252.08
19:34:05|37252.07
19:34:06|37252.07
19:34:07|37252.07
19:34:08|37252.07
19:34:09|37252.07
19:34:10|37252.1
19:34:11|37255.64
19:34:13|37252.13
19:34:13|37252.13
19:34:14|37252.13
19:34:15|37252.13
19:34:17|37252.13
19:34:18|37252.13
19:34:18|37252.13
19:34:19|37252.13
19:34:21|37252.13
19:34:21|37249.1
19:34:22|37251.89
19:34:23|37251.89
19:34:25|37251.36
19:34:25|37251.36
19:34:26|37251.36
19:34:28|37251.36
19:34:29|37245.86
19:34:30|37245.86
19:34:31|37245.86
19:34:32|37245.86
19:34:33|37245.69
19:34:34|37245.69
19:34:35|37245.69
19:34:35|37245.69
19:34:37|37245.66
19:34:38|37254.02
19:34:39|37252.98
19:34:40|37249.62
19:34:41|37249.62
19:34:42|37249.62
19:34:43|37255.26
19:34:44|37259.02
19:34:45|37259.03
19:34:46|37259.03
19:34:47|37259.03
19:34:48|37255.21
19:34:49|37255.21
19:34:50|37255.21
19:34:51|37255.21
19:34:52|37255.21
19:34:53|37255.21
19:34:54|37254.42
19:34:55|37254.42
19:34:56|37254.42
19:34:57|37254.42
19:34:58|37254.42
19:34:59|37254.42
19:35:00|37254.42
19:35:01|37254.18
19:35:02|37254.91
19:35:03|37254.87
19:35:04|37248.59
19:35:06|37236.3
19:35:06|37236.3
19:35:08|37236.98
19:35:09|37236.98
19:35:10|37239.11
19:35:12|37239.11
19:35:13|37239.11
19:35:14|37249.98
19:35:14|37248.14
19:35:16|37248.14
19:35:17|37245.24
19:35:18|37245.24
19:35:19|37250.
19:35:19|37249.99
19:35:20|37249.99
19:35:21|37249.99
19:35:22|37249.99
19:35:24|37246.58
19:35:25|37246.48
19:35:26|37246.48
19:35:27|37246.48
19:35:28|37246.48
19:35:29|37246.48
19:35:30|37250.
19:35:31|37250.
19:35:32|37250.
19:35:33|37250.
19:35:34|37250.
19:35:35|37250.
19:35:36|37250.
19:35:37|37250.
19:35:38|37250.
19:35:39|37250.
19:35:40|37250.
19:35:41|37249.99
19:35:42|37249.99
19:35:43|37249.99
19:35:44|37249.99
19:35:45|37249.99
19:35:46|37249.99
19:35:47|37249.99
19:35:48|37248.29
19:35:49|37249.99
19:35:50|37249.99
19:35:51|37250.
19:35:52|37231.64
19:35:53|37235.46
19:35:54|37234.47
19:35:55|37235.08
19:35:56|37235.08
19:35:57|37245.03
19:35:58|37245.03
19:35:59|37242.27
19:36:00|37242.27
19:36:01|37242.27
19:36:02|37242.27
19:36:03|37242.27
19:36:04|37242.27
19:36:05|37243.09
19:36:07|37243.09
19:36:08|37243.09
19:36:09|37243.09
19:36:10|37243.09
19:36:11|37243.09
19:36:12|37232.23
19:36:13|37233.54
19:36:14|37233.56
19:36:15|37236.22
19:36:16|37236.22
19:36:17|37233.57
19:36:18|37236.21
19:36:19|37238.93
19:36:20|37238.92
19:36:21|37238.92
19:36:22|37240.31
19:36:23|37242.61
19:36:24|37243.09
19:36:25|37247.35
19:36:26|37247.35
19:36:27|37247.35
19:36:28|37247.35
19:36:29|37247.35
19:36:30|37243.35
19:36:31|37247.36
19:36:32|37260.74
19:36:33|37260.74
19:36:34|37258.73
19:36:35|37258.73
19:36:36|37261.76
19:36:37|37258.11
19:36:38|37263.95
19:36:39|37263.95
19:36:40|37263.95
19:36:41|37257.99
19:36:42|37260.91
19:36:43|37259.47
19:36:44|37263.27
19:36:45|37263.27
19:36:46|37263.27
19:36:47|37260.4
19:36:48|37260.4
19:36:49|37272.9
19:36:50|37273.2
19:36:51|37271.71
19:36:52|37271.4
19:36:53|37271.4
19:36:54|37271.4
19:36:55|37259.19
19:36:56|37259.19
19:36:58|37279.27
19:36:58|37279.27
19:36:59|37279.27
19:37:00|37276.83
19:37:02|37276.84
19:37:03|37276.84
19:37:03|37276.84
19:37:05|37273.07
19:37:06|37267.82
19:37:07|37267.82
19:37:09|37267.82
19:37:09|37267.82
19:37:11|37267.82
19:37:11|37267.82
19:37:13|37262.79
19:37:14|37262.79
19:37:15|37262.79
19:37:16|37258.76
19:37:17|37258.76
19:37:18|37258.76
19:37:19|37258.53
19:37:20|37258.53
19:37:21|37258.53
19:37:22|37258.53
19:37:23|37254.37
19:37:24|37253.91
19:37:25|37253.06
19:37:26|37252.81
19:37:27|37252.81
19:37:28|37252.81
19:37:29|37252.27
19:37:30|37258.06
19:37:31|37259.
19:37:32|37259.
19:37:33|37259.
19:37:34|37259.
19:37:35|37259.
19:37:36|37259.
19:37:37|37259.
19:37:38|37259.
19:37:39|37259.01
19:37:40|37259.
19:37:41|37259.01
19:37:42|37259.01
19:37:43|37259.
19:37:44|37259.
19:37:45|37259.
19:37:46|37259.
19:37:47|37259.05
19:37:48|37259.05
19:37:49|37259.04
19:37:50|37259.05
19:37:51|37259.05
19:37:52|37259.05
19:37:53|37259.05
19:37:54|37259.05
19:37:56|37259.05
19:37:56|37259.05
19:37:57|37259.01
19:37:58|37263.03
19:37:59|37263.03
19:38:00|37263.03
19:38:01|37263.03
19:38:02|37263.03
19:38:03|37263.03
19:38:04|37263.03
19:38:05|37266.42
19:38:06|37266.43
19:38:08|37266.43
19:38:09|37267.85
19:38:10|37269.63
19:38:11|37269.63
19:38:12|37262.83
19:38:13|37262.84
19:38:14|37262.83
19:38:15|37262.06
19:38:17|37262.06
19:38:17|37262.06
19:38:18|37262.05
19:38:19|37262.05
19:38:21|37262.05
19:38:21|37262.05
19:38:22|37262.05
19:38:23|37262.05
19:38:24|37261.25
19:38:25|37261.25
19:38:26|37259.01
19:38:27|37259.01
19:38:28|37259.01
19:38:29|37259.01
19:38:30|37259.01
19:38:31|37259.01
19:38:33|37259.01
19:38:33|37259.01
19:38:35|37259.01
19:38:35|37271.81
19:38:36|37271.81
19:38:38|37280.17
19:38:39|37280.17
19:38:40|37280.17
19:38:41|37280.17
19:38:42|37280.16
19:38:43|37280.16
19:38:44|37284.14
19:38:44|37284.14
19:38:45|37284.14
19:38:47|37284.14
19:38:48|37284.14
19:38:48|37285.13
19:38:50|37285.13
19:38:51|37285.13
19:38:52|37285.13
19:38:53|37285.13
19:38:54|37285.13
19:38:55|37285.13
19:38:56|37285.13
19:38:57|37285.13
19:38:59|37274.54
19:38:59|37274.54
19:39:01|37271.51
19:39:02|37268.57
19:39:02|37268.57
19:39:03|37268.57
19:39:04|37268.57
19:39:05|37268.57
19:39:06|37268.57
19:39:07|37268.57
19:39:08|37268.57
19:39:09|37268.57
19:39:11|37275.1
19:39:12|37278.98
19:39:13|37277.31
19:39:14|37277.31
19:39:15|37277.31
19:39:16|37277.31
19:39:17|37277.31
19:39:18|37277.31
19:39:19|37277.31
19:39:20|37277.31
19:39:21|37277.31
19:39:22|37277.31
19:39:23|37277.31
19:39:24|37277.31
19:39:25|37277.31
19:39:26|37271.81
19:39:27|37269.7
19:39:28|37269.7
19:39:29|37269.7
19:39:29|37271.59
19:39:31|37271.59
19:39:31|37274.32
19:39:33|37274.32
19:39:34|37274.32
19:39:36|37274.32
19:39:36|37275.99
19:39:38|37285.07
19:39:38|37285.18
19:39:39|37285.18
19:39:41|37285.18
19:39:42|37285.18
19:39:42|37285.18
19:39:43|37285.19
19:39:45|37285.22
19:39:45|37285.22
19:39:46|37285.22
19:39:47|37285.22
19:39:48|37287.78
19:39:49|37287.78
19:39:50|37287.78
19:39:51|37289.05
19:39:52|37289.05
19:39:53|37289.05
19:39:55|37289.05
19:39:55|37289.05
19:39:56|37289.05
19:39:57|37289.05
19:39:58|37289.05
19:39:59|37289.05
19:40:00|37289.05
19:40:01|37289.05
19:40:02|37289.05
19:40:04|37289.05
19:40:04|37290.06
19:40:05|37290.06
19:40:06|37290.06
19:40:07|37290.07
19:40:09|37290.07
19:40:10|37290.07
19:40:11|37290.07
19:40:12|37290.07
19:40:13|37290.07
19:40:14|37290.07
19:40:15|37290.07
19:40:16|37290.07
19:40:16|37292.93
19:40:17|37298.69
19:40:19|37301.05
19:40:20|37313.09
19:40:21|37313.09
19:40:22|37313.08
19:40:23|37313.08
19:40:24|37313.08
19:40:25|37313.08
19:40:26|37313.44
19:40:27|37323.63
19:40:28|37323.63
19:40:29|37318.27
19:40:30|37318.27
19:40:31|37318.27
19:40:32|37318.27
19:40:33|37328.99
19:40:34|37328.99
19:40:35|37341.8
19:40:36|37341.8
19:40:37|37350.23
19:40:38|37349.63
19:40:39|37357.14
19:40:40|37357.14
19:40:41|37352.89
19:40:42|37357.11
19:40:43|37345.64
19:40:44|37345.64
19:40:45|37345.64
19:40:46|37351.28
19:40:47|37349.
19:40:48|37357.77
19:40:50|37357.77
19:40:50|37357.62
19:40:51|37357.62
19:40:52|37357.62
19:40:53|37358.48
19:40:54|37358.48
19:40:56|37351.13
19:40:56|37364.58
19:40:57|37364.58
19:40:58|37364.58
19:40:59|37364.58
19:41:00|37364.58
19:41:01|37364.58
19:41:02|37364.58
19:41:03|37364.57
19:41:04|37364.57
19:41:06|37371.49
19:41:06|37372.16
19:41:07|37349.3
19:41:09|37349.06
19:41:09|37349.05
19:41:11|37350.71
19:41:11|37350.71
19:41:14|37350.71
19:41:14|37356.89
19:41:15|37356.89
19:41:16|37373.35
19:41:17|37373.35
19:41:19|37371.9
19:41:20|37371.9
19:41:21|37371.9
19:41:22|37369.46
19:41:22|37369.46
19:41:24|37373.2
19:41:25|37373.2
19:41:25|37373.2
19:41:26|37364.67
19:41:28|37364.48
19:41:28|37371.28
19:41:30|37371.28
19:41:30|37371.28
19:41:31|37371.28
19:41:32|37371.28
19:41:33|37371.28
19:41:35|37362.69
19:41:36|37353.79
19:41:36|37353.79
19:41:37|37353.79
19:41:39|37353.79
19:41:39|37353.79
19:41:40|37359.65
19:41:42|37359.65
19:41:42|37359.65
19:41:43|37359.65
19:41:44|37350.02
19:41:46|37357.39
19:41:47|37341.31
19:41:48|37334.89
19:41:48|37331.38
19:41:50|37314.36
19:41:51|37314.36
19:41:51|37314.36
19:41:52|37330.69
19:41:54|37330.69
19:41:54|37330.69
19:41:55|37326.01
19:41:56|37326.01
19:41:57|37326.01
19:41:58|37326.01
19:41:59|37326.01
19:42:01|37332.81
19:42:02|37332.81
19:42:02|37324.46
19:42:03|37314.36
19:42:04|37314.36
19:42:05|37312.59
19:42:07|37304.43
19:42:07|37304.43
19:42:08|37301.19
19:42:09|37301.24
19:42:10|37301.23
19:42:11|37301.24
19:42:13|37298.12
19:42:14|37298.12
19:42:15|37298.12
19:42:16|37298.12
19:42:17|37300.16
19:42:19|37307.
19:42:19|37315.09
19:42:20|37320.46
19:42:21|37320.23
19:42:22|37320.23
19:42:23|37320.23
19:42:24|37327.19
19:42:25|37335.77
19:42:26|37335.77
19:42:27|37335.77
19:42:28|37335.99
19:42:30|37327.16
19:42:30|37313.29
19:42:31|37309.9
19:42:32|37307.87
19:42:33|37307.87
19:42:35|37309.23
19:42:35|37304.12
19:42:36|37304.29
19:42:37|37309.93
19:42:38|37309.93
19:42:39|37309.93
19:42:40|37309.93
19:42:41|37304.08
19:42:42|37298.12
19:42:43|37298.12
19:42:44|37298.12
19:42:46|37305.08
19:42:47|37307.06
19:42:48|37304.53
19:42:48|37304.51
19:42:50|37304.51
19:42:51|37308.77
19:42:52|37306.2
19:42:53|37306.2
19:42:54|37306.2
19:42:54|37306.2
19:42:56|37306.19
19:42:57|37306.19
19:42:57|37306.19
19:42:59|37310.88
19:42:59|37312.99
19:43:00|37312.02
19:43:02|37312.02
19:43:03|37300.34
19:43:04|37290.08
19:43:05|37290.08
19:43:05|37290.08
19:43:06|37290.08
19:43:08|37290.08
19:43:08|37291.92
19:43:10|37291.71
19:43:10|37295.8
19:43:12|37295.8
19:43:13|37302.42
19:43:14|37305.17
19:43:15|37304.26
19:43:17|37308.2
19:43:17|37308.2
19:43:19|37308.2
19:43:20|37308.01
19:43:21|37315.71
19:43:22|37317.44
19:43:23|37319.78
19:43:24|37319.78
19:43:25|37319.78
19:43:27|37321.27
19:43:27|37321.27
19:43:29|37321.27
19:43:29|37333.92
19:43:31|37336.17
19:43:31|37336.17
19:43:33|37336.17
19:43:34|37336.17
19:43:35|37336.17
19:43:36|37336.17
19:43:36|37340.51
19:43:38|37340.51
19:43:39|37340.53
19:43:39|37340.53
19:43:41|37347.75
19:43:42|37347.75
19:43:43|37347.76
19:43:44|37347.76
19:43:45|37347.75
19:43:47|37352.37
19:43:47|37352.37
19:43:48|37360.02
19:43:49|37364.47
19:43:50|37364.47
19:43:51|37363.39
19:43:52|37363.39
19:43:53|37363.39
19:43:54|37363.39
19:43:55|37363.39
19:43:56|37363.39
19:43:57|37362.54
19:43:58|37362.54
19:43:59|37362.52
19:44:00|37361.88
19:44:01|37366.62
19:44:02|37364.36
19:44:03|37359.25
19:44:04|37347.76
19:44:05|37356.81
19:44:06|37357.06
19:44:07|37357.06
19:44:08|37352.57
19:44:09|37347.76
19:44:10|37347.76
19:44:11|37337.14
19:44:12|37337.3
19:44:14|37337.3
19:44:15|37361.98
19:44:16|37362.67
19:44:17|37356.52
19:44:18|37359.11
19:44:18|37359.11
19:44:19|37359.11
19:44:20|37359.11
19:44:21|37362.49
19:44:22|37362.49
19:44:24|37368.05
19:44:25|37378.55
19:44:26|37378.55
19:44:27|37378.57
19:44:28|37378.57
19:44:29|37381.89
19:44:30|37381.36
19:44:31|37382.81
19:44:32|37382.58
19:44:33|37382.87
19:44:35|37386.74
19:44:35|37387.11
19:44:36|37389.76
19:44:37|37395.24
19:44:38|37395.24
19:44:39|37392.94
19:44:40|37389.75
19:44:41|37387.07
19:44:42|37387.07
19:44:43|37389.92
19:44:44|37389.92
19:44:45|37389.92
19:44:46|37388.47
19:44:47|37387.62
19:44:48|37386.74
19:44:49|37381.89
19:44:50|37382.29
19:44:51|37382.29
19:44:52|37382.29
19:44:53|37382.29
19:44:54|37372.4
19:44:55|37372.4
19:44:56|37372.4
19:44:57|37372.4
19:44:58|37372.4
19:44:59|37367.81
19:45:00|37367.81
19:45:01|37356.29
19:45:02|37356.03
19:45:03|37356.03
19:45:05|37354.23
19:45:05|37350.
19:45:06|37351.01
19:45:07|37360.68
19:45:08|37360.68
19:45:09|37360.68
19:45:10|37360.68
19:45:12|37348.91
19:45:12|37348.91
19:45:14|37354.19
19:45:16|37354.32
19:45:16|37354.32
19:45:18|37355.32
19:45:19|37361.3
19:45:19|37361.3
19:45:21|37361.3
19:45:22|37361.3
19:45:23|37356.93
19:45:24|37356.93
19:45:25|37353.04
19:45:26|37353.03
19:45:28|37346.28
19:45:28|37346.28
19:45:29|37346.28
19:45:30|37339.15
19:45:31|37345.
19:45:32|37345.
19:45:34|37342.46
19:45:34|37342.45
19:45:35|37348.11
19:45:36|37348.11
19:45:37|37348.11
19:45:39|37344.79
19:45:39|37348.78
19:45:40|37360.94
19:45:42|37365.18
19:45:43|37361.02
19:45:43|37365.2
19:45:45|37365.2
19:45:46|37368.81
19:45:47|37368.81
19:45:48|37368.81
19:45:49|37368.81
19:45:50|37368.81
19:45:51|37368.85
19:45:51|37368.85
19:45:52|37368.84
19:45:54|37368.84
19:45:55|37368.84
19:45:56|37358.77
19:45:57|37361.22
19:45:58|37361.22
19:45:59|37365.94
19:45:59|37365.94
19:46:01|37365.93
19:46:02|37367.24
19:46:02|37366.57
19:46:04|37366.57
19:46:05|37367.21
19:46:05|37364.95
19:46:07|37362.61
19:46:08|37362.61
19:46:09|37362.61
19:46:09|37362.61
19:46:10|37358.91
19:46:12|37363.18
19:46:12|37363.18
19:46:14|37356.85
19:46:14|37356.85
19:46:16|37356.85
19:46:17|37356.85
19:46:19|37356.85
19:46:20|37356.85
19:46:21|37356.85
19:46:22|37350.37
19:46:23|37350.37
19:46:24|37350.37
19:46:25|37350.37
19:46:26|37350.37
19:46:27|37350.37
19:46:28|37350.33
19:46:29|37350.33
19:46:30|37350.33
19:46:31|37353.
19:46:32|37353.
19:46:33|37350.44
19:46:34|37352.91
19:46:35|37352.91
19:46:36|37352.91
19:46:37|37352.91
19:46:38|37343.49
19:46:39|37343.49
19:46:40|37339.48
19:46:41|37339.48
19:46:42|37339.48
19:46:43|37347.19
19:46:44|37347.19
19:46:45|37347.18
19:46:46|37347.18
19:46:47|37348.03
19:46:48|37348.03
19:46:49|37345.13
19:46:50|37345.13
19:46:51|37345.14
19:46:52|37345.14
19:46:53|37349.05
19:46:54|37349.05
19:46:55|37359.75
19:46:56|37356.8
19:46:57|37356.8
19:46:58|37356.8
19:46:59|37354.93
19:47:00|37354.93
19:47:01|37360.61
19:47:03|37358.26
19:47:03|37359.
19:47:04|37359.63
19:47:06|37359.63
19:47:06|37353.22
19:47:07|37341.6
19:47:08|37341.6
19:47:09|37341.6
19:47:10|37341.6
19:47:11|37341.6
19:47:12|37341.6
19:47:13|37340.51
19:47:15|37340.51
19:47:15|37340.51
19:47:17|37335.37
19:47:18|37335.36
19:47:19|37335.36
19:47:20|37335.36
19:47:21|37335.36
19:47:22|37338.21
19:47:24|37338.21
19:47:25|37338.21
19:47:26|37338.21
19:47:27|37352.94
19:47:28|37352.94
19:47:29|37352.94
19:47:30|37352.94
19:47:31|37352.94
19:47:32|37352.95
19:47:33|37352.95
19:47:34|37352.95
19:47:35|37350.61
19:47:36|37350.61
19:47:37|37353.
19:47:38|37353.
19:47:39|37353.
19:47:40|37359.14
19:47:41|37357.6
19:47:42|37357.6
19:47:43|37357.6
19:47:44|37360.66
19:47:45|37360.66
19:47:46|37360.66
19:47:47|37358.41
19:47:48|37358.41
19:47:49|37358.41
19:47:50|37353.93
19:47:51|37353.93
19:47:52|37353.93
19:47:53|37353.93
19:47:54|37353.93
19:47:56|37353.93
19:47:56|37353.93
19:47:58|37353.93
19:47:58|37353.93
19:47:59|37353.93
19:48:01|37354.68
19:48:01|37354.68
19:48:03|37354.68
19:48:04|37354.68
19:48:04|37356.38
19:48:06|37356.38
19:48:06|37356.38
19:48:07|37356.38
19:48:09|37346.08
19:48:10|37340.98
19:48:11|37341.06
19:48:11|37341.06
19:48:13|37345.14
19:48:13|37345.14
19:48:15|37345.14
19:48:16|37345.14
19:48:17|37345.14
19:48:18|37345.14
19:48:20|37345.14
19:48:21|37340.17
19:48:22|37340.17
19:48:23|37340.18
19:48:24|37340.22
19:48:25|37340.22
19:48:27|37340.22
19:48:27|37340.22
19:48:28|37340.22
19:48:29|37340.22
19:48:30|37340.17
19:48:31|37330.06
19:48:32|37331.96
19:48:33|37331.96
19:48:34|37331.96
19:48:36|37331.96
19:48:37|37331.96
19:48:37|37331.96
19:48:39|37331.96
19:48:39|37331.96
19:48:40|37332.65
19:48:41|37332.68
19:48:43|37332.68
19:48:44|37332.68
19:48:44|37332.68
19:48:45|37332.68
19:48:47|37337.31
19:48:48|37332.67
19:48:49|37332.67
19:48:49|37332.67
19:48:51|37334.81
19:48:52|37335.38
19:48:53|37335.38
19:48:53|37331.96
19:48:54|37326.46
19:48:55|37320.59
19:48:56|37320.59
19:48:58|37320.59
19:48:59|37320.59
19:49:00|37320.04
19:49:01|37312.01
19:49:02|37320.31
19:49:03|37321.99
19:49:04|37320.59
19:49:05|37320.6
19:49:06|37326.64
19:49:07|37326.64
19:49:08|37327.91
19:49:09|37329.16
19:49:10|37330.72
19:49:11|37333.33
19:49:12|37326.77
19:49:13|37328.15
19:49:14|37328.15
19:49:15|37327.05
19:49:16|37327.05
19:49:17|37327.05
19:49:18|37326.79
19:49:20|37326.64
19:49:21|37326.65
19:49:22|37332.67
19:49:23|37329.78
19:49:24|37329.78
19:49:25|37329.78
19:49:26|37328.14
19:49:27|37328.1
19:49:28|37328.1
19:49:28|37326.66
19:49:30|37326.64
19:49:31|37326.65
19:49:32|37326.65
19:49:33|37326.64
19:49:34|37322.53
19:49:35|37322.53
19:49:36|37322.53
19:49:37|37322.53
19:49:38|37322.53
19:49:39|37320.59
19:49:40|37320.59
19:49:41|37320.6
19:49:42|37320.6
19:49:43|37320.6
19:49:44|37324.74
19:49:45|37324.08
19:49:46|37324.08
19:49:47|37320.32
19:49:48|37320.32
19:49:49|37320.31
19:49:50|37311.43
19:49:51|37311.43
19:49:52|37311.43
19:49:53|37311.43
19:49:54|37311.43
19:49:55|37311.43
19:49:56|37311.43
19:49:57|37311.43
19:49:58|37311.43
19:50:00|37311.43
19:50:00|37311.42
19:50:01|37300.93
19:50:02|37299.28
19:50:04|37301.63
19:50:04|37301.63
19:50:05|37300.12
19:50:07|37300.12
19:50:07|37300.12
19:50:09|37300.26
19:50:10|37300.26
19:50:11|37300.26
19:50:12|37296.25
19:50:12|37296.25
19:50:14|37297.72
19:50:15|37297.73
19:50:16|37297.73
19:50:17|37297.73
19:50:18|37297.73
19:50:18|37297.73
19:50:20|37281.46
19:50:22|37272.76
19:50:23|37276.25
19:50:23|37268.34
19:50:25|37268.34
19:50:27|37265.78
19:50:27|37271.05
19:50:28|37271.05
19:50:29|37263.87
19:50:31|37263.36
19:50:32|37249.36
19:50:32|37247.89
19:50:33|37262.53
19:50:35|37262.53
19:50:36|37247.47
19:50:36|37255.61
19:50:38|37263.13
19:50:39|37268.71
19:50:40|37269.99
19:50:41|37269.99
19:50:42|37269.99
19:50:43|37261.62
19:50:44|37255.05
19:50:44|37261.6
19:50:46|37261.6
19:50:47|37268.2
19:50:48|37269.61
19:50:49|37269.38
19:50:50|37269.38
19:50:50|37271.34
19:50:52|37271.34
19:50:52|37271.34
19:50:54|37270.98
19:50:55|37261.85
19:50:56|37261.85
19:50:57|37265.67
19:50:58|37268.98
19:50:59|37269.13
19:51:00|37269.13
19:51:01|37274.3
19:51:02|37288.53
19:51:03|37288.52
19:51:04|37287.65
19:51:05|37287.65
19:51:05|37284.01
19:51:06|37284.49
19:51:08|37280.72
19:51:08|37264.02
19:51:10|37254.09
19:51:11|37254.08
19:51:12|37254.08
19:51:12|37254.08
19:51:14|37254.08
19:51:14|37256.92
19:51:16|37256.92
19:51:17|37256.92
19:51:17|37256.92
19:51:19|37256.92
19:51:19|37256.92
19:51:22|37261.97
19:51:23|37261.54
19:51:24|37264.32
19:51:25|37271.82
19:51:26|37277.08
19:51:27|37277.76
19:51:28|37277.76
19:51:29|37277.76
19:51:30|37277.76
19:51:31|37268.58
19:51:32|37268.58
19:51:33|37268.58
19:51:34|37268.58
19:51:35|37268.58
19:51:36|37275.94
19:51:37|37277.49
19:51:38|37285.43
19:51:39|37285.43
19:51:40|37285.43
19:51:41|37281.9
19:51:42|37281.9
19:51:43|37282.19
19:51:44|37288.94
19:51:45|37288.74
19:51:47|37288.74
19:51:47|37288.74
19:51:48|37287.68
19:51:49|37287.68
19:51:50|37287.68
19:51:51|37287.68
19:51:52|37278.1
19:51:53|37283.63
19:51:54|37278.53
19:51:55|37278.12
19:51:56|37278.12
19:51:57|37278.12
19:51:58|37278.12
19:51:59|37278.12
19:52:00|37278.74
19:52:01|37280.57
19:52:02|37280.57
19:52:03|37280.57
19:52:04|37290.12
19:52:05|37292.32
19:52:06|37292.32
19:52:07|37292.32
19:52:09|37294.28
19:52:10|37294.27
19:52:11|37294.28
19:52:12|37287.
19:52:13|37292.25
19:52:14|37292.25
19:52:15|37299.88
19:52:16|37299.88
19:52:17|37299.88
19:52:18|37299.88
19:52:19|37292.14
19:52:20|37292.14
19:52:21|37292.14
19:52:23|37292.14
19:52:23|37295.24
19:52:24|37294.56
19:52:25|37294.56
19:52:26|37294.56
19:52:27|37290.
19:52:28|37290.
19:52:29|37290.
19:52:30|37290.
19:52:32|37290.
19:52:33|37290.
19:52:34|37290.
19:52:35|37290.
19:52:36|37290.
19:52:37|37299.32
19:52:38|37300.29
19:52:39|37299.58
19:52:41|37300.82
19:52:42|37300.82
19:52:42|37300.82
19:52:44|37300.82
19:52:45|37301.88
19:52:45|37303.89
19:52:47|37303.89
19:52:48|37303.89
19:52:49|37303.89
19:52:50|37295.11
19:52:51|37295.11
19:52:52|37295.11
19:52:53|37295.11
19:52:54|37295.11
19:52:55|37295.11
19:52:56|37297.83
19:52:57|37297.83
19:52:58|37297.83
19:52:59|37298.65
19:53:00|37298.65
19:53:01|37298.65
19:53:02|37298.65
19:53:03|37298.65
19:53:04|37298.65
19:53:05|37299.49
19:53:06|37299.49
19:53:07|37299.49
19:53:08|37299.47
19:53:09|37299.47
19:53:10|37299.47
19:53:11|37299.47
19:53:12|37297.77
19:53:13|37298.74
19:53:15|37298.66
19:53:15|37298.66
19:53:16|37294.86
19:53:17|37295.96
19:53:19|37295.96
19:53:19|37295.96
19:53:20|37295.96
19:53:21|37295.96
19:53:23|37295.96
19:53:24|37292.92
19:53:26|37292.92
19:53:26|37292.92
19:53:28|37292.92
19:53:28|37292.92
19:53:30|37292.92
19:53:31|37292.33
19:53:32|37292.32
19:53:33|37292.32
19:53:34|37292.32
19:53:35|37292.32
19:53:36|37292.32
19:53:37|37296.01
19:53:37|37296.01
19:53:40|37301.35
19:53:40|37301.35
19:53:41|37301.35
19:53:42|37301.35
19:53:43|37301.35
19:53:44|37301.35
19:53:46|37304.19
19:53:47|37304.19
19:53:47|37304.19
19:53:49|37304.19
19:53:49|37304.19
19:53:50|37306.46
19:53:51|37319.21
19:53:52|37327.74
19:53:53|37337.64
19:53:55|37338.86
19:53:56|37338.86
19:53:57|37332.66
19:53:57|37332.66
19:53:58|37332.66
19:54:00|37332.66
19:54:01|37336.76
19:54:02|37335.11
19:54:03|37332.22
19:54:04|37335.38
19:54:05|37337.27
19:54:06|37343.93
19:54:07|37343.94
19:54:08|37342.38
19:54:09|37342.39
19:54:10|37340.7
19:54:11|37336.84
19:54:12|37330.8
19:54:14|37330.
19:54:14|37330.
19:54:15|37330.
19:54:16|37330.
19:54:17|37330.
19:54:19|37330.
19:54:19|37321.26
19:54:20|37321.09
19:54:22|37321.76
19:54:22|37321.42
19:54:24|37322.87
19:54:25|37322.87
19:54:27|37322.87
19:54:27|37322.87
19:54:28|37325.68
19:54:29|37325.68
19:54:30|37325.68
19:54:31|37325.68
19:54:32|37331.46
19:54:33|37334.62
19:54:34|37334.62
19:54:36|37334.35
19:54:37|37334.35
19:54:38|37334.35
19:54:39|37326.29
19:54:40|37326.29
19:54:41|37326.29
19:54:42|37323.71
19:54:43|37323.71
19:54:44|37323.71
19:54:45|37324.33
19:54:46|37324.33
19:54:47|37324.33
19:54:48|37324.33
19:54:49|37324.33
19:54:50|37327.67
19:54:51|37337.2
19:54:52|37335.03
19:54:53|37337.01
19:54:54|37337.01
19:54:55|37337.01
19:54:56|37337.01
19:54:57|37337.01
19:54:58|37337.01
19:54:59|37336.41
19:55:00|37336.41
19:55:01|37332.58
19:55:03|37330.96
19:55:03|37326.7
19:55:04|37323.
19:55:05|37322.73
19:55:06|37311.84
19:55:07|37300.98
19:55:08|37300.21
19:55:10|37303.94
19:55:11|37299.07
19:55:12|37299.07
19:55:12|37299.07
19:55:14|37299.07
19:55:15|37299.07
19:55:16|37299.07
19:55:16|37301.26
19:55:18|37296.19
19:55:18|37296.19
19:55:20|37294.49
19:55:20|37294.24
19:55:22|37294.24
19:55:23|37294.25
19:55:24|37294.25
19:55:25|37294.25
19:55:26|37294.25
19:55:27|37294.25
19:55:28|37294.25
19:55:29|37294.25
19:55:30|37294.25
19:55:31|37294.25
19:55:32|37294.25
19:55:33|37294.25
19:55:34|37294.25
19:55:35|37310.72
19:55:36|37329.89
19:55:37|37334.11
19:55:38|37343.12
19:55:39|37343.12
19:55:40|37343.12
19:55:41|37343.12
19:55:42|37339.07
19:55:43|37339.07
19:55:44|37339.07
19:55:45|37339.07
19:55:46|37334.32
19:55:47|37336.18
19:55:49|37336.18
19:55:50|37336.18
19:55:51|37334.52
19:55:51|37334.52
19:55:53|37334.52
19:55:53|37335.59
19:55:54|37327.57
19:55:56|37327.57
19:55:56|37327.57
19:55:57|37327.57
19:55:59|37327.57
19:56:00|37329.7
19:56:01|37327.56
19:56:02|37327.56
19:56:03|37327.56
19:56:04|37327.56
19:56:04|37327.56
19:56:06|37327.56
19:56:07|37334.75
19:56:08|37338.33
19:56:09|37338.33
19:56:10|37334.52
19:56:11|37334.52
19:56:12|37337.64
19:56:13|37338.32
19:56:14|37338.33
19:56:15|37343.93
19:56:16|37343.93
19:56:17|37343.94
19:56:18|37343.93
19:56:19|37338.34
19:56:20|37335.61
19:56:21|37335.61
19:56:22|37338.33
19:56:23|37326.29
19:56:24|37326.29
19:56:25|37328.15
19:56:27|37344.44
19:56:28|37344.44
19:56:29|37344.44
19:56:30|37339.75
19:56:31|37339.75
19:56:32|37339.75
19:56:34|37330.11
19:56:35|37329.91
19:56:36|37329.91
19:56:37|37329.91
19:56:37|37329.91
19:56:39|37329.91
19:56:40|37329.91
19:56:41|37329.91
19:56:42|37331.01
19:56:43|37331.01
19:56:44|37331.01
19:56:45|37331.01
19:56:46|37332.87
19:56:47|37332.87
19:56:48|37332.87
19:56:49|37332.83
19:56:50|37332.83
19:56:51|37332.84
19:56:52|37332.84
19:56:53|37332.84
19:56:53|37330.
19:56:55|37330.
19:56:56|37330.
19:56:57|37330.
19:56:58|37330.05
19:56:59|37328.45
19:56:59|37328.45
19:57:01|37344.49
19:57:01|37342.02
19:57:03|37342.42
19:57:04|37342.42
19:57:05|37342.42
19:57:06|37342.42
19:57:07|37342.42
19:57:08|37342.42
19:57:09|37342.42
19:57:10|37342.42
19:57:11|37358.21
19:57:12|37358.21
19:57:13|37355.75
19:57:14|37359.31
19:57:15|37359.31
19:57:16|37360.68
19:57:17|37360.68
19:57:18|37360.67
19:57:24|37355.08
19:57:24|37355.08
19:57:25|37355.08
19:57:27|37355.08
19:57:28|37355.08
19:57:29|37353.85
19:57:30|37353.86
19:57:31|37353.86
19:57:33|37355.99
19:57:33|37355.99
19:57:34|37355.99
19:57:35|37355.99
19:57:36|37358.51
19:57:38|37358.51
19:57:39|37358.51
19:57:40|37358.51
19:57:41|37358.51
19:57:42|37351.53
19:57:42|37351.53
19:57:44|37353.91
19:57:45|37353.91
19:57:46|37352.36
19:57:46|37359.51
19:57:48|37359.51
19:57:49|37359.51
19:57:50|37359.51
19:57:51|37359.51
19:57:52|37359.51
19:57:53|37359.51
19:57:54|37359.88
19:57:55|37359.88
19:57:56|37354.03
19:57:57|37354.03
19:57:58|37354.03
19:57:59|37354.19
19:58:00|37354.19
19:58:01|37360.68
19:58:02|37354.17
19:58:04|37336.18
19:58:05|37336.18
19:58:06|37336.18
19:58:07|37335.
19:58:08|37335.
19:58:09|37335.01
19:58:10|37335.01
19:58:11|37335.01
19:58:12|37335.01
19:58:13|37335.01
19:58:13|37335.01
19:58:15|37335.01
19:58:15|37335.01
19:58:16|37335.01
19:58:17|37323.21
19:58:19|37315.5
19:58:19|37314.34
19:58:21|37300.81
19:58:21|37300.81
19:58:23|37306.88
19:58:24|37307.06
19:58:25|37306.89
19:58:26|37306.89
19:58:27|37307.42
19:58:28|37307.34
19:58:30|37307.38
19:58:30|37307.38
19:58:31|37307.38
19:58:33|37313.46
19:58:34|37322.69
19:58:35|37322.69
19:58:36|37322.69
19:58:37|37322.69
19:58:38|37325.74
19:58:39|37325.73
19:58:40|37325.73
19:58:41|37330.11
19:58:42|37330.12
19:58:43|37330.12
19:58:44|37330.12
19:58:45|37330.12
19:58:46|37330.12
19:58:47|37330.62
19:58:48|37330.3
19:58:49|37330.3
19:58:50|37330.3
19:58:51|37330.3
19:58:52|37330.29
19:58:53|37330.29
19:58:54|37330.29
19:58:55|37330.29
19:58:56|37330.29
19:58:57|37330.29
19:58:58|37330.29
19:58:59|37330.29
19:59:00|37330.29
19:59:01|37330.29
19:59:02|37330.29
19:59:03|37334.1
19:59:04|37325.74
19:59:05|37325.74
19:59:06|37314.35
19:59:07|37314.35
19:59:08|37314.35
19:59:09|37322.31
19:59:10|37322.31
19:59:11|37322.31
19:59:12|37322.31
19:59:13|37312.74
19:59:14|37312.74
19:59:15|37312.74
19:59:16|37312.74
19:59:17|37301.94
19:59:18|37301.94
19:59:19|37303.73
19:59:20|37301.46
19:59:21|37301.46
19:59:22|37301.46
19:59:23|37303.73
19:59:24|37294.25
19:59:25|37294.26
19:59:26|37294.26
19:59:27|37294.26
19:59:28|37294.26
19:59:30|37279.
19:59:31|37279.
19:59:32|37279.
19:59:33|37279.
19:59:34|37277.77
19:59:35|37287.19
19:59:36|37282.61
19:59:37|37286.43
19:59:38|37286.63
19:59:39|37286.63
19:59:41|37286.63
19:59:42|37303.15
19:59:42|37317.42
19:59:44|37317.42
19:59:45|37325.45
19:59:46|37328.21
19:59:46|37335.
19:59:48|37333.88
19:59:49|37333.88
19:59:50|37323.58
19:59:50|37323.58
19:59:52|37315.11
19:59:53|37315.11
19:59:54|37310.73
19:59:55|37313.85
19:59:56|37313.85
19:59:57|37313.85
19:59:58|37319.4
19:59:59|37319.4
19:59:59|37319.33
20:00:01|37319.33
20:00:02|37319.33
20:00:03|37319.33
20:00:04|37319.33
20:00:05|37319.33
20:00:06|37305.76
20:00:06|37305.76
20:00:07|37305.76
20:00:09|37305.76
20:00:10|37305.76
20:00:11|37318.27
20:00:12|37321.5
20:00:13|37321.5
20:00:13|37321.5
20:00:15|37313.68
20:00:16|37313.68
20:00:17|37309.5
20:00:18|37309.5
20:00:18|37297.33
20:00:20|37293.78
20:00:21|37293.78
20:00:21|37293.78
20:00:22|37277.98
20:00:23|37277.98
20:00:25|37277.98
20:00:26|37278.05
20:00:26|37278.05
20:00:28|37278.05
20:00:28|37280.06
20:00:30|37280.06
20:00:30|37280.06
20:00:32|37280.06
20:00:33|37280.06
20:00:35|37280.49
20:00:36|37289.99
20:00:37|37276.03
20:00:38|37267.72
20:00:39|37269.52
20:00:40|37269.52
20:00:41|37269.52
20:00:42|37269.52
20:00:43|37269.52
20:00:44|37266.81
20:00:45|37256.98
20:00:46|37256.98
20:00:47|37256.98
20:00:48|37256.99
20:00:49|37256.99
20:00:50|37258.97
20:00:51|37258.97
20:00:52|37258.97
20:00:53|37258.99
20:00:54|37258.99
20:00:55|37258.99
20:00:56|37258.99
20:00:57|37258.99
20:00:58|37258.99
20:00:58|37258.99
20:01:00|37258.99
20:01:01|37258.99
20:01:02|37258.99
20:01:03|37258.99
20:01:04|37259.3
20:01:05|37259.3
20:01:06|37266.3
20:01:07|37266.3
20:01:07|37266.3
20:01:09|37271.52
20:01:09|37284.92
20:01:10|37284.92
20:01:11|37288.17
20:01:12|37287.08
20:01:14|37287.05
20:01:15|37287.05
20:01:15|37287.05
20:01:16|37271.21
20:01:19|37281.37
20:01:19|37281.37
20:01:20|37281.37
20:01:21|37273.96
20:01:22|37273.96
20:01:23|37273.96
20:01:24|37275.8
20:01:25|37275.8
20:01:26|37270.7
20:01:27|37270.7
20:01:28|37279.69
20:01:29|37273.59
20:01:31|37273.59
20:01:32|37274.25
20:01:34|37271.61
20:01:34|37275.97
20:01:35|37275.97
20:01:36|37277.69
20:01:37|37277.69
20:01:38|37277.69
20:01:39|37290.51
20:01:40|37294.73
20:01:41|37294.73
20:01:42|37294.73
20:01:43|37294.74
20:01:45|37291.53
20:01:45|37291.53
20:01:47|37286.5
20:01:47|37286.5
20:01:48|37286.5
20:01:50|37286.5
20:01:50|37286.5
20:01:51|37284.09
20:01:52|37284.09
20:01:53|37283.53
20:01:55|37283.53
20:01:55|37283.53
20:01:56|37283.53
20:01:57|37283.53
20:01:58|37285.66
20:01:59|37290.
20:02:00|37286.05
20:02:01|37286.06
20:02:02|37286.05
20:02:03|37286.05
20:02:04|37286.05
20:02:06|37285.56
20:02:06|37285.56
20:02:07|37274.84
20:02:08|37274.84
20:02:09|37263.86
20:02:11|37263.91
20:02:11|37263.91
20:02:12|37263.91
20:02:13|37268.63
20:02:14|37263.69
20:02:15|37266.32
20:02:16|37279.93
20:02:17|37279.93
20:02:18|37278.1
20:02:20|37286.72
20:02:21|37286.72
20:02:21|37286.72
20:02:23|37285.73
20:02:24|37285.73
20:02:25|37285.73
20:02:26|37285.73
20:02:27|37277.98
20:02:28|37277.98
20:02:29|37277.98
20:02:29|37271.2
20:02:31|37275.52
20:02:32|37276.55
20:02:34|37276.55
20:02:35|37287.02
20:02:35|37287.62
20:02:37|37292.64
20:02:38|37292.64
20:02:39|37292.64
20:02:40|37294.91
20:02:41|37294.91
20:02:42|37289.62
20:02:43|37289.62
20:02:44|37296.36
20:02:45|37296.36
20:02:46|37296.36
20:02:47|37296.36
20:02:49|37293.74
20:02:50|37293.74
20:02:51|37292.64
20:02:51|37292.64
20:02:53|37292.64
20:02:53|37290.77
20:02:54|37298.72
20:02:56|37300.71
20:02:57|37299.46
20:02:58|37299.46
20:02:58|37299.46
20:03:00|37299.46
20:03:01|37287.18
20:03:02|37286.94
20:03:03|37282.32
20:03:04|37282.32
20:03:05|37277.68
20:03:06|37267.62
20:03:07|37267.62
20:03:08|37267.62
20:03:09|37267.62
20:03:10|37267.62
20:03:11|37267.42
20:03:12|37267.42
20:03:13|37267.42
20:03:14|37267.42
20:03:15|37267.42
20:03:16|37267.42
20:03:17|37267.42
20:03:18|37267.42
20:03:19|37267.42
20:03:20|37256.99
20:03:21|37250.01
20:03:22|37252.87
20:03:23|37252.86
20:03:24|37250.27
20:03:25|37250.27
20:03:26|37250.27
20:03:27|37250.28
20:03:28|37250.27
20:03:29|37243.27
20:03:30|37242.71
20:03:31|37238.64
20:03:32|37238.64
20:03:34|37237.07
20:03:35|37237.06
20:03:37|37234.48
20:03:37|37238.89
20:03:38|37230.57
20:03:39|37231.16
20:03:40|37241.46
20:03:41|37241.46
20:03:43|37237.62
20:03:43|37233.86
20:03:44|37233.87
20:03:46|37233.86
20:03:46|37233.86
20:03:47|37233.86
20:03:48|37241.68
20:03:49|37245.01
20:03:50|37245.01
20:03:51|37252.03
20:03:52|37254.55
20:03:53|37254.55
20:03:55|37251.85
20:03:56|37251.85
20:03:57|37251.84
20:03:57|37244.48
20:03:58|37244.48
20:04:00|37244.48
20:04:01|37242.36
20:04:01|37249.34
20:04:02|37249.34
20:04:03|37242.26
20:04:04|37237.81
20:04:05|37237.81
20:04:06|37231.12
20:04:07|37231.12
20:04:08|37230.58
20:04:09|37233.03
20:04:11|37233.03
20:04:11|37233.03
20:04:12|37233.03
20:04:13|37233.03
20:04:14|37233.03
20:04:16|37251.56
20:04:17|37251.56
20:04:18|37261.68
20:04:19|37261.69
20:04:20|37258.35
20:04:21|37258.61
20:04:22|37258.61
20:04:23|37248.56
20:04:24|37252.83
20:04:25|37248.06
20:04:26|37248.06
20:04:27|37248.06
20:04:28|37238.2
20:04:29|37238.65
20:04:30|37238.65
20:04:31|37238.65
20:04:32|37241.55
20:04:33|37241.55
20:04:35|37241.55
20:04:35|37241.55
20:04:37|37240.63
20:04:38|37240.63
20:04:39|37242.54
20:04:40|37242.54
20:04:41|37246.78
20:04:41|37244.83
20:04:43|37242.56
20:04:44|37242.56
20:04:45|37242.56
20:04:45|37245.2
20:04:47|37245.63
20:04:48|37256.79
20:04:49|37256.79
20:04:50|37256.79
20:04:51|37256.79
20:04:52|37256.79
20:04:53|37249.04
20:04:54|37249.04
20:04:55|37249.24
20:04:56|37249.24
20:04:57|37249.24
20:04:58|37241.55
20:04:59|37241.55
20:05:00|37241.55
20:05:01|37237.41
20:05:02|37237.41
20:05:03|37237.41
20:05:04|37237.37
20:05:05|37233.58
20:05:06|37233.58
20:05:07|37231.56
20:05:08|37231.56
20:05:10|37230.57
20:05:10|37230.57
20:05:11|37230.57
20:05:12|37230.57
20:05:13|37230.57
20:05:14|37230.57
20:05:15|37230.6
20:05:16|37230.6
20:05:17|37239.44
20:05:18|37242.86
20:05:19|37242.86
20:05:20|37241.87
20:05:21|37241.86
20:05:22|37246.34
20:05:23|37250.46
20:05:24|37250.46
20:05:25|37257.66
20:05:26|37255.73
20:05:28|37255.65
20:05:29|37254.86
20:05:29|37246.95
20:05:31|37246.93
20:05:31|37246.93
20:05:32|37235.21
20:05:33|37235.21
20:05:35|37243.83
20:05:36|37243.83
20:05:38|37243.83
20:05:39|37243.83
20:05:40|37243.83
20:05:41|37243.83
20:05:43|37243.83
20:05:43|37243.83
20:05:45|37243.83
20:05:46|37243.83
20:05:47|37243.84
20:05:47|37249.99
20:05:49|37249.99
20:05:49|37249.99
20:05:51|37243.79
20:05:52|37236.75
20:05:53|37236.75
20:05:53|37236.75
20:05:55|37236.75
20:05:55|37236.75
20:05:57|37223.37
20:05:57|37194.43
20:05:58|37174.33
20:06:00|37189.94
20:06:00|37190.73
20:06:02|37193.41
20:06:02|37184.52
20:06:04|37184.52
20:06:04|37169.35
20:06:05|37165.66
20:06:06|37157.22
20:06:07|37142.94
20:06:08|37141.01
20:06:09|37142.66
20:06:10|37160.97
20:06:12|37160.98
20:06:12|37160.98
20:06:13|37163.03
20:06:14|37163.03
20:06:16|37174.25
20:06:17|37179.05
20:06:17|37189.05
20:06:18|37191.19
20:06:19|37191.19
20:06:21|37191.18
20:06:21|37192.21
20:06:23|37177.5
20:06:24|37187.09
20:06:25|37180.34
20:06:25|37180.34
20:06:27|37194.39
20:06:28|37172.26
20:06:29|37170.04
20:06:30|37160.43
20:06:31|37160.43
20:06:31|37163.93
20:06:33|37170.04
20:06:33|37170.04
20:06:35|37170.13
20:06:36|37170.13
20:06:38|37163.07
20:06:39|37158.1
20:06:41|37162.61
20:06:41|37162.61
20:06:42|37152.65
20:06:43|37152.65
20:06:44|37152.65
20:06:45|37149.57
20:06:46|37141.1
20:06:48|37131.3
20:06:48|37128.2
20:06:49|37133.97
20:06:50|37128.21
20:06:51|37128.21
20:06:52|37136.96
20:06:53|37143.34
20:06:55|37159.57
20:06:55|37159.56
20:06:57|37159.56
20:06:58|37159.57
20:06:58|37159.57
20:06:59|37153.68
20:07:01|37153.68
20:07:01|37153.68
20:07:03|37153.68
20:07:04|37168.09
20:07:05|37168.05
20:07:06|37168.05
20:07:07|37148.14
20:07:08|37154.12
20:07:09|37153.63
20:07:10|37153.63
20:07:11|37153.63
20:07:12|37158.94
20:07:13|37158.93
20:07:14|37168.04
20:07:15|37168.04
20:07:16|37168.04
20:07:18|37168.04
20:07:18|37168.04
20:07:19|37158.57
20:07:20|37159.59
20:07:21|37159.59
20:07:22|37154.5
20:07:23|37154.5
20:07:24|37154.5
20:07:25|37154.5
20:07:26|37154.51
20:07:27|37154.51
20:07:28|37154.51
20:07:29|37154.51
20:07:30|37157.91
20:07:31|37157.91
20:07:32|37165.33
20:07:33|37173.72
20:07:34|37173.72
20:07:35|37173.72
20:07:37|37172.3
20:07:38|37166.38
20:07:39|37166.38
20:07:40|37166.38
20:07:41|37166.38
20:07:43|37164.9
20:07:44|37164.91
20:07:45|37164.91
20:07:46|37164.91
20:07:47|37164.9
20:07:48|37164.9
20:07:49|37154.12
20:07:50|37146.19
20:07:52|37146.14
20:07:52|37146.14
20:07:54|37146.14
20:07:55|37146.14
20:07:56|37146.14
20:07:57|37146.14
20:07:58|37143.99
20:07:59|37141.79
20:08:00|37142.62
20:08:01|37142.88
20:08:02|37142.88
20:08:04|37142.77
20:08:04|37142.77
20:08:05|37142.77
20:08:06|37142.77
20:08:07|37144.85
20:08:09|37144.85
20:08:09|37144.86
20:08:11|37144.86
20:08:12|37144.13
20:08:13|37136.34
20:08:13|37136.34
20:08:14|37136.34
20:08:16|37136.34
20:08:16|37138.67
20:08:17|37138.67
20:08:18|37138.67
20:08:20|37138.67
20:08:21|37138.67
20:08:22|37138.67
20:08:23|37148.77
20:08:24|37157.72
20:08:25|37157.34
20:08:26|37150.98
20:08:27|37150.98
20:08:28|37150.98
20:08:29|37154.64
20:08:30|37154.64
20:08:31|37154.64
20:08:32|37154.64
20:08:33|37154.64
20:08:34|37154.64
20:08:35|37150.69
20:08:36|37150.42
20:08:37|37148.79
20:08:39|37148.79
20:08:40|37149.85
20:08:41|37149.85
20:08:42|37149.85
20:08:43|37149.85
20:08:43|37149.85
20:08:45|37154.64
20:08:46|37154.64
20:08:47|37154.22
20:08:48|37154.22
20:08:49|37154.23
20:08:49|37154.23
20:08:51|37154.23
20:08:52|37162.83
20:08:53|37162.83
20:08:54|37161.68
20:08:55|37161.68
20:08:56|37163.93
20:08:57|37163.94
20:08:58|37163.94
20:08:58|37163.94
20:09:00|37163.94
20:09:01|37171.26
20:09:02|37171.26
20:09:03|37171.26
20:09:04|37171.26
20:09:05|37169.21
20:09:05|37163.93
20:09:07|37163.93
20:09:08|37154.98
20:09:09|37154.98
20:09:10|37154.98
20:09:11|37154.24
20:09:12|37154.24
20:09:12|37154.24
20:09:13|37154.24
20:09:15|37154.23
20:09:16|37154.25
20:09:17|37154.25
20:09:17|37165.16
20:09:19|37165.16
20:09:19|37165.16
20:09:21|37165.16
20:09:21|37165.16
20:09:22|37168.09
20:09:24|37169.21
20:09:24|37169.21
20:09:26|37169.21
20:09:26|37177.98
20:09:27|37177.98
20:09:29|37177.98
20:09:30|37177.98
20:09:31|37177.98
20:09:31|37177.98
20:09:33|37183.46
20:09:34|37183.46
20:09:34|37184.53
20:09:35|37184.53
20:09:36|37184.53
20:09:38|37186.97
20:09:40|37185.2
20:09:41|37185.2
20:09:42|37183.95
20:09:43|37185.88
20:09:44|37183.09
20:09:45|37183.09
20:09:47|37185.55
20:09:48|37185.57
20:09:48|37183.95
20:09:49|37186.38
20:09:51|37186.38
20:09:52|37183.95
20:09:54|37183.95
20:09:54|37183.95
20:09:55|37179.68
20:09:56|37179.68
20:09:57|37179.68
20:09:59|37170.96
20:09:59|37162.08
20:10:00|37160.36
20:10:01|37160.36
20:10:03|37163.69
20:10:03|37163.69
20:10:04|37163.34
20:10:05|37163.34
20:10:06|37162.83
20:10:07|37162.83
20:10:08|37162.83
20:10:09|37162.83
20:10:10|37161.79
20:10:11|37161.8
20:10:12|37161.8
20:10:14|37161.8
20:10:15|37161.8
20:10:15|37165.51
20:10:16|37166.81
20:10:18|37166.81
20:10:20|37166.82
20:10:20|37162.41
20:10:21|37162.41
20:10:22|37162.41
20:10:23|37165.77
20:10:24|37169.2
20:10:25|37169.2
20:10:26|37172.42
20:10:27|37174.92
20:10:28|37178.93
20:10:29|37178.93
20:10:30|37175.87
20:10:31|37174.72
20:10:32|37180.35
20:10:33|37180.35
20:10:35|37180.34
20:10:35|37180.34
20:10:36|37180.31
20:10:38|37180.3
20:10:39|37179.56
20:10:40|37176.96
20:10:41|37176.96
20:10:43|37178.99
20:10:43|37178.99
20:10:44|37176.85
20:10:45|37176.71
20:10:46|37176.84
20:10:48|37176.84
20:10:49|37176.84
20:10:50|37176.84
20:10:52|37175.54
20:10:53|37173.99
20:10:54|37165.45
20:10:55|37165.49
20:10:56|37165.48
20:10:57|37165.48
20:10:58|37165.48
20:10:59|37165.48
20:10:59|37165.48
20:11:01|37165.48
20:11:02|37165.48
20:11:02|37165.48
20:11:04|37165.48
20:11:05|37171.33
20:11:06|37171.43
20:11:07|37171.43
20:11:08|37176.51
20:11:08|37176.84
20:11:10|37176.84
20:11:11|37176.84
20:11:12|37176.84
20:11:13|37176.84
20:11:14|37180.56
20:11:15|37180.56
20:11:16|37180.56
20:11:16|37180.56
20:11:18|37180.56
20:11:19|37180.56
20:11:19|37180.56
20:11:21|37180.56
20:11:22|37180.56
20:11:22|37180.56
20:11:24|37184.98
20:11:25|37184.98
20:11:26|37184.98
20:11:26|37184.98
20:11:27|37184.98
20:11:29|37186.31
20:11:30|37186.31
20:11:30|37186.14
20:11:31|37186.15
20:11:33|37186.15
20:11:34|37186.14
20:11:34|37186.14
20:11:36|37186.14
20:11:37|37186.14
20:11:38|37186.14
20:11:38|37181.21
20:11:39|37181.21
20:11:41|37183.81
20:11:42|37183.81
20:11:44|37183.81
20:11:45|37181.24
20:11:46|37181.24
20:11:46|37181.25
20:11:48|37183.65
20:11:48|37183.65
20:11:49|37183.65
20:11:51|37183.65
20:11:52|37181.21
20:11:53|37181.21
20:11:54|37181.21
20:11:55|37181.21
20:11:56|37181.22
20:11:57|37181.2
20:11:58|37181.2
20:11:59|37178.98
20:12:00|37178.98
20:12:01|37178.76
20:12:02|37178.76
20:12:02|37178.76
20:12:04|37178.76
20:12:05|37178.76
20:12:06|37178.76
20:12:07|37174.03
20:12:08|37174.03
20:12:09|37174.03
20:12:10|37174.03
20:12:11|37173.74
20:12:12|37173.75
20:12:13|37173.75
20:12:14|37180.12
20:12:14|37180.13
20:12:16|37180.13
20:12:16|37180.13
20:12:18|37186.29
20:12:18|37186.29
20:12:20|37186.29
20:12:20|37186.29
20:12:22|37186.3
20:12:23|37186.3
20:12:24|37184.93
20:12:25|37184.93
20:12:26|37184.94
20:12:27|37184.94
20:12:27|37186.97
20:12:28|37186.97
20:12:30|37197.36
20:12:31|37197.36
20:12:32|37199.99
20:12:33|37199.99
20:12:34|37200.
