11:30:43|37353.02
11:30:44|37353.21
11:30:45|37353.21
11:30:46|37346.31
11:30:47|37346.31
11:30:48|37346.31
11:30:48|37352.05
11:30:49|37352.05
11:30:50|37348.06
11:30:51|37353.24
11:30:52|37353.24
11:30:53|37353.24
11:30:53|37353.24
11:30:54|37353.24
11:30:54|37353.24
11:30:55|37353.24
11:30:56|37362.64
11:30:57|37362.64
11:30:57|37362.64
11:30:58|37362.64
11:30:59|37362.69
11:31:00|37362.69
11:31:01|37358.55
11:31:01|37358.55
11:31:02|37358.55
11:31:02|37358.55
11:31:03|37354.12
11:31:04|37354.12
11:31:04|37358.33
11:31:06|37361.71
11:31:06|37361.71
11:31:07|37361.71
11:31:08|37358.27
11:31:08|37358.27
11:31:09|37358.27
11:31:10|37358.27
11:31:11|37358.27
11:31:12|37358.27
11:31:13|37358.27
11:31:13|37359.72
11:31:14|37359.72
11:31:14|37361.82
11:31:15|37361.82
11:31:16|37361.82
11:31:16|37361.82
11:31:17|37361.82
11:31:18|37361.82
11:31:18|37361.79
11:31:19|37361.79
11:31:20|37361.79
11:31:20|37364.52
11:31:21|37364.52
11:31:22|37364.52
11:31:22|37364.52
11:31:23|37364.52
11:31:23|37364.52
11:31:24|37364.24
11:31:24|37364.24
11:31:25|37373.96
11:31:26|37373.97
11:31:26|37373.97
11:31:27|37370.49
11:31:28|37370.49
11:31:28|37369.09
11:31:29|37369.09
11:31:29|37369.09
11:31:30|37369.09
11:31:30|37369.09
11:31:31|37369.09
11:31:32|37369.09
11:31:32|37369.09
11:31:32|37369.09
11:31:33|37369.09
11:31:33|37369.09
11:31:34|37369.09
11:31:34|37369.09
11:31:35|37369.09
11:31:35|37361.92
11:31:36|37361.92
11:31:36|37361.92
11:31:37|37361.99
11:31:38|37361.99
11:31:38|37361.99
11:31:39|37362.07
11:31:39|37362.06
11:31:40|37359.96
11:31:40|37359.96
11:31:41|37359.96
11:31:41|37359.96
11:31:42|37359.96
11:31:42|37359.96
11:31:43|37359.96
11:31:44|37359.96
11:31:44|37367.36
11:31:44|37367.36
11:31:45|37367.36
11:31:46|37367.36
11:31:47|37367.36
11:31:48|37369.
11:31:48|37369.
11:31:49|37368.54
11:31:49|37371.15
11:31:50|37371.15
11:31:51|37370.42
11:31:52|37370.42
11:31:53|37370.42
11:31:53|37370.42
11:31:54|37370.42
11:31:55|37370.17
11:31:56|37368.53
11:31:57|37368.53
11:31:58|37368.53
11:31:58|37368.53
11:31:59|37368.53
11:32:00|37368.53
11:32:01|37369.92
11:32:01|37369.92
11:32:01|37369.92
11:32:02|37369.92
11:32:03|37356.01
11:32:04|37356.01
11:32:04|37356.01
11:32:05|37368.44
11:32:06|37368.44
11:32:06|37368.44
11:32:07|37368.22
11:32:08|37368.22
11:32:09|37368.22
11:32:09|37361.12
11:32:10|37361.12
11:32:10|37366.9
11:32:11|37367.04
11:32:11|37367.04
11:32:12|37367.04
11:32:12|37367.11
11:32:13|37369.08
11:32:13|37353.42
11:32:13|37351.87
11:32:14|37351.87
11:32:15|37350.75
11:32:16|37342.79
11:32:16|37344.29
11:32:17|37344.29
11:32:17|37344.29
11:32:18|37344.29
11:32:19|37344.29
11:32:20|37344.29
11:32:20|37343.02
11:32:21|37343.02
11:32:21|37343.08
11:32:22|37343.08
11:32:23|37341.42
11:32:23|37331.99
11:32:24|37331.99
11:32:24|37334.52
11:32:25|37334.52
11:32:26|37334.52
11:32:26|37334.52
11:32:27|37334.52
11:32:27|37334.52
11:32:28|37334.52
11:32:28|37334.52
11:32:29|37334.52
11:32:29|37334.52
11:32:30|37334.52
11:32:30|37338.31
11:32:31|37338.3
11:32:32|37338.11
11:32:32|37339.33
11:32:33|37339.33
11:32:33|37338.34
11:32:34|37337.22
11:32:35|37337.22
11:32:35|37337.17
11:32:36|37337.17
11:32:37|37337.17
11:32:38|37337.15
11:32:38|37338.62
11:32:39|37338.62
11:32:39|37338.62
11:32:40|37338.62
11:32:40|37338.62
11:32:46|37345.3
11:32:47|37345.3
11:32:48|37345.3
11:32:49|37345.3
11:32:50|37345.43
11:32:51|37345.43
11:32:51|37343.56
11:32:52|37339.41
11:32:53|37341.37
11:32:54|37343.25
11:32:55|37341.79
11:32:55|37345.42
11:32:56|37345.42
11:32:56|37345.42
11:32:57|37345.42
11:32:58|37345.42
11:32:59|37345.42
11:32:59|37345.42
11:33:00|37345.42
11:33:00|37345.42
11:33:01|37345.42
11:33:01|37345.42
11:33:02|37345.42
11:33:03|37341.68
11:33:03|37343.56
11:33:04|37343.56
11:33:05|37343.56
11:33:05|37343.56
11:33:06|37343.56
11:33:07|37343.56
11:33:07|37343.56
11:33:08|37344.12
11:33:09|37344.12
11:33:10|37344.12
11:33:10|37344.12
11:33:11|37345.43
11:33:11|37349.14
11:33:12|37349.14
11:33:12|37359.2
11:33:13|37359.2
11:33:14|37359.2
11:33:14|37359.21
11:33:15|37366.61
11:33:16|37366.61
11:33:16|37366.61
11:33:17|37366.61
11:33:17|37366.61
11:33:18|37366.61
11:33:18|37366.61
11:33:19|37366.61
11:33:19|37366.61
11:33:20|37364.
11:33:20|37367.66
11:33:20|37367.66
11:33:21|37367.66
11:33:21|37367.66
11:33:22|37367.67
11:33:23|37367.67
11:33:23|37367.67
11:33:23|37367.67
11:33:24|37367.67
11:33:24|37367.67
11:33:25|37367.66
11:33:26|37367.66
11:33:26|37367.66
11:33:27|37367.66
11:33:27|37367.66
11:33:28|37367.66
11:33:28|37367.66
11:33:29|37367.66
11:33:29|37367.66
11:33:30|37367.66
11:33:31|37367.66
11:33:31|37367.66
11:33:31|37367.66
11:33:32|37367.66
11:33:33|37381.04
11:33:33|37383.78
11:33:34|37383.78
11:33:34|37383.99
11:33:35|37383.99
11:33:35|37383.98
11:33:36|37383.98
11:33:36|37383.98
11:33:36|37383.98
11:33:37|37383.98
11:33:37|37383.99
11:33:38|37383.99
11:33:38|37383.98
11:33:38|37389.5
11:33:39|37389.08
11:33:40|37389.08
11:33:40|37389.08
11:33:41|37389.08
11:33:41|37389.08
11:33:42|37389.58
11:33:42|37407.11
11:33:43|37408.81
11:33:44|37407.78
11:33:45|37407.78
11:33:45|37396.08
11:33:45|37393.34
11:33:46|37392.07
11:33:47|37392.07
11:33:48|37388.03
11:33:49|37386.53
11:33:50|37386.53
11:33:51|37386.53
11:33:52|37394.7
11:33:53|37396.92
11:33:55|37412.78
11:33:55|37410.81
11:33:56|37410.81
11:33:56|37409.5
11:33:57|37409.5
11:33:58|37409.72
11:33:58|37409.72
11:33:59|37409.72
11:33:59|37409.72
11:34:00|37409.72
11:34:01|37409.72
11:34:02|37409.72
11:34:03|37407.83
11:34:04|37409.7
11:34:04|37415.39
11:34:05|37415.71
11:34:06|37415.71
11:34:06|37415.71
11:34:07|37419.85
11:34:07|37410.61
11:34:08|37410.61
11:34:08|37410.61
11:34:09|37410.61
11:34:09|37410.61
11:34:10|37413.96
11:34:10|37413.96
11:34:11|37413.96
11:34:11|37413.96
11:34:12|37413.96
11:34:13|37412.79
11:34:13|37412.79
11:34:14|37404.38
11:34:14|37404.38
11:34:14|37404.38
11:34:15|37404.38
11:34:16|37404.38
11:34:16|37410.5
11:34:17|37410.5
11:34:18|37410.5
11:34:18|37410.5
11:34:19|37405.01
11:34:19|37404.38
11:34:20|37404.39
11:34:21|37416.4
11:34:21|37423.98
11:34:22|37430.12
11:34:23|37430.12
11:34:23|37430.12
11:34:24|37430.12
11:34:24|37430.11
11:34:26|37436.97
11:34:27|37430.11
11:34:27|37427.06