20:12:34|37205.26
20:12:36|37205.25
20:12:37|37205.25
20:12:38|37205.25
20:12:38|37211.59
20:12:40|37212.86
20:12:41|37212.86
20:12:42|37212.86
20:12:44|37212.86
20:12:45|37212.85
20:12:47|37212.84
20:12:47|37212.84
20:12:48|37212.84
20:12:49|37212.85
20:12:50|37209.02
20:12:52|37209.02
20:12:52|37209.02
20:12:54|37209.02
20:12:55|37209.02
20:12:55|37209.02
20:12:57|37209.02
20:12:58|37209.02
20:12:58|37209.02
20:12:59|37209.02
20:13:01|37209.01
20:13:01|37209.01
20:13:03|37209.01
20:13:03|37212.83
20:13:04|37212.83
20:13:06|37216.51
20:13:07|37216.51
20:13:07|37216.51
20:13:09|37216.51
20:13:09|37220.33
20:13:10|37229.53
20:13:11|37223.72
20:13:12|37223.72
20:13:14|37223.72
20:13:14|37223.72
20:13:15|37223.72
20:13:16|37216.75
20:13:18|37216.75
20:13:18|37216.75
20:13:20|37216.75
20:13:20|37216.75
20:13:21|37216.75
20:13:22|37217.78
20:13:24|37217.78
20:13:24|37217.78
20:13:25|37209.19
20:13:26|37210.62
20:13:27|37211.11
20:13:28|37213.39
20:13:29|37213.39
20:13:30|37213.39
20:13:31|37213.39
20:13:32|37211.5
20:13:33|37211.5
20:13:35|37211.5
20:13:35|37212.98
20:13:36|37211.33
20:13:37|37212.94
20:13:38|37212.94
20:13:39|37211.69
20:13:40|37211.69
20:13:41|37216.74
20:13:43|37220.
20:13:44|37224.91
20:13:46|37221.87
20:13:47|37221.86
20:13:48|37213.24
20:13:49|37220.
20:13:51|37227.31
20:13:52|37227.31
20:13:52|37238.16
20:13:54|37241.15
20:13:54|37241.15
20:13:55|37241.15
20:13:56|37241.14
20:13:57|37247.14
20:13:58|37247.14
20:14:00|37247.14
20:14:01|37247.14
20:14:01|37247.14
20:14:03|37247.14
20:14:03|37247.14
20:14:05|37226.28
20:14:05|37226.27
20:14:07|37226.27
20:14:08|37226.28
20:14:09|37245.78
20:14:10|37245.78
20:14:11|37239.14
20:14:11|37239.13
20:14:13|37239.13
20:14:14|37239.13
20:14:14|37232.89
20:14:16|37232.89
20:14:16|37232.89
20:14:17|37232.89
20:14:19|37232.89
20:14:20|37233.78
20:14:21|37233.79
20:14:22|37233.79
20:14:23|37233.79
20:14:24|37233.79
20:14:25|37243.54
20:14:26|37243.54
20:14:27|37241.1
20:14:28|37241.1
20:14:29|37241.1
20:14:30|37249.99
20:14:31|37249.99
20:14:32|37253.6
20:14:33|37253.6
20:14:34|37253.6
20:14:35|37236.33
20:14:36|37236.33
20:14:37|37239.79
20:14:38|37239.79
20:14:39|37239.79
20:14:40|37239.79
20:14:41|37239.79
20:14:42|37239.79
20:14:43|37239.79
20:14:45|37239.79
20:14:46|37239.79
20:14:47|37223.01
20:14:47|37213.47
20:14:49|37212.73
20:14:50|37212.73
20:14:51|37212.72
20:14:53|37207.8
20:14:53|37207.8
20:14:54|37209.21
20:14:56|37209.21
20:14:57|37204.89
20:14:57|37204.89
20:14:59|37204.89
20:14:59|37204.89
20:15:01|37210.26
20:15:02|37215.42
20:15:03|37218.89
20:15:04|37218.89
20:15:05|37225.41
20:15:06|37225.41
20:15:07|37225.41
20:15:08|37216.22
20:15:09|37216.26
20:15:10|37208.1
20:15:11|37204.74
20:15:13|37207.64
20:15:14|37208.42
20:15:15|37208.42
20:15:15|37210.53
20:15:17|37210.21
20:15:17|37210.21
20:15:18|37210.21
20:15:20|37210.21
20:15:21|37204.98
20:15:21|37205.11
20:15:22|37205.11
20:15:23|37205.11
20:15:24|37204.61
20:15:25|37204.61
20:15:26|37204.61
20:15:27|37204.61
20:15:28|37204.61
20:15:29|37206.58
20:15:30|37206.58
20:15:31|37208.3
20:15:32|37208.3
20:15:33|37210.21
20:15:35|37210.21
20:15:35|37210.21
20:15:36|37210.21
20:15:37|37210.21
20:15:38|37210.21
20:15:39|37223.81
20:15:40|37234.89
20:15:41|37234.89
20:15:43|37234.89
20:15:44|37234.89
20:15:45|37240.14
20:15:46|37240.14
20:15:47|37236.52
20:15:49|37236.52
20:15:50|37232.85
20:15:51|37235.04
20:15:52|37235.56
20:15:53|37235.56
20:15:54|37235.56
20:15:55|37235.56
20:15:57|37230.46
20:15:57|37230.46
20:15:58|37230.46
20:16:00|37235.94
20:16:01|37235.01
20:16:02|37235.01
20:16:04|37235.01
20:16:04|37235.75
20:16:05|37235.75
20:16:06|37235.75
20:16:07|37234.15
20:16:08|37234.15
20:16:09|37246.18
20:16:10|37246.25
20:16:11|37248.75
20:16:12|37248.65
20:16:13|37251.31
20:16:14|37250.59
20:16:15|37251.3
20:16:16|37251.3
20:16:17|37251.3
20:16:18|37251.3
20:16:19|37251.72
20:16:20|37251.71
20:16:21|37251.71
20:16:22|37251.71
20:16:23|37251.71
20:16:24|37256.15
20:16:25|37256.15
20:16:26|37256.15
20:16:27|37256.16
20:16:28|37256.16
20:16:29|37256.16
20:16:30|37256.16
20:16:31|37256.16
20:16:32|37256.16
20:16:33|37256.16
20:16:34|37256.16
20:16:35|37256.16
20:16:36|37258.53
20:16:37|37258.53
20:16:38|37258.53
20:16:39|37259.15
20:16:40|37259.15
20:16:41|37259.15
20:16:42|37259.15
20:16:43|37259.15
20:16:44|37259.15
20:16:46|37256.7
20:16:47|37256.7
20:16:48|37256.73
20:16:50|37256.73
20:16:51|37256.73
20:16:52|37256.73
20:16:53|37256.73
20:16:53|37256.73
20:16:55|37256.73
20:16:55|37255.93
20:16:57|37255.58
20:16:57|37250.39
20:16:59|37242.58
20:17:00|37242.58
20:17:00|37242.58
20:17:01|37242.58
20:17:02|37252.78
20:17:04|37252.78
20:17:05|37263.72
20:17:06|37257.08
20:17:06|37257.08
20:17:07|37257.38
20:17:08|37260.52
20:17:10|37260.51
20:17:10|37254.55
20:17:11|37254.55
20:17:12|37254.55
20:17:13|37254.6
20:17:14|37254.6
20:17:16|37254.6
20:17:17|37254.6
20:17:18|37254.6
20:17:19|37254.6
20:17:19|37254.6
20:17:21|37253.7
20:17:22|37253.7
20:17:23|37252.67
20:17:23|37252.67
20:17:25|37252.67
20:17:26|37252.67
20:17:27|37252.67
20:17:28|37252.67
20:17:29|37252.67
20:17:30|37250.3
20:17:30|37250.3
20:17:31|37250.3
20:17:33|37250.3
20:17:34|37252.31
20:17:35|37252.31
20:17:36|37252.31
20:17:37|37252.81
20:17:37|37252.81
20:17:38|37253.22
20:17:39|37253.22
20:17:40|37254.02
20:17:42|37253.56
20:17:43|37253.98
20:17:44|37250.78
20:17:45|37251.54
20:17:46|37255.26
20:17:47|37255.26
20:17:49|37250.08
20:17:49|37250.08
20:17:51|37241.6
20:17:52|37241.6
20:17:53|37241.6
20:17:54|37249.94
20:17:55|37245.85
20:17:56|37245.42
20:17:57|37245.42
20:17:58|37241.6
20:17:59|37242.86
20:18:00|37247.41
20:18:01|37242.95
20:18:02|37242.95
20:18:03|37242.95
20:18:05|37244.5
20:18:05|37244.5
20:18:06|37244.5
20:18:08|37244.5
20:18:09|37244.5
20:18:10|37247.26
20:18:11|37247.26
20:18:12|37247.26
20:18:13|37242.38
20:18:14|37242.38
20:18:15|37242.38
20:18:16|37242.38
20:18:18|37242.38
20:18:18|37244.51
20:18:19|37244.51
20:18:20|37244.77
20:18:21|37244.77
20:18:22|37244.77
20:18:23|37258.56
20:18:24|37276.73
20:18:25|37291.5
20:18:26|37308.99
20:18:27|37309.39
20:18:28|37317.02
20:18:29|37317.02
20:18:30|37317.94
20:18:31|37328.62
20:18:32|37336.45
20:18:33|37334.95
20:18:34|37313.58
20:18:35|37313.58
20:18:36|37313.58
20:18:37|37341.93
20:18:38|37338.21
20:18:39|37336.01
20:18:40|37336.01
20:18:41|37328.79
20:18:42|37320.94
20:18:43|37320.94
20:18:44|37321.29
20:18:45|37321.29
20:18:46|37321.27
20:18:48|37321.27
20:18:49|37321.27
20:18:50|37311.38
20:18:52|37316.24
20:18:52|37316.24
20:18:53|37314.28
20:18:55|37314.28
20:18:55|37314.28
20:18:57|37314.28
20:18:57|37312.74
20:18:59|37312.74
20:19:00|37312.74
20:19:01|37309.52
20:19:02|37302.93
20:19:03|37302.93
20:19:04|37298.85
20:19:05|37298.85
20:19:06|37300.15
20:19:07|37302.57
20:19:08|37302.57
20:19:09|37302.57
20:19:10|37302.57
20:19:11|37302.57
20:19:12|37297.33
20:19:13|37294.42
20:19:14|37294.42
20:19:15|37275.72
20:19:16|37275.72
20:19:17|37283.89
20:19:18|37283.89
20:19:19|37286.79
20:19:20|37286.79
20:19:21|37285.98
20:19:22|37285.98
20:19:23|37281.33
20:19:24|37285.84
20:19:25|37281.34
20:19:26|37281.34
20:19:27|37281.34
20:19:28|37281.34
20:19:29|37281.34
20:19:30|37284.86
20:19:31|37284.86
20:19:32|37285.75
20:19:33|37285.75
20:19:34|37295.79
20:19:35|37296.41
20:19:36|37296.41
20:19:37|37286.58
20:19:38|37286.58
20:19:39|37286.58
20:19:40|37291.75
20:19:41|37291.75
20:19:42|37291.74
20:19:43|37291.17
20:19:44|37291.17
20:19:45|37288.23
20:19:47|37288.23
20:19:48|37288.23
20:19:49|37288.47
20:19:49|37288.67
20:19:51|37288.67
20:19:52|37288.67
20:19:53|37288.67
20:19:55|37290.97
20:19:55|37290.94
20:19:56|37290.94
20:19:58|37290.94
20:19:58|37290.94
20:20:00|37297.59
20:20:01|37297.59
20:20:01|37292.36
20:20:03|37285.69
20:20:04|37280.
20:20:04|37272.05
20:20:06|37259.71
20:20:07|37257.42
20:20:08|37257.3
20:20:09|37257.3
20:20:09|37257.3
20:20:11|37257.3
20:20:11|37257.3
20:20:13|37257.3
20:20:15|37251.26
20:20:15|37251.26
20:20:16|37251.26
20:20:17|37249.7
20:20:18|37254.61
20:20:19|37254.61
20:20:20|37259.64
20:20:21|37259.64
20:20:22|37259.64
20:20:23|37259.64
20:20:24|37259.64
20:20:25|37261.79
20:20:26|37261.79
20:20:27|37261.79
20:20:28|37252.88
20:20:29|37257.22
20:20:30|37259.02
20:20:31|37260.3
20:20:32|37260.3
20:20:33|37260.3
20:20:34|37262.96
20:20:35|37258.66
20:20:36|37258.66
20:20:37|37258.66
20:20:38|37258.66
20:20:39|37258.66
20:20:40|37260.04
20:20:41|37260.09
20:20:42|37273.33
20:20:43|37273.33
20:20:44|37273.33
20:20:45|37273.33
20:20:46|37273.33
20:20:47|37273.33
20:20:48|37273.33
20:20:50|37273.33
20:20:51|37273.33
20:20:52|37273.33
20:20:53|37273.33
20:20:54|37261.49
20:20:55|37261.49
20:20:56|37261.88
20:20:57|37261.88
20:20:58|37261.88
20:20:59|37261.88
20:21:00|37259.79
20:21:02|37251.37
20:21:02|37251.37
20:21:03|37251.37
20:21:04|37258.21
20:21:05|37258.21
20:21:06|37266.25
20:21:07|37266.25
20:21:08|37266.25
20:21:09|37266.25
20:21:11|37266.26
20:21:12|37266.26
20:21:13|37266.26
20:21:14|37274.35
20:21:15|37272.48
20:21:16|37272.48
20:21:16|37272.48
20:21:18|37272.48
20:21:18|37272.48
20:21:19|37272.48
20:21:21|37272.48
20:21:22|37272.48
20:21:23|37272.82
20:21:24|37272.82
20:21:24|37272.82
20:21:26|37272.82
20:21:27|37272.82
20:21:28|37273.02
20:21:29|37266.87
20:21:30|37262.24
20:21:31|37262.24
20:21:32|37262.24
20:21:33|37265.47
20:21:34|37265.47
20:21:35|37265.2
20:21:36|37265.2
20:21:37|37258.63
20:21:38|37255.33
20:21:39|37251.31
20:21:40|37252.04
20:21:41|37252.04
20:21:42|37252.04
20:21:43|37252.04
20:21:44|37254.76
20:21:45|37254.56
20:21:46|37254.56
20:21:47|37254.56
20:21:48|37254.56
20:21:49|37251.37
20:21:50|37251.26
20:21:52|37251.27
20:21:53|37260.69
20:21:54|37260.69
20:21:55|37267.44
20:21:57|37267.44
20:21:58|37267.44
20:21:59|37269.74
20:22:00|37269.74
20:22:01|37269.74
20:22:02|37269.74
20:22:03|37259.47
20:22:04|37269.99
20:22:05|37266.27
20:22:06|37269.55
20:22:07|37269.55
20:22:08|37269.55
20:22:09|37269.55
20:22:10|37269.56
20:22:12|37269.56
20:22:12|37269.56
20:22:14|37269.56
20:22:14|37269.56
20:22:15|37269.56
20:22:16|37269.56
20:22:17|37269.56
20:22:18|37272.84
20:22:19|37273.67
20:22:20|37273.67
20:22:22|37273.67
20:22:23|37273.67
20:22:23|37273.67
20:22:25|37273.67
20:22:25|37273.67
20:22:26|37273.66
20:22:27|37273.66
20:22:29|37273.66
20:22:29|37273.66
20:22:30|37273.66
20:22:31|37273.66
20:22:33|37273.67
20:22:33|37273.66
20:22:34|37273.67
20:22:35|37271.14
20:22:37|37271.14
20:22:37|37268.06
20:22:39|37273.59
20:22:40|37273.59
20:22:40|37273.59
20:22:41|37273.59
20:22:42|37273.59
20:22:43|37273.59
20:22:44|37264.31
20:22:45|37264.31
20:22:47|37264.31
20:22:48|37264.31
20:22:48|37261.35
20:22:49|37264.39
20:22:50|37259.12
20:22:52|37259.48
20:22:53|37259.48
20:22:54|37251.62
20:22:56|37252.51
20:22:57|37252.51
20:22:57|37252.51
20:22:59|37253.48
20:22:59|37253.48
20:23:00|37253.48
20:23:02|37255.16
20:23:03|37251.58
20:23:04|37252.56
20:23:05|37252.56
20:23:06|37252.56
20:23:07|37251.57
20:23:08|37254.69
20:23:09|37242.95
20:23:10|37241.18
20:23:11|37241.18
20:23:12|37239.06
20:23:13|37239.06
20:23:14|37239.06
20:23:15|37241.5
20:23:16|37241.5
20:23:17|37241.5
20:23:18|37241.5
20:23:19|37240.5
20:23:20|37240.5
20:23:21|37240.5
20:23:22|37240.5
20:23:23|37240.5
20:23:24|37240.49
20:23:25|37245.09
20:23:26|37245.09
20:23:27|37249.97
20:23:28|37249.97
20:23:29|37249.11
20:23:30|37249.11
20:23:31|37244.95
20:23:32|37245.36
20:23:33|37235.2
20:23:34|37235.2
20:23:35|37235.2
20:23:36|37235.22
20:23:37|37242.
20:23:38|37250.31
20:23:39|37255.
20:23:40|37266.59
20:23:41|37266.59
20:23:42|37266.58
20:23:43|37266.57
20:23:44|37266.57
20:23:45|37266.57
20:23:46|37266.59
20:23:47|37266.59
20:23:48|37266.59
20:23:49|37266.59
20:23:50|37266.59
20:23:51|37266.59
20:23:52|37266.59
20:23:54|37266.59
20:23:55|37266.59
20:23:56|37266.59
20:23:58|37266.59
20:23:58|37266.59
20:23:59|37267.57
20:24:00|37267.57
20:24:02|37267.57
20:24:03|37267.57
20:24:03|37269.15
20:24:04|37269.15
20:24:06|37269.15
20:24:07|37269.15
20:24:08|37269.15
20:24:09|37268.45
20:24:10|37268.45
20:24:12|37270.46
20:24:12|37270.46
20:24:13|37268.46
20:24:14|37268.46
20:24:15|37268.45
20:24:16|37268.45
20:24:18|37268.45
20:24:18|37266.59
20:24:19|37266.59
20:24:20|37266.59
20:24:21|37266.59
20:24:22|37266.59
20:24:24|37266.59
20:24:24|37266.59
20:24:25|37268.16
20:24:27|37268.15
20:24:27|37268.1
20:24:28|37271.11
20:24:29|37276.84
20:24:30|37276.84
20:24:32|37276.84
20:24:32|37276.84
20:24:34|37276.84
20:24:35|37273.26
20:24:35|37273.3
20:24:37|37273.3
20:24:38|37273.3
20:24:38|37273.3
20:24:40|37273.29
20:24:41|37273.48
20:24:41|37273.48
20:24:42|37273.48
20:24:44|37277.29
20:24:44|37277.29
20:24:45|37277.29
20:24:46|37277.29
20:24:47|37277.29
20:24:48|37277.29
20:24:49|37274.11
20:24:51|37274.11
20:24:52|37274.11
20:24:52|37274.11
20:24:53|37274.11
20:24:55|37274.11
20:24:55|37279.82
20:24:57|37279.82
20:24:58|37291.75
20:24:58|37292.58
20:25:00|37292.58
20:25:02|37295.93
20:25:03|37278.94
20:25:04|37278.93
20:25:04|37278.93
20:25:06|37278.93
20:25:07|37278.93
20:25:08|37277.29
20:25:09|37277.29
20:25:10|37277.29
20:25:11|37277.29
20:25:12|37268.46
20:25:13|37268.46
20:25:14|37268.46
20:25:15|37268.46
20:25:16|37268.46
20:25:17|37268.45
20:25:18|37268.45
20:25:19|37268.45
20:25:20|37268.45
20:25:21|37268.45
20:25:22|37268.45
20:25:23|37268.45
20:25:24|37266.59
20:25:25|37268.61
20:25:26|37268.84
20:25:27|37268.84
20:25:28|37268.84
20:25:29|37268.84
20:25:30|37268.84
20:25:31|37270.94
20:25:32|37270.94
20:25:33|37266.63
20:25:34|37260.4
20:25:35|37260.4
20:25:36|37261.27
20:25:37|37268.55
20:25:38|37268.55
20:25:39|37268.55
20:25:41|37268.55
20:25:41|37268.55
20:25:42|37268.45
20:25:43|37270.3
20:25:44|37270.3
20:25:45|37270.3
20:25:46|37265.7
20:25:47|37269.07
20:25:48|37269.07
20:25:49|37264.48
20:25:50|37264.48
20:25:51|37269.81
20:25:52|37265.1
20:25:53|37258.61
20:25:55|37258.61
20:25:56|37256.05
20:25:58|37250.01
20:25:58|37250.01
20:25:59|37250.
20:26:01|37247.07
20:26:01|37247.07
20:26:03|37247.07
20:26:04|37239.41
20:26:05|37240.41
20:26:05|37240.41
20:26:07|37240.9
20:26:08|37240.9
20:26:09|37245.31
20:26:10|37247.81
20:26:11|37247.81
20:26:12|37258.95
20:26:12|37258.95
20:26:14|37258.95
20:26:15|37258.25
20:26:16|37258.25
20:26:17|37258.21
20:26:18|37258.21
20:26:19|37258.21
20:26:20|37258.71
20:26:21|37259.15
20:26:22|37258.93
20:26:23|37258.93
20:26:24|37258.93
20:26:25|37265.77
20:26:26|37265.77
20:26:27|37265.77
20:26:28|37265.77
20:26:29|37265.77
20:26:30|37265.77
20:26:32|37265.77
20:26:32|37257.65
20:26:33|37257.65
20:26:35|37257.65
20:26:35|37259.14
20:26:36|37259.14
20:26:37|37257.93
20:26:39|37257.93
20:26:39|37257.93
20:26:41|37257.93
20:26:41|37257.93
20:26:42|37257.93
20:26:43|37264.37
20:26:44|37264.37
20:26:46|37264.3
20:26:46|37270.23
20:26:47|37270.24
20:26:48|37272.6
20:26:49|37272.6
20:26:50|37272.6
20:26:51|37270.89
20:26:52|37272.57
20:26:53|37272.57
20:26:54|37272.57
20:26:56|37265.93
20:26:57|37268.92
20:26:58|37268.92
20:26:59|37268.92
20:27:01|37268.92
20:27:01|37268.92
20:27:03|37290.6
20:27:04|37286.85
20:27:05|37294.05
20:27:06|37286.85
20:27:07|37286.85
20:27:08|37286.85
20:27:09|37286.85
20:27:10|37294.05
20:27:12|37288.34
20:27:13|37288.29
20:27:14|37282.1
20:27:14|37282.11
20:27:15|37282.11
20:27:16|37282.11
20:27:17|37282.11
20:27:18|37282.11
20:27:20|37281.74
20:27:21|37281.74
20:27:21|37281.74
20:27:22|37281.75
20:27:23|37281.75
20:27:24|37281.75
20:27:25|37281.75
20:27:26|37281.74
20:27:28|37281.74
20:27:29|37281.74
20:27:29|37281.74
20:27:31|37281.74
20:27:32|37280.51
20:27:33|37280.51
20:27:34|37280.51
20:27:34|37280.51
20:27:36|37280.51
20:27:37|37280.51
20:27:38|37276.55
20:27:39|37276.6
20:27:39|37276.6
20:27:41|37276.6
20:27:41|37276.6
20:27:43|37285.57
20:27:44|37285.57
20:27:45|37285.57
20:27:46|37285.57
20:27:47|37285.57
20:27:47|37276.55
20:27:48|37276.55
20:27:49|37276.55
20:27:51|37276.55
20:27:52|37281.94
20:27:53|37281.94
20:27:54|37281.94
20:27:55|37278.66
20:27:55|37278.65
20:27:58|37278.65
20:27:58|37278.65
20:27:59|37276.72
20:28:00|37280.37
20:28:02|37286.48
20:28:03|37286.48
20:28:04|37291.95
20:28:05|37291.95
20:28:06|37291.94
20:28:07|37291.94
20:28:08|37291.94
20:28:08|37281.23
20:28:09|37281.23
20:28:10|37279.55
20:28:11|37279.55
20:28:12|37274.1
20:28:14|37274.1
20:28:15|37276.3
20:28:16|37280.81
20:28:16|37280.81
20:28:17|37280.81
20:28:18|37280.81
20:28:19|37285.74
20:28:20|37293.34
20:28:21|37293.34
20:28:23|37293.34
20:28:23|37293.34
20:28:24|37293.34
20:28:26|37301.88
20:28:27|37302.
20:28:28|37320.22
20:28:29|37332.98
20:28:30|37324.11
20:28:30|37323.78
20:28:31|37317.76
20:28:32|37317.76
20:28:33|37329.87
20:28:35|37332.11
20:28:35|37338.25
20:28:36|37338.25
20:28:37|37338.25
20:28:39|37332.08
20:28:40|37331.21
20:28:41|37331.21
20:28:42|37334.16
20:28:43|37334.16
20:28:44|37334.16
20:28:45|37334.16
20:28:46|37334.16
20:28:47|37336.47
20:28:48|37336.47
20:28:49|37336.47
20:28:50|37340.65
20:28:51|37329.
20:28:52|37340.65
20:28:52|37340.65
20:28:54|37340.3
20:28:55|37340.3
20:28:56|37340.3
20:28:56|37336.46
20:28:58|37336.46
20:29:00|37336.46
20:29:01|37335.53
20:29:01|37340.46
20:29:03|37340.33
20:29:04|37340.33
20:29:05|37341.1
20:29:06|37341.09
20:29:07|37341.1
20:29:07|37341.1
20:29:09|37341.1
20:29:10|37341.1
20:29:10|37341.1
20:29:12|37341.11
20:29:13|37342.62
20:29:14|37342.62
20:29:14|37349.66
20:29:16|37345.2
20:29:17|37345.2
20:29:17|37345.91
20:29:19|37345.91
20:29:20|37345.91
20:29:21|37355.94
20:29:22|37357.58
20:29:23|37352.77
20:29:24|37352.77
20:29:25|37352.21
20:29:26|37352.22
20:29:27|37356.6
20:29:28|37351.4
20:29:28|37354.73
20:29:30|37354.73
20:29:31|37354.73
20:29:31|37351.99
20:29:32|37351.99
20:29:34|37351.99
20:29:35|37351.99
20:29:36|37340.28
20:29:37|37340.28
20:29:37|37343.21
20:29:39|37343.21
20:29:40|37336.92
20:29:41|37341.78
20:29:42|37336.31
20:29:43|37336.31
20:29:44|37341.09
20:29:44|37341.09
20:29:46|37341.09
20:29:47|37336.68
20:29:48|37340.5
20:29:49|37340.5
20:29:49|37340.5
20:29:51|37340.5
20:29:52|37340.45
20:29:52|37340.45
20:29:54|37340.45
20:29:54|37340.45
20:29:56|37321.93
20:29:57|37321.93
20:29:57|37318.94
20:30:00|37318.94
20:30:00|37318.94
20:30:02|37312.55
20:30:03|37324.08
20:30:05|37324.45
20:30:05|37320.74
20:30:06|37317.11
20:30:07|37307.61
20:30:08|37302.82
20:30:09|37305.06
20:30:10|37305.06
20:30:11|37307.99
20:30:12|37299.27
20:30:13|37299.57
20:30:14|37299.57
20:30:15|37313.03
20:30:16|37313.03
20:30:17|37318.6
20:30:18|37318.6
20:30:19|37318.6
20:30:20|37324.26
20:30:21|37326.58
20:30:22|37326.58
20:30:24|37330.06
20:30:25|37330.06
20:30:26|37328.05
20:30:27|37328.89
20:30:28|37328.88
20:30:29|37328.88
20:30:29|37328.88
20:30:30|37328.86
20:30:32|37328.86
20:30:33|37332.06
20:30:34|37334.04
20:30:35|37334.04
20:30:35|37334.04
20:30:36|37334.04
20:30:38|37334.04
20:30:39|37331.47
20:30:40|37331.47
20:30:40|37332.69
20:30:41|37334.6
20:30:43|37334.6
20:30:43|37334.6
20:30:45|37340.
20:30:45|37340.
20:30:47|37340.
20:30:48|37340.
20:30:49|37340.
20:30:50|37359.31
20:30:51|37359.31
20:30:52|37371.51
20:30:53|37371.5
20:30:54|37373.19
20:30:55|37373.19
20:30:56|37369.83
20:30:57|37370.36
20:30:58|37370.36
20:30:59|37370.36
20:31:01|37368.14
20:31:02|37366.36
20:31:02|37366.36
20:31:04|37373.85
20:31:04|37373.85
20:31:06|37373.71
20:31:07|37371.5
20:31:08|37369.64
20:31:09|37369.65
20:31:10|37369.64
20:31:11|37369.64
20:31:12|37380.17
20:31:13|37376.23
20:31:14|37376.23
20:31:15|37372.85
20:31:16|37373.19
20:31:17|37373.19
20:31:18|37372.96
20:31:19|37373.34
20:31:20|37373.34
20:31:21|37378.02
20:31:22|37378.19
20:31:23|37381.91
20:31:24|37381.91
20:31:25|37379.34
20:31:26|37377.48
20:31:27|37384.77
20:31:28|37384.77
20:31:29|37384.77
20:31:30|37384.77
20:31:31|37384.95
20:31:32|37386.51
20:31:33|37386.51
20:31:34|37382.01
20:31:35|37382.01
20:31:36|37382.01
20:31:37|37382.01
20:31:38|37381.18
20:31:39|37381.18
20:31:40|37376.26
20:31:41|37376.26
20:31:42|37376.26
20:31:43|37370.
20:31:44|37370.
20:31:45|37370.
20:31:46|37375.88
20:31:47|37378.83
20:31:48|37381.16
20:31:49|37379.84
20:31:50|37379.84
20:31:51|37379.84
20:31:52|37385.55
20:31:53|37377.46
20:31:54|37377.46
20:31:55|37394.58
20:31:56|37394.58
20:31:57|37394.59
20:31:58|37388.67
20:31:59|37388.67
20:32:00|37385.07
20:32:02|37380.01
20:32:03|37378.84
20:32:04|37378.84
20:32:05|37384.04
20:32:06|37384.25
20:32:06|37384.25
20:32:08|37384.25
20:32:09|37384.16
20:32:10|37384.16
20:32:10|37384.16
20:32:11|37391.17
20:32:12|37394.84
20:32:14|37394.84
20:32:15|37395.04
20:32:16|37395.04
20:32:17|37395.04
20:32:19|37388.62
20:32:20|37388.62
20:32:20|37388.62
20:32:22|37388.62
20:32:22|37388.63
20:32:23|37393.63
20:32:24|37389.03
20:32:25|37389.03
20:32:26|37389.03
20:32:28|37389.03
20:32:28|37389.03
20:32:29|37392.09
20:32:30|37392.09
20:32:31|37393.89
20:32:33|37393.89
20:32:33|37393.89
20:32:34|37383.37
20:32:35|37385.08
20:32:36|37385.09
20:32:37|37381.92
20:32:38|37383.9
20:32:39|37380.08
20:32:40|37381.73
20:32:41|37383.77
20:32:42|37383.78
20:32:44|37383.77
20:32:44|37383.77
20:32:46|37383.77
20:32:46|37383.77
20:32:47|37383.77
20:32:48|37383.77
20:32:50|37383.77
20:32:50|37383.88
20:32:51|37387.79
20:32:52|37395.22
20:32:53|37395.22
20:32:54|37395.22
20:32:56|37395.22
20:32:57|37395.22
20:32:58|37395.22
20:32:59|37395.22
20:33:00|37391.29
20:33:01|37391.29
20:33:03|37391.3
20:33:04|37394.91
20:33:05|37395.22
20:33:06|37390.69
20:33:07|37386.93
20:33:08|37387.14
20:33:09|37387.14
20:33:10|37387.69
20:33:11|37384.28
20:33:12|37384.28
20:33:13|37380.2
20:33:14|37383.37
20:33:15|37383.37
20:33:16|37383.37
20:33:17|37389.48
20:33:18|37385.97
20:33:19|37385.86
20:33:20|37385.86
20:33:21|37385.86
20:33:22|37385.86
20:33:23|37385.86
20:33:24|37385.86
20:33:26|37385.86
20:33:26|37391.19
20:33:27|37395.24
20:33:28|37400.08
20:33:29|37400.08
20:33:30|37400.08
20:33:32|37408.3
20:33:32|37399.96
20:33:34|37394.49
20:33:35|37398.63
20:33:36|37398.63
20:33:37|37398.63
20:33:38|37398.63
20:33:39|37398.09
20:33:39|37398.45
20:33:41|37398.46
20:33:41|37398.45
20:33:43|37398.45
20:33:44|37423.67
20:33:45|37432.25
20:33:46|37431.35
20:33:47|37428.5
20:33:47|37428.5
20:33:49|37428.5
20:33:50|37428.5
20:33:51|37428.5
20:33:52|37429.57
20:33:53|37423.08
20:33:53|37423.08
20:33:55|37419.5
20:33:56|37418.
20:33:57|37419.15
20:33:58|37419.15
20:33:58|37419.15
20:34:00|37422.39
20:34:00|37424.89
20:34:02|37424.89
20:34:03|37425.38
20:34:05|37425.38
20:34:06|37425.38
20:34:07|37414.53
20:34:08|37414.53
20:34:09|37414.53
20:34:09|37427.7
20:34:11|37427.7
20:34:12|37434.04
20:34:13|37434.04
20:34:14|37434.04
20:34:15|37434.04
20:34:16|37438.6
20:34:17|37445.02
20:34:18|37445.03
20:34:20|37449.53
20:34:21|37449.53
20:34:21|37449.53
20:34:23|37447.39
20:34:23|37445.2
20:34:24|37445.2
20:34:26|37445.2
20:34:26|37425.78
20:34:27|37420.08
20:34:28|37420.09
20:34:29|37427.26
20:34:30|37427.26
20:34:31|37419.75
20:34:33|37419.75
20:34:33|37419.75
20:34:34|37419.75
20:34:35|37423.85
20:34:36|37423.85
20:34:37|37423.85
20:34:38|37423.85
20:34:40|37423.85
20:34:40|37413.46
20:34:41|37413.46
20:34:43|37413.46
20:34:44|37413.46
20:34:44|37415.04
20:34:45|37415.04
20:34:46|37415.04
20:34:48|37415.04
20:34:48|37415.04
20:34:49|37417.94
20:34:50|37417.94
20:34:52|37423.67
20:34:52|37423.67
20:34:53|37420.3
20:34:54|37420.3
20:34:55|37420.3
20:34:56|37420.3
20:34:57|37420.3
20:34:58|37420.3
20:35:00|37420.28
20:35:00|37420.3
20:35:01|37420.3
20:35:02|37427.37
20:35:03|37427.37
20:35:04|37424.57
20:35:06|37434.22
20:35:08|37428.97
20:35:08|37428.97
20:35:09|37425.
20:35:11|37425.
20:35:12|37425.
20:35:13|37425.
20:35:14|37414.3
20:35:15|37416.01
20:35:16|37419.79
20:35:17|37419.79
20:35:18|37421.76
20:35:19|37416.58
20:35:20|37416.59
20:35:21|37416.59
20:35:22|37416.59
20:35:23|37416.59
20:35:24|37416.59
20:35:25|37416.59
20:35:26|37410.88
20:35:27|37410.88
20:35:28|37410.88
20:35:29|37412.95
20:35:30|37412.95
20:35:31|37410.3
20:35:32|37410.3
20:35:33|37410.64
20:35:34|37410.64
20:35:35|37410.64
20:35:36|37413.6
20:35:37|37419.77
20:35:38|37419.57
20:35:39|37414.19
20:35:40|37414.19
20:35:41|37418.41
20:35:42|37418.41
20:35:43|37418.41
20:35:44|37418.41
20:35:45|37418.41
20:35:46|37424.81
20:35:47|37424.81
20:35:48|37421.8
20:35:49|37415.63
20:35:50|37409.43
20:35:51|37414.14
20:35:52|37414.14
20:35:53|37414.14
20:35:54|37408.77
20:35:55|37408.77
20:35:56|37408.77
20:35:57|37408.77
20:35:58|37408.77
20:35:59|37403.67
20:36:00|37413.04
20:36:01|37404.18
20:36:02|37410.44
20:36:03|37410.44
20:36:04|37412.82
20:36:06|37415.37
20:36:07|37415.37
20:36:08|37415.37
20:36:08|37403.07
20:36:10|37403.07
20:36:10|37403.07
20:36:12|37403.07
20:36:13|37403.07
20:36:13|37403.58
20:36:14|37404.04
20:36:15|37404.04
20:36:16|37401.07
20:36:17|37401.07
20:36:19|37401.07
20:36:19|37400.01
20:36:21|37400.01
20:36:21|37400.01
20:36:23|37401.39
20:36:24|37400.28
20:36:25|37400.28
20:36:26|37400.28
20:36:27|37400.28
20:36:28|37403.58
20:36:29|37403.58
20:36:30|37403.58
20:36:31|37407.18
20:36:32|37406.22
20:36:33|37402.57
20:36:34|37402.81
20:36:35|37402.81
20:36:36|37403.96
20:36:37|37404.69
20:36:38|37403.08
20:36:39|37400.81
20:36:40|37400.
20:36:41|37400.
20:36:42|37400.
20:36:43|37400.
20:36:44|37394.54
20:36:45|37394.54
20:36:46|37394.54
20:36:47|37394.54
20:36:48|37395.91
20:36:49|37395.91
20:36:50|37396.65
20:36:51|37394.02
20:36:52|37395.85
20:36:53|37395.85
20:36:54|37395.85
20:36:55|37390.59
20:36:56|37390.63
20:36:57|37390.63
20:36:58|37390.63
20:36:59|37390.64
20:37:00|37400.7
20:37:01|37400.7
20:37:02|37403.23
20:37:03|37411.67
20:37:04|37411.67
20:37:06|37411.67
20:37:07|37411.67
20:37:08|37411.67
20:37:09|37411.67
20:37:10|37411.67
20:37:11|37402.42
20:37:12|37402.42
20:37:13|37408.03
20:37:15|37408.03
20:37:15|37408.03
20:37:16|37408.03
20:37:18|37400.96
20:37:18|37394.78
20:37:19|37394.78
20:37:20|37394.78
20:37:21|37394.78
20:37:22|37394.78
20:37:23|37394.78
20:37:24|37397.2
20:37:25|37397.19
20:37:26|37389.9
20:37:27|37387.05
20:37:28|37381.54
20:37:29|37381.54
20:37:30|37381.54
20:37:31|37382.91
20:37:32|37377.62
20:37:33|37385.5
20:37:34|37390.14
20:37:35|37390.14
20:37:36|37392.21
20:37:37|37392.21
20:37:38|37390.12
20:37:39|37390.12
20:37:40|37390.12
20:37:41|37390.12
20:37:42|37392.22
20:37:43|37391.48
20:37:44|37391.48
20:37:45|37391.49
20:37:46|37391.48
20:37:48|37395.2
20:37:48|37393.48
20:37:49|37393.03
20:37:50|37393.03
20:37:51|37393.
20:37:52|37393.
20:37:53|37393.
20:37:54|37393.
20:37:55|37393.
20:37:56|37387.82
20:37:57|37385.85
20:37:58|37385.85
20:37:59|37385.89
20:38:00|37385.89
20:38:01|37385.89
20:38:02|37385.89
20:38:04|37385.03
20:38:04|37385.03
20:38:06|37385.01
20:38:07|37385.
20:38:09|37385.01
20:38:10|37379.49
20:38:11|37383.91
20:38:11|37384.99
20:38:13|37390.56
20:38:14|37390.56
20:38:15|37395.07
20:38:16|37393.19
20:38:17|37394.05
20:38:18|37394.05
20:38:19|37390.
20:38:20|37393.11
20:38:21|37388.07
20:38:22|37392.42
20:38:23|37386.1
20:38:24|37381.62
20:38:25|37371.56
20:38:26|37368.65
20:38:27|37368.65
20:38:28|37368.65
20:38:29|37360.56
20:38:30|37360.56
20:38:31|37360.56
20:38:32|37360.56
20:38:33|37369.26
20:38:34|37364.