11:34:27|37427.06
11:34:28|37427.06
11:34:29|37427.06
11:34:29|37422.1
11:34:30|37422.1
11:34:30|37422.63
11:34:31|37425.37
11:34:32|37425.37
11:34:32|37433.19
11:34:33|37433.19
11:34:33|37433.19
11:34:34|37433.19
11:34:34|37433.19
11:34:34|37433.19
11:34:35|37433.19
11:34:35|37433.19
11:34:36|37433.19
11:34:36|37433.19
11:34:37|37433.19
11:34:37|37433.19
11:34:38|37424.79
11:34:38|37424.79
11:34:39|37424.79
11:34:40|37428.34
11:34:40|37428.34
11:34:41|37428.33
11:34:42|37428.3
11:34:42|37428.3
11:34:42|37428.3
11:34:43|37428.29
11:34:43|37428.29
11:34:44|37428.29
11:34:44|37428.29
11:34:45|37428.29
11:34:46|37428.29
11:34:46|37433.12
11:34:46|37433.12
11:34:47|37433.12
11:34:48|37433.12
11:34:49|37433.12
11:34:50|37433.12
11:34:50|37433.12
11:34:52|37433.12
11:34:53|37411.79
11:34:53|37412.23
11:34:54|37412.23
11:34:55|37411.78
11:34:56|37404.39
11:34:58|37397.31
11:34:58|37397.31
11:35:00|37375.5
11:35:00|37388.4
11:35:01|37388.38
11:35:02|37386.01
11:35:02|37375.86
11:35:03|37375.08
11:35:04|37384.89
11:35:04|37384.89
11:35:05|37384.89
11:35:06|37384.89
11:35:07|37385.98
11:35:08|37392.49
11:35:08|37392.49
11:35:09|37392.49
11:35:09|37392.49
11:35:10|37385.64
11:35:10|37384.9
11:35:11|37377.43
11:35:12|37381.15
11:35:12|37376.17
11:35:13|37376.17
11:35:14|37376.17
11:35:14|37376.17
11:35:15|37376.17
11:35:15|37374.92
11:35:17|37369.13
11:35:17|37369.13
11:35:18|37369.13
11:35:18|37368.27
11:35:19|37368.27
11:35:20|37368.27
11:35:20|37370.31
11:35:21|37370.31
11:35:22|37370.31
11:35:22|37367.82
11:35:23|37370.15
11:35:23|37370.15
11:35:24|37370.15
11:35:24|37370.15
11:35:25|37370.15
11:35:26|37370.15
11:35:27|37370.15
11:35:27|37370.15
11:35:27|37370.15
11:35:28|37366.52
11:35:28|37366.52
11:35:29|37366.38
11:35:30|37366.38
11:35:30|37366.38
11:35:30|37366.38
11:35:31|37373.18
11:35:31|37373.18
11:35:32|37371.89
11:35:33|37371.89
11:35:33|37371.89
11:35:34|37375.68
11:35:34|37375.68
11:35:34|37375.68
11:35:35|37375.68
11:35:36|37375.4
11:35:36|37375.4
11:35:37|37374.23
11:35:37|37374.23
11:35:38|37374.23
11:35:39|37374.23
11:35:40|37374.23
11:35:40|37374.23
11:35:41|37374.23
11:35:41|37374.23
11:35:42|37368.83
11:35:42|37368.83
11:35:43|37373.25
11:35:43|37371.33
11:35:44|37371.33
11:35:45|37371.33
11:35:45|37371.33
11:35:45|37371.33
11:35:46|37371.33
11:35:46|37379.39
11:35:47|37379.39
11:35:47|37379.39
11:35:47|37379.39
11:35:48|37372.28
11:35:48|37372.28
11:35:49|37372.28
11:35:50|37371.91
11:35:51|37371.91
11:35:52|37371.91
11:35:54|37372.1
11:35:54|37372.1
11:35:56|37375.67
11:35:56|37375.67
11:35:57|37377.83
11:35:58|37377.83
11:35:58|37377.83
11:35:59|37377.83
11:35:59|37377.83
11:36:00|37380.54
11:36:01|37380.54
11:36:02|37371.96
11:36:02|37365.63
11:36:02|37366.11
11:36:03|37351.52
11:36:03|37352.97
11:36:04|37358.65
11:36:05|37358.65
11:36:05|37351.7
11:36:06|37351.7
11:36:06|37354.71
11:36:06|37354.72
11:36:07|37354.72
11:36:07|37359.22
11:36:08|37359.22
11:36:08|37359.22
11:36:09|37359.22
11:36:10|37359.22
11:36:10|37359.22
11:36:11|37359.22
11:36:12|37359.22
11:36:13|37359.22
11:36:13|37359.22
11:36:14|37363.