20:38:35|37364.26
20:38:36|37364.26
20:38:37|37366.19
20:38:38|37366.19
20:38:39|37366.19
20:38:40|37359.91
20:38:41|37350.14
20:38:42|37350.14
20:38:43|37354.05
20:38:44|37348.02
20:38:45|37348.02
20:38:46|37364.23
20:38:47|37364.23
20:38:48|37364.23
20:38:49|37364.23
20:38:50|37364.23
20:38:51|37364.23
20:38:52|37364.06
20:38:53|37364.05
20:38:54|37359.2
20:38:55|37359.84
20:38:56|37359.84
20:38:57|37359.84
20:38:58|37359.85
20:38:59|37359.85
20:39:00|37358.74
20:39:02|37362.6
20:39:02|37362.33
20:39:03|37364.21
20:39:04|37364.39
20:39:05|37379.79
20:39:06|37383.5
20:39:08|37383.5
20:39:09|37383.5
20:39:11|37379.81
20:39:12|37368.88
20:39:13|37371.23
20:39:13|37371.23
20:39:14|37371.23
20:39:16|37371.23
20:39:16|37371.23
20:39:17|37370.08
20:39:18|37370.08
20:39:20|37370.08
20:39:20|37370.08
20:39:22|37370.08
20:39:22|37370.08
20:39:23|37370.08
20:39:24|37365.7
20:39:26|37365.7
20:39:26|37365.7
20:39:27|37365.7
20:39:29|37365.7
20:39:29|37365.7
20:39:30|37365.01
20:39:31|37363.12
20:39:32|37363.12
20:39:33|37363.12
20:39:35|37356.4
20:39:36|37361.27
20:39:37|37361.27
20:39:38|37361.27
20:39:39|37361.27
20:39:40|37361.27
20:39:42|37365.52
20:39:42|37365.52
20:39:43|37365.52
20:39:44|37365.52
20:39:45|37365.52
20:39:46|37365.52
20:39:47|37365.52
20:39:48|37374.86
20:39:49|37374.86
20:39:50|37374.86
20:39:51|37374.86
20:39:52|37374.86
20:39:53|37387.75
20:39:54|37384.7
20:39:56|37370.92
20:39:57|37370.92
20:39:57|37370.92
20:39:59|37372.15
20:39:59|37372.15
20:40:00|37367.96
20:40:01|37367.96
20:40:02|37367.96
20:40:03|37365.61
20:40:04|37358.02
20:40:05|37358.85
20:40:06|37353.88
20:40:07|37347.96
20:40:09|37350.35
20:40:11|37358.38
20:40:11|37354.57
20:40:12|37354.54
20:40:14|37350.19
20:40:15|37350.2
20:40:16|37350.2
20:40:17|37350.2
20:40:18|37349.46
20:40:19|37353.33
20:40:19|37353.33
20:40:20|37353.33
20:40:21|37353.15
20:40:23|37353.15
20:40:24|37350.77
20:40:25|37348.41
20:40:26|37344.41
20:40:27|37344.41
20:40:28|37342.12
20:40:29|37342.12
20:40:30|37342.14
20:40:31|37342.14
20:40:32|37349.94
20:40:33|37342.51
20:40:34|37343.44
20:40:35|37343.44
20:40:36|37344.93
20:40:37|37352.89
20:40:38|37356.62
20:40:39|37356.55
20:40:40|37352.59
20:40:41|37355.16
20:40:42|37355.48
20:40:43|37355.48
20:40:44|37355.48
20:40:45|37355.48
20:40:46|37355.48
20:40:47|37355.48
20:40:48|37355.48
20:40:49|37359.5
20:40:50|37359.5
20:40:51|37359.5
20:40:52|37364.53
20:40:53|37356.26
20:40:54|37356.26
20:40:55|37355.14
20:40:56|37349.15
20:40:57|37349.15
20:40:58|37350.11
20:40:59|37350.12
20:41:00|37351.73
20:41:01|37346.72
20:41:03|37346.72
20:41:03|37346.72
20:41:04|37344.3
20:41:05|37344.3
20:41:06|37344.3
20:41:07|37344.3
20:41:08|37344.3
20:41:10|37344.3
20:41:11|37342.12
20:41:12|37342.11
20:41:13|37342.11
20:41:14|37342.11
20:41:15|37342.12
20:41:16|37342.12
20:41:18|37345.21
20:41:19|37347.09
20:41:20|37347.09
20:41:21|37346.45
20:41:21|37346.42
20:41:23|37349.98
20:41:24|37342.12
20:41:25|37342.13
20:41:25|37342.13
20:41:26|37346.06
20:41:27|37346.06
20:41:29|37347.03
20:41:30|37347.03
20:41:30|37347.03
20:41:32|37353.33
20:41:32|37356.16
20:41:33|37359.69
20:41:34|37359.7
20:41:36|37359.69
20:41:36|37359.69
20:41:38|37359.4
20:41:39|37362.19
20:41:40|37362.19
20:41:40|37362.19
20:41:42|37356.51
20:41:43|37356.51
20:41:43|37356.51
20:41:45|37356.51
20:41:45|37356.51
20:41:47|37356.51
20:41:47|37356.51
20:41:49|37356.51
20:41:49|37356.51
20:41:51|37356.51
20:41:51|37352.6
20:41:53|37352.6
20:41:54|37358.08
20:41:54|37352.58
20:41:55|37352.62
20:41:56|37352.62
20:41:57|37352.62
20:41:59|37360.01
20:42:00|37360.01
20:42:01|37363.17
20:42:02|37363.17
20:42:03|37359.38
20:42:04|37349.23
20:42:05|37349.23
20:42:06|37346.81
20:42:08|37346.81
20:42:08|37346.81
20:42:09|37341.71
20:42:11|37342.12
20:42:12|37342.17
20:42:13|37339.36
20:42:14|37345.68
20:42:15|37345.68
20:42:16|37345.68
20:42:17|37345.68
20:42:18|37345.68
20:42:19|37345.68
20:42:20|37345.68
20:42:22|37345.62
20:42:22|37345.62
20:42:23|37345.62
20:42:24|37345.62
20:42:25|37345.62
20:42:26|37345.62
20:42:27|37345.62
20:42:28|37345.62
20:42:29|37345.62
20:42:30|37345.62
20:42:31|37354.19
20:42:33|37354.19
20:42:34|37354.19
20:42:35|37354.19
20:42:36|37363.17
20:42:37|37363.17
20:42:38|37363.17
20:42:39|37363.17
20:42:40|37363.17
20:42:41|37359.54
20:42:42|37360.14
20:42:43|37360.14
20:42:44|37363.17
20:42:45|37363.17
20:42:46|37356.4
20:42:47|37356.11
20:42:48|37356.11
20:42:48|37356.11
20:42:49|37356.11
20:42:51|37356.11
20:42:52|37356.11
20:42:52|37359.72
20:42:54|37359.72
20:42:55|37351.99
20:42:56|37352.01
20:42:57|37351.97
20:42:58|37351.97
20:42:59|37351.97
20:42:59|37351.97
20:43:01|37351.97
20:43:02|37351.97
20:43:03|37351.97
20:43:03|37351.97
20:43:05|37362.
20:43:06|37362.
20:43:07|37362.
20:43:08|37353.89
20:43:09|37359.39
20:43:10|37359.39
20:43:11|37365.31
20:43:13|37361.62
20:43:14|37361.62
20:43:15|37368.27
20:43:16|37368.27
20:43:17|37368.35
20:43:18|37368.35
20:43:19|37368.35
20:43:20|37371.36
20:43:21|37376.91
20:43:22|37376.91
20:43:23|37387.34
20:43:24|37387.32
20:43:25|37387.87
20:43:26|37387.87
20:43:27|37378.16
20:43:28|37378.16
20:43:29|37378.16
20:43:30|37382.66
20:43:31|37382.66
20:43:32|37382.66
20:43:33|37382.66
20:43:34|37382.66
20:43:35|37381.13
20:43:36|37381.13
20:43:37|37380.95
20:43:38|37380.92
20:43:39|37380.92
20:43:40|37384.71
20:43:41|37389.74
20:43:42|37389.74
20:43:43|37389.74
20:43:44|37389.74
20:43:45|37389.74
20:43:46|37389.74
20:43:47|37382.99
20:43:48|37382.99
20:43:49|37382.99
20:43:50|37389.54
20:43:51|37389.54
20:43:52|37387.8
20:43:53|37387.8
20:43:54|37387.8
20:43:55|37382.9
20:43:56|37384.29
20:43:57|37384.29
20:43:58|37384.29
20:44:00|37384.29
20:44:01|37384.29
20:44:01|37384.29
20:44:02|37384.29
20:44:04|37381.41
20:44:05|37385.4
20:44:06|37385.4
20:44:07|37381.18
20:44:08|37381.18
20:44:09|37381.18
20:44:10|37381.18
20:44:11|37390.11
20:44:12|37390.11
20:44:14|37388.24
20:44:15|37388.24
20:44:16|37388.24
20:44:17|37384.74
20:44:18|37384.74
20:44:19|37384.74
20:44:20|37384.74
20:44:21|37384.94
20:44:22|37384.94
20:44:23|37384.76
20:44:24|37384.78
20:44:25|37384.78
20:44:26|37384.78
20:44:27|37386.65
20:44:28|37386.65
20:44:29|37387.18
20:44:30|37387.18
20:44:31|37388.11
20:44:32|37388.11
20:44:33|37388.11
20:44:34|37388.07
20:44:35|37388.07
20:44:36|37388.06
20:44:37|37388.06
20:44:38|37386.3
20:44:39|37384.74
20:44:40|37384.74
20:44:41|37384.74
20:44:42|37384.74
20:44:43|37379.58
20:44:44|37379.58
20:44:45|37384.03
20:44:46|37384.07
20:44:47|37384.07
20:44:48|37384.07
20:44:49|37384.07
20:44:50|37384.94
20:44:51|37384.94
20:44:52|37384.94
20:44:53|37384.94
20:44:54|37384.94
20:44:55|37384.94
20:44:56|37384.94
20:44:57|37384.94
20:44:58|37384.94
20:44:59|37384.94
20:45:00|37384.87
20:45:01|37385.13
20:45:02|37383.81
20:45:03|37382.38
20:45:04|37382.38
20:45:05|37381.44
20:45:06|37382.35
20:45:07|37367.46
20:45:08|37359.49
20:45:09|37357.37
20:45:10|37360.77
20:45:11|37360.77
20:45:12|37360.13
20:45:13|37366.51
20:45:14|37375.07
20:45:15|37375.07
20:45:16|37375.07
20:45:18|37367.57
20:45:19|37367.57
20:45:19|37367.57
20:45:20|37367.57
20:45:21|37367.57
20:45:23|37364.65
20:45:24|37364.65
20:45:24|37364.65
20:45:25|37366.54
20:45:27|37366.54
20:45:27|37366.54
20:45:29|37366.54
20:45:29|37360.38
20:45:30|37360.38
20:45:32|37360.38
20:45:33|37360.38
20:45:34|37360.38
20:45:34|37361.86
20:45:35|37361.86
20:45:37|37361.86
20:45:38|37364.09
20:45:38|37365.17
20:45:40|37365.17
20:45:40|37370.29
20:45:41|37370.29
20:45:42|37369.02
20:45:43|37369.02
20:45:44|37369.02
20:45:45|37369.02
20:45:47|37369.02
20:45:48|37369.02
20:45:48|37361.86
20:45:49|37361.86
20:45:50|37361.86
20:45:51|37361.86
20:45:52|37361.86
20:45:53|37361.86
20:45:54|37349.35
20:45:55|37349.35
20:45:56|37349.35
20:45:57|37349.35
20:45:58|37349.35
20:45:59|37350.28
20:46:00|37350.28
20:46:01|37350.28
20:46:02|37350.28
20:46:03|37346.36
20:46:04|37346.36
20:46:05|37346.36
20:46:06|37348.07
20:46:07|37346.65
20:46:08|37346.65
20:46:09|37346.92
20:46:11|37346.92
20:46:11|37346.92
20:46:12|37346.92
20:46:14|37346.92
20:46:15|37346.92
20:46:15|37346.92
20:46:16|37356.19
20:46:18|37354.67
20:46:20|37354.67
20:46:20|37354.67
20:46:21|37354.67
20:46:22|37356.48
20:46:23|37356.48
20:46:24|37356.48
20:46:25|37360.35
20:46:26|37361.62
20:46:27|37366.53
20:46:29|37366.53
20:46:29|37366.53
20:46:30|37366.09
20:46:31|37366.02
20:46:32|37366.02
20:46:33|37366.7
20:46:34|37366.7
20:46:35|37366.7
20:46:36|37366.7
20:46:37|37366.7
20:46:38|37366.7
20:46:40|37366.7
20:46:40|37366.7
20:46:41|37363.18
20:46:42|37363.17
20:46:43|37353.41
20:46:44|37353.41
20:46:45|37353.41
20:46:46|37353.41
20:46:47|37353.41
20:46:48|37353.41
20:46:49|37353.41
20:46:50|37358.02
20:46:51|37358.02
20:46:52|37358.02
20:46:53|37357.98
20:46:54|37357.98
20:46:56|37357.97
20:46:56|37353.86
20:46:57|37356.07
20:46:58|37356.06
20:46:59|37350.23
20:47:00|37350.23
20:47:01|37350.23
20:47:02|37350.23
20:47:03|37350.23
20:47:04|37350.23
20:47:05|37350.23
20:47:06|37350.23
20:47:07|37350.23
20:47:08|37350.24
20:47:09|37350.24
20:47:10|37350.24
20:47:11|37350.24
20:47:12|37350.24
20:47:13|37350.24
20:47:14|37350.24
20:47:16|37350.24
20:47:17|37350.24
20:47:18|37350.24
20:47:20|37350.24
20:47:20|37350.24
20:47:21|37352.13
20:47:22|37352.13
20:47:24|37352.13
20:47:25|37352.13
20:47:26|37352.13
20:47:26|37353.19
20:47:28|37357.98
20:47:29|37357.98
20:47:30|37357.98
20:47:31|37357.98
20:47:32|37357.98
20:47:33|37357.98
20:47:34|37357.98
20:47:35|37357.98
20:47:36|37358.02
20:47:37|37358.02
20:47:38|37367.28
20:47:39|37367.28
20:47:40|37367.28
20:47:41|37367.28
20:47:42|37378.31
20:47:43|37378.31
20:47:44|37378.31
20:47:45|37378.31
20:47:46|37375.47
20:47:47|37375.47
20:47:48|37371.95
20:47:49|37371.95
20:47:50|37371.95
20:47:51|37371.95
20:47:52|37371.95
20:47:53|37371.95
20:47:54|37364.5
20:47:55|37364.5
20:47:56|37364.5
20:47:57|37364.5
20:47:58|37364.5
20:47:59|37364.5
20:48:00|37364.5
20:48:01|37367.25
20:48:02|37367.25
20:48:03|37367.25
20:48:04|37367.25
20:48:05|37362.88
20:48:06|37362.88
20:48:07|37358.47
20:48:08|37356.51
20:48:09|37356.51
20:48:10|37356.51
20:48:11|37363.43
20:48:12|37363.43
20:48:13|37363.43
20:48:14|37363.43
20:48:15|37363.43
20:48:16|37363.43
20:48:18|37363.43
20:48:20|37363.43
20:48:21|37363.43
20:48:21|37375.46
20:48:23|37375.46
20:48:23|37375.46
20:48:24|37375.46
20:48:26|37375.47
20:48:27|37375.47
20:48:28|37375.47
20:48:29|37375.47
20:48:30|37375.47
20:48:31|37375.47
20:48:31|37375.47
20:48:33|37381.38
20:48:33|37381.38
20:48:34|37381.39
20:48:35|37381.39
20:48:37|37381.39
20:48:37|37381.39
20:48:38|37381.39
20:48:40|37381.39
20:48:40|37393.17
20:48:41|37393.17
20:48:42|37391.35
20:48:44|37391.35
20:48:44|37391.35
20:48:45|37391.35
20:48:46|37391.35
20:48:48|37391.34
20:48:49|37391.34
20:48:50|37391.34
20:48:51|37391.33
20:48:52|37391.33
20:48:52|37391.33
20:48:54|37391.33
20:48:55|37391.34
20:48:55|37391.34
20:48:56|37391.34
20:48:58|37391.34
20:48:59|37391.35
20:48:59|37391.35
20:49:01|37391.35
20:49:02|37391.35
20:49:02|37391.35
20:49:04|37391.35
20:49:04|37391.35
20:49:06|37391.35
20:49:07|37391.35
20:49:07|37392.2
20:49:09|37392.2
20:49:10|37394.73
20:49:11|37394.73
20:49:12|37394.73
20:49:13|37396.23
20:49:14|37396.23
20:49:15|37392.27
20:49:16|37392.27
20:49:17|37392.27
20:49:19|37392.27
20:49:20|37392.27
20:49:22|37391.69
20:49:22|37391.69
20:49:23|37391.29
20:49:24|37391.3
20:49:25|37391.3
20:49:26|37391.3
20:49:27|37393.01
20:49:28|37393.01
20:49:29|37393.01
20:49:30|37393.01
20:49:31|37395.38
20:49:32|37395.36
20:49:33|37395.36
20:49:34|37395.36
20:49:35|37395.36
20:49:36|37396.2
20:49:37|37396.2
20:49:38|37396.2
20:49:39|37396.2
20:49:41|37396.2
20:49:41|37396.22
20:49:42|37396.22
20:49:43|37396.22
20:49:44|37393.3
20:49:45|37393.3
20:49:47|37393.3
20:49:48|37393.3
20:49:49|37393.3
20:49:51|37396.17
20:49:51|37396.17
20:49:52|37399.99
20:49:53|37399.99
20:49:54|37399.99
20:49:55|37399.97
20:49:56|37399.97
20:49:57|37399.97
20:49:58|37399.97
20:50:00|37399.97
20:50:00|37399.99
20:50:01|37397.14
20:50:03|37397.14
20:50:03|37397.14
20:50:04|37397.14
20:50:05|37398.45
20:50:07|37398.45
20:50:08|37398.45
20:50:09|37398.45
20:50:10|37398.45
20:50:11|37398.45
20:50:12|37399.99
20:50:13|37399.99
20:50:14|37399.99
20:50:15|37404.63
20:50:16|37410.
20:50:17|37410.
20:50:18|37411.69
20:50:19|37411.69
20:50:21|37414.53
20:50:22|37414.53
20:50:23|37423.66
20:50:24|37423.66
20:50:26|37420.01
20:50:26|37420.01
20:50:28|37422.83
20:50:28|37422.83
20:50:29|37423.67
20:50:30|37428.22
20:50:31|37429.04
20:50:32|37429.04
20:50:34|37428.97
20:50:35|37428.97
20:50:36|37427.53
20:50:37|37427.52
20:50:38|37427.52
20:50:38|37419.6
20:50:40|37419.6
20:50:41|37419.6
20:50:42|37418.24
20:50:43|37420.88
20:50:44|37420.88
20:50:45|37420.88
20:50:46|37423.46
20:50:47|37423.46
20:50:48|37420.
20:50:49|37422.15
20:50:50|37421.99
20:50:51|37427.95
20:50:52|37427.95
20:50:53|37427.95
20:50:54|37427.95
20:50:55|37427.95
20:50:56|37424.23
20:50:57|37424.23
20:50:58|37424.23
20:50:59|37424.21
20:51:00|37424.21
20:51:01|37424.03
20:51:02|37424.03
20:51:03|37424.03
20:51:04|37424.03
20:51:05|37422.97
20:51:06|37422.97
20:51:07|37420.05
20:51:08|37420.05
20:51:09|37420.05
20:51:10|37420.05
20:51:11|37420.05
20:51:12|37420.05
20:51:13|37420.05
20:51:14|37414.97
20:51:16|37414.97
20:51:17|37414.97
20:51:17|37414.97
20:51:18|37414.97
20:51:20|37414.97
20:51:21|37414.97
20:51:22|37416.28
20:51:23|37416.28
20:51:24|37414.97
20:51:25|37414.97
20:51:27|37414.97
20:51:28|37414.97
20:51:29|37414.97
20:51:31|37420.05
20:51:31|37420.05
20:51:32|37420.05
20:51:33|37420.05
20:51:34|37420.05
20:51:35|37420.05
20:51:36|37420.05
20:51:37|37420.05
20:51:39|37420.05
20:51:39|37407.43
20:51:41|37406.73
20:51:41|37407.95
20:51:43|37412.31
20:51:43|37408.07
20:51:44|37412.24
20:51:45|37411.13
20:51:46|37411.13
20:51:47|37411.13
20:51:48|37405.04
20:51:50|37405.04
20:51:51|37404.66
20:51:51|37404.66
20:51:52|37404.66
20:51:53|37400.57
20:51:54|37402.04
20:51:56|37402.04
20:51:56|37402.04
20:51:57|37402.04
20:51:59|37397.39
20:51:59|37392.27
20:52:00|37392.27
20:52:01|37392.27
20:52:02|37392.28
20:52:03|37392.28
20:52:04|37392.28
20:52:05|37392.28
20:52:06|37392.28
20:52:07|37392.28
20:52:08|37392.28
20:52:10|37392.28
20:52:10|37392.28
20:52:11|37392.28
20:52:12|37392.28
20:52:13|37392.28
20:52:15|37392.28
20:52:15|37392.28
20:52:16|37392.28
20:52:18|37392.28
20:52:18|37392.28
20:52:20|37392.28
20:52:21|37392.28
20:52:22|37391.
20:52:24|37391.
20:52:24|37391.
20:52:26|37391.
20:52:27|37391.
20:52:28|37391.01
20:52:29|37391.01
20:52:30|37391.01
20:52:31|37391.01
20:52:32|37391.
20:52:33|37391.
20:52:34|37388.41
20:52:35|37388.41
20:52:36|37388.41
20:52:37|37388.41
20:52:38|37388.41
20:52:39|37388.41
20:52:40|37388.42
20:52:41|37388.42
20:52:42|37388.4
20:52:43|37388.4
20:52:44|37381.38
20:52:45|37375.47
20:52:46|37375.47
20:52:47|37370.08
20:52:48|37370.07
20:52:49|37373.21
20:52:50|37373.21
20:52:51|37364.45
20:52:52|37364.45
20:52:53|37367.84
20:52:54|37367.84
20:52:55|37367.84
20:52:56|37367.84
20:52:57|37363.57
20:52:58|37363.57
20:52:59|37363.57
20:53:00|37363.57
20:53:01|37363.57
20:53:02|37363.57
20:53:03|37363.58
20:53:04|37363.58
20:53:05|37363.58
20:53:06|37363.58
20:53:07|37363.58
20:53:08|37363.58
20:53:09|37363.58
20:53:10|37363.85
20:53:11|37369.08
20:53:12|37375.26
20:53:13|37375.26
20:53:14|37375.26
20:53:15|37363.57
20:53:16|37357.29
20:53:17|37357.3
20:53:18|37356.51
20:53:19|37356.51
20:53:20|37356.51
20:53:21|37356.51
20:53:23|37356.51
20:53:24|37356.51
20:53:25|37353.27
20:53:27|37353.27
20:53:27|37351.95
20:53:28|37351.95
20:53:29|37351.95
20:53:30|37351.95
20:53:31|37351.95
20:53:32|37351.95
20:53:33|37351.95
20:53:34|37345.35
20:53:35|37338.74
20:53:36|37338.74
20:53:38|37340.8
20:53:39|37340.8
20:53:40|37340.8
20:53:41|37333.07
20:53:42|37333.07
20:53:43|37333.07
20:53:43|37333.07
20:53:45|37333.07
20:53:46|37333.07
20:53:47|37336.55
20:53:48|37336.56
20:53:48|37336.56
20:53:50|37330.82
20:53:51|37333.37
20:53:52|37333.37
20:53:52|37329.77
20:53:54|37329.77
20:53:55|37327.44
20:53:56|37330.93
20:53:57|37327.28
20:53:58|37325.42
20:53:59|37325.42
20:54:00|37325.42
20:54:01|37325.42
20:54:02|37323.15
20:54:03|37323.15
20:54:04|37320.12
20:54:05|37320.12
20:54:06|37320.12
20:54:08|37321.05
20:54:08|37321.05
20:54:10|37316.97
20:54:10|37316.97
20:54:11|37316.97
20:54:12|37316.97
20:54:13|37316.97
20:54:14|37314.89
20:54:15|37314.89
20:54:16|37315.94
20:54:17|37318.84
20:54:18|37318.84
20:54:19|37318.84
20:54:21|37318.67
20:54:22|37318.67
20:54:23|37318.67
20:54:25|37321.05
20:54:26|37321.05
20:54:27|37321.05
20:54:28|37317.92
20:54:29|37317.92
20:54:30|37318.9
20:54:31|37323.1
20:54:32|37333.72
20:54:33|37336.54
20:54:34|37336.54
20:54:35|37336.55
20:54:37|37336.54
20:54:37|37336.55
20:54:39|37336.55
20:54:39|37331.81
20:54:40|37331.81
20:54:42|37331.8
20:54:43|37331.8
20:54:44|37331.8
20:54:45|37331.8
20:54:46|37331.81
20:54:47|37331.8
20:54:48|37331.81
20:54:49|37331.81
20:54:50|37332.65
20:54:51|37332.65
20:54:52|37332.65
20:54:53|37332.65
20:54:54|37332.65
20:54:54|37335.72
20:54:55|37335.71
20:54:57|37335.71
20:54:58|37335.71
20:54:59|37335.71
20:55:00|37335.71
20:55:01|37335.71
20:55:02|37335.71
20:55:03|37335.74
20:55:03|37335.73
20:55:05|37335.73
20:55:05|37336.99
20:55:07|37336.99
20:55:07|37336.99
20:55:08|37322.62
20:55:10|37322.62
20:55:10|37319.79
20:55:11|37319.79
20:55:12|37319.79
20:55:14|37319.79
20:55:15|37316.8
20:55:16|37316.8
20:55:16|37316.8
20:55:18|37317.31
20:55:19|37317.29
20:55:20|37317.29
20:55:21|37317.29
20:55:22|37317.29
20:55:22|37317.29
20:55:24|37315.15
20:55:25|37309.
20:55:26|37309.
20:55:28|37302.1
20:55:29|37296.43
20:55:30|37298.74
20:55:32|37303.8
20:55:32|37303.8
20:55:33|37297.64
20:55:34|37303.46
20:55:36|37306.4
20:55:36|37305.96
20:55:37|37305.96
20:55:38|37305.96
20:55:39|37305.96
20:55:40|37305.96
20:55:42|37305.96
20:55:43|37305.97
20:55:43|37305.96
20:55:44|37305.96
20:55:45|37305.96
20:55:47|37305.97
20:55:47|37305.97
20:55:48|37305.97
20:55:49|37305.96
20:55:50|37305.96
20:55:51|37305.96
20:55:52|37305.97
20:55:54|37305.97
20:55:55|37305.97
20:55:56|37305.97
20:55:56|37305.97
20:55:57|37305.99
20:55:59|37305.99
20:55:59|37305.99
20:56:00|37305.99
20:56:01|37312.83
20:56:03|37313.58
20:56:03|37313.58
20:56:04|37315.64
20:56:05|37315.64
20:56:06|37315.64
20:56:07|37315.64
20:56:08|37315.64
20:56:10|37306.58
20:56:11|37306.57
20:56:12|37306.57
20:56:12|37306.57
20:56:13|37306.57
20:56:14|37306.57
20:56:15|37307.66
20:56:16|37310.98
20:56:17|37310.98
20:56:18|37315.28
20:56:20|37317.09
20:56:20|37317.09
20:56:21|37317.09
20:56:22|37317.09
20:56:23|37317.1
20:56:26|37316.84
20:56:26|37316.84
20:56:28|37316.84
20:56:29|37316.84
20:56:31|37316.84
20:56:32|37313.56
20:56:32|37313.56
20:56:34|37313.56
20:56:35|37316.45
20:56:36|37316.45
20:56:37|37316.45
20:56:38|37316.45
20:56:39|37316.45
20:56:40|37316.23
20:56:41|37316.23
20:56:41|37316.23
20:56:42|37316.23
20:56:44|37316.23
20:56:45|37317.24
20:56:46|37331.92
20:56:47|37331.92
20:56:48|37336.82
20:56:49|37336.99
20:56:50|37348.1
20:56:51|37342.71
20:56:52|37342.7
20:56:53|37342.7
20:56:54|37342.7
20:56:55|37342.71
20:56:56|37339.46
20:56:57|37329.13
20:56:57|37321.29
20:56:59|37323.35
20:57:00|37321.37
20:57:01|37321.37
20:57:01|37321.37
20:57:03|37321.37
20:57:04|37321.37
20:57:05|37325.02
20:57:05|37325.02
20:57:07|37325.02
20:57:07|37329.1
20:57:09|37329.1
20:57:10|37333.41
20:57:11|37334.25
20:57:12|37334.25
20:57:13|37331.23
20:57:14|37331.23
20:57:15|37331.23
20:57:16|37338.1
20:57:17|37338.1
20:57:18|37338.1
20:57:19|37338.1
20:57:20|37338.1
20:57:21|37338.1
20:57:22|37338.1
20:57:23|37344.08
20:57:24|37344.08
20:57:25|37344.08
20:57:27|37344.08
20:57:28|37344.08
20:57:29|37344.08
20:57:30|37343.6
20:57:31|37346.97
20:57:32|37350.
20:57:34|37355.7
20:57:34|37362.86
20:57:36|37362.86
20:57:36|37362.86
20:57:38|37362.86
20:57:39|37362.86
20:57:40|37361.01
20:57:41|37361.01
20:57:42|37361.01
20:57:43|37361.01
20:57:44|37361.01
20:57:45|37361.01
20:57:46|37353.52
20:57:47|37353.52
20:57:48|37359.18
20:57:48|37359.18
20:57:49|37359.18
20:57:51|37356.45
20:57:52|37357.71
20:57:53|37357.71
20:57:54|37357.71
20:57:55|37352.18
20:57:56|37352.18
20:57:57|37352.18
20:57:58|37352.18
20:57:59|37352.18
20:58:00|37352.18
20:58:01|37352.18
20:58:02|37352.18
20:58:03|37356.96
20:58:04|37365.24
20:58:05|37374.29
20:58:06|37374.33
20:58:07|37374.33
20:58:07|37374.33
20:58:09|37374.33
20:58:10|37381.37
20:58:11|37381.37
20:58:11|37381.37
20:58:13|37377.94
20:58:14|37379.03
20:58:15|37375.57
20:58:16|37374.22
20:58:17|37374.22
20:58:18|37366.85
20:58:19|37366.85
20:58:20|37366.85
20:58:21|37366.85
20:58:22|37355.3
20:58:23|37366.1
20:58:24|37362.76
20:58:25|37362.76
20:58:26|37367.14
20:58:28|37367.14
20:58:29|37367.14
20:58:30|37362.01
20:58:31|37359.85
20:58:32|37357.97
20:58:33|37357.97
20:58:34|37357.97
20:58:35|37357.97
20:58:36|37359.04
20:58:38|37362.63
20:58:39|37366.69
20:58:40|37364.42
20:58:41|37375.98
20:58:42|37378.83
20:58:43|37378.83
20:58:44|37378.83
20:58:45|37381.37
20:58:46|37381.37
20:58:47|37381.37
20:58:48|37381.37
20:58:49|37381.36
20:58:50|37381.36
20:58:51|37381.36
20:58:52|37381.37
20:58:53|37381.37
20:58:54|37381.37
20:58:55|37381.37
20:58:56|37381.9
20:58:57|37381.9
20:58:58|37383.98
20:58:59|37381.44
20:59:00|37381.44
20:59:01|37381.44
20:59:02|37381.44
20:59:03|37386.24
20:59:04|37384.3
20:59:05|37386.18
20:59:06|37391.76
20:59:07|37393.45
20:59:08|37399.98
20:59:09|37399.98
20:59:10|37400.
20:59:11|37400.
20:59:12|37406.32
20:59:13|37406.37
20:59:15|37406.37
20:59:15|37404.01
20:59:17|37404.01
20:59:17|37404.95
20:59:18|37403.97
20:59:20|37402.8
20:59:20|37402.8
20:59:21|37402.8
20:59:22|37403.38
20:59:23|37403.38
20:59:24|37403.38
20:59:26|37403.38
20:59:26|37403.38
20:59:28|37398.14
20:59:29|37398.14
20:59:30|37398.14
20:59:31|37398.14
20:59:32|37398.14
20:59:33|37398.16
20:59:34|37404.43
20:59:35|37413.25
20:59:37|37411.36
20:59:37|37411.36
20:59:38|37412.8
20:59:39|37415.99
20:59:40|37406.2
20:59:41|37406.31
20:59:43|37398.4
20:59:44|37390.29
20:59:45|37383.68
20:59:46|37383.68
20:59:47|37390.3
20:59:48|37394.57
20:59:49|37392.69
20:59:50|37392.69
20:59:51|37396.62
20:59:52|37396.62
20:59:53|37396.62
20:59:54|37396.62
20:59:55|37396.62
20:59:56|37390.04
20:59:57|37390.04
20:59:58|37390.04
20:59:59|37390.04
21:00:00|37390.04
21:00:01|37390.04
21:00:02|37374.42
21:00:03|37375.93
21:00:04|37375.93
21:00:05|37375.93
21:00:06|37374.32
21:00:07|37374.32
21:00:08|37375.99
21:00:09|37371.59
21:00:10|37366.97
21:00:11|37375.39
21:00:12|37368.62
21:00:13|37368.62
21:00:14|37368.62
21:00:15|37368.62
21:00:16|37368.62
21:00:17|37365.77
21:00:18|37368.91
21:00:19|37376.62
21:00:20|37373.54
21:00:21|37366.66
21:00:22|37369.63
21:00:23|37369.63
21:00:24|37372.14
21:00:25|37372.08
21:00:26|37371.9
21:00:27|37371.9
21:00:28|37371.9
21:00:29|37371.9
21:00:31|37368.05
21:00:32|37368.05
21:00:32|37368.05
21:00:34|37368.05
21:00:35|37365.78
21:00:36|37365.78
21:00:37|37365.78
21:00:38|37365.73
21:00:38|37357.97
21:00:39|37343.55
21:00:40|37343.55
21:00:42|37343.55
21:00:43|37334.07
21:00:44|37329.92
21:00:45|37329.92
21:00:46|37329.92
21:00:47|37329.92
21:00:48|37329.92
21:00:49|37329.92
21:00:50|37335.71
21:00:51|37335.71
21:00:52|37335.71
21:00:53|37335.71
21:00:54|37340.88
21:00:55|37340.88
21:00:56|37338.99
21:00:57|37338.99
21:00:58|37343.17
21:00:59|37344.69
21:01:00|37344.69
21:01:01|37345.17
21:01:02|37345.17
21:01:03|37343.43
21:01:04|37347.37
21:01:05|37342.96
21:01:07|37337.02
21:01:08|37337.02
21:01:08|37316.66
21:01:09|37316.66
21:01:10|37316.66
21:01:11|37316.66
21:01:12|37316.65
21:01:13|37320.89
21:01:14|37320.89
21:01:15|37322.92
21:01:16|37322.92
21:01:18|37322.92
21:01:18|37322.92
21:01:20|37322.92
21:01:20|37312.43
21:01:21|37314.34
21:01:22|37314.34
21:01:24|37314.34
21:01:24|37306.79
21:01:25|37306.79
21:01:26|37309.06
21:01:27|37309.06
21:01:28|37309.06
21:01:30|37303.73
21:01:31|37303.73
21:01:32|37303.73
21:01:33|37303.73
21:01:34|37305.53
21:01:35|37304.18
21:01:37|37305.73
21:01:38|37305.73
21:01:39|37308.56
21:01:40|37308.56
21:01:42|37302.67
21:01:43|37306.22
21:01:43|37306.22
21:01:45|37310.26
21:01:46|37310.26
21:01:47|37310.26
21:01:48|37306.58
21:01:49|37307.85
21:01:50|37307.59
21:01:51|37307.59
21:01:52|37307.16
21:01:53|37307.16
21:01:54|37307.16
21:01:55|37307.16
21:01:56|37308.78
21:01:57|37308.71
21:01:58|37308.71
21:01:59|37308.71
21:02:00|37308.71
21:02:01|37308.71
21:02:02|37303.16
21:02:03|37303.16
21:02:04|37303.16
21:02:05|37303.16
21:02:06|37303.17
21:02:07|37303.17
21:02:08|37300.3
21:02:09|37300.3
21:02:10|37300.3
21:02:11|37300.58
21:02:12|37300.58
21:02:13|37299.79
21:02:14|37299.78
21:02:15|37307.3
21:02:17|37304.11
21:02:17|37305.66
21:02:18|37303.17
21:02:19|37303.17
21:02:20|37294.92
21:02:21|37300.42
21:02:22|37295.82
21:02:23|37300.42
21:02:24|37300.42
21:02:25|37300.42
21:02:26|37300.42
21:02:27|37306.39
21:02:28|37306.39
21:02:29|37301.45
21:02:31|37302.72
21:02:32|37305.84
21:02:33|37305.84
21:02:34|37311.31
21:02:36|37311.31
21:02:36|37311.31
21:02:37|37311.31
21:02:38|37311.31
21:02:39|37311.31
21:02:41|37311.31
21:02:42|37311.31
21:02:42|37311.31
21:02:44|37311.31
21:02:45|37308.07
21:02:46|37303.86
21:02:47|37303.86
21:02:48|37307.1
21:02:49|37307.1
21:02:50|37307.1
21:02:51|37307.1
21:02:52|37307.1
21:02:53|37307.1
21:02:54|37307.1
21:02:55|37305.84
21:02:56|37305.84
21:02:57|37305.84
21:02:58|37311.21
21:02:59|37311.21
21:03:00|37311.21
21:03:01|37310.7
21:03:02|37314.34
21:03:03|37319.88
21:03:04|37328.96
21:03:05|37328.96
21:03:06|37345.55
21:03:08|37355.31
21:03:08|37356.21
21:03:09|37358.12
21:03:10|37358.12
21:03:11|37358.12
21:03:12|37358.12
21:03:13|37358.12
21:03:14|37347.13
21:03:15|37347.13
21:03:16|37343.12
21:03:17|37343.12
21:03:18|37343.12
21:03:19|37343.12
21:03:20|37348.48
21:03:21|37347.2
21:03:22|37347.2
21:03:23|37347.2
21:03:24|37347.2
21:03:25|37347.2
21:03:26|37350.69
21:03:27|37350.69
21:03:28|37355.
21:03:29|37352.86
21:03:30|37352.61
21:03:32|37352.61
21:03:33|37352.61
21:03:35|37352.61
21:03:36|37352.61
21:03:36|37352.61
21:03:37|37352.61
21:03:38|37352.61
21:03:40|37352.61
21:03:40|37352.61
21:03:42|37352.61
21:03:42|37353.25
21:03:44|37352.53
21:03:45|37347.35
21:03:46|37347.35
21:03:47|37346.4
21:03:47|37346.31
21:03:49|37346.31
21:03:50|37344.09
21:03:51|37344.09
21:03:52|37344.09
21:03:53|37344.09
21:03:54|37344.09
21:03:54|37350.96
21:03:56|37354.91
21:03:57|37354.91
21:03:58|37354.91
21:03:59|37354.91
21:04:00|37349.58
21:04:01|37349.58
21:04:02|37349.58
21:04:03|37349.58
21:04:04|37349.58
21:04:05|37349.58
21:04:06|37347.84
21:04:07|37347.84
21:04:08|37347.67
21:04:09|37347.66
21:04:10|37348.02
21:04:11|37348.02
21:04:12|37350.69
21:04:13|37350.69
21:04:14|37350.69
21:04:15|37348.74
21:04:16|37346.92
21:04:17|37346.79
21:04:18|37346.46
21:04:19|37346.46
21:04:20|37346.46
21:04:21|37346.46
21:04:22|37346.46
21:04:23|37346.45
21:04:24|37346.45
21:04:25|37344.92
21:04:26|37344.92
21:04:27|37345.68
21:04:28|37345.68
21:04:29|37347.98
21:04:30|37347.98
21:04:31|37347.98
21:04:32|37347.98
21:04:34|37350.08
21:04:35|37350.08
21:04:36|37353.16
21:04:37|37353.16
21:04:38|37353.16
21:04:39|37353.16
21:04:40|37351.98
21:04:41|37352.16
21:04:43|37362.67
21:04:43|37373.92
21:04:44|37379.5
21:04:46|37379.47
21:04:46|37379.47
21:04:47|37379.79
21:04:48|37379.79
21:04:49|37398.23
21:04:51|37401.84
21:04:52|37401.84
21:04:53|37410.96
21:04:54|37417.52
21:04:55|37415.63
21:04:56|37415.63
21:04:57|37408.04
21:04:58|37406.69
21:04:59|37393.8
21:05:00|37393.8
21:05:01|37393.8
21:05:02|37393.8
21:05:03|37393.8
21:05:04|37393.79
21:05:05|37393.79
21:05:06|37393.79
21:05:07|37393.79
21:05:08|37393.79
21:05:09|37382.26
21:05:10|37382.26
21:05:11|37382.26
21:05:12|37378.3
21:05:13|37381.74
21:05:14|37392.96
21:05:15|37391.12
21:05:16|37395.42
21:05:17|37395.42
21:05:18|37391.76
21:05:19|37391.76
21:05:20|37392.29
21:05:21|37404.24
21:05:22|37404.24
21:05:23|37404.24
21:05:24|37406.79
21:05:25|37406.79
21:05:26|37406.79
21:05:27|37406.79
21:05:28|37406.79
21:05:29|37403.44
21:05:30|37403.44
21:05:31|37417.17
21:05:32|37416.98
21:05:33|37416.98
21:05:35|37416.98
21:05:36|37420.
21:05:37|37420.
21:05:38|37429.
21:05:39|37429.
21:05:41|37429.
21:05:41|37429.
21:05:43|37428.99
21:05:44|37428.99
21:05:45|37428.99
21:05:45|37426.05
21:05:46|37423.39
21:05:48|37423.39
21:05:49|37423.13
21:05:50|37423.13
21:05:50|37423.13
21:05:51|37423.13
21:05:53|37423.13
21:05:54|37423.13
21:05:54|37423.13
21:05:55|37423.13
21:05:56|37423.13
21:05:57|37428.33
21:05:58|37428.33
21:05:59|37428.33
21:06:00|37428.93
21:06:01|37428.93
21:06:02|37425.09
21:06:03|37425.09
21:06:04|37425.09
21:06:06|37422.52
21:06:06|37422.52
21:06:08|37422.52
21:06:09|37422.52
21:06:09|37422.52
21:06:11|37422.52
21:06:12|37422.52
21:06:13|37422.52
21:06:14|37422.52
21:06:14|37424.96
21:06:16|37424.97
21:06:17|37424.97
21:06:18|37424.97
21:06:19|37424.97
21:06:20|37424.97
21:06:21|37424.97
21:06:22|37424.97
21:06:22|37428.96
21:06:24|37426.26
21:06:24|37426.26
21:06:26|37426.26
21:06:27|37428.26
21:06:28|37428.26
21:06:29|37428.26
21:06:30|37428.26
21:06:31|37424.89
21:06:32|37412.77
21:06:33|37412.77
21:06:34|37414.21
21:06:36|37416.17
21:06:36|37416.17
21:06:38|37416.96
21:06:38|37423.9
21:06:39|37423.9
21:06:41|37423.9
21:06:42|37423.9
21:06:43|37423.9
21:06:44|37423.9
21:06:45|37423.9
21:06:46|37422.55
21:06:48|37420.36
21:06:48|37420.36
21:06:49|37420.36
21:06:50|37416.66
21:06:51|37416.66
21:06:52|37419.82
21:06:54|37419.83
21:06:55|37419.82
21:06:55|37422.41
21:06:56|37422.41
21:06:57|37418.92
21:06:58|37418.92
21:06:59|37421.11
21:07:00|37421.9
21:07:01|37421.9
21:07:02|37421.9
21:07:04|37422.3
21:07:04|37421.51
21:07:05|37421.51
21:07:06|37423.3
21:07:07|37423.25
21:07:09|37423.25
21:07:09|37414.
21:07:10|37412.73
21:07:11|37408.35
21:07:12|37408.35
21:07:13|37406.88
21:07:14|37402.12
21:07:15|37402.12
21:07:16|37402.12
21:07:17|37407.91
21:07:18|37407.91
21:07:19|37429.
21:07:20|37429.
21:07:21|37429.
21:07:22|37429.
21:07:23|37429.
21:07:24|37428.99
21:07:25|37429.
21:07:26|37429.
21:07:27|37429.
21:07:28|37429.
21:07:30|37429.
21:07:30|37429.
21:07:31|37429.
21:07:32|37428.99
21:07:33|37428.99
21:07:35|37429.
21:07:36|37429.
21:07:37|37429.
21:07:38|37429.
21:07:39|37430.53
21:07:40|37436.97
21:07:41|37436.97
21:07:42|37436.97
21:07:43|37446.53
21:07:44|37457.46
21:07:45|37457.46
21:07:46|37457.46
21:07:47|37457.46
21:07:48|37466.
21:07:49|37466.
21:07:50|37468.19
21:07:52|37460.68
21:07:53|37460.92
21:07:53|37460.92
21:07:54|37462.68
21:07:55|37465.15
21:07:57|37461.05
21:07:58|37468.18
21:07:59|37467.34
21:07:59|37467.34
21:08:01|37467.34
21:08:02|37467.34
21:08:03|37474.93
21:08:04|37474.93
21:08:04|37473.23
21:08:06|37464.5
21:08:07|37464.5
21:08:08|37464.03
21:08:09|37463.92
21:08:10|37463.92
21:08:10|37463.92
21:08:12|37463.92
21:08:13|37463.92
21:08:14|37473.26
21:08:15|37473.27
21:08:15|37473.27
21:08:17|37473.27
21:08:18|37476.15
21:08:18|37476.15
21:08:19|37473.31
21:08:20|37473.31
21:08:22|37473.31
21:08:23|37476.15
21:08:24|37473.74
21:08:25|37473.74
21:08:25|37474.88
21:08:27|37474.88
21:08:27|37474.88
21:08:29|37468.85
21:08:29|37470.39
21:08:31|37468.49
21:08:31|37470.71
21:08:32|37470.71
21:08:34|37466.7
21:08:35|37466.7
21:08:36|37466.47
21:08:37|37466.47
21:08:39|37467.36
21:08:40|37467.36
21:08:41|37467.36
21:08:42|37471.84
21:08:44|37471.84
21:08:44|37471.84
21:08:45|37460.29
21:08:47|37458.06
21:08:48|37458.06
21:08:49|37458.06
21:08:49|37462.59
21:08:50|37462.59
21:08:52|37462.58
21:08:53|37462.58
21:08:54|37462.62
21:08:55|37462.62
21:08:56|37462.62
21:08:56|37464.74
21:08:58|37464.74
21:08:58|37464.74
21:08:59|37464.74
21:09:00|37464.74
21:09:01|37464.74
21:09:02|37464.74
21:09:03|37464.74
21:09:05|37464.74
21:09:05|37463.82
21:09:06|37463.81
21:09:08|37463.81
21:09:09|37463.81
21:09:10|37470.43
21:09:11|37470.43
21:09:12|37469.44
21:09:13|37472.31
21:09:14|37472.31
21:09:15|37472.31
21:09:16|37472.31
21:09:17|37472.31
21:09:18|37472.31
21:09:19|37472.31
21:09:20|37472.31
21:09:21|37472.31
21:09:22|37470.46
21:09:23|37470.46
21:09:24|37470.43
21:09:25|37467.27
21:09:26|37467.27
21:09:27|37467.27
21:09:28|37467.27
21:09:29|37467.27
21:09:30|37460.
21:09:31|37460.
21:09:32|37460.
21:09:33|37460.
21:09:34|37460.
21:09:35|37460.
21:09:36|37460.
21:09:37|37470.2
21:09:38|37470.2
21:09:39|37472.19
21:09:41|37472.19
21:09:41|37472.19
21:09:43|37472.19
21:09:44|37475.83
21:09:45|37475.83
21:09:46|37478.49
21:09:47|37478.49
21:09:48|37470.16
21:09:49|37465.2
21:09:51|37465.2
21:09:51|37465.2
21:09:52|37465.2
21:09:53|37468.98
21:09:54|37468.94
21:09:55|37468.94
21:09:56|37468.94
21:09:57|37468.94
21:09:58|37468.94
21:09:59|37468.94
21:10:00|37465.93
21:10:01|37465.93
21:10:02|37467.39
21:10:03|37467.39
21:10:04|37471.55
21:10:05|37466.13
21:10:06|37466.13
21:10:07|37466.48
21:10:08|37466.48
21:10:09|37466.48
21:10:10|37466.48
21:10:11|37466.48
21:10:12|37466.48
21:10:13|37466.48
21:10:14|37457.83
21:10:15|37457.83
21:10:16|37467.11
21:10:17|37470.75
21:10:18|37470.75
21:10:19|37470.75
21:10:20|37470.75
21:10:21|37470.75
21:10:22|37472.53
21:10:23|37472.53
21:10:24|37472.53
21:10:25|37472.52
21:10:27|37472.54
21:10:27|37472.55
21:10:28|37475.31
21:10:29|37480.21
21:10:30|37487.14
21:10:32|37489.04
21:10:33|37489.04
21:10:33|37499.
21:10:35|37505.23
21:10:36|37505.23
21:10:36|37528.12
21:10:37|37540.63
21:10:39|37543.12
21:10:41|37548.65
21:10:42|37543.36
21:10:42|37531.55
21:10:43|37523.83
21:10:44|37523.83
21:10:46|37525.96
21:10:47|37525.96
21:10:48|37518.71
21:10:48|37518.71
21:10:50|37518.71
21:10:51|37518.71
21:10:52|37511.38
21:10:53|37510.49
21:10:54|37507.99
21:10:55|37508.
21:10:56|37508.
21:10:57|37507.99
21:10:58|37502.65
21:10:59|37502.65
21:11:00|37502.65
21:11:01|37509.22
21:11:02|37507.67
21:11:03|37507.67
21:11:04|37505.98
21:11:05|37505.98
21:11:07|37505.98
21:11:07|37505.98
21:11:08|37505.98
21:11:09|37504.62
21:11:10|37504.62
21:11:11|37504.62
21:11:12|37495.78
21:11:13|37494.15
21:11:14|37495.49
21:11:15|37495.49
21:11:16|37495.49
21:11:17|37506.87
21:11:18|37509.7
21:11:19|37509.7
21:11:20|37509.7
21:11:21|37509.7
21:11:22|37509.7
21:11:23|37506.29
21:11:24|37506.65
21:11:25|37506.65
21:11:26|37506.65
21:11:27|37506.65
21:11:28|37503.29
21:11:29|37503.29
21:11:30|37496.53
21:11:31|37494.28
21:11:32|37501.78
21:11:33|37504.33
21:11:34|37504.08
21:11:35|37504.08
21:11:36|37503.2
21:11:37|37503.2
21:11:38|37509.31
21:11:40|37509.31
21:11:41|37509.31
21:11:43|37509.71
21:11:43|37509.71
21:11:44|37509.71
21:11:45|37509.71
21:11:46|37509.71
21:11:47|37524.04
21:11:48|37524.04
21:11:49|37524.04
21:11:50|37524.04
21:11:51|37514.7
21:11:52|37514.7
21:11:53|37510.24
21:11:54|37505.12
21:11:55|37505.12
21:11:57|37509.61
21:11:58|37509.61
21:11:59|37509.61
21:12:00|37509.59
21:12:01|37511.5
21:12:02|37511.5
21:12:02|37511.5
21:12:03|37498.65
21:12:05|37495.26
21:12:06|37495.26
21:12:07|37495.26
21:12:08|37498.39
21:12:09|37498.39
21:12:10|37498.39
21:12:11|37494.89
21:12:12|37494.88
21:12:13|37494.86
21:12:14|37495.11
21:12:15|37495.11
21:12:16|37495.11
21:12:17|37495.11
21:12:18|37495.11
21:12:19|37495.11
21:12:20|37495.66
21:12:21|37495.66
21:12:22|37494.25
21:12:23|37494.25
21:12:24|37490.08
21:12:25|37494.25
21:12:26|37493.16
21:12:27|37493.16
21:12:28|37495.73
21:12:29|37495.74
21:12:30|37490.01
21:12:31|37490.01
21:12:32|37495.99
21:12:33|37495.99
21:12:34|37495.82
21:12:35|37495.82
21:12:36|37496.69
21:12:37|37496.69
21:12:38|37494.76
21:12:39|37494.76
21:12:40|37494.76
21:12:41|37494.76
21:12:42|37494.76
21:12:43|37494.76
21:12:45|37494.66
21:12:45|37497.6
21:12:47|37497.6
21:12:47|37497.6
21:12:48|37497.6
21:12:49|37492.53
21:12:51|37492.53
21:12:51|37492.85
21:12:53|37497.94
21:12:53|37497.94
21:12:54|37497.94
21:12:55|37497.63
21:12:56|37497.63
21:12:57|37497.63
21:12:59|37497.63
21:13:00|37492.4
21:13:01|37492.4
21:13:02|37492.38
21:13:03|37492.38
21:13:04|37490.69
21:13:05|37490.69
21:13:06|37490.69
21:13:07|37490.69
21:13:09|37488.76
21:13:09|37478.71
21:13:11|37475.54
21:13:12|37475.54
21:13:13|37475.54
21:13:14|37476.65
21:13:15|37476.65
21:13:16|37476.65
21:13:17|37489.27
21:13:18|37489.27
21:13:19|37485.61
21:13:20|37485.61
21:13:21|37487.35
21:13:22|37487.35
21:13:23|37487.35
21:13:24|37487.35
21:13:25|37488.72
21:13:26|37488.71
21:13:27|37488.72
21:13:28|37473.31
21:13:29|37479.9
21:13:31|37473.47
21:13:31|37473.47
21:13:33|37473.47
21:13:33|37470.39
21:13:34|37470.39
21:13:36|37470.17
21:13:36|37461.11
21:13:37|37460.21
21:13:39|37460.21
21:13:39|37463.39
21:13:40|37467.46
21:13:42|37467.46
21:13:43|37467.46
21:13:44|37467.46
21:13:46|37468.31
21:13:46|37468.31
21:13:48|37466.71
21:13:49|37466.71
21:13:50|37467.74
21:13:51|37464.35
21:13:52|37464.35
21:13:53|37464.35
21:13:54|37470.17
21:13:55|37465.55
21:13:56|37465.55
21:13:57|37465.55
21:13:58|37465.55
21:13:59|37465.55
21:14:00|37465.55
21:14:01|37465.55
21:14:03|37465.55
21:14:04|37465.55
21:14:04|37465.55
21:14:06|37465.55
21:14:06|37463.47
21:14:07|37463.47
21:14:09|37463.47
21:14:09|37463.47
21:14:11|37463.47
21:14:11|37463.47
21:14:13|37463.47
21:14:14|37463.47
21:14:15|37463.47
21:14:15|37470.53
21:14:16|37470.53
21:14:17|37470.53
21:14:18|37470.53
21:14:19|37470.53
21:14:20|37470.53
21:14:21|37477.76
21:14:22|37477.76
21:14:24|37477.76
21:14:24|37477.76
21:14:26|37482.75
21:14:27|37482.75
21:14:27|37482.75
21:14:28|37477.76
21:14:29|37477.76
21:14:30|37481.31
21:14:31|37485.81
21:14:32|37485.81
21:14:33|37485.81
21:14:35|37485.07
21:14:35|37485.07
21:14:37|37484.41
21:14:37|37484.41
21:14:38|37484.41
21:14:40|37484.44
21:14:41|37488.7
21:14:41|37488.7
21:14:43|37488.34
21:14:45|37488.34
21:14:46|37488.33
21:14:47|37488.33
21:14:48|37486.72
21:14:50|37486.72
21:14:50|37486.72
21:14:51|37482.43
21:14:52|37482.43
21:14:54|37482.48
21:14:55|37482.48
21:14:55|37482.48
21:14:57|37488.31
21:14:58|37488.32
21:14:59|37488.32
21:15:00|37488.33
21:15:01|37488.34
21:15:02|37489.21
21:15:03|37489.21
21:15:05|37488.34
21:15:06|37488.33
21:15:07|37488.33
21:15:07|37488.33
21:15:08|37488.34
21:15:09|37488.34
21:15:11|37488.34
21:15:12|37488.34
21:15:13|37488.33
21:15:14|37488.33
21:15:15|37484.88
21:15:16|37484.87
21:15:17|37487.85
21:15:18|37487.85
21:15:19|37487.85
21:15:21|37487.85
21:15:21|37487.93
21:15:22|37487.93
21:15:23|37487.93
21:15:24|37487.51
21:15:25|37487.51
21:15:26|37487.51
21:15:27|37487.3
21:15:28|37487.31
21:15:29|37488.32
21:15:30|37488.33
21:15:31|37489.22
21:15:32|37489.22
21:15:33|37489.22
21:15:34|37489.22
21:15:36|37489.22
21:15:36|37476.56
21:15:38|37476.56
21:15:39|37476.56
21:15:40|37476.56
21:15:40|37476.56
21:15:41|37476.56
21:15:42|37476.56
21:15:44|37476.55
21:15:45|37476.56
21:15:46|37482.48
21:15:47|37482.49
21:15:48|37482.49
21:15:50|37482.49
21:15:51|37482.49
21:15:52|37482.49
21:15:53|37485.83
21:15:54|37480.26
21:15:56|37477.32
21:15:57|37477.32
21:15:58|37477.32
21:15:59|37478.18
21:16:00|37477.16
21:16:00|37477.16
21:16:02|37476.73
21:16:03|37479.87
21:16:04|37479.68
21:16:05|37479.67
21:16:06|37479.67
21:16:07|37479.67
21:16:08|37476.56
21:16:09|37476.55
21:16:11|37476.55
21:16:12|37476.55
21:16:12|37476.55
21:16:14|37476.56
21:16:14|37476.56
21:16:16|37476.56
21:16:17|37476.56
21:16:18|37476.56
21:16:19|37476.56
21:16:19|37476.51
21:16:21|37470.67
21:16:22|37472.6
21:16:23|37472.6
21:16:24|37462.34
21:16:25|37460.56
21:16:26|37461.78
21:16:27|37461.78
21:16:27|37461.78
21:16:29|37461.78
21:16:30|37461.78
21:16:31|37461.78
21:16:32|37460.01
21:16:33|37460.01
21:16:34|37460.01
21:16:35|37460.01
21:16:35|37460.01
21:16:36|37460.01
21:16:38|37460.01
21:16:38|37460.01
21:16:39|37460.01
21:16:42|37460.01
21:16:42|37460.01
21:16:43|37457.68
21:16:44|37457.68
21:16:46|37457.68
21:16:47|37457.68
21:16:49|37460.99
21:16:49|37453.32
21:16:50|37453.32
21:16:52|37451.98
21:16:52|37447.61
21:16:53|37447.61
21:16:54|37444.02
21:16:55|37442.97
21:16:57|37438.99
21:16:57|37438.99
21:16:58|37447.63
21:17:00|37442.84
21:17:01|37446.62
21:17:02|37447.63
21:17:03|37447.63
21:17:04|37447.63
21:17:05|37453.15
21:17:06|37459.97
21:17:08|37459.99
21:17:08|37459.99
21:17:09|37459.99
21:17:10|37459.99
21:17:11|37459.95
21:17:12|37459.95
21:17:13|37459.95
21:17:14|37459.95
21:17:15|37460.
21:17:16|37460.
21:17:18|37460.
21:17:18|37460.
21:17:20|37460.
21:17:21|37460.
21:17:21|37460.
21:17:22|37467.48
21:17:24|37467.48
21:17:25|37461.88
21:17:26|37461.88
21:17:26|37461.88
21:17:27|37461.88
21:17:28|37461.88
21:17:30|37461.88
21:17:30|37461.87
21:17:31|37461.87
21:17:32|37461.88
21:17:33|37461.88
21:17:34|37461.88
21:17:36|37462.04
21:17:37|37467.51
21:17:38|37467.51
21:17:39|37466.97
21:17:40|37467.4
21:17:41|37467.4
21:17:42|37460.25
21:17:43|37468.33
21:17:44|37469.54
21:17:45|37462.43
21:17:47|37468.53
21:17:47|37468.53
21:17:48|37468.53
21:17:49|37466.85
21:17:50|37466.85
21:17:52|37466.85
21:17:53|37466.85
21:17:55|37466.85
21:17:55|37466.85
21:17:56|37467.46
21:17:57|37462.45
21:17:58|37462.45
21:17:59|37466.22
21:18:00|37466.22
21:18:01|37462.72
21:18:02|37466.85
21:18:03|37466.85
21:18:04|37466.85
21:18:05|37466.85
21:18:06|37466.85
21:18:07|37466.85
21:18:08|37466.85
21:18:09|37466.85
21:18:10|37460.42
21:18:11|37463.1
21:18:12|37469.28
21:18:13|37463.12
21:18:14|37463.13
21:18:15|37463.13
21:18:16|37463.54
21:18:17|37463.54
21:18:18|37463.54
21:18:19|37463.54
21:18:20|37463.54
21:18:21|37464.84
21:18:22|37465.77
21:18:23|37455.29
21:18:24|37462.81
21:18:26|37468.1
21:18:27|37468.1
21:18:28|37468.1
21:18:29|37464.85
21:18:30|37464.85
21:18:31|37464.85
21:18:32|37464.86
21:18:33|37462.84
21:18:34|37462.84
21:18:35|37462.84
21:18:36|37462.84
21:18:37|37461.56
21:18:38|37461.56
21:18:39|37461.56
21:18:40|37461.56
21:18:41|37461.56
21:18:42|37461.56
21:18:43|37461.56
21:18:44|37468.84
21:18:45|37468.84
21:18:46|37465.23
21:18:48|37465.23
21:18:49|37465.23
21:18:50|37467.93
21:18:51|37467.93
21:18:52|37463.52
21:18:53|37463.52
21:18:55|37463.52
21:18:56|37463.52
21:18:56|37463.52
21:18:58|37463.52
21:18:58|37467.13
21:19:00|37467.13
21:19:00|37467.12
21:19:01|37466.13
21:19:02|37467.11
21:19:04|37467.1
21:19:05|37467.1
21:19:06|37467.1
21:19:07|37467.1
21:19:07|37467.1
21:19:09|37467.1
21:19:09|37467.12
21:19:11|37467.12
21:19:12|37467.12
21:19:13|37467.12
21:19:14|37460.34
21:19:15|37459.75
21:19:16|37459.75
21:19:17|37467.09
21:19:18|37467.09
21:19:19|37467.09
21:19:20|37460.44
21:19:22|37460.44
21:19:22|37460.44
21:19:23|37460.44
21:19:24|37460.44
21:19:25|37460.44
21:19:26|37457.16
21:19:28|37457.16
21:19:29|37457.16
21:19:30|37457.22
21:19:30|37457.22
21:19:31|37457.23
21:19:32|37460.44
21:19:33|37460.44
21:19:34|37460.44
21:19:35|37460.44
21:19:36|37460.44
21:19:37|37460.44
21:19:38|37462.4
21:19:40|37462.4
21:19:40|37450.29
21:19:41|37456.29
21:19:42|37438.59
21:19:43|37438.59
21:19:44|37438.59
21:19:45|37429.85
21:19:46|37429.85
21:19:48|37429.85
21:19:49|37429.85
21:19:51|37436.87
21:19:52|37436.87
21:19:53|37436.87
21:19:54|37436.87
21:19:55|37436.87
21:19:56|37432.58
21:19:57|37432.58
21:19:59|37432.58
21:19:59|37432.58
21:20:00|37432.58
21:20:02|37436.55
21:20:03|37436.48
21:20:04|37428.31
21:20:04|37431.25
21:20:05|37436.22
21:20:06|37434.2
21:20:08|37433.92
21:20:08|37427.51
21:20:09|37428.07
21:20:10|37428.07
21:20:11|37428.07
21:20:12|37436.26
21:20:13|37436.26
21:20:15|37436.26
21:20:15|37436.26
21:20:16|37436.26
21:20:17|37436.26
21:20:19|37436.26
21:20:19|37438.75
21:20:20|37436.26
21:20:22|37436.26
21:20:22|37436.26
21:20:24|37436.26
21:20:24|37436.26
21:20:26|37436.26
21:20:27|37436.25
21:20:27|37436.25
21:20:29|37436.25
21:20:29|37436.25
21:20:30|37436.25
21:20:31|37436.26
21:20:32|37436.26
21:20:33|37449.8
21:20:34|37449.8
21:20:35|37439.98
21:20:37|37437.49
21:20:37|37437.49
21:20:38|37437.49
21:20:39|37437.49
21:20:40|37437.49
21:20:42|37437.55
21:20:42|37437.55
21:20:43|37437.55
21:20:45|37437.99
21:20:45|37437.09
21:20:47|37437.09
21:20:48|37437.09
21:20:50|37437.09
21:20:50|37437.09
21:20:52|37437.09
21:20:53|37437.09
21:20:55|37437.09
21:20:56|37437.09
21:20:56|37437.09
21:20:58|37437.93
21:20:59|37428.19
21:21:00|37428.19
21:21:01|37426.36
21:21:02|37420.02
21:21:03|37420.
21:21:04|37409.59
21:21:05|37400.
21:21:06|37400.
21:21:07|37410.87
21:21:08|37399.61
21:21:09|37400.55
21:21:11|37400.55
21:21:11|37408.82
21:21:12|37408.82
21:21:13|37406.62
21:21:14|37406.62
21:21:15|37406.62
21:21:16|37402.24
21:21:17|37402.67
21:21:18|37402.67
21:21:19|37400.06
21:21:20|37400.06
21:21:21|37400.06
21:21:22|37400.06
21:21:23|37400.06
21:21:24|37400.06
21:21:25|37403.84
21:21:26|37406.88
21:21:27|37406.88
21:21:28|37406.88
21:21:29|37406.88
21:21:30|37405.6
21:21:31|37405.59
21:21:32|37405.59
21:21:33|37405.59
21:21:34|37405.59
21:21:35|37405.59
21:21:36|37405.1
21:21:37|37399.49
21:21:38|37404.63
21:21:39|37404.63
21:21:40|37403.7
21:21:41|37403.7
21:21:42|37403.7
21:21:43|37403.7
21:21:44|37403.7
21:21:45|37403.7
21:21:46|37403.7
21:21:47|37403.7
21:21:48|37403.7
21:21:49|37404.68
21:21:51|37404.68
21:21:52|37404.68
21:21:53|37404.68
21:21:54|37404.69
21:21:55|37404.69
21:21:56|37410.01
21:21:58|37410.01
21:21:58|37410.01
21:21:59|37410.01
21:22:00|37410.01
21:22:01|37408.67
21:22:02|37408.67
21:22:03|37408.67
21:22:04|37402.49
21:22:06|37402.49
21:22:07|37404.45
21:22:08|37404.43
21:22:09|37404.43
21:22:10|37404.42
21:22:10|37404.42
21:22:11|37410.1
21:22:13|37429.41
21:22:13|37432.43
21:22:15|37432.43
21:22:16|37435.21
21:22:17|37435.82
21:22:18|37437.92
21:22:19|37437.45
21:22:20|37437.45
21:22:21|37437.45
21:22:21|37437.45
21:22:23|37437.45
21:22:24|37437.45
21:22:25|37437.45
21:22:26|37437.45
21:22:27|37424.14
21:22:27|37428.24
21:22:28|37428.24
21:22:30|37428.24
21:22:31|37428.24
21:22:32|37425.74
21:22:33|37426.81
21:22:34|37426.81
21:22:34|37426.81
21:22:36|37426.81
21:22:37|37426.81
21:22:38|37435.4
21:22:38|37435.4
21:22:40|37428.91
21:22:41|37428.91
21:22:42|37428.91
21:22:42|37428.95
21:22:43|37428.95
21:22:45|37428.95
21:22:46|37428.95
21:22:46|37428.95
21:22:48|37419.8
21:22:49|37419.19
21:22:51|37419.19
21:22:52|37419.19
21:22:53|37419.19
21:22:54|37419.19
21:22:55|37419.15
21:22:56|37419.15
21:22:57|37416.02
21:22:58|37416.02
21:22:59|37416.02
21:23:00|37416.02
21:23:01|37416.02
21:23:02|37416.02
21:23:03|37412.27
21:23:04|37412.27
21:23:05|37412.27
21:23:06|37421.3
21:23:07|37411.97
21:23:08|37411.99
21:23:09|37411.99
21:23:10|37411.99
21:23:11|37412.
21:23:12|37412.
21:23:13|37412.02
21:23:14|37409.6
21:23:15|37411.5
21:23:16|37411.5
21:23:17|37411.51
21:23:18|37411.51
21:23:19|37411.51
21:23:20|37411.51
21:23:21|37411.53
21:23:23|37411.94
21:23:23|37417.55
21:23:24|37416.97
21:23:26|37417.86
21:23:27|37417.86
21:23:27|37417.86
21:23:28|37433.8
21:23:30|37438.46
21:23:30|37433.72
21:23:31|37433.72
21:23:32|37433.72
21:23:33|37433.75
21:23:34|37438.01
21:23:36|37452.48
21:23:37|37452.46
21:23:38|37452.46
21:23:38|37452.46
21:23:40|37456.29
21:23:41|37456.29
21:23:41|37466.82
21:23:43|37466.82
21:23:44|37465.39
21:23:45|37465.38
21:23:46|37459.52
21:23:46|37459.52
21:23:47|37458.79
21:23:49|37464.88
21:23:50|37466.87
21:23:51|37466.87
21:23:52|37461.92
21:23:54|37461.92
21:23:55|37461.92
21:23:56|37457.62
21:23:57|37457.62
21:23:58|37466.98
21:24:00|37466.98
21:24:00|37466.98
21:24:01|37466.98
21:24:03|37466.97
21:24:04|37466.97
21:24:05|37466.97
21:24:06|37466.97
21:24:07|37466.97
21:24:08|37466.97
21:24:09|37466.97
21:24:10|37464.43
21:24:11|37464.43
21:24:12|37452.73
21:24:13|37449.37
21:24:14|37449.37
21:24:15|37449.37
21:24:16|37450.75
21:24:17|37450.18
21:24:18|37450.18
21:24:19|37450.18
21:24:20|37450.18
21:24:21|37447.57
21:24:22|37447.6
21:24:23|37447.6
21:24:24|37447.6
21:24:25|37447.6
21:24:26|37447.6
21:24:27|37447.6
21:24:28|37449.3
21:24:29|37449.3
21:24:30|37466.31
21:24:31|37466.31
21:24:32|37467.34
21:24:33|37467.34
21:24:34|37470.59
21:24:35|37462.18
21:24:36|37457.04
21:24:37|37457.04
21:24:38|37457.04
21:24:39|37457.04
21:24:40|37453.8
21:24:41|37453.8
21:24:42|37453.8
21:24:43|37453.82
21:24:44|37453.82
21:24:45|37453.82
21:24:46|37453.82
21:24:47|37455.75
21:24:48|37468.91
21:24:49|37474.07
21:24:50|37474.43
21:24:51|37477.97
21:24:52|37475.35
21:24:53|37475.35
21:24:54|37477.94
21:24:56|37477.94
21:24:57|37477.94
21:24:58|37481.05
21:24:59|37481.05
21:25:00|37481.05
21:25:01|37480.69
21:25:02|37480.69
21:25:03|37480.69
21:25:04|37480.69
21:25:05|37480.69
21:25:06|37474.58
21:25:07|37474.58
21:25:08|37477.02
21:25:09|37477.02
21:25:10|37477.04
21:25:11|37477.04
21:25:12|37477.04
21:25:13|37477.04
21:25:15|37475.85
21:25:15|37475.45
21:25:16|37475.45
21:25:17|37475.45
21:25:18|37475.45
21:25:19|37475.45
21:25:21|37473.22
21:25:21|37473.22
21:25:22|37473.22
21:25:23|37476.15
21:25:24|37476.15
21:25:25|37476.15
21:25:26|37472.08
21:25:28|37463.59
21:25:29|37463.59
21:25:29|37462.19
21:25:31|37462.19
21:25:32|37462.19
21:25:32|37462.19
21:25:34|37462.19
21:25:35|37462.19
21:25:36|37462.18
21:25:37|37462.18
21:25:38|37456.5
21:25:39|37466.71
21:25:40|37466.71
21:25:41|37464.91
21:25:42|37464.91
21:25:43|37464.91
21:25:44|37464.54
21:25:45|37464.54
21:25:46|37464.54
21:25:47|37464.55
21:25:48|37464.55
21:25:49|37469.87
21:25:50|37474.27
21:25:51|37474.27
21:25:52|37476.31
21:25:53|37474.45
21:25:55|37474.45
21:25:56|37474.23
21:25:57|37462.19
21:25:59|37453.8
21:25:59|37453.8
21:26:00|37453.8
21:26:01|37453.8
21:26:03|37453.8
21:26:03|37453.8
21:26:05|37453.8
21:26:05|37453.8
21:26:06|37453.8
21:26:07|37453.81
21:26:09|37453.8
21:26:09|37453.81
21:26:10|37453.8
21:26:12|37453.8
21:26:13|37453.8
21:26:14|37453.79
21:26:15|37453.79
21:26:15|37453.79
21:26:16|37449.04
21:26:18|37449.04
21:26:18|37449.04
21:26:19|37449.04
21:26:20|37445.06
21:26:21|37445.06
21:26:23|37453.85
21:26:24|37459.58
21:26:24|37459.58
21:26:25|37459.58
21:26:26|37459.58
21:26:27|37459.58
21:26:29|37459.58
21:26:30|37453.96
21:26:31|37453.87
21:26:32|37453.87
21:26:33|37453.87
21:26:34|37453.87
21:26:35|37457.11
21:26:36|37457.11
21:26:37|37457.11
21:26:38|37457.11
21:26:39|37457.11
21:26:40|37457.11
21:26:41|37457.11
21:26:41|37457.5
21:26:43|37457.5
21:26:44|37464.19
21:26:45|37464.19
21:26:46|37464.19
21:26:47|37464.19
21:26:48|37463.64
21:26:48|37463.64
21:26:49|37463.64
21:26:51|37463.64
21:26:52|37463.64
21:26:53|37463.49
21:26:53|37463.28
21:26:55|37463.28
21:26:57|37463.28
21:26:58|37463.28
21:26:59|37463.28
21:27:00|37463.28
21:27:01|37463.28
21:27:03|37463.28
21:27:04|37463.28
21:27:05|37463.28
21:27:05|37463.28
21:27:07|37463.28
21:27:07|37463.28
21:27:08|37463.28
21:27:10|37463.28
21:27:11|37463.28
21:27:12|37463.28
21:27:13|37463.28
21:27:14|37463.28
21:27:15|37456.18
21:27:16|37456.18
21:27:17|37456.18
21:27:18|37455.14
21:27:19|37455.14
21:27:20|37455.14
21:27:21|37458.06
21:27:22|37458.06
21:27:23|37458.06
21:27:24|37458.06
21:27:25|37458.06
21:27:26|37458.06
21:27:27|37458.06
21:27:28|37458.06
21:27:30|37458.04
21:27:30|37458.04
21:27:31|37458.03
21:27:33|37458.04
21:27:33|37458.04
21:27:34|37458.04
21:27:35|37458.04
21:27:36|37458.04
21:27:38|37458.04
21:27:39|37458.04
21:27:40|37458.04
21:27:41|37458.04
21:27:41|37458.04
21:27:43|37458.04
21:27:44|37458.04
21:27:45|37459.62
21:27:45|37459.62
21:27:47|37459.62
21:27:47|37459.62
21:27:49|37459.62
21:27:49|37459.62
21:27:50|37459.62
21:27:52|37459.62
21:27:52|37459.62
21:27:54|37459.62
21:27:55|37459.62
21:27:57|37459.62
21:27:57|37458.05
21:27:58|37458.05
21:28:00|37458.05
21:28:01|37464.23
21:28:02|37464.23
21:28:03|37464.23
21:28:04|37461.43
21:28:06|37460.88
21:28:06|37461.4
21:28:07|37461.4
21:28:08|37461.4
21:28:09|37461.4
21:28:11|37461.4
21:28:12|37462.69
21:28:12|37462.69
21:28:14|37462.69
21:28:15|37462.69
21:28:16|37469.2
21:28:17|37469.2
21:28:18|37469.2
21:28:19|37469.2
21:28:20|37469.2
21:28:21|37460.94
21:28:22|37460.94
21:28:23|37460.94
21:28:24|37460.95
21:28:25|37460.95
21:28:26|37460.95
21:28:27|37460.95
21:28:28|37460.95
21:28:29|37460.95
21:28:30|37460.95
21:28:31|37460.95
21:28:33|37460.95
21:28:33|37460.95
21:28:34|37465.38
21:28:35|37465.38
21:28:36|37465.39
21:28:37|37465.38
21:28:38|37465.38
21:28:39|37465.43
21:28:40|37465.43
21:28:41|37463.84
21:28:42|37463.84
21:28:43|37467.18
21:28:44|37467.18
21:28:45|37467.18
21:28:46|37465.09
21:28:47|37465.09
21:28:49|37465.09
21:28:50|37472.58
21:28:51|37472.58
21:28:52|37477.96
21:28:53|37477.96
21:28:54|37472.25
21:28:55|37472.25
21:28:56|37472.25
21:28:57|37472.25
21:28:59|37472.25
21:28:59|37468.78
21:29:00|37468.78
21:29:02|37468.78
21:29:03|37468.78
21:29:04|37468.78
21:29:05|37468.78
21:29:06|37468.78
21:29:06|37472.03
21:29:08|37472.36
21:29:09|37472.36
21:29:09|37472.06
21:29:11|37472.06
21:29:12|37474.86
21:29:12|37477.93
21:29:14|37477.93
21:29:14|37476.46
21:29:16|37475.91
21:29:17|37475.91
21:29:18|37475.91
21:29:19|37475.91
21:29:20|37475.91
21:29:21|37470.
21:29:22|37480.74
21:29:23|37476.02
21:29:24|37476.02
21:29:24|37480.17
21:29:26|37480.17
21:29:26|37476.74
21:29:28|37476.74
21:29:28|37476.73
21:29:30|37476.73
21:29:31|37480.57
21:29:32|37480.58
21:29:33|37480.58
21:29:33|37480.57
21:29:34|37478.06
21:29:36|37480.35
21:29:37|37480.35
21:29:38|37477.65
21:29:39|37476.
21:29:39|37476.19
21:29:41|37476.19
21:29:42|37476.13
21:29:43|37476.13
21:29:44|37476.13
21:29:44|37484.91
21:29:45|37476.41
21:29:47|37476.41
21:29:48|37476.01
21:29:49|37479.26
21:29:50|37476.
21:29:51|37475.85
21:29:52|37480.63
21:29:53|37480.63
21:29:54|37480.63
21:29:54|37480.63
21:29:56|37480.07
21:29:56|37478.95
21:29:58|37478.95
21:29:59|37478.95
21:30:00|37480.48
21:30:01|37480.88
21:30:02|37479.77
21:30:03|37474.03
21:30:04|37474.03
21:30:05|37478.65
21:30:06|37478.87
21:30:07|37486.3
21:30:08|37486.3
21:30:09|37486.3
21:30:10|37486.3
21:30:11|37485.98
21:30:12|37485.98
21:30:13|37485.98
21:30:14|37483.06
21:30:15|37483.06
21:30:16|37490.61
21:30:17|37484.58
21:30:18|37484.74
21:30:19|37484.74
21:30:21|37479.58
21:30:21|37486.12
21:30:22|37486.12
21:30:23|37485.27
21:30:24|37485.27
21:30:26|37485.27
21:30:26|37485.27
21:30:27|37481.58
21:30:28|37481.58
21:30:29|37481.58
21:30:30|37481.58
21:30:31|37477.01
21:30:33|37477.01
21:30:33|37477.01
21:30:34|37477.01
21:30:35|37477.01
21:30:36|37473.98
21:30:38|37473.98
21:30:39|37473.98
21:30:40|37473.98
21:30:41|37473.98
21:30:41|37473.98
21:30:43|37473.98
21:30:44|37473.98
21:30:45|37473.98
21:30:46|37473.98
21:30:46|37473.98
21:30:48|37473.98
21:30:49|37472.58
21:30:49|37472.58
21:30:51|37473.57
21:30:51|37479.12
21:30:53|37479.12
21:30:54|37482.04
21:30:55|37474.38
21:30:56|37474.89
21:30:56|37484.97
21:30:58|37477.18
21:30:59|37477.18
21:31:01|37476.34
21:31:01|37476.34
21:31:03|37476.34
21:31:04|37482.93
21:31:05|37482.94
21:31:06|37482.94
21:31:06|37482.95
21:31:08|37482.95
21:31:08|37482.96
21:31:10|37482.96
21:31:10|37482.96
21:31:12|37482.96
21:31:13|37482.96
21:31:14|37482.96
21:31:15|37482.96
21:31:16|37482.96
21:31:17|37482.96
21:31:18|37482.96
21:31:19|37490.48
21:31:20|37490.48
21:31:21|37490.48
21:31:22|37490.48
21:31:23|37490.48
21:31:24|37490.48
21:31:25|37490.48
21:31:27|37490.48
21:31:27|37487.95
21:31:28|37487.95
21:31:29|37487.95
21:31:30|37487.95
21:31:31|37487.95
21:31:32|37487.95
21:31:33|37487.95
21:31:34|37487.95
21:31:35|37487.95
21:31:36|37493.02
21:31:37|37493.01
21:31:38|37490.91
21:31:39|37490.91
21:31:40|37490.91
21:31:41|37491.6
21:31:42|37491.5
21:31:43|37495.3
21:31:44|37496.87
21:31:45|37496.87
21:31:46|37496.86
21:31:47|37496.86
21:31:48|37496.86
21:31:49|37495.96
21:31:50|37495.96
21:31:51|37495.96
21:31:52|37495.96
21:31:53|37497.94
21:31:54|37497.94
21:31:55|37504.68
21:31:56|37500.06
21:31:57|37500.08
21:31:58|37505.82
21:32:00|37505.82
21:32:01|37507.56
21:32:03|37507.88
21:32:04|37507.88
21:32:05|37507.88
21:32:06|37513.64
21:32:07|37517.95
21:32:08|37517.52
21:32:09|37517.52
21:32:10|37517.52
21:32:11|37519.17
21:32:12|37519.17
21:32:13|37519.17
21:32:14|37522.37
21:32:15|37521.68
21:32:16|37521.68
21:32:17|37521.68
21:32:18|37521.68
21:32:19|37521.68
21:32:20|37521.68
21:32:21|37521.68
21:32:22|37520.59
21:32:23|37522.99
21:32:24|37523.61
21:32:25|37523.61
21:32:26|37523.61
21:32:27|37523.61
21:32:28|37530.91
21:32:29|37530.91
21:32:30|37530.91
21:32:31|37530.91
21:32:32|37530.91
21:32:33|37530.91
21:32:34|37530.91
21:32:35|37530.91
21:32:36|37530.91
21:32:37|37530.91
21:32:38|37530.91
21:32:39|37530.91
21:32:40|37535.13
21:32:41|37535.13
21:32:42|37535.13
21:32:43|37542.13
21:32:44|37547.01
21:32:45|37547.01
21:32:46|37547.01
21:32:47|37566.2
21:32:48|37570.62
21:32:49|37570.62
21:32:50|37570.62
21:32:51|37570.62
21:32:52|37570.62
21:32:53|37570.62
21:32:54|37570.62
21:32:55|37570.63
21:32:56|37570.95
21:32:57|37570.95
21:32:58|37561.7
21:32:59|37561.7
21:33:00|37561.7
21:33:02|37561.7
21:33:02|37561.7
21:33:04|37555.18
21:33:05|37550.51
21:33:06|37545.38
21:33:07|37535.63
21:33:08|37535.67
21:33:09|37533.01
21:33:10|37535.11
21:33:11|37535.09
21:33:12|37535.09
21:33:13|37534.63
21:33:14|37534.63
21:33:15|37534.63
21:33:16|37534.63
21:33:17|37534.63
21:33:18|37524.81
21:33:19|37524.81
21:33:20|37524.81
21:33:21|37524.81
21:33:23|37530.4
21:33:23|37531.31
21:33:24|37531.31
21:33:26|37531.31
21:33:26|37530.81
21:33:27|37530.81
21:33:29|37535.13
21:33:29|37535.13
21:33:30|37535.13
21:33:32|37534.32
21:33:32|37534.32
21:33:34|37534.32
21:33:34|37551.83
21:33:35|37551.83
21:33:36|37551.83
21:33:37|37551.83
21:33:38|37551.83
21:33:39|37551.83
21:33:40|37551.83
21:33:41|37551.83
21:33:42|37551.83
21:33:43|37531.32
21:33:45|37531.32
21:33:45|37531.31
21:33:47|37531.32
21:33:47|37517.61
21:33:49|37517.61
21:33:49|37517.6
21:33:50|37515.73
21:33:51|37515.73
21:33:52|37513.05
21:33:53|37506.27
21:33:54|37513.28
21:33:55|37519.13
21:33:56|37519.13
21:33:57|37519.13
21:33:58|37514.61
21:33:59|37526.
21:34:01|37526.
21:34:01|37512.86
21:34:03|37512.86
21:34:04|37524.31
21:34:06|37511.42
21:34:06|37511.42
21:34:07|37511.97
21:34:09|37511.25
21:34:10|37527.2
21:34:11|37527.2
21:34:11|37527.2
21:34:13|37527.2
21:34:14|37533.28
21:34:15|37525.83
21:34:15|37525.83
21:34:16|37525.83
21:34:17|37525.83
21:34:18|37525.83
21:34:19|37525.28
21:34:20|37525.28
21:34:21|37525.28
21:34:23|37525.28
21:34:24|37525.31
21:34:25|37525.31
21:34:26|37525.31
21:34:27|37522.7
21:34:27|37522.7
21:34:29|37521.18
21:34:30|37521.18
21:34:31|37522.44
21:34:33|37522.45
21:34:33|37522.45
21:34:35|37522.45
21:34:35|37522.45
21:34:36|37532.44
21:34:37|37532.44
21:34:38|37522.47
21:34:39|37524.8
21:34:40|37524.8
21:34:42|37522.45
21:34:42|37522.41
21:34:43|37522.41
21:34:44|37522.41
21:34:45|37519.14
21:34:46|37512.9
21:34:47|37518.11
21:34:48|37518.11
21:34:49|37510.15
21:34:50|37509.39
21:34:51|37505.78
21:34:53|37505.78
21:34:53|37501.62
21:34:54|37501.61
21:34:55|37501.61
21:34:56|37501.61
21:34:57|37501.61
21:34:58|37501.61
21:34:59|37501.61
21:35:00|37496.31
21:35:01|37495.32
21:35:03|37495.32
21:35:05|37495.32
21:35:05|37495.32
21:35:06|37496.17
21:35:07|37496.17
21:35:08|37496.17
21:35:09|37506.7
21:35:10|37506.7
21:35:11|37508.69
21:35:12|37513.54
21:35:13|37513.54
21:35:14|37513.54
21:35:15|37513.54
21:35:16|37513.63
21:35:17|37513.63
21:35:18|37506.51
21:35:19|37506.91
21:35:20|37506.91
21:35:21|37506.91
21:35:22|37508.03
21:35:23|37508.03
21:35:24|37514.67
21:35:25|37510.08
21:35:26|37517.03
21:35:27|37517.03
21:35:28|37517.03
21:35:29|37517.03
21:35:30|37517.03
21:35:31|37517.03
21:35:32|37517.03
21:35:33|37517.03
21:35:34|37518.69
21:35:35|37507.87
21:35:36|37507.87
21:35:37|37507.87
21:35:38|37507.87
21:35:39|37507.87
21:35:40|37507.87
21:35:41|37507.87
21:35:42|37507.87
21:35:44|37507.87
21:35:45|37507.87
21:35:45|37507.87
21:35:46|37500.46
21:35:48|37509.48
21:35:49|37509.48
21:35:50|37509.48
21:35:51|37509.48
21:35:52|37509.48
21:35:53|37509.48
21:35:53|37509.48
21:35:54|37507.87
21:35:56|37499.84
21:35:56|37499.84
21:35:57|37499.84
21:35:59|37500.61
21:35:59|37500.61
21:36:01|37495.36
21:36:02|37495.36
21:36:03|37495.36
21:36:03|37501.13
21:36:04|37501.1
21:36:06|37501.1
21:36:07|37499.54
21:36:08|37499.54
21:36:09|37505.75
21:36:10|37505.75
21:36:11|37505.75
21:36:12|37505.75
21:36:13|37501.49
21:36:14|37501.49
21:36:15|37501.49
21:36:16|37501.49
21:36:17|37501.49
21:36:18|37501.49
21:36:19|37501.49
21:36:20|37496.69
21:36:21|37506.38
21:36:22|37506.38
21:36:23|37506.38
21:36:24|37506.38
21:36:25|37506.38
21:36:26|37496.04
21:36:27|37496.23
21:36:28|37496.23
21:36:30|37496.16
21:36:30|37496.16
21:36:31|37496.16
21:36:32|37496.16
21:36:33|37496.16
21:36:34|37499.69
21:36:35|37499.69
21:36:36|37499.69
21:36:37|37499.69
21:36:38|37499.69
21:36:39|37499.69
21:36:40|37498.68
21:36:41|37498.68
21:36:42|37498.68
21:36:43|37498.67
21:36:44|37498.68
21:36:45|37496.01
21:36:46|37496.01
21:36:47|37496.01
21:36:48|37496.01
21:36:49|37496.
21:36:50|37494.17
21:36:52|37492.
21:36:52|37492.
21:36:53|37492.
21:36:54|37492.
21:36:55|37492.
21:36:56|37492.
21:36:57|37484.44
21:36:58|37484.07
21:36:59|37473.8
21:37:00|37473.81
21:37:01|37473.81
21:37:02|37473.81
21:37:03|37473.81
21:37:05|37474.77
21:37:06|37472.96
21:37:08|37472.96
21:37:09|37472.93
21:37:10|37472.84
21:37:10|37472.84
21:37:12|37472.84
21:37:13|37472.84
21:37:14|37475.74
21:37:15|37475.74
21:37:16|37475.74
21:37:17|37475.74
21:37:18|37475.74
21:37:19|37475.74
21:37:20|37475.74
21:37:21|37475.74
21:37:22|37475.74
21:37:23|37475.74
21:37:24|37475.74
21:37:25|37475.74
21:37:26|37475.74
21:37:27|37475.74
21:37:28|37475.74
21:37:29|37475.74
21:37:30|37467.78
21:37:31|37467.78
21:37:32|37467.78
21:37:33|37467.78
21:37:34|37476.85
21:37:35|37467.79
21:37:36|37467.79
21:37:38|37476.85
21:37:39|37476.85
21:37:39|37476.85
21:37:40|37476.85
21:37:41|37476.19
21:37:42|37476.08
21:37:43|37476.08
21:37:44|37476.08
21:37:46|37468.13
21:37:46|37468.14
21:37:47|37468.14
21:37:48|37468.14
21:37:49|37468.14
21:37:50|37468.14
21:37:51|37468.14
21:37:53|37468.14
21:37:53|37468.14
21:37:54|37467.62
21:37:55|37467.62
21:37:56|37467.62
21:37:58|37467.62
21:37:58|37467.62
21:37:59|37467.62
21:38:00|37467.62
21:38:01|37467.62
21:38:02|37467.62
21:38:03|37467.62
21:38:04|37467.62
21:38:06|37467.63
21:38:07|37467.63
21:38:09|37467.62
21:38:10|37467.62
21:38:11|37467.62
21:38:12|37467.62
21:38:13|37450.35
21:38:13|37450.35
21:38:15|37450.35
21:38:16|37450.35
21:38:17|37450.35
21:38:18|37446.21
21:38:18|37446.21
21:38:20|37446.21
21:38:21|37434.17
21:38:22|37434.17
21:38:23|37426.05
21:38:24|37441.38
21:38:25|37435.68
21:38:27|37435.67
21:38:27|37435.67
21:38:28|37424.88
21:38:29|37423.18
21:38:30|37423.18
21:38:31|37414.27
21:38:32|37412.27
21:38:33|37412.27
21:38:34|37409.58
21:38:35|37409.58
21:38:36|37409.58
21:38:37|37409.58
21:38:38|37409.58
21:38:39|37397.
21:38:40|37398.73
21:38:41|37398.31
21:38:42|37398.15
21:38:43|37398.15
21:38:44|37398.15
21:38:45|37398.15
21:38:46|37398.99
21:38:47|37398.99
21:38:48|37398.99
21:38:49|37398.99
21:38:50|37398.99
21:38:51|37398.99
21:38:52|37398.99
21:38:53|37399.
21:38:54|37399.
21:38:55|37399.
21:38:56|37414.87
21:38:57|37410.81
21:38:58|37424.64
21:38:59|37424.63
21:39:00|37424.62
21:39:01|37424.62
21:39:02|37424.62
21:39:03|37424.62
21:39:04|37424.62
21:39:05|37422.92
21:39:06|37422.91
21:39:08|37422.91
21:39:09|37420.13
21:39:10|37420.13
21:39:12|37420.13
21:39:12|37420.13
21:39:13|37415.46
21:39:15|37415.46
21:39:15|37415.46
21:39:16|37415.46
21:39:18|37413.32
21:39:19|37413.32
21:39:20|37413.32
21:39:21|37413.32
21:39:22|37413.32
21:39:23|37413.32
21:39:24|37413.32
21:39:25|37400.3
21:39:26|37400.3
21:39:27|37398.16
21:39:28|37398.16
21:39:29|37398.16
21:39:29|37404.15
21:39:31|37399.17
21:39:32|37404.15
21:39:33|37407.37
21:39:34|37407.31
21:39:35|37402.27
21:39:36|37402.27
21:39:36|37402.27
21:39:37|37402.27
21:39:39|37402.27
21:39:39|37402.27
21:39:41|37402.27
21:39:41|37402.27
21:39:43|37402.27
21:39:43|37402.27
21:39:44|37402.27
21:39:46|37402.27
21:39:47|37402.27
21:39:48|37408.03
21:39:48|37394.59
21:39:50|37394.59
21:39:51|37394.59
21:39:52|37394.59
21:39:53|37394.59
21:39:54|37411.73
21:39:54|37411.72
21:39:56|37411.19
21:39:57|37411.19
21:39:58|37411.19
21:39:59|37411.19
21:39:59|37411.19
21:40:01|37405.77
21:40:02|37405.77
21:40:03|37405.77
21:40:04|37417.31
21:40:04|37417.31
21:40:06|37417.31
21:40:06|37417.31
21:40:08|37405.55
21:40:10|37417.05
21:40:10|37417.05
21:40:11|37417.05
21:40:13|37408.62
21:40:14|37408.62
21:40:15|37408.6
21:40:16|37407.92
21:40:17|37401.49
21:40:18|37402.51
21:40:19|37402.51
21:40:20|37400.
21:40:21|37388.1
21:40:22|37388.1
21:40:23|37382.15
21:40:24|37382.15
21:40:25|37381.75
21:40:26|37380.
21:40:27|37380.
21:40:28|37365.21
21:40:30|37362.41
21:40:30|37362.41
21:40:31|37343.01
21:40:32|37342.99
21:40:34|37337.96
21:40:35|37337.98
21:40:35|37337.98
21:40:36|37332.2
21:40:38|37332.2
21:40:38|37336.87
21:40:40|37336.87
21:40:41|37336.87
21:40:41|37331.59
21:40:42|37331.59
21:40:44|37331.59
21:40:44|37331.52
21:40:45|37332.6
21:40:46|37332.6
21:40:47|37341.85
21:40:48|37341.97
21:40:49|37349.99
21:40:50|37349.99
21:40:51|37349.99
21:40:52|37349.99
21:40:53|37350.
21:40:55|37350.
21:40:55|37345.4
21:40:56|37345.4
21:40:57|37347.01
21:40:58|37347.71
21:40:59|37347.71
21:41:00|37347.71
21:41:02|37357.41
21:41:02|37357.41
21:41:04|37357.41
21:41:04|37357.41
21:41:05|37357.41
21:41:06|37355.14
21:41:07|37355.14
21:41:09|37348.32
21:41:10|37348.32
21:41:11|37353.55
21:41:12|37362.2
21:41:13|37362.2
21:41:14|37362.2
21:41:16|37380.21
21:41:16|37380.2
21:41:18|37380.17
21:41:19|37380.17
21:41:19|37380.17
21:41:21|37380.18
21:41:22|37380.17
21:41:23|37380.17
21:41:24|37373.
21:41:25|37368.88
21:41:26|37368.45
21:41:27|37356.97
21:41:28|37356.97
21:41:29|37351.47
21:41:30|37346.55
21:41:31|37335.17
21:41:32|37324.86
21:41:33|37337.7
21:41:34|37337.7
21:41:35|37337.7
21:41:36|37337.7
21:41:37|37345.22
21:41:38|37345.22
21:41:39|37345.22
21:41:40|37345.22
21:41:41|37338.27
21:41:43|37335.23
21:41:43|37335.22
21:41:45|37335.22
21:41:46|37335.22
21:41:47|37335.22
21:41:48|37326.99
21:41:49|37326.99
21:41:50|37328.86
21:41:51|37335.23
21:41:52|37334.99
21:41:53|37334.99
21:41:53|37334.75
21:41:54|37334.76
21:41:56|37334.76
21:41:57|37334.76
21:41:58|37334.76
21:41:59|37334.76
21:41:59|37334.76
21:42:00|37334.76
21:42:01|37334.76
21:42:02|37334.76
21:42:03|37334.76
21:42:05|37334.76
21:42:07|37341.13
21:42:07|37341.13
21:42:08|37338.02
21:42:10|37338.02
21:42:12|37338.02
21:42:12|37338.02
21:42:13|37338.02
21:42:14|37338.02
21:42:15|37342.88
21:42:17|37342.89
21:42:18|37342.89
21:42:19|37344.03
21:42:20|37344.03
21:42:21|37344.03
21:42:22|37344.02
21:42:23|37344.02
21:42:24|37344.03
21:42:25|37344.03
21:42:26|37344.03
21:42:27|37344.02
21:42:28|37344.02
21:42:29|37351.58
21:42:30|37351.58
21:42:31|37351.58
21:42:32|37351.58
21:42:33|37351.58
21:42:35|37351.58
21:42:35|37351.58
21:42:36|37351.58
21:42:37|37351.58
21:42:38|37351.58
21:42:39|37351.58
21:42:40|37351.58
21:42:41|37351.58
21:42:42|37340.93
21:42:43|37354.12
21:42:44|37354.12
21:42:45|37341.73
21:42:46|37341.37
21:42:47|37339.22
21:42:48|37339.62
21:42:49|37339.91
21:42:50|37339.91
21:42:51|37333.8
21:42:52|37333.8
21:42:53|37333.8
21:42:54|37333.77
21:42:55|37333.78
21:42:56|37333.79
21:42:57|37333.79
21:42:58|37343.76
21:42:59|37333.87
21:43:00|37333.87
21:43:01|37333.87
21:43:02|37334.34
21:43:03|37334.34
21:43:04|37334.34
21:43:05|37334.31
21:43:06|37334.32
21:43:07|37334.32
21:43:08|37334.32
21:43:09|37334.32
21:43:11|37334.8
21:43:12|37342.02
21:43:14|37319.85
21:43:15|37336.99
21:43:16|37336.99
21:43:17|37333.83
21:43:18|37343.94
21:43:19|37335.75
21:43:20|37342.76
21:43:21|37341.81
21:43:22|37332.31
21:43:23|37335.43
21:43:24|37339.2
21:43:25|37339.2
21:43:26|37339.2
21:43:27|37325.2
21:43:28|37325.2
21:43:29|37325.2
21:43:30|37325.2
21:43:31|37325.2
21:43:33|37325.3
21:43:33|37325.3
21:43:35|37325.3
21:43:35|37326.61
21:43:37|37323.46
21:43:37|37332.05
21:43:38|37332.05
21:43:39|37332.05
21:43:41|37323.35
21:43:42|37323.35
21:43:42|37323.35
21:43:43|37323.35
21:43:45|37323.35
21:43:46|37323.35
21:43:47|37323.35
21:43:48|37323.35
21:43:49|37323.35
21:43:50|37323.35
21:43:51|37344.55
21:43:52|37347.78
21:43:53|37347.78
21:43:54|37347.78
21:43:55|37347.78
21:43:56|37336.81
21:43:57|37343.29
21:43:58|37343.13
21:43:59|37334.96
21:44:00|37343.08
21:44:01|37341.87
21:44:02|37341.86
21:44:03|37341.86
21:44:04|37343.12
21:44:05|37342.93
21:44:06|37342.93
21:44:07|37342.93
21:44:08|37342.93
21:44:09|37342.93
21:44:10|37342.93
21:44:11|37342.93
21:44:13|37342.93
21:44:14|37342.2
21:44:15|37342.2
21:44:16|37342.2
21:44:17|37342.05
21:44:18|37341.87
21:44:19|37341.87
21:44:20|37341.87
21:44:21|37337.21
21:44:22|37337.21
21:44:23|37337.21
21:44:24|37337.21
21:44:25|37337.21
21:44:25|37337.21
21:44:27|37332.96
21:44:28|37332.96
21:44:29|37332.96
21:44:30|37332.96
21:44:31|37332.96
21:44:32|37338.57
21:44:33|37338.57
21:44:35|37337.91
21:44:36|37337.91
21:44:36|37337.91
21:44:37|37337.91
21:44:38|37337.91
21:44:40|37337.91
21:44:41|37337.91
21:44:42|37337.91
21:44:42|37337.91
21:44:44|37332.05
21:44:45|37332.05
21:44:46|37332.05
21:44:46|37332.05
21:44:48|37332.05
21:44:48|37332.06
21:44:49|37332.06
21:44:50|37326.37
21:44:51|37326.37
21:44:52|37326.37
21:44:53|37326.37
21:44:54|37325.21
21:44:55|37325.21
21:44:56|37325.21
21:44:58|37325.21
21:44:58|37325.21
21:44:59|37325.21
21:45:00|37325.21
21:45:01|37325.21
21:45:03|37315.31
21:45:03|37315.31
21:45:04|37320.03
21:45:05|37320.03
21:45:06|37319.11
21:45:07|37319.11
21:45:08|37319.11
21:45:09|37319.11
21:45:10|37319.11
21:45:11|37319.11
21:45:13|37319.11
21:45:13|37318.86
21:45:16|37318.86
21:45:16|37318.86
21:45:17|37318.86
21:45:18|37319.11
21:45:19|37329.14
21:45:20|37320.7
21:45:21|37320.7
21:45:22|37334.71
21:45:23|37334.66
21:45:24|37334.66
21:45:25|37334.66
21:45:26|37338.7
21:45:27|37338.02
21:45:28|37338.02
21:45:29|37338.02
21:45:30|37338.02
21:45:31|37338.02
21:45:32|37338.02
21:45:33|37338.02
21:45:34|37338.02
21:45:35|37338.02
21:45:36|37341.48
21:45:37|37349.25
21:45:38|37349.25
21:45:39|37346.61
21:45:40|37346.61
21:45:41|37351.61
21:45:42|37351.61
21:45:43|37357.59
21:45:44|37357.59
21:45:45|37357.59
21:45:46|37351.66
21:45:47|37351.67
21:45:48|37351.67
21:45:49|37351.67
21:45:50|37351.67
21:45:51|37351.67
21:45:52|37351.67
21:45:53|37351.67
21:45:54|37351.67
21:45:55|37351.67
21:45:56|37351.67
21:45:58|37351.67
21:45:59|37351.65
21:45:59|37351.65
21:46:00|37351.65
21:46:01|37351.65
21:46:02|37351.65
21:46:03|37351.65
21:46:04|37351.65
21:46:06|37351.55
21:46:06|37351.55
21:46:07|37351.55
21:46:08|37351.55
21:46:09|37346.64
21:46:10|37346.64
21:46:11|37346.64
21:46:13|37346.64
21:46:14|37346.64
21:46:15|37346.64
21:46:16|37351.67
21:46:18|37351.67
21:46:18|37346.22
21:46:20|37346.22
21:46:21|37346.22
21:46:22|37346.22
21:46:23|37346.22
21:46:24|37342.18
21:46:25|37346.14
21:46:26|37346.14
21:46:27|37345.29
21:46:28|37345.66
21:46:29|37341.89
21:46:31|37341.89
21:46:31|37341.89
21:46:32|37341.89
21:46:34|37341.89
21:46:35|37341.88
21:46:36|37341.88
21:46:37|37341.88
21:46:38|37341.88
21:46:39|37341.88
21:46:40|37341.84
21:46:41|37341.84
21:46:42|37341.84
21:46:43|37341.84
21:46:44|37341.84
21:46:46|37341.84
21:46:46|37341.04
21:46:47|37341.04
21:46:48|37340.7
21:46:49|37340.7
21:46:50|37340.7
21:46:51|37344.68
21:46:52|37341.76
21:46:53|37341.76
21:46:54|37341.76
21:46:55|37340.67
21:46:56|37340.67
21:46:57|37340.67
21:46:58|37344.52
21:46:59|37344.52
21:47:00|37344.52
21:47:01|37339.11
21:47:02|37339.11
21:47:03|37339.11
21:47:04|37339.11
21:47:05|37339.53
21:47:06|37339.53
21:47:07|37339.53
21:47:08|37339.53
21:47:10|37343.78
21:47:11|37343.78
21:47:12|37340.99
21:47:13|37340.99
21:47:14|37340.99
21:47:15|37336.28
21:47:17|37336.28
21:47:18|37334.54
21:47:19|37334.54
21:47:21|37334.54
21:47:22|37334.54
21:47:23|37334.54
21:47:23|37339.11
21:47:24|37339.12
21:47:25|37339.12
21:47:26|37339.1
21:47:27|37339.1
21:47:28|37333.09
21:47:30|37320.27
21:47:31|37320.27
21:47:32|37320.27
21:47:32|37320.27
21:47:33|37320.27
21:47:34|37320.27
21:47:35|37320.81
21:47:37|37320.81
21:47:38|37320.81
21:47:39|37320.81
21:47:40|37320.81
21:47:41|37320.81
21:47:42|37322.53
21:47:43|37322.52
21:47:44|37322.52
21:47:45|37322.52
21:47:46|37323.12
21:47:47|37323.12
21:47:48|37323.12
21:47:49|37323.12
21:47:50|37323.12
21:47:51|37323.12
21:47:52|37337.09
21:47:53|37337.09
21:47:54|37336.6
21:47:55|37336.6
21:47:56|37336.6
21:47:57|37336.6
21:47:58|37336.6
21:47:59|37340.64
21:48:00|37340.64
21:48:01|37340.64
21:48:02|37340.64
21:48:03|37340.64
21:48:04|37342.91
21:48:05|37342.88
21:48:06|37342.05
21:48:07|37342.05
21:48:08|37342.05
21:48:09|37342.05
21:48:10|37342.05
21:48:11|37342.05
21:48:12|37333.93
21:48:13|37333.93
21:48:14|37333.93
21:48:15|37329.8
21:48:17|37317.68
21:48:18|37306.75
21:48:19|37306.75
21:48:20|37306.75
21:48:20|37306.75
21:48:22|37311.05
21:48:22|37310.75
21:48:23|37310.58
21:48:25|37310.58
21:48:25|37310.49
21:48:27|37310.49
21:48:28|37317.
21:48:29|37306.79
21:48:30|37313.96
21:48:30|37313.96
21:48:32|37313.96
21:48:33|37313.96
21:48:34|37313.96
21:48:34|37313.96
21:48:36|37313.96
21:48:37|37313.96
21:48:38|37313.96
21:48:40|37307.29
21:48:40|37307.29
21:48:41|37307.29
21:48:42|37307.29
21:48:43|37307.29
21:48:44|37307.29
21:48:45|37300.75
21:48:46|37300.75
21:48:47|37300.
21:48:48|37289.06
21:48:49|37289.06
21:48:50|37289.06
21:48:51|37271.35
21:48:52|37254.68
21:48:53|37250.
21:48:54|37227.92
21:48:55|37221.26
21:48:56|37221.27
21:48:57|37221.27
21:48:58|37205.53
21:48:59|37209.68
21:49:00|37200.16
21:49:01|37200.16
21:49:02|37200.16
21:49:03|37220.9
21:49:04|37240.59
21:49:05|37251.
21:49:06|37251.
21:49:07|37239.47
21:49:08|37239.47
21:49:09|37229.62
21:49:10|37212.78
21:49:11|37209.28
21:49:12|37214.11
21:49:13|37214.11
21:49:14|37209.13
21:49:15|37209.13
21:49:17|37209.13
21:49:18|37209.13
21:49:19|37209.13
21:49:20|37209.13
21:49:22|37219.65
21:49:22|37211.89
21:49:23|37221.17
21:49:24|37221.17
21:49:25|37221.17
21:49:27|37221.17
21:49:28|37221.17
21:49:30|37221.17
21:49:31|37221.17
21:49:31|37222.28
21:49:32|37222.28
21:49:33|37222.28
21:49:34|37221.02
21:49:35|37221.02
21:49:36|37221.02
21:49:37|37221.02
21:49:38|37221.02
21:49:39|37221.02
21:49:40|37210.57
21:49:41|37194.57
21:49:42|37181.55
21:49:43|37168.67
21:49:44|37168.67
21:49:45|37157.22
21:49:46|37147.78
21:49:47|37122.95
21:49:48|37114.85
21:49:49|37114.86
21:49:50|37114.85
21:49:51|37107.69
21:49:52|37107.69
21:49:53|37107.29
21:49:54|37107.29
21:49:55|37100.35
21:49:56|37100.8
21:49:57|37115.12
21:49:58|37127.16
21:49:59|37139.75
21:50:00|37147.07
21:50:01|37147.07
21:50:02|37161.54
21:50:03|37141.19
21:50:04|37141.19
21:50:05|37119.21
21:50:06|37119.21
21:50:07|37119.21
21:50:08|37119.21
21:50:09|37126.32
21:50:10|37111.18
21:50:11|37111.19
21:50:12|37101.73
21:50:13|37110.85
21:50:14|37110.85
21:50:15|37102.96
21:50:16|37102.29
21:50:18|37108.75
21:50:19|37117.05
21:50:20|37117.05
21:50:22|37094.33
21:50:23|37094.33
21:50:23|37094.33
21:50:25|37073.07
21:50:26|37073.07
21:50:27|37073.06
21:50:28|37073.06
21:50:29|37073.06
21:50:30|37073.06
21:50:32|37071.07
21:50:32|37071.07
21:50:34|37071.07
21:50:34|37070.
21:50:35|37070.
21:50:36|37070.
21:50:37|37070.
21:50:39|37069.83
21:50:39|37069.83
21:50:40|37069.83
21:50:41|37066.74
21:50:42|37066.74
21:50:44|37066.74
21:50:45|37066.74
21:50:46|37062.82
21:50:46|37057.47
21:50:47|37057.48
21:50:48|37057.48
21:50:49|37057.48
21:50:51|37057.47
21:50:51|37057.47
21:50:52|37057.47
21:50:53|37053.24
21:50:54|37053.24
21:50:55|37053.24
21:50:56|37053.24
21:50:57|37053.24
21:50:58|37053.24
21:50:59|37050.77
21:51:01|37050.77
21:51:02|37053.2
21:51:02|37053.2
21:51:03|37053.2
21:51:04|37053.2
21:51:05|37053.21
21:51:07|37056.74
21:51:07|37064.57
21:51:08|37091.38
21:51:09|37095.48
21:51:10|37112.38
21:51:11|37103.78
21:51:12|37103.78
21:51:13|37103.79
21:51:14|37107.67
21:51:15|37107.67
21:51:16|37107.67
21:51:17|37111.58
21:51:18|37111.58
21:51:19|37111.58
21:51:21|37109.12
21:51:22|37109.12
21:51:23|37091.45
21:51:24|37095.33
21:51:26|37104.14
21:51:27|37104.14
21:51:28|37106.11
21:51:29|37088.29
21:51:30|37081.05
21:51:31|37076.15
21:51:32|37067.95
21:51:33|37067.95
21:51:34|37082.71
21:51:35|37082.71
21:51:36|37098.88
21:51:37|37113.41
21:51:38|37121.89
21:51:39|37132.15
21:51:40|37132.15
21:51:41|37141.1
21:51:42|37141.1
21:51:43|37141.09
21:51:44|37141.09
21:51:45|37135.48
21:51:46|37134.66
21:51:47|37156.88
21:51:48|37160.01
21:51:49|37158.01
21:51:50|37142.69
21:51:51|37158.99
21:51:52|37158.99
21:51:53|37163.99
21:51:54|37163.97
21:51:55|37156.83
21:51:56|37156.83
21:51:57|37153.99
21:51:58|37153.99
21:51:59|37134.85
21:52:00|37129.81
21:52:01|37106.69
21:52:02|37100.
21:52:03|37072.45
21:52:04|37072.44
21:52:05|37067.44
21:52:06|37067.48
21:52:07|37076.13
21:52:08|37081.13
21:52:09|37081.13
21:52:10|37081.13
21:52:11|37081.13
21:52:12|37081.13
21:52:13|37081.13
21:52:14|37081.13
21:52:15|37081.13
21:52:16|37067.43
21:52:17|37067.43
21:52:18|37067.43
21:52:19|37067.43
21:52:20|37082.36
21:52:22|37082.37
21:52:22|37082.37
21:52:24|37082.36
21:52:24|37082.36
21:52:26|37082.37
21:52:27|37082.37
21:52:28|37082.37
21:52:28|37082.35
21:52:31|37082.35
21:52:31|37082.34
21:52:32|37082.34
21:52:33|37082.3
21:52:34|37082.3
21:52:35|37082.29
21:52:36|37082.29
21:52:37|37082.29
21:52:38|37082.29
21:52:39|37088.87
21:52:40|37091.86
21:52:41|37091.86
21:52:42|37091.86
21:52:43|37091.86
21:52:44|37104.94
21:52:45|37104.94
21:52:46|37104.94
21:52:47|37115.96
21:52:48|37115.96
21:52:49|37117.05
21:52:50|37124.64
21:52:51|37130.
21:52:52|37135.49
21:52:53|37135.49
21:52:54|37142.34
21:52:55|37135.48
21:52:56|37135.48
21:52:57|37131.15
21:52:59|37131.04
21:52:59|37131.04
21:53:01|37129.7
21:53:02|37129.7
21:53:02|37129.7
21:53:03|37129.7
21:53:04|37142.3
21:53:05|37142.3
21:53:06|37142.3
21:53:08|37142.3
21:53:08|37142.3
21:53:09|37142.28
21:53:10|37142.28
21:53:11|37142.21
21:53:12|37142.21
21:53:13|37142.21
21:53:15|37142.19
21:53:16|37132.03
21:53:17|37142.36
21:53:18|37142.36
21:53:19|37142.36
21:53:20|37142.36
21:53:22|37142.3
21:53:22|37142.3
21:53:23|37142.3
21:53:25|37142.27
21:53:26|37142.27
21:53:27|37142.27
21:53:28|37142.27
21:53:29|37142.26
21:53:30|37142.26
21:53:31|37142.26
21:53:32|37142.26
21:53:33|37142.26
21:53:34|37134.56
21:53:35|37122.93
21:53:36|37122.93
21:53:37|37122.93
21:53:38|37122.93
21:53:40|37122.52
21:53:40|37122.52
21:53:41|37127.69
21:53:42|37127.69
21:53:44|37127.73
21:53:45|37127.73
21:53:46|37134.2
21:53:47|37134.2
21:53:48|37134.2
21:53:49|37136.16
21:53:50|37136.16
21:53:51|37128.03
21:53:52|37127.74
21:53:53|37127.75
21:53:54|37127.75
21:53:55|37127.74
21:53:56|37127.74
21:53:57|37127.75
21:53:58|37127.75
21:53:59|37127.75
21:54:00|37127.75
21:54:01|37127.75
21:54:02|37127.75
21:54:03|37127.75
21:54:04|37127.75
21:54:05|37127.75
21:54:06|37127.75
21:54:07|37127.75
21:54:08|37127.75
21:54:09|37131.95
21:54:10|37131.95
21:54:11|37131.95
21:54:12|37131.95
21:54:13|37131.96
21:54:14|37131.96
21:54:15|37131.96
21:54:16|37121.35
21:54:17|37132.
21:54:18|37132.
21:54:19|37132.
21:54:20|37135.68
21:54:21|37140.42
21:54:23|37140.42
21:54:23|37142.56
21:54:24|37148.63
21:54:26|37152.07
21:54:27|37152.07
21:54:28|37152.07
21:54:29|37165.62
21:54:31|37165.62
21:54:31|37165.62
21:54:33|37165.62
21:54:34|37165.62
21:54:35|37165.62
21:54:36|37162.71
21:54:37|37162.71
21:54:38|37161.07
21:54:39|37161.07
21:54:40|37161.07
21:54:41|37161.07
21:54:42|37161.07
21:54:43|37161.07
21:54:44|37158.9
21:54:45|37158.9
21:54:46|37158.9
21:54:47|37159.26
21:54:48|37159.26
21:54:49|37159.26
21:54:50|37159.26
21:54:51|37159.26
21:54:52|37159.26
21:54:53|37159.26
21:54:54|37159.26
21:54:55|37159.26
21:54:56|37159.26
21:54:57|37159.26
21:54:58|37159.26
21:54:59|37159.26
21:55:00|37159.26
21:55:01|37159.26
21:55:02|37159.26
21:55:03|37159.26
21:55:04|37159.26
21:55:05|37159.27
21:55:06|37159.26
21:55:07|37151.46
21:55:08|37151.46
21:55:09|37151.46
21:55:10|37154.18
21:55:11|37150.
21:55:12|37151.17
21:55:13|37150.85
21:55:14|37150.85
21:55:15|37150.85
21:55:16|37151.02
21:55:17|37151.02
21:55:18|37150.47
21:55:19|37150.47
21:55:20|37150.01
21:55:21|37150.01
21:55:22|37149.97
21:55:24|37149.96
21:55:25|37153.63
21:55:26|37154.09
21:55:28|37154.09
21:55:28|37154.09
21:55:30|37154.09
21:55:31|37154.09
21:55:32|37154.08
21:55:33|37154.08
21:55:34|37154.09
21:55:34|37154.09
21:55:36|37154.09
21:55:37|37154.09
21:55:38|37154.09
21:55:39|37154.09
21:55:39|37154.09
21:55:41|37154.09
21:55:41|37154.09
21:55:43|37154.09
21:55:44|37154.09
21:55:45|37154.08
21:55:46|37154.08
21:55:47|37154.08
21:55:48|37154.08
21:55:49|37154.08
21:55:50|37154.08
21:55:51|37154.08
21:55:52|37154.08
21:55:53|37154.08
21:55:54|37154.08
21:55:55|37154.08
21:55:56|37165.99
21:55:57|37173.38
21:55:58|37173.38
21:55:59|37182.47
21:56:00|37182.47
21:56:01|37194.03
21:56:02|37187.61
21:56:03|37193.24
21:56:04|37193.24
21:56:05|37194.07
21:56:06|37194.08
21:56:07|37194.08
21:56:08|37194.08
21:56:09|37194.08
21:56:10|37194.08
21:56:11|37199.14
21:56:12|37199.14
21:56:13|37199.14
21:56:14|37201.55
21:56:15|37203.42
21:56:16|37203.42
21:56:17|37203.42
21:56:18|37208.87
21:56:19|37208.87
21:56:20|37208.87
21:56:21|37212.53
21:56:22|37211.9
21:56:23|37211.9
21:56:25|37207.76
21:56:26|37207.76
21:56:27|37217.99
21:56:28|37218.38
21:56:30|37218.38
21:56:30|37218.38
21:56:31|37218.38
21:56:32|37227.39
21:56:34|37218.38
21:56:34|37227.08
21:56:35|37227.08
21:56:36|37231.64
21:56:38|37231.64
21:56:39|37229.39
21:56:40|37227.36
21:56:41|37215.01
21:56:41|37215.01
21:56:42|37210.02
21:56:44|37210.
21:56:44|37205.41
21:56:46|37205.41
21:56:47|37205.41
21:56:48|37194.46
21:56:48|37194.46
21:56:50|37192.28
21:56:51|37179.98
21:56:52|37187.67
21:56:53|37187.67
21:56:54|37187.67
21:56:55|37186.63
21:56:56|37186.64
21:56:57|37186.63
21:56:58|37186.63
21:56:59|37186.63
21:57:00|37183.64
21:57:01|37183.64
21:57:02|37186.63
21:57:03|37205.43
21:57:04|37205.43
21:57:05|37205.43
21:57:06|37205.43
21:57:07|37205.43
21:57:08|37205.43
21:57:09|37205.43
21:57:10|37221.42
21:57:11|37216.61
21:57:12|37216.61
21:57:13|37216.61
21:57:14|37216.61
21:57:15|37216.61
21:57:16|37213.97
21:57:17|37213.97
21:57:18|37213.97
21:57:19|37230.17
21:57:20|37208.96
21:57:21|37209.14
21:57:22|37209.14
21:57:23|37209.14
21:57:24|37209.14
21:57:26|37209.14
21:57:26|37209.14
21:57:28|37209.14
21:57:29|37209.14
21:57:30|37209.14
21:57:31|37209.14
21:57:32|37219.55
21:57:33|37227.02
21:57:34|37227.02
21:57:35|37227.02
21:57:36|37227.02
21:57:38|37227.02
21:57:38|37227.02
21:57:40|37214.52
21:57:41|37215.97
21:57:42|37215.97
21:57:43|37215.97
21:57:44|37215.97
21:57:45|37215.97
21:57:46|37223.92
21:57:46|37223.92
21:57:48|37222.93
21:57:49|37222.93
21:57:50|37222.93
21:57:51|37222.93
21:57:52|37230.13
21:57:53|37230.13
21:57:54|37230.45
21:57:55|37230.45
21:57:56|37234.39
21:57:57|37239.93
21:57:58|37239.94
21:57:59|37245.
21:58:00|37249.16
21:58:01|37249.16
21:58:03|37258.29
21:58:03|37258.29
21:58:04|37258.29
21:58:05|37258.29
21:58:07|37258.29
21:58:08|37258.29
21:58:09|37258.29
21:58:10|37258.29
21:58:11|37258.29
21:58:12|37252.07
21:58:13|37252.07
21:58:14|37252.07
21:58:15|37240.85
21:58:16|37240.85
21:58:17|37240.85
21:58:18|37243.85
21:58:19|37243.85
21:58:20|37243.83
21:58:21|37243.83
21:58:22|37250.05
21:58:23|37250.05
21:58:24|37249.56
21:58:25|37246.06
21:58:26|37249.57
21:58:28|37249.57
21:58:28|37246.06
21:58:29|37246.06
21:58:31|37246.06
21:58:32|37250.07
21:58:33|37249.53
21:58:34|37250.08
21:58:35|37250.08
21:58:36|37250.08
21:58:37|37250.08
21:58:38|37250.08
21:58:40|37257.31
21:58:40|37257.31
21:58:41|37257.31
21:58:42|37257.31
21:58:44|37257.31
21:58:45|37261.44
21:58:46|37261.44
21:58:47|37261.44
21:58:48|37261.44
21:58:49|37261.44
21:58:50|37261.44
21:58:51|37261.44
21:58:52|37265.72
21:58:52|37265.72
21:58:54|37265.2
21:58:54|37265.24
21:58:55|37263.06
21:58:57|37259.07
21:58:58|37259.07
21:58:59|37259.07
21:59:00|37259.07
21:59:01|37252.55
21:59:01|37259.76
21:59:03|37259.76
21:59:04|37259.76
21:59:05|37259.76
21:59:06|37259.76
21:59:07|37259.76
21:59:08|37256.89
21:59:09|37256.89
21:59:10|37256.89
21:59:11|37256.89
21:59:12|37256.89
21:59:13|37256.89
21:59:13|37256.89
21:59:15|37256.89
21:59:16|37255.6
21:59:16|37255.6
21:59:18|37255.6
21:59:18|37255.59
21:59:20|37255.59
21:59:20|37256.46
21:59:22|37256.46
21:59:22|37260.64
21:59:24|37260.64
21:59:25|37260.25
21:59:26|37260.25
21:59:27|37260.23
21:59:29|37260.23
21:59:30|37260.23
21:59:31|37260.23
21:59:32|37264.69
21:59:33|37265.37
21:59:34|37265.37
21:59:35|37258.46
21:59:36|37258.89
21:59:37|37250.
21:59:38|37250.67
21:59:40|37258.69
21:59:41|37258.69
21:59:41|37258.69
21:59:43|37258.69
21:59:44|37251.3
21:59:45|37251.3
21:59:46|37251.31
21:59:47|37251.31
21:59:48|37251.31
21:59:49|37258.13
21:59:50|37258.13
21:59:51|37258.13
21:59:52|37252.81
21:59:53|37252.81
21:59:54|37252.81
21:59:55|37252.81
21:59:56|37252.81
21:59:57|37260.
21:59:58|37260.
21:59:59|37259.58
22:00:00|37252.51
22:00:02|37252.51
22:00:02|37252.51
22:00:03|37252.51
22:00:04|37252.51
22:00:05|37254.69
22:00:07|37260.
22:00:07|37265.95
22:00:08|37265.96
22:00:09|37271.89
22:00:11|37271.89
22:00:11|37278.11
22:00:13|37278.14
22:00:13|37278.14
22:00:14|37278.14
22:00:16|37278.15
22:00:16|37278.15
22:00:17|37278.15
22:00:18|37278.15
22:00:19|37278.15
22:00:20|37278.15
22:00:22|37278.15
22:00:22|37278.21
22:00:23|37288.72
22:00:25|37288.72
22:00:26|37288.72
22:00:26|37288.72
22:00:28|37300.
22:00:28|37300.
22:00:31|37300.
22:00:31|37292.08
22:00:32|37292.09
22:00:33|37292.09
22:00:34|37292.09
22:00:35|37293.07
22:00:36|37297.21
22:00:37|37297.21
22:00:38|37300.49
22:00:39|37300.4
22:00:40|37300.64
22:00:41|37300.64
22:00:42|37300.25
22:00:43|37300.25
22:00:44|37297.2
22:00:45|37312.89
22:00:46|37313.79
22:00:47|37314.46
22:00:48|37314.46
22:00:49|37314.46
22:00:50|37314.46
22:00:51|37312.68
22:00:52|37320.93
22:00:53|37316.83
22:00:54|37316.83
22:00:55|37316.83
22:00:56|37313.78
22:00:57|37322.28
22:00:58|37314.39
22:00:59|37314.39
22:01:00|37314.39
22:01:01|37307.63
22:01:02|37299.95
22:01:03|37299.95
22:01:04|37299.95
22:01:05|37297.3
22:01:06|37305.14
22:01:07|37305.14
22:01:08|37304.75
22:01:09|37313.42
22:01:10|37313.42
22:01:11|37313.42
22:01:12|37313.42
22:01:13|37313.42
22:01:14|37313.42
22:01:15|37300.6
22:01:16|37301.83
22:01:17|37304.79
22:01:18|37302.28
22:01:19|37302.28
22:01:20|37302.28
22:01:21|37302.32
22:01:22|37306.77
22:01:23|37306.73
22:01:24|37305.31
22:01:25|37300.62
22:01:26|37300.62
22:01:27|37303.66
22:01:29|37303.66
22:01:30|37303.66
22:01:32|37311.63
22:01:32|37311.63
22:01:34|37303.16
22:01:35|37303.41
22:01:36|37303.42
22:01:36|37303.42
22:01:38|37303.81
22:01:39|37303.81
22:01:40|37308.24
22:01:41|37308.23
22:01:42|37308.23
22:01:42|37306.66
22:01:43|37306.66
22:01:44|37306.66
22:01:45|37306.66
22:01:46|37306.66
22:01:47|37306.66
22:01:49|37304.23
22:01:49|37304.23
22:01:50|37314.24
22:01:52|37323.09
22:01:52|37323.09
22:01:53|37323.09
22:01:55|37320.16
22:01:55|37320.16
22:01:56|37331.12
22:01:57|37331.12
22:01:58|37331.12
22:01:59|37331.12
22:02:01|37328.69
22:02:01|37326.12
22:02:02|37326.11
22:02:03|37326.11
22:02:04|37326.11
22:02:05|37326.11
22:02:06|37325.09
22:02:07|37325.09
22:02:09|37320.56
22:02:09|37320.
22:02:10|37320.
22:02:11|37308.11
22:02:13|37308.1
22:02:13|37308.1
22:02:14|37304.25
22:02:15|37289.
22:02:16|37293.54
22:02:17|37293.54
22:02:18|37290.93
22:02:20|37289.33
22:02:20|37289.33
22:02:21|37289.33
22:02:22|37289.33
22:02:23|37286.45
22:02:24|37286.45
22:02:25|37291.75
22:02:27|37291.75
22:02:27|37295.93
22:02:28|37304.35
22:02:30|37307.74
22:02:31|37308.1
22:02:32|37318.58
22:02:33|37318.58
22:02:35|37318.58
22:02:36|37322.93
22:02:37|37327.16
22:02:38|37327.16
22:02:38|37327.16
22:02:40|37327.16
22:02:41|37323.37
22:02:42|37329.02
22:02:43|37329.02
22:02:44|37329.02
22:02:45|37317.85
22:02:46|37317.85
22:02:47|37317.85
22:02:48|37317.85
22:02:49|37317.85
22:02:50|37319.44
22:02:51|37319.44
22:02:52|37319.44
22:02:53|37319.44
22:02:54|37319.44
22:02:55|37319.44
22:02:56|37326.67
22:02:57|37326.67
22:02:57|37326.67
22:02:59|37326.67
22:03:00|37326.67
22:03:00|37326.67
22:03:01|37326.67
22:03:03|37331.12
22:03:04|37331.29
22:03:05|37340.29
22:03:06|37340.29
22:03:07|37340.29
22:03:08|37340.29
22:03:09|37340.29
22:03:10|37340.29
22:03:11|37340.29
22:03:12|37334.95
22:03:12|37334.95
22:03:14|37334.95
22:03:15|37320.05
22:03:16|37320.05
22:03:17|37320.05
22:03:17|37320.05
22:03:18|37335.01
22:03:20|37335.01
22:03:20|37335.01
22:03:22|37335.01
22:03:23|37335.01
22:03:24|37335.01
22:03:25|37338.99
22:03:26|37338.99
22:03:26|37338.99
22:03:28|37335.3
22:03:29|37335.
22:03:30|37335.
22:03:31|37335.01
22:03:32|37335.19
22:03:33|37335.19
22:03:34|37336.02
22:03:35|37336.02
22:03:37|37335.01
22:03:38|37335.01
22:03:39|37334.96
22:03:40|37331.14
22:03:41|37331.49
22:03:41|37331.49
22:03:42|37331.14
22:03:43|37322.03
22:03:44|37322.03
22:03:46|37322.03
22:03:46|37322.03
22:03:48|37322.03
22:03:48|37322.03
22:03:49|37322.03
22:03:50|37322.03
22:03:51|37327.72
22:03:52|37327.72
22:03:53|37327.72
22:03:55|37327.72
22:03:55|37329.84
22:03:56|37329.84
22:03:58|37321.25
22:03:58|37321.25
22:04:00|37327.44
22:04:01|37328.18
22:04:02|37319.84
22:04:03|37319.84
22:04:04|37319.84
22:04:05|37326.81
22:04:06|37326.81
22:04:07|37326.81
22:04:08|37326.81
22:04:09|37326.81
22:04:10|37326.81
22:04:11|37326.81
22:04:12|37329.87
22:04:13|37329.87
22:04:14|37329.86
22:04:15|37329.86
22:04:17|37329.86
22:04:18|37329.86
22:04:19|37329.87
22:04:19|37329.87
22:04:20|37329.87
22:04:21|37334.46
22:04:22|37334.46
22:04:23|37331.79
22:04:24|37331.79
22:04:25|37331.79
22:04:26|37331.78
22:04:27|37331.78
22:04:28|37331.78
22:04:29|37331.78
22:04:30|37331.78
22:04:32|37333.62
22:04:33|37333.62
22:04:34|37335.18
22:04:35|37335.18
22:04:36|37335.18
22:04:37|37335.18
22:04:39|37335.18
22:04:39|37335.18
22:04:41|37335.18
22:04:42|37335.18
22:04:42|37335.19
22:04:44|37340.67
22:04:46|37340.67
22:04:46|37340.67
22:04:47|37340.67
22:04:48|37340.67
22:04:49|37340.67
22:04:50|37340.67
22:04:51|37335.74
22:04:53|37341.
22:04:53|37341.
22:04:55|37341.
22:04:56|37341.
22:04:56|37341.
22:04:57|37341.
22:04:58|37341.
22:04:59|37335.65
22:05:00|37335.65
22:05:01|37335.65
22:05:03|37329.86
22:05:04|37329.87
22:05:05|37329.87
22:05:06|37329.87
22:05:07|37329.87
22:05:08|37329.87
22:05:09|37329.87
22:05:10|37329.87
22:05:11|37329.87
22:05:12|37320.42
22:05:13|37320.42
22:05:14|37320.42
22:05:15|37316.61
22:05:16|37316.61
22:05:17|37316.61
22:05:18|37316.61
22:05:19|37321.25
22:05:20|37326.69
22:05:21|37326.45
22:05:22|37326.45
22:05:23|37326.45
22:05:24|37321.23
22:05:25|37321.23
22:05:26|37323.2
22:05:27|37328.15
22:05:28|37328.15
22:05:29|37327.55
22:05:30|37327.55
22:05:31|37328.37
22:05:32|37329.87
22:05:34|37329.87
22:05:34|37339.14
22:05:35|37339.14
22:05:36|37337.85
22:05:37|37337.85
22:05:38|37337.85
22:05:39|37344.61
22:05:40|37344.61
22:05:42|37344.61
22:05:43|37344.61
22:05:43|37344.61
22:05:45|37344.61
22:05:46|37344.61
22:05:47|37344.61
22:05:48|37344.61
22:05:49|37351.81
22:05:50|37351.81
22:05:51|37351.89
22:05:52|37351.89
22:05:53|37351.89
22:05:54|37353.19
22:05:55|37345.09
22:05:56|37345.82
22:05:57|37346.56
22:05:58|37346.56
22:05:59|37346.56
22:06:00|37346.56
22:06:01|37347.02
22:06:02|37347.02
22:06:03|37347.02
22:06:04|37347.02
22:06:05|37347.02
22:06:06|37347.02
22:06:07|37347.02
22:06:08|37347.02
22:06:09|37347.02
22:06:10|37347.02
22:06:11|37335.85
22:06:12|37335.85
22:06:13|37344.78
22:06:14|37345.82
22:06:15|37345.82
22:06:16|37339.01
22:06:17|37339.01
22:06:18|37346.4
22:06:19|37346.4
22:06:20|37346.4
22:06:21|37346.4
22:06:22|37346.4
22:06:23|37346.4
22:06:24|37348.64
22:06:25|37348.64
22:06:26|37348.64
22:06:27|37348.64
22:06:28|37348.64
22:06:29|37349.54
22:06:30|37340.92
22:06:31|37350.36
22:06:32|37350.36
22:06:33|37350.36
22:06:35|37339.95
22:06:35|37339.95
22:06:37|37352.66
22:06:38|37352.66
22:06:39|37352.66
22:06:40|37352.66
22:06:41|37352.66
22:06:42|37352.66
22:06:43|37352.66
22:06:44|37359.1
22:06:45|37363.09
22:06:46|37363.08
22:06:47|37363.08
22:06:48|37363.08
22:06:49|37363.08
22:06:50|37363.08
22:06:51|37363.08
22:06:52|37363.08
22:06:53|37352.67
22:06:54|37352.67
22:06:55|37352.67
22:06:55|37352.67
22:06:56|37352.67
22:06:58|37352.67
22:06:59|37352.67
22:07:00|37352.67
22:07:01|37348.54
22:07:02|37353.32
22:07:03|37353.32
22:07:04|37362.43
22:07:05|37362.43
22:07:05|37368.41
22:07:06|37363.33
22:07:08|37363.33
22:07:09|37363.33
22:07:10|37363.33
22:07:11|37363.33
22:07:12|37355.16
22:07:12|37355.16
22:07:14|37355.16
22:07:15|37361.05
22:07:16|37361.05
22:07:16|37361.05
22:07:18|37358.91
22:07:18|37358.91
22:07:20|37393.59
22:07:21|37404.8
22:07:21|37420.
22:07:23|37432.69
22:07:23|37437.8
22:07:24|37430.92
22:07:26|37456.41
22:07:27|37457.46
22:07:28|37445.72
22:07:29|37412.73
22:07:30|37409.66
22:07:31|37409.66
22:07:32|37409.66
22:07:33|37426.74
22:07:34|37426.74
22:07:35|37425.16
22:07:37|37425.42
22:07:38|37425.42
22:07:39|37425.41
22:07:40|37425.41
22:07:40|37425.41
22:07:42|37425.41
22:07:43|37425.41
22:07:44|37425.41
22:07:45|37425.41
22:07:46|37425.41
22:07:47|37425.41
22:07:48|37430.85
22:07:49|37430.85
22:07:50|37425.71
22:07:51|37430.25
22:07:52|37430.25
22:07:53|37430.94
22:07:54|37430.33
22:07:55|37430.33
22:07:56|37425.41
22:07:57|37439.57
22:07:58|37426.69
22:07:59|37428.69
22:08:00|37428.69
22:08:01|37432.28
22:08:02|37432.74
22:08:03|37432.74
22:08:04|37432.74
22:08:05|37428.69
22:08:06|37428.69
22:08:07|37428.69
22:08:08|37428.68
22:08:09|37428.68
22:08:10|37428.68
22:08:11|37428.68
22:08:12|37428.68
22:08:13|37428.68
22:08:14|37427.62
22:08:15|37427.62
22:08:16|37427.62
22:08:17|37427.64
22:08:18|37427.64
22:08:19|37427.64
22:08:20|37427.64
22:08:21|37429.56
22:08:22|37439.56
22:08:23|37439.56
22:08:24|37439.56
22:08:26|37439.56
22:08:26|37436.81
22:08:28|37436.81
22:08:29|37459.67
22:08:29|37462.68
22:08:30|37455.14
22:08:32|37455.14
22:08:33|37455.14
22:08:33|37455.14
22:08:34|37455.14
22:08:36|37455.14
22:08:37|37455.14
22:08:38|37455.14
22:08:39|37455.14
22:08:41|37431.45
22:08:42|37431.44
22:08:43|37431.44
22:08:44|37425.8
22:08:45|37417.71
22:08:46|37409.89
22:08:47|37402.29
22:08:48|37402.29
22:08:49|37402.29
22:08:50|37402.29
22:08:51|37404.34
22:08:52|37404.34
22:08:53|37404.34
22:08:54|37417.71
22:08:55|37417.94
22:08:56|37424.72
22:08:58|37424.72
22:08:59|37424.72
22:09:00|37424.72
22:09:01|37429.58
22:09:01|37429.58
22:09:03|37433.56
22:09:04|37433.55
22:09:05|37433.55
22:09:06|37426.71
22:09:08|37426.71
22:09:08|37426.7
22:09:09|37426.71
22:09:11|37426.71
22:09:11|37426.73
22:09:12|37426.73
22:09:14|37419.59
22:09:14|37423.08
22:09:15|37423.08
22:09:16|37423.08
22:09:17|37423.08
22:09:18|37442.02
22:09:19|37428.88
22:09:21|37428.88
22:09:21|37428.88
22:09:22|37425.82
22:09:23|37430.74
22:09:25|37430.74
22:09:25|37425.82
22:09:26|37444.49
22:09:27|37458.62
22:09:28|37458.62
22:09:29|37458.62
22:09:30|37458.62
22:09:31|37476.61
22:09:33|37484.23
22:09:33|37484.23
22:09:34|37484.23
22:09:35|37484.23
22:09:37|37487.17
22:09:38|37500.
22:09:39|37500.
22:09:41|37487.85
22:09:41|37487.85
22:09:43|37499.75
22:09:44|37499.75
22:09:46|37502.26
22:09:46|37503.85
22:09:47|37513.2
22:09:48|37513.2
22:09:49|37513.2
22:09:50|37497.9
22:09:51|37487.16
22:09:52|37487.16
22:09:53|37487.16
22:09:54|37492.42
22:09:55|37501.16
22:09:56|37501.16
22:09:57|37501.15
22:09:58|37501.15
22:09:59|37499.16
22:10:00|37499.17
22:10:01|37499.17
22:10:02|37499.17
22:10:03|37488.32
22:10:04|37488.32
22:10:05|37488.32
22:10:06|37488.32
22:10:07|37489.75
22:10:08|37489.75
22:10:09|37489.75
22:10:10|37477.09
22:10:11|37463.13
22:10:12|37464.13
22:10:13|37463.22
22:10:14|37449.88
22:10:15|37456.98
22:10:16|37447.05
22:10:17|37456.95
22:10:18|37456.95
22:10:19|37456.95
22:10:20|37452.04
22:10:21|37460.11
22:10:22|37460.11
22:10:23|37457.36
22:10:24|37457.36
22:10:25|37460.86
22:10:26|37460.86
22:10:27|37460.86
22:10:28|37456.76
22:10:29|37466.04
22:10:30|37466.04
22:10:31|37466.04
22:10:32|37466.04
22:10:33|37466.04
22:10:34|37473.15
22:10:35|37473.54
22:10:36|37473.54
22:10:38|37473.54
22:10:39|37470.55
22:10:40|37470.55
22:10:41|37468.76
22:10:42|37466.51
22:10:44|37466.51
22:10:44|37466.51
22:10:45|37466.51
22:10:46|37466.51
22:10:47|37466.51
22:10:48|37466.31
22:10:49|37466.31
22:10:50|37480.51
22:10:51|37466.39
22:10:53|37466.39
22:10:53|37466.39
22:10:55|37466.39
22:10:56|37466.39
22:10:58|37466.39
22:10:58|37460.43
22:10:59|37476.63
22:11:00|37476.63
22:11:01|37476.63
22:11:02|37476.63
22:11:03|37468.48
22:11:04|37468.48
22:11:05|37468.48
22:11:06|37468.48
22:11:07|37455.92
22:11:08|37455.92
22:11:09|37455.92
22:11:10|37442.15
22:11:11|37455.51
22:11:12|37455.51
22:11:13|37448.32
22:11:14|37449.11
22:11:15|37449.11
22:11:16|37449.11
22:11:17|37449.58
22:11:18|37449.58
22:11:19|37447.7
22:11:20|37447.72
22:11:21|37447.72
22:11:22|37447.72
22:11:23|37447.72
22:11:24|37447.72
22:11:25|37445.1
22:11:26|37445.11
22:11:27|37445.11
22:11:29|37445.11
22:11:30|37445.11
22:11:31|37445.11
22:11:32|37445.11
22:11:33|37432.73
22:11:34|37432.74
22:11:35|37432.74
22:11:36|37432.74
22:11:37|37432.74
22:11:37|37434.89
22:11:38|37434.88
22:11:40|37434.87
22:11:41|37439.03
22:11:43|37439.03
22:11:43|37439.03
22:11:45|37437.9
22:11:46|37437.9
22:11:47|37437.54
22:11:47|37437.54
22:11:49|37439.48
22:11:50|37439.47
22:11:51|37439.47
22:11:52|37439.47
22:11:53|37434.44
22:11:54|37434.44
22:11:55|37434.44
22:11:56|37434.44
22:11:57|37435.92
22:11:58|37435.93
22:11:59|37431.5
22:12:00|37431.5
22:12:01|37431.5
22:12:02|37431.55
22:12:03|37431.55
22:12:04|37440.55
22:12:05|37440.08
22:12:06|37441.02
22:12:07|37441.02
22:12:08|37440.55
22:12:09|37440.55
22:12:10|37440.55
22:12:11|37434.75
22:12:12|37439.06
22:12:13|37439.06
22:12:14|37438.11
22:12:15|37438.11
22:12:16|37448.05
22:12:17|37444.51
22:12:18|37446.46
22:12:19|37448.88
22:12:20|37448.88
22:12:21|37448.88
22:12:23|37451.86
22:12:24|37451.86
22:12:24|37451.86
22:12:25|37451.86
22:12:26|37456.95
22:12:27|37456.95
22:12:28|37441.14
22:12:29|37449.08
22:12:30|37449.08
22:12:31|37449.08
22:12:32|37449.08
22:12:33|37444.89
22:12:34|37436.83
22:12:35|37436.83
22:12:36|37436.83
22:12:37|37436.83
22:12:38|37436.83
22:12:40|37439.02
22:12:41|37439.02
22:12:41|37439.02
22:12:43|37453.89
22:12:44|37453.89
22:12:45|37453.89
22:12:46|37442.72
22:12:47|37442.72
22:12:48|37442.51
22:12:49|37438.48
22:12:50|37438.48
22:12:51|37438.48
22:12:52|37435.58
22:12:54|37435.58
22:12:55|37435.58
22:12:56|37435.58
22:12:57|37435.58
22:12:58|37430.05
22:12:58|37430.05
22:13:00|37430.05
22:13:01|37426.52
22:13:02|37430.19
22:13:03|37430.19
22:13:04|37430.19
22:13:05|37430.19
22:13:06|37430.19
22:13:07|37430.19
22:13:08|37430.19
22:13:09|37430.19
22:13:10|37425.99
22:13:11|37424.98
22:13:12|37424.98
22:13:13|37419.73
22:13:14|37419.73
22:13:15|37419.73
22:13:16|37419.73
22:13:17|37419.73
22:13:18|37419.73
22:13:19|37419.73
22:13:20|37419.73
22:13:21|37420.44
22:13:22|37420.44
22:13:23|37420.44
22:13:24|37420.44
22:13:25|37420.44
22:13:26|37420.44
22:13:27|37420.44
22:13:28|37424.98
22:13:29|37424.98
22:13:30|37426.85
22:13:31|37428.76
22:13:32|37428.76
22:13:33|37428.76
22:13:34|37428.76
22:13:35|37429.58
22:13:36|37425.17
22:13:37|37424.87
22:13:38|37424.87
22:13:39|37424.87
22:13:40|37424.87
22:13:42|37424.87
22:13:43|37418.15
22:13:44|37417.35
22:13:46|37417.35
22:13:46|37417.35
22:13:48|37417.35
22:13:48|37417.35
22:13:49|37417.35
22:13:51|37417.35
22:13:52|37417.35
22:13:52|37417.35
22:13:53|37417.35
22:13:55|37417.35
22:13:55|37423.13
22:13:57|37423.13
22:13:58|37419.55
22:13:59|37419.56
22:14:00|37415.68
22:14:01|37415.68
22:14:03|37415.68
22:14:03|37415.68
22:14:04|37419.92
22:14:05|37419.92
22:14:06|37414.94
22:14:07|37416.49
22:14:08|37416.49
22:14:09|37416.48
22:14:10|37416.47
22:14:11|37412.69
22:14:12|37416.64
22:14:13|37413.72
22:14:14|37413.96
22:14:15|37413.96
22:14:16|37420.67
22:14:17|37418.73
22:14:18|37418.73
22:14:19|37418.73
22:14:20|37418.73
22:14:21|37418.73
22:14:22|37418.73
22:14:23|37418.73
22:14:24|37418.73
22:14:25|37418.73
22:14:26|37418.47
22:14:27|37418.47
22:14:28|37418.47
22:14:29|37418.47
22:14:30|37420.31
22:14:31|37420.31
22:14:32|37420.31
22:14:33|37422.45
22:14:34|37422.45
22:14:35|37422.45
22:14:36|37422.45
22:14:37|37422.45
22:14:38|37422.45
22:14:39|37422.45
22:14:40|37422.45
22:14:42|37422.45
22:14:43|37422.45
22:14:45|37426.8
22:14:46|37426.8
22:14:47|37428.15
22:14:48|37428.15
22:14:49|37428.15
22:14:51|37404.7
22:14:51|37396.14
22:14:53|37381.75
22:14:54|37373.55
22:14:55|37373.55
22:14:56|37347.41
22:14:57|37347.4
22:14:58|37330.26
22:14:59|37342.74
22:15:00|37347.15
22:15:01|37346.57
22:15:03|37346.57
22:15:03|37337.44
22:15:04|37337.44
22:15:06|37339.55
22:15:07|37339.55
22:15:08|37335.85
22:15:09|37335.85
22:15:09|37335.85
22:15:10|37346.99
22:15:11|37345.14
22:15:13|37345.14
22:15:14|37349.46
22:15:14|37361.71
22:15:15|37361.71
22:15:17|37358.89
22:15:18|37362.99
22:15:19|37362.99
22:15:20|37362.99
22:15:21|37360.88
22:15:22|37360.88
22:15:23|37361.51
22:15:24|37361.51
22:15:25|37361.51
22:15:26|37361.51
22:15:27|37375.02
22:15:28|37375.02
22:15:29|37375.02
22:15:30|37375.02
22:15:31|37375.02
22:15:32|37361.51
22:15:33|37361.51
22:15:34|37350.9
22:15:35|37350.9
22:15:36|37351.98
22:15:37|37351.95
22:15:38|37351.73
22:15:39|37351.72
22:15:40|37351.72
22:15:41|37351.67
22:15:42|37351.67
22:15:44|37341.85
22:15:45|37341.85
22:15:46|37341.87
22:15:47|37344.55
22:15:48|37344.52
22:15:50|37342.4
22:15:51|37344.29
22:15:52|37349.32
22:15:53|37348.73
22:15:54|37342.37
22:15:55|37342.37
22:15:55|37340.65
22:15:56|37337.97
22:15:58|37337.97
22:15:59|37337.18
22:16:00|37337.18
22:16:00|37337.17
22:16:02|37337.17
22:16:03|37337.17
22:16:03|37330.25
22:16:04|37330.25
22:16:06|37330.25
22:16:07|37330.25
22:16:08|37325.14
22:16:09|37325.14
22:16:10|37325.08
22:16:11|37325.08
22:16:12|37325.08
22:16:13|37325.14
22:16:14|37325.14
22:16:15|37325.55
22:16:16|37323.27
22:16:16|37323.27
22:16:17|37323.27
22:16:19|37323.82
22:16:20|37323.8
22:16:21|37323.22
22:16:22|37323.22
22:16:22|37323.21
22:16:24|37323.21
22:16:24|37323.21
22:16:25|37323.21
22:16:27|37323.21
22:16:28|37323.21
22:16:29|37323.2
22:16:29|37314.78
22:16:31|37308.07
22:16:32|37308.07
22:16:33|37312.98
22:16:33|37312.98
22:16:35|37315.1
22:16:35|37314.74
22:16:37|37314.74
22:16:38|37314.74
22:16:39|37314.74
22:16:40|37314.74
22:16:41|37318.12
22:16:41|37315.03
22:16:43|37316.98
22:16:44|37316.99
22:16:46|37316.99
22:16:47|37314.36
22:16:48|37314.36
22:16:50|37316.38
22:16:50|37316.38
22:16:51|37316.38
22:16:52|37316.38
22:16:53|37317.55
22:16:54|37316.29
22:16:55|37313.67
22:16:56|37313.67
22:16:57|37313.67
22:16:58|37313.67
22:16:59|37315.92
22:17:00|37315.93
22:17:01|37315.93
22:17:02|37315.93
22:17:03|37315.93
22:17:04|37315.93
22:17:05|37315.93
22:17:06|37319.98
22:17:07|37319.98
22:17:08|37319.98
22:17:09|37319.98
22:17:10|37305.82
22:17:11|37305.82
22:17:12|37305.82
22:17:13|37305.82
22:17:14|37321.88
22:17:15|37319.83
22:17:16|37319.83
22:17:17|37319.83
22:17:18|37319.83
22:17:19|37316.76
22:17:20|37316.67
22:17:21|37316.67
22:17:22|37316.65
22:17:23|37316.65
22:17:24|37316.66
22:17:25|37316.66
22:17:26|37316.65
22:17:27|37316.65
22:17:28|37316.65
22:17:29|37316.65
22:17:30|37299.49
22:17:31|37299.49
22:17:32|37296.47
22:17:33|37296.47
22:17:34|37296.88
22:17:35|37296.88
22:17:36|37296.88
22:17:37|37295.41
22:17:38|37295.41
22:17:39|37295.41
22:17:40|37290.18
22:17:41|37290.18
22:17:42|37290.18
22:17:43|37290.18
22:17:45|37297.2
22:17:46|37297.2
22:17:47|37297.2
22:17:48|37297.2
22:17:50|37297.2
22:17:50|37297.2
22:17:52|37295.98
22:17:52|37295.98
22:17:54|37295.98
22:17:55|37290.85
22:17:55|37290.85
22:17:56|37290.85
22:17:57|37290.85
22:17:58|37290.85
22:18:00|37290.85
22:18:00|37290.85
22:18:01|37282.32
22:18:03|37280.23
22:18:04|37280.23
22:18:04|37280.23
22:18:05|37280.23
22:18:06|37280.23
22:18:07|37280.23
22:18:09|37280.23
22:18:10|37282.24
22:18:11|37282.24
22:18:13|37283.35
22:18:13|37283.35
22:18:14|37288.84
22:18:15|37288.85
22:18:16|37289.83
22:18:17|37289.83
22:18:18|37290.15
22:18:19|37290.15
22:18:20|37290.14
22:18:21|37290.14
22:18:22|37290.14
22:18:23|37307.83
22:18:24|37317.94
22:18:25|37328.62
22:18:26|37326.92
22:18:27|37326.92
22:18:28|37327.18
22:18:29|37327.18
22:18:30|37327.18
22:18:31|37323.69
22:18:32|37323.69
22:18:33|37323.69
22:18:34|37323.84
22:18:35|37323.85
22:18:36|37323.85
22:18:37|37323.85
22:18:38|37325.43
22:18:39|37325.43
22:18:40|37325.43
22:18:41|37325.43
22:18:42|37327.17
22:18:43|37327.17
22:18:44|37327.17
22:18:46|37328.29
22:18:47|37328.29
22:18:48|37328.29
22:18:49|37328.29
22:18:50|37320.48
22:18:52|37320.48
22:18:52|37320.48
22:18:53|37320.48
22:18:55|37314.37
22:18:56|37314.37
22:18:57|37314.36
22:18:57|37314.36
22:18:59|37314.36
22:19:00|37309.09
22:19:01|37309.09
22:19:01|37307.98
22:19:03|37307.98
22:19:04|37307.98
22:19:05|37307.98
22:19:06|37306.14
22:19:06|37306.18
22:19:08|37306.18
22:19:09|37306.18
22:19:11|37299.28
22:19:11|37299.28
22:19:13|37300.79
22:19:14|37300.79
22:19:15|37300.79
22:19:16|37300.79
22:19:17|37300.79
22:19:18|37300.79
22:19:19|37300.79
22:19:20|37300.79
22:19:21|37300.79
22:19:22|37309.05
22:19:23|37309.05
22:19:24|37313.45
22:19:25|37313.45
22:19:26|37313.45
22:19:27|37313.45
22:19:28|37313.45
22:19:29|37315.93
22:19:30|37334.1
22:19:31|37337.81
22:19:32|37337.81
22:19:33|37337.81
22:19:34|37346.05
22:19:35|37345.7
22:19:36|37346.31
22:19:37|37346.31
22:19:38|37346.31
22:19:39|37346.31
22:19:40|37346.31
22:19:41|37341.3
22:19:42|37341.3
22:19:44|37341.3
22:19:44|37341.3
22:19:45|37325.1
22:19:46|37327.99
22:19:48|37327.99
22:19:49|37309.26
22:19:51|37307.67
22:19:52|37303.11
22:19:52|37303.11
22:19:54|37296.94
22:19:55|37296.94
22:19:56|37296.94
22:19:57|37296.94
22:19:58|37287.83
22:19:59|37280.24
22:20:01|37279.68
22:20:02|37279.68
22:20:03|37279.68
22:20:04|37279.68
22:20:05|37269.51
22:20:05|37269.51
22:20:06|37269.51
22:20:07|37269.51
22:20:08|37269.51
22:20:10|37259.77
22:20:10|37259.77
22:20:11|37259.77
22:20:12|37264.19
22:20:13|37263.75
22:20:14|37263.75
22:20:15|37271.93
22:20:16|37270.64
22:20:17|37270.23
22:20:18|37270.03
22:20:19|37270.03
22:20:21|37270.03
22:20:22|37268.47
22:20:23|37268.47
22:20:23|37268.47
22:20:25|37262.77
22:20:26|37262.77
22:20:26|37262.77
22:20:28|37262.77
22:20:29|37262.77
22:20:29|37262.77
22:20:31|37262.77
22:20:31|37266.23
22:20:32|37268.43
22:20:33|37268.43
22:20:35|37266.79
22:20:36|37266.79
22:20:36|37271.65
22:20:37|37266.78
22:20:39|37259.78
22:20:40|37259.78
22:20:40|37259.78
22:20:41|37259.78
22:20:43|37259.78
22:20:44|37259.78
22:20:46|37259.78
22:20:46|37259.78
22:20:48|37259.78
22:20:49|37259.76
22:20:49|37259.76
22:20:50|37259.76
22:20:51|37259.76
22:20:53|37259.76
22:20:53|37259.76
22:20:55|37259.76
22:20:56|37259.76
22:20:58|37259.76
22:20:58|37247.43
22:20:59|37255.57
22:21:01|37255.57
22:21:02|37255.57
22:21:02|37255.57
22:21:03|37254.36
22:21:04|37259.24
22:21:05|37259.23
22:21:07|37259.23
22:21:07|37266.66
22:21:09|37270.49
22:21:09|37274.96
22:21:10|37274.96
22:21:12|37274.96
22:21:13|37274.96
22:21:14|37274.97
22:21:14|37274.97
22:21:16|37274.97
22:21:17|37274.97
22:21:17|37274.97
22:21:18|37274.97
22:21:19|37274.97
22:21:20|37274.97
22:21:21|37274.97
22:21:23|37275.53
22:21:23|37275.53
22:21:24|37273.19
22:21:26|37273.19
22:21:27|37273.19
22:21:27|37273.19
22:21:28|37273.19
22:21:29|37270.54
22:21:30|37270.54
22:21:31|37270.54
22:21:32|37270.54
22:21:33|37270.54
22:21:34|37270.54
22:21:36|37273.93
22:21:37|37273.93
22:21:38|37273.93
22:21:38|37273.93
22:21:39|37281.78
22:21:40|37281.78
22:21:41|37281.78
22:21:42|37281.79
22:21:43|37281.79
22:21:44|37281.79
22:21:46|37281.79
22:21:46|37280.7
22:21:47|37282.57
22:21:49|37282.07
22:21:51|37282.07
22:21:51|37284.83
22:21:53|37284.83
22:21:54|37284.83
22:21:54|37279.65
22:21:56|37279.65
22:21:57|37282.06
22:21:58|37281.56
22:21:59|37281.56
22:22:00|37281.56
22:22:02|37282.05
22:22:03|37282.05
22:22:04|37282.05
22:22:04|37282.05
22:22:06|37281.17
22:22:07|37281.17
22:22:08|37281.17
22:22:08|37281.17
22:22:10|37280.32
22:22:11|37280.32
22:22:12|37280.32
22:22:13|37280.32
22:22:14|37280.32
22:22:15|37280.32
22:22:16|37280.32
22:22:17|37280.32
22:22:19|37280.32
22:22:19|37280.28
22:22:20|37280.28
22:22:21|37280.28
22:22:22|37280.28
22:22:23|37280.28
22:22:24|37280.28
22:22:25|37280.28
22:22:26|37280.28
22:22:27|37280.11
22:22:28|37280.11
22:22:29|37280.11
22:22:30|37280.11
22:22:31|37280.11
22:22:32|37280.11
22:22:33|37280.11
22:22:34|37280.11
22:22:35|37280.11
22:22:36|37278.44
22:22:37|37279.38
22:22:38|37279.38
22:22:39|37275.01
22:22:40|37275.01
22:22:41|37275.01
22:22:42|37275.01
22:22:43|37275.01
22:22:44|37277.25
22:22:45|37277.25
22:22:46|37277.25
22:22:47|37277.25
22:22:48|37277.25
22:22:50|37277.21
22:22:51|37277.21
22:22:52|37277.21
22:22:54|37277.21
22:22:54|37277.21
22:22:55|37277.21
22:22:56|37272.27
22:22:57|37272.27
22:22:58|37272.27
22:22:59|37272.27
22:23:00|37272.27
22:23:01|37272.27
22:23:03|37272.27
22:23:03|37272.27
22:23:04|37278.86
22:23:05|37278.86
22:23:06|37278.86
22:23:08|37278.86
22:23:08|37278.86
22:23:09|37274.63
22:23:10|37274.63
22:23:11|37274.63
22:23:12|37276.52
22:23:14|37276.52
22:23:14|37276.52
22:23:15|37276.52
22:23:16|37276.52
22:23:17|37276.52
22:23:18|37276.52
22:23:19|37281.16
22:23:20|37295.27
22:23:21|37297.08
22:23:22|37297.08
22:23:24|37297.08
22:23:24|37297.08
22:23:25|37297.09
22:23:26|37297.44
22:23:27|37310.23
22:23:28|37304.75
22:23:29|37306.6
22:23:30|37306.6
22:23:31|37306.61
22:23:32|37306.61
22:23:33|37306.61
22:23:34|37306.61
22:23:35|37306.61
22:23:36|37306.61
22:23:37|37283.32
22:23:38|37281.83
22:23:39|37283.32
22:23:40|37290.67
22:23:41|37290.67
22:23:42|37290.67
22:23:43|37290.67
22:23:44|37292.24
22:23:45|37292.24
22:23:46|37292.24
22:23:47|37292.24
22:23:48|37292.24
22:23:49|37284.5
22:23:51|37285.1
22:23:52|37285.1
22:23:53|37285.1
22:23:54|37280.18
22:23:55|37289.61
22:23:56|37289.61
22:23:57|37289.61
22:23:58|37289.61
22:23:59|37287.45
22:24:00|37287.45
22:24:01|37290.28
22:24:02|37285.63
22:24:03|37285.65
22:24:04|37285.65
22:24:05|37285.64
22:24:06|37285.64
22:24:07|37285.64
22:24:08|37285.65
22:24:09|37290.28
22:24:10|37290.28
22:24:11|37290.29
22:24:12|37290.29
22:24:13|37290.29
22:24:14|37290.29
22:24:15|37290.29
22:24:16|37290.29
22:24:17|37290.29
22:24:18|37290.29
22:24:19|37290.29
22:24:20|37290.29
22:24:21|37290.29
22:24:22|37290.29
22:24:23|37288.26
22:24:24|37288.26
22:24:25|37288.26
22:24:26|37288.26
22:24:27|37288.26
22:24:28|37288.26
22:24:29|37288.26
22:24:30|37288.26
22:24:31|37288.26
22:24:32|37288.26
22:24:33|37288.26
22:24:34|37288.26
22:24:35|37288.26
22:24:36|37288.26
22:24:37|37288.26
22:24:38|37288.26
22:24:39|37288.15
22:24:40|37288.15
22:24:41|37288.15
22:24:42|37290.25
22:24:43|37290.25
22:24:44|37287.83
22:24:45|37287.83
22:24:46|37287.83
22:24:47|37287.83
22:24:48|37287.83
22:24:49|37287.83
22:24:50|37287.83
22:24:51|37287.83
22:24:53|37288.15
22:24:53|37288.26
22:24:55|37288.26
22:24:56|37288.26
22:24:57|37288.26
22:24:59|37288.26
22:25:00|37285.12
22:25:01|37285.12
22:25:02|37285.12
22:25:03|37285.12
22:25:04|37285.12
22:25:05|37285.12
22:25:06|37285.12
22:25:07|37285.12
22:25:09|37285.13
22:25:09|37287.83
22:25:11|37287.83
22:25:12|37287.81
22:25:12|37277.6
22:25:13|37277.59
22:25:15|37277.59
22:25:16|37277.59
22:25:16|37277.59
22:25:17|37277.59
22:25:18|37277.59
22:25:19|37277.59
22:25:21|37277.59
22:25:22|37277.59
22:25:23|37277.59
22:25:23|37277.59
22:25:25|37277.73
22:25:26|37277.73
22:25:27|37277.73
22:25:28|37277.73
22:25:28|37277.73
22:25:29|37270.54
22:25:30|37267.39
22:25:32|37267.38
22:25:32|37267.4
22:25:34|37267.4
22:25:34|37267.4
22:25:36|37267.4
22:25:37|37267.4
22:25:38|37267.4
22:25:38|37269.19
22:25:40|37269.19
22:25:41|37269.19
22:25:42|37269.19
22:25:42|37269.19
22:25:44|37269.19
22:25:44|37269.19
22:25:45|37267.4
22:25:47|37267.4
22:25:48|37267.4
22:25:49|37267.4
22:25:49|37267.4
22:25:51|37267.4
22:25:51|37267.4
22:25:53|37265.22
22:25:54|37265.22
22:25:55|37264.95
22:25:57|37264.95
22:25:58|37261.81
22:25:59|37258.7
22:25:59|37258.7
22:26:01|37258.7
22:26:02|37258.7
22:26:03|37258.7
22:26:04|37258.7
22:26:05|37258.7
22:26:06|37258.7
22:26:07|37258.7
22:26:08|37258.69
22:26:09|37256.46
22:26:10|37256.46
22:26:12|37256.46
22:26:12|37256.46
22:26:14|37256.46
22:26:14|37250.01
22:26:15|37250.01
22:26:16|37250.01
22:26:17|37250.01
22:26:19|37250.01
22:26:20|37250.01
22:26:22|37250.
22:26:22|37250.
22:26:23|37250.
22:26:24|37242.7
22:26:25|37231.82
22:26:26|37231.86
22:26:27|37231.79
22:26:28|37227.39
22:26:29|37230.71
22:26:30|37230.71
22:26:31|37230.71
22:26:32|37230.71
22:26:33|37230.71
22:26:34|37229.
22:26:35|37229.
22:26:36|37229.
22:26:37|37229.
22:26:38|37229.32
22:26:39|37229.32
22:26:40|37229.32
22:26:41|37229.32
22:26:42|37229.32
22:26:43|37229.32
22:26:44|37229.32
22:26:45|37227.39
22:26:46|37227.39
22:26:47|37227.39
22:26:48|37230.99
22:26:49|37230.99
22:26:50|37230.99
22:26:51|37230.99
22:26:52|37235.23
22:26:53|37235.23
22:26:54|37228.51
22:26:56|37228.51
22:26:57|37228.01
22:26:58|37228.01
22:26:59|37228.01
22:27:01|37227.39
22:27:01|37227.38
22:27:02|37223.5
22:27:03|37223.49
22:27:04|37223.49
22:27:05|37223.49
22:27:07|37223.49
22:27:08|37223.49
22:27:09|37223.49
22:27:09|37223.49
22:27:11|37223.49
22:27:12|37223.49
22:27:13|37223.49
22:27:14|37223.49
22:27:15|37223.5
22:27:16|37223.5
22:27:17|37221.26
22:27:17|37221.26
22:27:19|37220.7
22:27:20|37220.7
22:27:21|37220.71
22:27:21|37229.75
22:27:23|37242.72
22:27:24|37247.43
22:27:25|37247.43
22:27:26|37247.43
22:27:27|37247.43
22:27:28|37247.43
22:27:29|37262.16
22:27:30|37262.16
22:27:31|37268.38
22:27:31|37268.38
22:27:33|37268.38
22:27:34|37263.21
22:27:34|37263.21
22:27:36|37263.21
22:27:37|37263.21
22:27:37|37254.45
22:27:39|37254.45
22:27:40|37244.32
22:27:41|37244.32
22:27:42|37227.43
22:27:43|37210.37
22:27:44|37210.37
22:27:45|37210.37
22:27:46|37210.37
22:27:46|37223.26
22:27:48|37223.27
22:27:49|37223.27
22:27:49|37223.27
22:27:51|37226.94
22:27:51|37235.86
22:27:52|37240.54
22:27:54|37248.44
22:27:55|37248.44
22:27:56|37248.44
22:27:57|37248.44
22:27:59|37234.26
22:28:00|37234.26
22:28:00|37234.26
22:28:02|37249.96
22:28:03|37249.96
22:28:04|37249.96
22:28:05|37249.96
22:28:06|37249.96
22:28:07|37249.96
22:28:08|37249.96
22:28:09|37249.96
22:28:11|37246.89
22:28:11|37246.89
22:28:12|37246.89
22:28:13|37246.89
22:28:15|37239.79
22:28:15|37234.14
22:28:16|37227.95
22:28:17|37227.95
22:28:18|37227.95
22:28:19|37227.95
22:28:21|37241.34
22:28:21|37241.34
22:28:23|37236.44
22:28:24|37236.44
22:28:25|37236.44
22:28:26|37239.91
22:28:26|37239.91
22:28:27|37239.91
22:28:28|37237.53
22:28:29|37235.37
22:28:30|37235.37
22:28:31|37235.37
22:28:33|37235.37
22:28:33|37235.37
22:28:35|37235.37
22:28:35|37235.37
22:28:36|37235.37
22:28:37|37235.37
22:28:38|37235.37
22:28:39|37235.37
22:28:40|37235.37
22:28:41|37235.37
22:28:43|37235.37
22:28:44|37235.37
22:28:44|37235.37
22:28:46|37234.88
22:28:46|37235.04
22:28:48|37235.04
22:28:49|37235.04
22:28:49|37235.04
22:28:50|37235.04
22:28:51|37245.75
22:28:52|37245.75
22:28:53|37241.25
22:28:54|37241.25
22:28:56|37241.25
22:28:57|37234.9
22:28:59|37234.9
22:29:00|37232.11
22:29:01|37232.11
22:29:02|37232.11
22:29:03|37232.11
22:29:03|37236.83
22:29:05|37243.99
22:29:06|37243.99
22:29:07|37243.99
22:29:08|37243.99
22:29:09|37243.99
22:29:10|37242.09
22:29:11|37236.83
22:29:12|37236.83
22:29:13|37236.83
22:29:14|37236.83
22:29:15|37244.32
22:29:16|37244.32
22:29:17|37244.32
22:29:18|37241.96
22:29:19|37241.96
22:29:19|37235.09
22:29:21|37235.08
22:29:22|37235.08
22:29:23|37236.7
22:29:24|37238.67
22:29:25|37238.67
22:29:26|37238.67
22:29:27|37238.22
22:29:28|37238.22
22:29:29|37238.22
22:29:30|37242.66
22:29:31|37242.66
22:29:32|37242.66
22:29:33|37241.04
22:29:33|37241.04
22:29:35|37240.81
22:29:35|37240.81
22:29:37|37240.81
22:29:37|37245.5
22:29:38|37252.09
22:29:40|37256.22
22:29:41|37260.81
22:29:42|37266.39
22:29:43|37267.24
22:29:44|37270.24
22:29:44|37275.82
22:29:46|37288.25
22:29:47|37282.91
22:29:47|37282.91
22:29:49|37282.91
22:29:49|37282.91
22:29:50|37282.91
22:29:52|37282.91
22:29:53|37265.87
22:29:54|37256.54
22:29:55|37256.54
22:29:56|37256.54
22:29:58|37257.38
22:29:59|37253.81
22:30:00|37253.81
22:30:01|37253.81
22:30:02|37255.36
22:30:03|37263.36
22:30:04|37270.41
22:30:05|37270.42
22:30:06|37270.42
22:30:07|37270.42
22:30:07|37270.42
22:30:09|37284.54
22:30:10|37284.56
22:30:11|37286.66
22:30:12|37286.66
22:30:12|37280.56
22:30:14|37271.65
22:30:15|37262.64
22:30:15|37260.61
22:30:17|37257.43
22:30:18|37256.76
22:30:19|37247.72
22:30:19|37245.86
22:30:21|37245.86
22:30:22|37246.3
22:30:23|37246.3
22:30:24|37246.3
22:30:24|37242.87
22:30:26|37236.47
22:30:27|37242.79
22:30:28|37242.79
22:30:29|37237.12
22:30:29|37237.12
22:30:30|37235.05
22:30:31|37253.78
22:30:32|37271.43
22:30:34|37282.29
22:30:35|37270.82
22:30:35|37270.82
22:30:37|37263.87
22:30:38|37263.87
22:30:39|37257.67
22:30:41|37255.75
22:30:41|37255.75
22:30:42|37255.75
22:30:43|37253.12
22:30:44|37253.11
22:30:45|37236.77
22:30:46|37251.3
22:30:47|37251.3
22:30:48|37251.3
22:30:49|37261.23
22:30:50|37261.23
22:30:51|37261.23
22:30:52|37261.23
22:30:53|37261.23
22:30:54|37286.22
22:30:55|37285.05
22:30:56|37282.87
22:30:58|37281.77
22:30:59|37258.03
22:31:00|37258.03
22:31:01|37249.48
22:31:02|37249.48
22:31:04|37239.97
22:31:04|37246.42
22:31:05|37240.08
22:31:06|37244.25
22:31:07|37244.26
22:31:08|37257.97
22:31:09|37257.97
22:31:11|37267.28
22:31:12|37276.87
22:31:13|37277.59
22:31:13|37277.59
22:31:15|37277.59
22:31:16|37278.44
22:31:17|37274.71
22:31:17|37274.71
22:31:18|37274.71
22:31:19|37274.71
22:31:21|37274.71
22:31:22|37274.71
22:31:23|37274.71
22:31:24|37274.71
22:31:25|37274.71
22:31:25|37263.93
22:31:26|37259.62
22:31:27|37259.6
22:31:28|37259.6
22:31:30|37257.73
22:31:31|37257.73
22:31:32|37257.73
22:31:33|37257.73
22:31:34|37257.73
22:31:35|37257.73
22:31:36|37257.73
22:31:37|37257.73
22:31:38|37269.82
22:31:39|37269.82
22:31:40|37269.82
22:31:41|37277.21
22:31:42|37277.21
22:31:43|37277.21
22:31:44|37277.21
22:31:45|37277.21
22:31:46|37277.21
22:31:47|37268.58
22:31:48|37268.58
22:31:49|37268.58
22:31:50|37268.58
22:31:51|37268.58
22:31:52|37268.58
22:31:53|37279.17
22:31:54|37279.17
22:31:55|37279.17
22:31:56|37276.48
22:31:57|37266.71
22:31:58|37266.71
22:32:00|37266.71
22:32:00|37266.71
22:32:02|37266.71
22:32:03|37266.71
22:32:04|37288.25
22:32:05|37288.25
22:32:06|37288.25
22:32:07|37288.25
22:32:08|37288.25
22:32:09|37288.25
22:32:10|37288.25
22:32:12|37288.25
22:32:12|37297.5
22:32:13|37297.5
22:32:14|37293.21
22:32:15|37293.35
22:32:17|37293.35
22:32:17|37292.98
22:32:19|37292.98
22:32:19|37296.16
22:32:21|37298.88
22:32:22|37298.88
22:32:22|37298.88
22:32:23|37305.52
22:32:25|37305.52
22:32:25|37305.52
22:32:26|37305.52
22:32:28|37305.52
22:32:29|37318.78
22:32:30|37329.05
22:32:30|37329.05
22:32:31|37322.98
22:32:32|37322.98
22:32:33|37322.98
22:32:34|37322.98
22:32:35|37322.98
22:32:37|37322.98
22:32:38|37303.87
22:32:39|37303.87
22:32:39|37303.87
22:32:41|37300.44
22:32:42|37300.44
22:32:43|37300.44
22:32:44|37300.44
22:32:45|37300.44
22:32:45|37300.44
22:32:47|37300.44
22:32:48|37300.44
22:32:49|37300.44
22:32:50|37300.44
22:32:51|37322.53
22:32:52|37322.53
22:32:53|37322.53
22:32:54|37322.53
22:32:55|37327.06
22:32:56|37327.06
22:32:57|37327.06
22:32:58|37327.06
22:32:59|37327.06
22:33:00|37327.06
22:33:02|37319.93
22:33:03|37315.26
22:33:04|37303.09
22:33:05|37303.09
22:33:06|37303.09
22:33:06|37303.09
22:33:08|37303.09
22:33:09|37304.95
22:33:10|37304.95
22:33:11|37304.95
22:33:12|37304.95
22:33:13|37303.17
22:33:14|37303.17
22:33:15|37303.17
22:33:16|37311.82
22:33:17|37311.82
22:33:18|37314.42
22:33:19|37312.54
22:33:20|37312.53
22:33:21|37312.53
22:33:22|37312.53
22:33:23|37338.21
22:33:24|37334.98
22:33:25|37334.98
22:33:26|37338.96
22:33:27|37338.96
22:33:28|37337.23
22:33:29|37339.22
22:33:30|37339.2
22:33:31|37339.2
22:33:32|37339.2
22:33:33|37339.2
22:33:34|37339.2
22:33:35|37339.2
22:33:36|37339.2
22:33:37|37331.26
22:33:38|37331.26
22:33:39|37328.39
22:33:40|37328.39
22:33:41|37328.39
22:33:42|37328.39
22:33:43|37331.69
22:33:44|37331.69
22:33:45|37331.69
22:33:46|37331.69
22:33:47|37334.55
22:33:48|37334.54
22:33:49|37334.54
22:33:50|37338.42
22:33:51|37338.42
22:33:52|37338.42
22:33:53|37338.42
22:33:54|37338.42
22:33:55|37338.42
22:33:56|37338.42
22:33:57|37338.42
22:33:58|37338.42
22:33:59|37345.53
22:34:00|37345.53
22:34:02|37345.53
22:34:02|37345.54
22:34:04|37345.58
22:34:05|37345.58
22:34:06|37354.91
22:34:07|37343.7
22:34:08|37336.89
22:34:09|37336.89
22:34:10|37331.33
22:34:11|37327.28
22:34:12|37326.46
22:34:13|37330.6
22:34:14|37330.6
22:34:15|37330.6
22:34:16|37332.5
22:34:17|37343.67
22:34:18|37352.15
22:34:19|37352.15
22:34:20|37352.15
22:34:21|37355.
22:34:22|37355.
22:34:24|37355.05
22:34:25|37355.05
22:34:25|37355.04
22:34:27|37355.04
22:34:27|37355.04
22:34:28|37355.04
22:34:29|37362.
22:34:31|37362.
22:34:32|37362.
22:34:32|37362.
22:34:33|37358.21
22:34:34|37358.21
22:34:35|37358.21
22:34:36|37358.21
22:34:37|37358.21
22:34:38|37358.21
22:34:40|37358.21
22:34:40|37358.21
22:34:41|37358.21
22:34:43|37358.21
22:34:44|37358.21
22:34:44|37358.21
22:34:46|37358.21
22:34:47|37358.21
22:34:48|37358.21
22:34:49|37358.21
22:34:50|37358.21
22:34:50|37358.21
22:34:52|37358.21
22:34:53|37358.21
22:34:54|37358.21
22:34:54|37354.03
22:34:56|37354.03
22:34:57|37354.03
22:34:57|37354.03
22:34:59|37354.03
22:34:59|37354.03
22:35:01|37354.03
22:35:03|37348.28
22:35:03|37340.9
22:35:04|37344.25
22:35:05|37355.47
22:35:06|37338.42
22:35:07|37319.
22:35:08|37310.27
22:35:09|37299.87
22:35:10|37308.84
22:35:11|37302.26
22:35:12|37302.26
22:35:13|37303.06
22:35:14|37310.5
22:35:15|37310.5
22:35:16|37310.5
22:35:17|37316.94
22:35:18|37316.94
22:35:19|37345.54
22:35:20|37349.44
22:35:21|37348.79
22:35:22|37348.79
22:35:23|37348.79
22:35:24|37348.79
22:35:25|37348.01
22:35:26|37330.05
22:35:27|37330.05
22:35:28|37330.05
22:35:29|37326.62
22:35:30|37309.21
22:35:31|37318.48
22:35:32|37344.87
22:35:33|37345.73
22:35:34|37345.73
22:35:35|37345.73
22:35:36|37341.18
22:35:37|37341.18
22:35:38|37341.18
22:35:39|37341.18
22:35:40|37341.18
22:35:41|37341.18
22:35:42|37341.18
22:35:43|37341.18
22:35:44|37341.18
22:35:45|37352.23
22:35:46|37352.23
22:35:47|37346.78
22:35:48|37350.22
22:35:49|37350.22
22:35:50|37350.22
22:35:51|37350.22
22:35:52|37350.22
22:35:53|37345.5
22:35:54|37334.19
22:35:55|37334.19
22:35:56|37334.84
22:35:57|37334.84
22:35:58|37334.84
22:35:59|37334.76
22:36:00|37332.6
22:36:01|37332.6
22:36:03|37328.21
22:36:04|37329.59
22:36:06|37329.59
22:36:06|37329.59
22:36:07|37330.93
22:36:08|37317.39
22:36:09|37303.88
22:36:10|37301.42
22:36:11|37301.42
22:36:12|37301.42
22:36:13|37301.42
22:36:14|37303.34
22:36:16|37309.37
22:36:16|37297.1
22:36:18|37304.23
22:36:19|37304.23
22:36:20|37304.23
22:36:21|37304.23
22:36:21|37310.13
22:36:23|37310.13
22:36:23|37310.11
22:36:25|37304.53
22:36:26|37304.53
22:36:27|37322.42
22:36:27|37327.21
22:36:29|37327.64
22:36:30|37327.64
22:36:30|37344.37
22:36:32|37352.68
22:36:33|37349.4
22:36:34|37348.36
22:36:35|37349.53
22:36:35|37349.55
22:36:37|37346.29
22:36:38|37346.29
22:36:39|37348.48
22:36:40|37347.12
22:36:41|37348.49
22:36:41|37348.49
22:36:43|37348.49
22:36:44|37351.47
22:36:45|37355.78
22:36:45|37355.78
22:36:47|37352.68
22:36:48|37352.68
22:36:49|37352.68
22:36:49|37352.68
22:36:51|37352.68
22:36:51|37346.49
22:36:52|37346.49
22:36:54|37346.49
22:36:55|37346.49
22:36:56|37346.49
22:36:57|37334.71
22:36:57|37334.71
22:36:59|37335.14
22:36:59|37335.14
22:37:01|37335.14
22:37:02|37335.14
22:37:03|37335.14
22:37:04|37335.14
22:37:05|37341.94
22:37:06|37328.15
22:37:07|37328.15
22:37:08|37328.15
22:37:09|37328.15
22:37:10|37328.15
22:37:11|37328.15
22:37:12|37328.15
22:37:13|37338.22
22:37:15|37338.22
22:37:15|37334.55
22:37:17|37334.55
22:37:18|37334.55
22:37:18|37336.4
22:37:19|37336.4
22:37:21|37336.4
22:37:21|37327.76
22:37:23|37327.76
22:37:24|37335.42
22:37:25|37356.42
22:37:25|37364.98
22:37:26|37364.98
22:37:28|37364.98
22:37:28|37364.98
22:37:29|37364.98
22:37:30|37364.98
22:37:31|37364.29
22:37:32|37364.29
22:37:33|37364.29
22:37:34|37364.29
22:37:35|37364.29
22:37:36|37364.29
22:37:37|37364.29
22:37:39|37361.96
22:37:40|37364.15
22:37:40|37364.15
22:37:41|37364.15
22:37:42|37350.96
22:37:43|37336.91
22:37:44|37336.91
22:37:45|37336.91
22:37:47|37336.91
22:37:48|37336.91
22:37:49|37340.94
22:37:50|37340.94
22:37:51|37340.94
22:37:52|37340.94
22:37:53|37335.78
22:37:54|37335.78
22:37:55|37326.79
22:37:56|37326.79
22:37:57|37326.79
22:37:58|37320.32
22:37:59|37320.32
22:37:59|37320.32
22:38:01|37318.99
22:38:01|37318.99
22:38:03|37323.92
22:38:03|37340.9
22:38:05|37364.43
22:38:07|37355.38
22:38:08|37355.38
22:38:09|37355.38
22:38:10|37355.38
22:38:11|37355.38
22:38:12|37355.38
22:38:13|37362.48
22:38:14|37365.44
22:38:15|37373.97
22:38:16|37379.31
22:38:17|37375.94
22:38:18|37375.94
22:38:19|37374.33
22:38:21|37374.33
22:38:22|37374.33
22:38:22|37374.33
22:38:24|37374.33
22:38:25|37379.19
22:38:26|37379.19
22:38:26|37389.33
22:38:27|37389.33
22:38:28|37389.33
22:38:29|37389.33
22:38:30|37389.33
22:38:31|37389.75
22:38:32|37389.79
22:38:33|37400.45
22:38:35|37439.71
22:38:36|37425.49
22:38:36|37426.74
22:38:37|37442.07
22:38:38|37442.07
22:38:40|37444.19
22:38:41|37434.55
22:38:41|37434.55
22:38:42|37434.55
22:38:43|37434.58
22:38:44|37434.58
22:38:45|37434.58
22:38:46|37434.58
22:38:47|37434.58
22:38:48|37434.58
22:38:49|37430.05
22:38:50|37430.05
22:38:51|37430.05
22:38:53|37430.05
22:38:53|37430.05
22:38:54|37430.05
22:38:55|37430.05
22:38:56|37412.21
22:38:58|37412.21
22:38:59|37412.21
22:39:00|37412.21
22:39:01|37412.21
22:39:03|37412.21
22:39:03|37412.21
22:39:05|37412.21
22:39:06|37412.21
22:39:08|37412.21
22:39:09|37412.21
22:39:10|37420.84
22:39:11|37420.84
22:39:11|37420.84
22:39:13|37434.62
22:39:14|37434.62
22:39:14|37434.62
22:39:16|37443.96
22:39:17|37422.48
22:39:18|37444.31
22:39:18|37444.31
22:39:19|37450.
22:39:21|37435.54
22:39:22|37435.54
22:39:23|37435.54
22:39:24|37435.54
22:39:25|37444.42
22:39:26|37444.42
22:39:27|37445.62
22:39:28|37445.62
22:39:29|37445.62
22:39:30|37445.62
22:39:31|37445.62
22:39:32|37445.62
22:39:33|37456.4
22:39:34|37456.4
22:39:35|37456.4
22:39:36|37456.4
22:39:37|37456.39
22:39:38|37449.27
22:39:39|37449.27
22:39:40|37449.27
22:39:41|37449.27
22:39:42|37449.27
22:39:44|37449.27
22:39:44|37449.27
22:39:45|37449.27
22:39:46|37449.27
22:39:47|37449.27
22:39:49|37449.27
22:39:49|37445.98
22:39:50|37445.98
22:39:51|37424.81
22:39:52|37444.63
22:39:53|37444.63
22:39:54|37456.41
22:39:55|37457.45
22:39:56|37457.45
22:39:57|37457.45
22:39:59|37454.36
22:40:00|37455.29
22:40:00|37455.08
22:40:01|37454.7
22:40:03|37454.7
22:40:04|37454.33
22:40:05|37454.33
22:40:06|37454.33
22:40:08|37457.46
22:40:09|37462.67
22:40:10|37450.56
22:40:11|37450.56
22:40:12|37450.56
22:40:13|37451.18
22:40:14|37451.18
22:40:15|37450.55
22:40:16|37450.55
22:40:18|37450.55
22:40:19|37450.55
22:40:19|37437.21
22:40:21|37437.21
22:40:22|37437.21
22:40:22|37425.75
22:40:23|37425.75
22:40:24|37425.75
22:40:26|37425.75
22:40:27|37425.75
22:40:28|37425.75
22:40:28|37425.75
22:40:30|37430.71
22:40:31|37430.71
22:40:32|37430.71
22:40:33|37430.71
22:40:34|37430.71
22:40:35|37428.08
22:40:35|37428.08
22:40:36|37425.01
22:40:38|37425.01
22:40:39|37425.01
22:40:39|37425.01
22:40:41|37417.24
22:40:42|37417.24
22:40:42|37417.24
22:40:44|37417.24
22:40:45|37417.24
22:40:46|37417.24
22:40:47|37417.24
22:40:48|37417.24
22:40:48|37417.24
22:40:50|37413.17
22:40:50|37413.17
22:40:52|37413.17
22:40:53|37410.16
22:40:54|37410.16
22:40:55|37410.16
22:40:56|37410.16
22:40:57|37410.16
22:40:57|37413.17
22:40:59|37413.17
22:41:00|37413.17
22:41:00|37413.17
22:41:02|37413.17
22:41:03|37413.17
22:41:03|37406.82
22:41:05|37406.82
22:41:05|37406.82
22:41:06|37406.82
22:41:07|37413.15
22:41:09|37413.15
22:41:10|37413.15
22:41:12|37413.15
22:41:13|37413.15
22:41:14|37413.15
22:41:15|37413.15
22:41:16|37406.82
22:41:17|37406.82
22:41:18|37406.82
22:41:19|37396.76
22:41:19|37406.82
22:41:21|37406.82
22:41:22|37406.82
22:41:23|37406.82
22:41:24|37381.4
22:41:25|37376.54
22:41:25|37373.13
22:41:27|37373.13
22:41:29|37373.13
22:41:29|37373.13
22:41:30|37373.13
22:41:31|37373.13
22:41:32|37372.29
22:41:33|37368.85
22:41:34|37368.85
22:41:35|37368.85
22:41:37|37368.85
22:41:37|37385.39
22:41:38|37385.39
22:41:39|37385.39
22:41:40|37385.39
22:41:41|37367.93
22:41:42|37367.93
22:41:43|37367.93
22:41:44|37359.07
22:41:45|37359.07
22:41:46|37359.07
22:41:47|37359.07
22:41:48|37359.07
22:41:49|37359.07
22:41:50|37359.07
22:41:51|37370.1
22:41:52|37370.1
22:41:53|37370.1
22:41:54|37365.5
22:41:55|37372.31
22:41:56|37372.31
22:41:57|37372.31
22:41:58|37372.31
22:41:59|37372.31
22:42:00|37372.31
22:42:01|37372.31
22:42:02|37372.31
22:42:03|37379.62
22:42:04|37379.62
22:42:05|37379.62
22:42:06|37379.62
22:42:07|37379.62
22:42:09|37382.34
22:42:10|37386.56
22:42:11|37386.56
22:42:12|37386.56
22:42:13|37411.2
22:42:15|37408.78
22:42:15|37408.78
22:42:16|37408.78
22:42:17|37408.78
22:42:18|37408.78
22:42:19|37408.78
22:42:20|37393.89
22:42:21|37393.89
22:42:23|37393.89
22:42:24|37393.89
22:42:25|37393.89
22:42:26|37375.21
22:42:26|37375.21
22:42:28|37375.21
22:42:29|37375.21
22:42:30|37375.21
22:42:31|37375.21
22:42:32|37381.22
22:42:33|37381.22
22:42:34|37381.22
22:42:35|37381.22
22:42:36|37381.22
22:42:37|37381.22
22:42:38|37381.22
22:42:39|37381.22
22:42:40|37381.22
22:42:41|37399.99
22:42:42|37399.99
22:42:43|37399.99
22:42:44|37399.99
22:42:45|37399.99
22:42:46|37399.99
22:42:47|37399.99
22:42:48|37386.72
22:42:49|37386.72
22:42:50|37386.72
22:42:51|37386.72
22:42:52|37386.72
22:42:53|37386.72
22:42:54|37386.72
22:42:55|37386.72
22:42:56|37386.72
22:42:57|37386.72
22:42:58|37386.72
22:42:59|37386.72
22:43:01|37398.14
22:43:01|37408.41
22:43:02|37408.41
22:43:03|37408.41
22:43:04|37408.41
22:43:05|37408.41
22:43:06|37408.41
22:43:07|37408.41
22:43:08|37415.13
22:43:10|37415.13
22:43:11|37415.13
22:43:13|37415.13
22:43:14|37415.13
22:43:14|37415.13
22:43:16|37415.13
22:43:17|37415.13
22:43:18|37410.31
22:43:19|37410.31
22:43:21|37410.31
22:43:21|37410.31
22:43:22|37410.31
22:43:24|37410.31
22:43:25|37410.31
22:43:25|37410.31
22:43:27|37410.31
22:43:27|37410.31
22:43:28|37410.31
22:43:30|37410.31
22:43:30|37410.31
22:43:32|37410.31
22:43:33|37410.31
22:43:34|37410.31
22:43:35|37432.7
22:43:36|37433.75
22:43:36|37443.62
22:43:37|37437.8
22:43:39|37437.8
22:43:40|37437.8
22:43:41|37428.19
22:43:42|37424.98
22:43:43|37424.98
22:43:44|37424.98
22:43:45|37424.98
22:43:45|37424.98
22:43:47|37424.98
22:43:48|37424.98
22:43:49|37424.98
22:43:50|37424.98
22:43:50|37424.98
22:43:52|37427.03
22:43:53|37427.03
22:43:54|37427.03
22:43:54|37427.03
22:43:56|37424.78
22:43:56|37424.78
22:43:57|37424.78
22:43:59|37424.78
22:44:00|37424.78
22:44:01|37412.18
22:44:02|37412.18
22:44:03|37412.18
22:44:03|37412.18
22:44:05|37412.18
22:44:05|37412.18
22:44:07|37408.42
22:44:07|37408.42
22:44:08|37401.71
22:44:09|37401.71
22:44:11|37401.71
22:44:12|37401.71
22:44:14|37401.71
22:44:15|37401.71
22:44:16|37401.71
22:44:17|37401.71
22:44:19|37415.79
22:44:19|37415.79
22:44:20|37415.79
22:44:21|37415.79
22:44:22|37415.79
22:44:23|37415.79
22:44:24|37415.79
22:44:25|37415.79
22:44:26|37415.79
22:44:27|37415.79
22:44:28|37415.79
22:44:29|37415.79
22:44:30|37422.35
22:44:31|37422.35
22:44:32|37422.35
22:44:34|37422.35
22:44:35|37422.35
22:44:36|37422.35
22:44:37|37422.35
22:44:38|37422.35
22:44:39|37422.35
22:44:40|37422.35
22:44:41|37422.35
22:44:42|37422.35
22:44:43|37422.35
22:44:44|37415.13
22:44:45|37415.13
22:44:46|37415.13
22:44:47|37415.13
22:44:48|37415.13
22:44:49|37415.13
22:44:50|37415.13
22:44:51|37415.13
22:44:52|37415.13
22:44:53|37415.13
22:44:54|37421.69
22:44:55|37421.69
22:44:56|37421.69
22:44:57|37421.69
22:44:58|37421.69
22:44:59|37421.69
22:45:00|37421.69
22:45:01|37421.69
22:45:02|37421.69
22:45:03|37421.69
22:45:05|37422.4
22:45:05|37422.4
22:45:06|37429.36
22:45:07|37426.04
22:45:09|37426.04
22:45:09|37426.04
22:45:10|37421.05
22:45:12|37417.44
22:45:14|37417.44
22:45:15|37444.88
22:45:16|37444.88
22:45:17|37451.36
22:45:18|37451.36
22:45:19|37451.36
22:45:20|37444.88
22:45:21|37444.88
22:45:22|37444.88
22:45:23|37449.47
22:45:24|37449.47
22:45:26|37449.47
22:45:26|37449.47
22:45:27|37449.47
22:45:28|37449.47
22:45:29|37449.47
22:45:30|37449.47
22:45:32|37449.47
22:45:32|37449.47
22:45:33|37449.47
22:45:34|37444.52
22:45:35|37444.52
22:45:36|37444.52
22:45:38|37424.72
22:45:38|37424.72
22:45:39|37419.24
22:45:40|37419.24
22:45:42|37430.11
22:45:42|37422.87
22:45:44|37415.
22:45:45|37415.
22:45:46|37402.08
22:45:47|37402.08
22:45:48|37396.8
22:45:49|37396.48
22:45:49|37396.48
22:45:51|37396.48
22:45:51|37402.82
22:45:53|37402.82
22:45:54|37402.82
22:45:55|37402.82
22:45:56|37402.82
22:45:57|37402.82
22:45:58|37389.93
22:45:59|37395.16
22:46:00|37395.16
22:46:01|37395.16
22:46:02|37395.16
22:46:03|37395.16
22:46:03|37395.16
22:46:05|37375.43
22:46:06|37375.43
22:46:07|37375.43
22:46:08|37375.36
22:46:09|37375.36
22:46:10|37380.72
22:46:11|37383.6
22:46:12|37383.6
22:46:14|37383.6
22:46:15|37383.6
22:46:16|37383.6
22:46:17|37383.6
22:46:18|37379.42
22:46:19|37379.42
22:46:20|37379.42
22:46:21|37379.42
22:46:22|37379.42
22:46:24|37379.42
22:46:25|37379.42
22:46:25|37379.19
22:46:27|37379.19
22:46:27|37379.19
22:46:28|37379.19
22:46:29|37379.19
22:46:30|37372.36
22:46:32|37367.57
22:46:33|37367.57
22:46:34|37367.57
22:46:35|37367.57
22:46:36|37367.57
22:46:37|37367.57
22:46:39|37367.57
22:46:39|37367.57
22:46:42|37367.57
22:46:42|37367.57
22:46:43|37367.57
22:46:44|37367.57
22:46:45|37367.57
22:46:46|37388.91
22:46:47|37391.32
22:46:49|37412.84
22:46:50|37435.5
22:46:52|37428.39
22:46:53|37417.39
22:46:54|37413.58
22:46:55|37390.65
22:46:55|37389.77
22:46:56|37389.77
22:46:57|37389.77
22:46:59|37389.77
22:47:00|37389.77
22:47:01|37389.77
22:47:02|37389.77
22:47:03|37389.77
22:47:04|37415.48
22:47:06|37422.46
22:47:06|37422.46
22:47:07|37442.36
22:47:08|37454.77
22:47:09|37454.77
22:47:10|37454.77
22:47:11|37454.77
22:47:12|37437.06
22:47:13|37437.06
22:47:14|37437.06
22:47:15|37440.2
22:47:16|37440.2
22:47:18|37447.6
22:47:18|37438.83
22:47:19|37438.83
22:47:20|37438.83
22:47:21|37423.42
22:47:23|37423.42
22:47:24|37423.42
22:47:25|37423.41
22:47:26|37423.41
22:47:27|37424.88
22:47:28|37424.88
22:47:29|37424.88
22:47:30|37424.88
22:47:31|37424.88
22:47:32|37424.88
22:47:33|37424.88
22:47:34|37424.88
22:47:35|37424.88
22:47:36|37424.88
22:47:37|37424.88
22:47:38|37424.88
22:47:39|37424.88
22:47:40|37424.88
22:47:41|37424.88
22:47:42|37424.88
22:47:43|37413.77
22:47:44|37429.76
22:47:45|37429.76
22:47:52|37429.76
22:47:53|37429.76
22:47:55|37429.76
22:47:55|37429.76
22:47:56|37428.75
22:47:57|37428.75
22:47:58|37428.75
22:47:59|37428.75
22:48:01|37428.75
22:48:02|37428.75
22:48:03|37428.75
22:48:04|37428.75
22:48:04|37428.75
22:48:06|37432.54
22:48:07|37432.54
22:48:08|37432.54
22:48:09|37427.86
22:48:10|37427.86
22:48:11|37427.86
22:48:12|37427.86
22:48:13|37427.86
22:48:14|37427.86
22:48:15|37425.72
22:48:16|37425.72
22:48:17|37425.72
22:48:17|37425.72
22:48:19|37425.73
22:48:20|37425.73
22:48:21|37425.73
22:48:22|37425.73
22:48:23|37425.73
22:48:25|37469.98
22:48:25|37470.
22:48:27|37465.65
22:48:28|37465.65
22:48:29|37465.65
22:48:30|37465.65
22:48:30|37461.2
22:48:32|37461.2
22:48:33|37461.2
22:48:34|37461.2
22:48:34|37461.2
22:48:35|37439.36
22:48:37|37439.36
22:48:37|37439.36
22:48:39|37439.36
22:48:40|37439.36
22:48:41|37439.36
22:48:42|37439.36
22:48:42|37439.36
22:48:44|37439.36
22:48:45|37439.36
22:48:45|37439.36
22:48:47|37439.36
22:48:48|37439.36
22:48:49|37439.36
22:48:50|37439.36
22:48:51|37439.36
22:48:53|37439.36
22:48:54|37439.36
22:48:55|37439.36
22:48:57|37446.92
22:48:57|37446.92
22:48:59|37449.97
22:49:00|37444.01
22:49:01|37444.01
22:49:03|37444.01
22:49:04|37444.01
22:49:04|37444.01
22:49:06|37444.01
22:49:07|37444.01
22:49:07|37444.01
22:49:09|37446.02
22:49:09|37454.86
22:49:11|37465.83
22:49:12|37456.19
22:49:12|37456.19
22:49:14|37456.19
22:49:15|37456.19
22:49:16|37456.19
22:49:17|37456.19
22:49:18|37459.57
22:49:19|37459.57
22:49:20|37459.57
22:49:21|37459.57
22:49:22|37459.57
22:49:23|37459.57
22:49:24|37459.57
22:49:25|37459.57
22:49:26|37459.57
22:49:27|37459.57
22:49:28|37460.
22:49:28|37460.
22:49:30|37454.34
22:49:30|37454.34
22:49:32|37454.37
22:49:32|37461.36
22:49:34|37461.36
22:49:35|37461.36
22:49:36|37461.36
22:49:37|37461.36
22:49:38|37437.24
22:49:39|37437.24
22:49:40|37442.65
22:49:41|37442.65
22:49:42|37442.65
22:49:43|37442.65
22:49:44|37442.65
22:49:45|37442.65
22:49:46|37442.65
22:49:47|37442.65
22:49:48|37444.29
22:49:49|37444.29
22:49:50|37444.29
22:49:51|37444.29
22:49:53|37444.29
22:49:54|37444.29
22:49:56|37458.07
22:49:57|37458.07
22:49:58|37458.07
22:49:59|37458.07
22:50:01|37458.07
22:50:01|37460.1
22:50:03|37469.39
22:50:03|37469.39
22:50:05|37469.39
22:50:06|37469.39
22:50:07|37469.39
22:50:08|37469.39
22:50:09|37469.39
22:50:10|37461.85
22:50:11|37461.85
22:50:12|37461.85
22:50:13|37461.85
22:50:14|37461.85
22:50:15|37461.85
22:50:16|37461.85
22:50:17|37461.85
22:50:18|37461.85
22:50:19|37461.85
22:50:20|37461.85
22:50:21|37461.85
22:50:22|37461.85
22:50:23|37461.85
22:50:24|37461.85
22:50:25|37461.85
22:50:26|37461.85
22:50:27|37461.51
22:50:28|37461.51
22:50:29|37461.51
22:50:30|37461.51
22:50:31|37461.51
22:50:32|37460.65
22:50:33|37448.81
22:50:34|37448.81
22:50:35|37448.81
22:50:36|37448.81
22:50:37|37448.81
22:50:38|37448.81
22:50:39|37448.81
22:50:40|37450.18
22:50:41|37450.18
22:50:42|37450.18
22:50:43|37450.18
22:50:44|37450.18
22:50:45|37450.18
22:50:46|37450.18
22:50:47|37448.89
22:50:48|37445.63
22:50:49|37445.63
22:50:50|37445.63
22:50:51|37445.63
22:50:52|37445.63
22:50:54|37445.63
22:50:54|37445.63
22:50:56|37445.63
22:50:58|37445.63
22:50:59|37445.63
22:51:00|37437.24
22:51:01|37437.24
22:51:02|37437.23
22:51:03|37429.44
22:51:04|37429.44
22:51:05|37429.44
22:51:06|37429.44
22:51:07|37429.44
22:51:08|37429.44
22:51:09|37435.12
22:51:10|37435.12
22:51:11|37436.48
22:51:12|37435.21
22:51:13|37435.21
22:51:14|37435.2
22:51:15|37435.2
22:51:16|37435.2
22:51:17|37435.2
22:51:18|37435.2
22:51:19|37435.2
22:51:21|37435.23
22:51:21|37435.23
22:51:22|37435.23
22:51:23|37428.38
22:51:24|37428.38
22:51:25|37425.72
22:51:26|37425.72
22:51:27|37418.19
22:51:28|37418.19
22:51:29|37418.19
22:51:30|37418.19
22:51:31|37422.26
22:51:32|37422.26
22:51:33|37422.26
22:51:34|37422.26
22:51:35|37422.26
22:51:36|37422.26
22:51:37|37422.26
22:51:38|37422.26
22:51:39|37422.26
22:51:40|37422.26
22:51:41|37422.26
22:51:42|37422.26
22:51:43|37422.26
22:51:44|37422.26
22:51:45|37422.26
22:51:46|37422.26
22:51:48|37427.13
22:51:48|37427.13
22:51:49|37427.13
22:51:50|37427.13
22:51:51|37427.13
22:51:52|37427.13
22:51:54|37427.13
22:51:55|37427.13
22:51:56|37427.13
22:51:58|37427.13
22:51:59|37430.39
22:52:00|37430.39
22:52:00|37430.39
22:52:02|37430.39
22:52:03|37430.39
22:52:05|37430.39
22:52:06|37430.39
22:52:07|37430.39
22:52:09|37430.39
22:52:09|37430.39
22:52:10|37430.39
22:52:11|37430.39
22:52:12|37430.39
22:52:13|37430.39
22:52:14|37430.39
22:52:15|37430.39
22:52:16|37430.39
22:52:17|37430.39
22:52:18|37430.39
22:52:19|37430.39
22:52:20|37430.39
22:52:21|37430.39
22:52:22|37430.39
22:52:23|37430.39
22:52:24|37430.39
22:52:25|37430.39
22:52:26|37430.39
22:52:27|37430.39
22:52:28|37430.39
22:52:29|37430.39
22:52:30|37430.39
22:52:32|37430.39
22:52:32|37445.47
22:52:33|37445.47
22:52:34|37445.47
22:52:35|37453.14
22:52:36|37453.14
22:52:37|37453.14
22:52:38|37452.27
22:52:39|37452.27
22:52:40|37452.27
22:52:41|37452.27
22:52:42|37452.27
22:52:43|37452.27
22:52:44|37452.27
22:52:45|37452.27
22:52:46|37452.27
22:52:47|37452.27
22:52:48|37452.27
22:52:49|37461.84
22:52:50|37461.84
22:52:51|37461.84
22:52:52|37452.25
22:52:53|37452.25
22:52:54|37452.25
22:52:56|37452.25
22:52:57|37452.25
22:52:58|37452.25
22:52:59|37452.25
22:53:01|37448.91
22:53:01|37448.91
22:53:02|37448.91
22:53:03|37448.91
22:53:04|37448.91
22:53:05|37448.91
22:53:07|37448.91
22:53:08|37448.91
22:53:09|37448.91
22:53:10|37448.91
22:53:11|37448.91
22:53:11|37448.91
22:53:13|37448.91
22:53:14|37448.91
22:53:15|37448.91
22:53:16|37448.91
22:53:17|37448.91
22:53:18|37448.91
22:53:19|37448.91
22:53:20|37448.91
22:53:21|37448.91
22:53:21|37448.91
22:53:23|37448.91
22:53:24|37456.51
22:53:25|37456.51
22:53:26|37461.85
22:53:26|37461.85
22:53:28|37468.07
22:53:29|37468.07
22:53:30|37468.07
22:53:30|37469.99
22:53:32|37469.99
22:53:33|37469.99
22:53:34|37469.99
22:53:35|37469.16
22:53:35|37469.16
22:53:37|37469.16
22:53:38|37469.16
22:53:39|37469.16
22:53:40|37469.16
22:53:40|37484.23
22:53:42|37488.86
22:53:42|37488.86
22:53:44|37488.86
22:53:45|37500.
22:53:45|37519.99
22:53:47|37508.89
22:53:47|37508.89
22:53:49|37508.1
22:53:50|37508.1
22:53:51|37508.1
22:53:51|37499.27
22:53:53|37499.27
22:53:54|37499.27
22:53:54|37499.27
22:53:57|37512.63
22:53:57|37512.63
22:53:58|37512.63
22:53:59|37512.63
22:54:00|37509.68
22:54:01|37509.68
22:54:03|37510.43
22:54:04|37503.82
22:54:04|37503.82
22:54:06|37503.82
22:54:07|37503.82
22:54:08|37503.82
22:54:09|37495.73
22:54:10|37495.73
22:54:11|37495.73
22:54:12|37495.73
22:54:13|37496.27
22:54:13|37496.27
22:54:15|37496.27
22:54:15|37496.27
22:54:17|37496.27
22:54:18|37488.33
22:54:19|37488.33
22:54:20|37488.27
22:54:21|37488.27
22:54:22|37488.27
22:54:23|37488.27
22:54:24|37488.27
22:54:25|37488.27
22:54:25|37488.27
22:54:27|37488.27
22:54:28|37488.27
22:54:29|37488.27
22:54:29|37488.27
22:54:31|37488.27
22:54:32|37496.01
22:54:33|37496.01
22:54:34|37496.01
22:54:35|37496.01
22:54:36|37487.25
22:54:37|37487.25
22:54:38|37487.25
22:54:39|37487.25
22:54:40|37487.25
22:54:41|37487.25
22:54:41|37496.01
22:54:43|37496.01
22:54:44|37496.01
22:54:45|37498.
22:54:45|37498.
22:54:46|37498.
22:54:48|37498.
22:54:49|37498.
22:54:49|37498.
22:54:51|37498.
22:54:52|37498.
22:54:53|37498.
22:54:54|37498.
22:54:55|37498.
22:54:56|37498.
22:54:57|37498.
22:54:59|37498.
22:55:00|37484.03
22:55:00|37484.03
22:55:01|37484.03
22:55:04|37488.29
22:55:05|37488.29
22:55:06|37488.29
22:55:07|37488.29
22:55:09|37488.29
22:55:09|37488.29
22:55:10|37488.29
22:55:11|37488.29
22:55:12|37488.29
22:55:13|37488.29
22:55:14|37488.29
22:55:15|37488.29
22:55:16|37488.29
22:55:17|37488.29
22:55:18|37482.25
22:55:19|37482.25
22:55:20|37482.25
22:55:21|37475.01
22:55:22|37475.01
22:55:23|37482.26
22:55:24|37504.48
22:55:25|37508.07
22:55:26|37519.99
22:55:27|37514.17
22:55:28|37514.17
22:55:29|37514.17
22:55:30|37514.17
22:55:32|37514.17
22:55:33|37514.17
22:55:34|37514.17
22:55:35|37512.4
22:55:35|37514.76
22:55:37|37514.76
22:55:37|37514.76
22:55:38|37514.76
22:55:39|37514.76
22:55:40|37514.76
22:55:41|37514.76
22:55:43|37514.76
22:55:43|37514.76
22:55:45|37514.76
22:55:46|37514.76
22:55:47|37513.78
22:55:47|37519.99
22:55:48|37519.99
22:55:50|37519.99
22:55:50|37519.99
22:55:52|37519.99
22:55:53|37520.18
22:55:53|37520.18
22:55:55|37520.18
22:55:55|37520.18
22:55:57|37518.37
22:55:58|37518.37
22:56:00|37515.
22:56:00|37515.
22:56:02|37515.
22:56:03|37515.
22:56:04|37515.
22:56:05|37515.
22:56:06|37520.07
22:56:07|37519.24
22:56:08|37519.24
22:56:09|37518.
22:56:10|37518.
22:56:11|37518.
22:56:12|37518.
22:56:14|37518.
22:56:14|37510.9
22:56:15|37510.9
22:56:17|37510.9
22:56:17|37507.24
22:56:18|37507.24
22:56:20|37507.24
22:56:20|37507.24
22:56:22|37507.24
22:56:22|37507.24
22:56:24|37507.24
22:56:25|37507.24
22:56:25|37507.24
22:56:26|37507.24
22:56:27|37507.24
22:56:28|37507.99
22:56:29|37513.78
22:56:30|37513.78
22:56:31|37513.78
22:56:33|37518.78
22:56:33|37518.78
22:56:35|37523.23
22:56:36|37521.36
22:56:36|37521.36
22:56:38|37521.36
22:56:39|37518.77
22:56:39|37518.77
22:56:41|37518.77
22:56:41|37518.77
22:56:42|37518.76
22:56:44|37518.76
22:56:45|37512.82
22:56:45|37518.75
22:56:47|37518.75
22:56:48|37518.75
22:56:49|37518.75
22:56:49|37530.36
22:56:50|37530.36
22:56:51|37530.36
22:56:53|37530.36
22:56:53|37530.36
22:56:55|37530.36
22:56:55|37530.36
22:56:57|37530.36
22:56:58|37511.91
22:57:00|37511.91
22:57:01|37515.46
22:57:02|37515.46
22:57:03|37511.38
22:57:04|37511.38
22:57:06|37500.55
22:57:07|37496.81
22:57:08|37496.81
22:57:09|37496.81
22:57:09|37495.29
22:57:11|37492.3
22:57:12|37495.29
22:57:13|37496.81
22:57:13|37496.81
22:57:14|37496.81
22:57:16|37496.81
22:57:16|37496.81
22:57:18|37496.81
22:57:19|37496.81
22:57:19|37496.81
22:57:21|37496.81
22:57:22|37496.81
22:57:23|37496.81
22:57:24|37496.81
22:57:24|37496.
22:57:25|37496.
22:57:26|37496.
22:57:27|37496.
22:57:28|37496.
22:57:30|37496.
22:57:31|37496.
22:57:32|37490.8
22:57:33|37490.8
22:57:34|37490.8
22:57:34|37497.86
22:57:36|37497.86
22:57:37|37492.28
22:57:37|37492.28
22:57:39|37490.74
22:57:40|37490.74
22:57:41|37483.46
22:57:42|37483.46
22:57:43|37483.46
22:57:44|37483.46
22:57:44|37483.46
22:57:46|37483.46
22:57:47|37483.46
22:57:47|37483.46
22:57:49|37483.46
22:57:49|37483.46
22:57:50|37493.05
22:57:51|37493.05
22:57:52|37493.05
22:57:54|37493.05
22:57:54|37493.05
22:57:56|37493.05
22:57:57|37493.05
22:57:58|37493.05
22:57:59|37493.05
22:58:01|37493.05
22:58:01|37493.05
22:58:03|37493.05
22:58:03|37493.05
22:58:05|37493.05
22:58:06|37492.03
22:58:07|37480.79
22:58:08|37480.79
22:58:09|37480.79
22:58:11|37480.79
22:58:12|37480.79
22:58:13|37480.79
22:58:14|37480.79
22:58:14|37480.79
22:58:16|37480.79
22:58:17|37480.79
22:58:18|37486.36
22:58:18|37486.37
22:58:20|37486.37
22:58:21|37486.36
22:58:21|37486.36
22:58:23|37477.84
22:58:23|37477.84
22:58:24|37477.84
22:58:25|37468.95
22:58:27|37468.95
22:58:28|37468.95
22:58:28|37468.95
22:58:30|37462.88
22:58:31|37462.88
22:58:32|37462.88
22:58:32|37462.88
22:58:34|37462.88
22:58:34|37462.88
22:58:35|37462.88
22:58:36|37462.88
22:58:37|37462.88
22:58:39|37462.88
22:58:40|37462.88
22:58:40|37473.59
22:58:42|37473.59
22:58:42|37473.59
22:58:43|37473.59
22:58:44|37471.66
22:58:45|37471.66
22:58:47|37482.88
22:58:47|37482.88
22:58:48|37482.88
22:58:50|37482.88
22:58:50|37482.88
22:58:51|37482.88
22:58:53|37482.88
22:58:53|37482.88
22:58:54|37476.17
22:58:56|37476.17
22:58:56|37476.17
22:58:57|37486.36
22:58:58|37486.36
22:58:59|37486.36
22:59:01|37486.36
22:59:02|37486.36
22:59:04|37486.36
22:59:05|37486.36
22:59:06|37486.36
22:59:07|37486.36
22:59:08|37486.36
22:59:09|37486.36
22:59:10|37486.36
22:59:11|37486.36
22:59:12|37486.36
22:59:13|37486.36
22:59:14|37486.36
22:59:15|37486.36
22:59:16|37486.36
22:59:17|37486.36
22:59:18|37486.36
22:59:19|37486.36
22:59:20|37486.36
22:59:21|37493.73
22:59:23|37493.73
22:59:23|37507.33
22:59:24|37507.33
22:59:26|37507.33
22:59:26|37507.33
22:59:27|37507.33
22:59:29|37507.33
22:59:29|37507.33
22:59:31|37507.33
22:59:32|37507.33
22:59:32|37507.33
22:59:34|37507.33
22:59:35|37507.33
22:59:36|37507.33
22:59:37|37507.33
22:59:38|37507.33
22:59:39|37507.33
22:59:39|37495.01
22:59:41|37495.01
22:59:42|37495.01
22:59:43|37495.01
22:59:43|37495.01
22:59:45|37495.01
22:59:45|37490.
22:59:47|37490.
22:59:47|37490.
22:59:49|37485.38
22:59:50|37485.38
22:59:50|37485.38
22:59:52|37485.38
22:59:52|37485.38
22:59:54|37485.38
22:59:55|37485.38
22:59:56|37475.33
22:59:56|37475.33
22:59:58|37475.33
22:59:58|37475.27
23:00:00|37475.27
23:00:01|37475.27
23:00:02|37475.27
23:00:04|37487.96
23:00:05|37487.96
23:00:06|37487.96
23:00:07|37496.41
23:00:08|37514.46
23:00:08|37521.83
23:00:10|37526.63
23:00:11|37526.63
23:00:12|37531.55
23:00:13|37532.13
23:00:13|37531.38
23:00:14|37531.38
23:00:16|37525.51
23:00:17|37525.51
23:00:17|37525.51
23:00:19|37525.51
23:00:20|37514.97
23:00:20|37514.97
23:00:22|37514.97
23:00:23|37514.97
23:00:24|37514.97
23:00:25|37514.97
23:00:26|37514.97
23:00:27|37514.97
23:00:28|37505.15
23:00:29|37505.15
23:00:30|37505.15
23:00:31|37505.15
23:00:32|37505.15
23:00:33|37505.15
23:00:34|37515.55
23:00:35|37515.55
23:00:36|37515.55
23:00:37|37515.55
23:00:38|37515.55
23:00:39|37515.55
23:00:40|37515.55
23:00:41|37515.55
23:00:42|37515.55
23:00:43|37515.55
23:00:44|37515.55
23:00:45|37515.55
23:00:47|37515.55
23:00:47|37515.55
23:00:48|37518.27
23:00:50|37518.27
23:00:50|37517.76
23:00:51|37517.76
23:00:53|37513.96
23:00:54|37513.96
23:00:54|37501.46
23:00:56|37501.46
23:00:57|37501.46
23:00:57|37501.46
23:00:58|37501.46
23:01:00|37501.46
23:01:01|37501.46
23:01:02|37501.46
23:01:04|37499.84
23:01:04|37499.84
23:01:05|37499.84
23:01:06|37495.36
23:01:08|37495.36
23:01:09|37495.36
23:01:10|37495.36
23:01:11|37495.36
23:01:12|37495.36
23:01:12|37495.36
23:01:14|37495.36
23:01:14|37495.36
23:01:16|37495.36
23:01:17|37495.36
23:01:17|37495.36
23:01:19|37495.36
23:01:19|37495.36
23:01:21|37495.36
23:01:22|37495.36
23:01:23|37495.36
23:01:24|37495.36
23:01:25|37495.36
23:01:26|37499.84
23:01:27|37499.84
23:01:28|37499.84
23:01:29|37499.84
23:01:29|37499.84
23:01:31|37499.84
23:01:32|37499.84
23:01:32|37499.84
23:01:33|37488.14
23:01:34|37488.14
23:01:35|37488.14
23:01:36|37488.14
23:01:38|37488.14
23:01:39|37488.14
23:01:39|37488.14
23:01:41|37488.14
23:01:42|37488.14
23:01:43|37488.14
23:01:44|37488.14
23:01:45|37488.14
23:01:46|37488.14
23:01:47|37488.14
23:01:49|37488.14
23:01:49|37488.14
23:01:50|37488.14
23:01:51|37488.14
23:01:52|37488.14
23:01:53|37488.14
23:01:54|37488.7
23:01:55|37488.7
23:01:56|37488.7
23:01:57|37492.73
23:01:58|37492.73
23:01:59|37492.73
23:02:00|37492.73
23:02:01|37492.73
23:02:02|37499.81
23:02:04|37499.81
23:02:05|37499.81
23:02:06|37499.81
23:02:08|37499.81
23:02:08|37499.81
23:02:09|37499.81
23:02:11|37518.
23:02:12|37518.
23:02:13|37518.
23:02:14|37518.
23:02:15|37518.
23:02:16|37518.
23:02:17|37524.03
23:02:18|37524.03
23:02:19|37524.03
23:02:20|37524.03
23:02:21|37524.03
23:02:22|37524.03
23:02:23|37524.03
23:02:24|37524.03
23:02:25|37524.03
23:02:26|37524.03
23:02:27|37524.03
23:02:28|37524.03
23:02:29|37524.03
23:02:30|37524.03
23:02:31|37524.03
23:02:32|37524.03
23:02:33|37524.03
23:02:34|37524.03
23:02:35|37515.52
23:02:36|37524.03
23:02:37|37546.38
23:02:38|37550.59
23:02:39|37552.48
23:02:40|37541.08
23:02:41|37541.08
23:02:42|37541.08
23:02:43|37541.08
23:02:44|37541.08
23:02:45|37541.08
23:02:46|37541.08
23:02:47|37541.08
23:02:48|37541.08
23:02:49|37541.08
23:02:50|37541.08
23:02:51|37541.08
23:02:53|37541.08
23:02:53|37541.08
23:02:54|37541.08
23:02:55|37541.08
23:02:56|37527.88
23:02:57|37527.88
23:02:58|37527.88
23:02:59|37522.57
23:03:00|37522.57
23:03:01|37522.57
23:03:02|37522.57
23:03:03|37522.57
23:03:05|37522.57
23:03:06|37522.57
23:03:07|37527.38
23:03:08|37527.38
23:03:09|37522.91
23:03:10|37522.91
23:03:11|37516.32
23:03:13|37516.32
23:03:13|37516.32
23:03:15|37516.32
23:03:15|37516.32
23:03:16|37516.32
23:03:17|37516.32
23:03:18|37516.32
23:03:19|37518.18
23:03:20|37518.18
23:03:21|37518.18
23:03:22|37518.18
23:03:23|37518.18
23:03:24|37518.18
23:03:25|37518.27
23:03:26|37518.27
23:03:27|37518.27
23:03:28|37512.99
23:03:29|37512.99
23:03:31|37504.88
23:03:31|37504.88
23:03:32|37504.88
23:03:34|37504.88
23:03:35|37504.88
23:03:36|37504.89
23:03:37|37522.52
23:03:37|37522.52
23:03:38|37510.31
23:03:39|37510.31
23:03:41|37510.32
23:03:41|37510.32
23:03:43|37510.32
23:03:43|37510.32
23:03:44|37510.32
23:03:46|37510.32
23:03:47|37510.32
23:03:48|37510.32
23:03:48|37524.39
23:03:49|37524.39
23:03:51|37524.39
23:03:52|37524.39
23:03:53|37524.39
23:03:53|37519.81
23:03:55|37519.81
23:03:56|37519.81
23:03:57|37519.81
23:03:58|37519.81
23:03:59|37519.81
23:04:00|37519.81
23:04:01|37519.81
23:04:02|37519.81
23:04:02|37519.81
23:04:04|37519.81
23:04:05|37519.81
23:04:06|37517.79
23:04:08|37499.09
23:04:09|37499.09
23:04:10|37499.09
23:04:11|37499.09
23:04:12|37499.09
23:04:13|37512.7
23:04:15|37512.7
23:04:16|37512.7
23:04:16|37512.7
23:04:18|37500.33
23:04:18|37500.33
23:04:19|37500.33
23:04:20|37500.33
23:04:21|37500.33
23:04:23|37500.33
23:04:23|37500.33
23:04:25|37500.33
23:04:26|37500.33
23:04:26|37508.72
23:04:28|37509.47
23:04:28|37521.92
23:04:30|37533.69
23:04:31|37533.69
23:04:31|37539.56
23:04:32|37539.56
23:04:33|37543.09
23:04:35|37529.7
23:04:35|37529.7
23:04:36|37529.7
23:04:37|37529.7
23:04:38|37529.7
23:04:40|37520.08
23:04:40|37520.08
23:04:41|37520.08
23:04:43|37520.08
23:04:43|37520.08
23:04:45|37520.08
23:04:45|37520.17
23:04:46|37520.17
23:04:47|37520.17
23:04:49|37524.29
23:04:49|37524.29
23:04:51|37522.82
23:04:51|37522.82
23:04:52|37522.74
23:04:53|37523.36
23:04:54|37523.36
23:04:56|37523.36
23:04:57|37523.36
23:04:57|37523.36
23:04:58|37523.36
23:04:59|37523.36
23:05:00|37523.36
23:05:01|37523.36
23:05:03|37523.36
23:05:03|37523.36
23:05:04|37523.36
23:05:05|37516.63
23:05:07|37516.63
23:05:08|37516.63
23:05:09|37516.63
23:05:10|37516.63
23:05:12|37516.63
23:05:12|37523.15
23:05:13|37523.15
23:05:14|37523.15
23:05:15|37523.15
23:05:16|37523.13
23:05:17|37523.13
23:05:18|37523.13
23:05:19|37523.93
23:05:20|37523.93
23:05:21|37521.75
23:05:22|37520.73
23:05:23|37520.73
23:05:24|37520.73
23:05:25|37520.73
23:05:26|37520.73
23:05:28|37515.8
23:05:28|37519.26
23:05:29|37519.26
23:05:30|37508.12
23:05:32|37508.12
23:05:33|37508.12
23:05:33|37508.12
23:05:34|37508.12
23:05:35|37508.12
23:05:37|37508.12
23:05:38|37508.12
23:05:39|37508.12
23:05:40|37508.12
23:05:41|37508.12
23:05:42|37508.12
23:05:42|37508.12
23:05:44|37508.12
23:05:45|37508.12
23:05:46|37508.12
23:05:46|37508.12
23:05:48|37513.48
23:05:48|37513.48
23:05:49|37513.48
23:05:50|37513.48
23:05:51|37513.48
23:05:52|37513.48
23:05:53|37513.48
23:05:54|37513.48
23:05:56|37513.48
23:05:56|37513.48
23:05:57|37513.48
23:05:59|37513.48
23:05:59|37503.94
23:06:01|37503.94
23:06:02|37503.94
23:06:02|37503.94
23:06:03|37503.94
23:06:05|37503.94
23:06:05|37503.94
23:06:07|37503.94
23:06:09|37514.22
23:06:10|37503.94
23:06:11|37503.94
23:06:13|37503.94
23:06:14|37503.94
23:06:15|37503.94
23:06:16|37503.94
23:06:17|37503.94
23:06:19|37503.94
23:06:20|37495.35
23:06:20|37509.43
23:06:21|37509.43
23:06:23|37509.43
23:06:24|37510.74
23:06:25|37510.74
23:06:26|37508.93
23:06:27|37525.84
23:06:28|37525.84
23:06:29|37525.84
23:06:30|37525.84
23:06:32|37519.8
23:06:32|37506.57
23:06:33|37506.57
23:06:35|37506.57
23:06:35|37506.57
23:06:36|37506.57
23:06:38|37505.36
23:06:38|37505.36
23:06:39|37504.22
23:06:40|37504.22
23:06:41|37503.72
23:06:43|37504.93
23:06:43|37504.93
23:06:44|37504.93
23:06:45|37504.93
23:06:46|37504.93
23:06:47|37504.93
23:06:49|37504.93
23:06:49|37504.93
23:06:50|37504.93
23:06:52|37504.93
23:06:53|37504.93
23:06:53|37504.93
23:06:54|37500.
23:06:55|37500.
23:06:57|37500.
23:06:57|37500.
23:06:58|37500.
23:07:00|37500.
23:07:00|37500.
23:07:01|37488.14
23:07:02|37488.14
23:07:04|37488.14
23:07:04|37488.14
23:07:05|37488.14
23:07:06|37501.44
23:07:07|37501.44
23:07:09|37495.73
23:07:11|37500.83
23:07:12|37500.83
23:07:13|37500.83
23:07:14|37500.83
23:07:15|37500.83
23:07:16|37500.83
23:07:17|37512.93
23:07:18|37512.93
23:07:19|37530.87
23:07:20|37530.87
23:07:21|37530.87
23:07:22|37531.02
23:07:23|37531.02
23:07:23|37531.02
23:07:25|37531.02
23:07:25|37538.75
23:07:27|37555.15
23:07:28|37555.15
23:07:28|37555.15
23:07:30|37555.15
23:07:31|37555.15
23:07:32|37548.31
23:07:33|37548.31
23:07:33|37539.65
23:07:34|37539.65
23:07:35|37539.65
23:07:37|37539.65
23:07:37|37527.85
23:07:39|37527.85
23:07:40|37527.85
23:07:40|37527.85
23:07:42|37523.15
23:07:43|37523.15
23:07:44|37523.15
23:07:45|37523.15
23:07:46|37523.15
23:07:46|37523.15
23:07:48|37523.15
23:07:49|37523.15
23:07:50|37523.15
23:07:51|37523.15
23:07:52|37523.15
23:07:53|37523.15
23:07:54|37523.15
23:07:55|37523.15
23:07:56|37523.15
23:07:57|37523.15
23:07:58|37504.74
23:07:59|37504.74
23:08:00|37504.74
23:08:01|37504.74
23:08:02|37504.74
23:08:03|37504.74
23:08:04|37504.74
23:08:05|37504.74
23:08:06|37504.74
23:08:07|37504.74
23:08:08|37504.74
23:08:09|37504.74
23:08:11|37514.14
23:08:12|37514.14
23:08:13|37514.14
23:08:14|37514.14
23:08:15|37514.14
23:08:16|37514.14
23:08:17|37514.14
23:08:18|37514.14
23:08:19|37514.14
23:08:20|37514.14
23:08:21|37514.14
23:08:22|37523.59
23:08:23|37523.59
23:08:24|37523.59
23:08:25|37523.59
23:08:26|37523.59
23:08:27|37523.59
23:08:28|37523.59
23:08:29|37523.59
23:08:30|37511.74
23:08:31|37511.74
23:08:32|37511.74
23:08:33|37511.74
23:08:34|37511.74
23:08:35|37511.74
23:08:36|37511.74
23:08:37|37511.74
23:08:38|37511.74
23:08:39|37511.74
23:08:40|37511.74
23:08:41|37511.74
23:08:42|37511.25
23:08:43|37517.87
23:08:45|37516.2
23:08:45|37516.2
23:08:46|37516.2
23:08:47|37516.2
23:08:48|37516.2
23:08:49|37516.2
23:08:50|37516.2
23:08:51|37507.46
23:08:52|37507.46
23:08:53|37507.46
23:08:55|37507.46
23:08:55|37507.46
23:08:57|37507.46
23:08:57|37507.46
23:08:59|37498.79
23:09:00|37491.99
23:09:01|37480.21
23:09:02|37480.21
23:09:03|37480.21
23:09:04|37480.21
23:09:05|37480.21
23:09:06|37480.21
23:09:08|37492.67
23:09:09|37492.67
23:09:10|37492.67
23:09:11|37492.67
23:09:13|37492.67
23:09:14|37492.67
23:09:15|37492.67
23:09:15|37492.67
23:09:17|37492.35
23:09:18|37492.35
23:09:19|37506.18
23:09:20|37505.68
23:09:21|37505.68
23:09:22|37505.68
23:09:23|37505.68
23:09:24|37505.68
23:09:25|37505.68
23:09:26|37505.68
23:09:27|37505.68
23:09:28|37505.68
23:09:29|37505.68
23:09:30|37505.68
23:09:31|37505.68
23:09:32|37497.46
23:09:33|37497.46
23:09:34|37505.68
23:09:35|37505.68
23:09:36|37505.68
23:09:37|37505.68
23:09:38|37505.68
23:09:39|37505.68
23:09:40|37505.68
23:09:41|37505.68
23:09:42|37505.68
23:09:43|37505.68
23:09:44|37505.68
23:09:45|37505.69
23:09:46|37516.6
23:09:47|37516.6
23:09:48|37518.66
23:09:49|37518.66
23:09:50|37518.66
23:09:51|37518.66
23:09:52|37518.66
23:09:53|37518.66
23:09:54|37518.66
23:09:55|37518.66
23:09:56|37518.66
23:09:57|37518.66
23:09:58|37518.66
23:09:59|37518.66
23:10:00|37518.66
23:10:01|37518.66
23:10:02|37518.66
23:10:03|37518.66
23:10:04|37518.66
23:10:05|37518.66
23:10:06|37507.
23:10:07|37507.
23:10:08|37515.35
23:10:09|37507.
23:10:10|37507.
23:10:11|37507.
23:10:13|37507.
23:10:14|37507.
23:10:15|37507.
23:10:17|37509.55
23:10:17|37509.55
23:10:19|37516.91
23:10:20|37516.91
23:10:21|37516.91
23:10:22|37516.91
23:10:22|37516.91
23:10:24|37508.5
23:10:25|37496.39
23:10:26|37496.39
23:10:27|37494.78
23:10:28|37494.78
23:10:29|37494.78
23:10:30|37473.89
23:10:30|37456.18
23:10:32|37466.23
23:10:33|37472.67
23:10:34|37472.67
23:10:35|37472.67
23:10:36|37472.67
23:10:37|37472.67
23:10:37|37472.67
23:10:39|37472.67
23:10:40|37472.67
23:10:41|37472.67
23:10:41|37472.67
23:10:43|37457.97
23:10:43|37457.97
23:10:45|37476.47
23:10:46|37476.47
23:10:47|37477.47
23:10:48|37481.99
23:10:49|37481.99
23:10:50|37472.81
23:10:51|37472.81
23:10:52|37472.81
23:10:53|37472.81
23:10:54|37472.81
23:10:55|37472.81
23:10:56|37472.81
23:10:57|37472.81
23:10:58|37472.81
23:10:59|37472.81
23:11:00|37478.9
23:11:01|37517.39
23:11:02|37527.95
23:11:03|37537.34
23:11:04|37529.7
23:11:05|37529.7
23:11:06|37534.32
23:11:07|37534.4
23:11:08|37534.4
23:11:09|37520.6
23:11:10|37520.6
23:11:11|37528.93
23:11:12|37528.35
23:11:14|37528.35
23:11:15|37528.35
23:11:16|37528.35
23:11:17|37507.11
23:11:18|37507.11
23:11:19|37517.87
23:11:20|37517.87
23:11:21|37517.87
23:11:22|37517.87
23:11:23|37517.87
23:11:24|37510.87
23:11:25|37510.87
23:11:26|37510.87
23:11:27|37510.87
23:11:28|37509.96
23:11:29|37509.96
23:11:30|37509.96
23:11:30|37509.96
23:11:32|37509.96
23:11:33|37509.96
23:11:34|37509.96
23:11:34|37509.96
23:11:35|37509.96
23:11:36|37527.93
23:11:38|37527.93
23:11:39|37529.99
23:11:40|37529.99
23:11:41|37529.99
23:11:42|37529.99
23:11:43|37529.99
23:11:44|37529.99
23:11:45|37529.99
23:11:46|37529.99
23:11:47|37508.6
23:11:48|37508.6
23:11:49|37508.6
23:11:50|37508.6
23:11:51|37508.6
23:11:52|37521.43
23:11:53|37521.43
23:11:54|37522.37
23:11:55|37520.01
23:11:56|37520.01
23:11:57|37520.01
23:11:58|37520.01
23:11:59|37520.01
23:12:00|37520.01
23:12:01|37520.01
23:12:02|37518.84
23:12:03|37518.84
23:12:04|37518.82
23:12:05|37517.44
23:12:07|37517.44
23:12:07|37517.44
23:12:08|37517.44
23:12:09|37517.44
23:12:11|37517.44
23:12:11|37517.44
23:12:12|37517.44
23:12:14|37517.44
23:12:15|37517.65
23:12:16|37517.65
23:12:17|37517.65
23:12:18|37517.65
23:12:19|37517.65
23:12:20|37517.65
23:12:21|37517.65
23:12:22|37517.65
23:12:24|37517.65
23:12:25|37517.65
23:12:25|37517.65
23:12:27|37517.65
23:12:28|37517.65
23:12:29|37517.65
23:12:31|37517.65
23:12:31|37517.65
23:12:32|37517.65
23:12:33|37517.65
23:12:34|37517.65
23:12:35|37517.65
23:12:36|37517.65
23:12:37|37517.65
23:12:38|37517.65
23:12:39|37517.65
23:12:40|37517.65
23:12:41|37517.65
23:12:42|37517.65
23:12:43|37517.65
23:12:44|37517.65
23:12:45|37517.65
23:12:46|37517.65
23:12:47|37532.53
23:12:48|37532.53
23:12:49|37532.53
23:12:50|37532.53
23:12:51|37524.99
23:12:52|37524.99
23:12:54|37524.99
23:12:55|37532.94
23:12:55|37532.94
23:12:57|37532.94
23:12:57|37532.94
23:12:59|37537.58
23:13:00|37537.58
23:13:01|37537.58
23:13:02|37537.58
23:13:03|37537.58
23:13:05|37537.58
23:13:05|37537.58
23:13:06|37532.94
23:13:07|37532.94
23:13:08|37532.94
23:13:09|37532.94
23:13:10|37532.94
23:13:12|37532.94
23:13:13|37532.94
23:13:14|37533.16
23:13:15|37533.16
23:13:17|37533.15
23:13:17|37533.15
23:13:18|37521.8
23:13:20|37521.8
23:13:21|37521.8
23:13:22|37521.8
23:13:23|37517.65
23:13:24|37517.65
23:13:25|37517.65
23:13:26|37517.65
23:13:27|37517.65
23:13:28|37517.65
23:13:30|37517.65
23:13:30|37517.65
23:13:32|37517.65
23:13:33|37517.65
23:13:34|37517.65
23:13:35|37517.65
23:13:35|37517.65
23:13:37|37517.65
23:13:38|37517.65
23:13:39|37517.65
23:13:40|37517.65
23:13:40|37517.65
23:13:42|37517.65
23:13:42|37517.65
23:13:44|37517.65
23:13:45|37517.65
23:13:46|37528.85
23:13:47|37528.85
23:13:48|37528.85
23:13:49|37528.85
23:13:50|37528.85
23:13:51|37528.85
23:13:52|37528.85
23:13:53|37528.85
23:13:54|37530.49
23:13:55|37530.49
23:13:56|37530.49
23:13:57|37530.49
23:13:58|37530.49
23:13:59|37530.49
23:14:00|37530.49
23:14:01|37530.49
23:14:02|37530.49
23:14:03|37530.49
23:14:04|37530.49
23:14:05|37530.49
23:14:06|37530.49
23:14:07|37530.49
23:14:08|37530.49
23:14:09|37542.11
23:14:10|37542.11
23:14:11|37542.11
23:14:12|37542.11
23:14:13|37529.65
23:14:14|37529.65
23:14:15|37529.65
23:14:17|37529.65
23:14:17|37529.65
23:14:19|37523.41
23:14:20|37523.41
23:14:21|37523.41
23:14:21|37523.41
23:14:23|37523.41
23:14:25|37523.41
23:14:26|37523.41
23:14:27|37523.41
23:14:27|37523.9
23:14:29|37523.9
23:14:30|37523.9
23:14:31|37523.9
23:14:32|37523.9
23:14:33|37523.9
23:14:34|37523.9
23:14:35|37530.49
23:14:36|37530.49
23:14:37|37530.49
23:14:38|37530.49
23:14:40|37527.95
23:14:40|37527.95
23:14:41|37527.95
23:14:43|37527.95
23:14:44|37522.49
23:14:46|37522.49
23:14:46|37522.49
23:14:47|37522.49
23:14:48|37522.49
23:14:49|37522.49
23:14:50|37522.49
23:14:51|37522.49
23:14:52|37522.49
23:14:53|37522.49
23:14:54|37522.49
23:14:55|37522.49
23:14:56|37522.49
23:14:57|37522.77
23:14:58|37522.77
23:14:59|37522.77
23:15:00|37522.77
23:15:01|37522.77
23:15:03|37522.77
23:15:03|37522.77
23:15:05|37522.77
23:15:06|37522.77
23:15:07|37522.77
23:15:08|37522.77
23:15:09|37522.77
23:15:10|37522.77
23:15:12|37522.77
23:15:12|37522.77
23:15:13|37524.18
23:15:14|37524.18
23:15:15|37524.18
23:15:17|37524.18
23:15:18|37524.41
23:15:19|37524.41
23:15:20|37524.41
23:15:21|37530.22
23:15:22|37530.22
23:15:23|37530.22
23:15:24|37530.22
23:15:25|37530.22
23:15:26|37530.22
23:15:27|37530.22
23:15:28|37530.22
23:15:29|37530.22
23:15:31|37530.22
23:15:31|37530.22
23:15:32|37530.22
23:15:33|37530.22
23:15:34|37530.22
23:15:35|37530.22
23:15:36|37530.22
23:15:37|37530.22
23:15:38|37525.61
23:15:39|37525.61
23:15:40|37525.61
23:15:41|37525.61
23:15:42|37525.61
23:15:43|37525.61
23:15:45|37525.61
23:15:46|37525.61
23:15:47|37525.61
23:15:48|37527.86
23:15:49|37527.86
23:15:50|37527.86
23:15:51|37527.86
23:15:52|37527.86
23:15:53|37527.86
23:15:54|37527.86
23:15:55|37527.86
23:15:56|37527.86
23:15:57|37527.86
23:15:58|37527.86
23:15:59|37527.86
23:16:00|37530.49
23:16:01|37530.49
23:16:02|37530.49
23:16:03|37530.49
23:16:04|37530.49
23:16:05|37530.49
23:16:06|37530.49
23:16:07|37530.49
23:16:08|37530.49
23:16:09|37530.49
23:16:11|37530.49
23:16:11|37530.49
23:16:12|37530.49
23:16:13|37530.49
23:16:14|37530.49
23:16:15|37530.49
23:16:16|37530.49
23:16:18|37530.49
23:16:19|37530.49
23:16:21|37527.46
23:16:22|37527.46
23:16:23|37527.46
23:16:24|37527.46
23:16:25|37527.46
23:16:27|37528.77
23:16:28|37543.69
23:16:29|37543.69
23:16:30|37543.69
23:16:30|37552.02
23:16:32|37552.02
23:16:34|37552.02
23:16:34|37552.02
23:16:35|37552.02
23:16:36|37552.02
23:16:38|37547.67
23:16:38|37547.67
23:16:39|37547.67
23:16:41|37531.68
23:16:41|37520.08
23:16:43|37521.17
23:16:43|37521.17
23:16:44|37521.17
23:16:46|37518.34
23:16:46|37518.34
23:16:48|37518.34
23:16:49|37518.34
23:16:50|37518.34
23:16:50|37518.34
23:16:52|37518.34
23:16:53|37518.34
23:16:53|37518.34
23:16:54|37518.34
23:16:56|37518.34
23:16:56|37518.34
23:16:57|37518.34
23:16:58|37518.34
23:16:59|37518.34
23:17:00|37518.34
23:17:01|37517.65
23:17:03|37500.
23:17:04|37500.
23:17:05|37500.
23:17:06|37500.
23:17:07|37500.
23:17:08|37500.
23:17:09|37500.
23:17:10|37503.59
23:17:11|37503.59
23:17:12|37501.54
23:17:13|37493.93
23:17:14|37493.93
23:17:15|37493.93
23:17:16|37493.93
23:17:17|37493.93
23:17:18|37493.93
23:17:19|37493.93
23:17:21|37493.93
23:17:22|37493.93
23:17:23|37493.68
23:17:24|37499.33
23:17:25|37506.59
23:17:26|37497.99
23:17:27|37497.99
23:17:28|37496.27
23:17:29|37496.27
23:17:31|37511.44
23:17:32|37511.44
23:17:33|37511.44
23:17:35|37511.44
23:17:35|37511.44
23:17:36|37511.44
23:17:37|37511.44
23:17:38|37535.08
23:17:39|37535.08
23:17:40|37535.08
23:17:41|37535.08
23:17:43|37535.08
23:17:44|37535.08
23:17:44|37535.08
23:17:46|37535.08
23:17:47|37535.08
23:17:47|37535.08
23:17:49|37525.69
23:17:50|37525.69
23:17:50|37525.69
23:17:52|37525.69
23:17:52|37525.69
23:17:53|37525.69
23:17:55|37525.69
23:17:56|37525.69
23:17:57|37525.69
23:17:58|37525.69
23:17:59|37525.69
23:17:59|37520.35
23:18:01|37520.35
23:18:02|37520.35
23:18:03|37520.35
23:18:04|37520.35
23:18:05|37520.35
23:18:06|37520.35
23:18:07|37520.35
23:18:08|37520.35
23:18:09|37520.35
23:18:11|37499.85
23:18:11|37499.85
23:18:13|37499.85
23:18:13|37499.85
23:18:15|37506.96
23:18:15|37506.96
23:18:17|37506.96
23:18:17|37506.96
23:18:18|37506.96
23:18:20|37506.94
23:18:22|37506.94
23:18:23|37506.94
23:18:24|37506.94
23:18:25|37506.94
23:18:27|37506.94
23:18:27|37506.94
23:18:28|37506.94
23:18:30|37506.94
23:18:31|37506.94
23:18:32|37506.94
23:18:33|37506.94
23:18:34|37506.94
23:18:35|37506.94
23:18:36|37506.94
23:18:37|37515.35
23:18:39|37515.35
23:18:39|37515.35
23:18:40|37515.35
23:18:41|37515.35
23:18:42|37515.35
23:18:43|37515.35
23:18:44|37515.35
23:18:45|37515.35
23:18:46|37515.35
23:18:47|37515.35
23:18:48|37516.43
23:18:49|37516.43
23:18:50|37516.43
23:18:51|37516.43
23:18:52|37516.43
23:18:53|37516.43
23:18:54|37516.43
23:18:55|37509.97
23:18:56|37509.97
23:18:57|37508.91
23:18:59|37508.91
23:18:59|37508.91
23:19:01|37500.01
23:19:02|37500.
23:19:03|37500.
23:19:04|37500.
23:19:05|37500.
23:19:06|37500.
23:19:07|37500.
23:19:08|37500.
23:19:09|37500.
23:19:10|37498.61
23:19:11|37498.61
23:19:12|37498.61
23:19:13|37498.61
23:19:14|37498.61
23:19:15|37498.61
23:19:16|37498.61
23:19:17|37498.61
23:19:18|37498.61
23:19:19|37498.61
23:19:20|37496.27
23:19:22|37483.87
23:19:22|37483.87
23:19:24|37481.97
23:19:25|37481.97
23:19:27|37481.97
23:19:28|37488.37
23:19:29|37510.82
23:19:30|37510.82
23:19:31|37510.82
23:19:32|37510.82
23:19:33|37510.82
23:19:34|37510.82
23:19:35|37515.71
23:19:35|37515.71
23:19:37|37515.71
23:19:38|37515.71
23:19:39|37515.71
23:19:40|37515.71
23:19:41|37515.71
23:19:41|37508.26
23:19:43|37508.26
23:19:44|37508.26
23:19:45|37508.26
23:19:46|37508.26
23:19:47|37501.
23:19:48|37501.
23:19:49|37501.
23:19:50|37501.
23:19:51|37501.
23:19:52|37501.
23:19:53|37501.
23:19:54|37501.
23:19:55|37514.93
23:19:56|37514.93
23:19:57|37516.02
23:19:58|37504.02
23:19:59|37504.02
23:20:00|37504.02
23:20:01|37504.02
23:20:02|37484.74
23:20:03|37480.03
23:20:04|37480.03
23:20:05|37480.03
23:20:06|37480.03
23:20:07|37480.03
23:20:08|37480.03
23:20:09|37480.03
23:20:10|37480.03
23:20:11|37480.03
23:20:12|37485.48
23:20:13|37485.48
23:20:14|37485.48
23:20:15|37485.48
23:20:16|37485.48
23:20:17|37485.48
23:20:18|37485.48
23:20:19|37485.48
23:20:20|37479.49
23:20:22|37500.07
23:20:23|37500.07
23:20:24|37500.07
23:20:25|37500.07
23:20:27|37500.07
23:20:28|37500.07
23:20:29|37500.07
23:20:30|37500.07
23:20:31|37500.07
23:20:32|37500.07
23:20:32|37500.07
23:20:34|37500.07
23:20:35|37500.07
23:20:36|37503.49
23:20:37|37503.49
23:20:38|37503.49
23:20:39|37503.49
23:20:40|37503.49
23:20:41|37503.49
23:20:42|37503.49
23:20:43|37501.48
23:20:44|37501.48
23:20:45|37501.48
23:20:46|37501.48
23:20:47|37501.48
23:20:48|37501.48
23:20:49|37501.48
23:20:50|37501.48
23:20:51|37501.48
23:20:52|37494.51
23:20:53|37481.22
23:20:54|37481.22
23:20:55|37481.22
23:20:56|37475.98
23:20:57|37475.98
23:20:58|37475.98
23:20:59|37475.98
23:21:00|37475.98
23:21:01|37475.98
23:21:02|37475.98
23:21:03|37475.98
23:21:04|37475.98
23:21:05|37475.98
23:21:06|37475.98
23:21:07|37475.98
23:21:08|37475.98
23:21:09|37471.72
23:21:10|37471.72
23:21:11|37471.72
23:21:12|37471.72
23:21:13|37471.72
23:21:14|37472.61
23:21:15|37472.61
23:21:16|37472.61
23:21:17|37472.61
23:21:18|37475.61
23:21:19|37475.61
23:21:20|37475.61
23:21:21|37475.61
23:21:22|37475.61
23:21:23|37475.61
23:21:25|37475.61
23:21:26|37475.61
23:21:27|37475.61
23:21:27|37484.13
23:21:29|37499.68
23:21:30|37494.92
23:21:31|37494.92
23:21:32|37494.92
23:21:34|37494.92
23:21:35|37494.92
23:21:35|37494.92
23:21:38|37494.92
23:21:38|37494.92
23:21:39|37494.92
23:21:40|37494.92
23:21:41|37479.78
23:21:43|37479.78
23:21:44|37479.78
23:21:45|37479.78
23:21:45|37479.78
23:21:47|37483.12
23:21:48|37483.12
23:21:49|37483.12
23:21:49|37478.45
23:21:51|37478.45
23:21:51|37477.52
23:21:52|37477.52
23:21:54|37477.52
23:21:54|37477.52
23:21:55|37477.52
23:21:57|37477.52
23:21:57|37477.52
23:21:59|37477.52
23:21:59|37477.52
23:22:01|37477.52
23:22:02|37477.52
23:22:03|37477.52
23:22:04|37477.52
23:22:04|37479.78
23:22:05|37479.78
23:22:06|37479.78
23:22:08|37479.78
23:22:08|37479.78
23:22:10|37479.78
23:22:11|37479.78
23:22:12|37479.78
23:22:13|37479.78
23:22:13|37479.78
23:22:14|37479.78
23:22:15|37479.78
23:22:17|37493.25
23:22:17|37503.14
23:22:18|37503.14
23:22:19|37503.14
23:22:20|37503.14
23:22:21|37502.1
23:22:22|37502.1
23:22:24|37496.97
23:22:26|37496.97
23:22:26|37496.97
23:22:28|37496.97
23:22:29|37496.97
23:22:31|37496.97
23:22:32|37496.97
23:22:33|37496.97
23:22:34|37496.97
23:22:35|37496.97
23:22:36|37496.97
23:22:36|37496.97
23:22:38|37496.97
23:22:39|37496.97
23:22:40|37496.97
23:22:41|37496.97
23:22:41|37496.97
23:22:42|37496.97
23:22:44|37496.97
23:22:45|37496.97
23:22:45|37496.97
23:22:47|37496.97
23:22:47|37496.97
23:22:48|37496.97
23:22:50|37496.97
23:22:51|37496.97
23:22:52|37496.97
23:22:53|37496.97
23:22:54|37496.97
23:22:55|37496.97
23:22:56|37496.97
23:22:58|37496.97
23:22:58|37496.97
23:22:59|37496.97
23:23:00|37496.97
23:23:01|37496.97
23:23:02|37496.97
23:23:03|37496.97
23:23:04|37496.97
23:23:05|37496.97
23:23:06|37496.97
23:23:07|37496.97
23:23:08|37496.97
23:23:09|37496.97
23:23:11|37496.97
23:23:12|37496.97
23:23:12|37496.97
23:23:13|37496.97
23:23:15|37496.97
23:23:16|37496.97
23:23:16|37479.78
23:23:18|37479.78
23:23:18|37479.78
23:23:19|37479.78
23:23:20|37479.78
23:23:21|37479.78
23:23:22|37479.78
23:23:24|37479.78
23:23:25|37479.78
23:23:27|37479.78
23:23:27|37479.78
23:23:28|37479.78
23:23:29|37479.78
23:23:31|37481.4
23:23:32|37481.4
23:23:33|37481.4
23:23:34|37481.4
23:23:35|37481.4
23:23:36|37481.4
23:23:38|37481.4
23:23:38|37481.4
23:23:39|37481.4
23:23:40|37481.4
23:23:41|37481.4
23:23:42|37481.4
23:23:43|37481.4
23:23:44|37481.4
23:23:45|37481.4
23:23:46|37481.4
23:23:47|37481.4
23:23:48|37481.4
23:23:49|37481.4
23:23:50|37481.4
23:23:51|37481.4
23:23:52|37481.4
23:23:53|37481.4
23:23:54|37469.23
23:23:55|37473.19
23:23:56|37473.19
23:23:57|37449.99
23:23:58|37449.99
23:23:59|37449.99
23:24:00|37450.
23:24:02|37450.
23:24:02|37460.08
23:24:04|37460.08
23:24:05|37460.08
23:24:06|37460.08
23:24:07|37460.08
23:24:08|37460.08
23:24:09|37460.08
23:24:10|37460.08
23:24:11|37460.08
23:24:12|37460.08
23:24:13|37460.08
23:24:14|37460.08
23:24:15|37460.08
23:24:16|37459.42
23:24:17|37459.42
23:24:18|37459.42
23:24:19|37459.42
23:24:20|37459.42
23:24:21|37477.8
23:24:22|37477.8
23:24:23|37477.8
23:24:24|37477.8
23:24:25|37477.8
23:24:27|37477.8
23:24:28|37477.8
23:24:29|37477.8
23:24:31|37477.8
23:24:31|37477.8
23:24:33|37477.8
23:24:35|37477.8
23:24:35|37477.8
23:24:37|37477.8
23:24:37|37477.8
23:24:39|37477.8
23:24:40|37477.8
23:24:41|37477.8
23:24:42|37477.8
23:24:43|37477.8
23:24:44|37477.8
23:24:45|37477.8
23:24:46|37477.8
23:24:47|37481.22
23:24:48|37481.22
23:24:49|37481.22
23:24:50|37481.22
23:24:52|37481.22
23:24:52|37481.22
23:24:54|37481.22
23:24:54|37481.22
23:24:56|37481.22
23:24:57|37481.22
23:24:58|37481.22
23:24:59|37481.22
23:25:00|37481.22
23:25:01|37481.22
23:25:02|37481.22
23:25:03|37481.22
23:25:04|37468.63
23:25:05|37468.63
23:25:06|37468.63
23:25:07|37468.63
23:25:08|37468.63
23:25:09|37470.42
23:25:10|37472.58
23:25:11|37472.58
23:25:12|37472.58
23:25:13|37472.58
23:25:14|37472.58
23:25:15|37472.58
23:25:16|37472.58
23:25:17|37472.58
23:25:18|37472.58
23:25:19|37472.58
23:25:20|37472.58
23:25:22|37472.58
23:25:22|37472.58
23:25:24|37472.58
23:25:24|37472.58
23:25:25|37472.58
23:25:27|37472.62
23:25:28|37472.62
23:25:30|37472.62
23:25:31|37472.62
23:25:31|37472.62
23:25:33|37476.28
23:25:34|37476.28
23:25:35|37476.28
23:25:36|37476.28
23:25:37|37476.28
23:25:38|37476.28
23:25:39|37476.28
23:25:41|37476.28
23:25:42|37476.28
23:25:43|37476.28
23:25:44|37476.28
23:25:45|37476.28
23:25:46|37476.28
23:25:47|37476.28
23:25:48|37476.28
23:25:49|37476.28
23:25:49|37476.28
23:25:51|37476.28
23:25:52|37476.28
23:25:53|37476.28
23:25:54|37476.28
23:25:55|37476.28
23:25:56|37476.28
23:25:57|37476.28
23:25:57|37476.28
23:25:58|37476.28
23:25:59|37476.28
23:26:00|37476.28
23:26:02|37476.28
23:26:03|37476.28
23:26:04|37478.67
23:26:04|37473.15
23:26:06|37473.15
23:26:06|37473.15
23:26:08|37472.59
23:26:09|37472.59
23:26:10|37470.71
23:26:11|37470.71
23:26:11|37470.71
23:26:13|37470.71
23:26:13|37470.71
23:26:15|37470.21
23:26:16|37470.85
23:26:17|37471.21
23:26:18|37471.21
23:26:18|37471.21
23:26:19|37471.21
23:26:21|37471.21
23:26:22|37471.21
23:26:23|37471.21
23:26:23|37471.21
23:26:24|37471.21
23:26:26|37471.21
23:26:27|37471.21
23:26:28|37471.21
23:26:29|37471.21
23:26:31|37471.21
23:26:31|37471.21
23:26:33|37471.21
23:26:34|37471.21
23:26:35|37477.48
23:26:36|37477.48
23:26:37|37477.48
23:26:38|37477.48
23:26:39|37477.48
23:26:40|37477.48
23:26:42|37477.48
23:26:43|37477.48
23:26:44|37477.48
23:26:44|37477.48
23:26:45|37477.48
23:26:46|37477.48
23:26:48|37477.48
23:26:49|37477.48
23:26:49|37477.48
23:26:51|37477.48
23:26:51|37477.48
23:26:53|37477.48
23:26:54|37477.48
23:26:55|37477.48
23:26:55|37477.48
23:26:57|37477.48
23:26:58|37477.48
23:26:59|37477.48
23:27:00|37477.48
23:27:00|37477.48
23:27:03|37477.48
23:27:03|37477.48
23:27:04|37478.26
23:27:05|37478.26
23:27:06|37478.26
23:27:07|37478.26
23:27:08|37478.26
23:27:09|37478.26
23:27:10|37478.26
23:27:11|37478.26
23:27:12|37478.26
23:27:13|37478.26
23:27:15|37478.26
23:27:15|37478.26
23:27:17|37478.26
23:27:18|37478.26
23:27:18|37478.26
23:27:19|37478.26
23:27:21|37478.26
23:27:22|37484.06
23:27:22|37494.41
23:27:23|37494.41
23:27:25|37505.32
23:27:25|37512.91
23:27:27|37514.68
23:27:28|37508.4
23:27:29|37501.64
23:27:30|37501.64
23:27:32|37501.64
23:27:32|37501.64
23:27:33|37501.64
23:27:34|37501.64
23:27:36|37499.45
23:27:36|37499.45
23:27:38|37499.45
23:27:39|37499.45
23:27:40|37499.45
23:27:40|37499.45
23:27:41|37499.45
23:27:42|37499.55
23:27:43|37499.55
23:27:45|37499.55
23:27:46|37489.85
23:27:47|37489.85
23:27:48|37478.94
23:27:50|37478.94
23:27:50|37478.94
23:27:51|37478.94
23:27:52|37478.94
23:27:53|37478.94
23:27:54|37478.94
23:27:55|37478.94
23:27:56|37478.94
23:27:57|37478.94
23:27:58|37478.94
23:27:59|37478.94
23:28:01|37478.94
23:28:01|37478.94
23:28:02|37478.94
23:28:03|37478.94
23:28:04|37478.94
23:28:05|37478.94
23:28:06|37488.26
23:28:07|37488.26
23:28:08|37488.26
23:28:09|37488.26
23:28:10|37488.26
23:28:12|37488.26
23:28:12|37488.26
23:28:14|37488.26
23:28:15|37488.26
23:28:16|37488.26
23:28:16|37488.26
23:28:18|37488.26
23:28:19|37488.26
23:28:20|37488.26
23:28:21|37488.26
23:28:22|37488.26
23:28:23|37488.26
23:28:24|37488.26
23:28:25|37488.26
23:28:25|37488.26
23:28:27|37488.26
23:28:28|37488.26
23:28:28|37488.26
23:28:30|37488.26
23:28:31|37492.35
23:28:33|37502.01
23:28:34|37495.24
23:28:35|37495.24
23:28:35|37495.24
23:28:36|37475.
23:28:38|37470.03
23:28:39|37470.03
23:28:39|37467.77
23:28:41|37475.27
23:28:42|37475.27
23:28:44|37475.27
23:28:44|37475.27
23:28:46|37475.27
23:28:46|37475.27
23:28:47|37475.27
23:28:49|37475.27
23:28:50|37475.59
23:28:50|37475.59
23:28:51|37475.59
23:28:53|37475.27
23:28:53|37475.27
23:28:55|37475.27
23:28:56|37475.27
23:28:57|37467.2
23:28:58|37467.2
23:28:59|37467.2
23:29:00|37462.66
23:29:02|37462.66
23:29:02|37462.66
23:29:03|37462.66
23:29:05|37462.66
23:29:06|37478.05
23:29:06|37478.05
23:29:07|37478.05
23:29:08|37478.05
23:29:10|37478.05
23:29:11|37478.05
23:29:11|37462.81
23:29:12|37462.81
23:29:14|37462.81
23:29:14|37462.81
23:29:16|37462.81
23:29:16|37462.81
23:29:17|37462.81
23:29:18|37462.81
23:29:20|37462.81
23:29:20|37462.81
23:29:21|37462.81
23:29:22|37462.81
23:29:23|37462.81
23:29:24|37462.81
23:29:25|37462.81
23:29:26|37462.81
23:29:27|37462.81
23:29:28|37462.81
23:29:29|37462.81
23:29:31|37462.81
23:29:32|37462.81
23:29:33|37462.81
23:29:35|37462.81
23:29:35|37462.81
23:29:36|37462.81
23:29:38|37462.81
23:29:39|37462.81
23:29:40|37462.81
23:29:41|37462.81
23:29:42|37462.81
23:29:43|37462.81
23:29:45|37462.81
23:29:45|37462.81
23:29:46|37462.81
23:29:47|37462.81
23:29:48|37462.81
23:29:49|37462.81
23:29:50|37462.81
23:29:51|37462.81
23:29:52|37462.81
23:29:53|37462.81
23:29:54|37479.55
23:29:55|37479.55
23:29:56|37479.55
23:29:57|37479.55
23:29:58|37479.55
23:29:59|37479.55
23:30:00|37471.94
23:30:01|37471.94
23:30:03|37478.
23:30:04|37478.
23:30:05|37478.
23:30:05|37478.
23:30:07|37478.
23:30:08|37485.57
23:30:09|37485.57
23:30:10|37485.57
23:30:10|37485.57
23:30:12|37485.57
23:30:13|37485.57
23:30:13|37485.57
23:30:15|37485.57
23:30:15|37485.57
23:30:16|37485.57
23:30:18|37485.57
23:30:19|37485.57
23:30:20|37485.57
23:30:21|37487.47
23:30:22|37487.47
23:30:23|37487.47
23:30:24|37487.47
23:30:25|37487.47
23:30:25|37497.65
23:30:27|37497.65
23:30:28|37497.65
23:30:29|37497.65
23:30:30|37497.65
23:30:31|37497.65
23:30:33|37483.76
23:30:33|37483.76
23:30:35|37483.76
23:30:36|37483.76
23:30:38|37483.76
23:30:39|37483.76
23:30:40|37485.66
23:30:41|37485.66
23:30:42|37485.67
23:30:43|37485.67
23:30:44|37485.67
23:30:45|37485.67
23:30:46|37485.67
23:30:47|37485.67
23:30:48|37488.19
23:30:49|37488.19
23:30:50|37488.19
23:30:51|37488.19
23:30:52|37488.19
23:30:53|37488.19
23:30:54|37488.19
23:30:55|37488.19
23:30:57|37488.19
23:30:58|37488.19
23:30:58|37488.19
23:30:59|37488.19
23:31:00|37488.19
23:31:01|37488.19
23:31:02|37488.19
23:31:03|37488.19
23:31:04|37488.19
23:31:05|37488.19
23:31:07|37488.19
23:31:08|37488.19
23:31:09|37476.36
23:31:10|37476.36
23:31:11|37476.36
23:31:11|37476.36
23:31:12|37476.36
23:31:13|37476.36
23:31:15|37476.36
23:31:15|37476.36
23:31:17|37482.64
23:31:17|37482.64
23:31:19|37482.64
23:31:19|37482.64
23:31:21|37482.64
23:31:21|37482.64
23:31:23|37482.64
23:31:23|37482.64
23:31:25|37485.41
23:31:26|37482.74
23:31:27|37482.74
23:31:27|37482.74
23:31:28|37482.74
23:31:30|37482.74
23:31:31|37482.74
23:31:32|37482.74
23:31:33|37482.74
23:31:35|37507.03
23:31:36|37516.87
23:31:37|37516.87
23:31:39|37527.98
23:31:39|37530.05
23:31:41|37530.05
23:31:42|37530.05
23:31:44|37530.05
23:31:44|37530.05
23:31:45|37529.44
23:31:46|37529.44
23:31:47|37529.44
23:31:48|37529.44
23:31:49|37529.44
23:31:50|37529.44
23:31:51|37529.44
23:31:52|37529.44
23:31:53|37529.44
23:31:54|37529.44
23:31:55|37529.44
23:31:56|37529.44
23:31:57|37529.44
23:31:58|37529.44
23:31:59|37529.44
23:32:00|37516.02
23:32:01|37516.02
23:32:03|37516.02
23:32:04|37516.02
23:32:05|37516.02
23:32:05|37516.02
23:32:07|37516.02
23:32:08|37516.02
23:32:09|37514.43
23:32:09|37514.43
23:32:11|37514.43
23:32:12|37514.43
23:32:13|37514.43
23:32:14|37514.43
23:32:15|37514.43
23:32:16|37514.43
23:32:17|37514.43
23:32:18|37514.43
23:32:18|37514.43
23:32:20|37514.43
23:32:21|37514.43
23:32:22|37514.43
23:32:22|37514.43
23:32:24|37514.43
23:32:25|37515.61
23:32:25|37515.61
23:32:27|37515.61
23:32:28|37515.61
23:32:29|37515.61
23:32:31|37515.61
23:32:31|37522.31
23:32:32|37522.31
23:32:34|37535.65
23:32:34|37535.65
23:32:35|37535.65
23:32:36|37535.65
23:32:37|37535.31
23:32:39|37544.33
23:32:41|37544.33
23:32:41|37544.33
23:32:42|37544.33
23:32:43|37550.94
23:32:44|37551.75
23:32:45|37551.75
23:32:47|37551.75
23:32:47|37551.75
23:32:48|37551.75
23:32:49|37551.75
23:32:51|37551.75
23:32:52|37551.75
23:32:53|37551.75
23:32:54|37551.75
23:32:54|37551.75
23:32:56|37551.75
23:32:57|37551.75
23:32:58|37551.75
23:32:58|37551.75
23:33:00|37551.75
23:33:01|37551.75
23:33:02|37551.75
23:33:03|37551.75
23:33:03|37551.75
23:33:05|37551.75
23:33:06|37551.75
23:33:06|37551.75
23:33:08|37551.75
23:33:09|37551.75
23:33:09|37551.75
23:33:11|37551.75
23:33:12|37551.75
23:33:13|37551.75
23:33:14|37551.75
23:33:14|37551.75
23:33:16|37551.75
23:33:17|37551.75
23:33:18|37539.23
23:33:19|37539.23
23:33:20|37536.39
23:33:21|37536.39
23:33:22|37536.39
23:33:23|37536.39
23:33:24|37541.47
23:33:25|37541.47
23:33:26|37541.47
23:33:27|37550.21
23:33:28|37550.21
23:33:29|37550.21
23:33:30|37550.21
23:33:31|37550.21
23:33:32|37550.21
23:33:33|37579.72
23:33:34|37610.
23:33:36|37600.7
23:33:37|37600.7
23:33:38|37593.94
23:33:40|37588.5
23:33:41|37588.5
23:33:42|37588.5
23:33:43|37577.56
23:33:44|37577.56
23:33:45|37577.56
23:33:47|37577.54
23:33:48|37577.54
23:33:49|37555.73
23:33:49|37555.33
23:33:50|37565.63
23:33:51|37573.85
23:33:53|37573.85
23:33:54|37571.63
23:33:54|37571.63
23:33:56|37571.63
23:33:57|37571.63
23:33:58|37571.63
23:33:59|37571.63
23:34:00|37571.63
23:34:01|37553.69
23:34:02|37553.69
23:34:03|37553.69
23:34:04|37553.69
23:34:05|37553.69
23:34:06|37553.69
23:34:07|37553.69
23:34:08|37553.69
23:34:09|37553.69
23:34:10|37549.33
23:34:11|37549.33
23:34:12|37549.33
23:34:13|37549.33
23:34:14|37549.33
23:34:15|37549.33
23:34:16|37549.33
23:34:17|37549.33
23:34:18|37554.15
23:34:19|37554.15
23:34:20|37554.15
23:34:21|37554.15
23:34:22|37554.15
23:34:23|37554.15
23:34:24|37554.15
23:34:25|37554.15
23:34:26|37554.15
23:34:27|37554.15
23:34:28|37548.79
23:34:29|37548.79
23:34:30|37548.95
23:34:31|37548.95
23:34:32|37565.23
23:34:33|37567.09
23:34:34|37567.09
23:34:35|37567.09
23:34:37|37567.09
23:34:38|37567.09
23:34:39|37567.09
23:34:40|37567.09
23:34:41|37567.09
23:34:42|37567.09
23:34:43|37567.09
23:34:44|37579.01
23:34:45|37579.01
23:34:46|37579.01
23:34:47|37579.01
23:34:48|37579.01
23:34:49|37579.01
23:34:51|37590.77
23:34:51|37590.77
23:34:53|37590.77
23:34:53|37590.77
23:34:54|37590.77
23:34:56|37592.48
23:34:57|37592.48
23:34:57|37592.48
23:34:58|37588.06
23:34:59|37588.06
23:35:00|37588.06
23:35:02|37588.06
23:35:03|37588.06
23:35:04|37588.06
23:35:05|37588.06
23:35:06|37563.04
23:35:07|37563.04
23:35:09|37563.04
23:35:09|37563.04
23:35:10|37563.04
23:35:12|37563.04
23:35:13|37568.43
23:35:14|37568.43
23:35:15|37568.43
23:35:16|37568.43
23:35:17|37568.43
23:35:18|37568.43
23:35:19|37568.43
23:35:20|37568.43
23:35:21|37568.43
23:35:22|37568.43
23:35:23|37568.43
23:35:24|37568.34
23:35:25|37568.34
23:35:26|37581.75
23:35:27|37573.05
23:35:28|37573.05
23:35:29|37573.05
23:35:30|37573.05
23:35:31|37573.05
23:35:32|37573.05
23:35:33|37557.41
23:35:34|37557.41
23:35:35|37557.41
23:35:36|37557.01
23:35:38|37557.01
23:35:39|37557.01
23:35:40|37557.01
23:35:41|37557.01
23:35:42|37557.01
23:35:44|37557.01
23:35:44|37556.52
23:35:46|37556.52
23:35:47|37555.21
23:35:48|37555.21
23:35:48|37555.21
23:35:49|37555.21
23:35:51|37555.21
23:35:52|37555.21
23:35:53|37555.21
23:35:54|37555.21
23:35:55|37555.21
23:35:56|37555.21
23:35:57|37541.75
23:35:58|37531.87
23:35:58|37531.87
23:35:59|37516.78
23:36:01|37522.07
23:36:01|37522.07
23:36:03|37516.05
23:36:04|37516.05
23:36:05|37516.05
23:36:06|37516.05
23:36:07|37516.05
23:36:08|37516.05
23:36:09|37516.05
23:36:10|37516.05
23:36:11|37516.05
23:36:12|37516.05
23:36:13|37516.05
23:36:14|37516.05
23:36:15|37516.05
23:36:16|37525.19
23:36:17|37525.19
23:36:18|37530.28
23:36:19|37530.28
23:36:20|37527.76
23:36:21|37527.76
23:36:22|37527.76
23:36:23|37527.76
23:36:24|37527.76
23:36:25|37527.76
23:36:26|37527.76
23:36:27|37527.76
23:36:28|37527.76
23:36:29|37527.76
23:36:30|37527.76
23:36:31|37527.76
23:36:32|37527.76
23:36:33|37527.76
23:36:34|37524.33
23:36:35|37524.33
23:36:36|37516.32
23:36:38|37516.32
23:36:39|37516.32
23:36:41|37516.32
23:36:41|37516.32
23:36:43|37520.3
23:36:44|37532.72
23:36:45|37532.72
23:36:47|37532.72
23:36:47|37555.09
23:36:48|37555.09
23:36:49|37555.09
23:36:50|37555.09
23:36:51|37555.09
23:36:52|37555.09
23:36:53|37559.67
23:36:55|37559.67
23:36:56|37559.67
23:36:57|37559.27
23:36:58|37559.27
23:36:59|37559.27
23:37:00|37558.23
23:37:01|37558.23
23:37:02|37551.82
23:37:03|37551.82
23:37:04|37551.53
23:37:06|37551.53
23:37:06|37549.3
23:37:07|37549.3
23:37:08|37549.3
23:37:09|37549.3
23:37:10|37549.3
23:37:11|37549.3
23:37:12|37549.3
23:37:14|37549.3
23:37:14|37549.3
23:37:15|37549.3
23:37:16|37522.05
23:37:17|37522.05
23:37:19|37521.86
23:37:20|37521.86
23:37:21|37521.86
23:37:22|37521.86
23:37:23|37521.86
23:37:23|37521.86
23:37:25|37521.86
23:37:26|37520.45
23:37:27|37520.45
23:37:27|37520.45
23:37:29|37520.45
23:37:30|37520.45
23:37:30|37520.45
23:37:32|37520.45
23:37:33|37520.45
23:37:33|37520.45
23:37:34|37520.45
23:37:36|37519.85
23:37:36|37519.85
23:37:38|37519.85
23:37:39|37519.85
23:37:41|37519.85
23:37:42|37519.85
23:37:43|37519.85
23:37:44|37519.85
23:37:45|37519.85
23:37:45|37519.85
23:37:47|37519.85
23:37:47|37519.85
23:37:49|37519.85
23:37:50|37519.85
23:37:51|37519.85
23:37:53|37519.85
23:37:53|37519.85
23:37:54|37519.85
23:37:56|37519.85
23:37:57|37519.85
23:37:57|37515.41
23:37:58|37514.43
23:37:59|37514.43
23:38:00|37509.72
23:38:01|37509.72
23:38:03|37509.72
23:38:04|37509.72
23:38:05|37509.72
23:38:07|37509.72
23:38:07|37509.72
23:38:08|37509.72
23:38:10|37509.72
23:38:11|37509.72
23:38:12|37509.72
23:38:13|37509.72
23:38:13|37509.72
23:38:15|37509.72
23:38:16|37509.72
23:38:16|37513.67
23:38:18|37513.67
23:38:19|37513.67
23:38:20|37513.67
23:38:21|37513.67
23:38:21|37513.67
23:38:23|37513.67
23:38:24|37513.67
23:38:25|37513.67
23:38:25|37505.34
23:38:27|37500.45
23:38:28|37500.45
23:38:29|37500.45
23:38:30|37500.45
23:38:31|37500.45
23:38:32|37500.45
23:38:32|37500.45
23:38:34|37500.45
23:38:35|37500.45
23:38:36|37500.45
23:38:37|37500.45
23:38:38|37500.45
23:38:39|37500.45
23:38:41|37500.45
23:38:42|37500.45
23:38:43|37500.45
23:38:45|37500.45
23:38:45|37495.44
23:38:46|37495.44
23:38:47|37495.44
23:38:48|37495.44
23:38:49|37495.44
23:38:50|37495.44
23:38:51|37495.44
23:38:52|37495.44
23:38:54|37495.44
23:38:55|37495.44
23:38:56|37495.44
23:38:56|37498.89
23:38:57|37498.89
23:38:58|37498.89
23:39:00|37498.89
23:39:00|37498.89
23:39:01|37498.89
23:39:03|37498.89
23:39:04|37498.89
23:39:04|37498.89
23:39:06|37498.89
23:39:07|37498.89
23:39:07|37498.89
23:39:08|37498.89
23:39:10|37498.89
23:39:11|37498.89
23:39:12|37495.44
23:39:13|37495.44
23:39:14|37495.44
23:39:15|37495.44
23:39:16|37495.44
23:39:17|37495.44
23:39:18|37495.44
23:39:19|37495.44
23:39:20|37495.44
23:39:21|37517.53
23:39:22|37517.53
23:39:23|37517.53
23:39:24|37511.02
23:39:25|37511.02
23:39:26|37511.02
23:39:27|37511.02
23:39:28|37511.02
23:39:29|37511.02
23:39:30|37511.02
23:39:31|37511.02
23:39:32|37511.02
23:39:33|37511.02
23:39:34|37511.02
23:39:35|37501.84
23:39:36|37501.84
23:39:37|37501.84
23:39:38|37501.84
23:39:39|37510.26
23:39:40|37510.26
23:39:42|37512.12
23:39:43|37502.39
23:39:44|37502.39
23:39:46|37502.39
23:39:47|37502.39
23:39:48|37502.39
23:39:49|37502.39
23:39:50|37502.39
23:39:51|37502.39
23:39:52|37502.39
23:39:53|37502.39
23:39:54|37502.39
23:39:55|37502.39
23:39:56|37502.39
23:39:57|37502.39
23:39:58|37502.39
23:40:00|37502.39
23:40:00|37502.39
23:40:01|37502.39
23:40:02|37502.39
23:40:03|37502.39
23:40:04|37502.39
23:40:05|37502.39
23:40:06|37499.06
23:40:07|37499.06
23:40:08|37499.06
23:40:09|37499.07
23:40:10|37499.07
23:40:11|37499.07
23:40:12|37499.07
23:40:13|37499.07
23:40:14|37499.07
23:40:16|37499.07
23:40:16|37499.07
23:40:17|37499.07
23:40:18|37499.07
23:40:19|37499.07
23:40:20|37499.07
23:40:21|37499.07
23:40:22|37499.07
23:40:23|37499.07
23:40:24|37499.07
23:40:25|37499.07
23:40:26|37499.07
23:40:27|37499.07
23:40:28|37499.07
23:40:29|37499.07
23:40:30|37499.07
23:40:32|37499.07
23:40:32|37499.07
23:40:33|37499.07
23:40:34|37499.07
23:40:35|37518.63
23:40:36|37510.91
23:40:37|37506.88
23:40:38|37506.88
23:40:39|37506.88
23:40:40|37506.88
23:40:42|37506.88
23:40:43|37506.88
23:40:44|37506.88
23:40:45|37506.88
23:40:47|37500.25
23:40:47|37500.25
23:40:49|37500.25
23:40:50|37500.25
23:40:51|37500.25
23:40:52|37503.35
23:40:53|37503.35
23:40:55|37503.35
23:40:55|37503.35
23:40:57|37503.35
23:40:57|37503.35
23:40:58|37503.35
23:41:00|37503.35
23:41:01|37503.35
23:41:03|37503.35
23:41:04|37503.35
23:41:05|37503.35
23:41:05|37503.35
23:41:06|37503.35
23:41:07|37503.35
23:41:08|37503.35
23:41:10|37503.35
23:41:11|37503.35
23:41:12|37503.25
23:41:13|37503.25
23:41:14|37503.25
23:41:15|37503.25
23:41:16|37503.25
23:41:17|37503.25
23:41:18|37503.25
23:41:19|37503.25
23:41:20|37503.25
23:41:21|37503.25
23:41:22|37503.25
23:41:23|37503.25
23:41:24|37503.25
23:41:25|37503.25
23:41:26|37503.25
23:41:27|37503.25
23:41:28|37503.25
23:41:29|37503.25
23:41:30|37506.01
23:41:31|37506.01
23:41:32|37507.43
23:41:33|37506.04
23:41:34|37506.04
23:41:35|37506.04
23:41:36|37506.04
23:41:37|37506.04
23:41:38|37506.04
23:41:39|37510.35
23:41:40|37510.35
23:41:41|37506.31
23:41:42|37506.31
23:41:43|37506.31
23:41:45|37506.31
23:41:45|37506.31
23:41:47|37506.31
23:41:48|37506.31
23:41:50|37506.31
23:41:50|37506.31
23:41:51|37506.31
23:41:53|37506.31
23:41:53|37506.31
23:41:55|37506.31
23:41:55|37506.31
23:41:57|37506.31
23:41:58|37506.31
23:41:58|37506.31
23:41:59|37506.31
23:42:01|37506.31
23:42:01|37506.31
23:42:03|37506.31
23:42:04|37506.31
23:42:05|37506.31
23:42:06|37506.31
23:42:07|37506.31
23:42:08|37506.31
23:42:09|37506.31
23:42:10|37506.31
23:42:12|37506.31
23:42:12|37506.31
23:42:13|37499.07
23:42:14|37499.07
23:42:15|37494.62
23:42:16|37499.78
23:42:17|37499.78
23:42:18|37499.78
23:42:19|37499.78
23:42:20|37499.78
23:42:21|37499.78
23:42:22|37499.78
23:42:23|37499.78
23:42:24|37499.78
23:42:25|37499.78
23:42:26|37499.78
23:42:27|37499.78
23:42:28|37499.78
23:42:29|37499.78
23:42:30|37499.78
23:42:31|37499.78
23:42:32|37499.78
23:42:33|37499.78
23:42:34|37499.78
23:42:35|37499.78
23:42:36|37499.78
23:42:37|37499.78
23:42:38|37499.78
23:42:39|37499.78
23:42:40|37499.78
23:42:41|37499.78
23:42:42|37499.78
23:42:43|37499.78
23:42:45|37491.74
23:42:46|37491.74
23:42:47|37491.74
23:42:49|37491.74
23:42:49|37491.74
23:42:50|37491.74
23:42:51|37491.74
23:42:52|37491.74
23:42:53|37491.74
23:42:54|37491.74
23:42:55|37491.74
23:42:56|37491.74
23:42:57|37491.74
23:42:58|37491.74
23:43:00|37491.74
23:43:01|37491.74
23:43:02|37491.74
23:43:03|37491.74
23:43:04|37491.74
23:43:05|37491.74
23:43:06|37491.74
23:43:06|37491.74
23:43:08|37491.74
23:43:09|37491.74
23:43:10|37491.74
23:43:11|37491.74
23:43:12|37491.74
23:43:12|37491.74
23:43:13|37491.74
23:43:15|37491.74
23:43:16|37491.74
23:43:17|37491.74
23:43:18|37491.74
23:43:19|37491.74
23:43:20|37491.74
23:43:20|37491.74
23:43:22|37491.74
23:43:23|37491.74
23:43:24|37491.74
23:43:25|37491.74
23:43:26|37491.74
23:43:27|37491.74
23:43:28|37491.74
23:43:29|37491.74
23:43:30|37491.74
23:43:31|37491.74
23:43:32|37491.74
23:43:33|37491.74
23:43:34|37491.74
23:43:35|37491.74
23:43:36|37491.74
23:43:37|37484.97
23:43:38|37484.97
23:43:39|37484.97
23:43:40|37488.61
23:43:41|37488.85
23:43:42|37492.05
23:43:43|37492.05
23:43:44|37492.05
23:43:46|37492.05
23:43:47|37492.05
23:43:48|37492.05
23:43:49|37492.05
23:43:50|37492.05
23:43:52|37492.05
23:43:53|37492.05
23:43:53|37492.05
23:43:55|37492.05
23:43:56|37492.05
23:43:56|37492.05
23:43:58|37492.05
23:44:00|37492.05
23:44:01|37492.05
23:44:02|37492.05
23:44:03|37492.05
23:44:04|37492.05
23:44:04|37492.05
23:44:06|37492.05
23:44:07|37492.05
23:44:09|37503.28
23:44:09|37503.28
23:44:10|37503.28
23:44:11|37503.28
23:44:12|37503.28
23:44:13|37503.28
23:44:14|37503.28
23:44:15|37503.28
23:44:16|37503.28
23:44:17|37503.28
23:44:18|37503.28
23:44:19|37503.28
23:44:20|37503.28
23:44:21|37503.28
23:44:22|37503.28
23:44:23|37508.58
23:44:24|37508.58
23:44:25|37508.58
23:44:26|37508.58
23:44:27|37508.58
23:44:28|37504.48
23:44:29|37507.34
23:44:30|37507.34
23:44:31|37507.34
23:44:32|37507.34
23:44:33|37504.21
23:44:34|37504.21
23:44:35|37504.21
23:44:36|37504.21
23:44:37|37504.21
23:44:38|37502.02
23:44:39|37502.02
23:44:40|37502.02
23:44:41|37502.02
23:44:42|37502.02
23:44:43|37502.02
23:44:44|37502.02
23:44:45|37502.02
23:44:46|37502.02
23:44:48|37502.02
23:44:49|37502.02
23:44:49|37502.02
23:44:51|37502.02
23:44:51|37502.02
23:44:53|37502.02
23:44:54|37502.02
23:44:56|37502.02
23:44:57|37502.02
23:44:58|37502.02
23:44:59|37502.02
23:45:00|37502.02
23:45:02|37502.02
23:45:02|37502.02
23:45:03|37502.02
23:45:04|37502.02
23:45:05|37502.02
23:45:06|37502.02
23:45:07|37502.02
23:45:08|37502.02
23:45:09|37502.02
23:45:10|37502.02
23:45:11|37502.02
23:45:12|37502.02
23:45:13|37502.02
23:45:14|37502.02
23:45:15|37502.02
23:45:16|37502.02
23:45:17|37502.02
23:45:18|37500.48
23:45:19|37500.48
23:45:20|37500.48
23:45:21|37500.48
23:45:22|37500.48
23:45:23|37500.48
23:45:24|37496.37
23:45:25|37496.37
23:45:26|37496.37
23:45:28|37496.37
23:45:28|37496.37
23:45:29|37496.37
23:45:30|37496.37
23:45:32|37496.37
23:45:32|37496.37
23:45:33|37496.37
23:45:34|37496.37
23:45:35|37499.03
23:45:36|37499.03
23:45:37|37499.03
23:45:38|37499.03
23:45:39|37499.03
23:45:40|37499.03
23:45:41|37499.03
23:45:42|37499.03
23:45:43|37499.03
23:45:45|37499.03
23:45:45|37499.03
23:45:47|37496.83
23:45:48|37496.83
23:45:50|37496.83
23:45:51|37496.83
23:45:51|37496.83
23:45:53|37496.83
23:45:54|37496.83
23:45:55|37496.83
23:45:56|37496.83
23:45:57|37492.94
23:45:58|37492.94
23:45:59|37492.94
23:46:00|37492.94
23:46:01|37492.94
23:46:02|37492.94
23:46:04|37492.94
23:46:05|37492.94
23:46:05|37492.94
23:46:06|37492.94
23:46:07|37492.94
23:46:08|37492.94
23:46:09|37492.94
23:46:10|37492.94
23:46:11|37492.94
23:46:12|37492.94
23:46:13|37492.94
23:46:14|37492.94
23:46:15|37492.94
23:46:16|37492.94
23:46:17|37492.94
23:46:18|37495.75
23:46:19|37495.75
23:46:20|37495.75
23:46:21|37495.75
23:46:22|37495.75
23:46:23|37495.75
23:46:24|37495.75
23:46:25|37495.75
23:46:26|37495.75
23:46:28|37495.75
23:46:28|37495.75
23:46:29|37495.75
23:46:30|37495.75
23:46:31|37502.92
23:46:33|37502.92
23:46:33|37503.08
23:46:34|37503.08
23:46:35|37503.08
23:46:36|37501.71
23:46:38|37501.71
23:46:38|37502.04
23:46:39|37502.45
23:46:40|37502.45
23:46:41|37502.45
23:46:42|37502.45
23:46:43|37502.45
23:46:44|37502.45
23:46:46|37502.45
23:46:46|37502.45
23:46:47|37502.45
23:46:49|37502.45
23:46:51|37502.45
23:46:51|37502.45
23:46:53|37502.45
23:46:53|37502.45
23:46:55|37502.45
23:46:56|37502.45
23:46:57|37502.45
23:46:58|37502.45
23:47:00|37502.45
23:47:01|37502.45
23:47:02|37502.45
23:47:02|37502.45
23:47:04|37502.45
23:47:04|37502.45
23:47:05|37502.45
23:47:06|37502.45
23:47:08|37502.45
23:47:09|37502.45
23:47:10|37502.45
23:47:11|37502.45
23:47:12|37495.49
23:47:12|37495.49
23:47:13|37495.49
23:47:14|37495.49
23:47:16|37495.49
23:47:17|37495.49
23:47:17|37501.4
23:47:19|37501.4
23:47:19|37501.4
23:47:20|37501.4
23:47:21|37501.4
23:47:22|37498.83
23:47:24|37498.83
23:47:25|37498.83
23:47:25|37498.83
23:47:27|37498.83
23:47:28|37498.83
23:47:28|37498.83
23:47:29|37498.83
23:47:30|37498.83
23:47:31|37498.83
23:47:33|37498.83
23:47:33|37498.83
23:47:34|37498.83
23:47:35|37498.83
23:47:37|37498.83
23:47:37|37498.74
23:47:39|37498.74
23:47:39|37498.74
23:47:40|37498.74
23:47:42|37498.74
23:47:42|37498.74
23:47:44|37498.74
23:47:44|37498.74
23:47:45|37498.74
23:47:47|37498.74
23:47:47|37498.74
23:47:49|37502.05
23:47:50|37502.05
23:47:51|37502.05
23:47:53|37502.05
23:47:54|37505.42
23:47:55|37505.41
23:47:56|37505.41
23:47:57|37505.41
23:47:58|37505.41
23:47:59|37505.41
23:48:00|37505.41
23:48:01|37505.41
23:48:02|37505.41
23:48:03|37505.41
23:48:04|37505.41
23:48:05|37505.41
23:48:06|37505.41
23:48:07|37505.41
23:48:08|37505.41
23:48:09|37505.41
23:48:10|37505.41
23:48:11|37505.41
23:48:12|37500.65
23:48:13|37500.65
23:48:14|37500.65
23:48:15|37500.65
23:48:16|37505.55
23:48:17|37505.55
23:48:18|37505.55
23:48:19|37505.55
23:48:20|37505.55
23:48:21|37505.55
23:48:22|37505.55
23:48:23|37505.55
23:48:24|37505.55
23:48:25|37505.55
23:48:26|37505.55
23:48:27|37505.55
23:48:28|37505.55
23:48:29|37509.39
23:48:30|37509.39
23:48:31|37509.39
23:48:32|37509.39
23:48:33|37509.39
23:48:34|37509.39
23:48:35|37513.42
23:48:36|37513.42
23:48:37|37509.67
23:48:38|37509.67
23:48:39|37509.67
23:48:40|37509.67
23:48:41|37509.67
23:48:42|37509.67
23:48:43|37509.65
23:48:44|37509.65
23:48:45|37509.65
23:48:46|37509.65
23:48:47|37509.65
23:48:48|37509.65
23:48:49|37515.83
23:48:50|37515.83
23:48:52|37515.83
23:48:52|37515.83
23:48:53|37520.14
23:48:54|37520.14
23:48:55|37520.14
23:48:57|37520.14
23:48:58|37520.14
23:48:59|37511.12
23:49:00|37511.12
23:49:02|37511.12
23:49:02|37511.12
23:49:03|37511.12
23:49:04|37511.12
23:49:05|37506.65
23:49:06|37506.65
23:49:07|37506.65
23:49:08|37506.65
23:49:09|37506.65
23:49:10|37507.42
23:49:11|37507.42
23:49:13|37507.42
23:49:14|37507.42
23:49:15|37507.42
23:49:15|37507.42
23:49:17|37507.42
23:49:18|37507.42
23:49:19|37507.42
23:49:20|37507.42
23:49:21|37507.42
23:49:22|37507.42
23:49:23|37507.42
23:49:24|37507.42
23:49:25|37507.42
23:49:26|37507.42
23:49:27|37507.42
23:49:28|37507.42
23:49:29|37507.42
23:49:30|37507.42
23:49:31|37507.42
23:49:32|37507.42
23:49:33|37511.95
23:49:34|37511.95
23:49:35|37511.95
23:49:36|37511.95
23:49:37|37511.95
23:49:38|37511.95
23:49:39|37511.95
23:49:40|37511.95
23:49:41|37511.95
23:49:42|37511.95
23:49:43|37511.95
23:49:44|37511.95
23:49:45|37511.95
23:49:46|37511.95
23:49:47|37511.95
23:49:48|37511.95
23:49:49|37511.95
23:49:50|37511.95
23:49:52|37511.95
23:49:53|37511.95
23:49:54|37511.95
23:49:56|37511.51
23:49:57|37511.51
23:49:58|37511.51
23:49:59|37511.51
23:50:00|37511.51
23:50:01|37511.51
23:50:02|37511.37
23:50:03|37511.37
23:50:04|37511.37
23:50:05|37511.37
23:50:06|37511.37
23:50:07|37511.37
23:50:08|37508.53
23:50:09|37508.53
23:50:10|37508.53
23:50:11|37508.53
23:50:12|37508.53
23:50:13|37508.53
23:50:14|37508.53
23:50:15|37508.53
23:50:16|37508.53
23:50:17|37508.53
23:50:18|37508.53
23:50:19|37508.53
23:50:20|37529.93
23:50:21|37529.93
23:50:22|37529.93
23:50:23|37535.44
23:50:24|37560.4
23:50:25|37555.65
23:50:26|37553.21
23:50:28|37538.24
23:50:28|37529.07
23:50:29|37529.07
23:50:31|37534.13
23:50:31|37534.13
23:50:32|37534.13
23:50:34|37534.13
23:50:34|37543.45
23:50:36|37547.19
23:50:37|37556.54
23:50:37|37556.54
23:50:38|37556.54
23:50:40|37556.54
23:50:41|37556.54
23:50:41|37544.73
23:50:43|37544.73
23:50:44|37544.73
23:50:45|37544.73
23:50:45|37533.13
23:50:46|37533.13
23:50:48|37528.41
23:50:48|37528.41
23:50:50|37531.68
23:50:50|37531.68
23:50:51|37531.68
23:50:53|37531.68
23:50:54|37531.68
23:50:55|37531.68
23:50:56|37531.68
23:50:57|37533.02
23:50:59|37533.02
23:50:59|37533.02
23:51:01|37533.02
23:51:01|37533.02
23:51:03|37533.02
23:51:04|37533.02
23:51:05|37533.02
23:51:06|37534.81
23:51:07|37534.81
23:51:08|37534.81
23:51:09|37524.42
23:51:10|37524.42
23:51:11|37524.42
23:51:12|37524.42
23:51:13|37524.42
23:51:14|37524.42
23:51:15|37519.79
23:51:16|37527.66
23:51:17|37527.66
23:51:18|37538.24
23:51:19|37536.27
23:51:20|37536.27
23:51:21|37536.27
23:51:22|37536.27
23:51:23|37536.27
23:51:24|37536.27
23:51:25|37533.89
23:51:26|37533.89
23:51:27|37533.89
23:51:28|37533.89
23:51:30|37533.89
23:51:31|37533.89
23:51:32|37533.89
23:51:32|37533.89
23:51:33|37533.89
23:51:34|37523.6
23:51:35|37523.6
23:51:36|37523.6
23:51:38|37523.6
23:51:39|37523.6
23:51:39|37523.6
23:51:40|37523.6
23:51:42|37523.6
23:51:43|37523.6
23:51:44|37523.6
23:51:44|37523.6
23:51:45|37523.6
23:51:46|37523.6
23:51:48|37523.6
23:51:48|37523.6
23:51:49|37523.6
23:51:50|37523.6
23:51:51|37523.6
23:51:53|37523.6
23:51:54|37523.6
23:51:55|37523.6
23:51:57|37523.6
23:51:57|37523.6
23:51:59|37523.6
23:51:59|37538.14
23:52:00|37538.14
23:52:02|37538.14
23:52:02|37538.14
23:52:04|37538.14
23:52:05|37538.14
23:52:07|37538.14
23:52:07|37538.14
23:52:08|37538.14
23:52:09|37538.14
23:52:10|37538.14
23:52:11|37538.14
23:52:12|37538.14
23:52:13|37538.14
23:52:15|37538.14
23:52:16|37538.14
23:52:16|37538.14
23:52:17|37538.14
23:52:19|37538.14
23:52:19|37538.14
23:52:21|37538.14
23:52:21|37521.7
23:52:23|37521.7
23:52:24|37521.7
23:52:24|37521.7
23:52:26|37521.7
23:52:26|37521.7
23:52:28|37521.7
23:52:28|37521.7
23:52:29|37521.7
23:52:30|37521.7
23:52:31|37521.7
23:52:32|37521.7
23:52:34|37521.7
23:52:34|37521.7
23:52:35|37521.7
23:52:37|37521.7
23:52:37|37521.7
23:52:38|37521.7
23:52:39|37521.7
23:52:40|37521.7
23:52:41|37539.75
23:52:42|37539.75
23:52:44|37539.75
23:52:45|37539.75
23:52:45|37539.75
23:52:46|37539.75
23:52:47|37539.75
23:52:48|37539.75
23:52:49|37539.75
23:52:50|37539.75
23:52:51|37539.75
23:52:52|37539.75
23:52:54|37539.75
23:52:55|37539.75
23:52:56|37539.75
23:52:58|37539.75
23:52:58|37539.75
23:52:59|37539.75
23:53:00|37539.75
23:53:01|37539.75
23:53:02|37539.75
23:53:03|37527.67
23:53:04|37530.27
23:53:05|37530.27
23:53:06|37530.27
23:53:07|37530.27
23:53:08|37530.27
23:53:09|37530.27
23:53:10|37530.27
23:53:11|37530.27
23:53:12|37530.27
23:53:13|37530.27
23:53:14|37530.27
23:53:15|37530.27
23:53:16|37530.27
23:53:17|37530.27
23:53:18|37530.27
23:53:19|37530.27
23:53:20|37543.51
23:53:21|37543.51
23:53:22|37543.51
23:53:23|37543.51
23:53:24|37543.51
23:53:25|37543.51
23:53:26|37543.51
23:53:27|37543.51
23:53:28|37538.55
23:53:29|37538.55
23:53:30|37541.57
23:53:31|37541.57
23:53:32|37541.57
23:53:33|37541.57
23:53:34|37541.57
23:53:35|37541.57
23:53:36|37537.57
23:53:37|37537.57
23:53:38|37537.57
23:53:39|37537.57
23:53:40|37537.57
23:53:41|37537.57
23:53:42|37537.57
23:53:43|37537.57
23:53:44|37537.57
23:53:45|37537.57
23:53:46|37537.57
23:53:47|37537.57
23:53:48|37537.57
23:53:49|37545.88
23:53:50|37545.88
23:53:51|37545.88
23:53:52|37545.88
23:53:53|37545.88
23:53:55|37543.66
23:53:56|37543.66
23:53:58|37543.66
23:53:59|37543.66
23:54:00|37543.66
23:54:01|37543.66
23:54:02|37543.66
23:54:04|37543.66
23:54:04|37543.66
23:54:05|37543.66
23:54:07|37543.66
23:54:08|37543.66
23:54:08|37543.66
23:54:10|37543.66
23:54:11|37542.18
23:54:12|37542.18
23:54:13|37545.33
23:54:14|37545.33
23:54:15|37545.33
23:54:16|37545.33
23:54:17|37545.33
23:54:17|37545.33
23:54:18|37545.33
23:54:20|37545.17
23:54:21|37545.17
23:54:22|37545.17
23:54:23|37545.17
23:54:24|37545.17
23:54:25|37545.17
23:54:26|37545.17
23:54:27|37545.17
23:54:28|37545.17
23:54:29|37545.17
23:54:30|37545.17
23:54:31|37545.17
23:54:31|37545.17
23:54:33|37545.17
23:54:34|37545.17
23:54:35|37545.17
23:54:36|37545.17
23:54:37|37545.17
23:54:38|37545.17
23:54:39|37545.17
23:54:40|37538.06
23:54:41|37538.06
23:54:42|37538.06
23:54:43|37538.06
23:54:44|37538.06
23:54:45|37538.06
23:54:46|37538.06
23:54:47|37538.06
23:54:48|37538.06
23:54:49|37545.68
23:54:50|37545.68
23:54:51|37545.68
23:54:52|37550.
23:54:53|37550.
23:54:54|37550.
23:54:55|37550.
23:54:56|37550.
23:54:58|37550.
23:54:59|37556.51
23:55:00|37557.95
23:55:02|37549.36
23:55:03|37549.36
23:55:03|37549.36
23:55:05|37549.36
23:55:06|37549.36
23:55:07|37537.82
23:55:08|37537.82
23:55:09|37537.82
23:55:10|37537.82
23:55:11|37537.82
23:55:12|37530.49
23:55:13|37530.49
23:55:14|37530.49
23:55:15|37530.49
23:55:16|37530.49
23:55:17|37530.49
23:55:19|37530.49
23:55:19|37520.29
23:55:21|37520.29
23:55:21|37520.21
23:55:22|37520.21
23:55:23|37520.21
23:55:24|37520.21
23:55:25|37520.21
23:55:26|37520.21
23:55:27|37520.21
23:55:29|37520.21
23:55:30|37520.21
23:55:31|37520.21
23:55:31|37520.21
23:55:32|37520.21
23:55:33|37520.21
23:55:34|37520.21
23:55:35|37520.21
23:55:36|37520.21
23:55:37|37520.21
23:55:38|37520.21
23:55:40|37520.21
23:55:40|37520.21
23:55:41|37520.21
23:55:43|37520.21
23:55:44|37520.21
23:55:44|37520.21
23:55:45|37520.21
23:55:46|37520.21
23:55:47|37520.21
23:55:48|37520.21
23:55:49|37520.21
23:55:50|37520.21
23:55:51|37520.21
23:55:52|37520.21
23:55:54|37520.21
23:55:54|37515.
23:55:55|37515.
23:55:57|37515.
23:55:58|37515.
23:56:00|37515.
23:56:01|37515.
23:56:01|37515.
23:56:03|37515.
23:56:05|37515.
23:56:05|37515.
23:56:06|37514.42
23:56:07|37514.42
23:56:08|37514.42
23:56:09|37514.42
23:56:10|37514.42
23:56:11|37514.42
23:56:12|37514.42
23:56:13|37514.42
23:56:14|37514.42
23:56:15|37514.42
23:56:16|37514.42
23:56:17|37514.42
23:56:18|37514.42
23:56:19|37514.42
23:56:20|37514.42
23:56:21|37514.42
23:56:22|37514.42
23:56:23|37514.42
23:56:24|37514.42
23:56:25|37514.42
23:56:26|37514.42
23:56:27|37514.42
23:56:28|37514.42
23:56:29|37514.42
23:56:30|37514.42
23:56:31|37514.42
23:56:32|37514.42
23:56:34|37514.42
23:56:34|37514.42
23:56:35|37514.42
23:56:36|37514.42
23:56:38|37514.42
23:56:38|37514.42
23:56:39|37514.42
23:56:40|37514.42
23:56:41|37514.42
23:56:42|37514.42
23:56:44|37514.42
23:56:45|37514.42
23:56:45|37514.42
23:56:47|37514.42
23:56:48|37514.42
23:56:49|37514.42
23:56:50|37514.42
23:56:50|37514.42
23:56:51|37514.42
23:56:52|37514.42
23:56:53|37514.42
23:56:55|37514.42
23:56:55|37514.42
23:56:56|37514.42
23:56:58|37525.16
23:57:00|37525.16
23:57:01|37525.16
23:57:02|37525.16
23:57:03|37525.16
23:57:05|37525.16
23:57:05|37525.16
23:57:06|37525.16
23:57:07|37525.16
23:57:08|37525.73
23:57:09|37525.73
23:57:10|37531.9
23:57:11|37531.9
23:57:12|37549.9
23:57:13|37560.44
23:57:14|37552.88
23:57:15|37552.88
23:57:16|37552.88
23:57:17|37552.88
23:57:18|37552.88
23:57:19|37552.88
23:57:20|37552.88
23:57:21|37552.88
23:57:22|37552.88
23:57:23|37552.88
23:57:24|37552.88
23:57:25|37552.88
23:57:26|37552.88
23:57:27|37552.88
23:57:28|37552.88
23:57:29|37552.88
23:57:30|37552.88
23:57:31|37552.88
23:57:32|37552.88
23:57:33|37552.88
23:57:34|37552.88
23:57:35|37552.88
23:57:36|37552.88
23:57:37|37552.88
23:57:38|37552.88
23:57:39|37552.88
23:57:40|37552.88
23:57:41|37552.88
23:57:42|37552.88
23:57:44|37552.88
23:57:44|37551.65
23:57:45|37551.65
23:57:46|37551.65
23:57:47|37551.65
23:57:49|37551.65
23:57:49|37546.64
23:57:50|37546.64
23:57:51|37546.64
23:57:52|37546.64
23:57:53|37546.64
23:57:54|37546.64
23:57:55|37546.64
23:57:56|37546.64
23:57:57|37546.64
23:57:59|37546.64
23:58:00|37546.64
23:58:02|37546.64
23:58:03|37546.64
23:58:04|37546.64
23:58:05|37533.11
23:58:06|37533.11
23:58:06|37533.11
23:58:07|37533.11
23:58:09|37533.11
23:58:10|37533.11
23:58:11|37533.11
23:58:12|37533.11
23:58:13|37533.11
23:58:14|37533.11
23:58:15|37533.11
23:58:16|37533.11
23:58:17|37533.11
23:58:18|37526.76
23:58:19|37526.76
23:58:20|37526.76
23:58:21|37526.76
23:58:22|37526.76
23:58:23|37526.76
23:58:24|37526.76
23:58:25|37526.76
23:58:26|37526.76
23:58:27|37526.76
23:58:28|37526.76
23:58:29|37526.76
23:58:30|37531.93
23:58:31|37531.93
23:58:32|37531.93
23:58:33|37531.93
23:58:34|37531.93
23:58:35|37531.93
23:58:36|37529.76
23:58:37|37529.76
23:58:38|37529.76
23:58:39|37529.76
23:58:40|37529.76
23:58:41|37529.76
23:58:42|37529.76
23:58:43|37529.76
23:58:44|37539.8
23:58:45|37539.8
23:58:46|37527.2
23:58:47|37527.2
23:58:48|37530.5
23:58:49|37535.53
23:58:50|37535.53
23:58:51|37538.85
23:58:52|37535.17
23:58:53|37533.93
23:58:54|37533.93
23:58:55|37533.93
23:58:56|37533.93
23:58:57|37523.97
23:58:58|37523.97
23:58:59|37510.26
23:59:01|37510.26
23:59:02|37510.26
23:59:02|37510.26
23:59:04|37497.78
23:59:05|37497.78
23:59:06|37517.64
23:59:07|37517.64
23:59:09|37517.64
23:59:09|37517.64
23:59:11|37516.09
23:59:12|37526.43
23:59:13|37526.43
23:59:14|37526.43
23:59:15|37526.43
23:59:16|37526.43
23:59:17|37526.43
23:59:18|37526.43
23:59:19|37526.43
23:59:20|37526.43
23:59:22|37526.43
23:59:22|37518.71
23:59:23|37506.64
23:59:24|37506.64
23:59:25|37506.64
23:59:26|37506.64
23:59:27|37506.64
23:59:28|37506.64
23:59:29|37506.64
23:59:30|37506.64
23:59:31|37506.64
23:59:32|37506.64
23:59:34|37506.64
23:59:35|37506.64
23:59:35|37506.64
23:59:36|37498.15
23:59:38|37498.15
23:59:38|37495.81
23:59:39|37495.81
23:59:41|37495.81
23:59:42|37495.81
23:59:43|37517.62
23:59:44|37517.62
23:59:45|37517.62
23:59:46|37518.02
23:59:47|37518.02
23:59:48|37518.02
23:59:49|37518.02
23:59:50|37518.02
23:59:51|37514.97
23:59:52|37511.39
23:59:53|37511.39
23:59:54|37511.39
23:59:55|37510.87
23:59:56|37510.87
23:59:57|37513.69
23:59:58|37513.69
23:59:59|37513.69