11:36:14|37363.
11:36:15|37363.
11:36:16|37357.7
11:36:16|37357.7
11:36:17|37364.84
11:36:17|37370.01
11:36:18|37370.01
11:36:18|37370.01
11:36:20|37370.01
11:36:20|37370.01
11:36:21|37370.01
11:36:22|37370.01
11:36:22|37370.01
11:36:23|37359.77
11:36:23|37359.77
11:36:23|37359.77
11:36:24|37359.77
11:36:24|37359.77
11:36:25|37359.77
11:36:25|37359.77
11:36:26|37359.77
11:36:26|37359.77
11:36:26|37359.77
11:36:27|37359.77
11:36:27|37359.77
11:36:28|37359.77
11:36:28|37359.77
11:36:29|37359.77
11:36:29|37359.77
11:36:30|37357.76
11:36:30|37358.13
11:36:31|37358.13
11:36:31|37358.13
11:36:31|37350.1
11:36:32|37350.
11:36:32|37344.12
11:36:33|37344.13
11:36:33|37344.13
11:36:34|37344.13
11:36:35|37349.44
11:36:35|37349.16
11:36:36|37349.16
11:36:36|37349.16
11:36:37|37344.97
11:36:37|37351.82
11:36:38|37351.82
11:36:39|37349.88
11:36:39|37346.78
11:36:39|37346.78
11:36:40|37346.78
11:36:40|37333.23
11:36:41|37333.23
11:36:42|37333.23
11:36:42|37333.23
11:36:43|37333.23
11:36:44|37334.46
11:36:44|37334.46
11:36:45|37334.46
11:36:46|37333.84
11:36:46|37333.84
11:36:46|37333.84
11:36:48|37333.23
11:36:48|37321.57
11:36:49|37316.82
11:36:50|37314.27
11:36:51|37314.27
11:36:51|37314.16
11:36:53|37314.16
11:36:54|37320.08
11:36:55|37320.08
11:36:56|37320.08
11:36:56|37320.08
11:36:57|37320.08
11:36:58|37320.08
11:36:58|37320.08
11:36:59|37316.1
11:37:00|37316.1
11:37:01|37316.1
11:37:01|37316.1
11:37:02|37316.1
11:37:02|37321.37
11:37:03|37321.37
11:37:04|37321.37
11:37:04|37321.37
11:37:05|37321.37
11:37:05|37321.37
11:37:07|37333.56
11:37:08|37333.56
11:37:08|37327.24
11:37:09|37327.24
11:37:09|37327.24
11:37:10|37327.24
11:37:11|37327.24
11:37:11|37327.55
11:37:12|37327.55
11:37:12|37327.55
11:37:13|37327.55
11:37:14|37327.55
11:37:14|37327.55
11:37:15|37327.55
11:37:15|37327.55
11:37:15|37327.55
11:37:16|37327.55
11:37:16|37327.55
11:37:17|37321.33
11:37:17|37321.33
11:37:17|37321.33
11:37:18|37314.15
11:37:18|37314.15
11:37:19|37314.15
11:37:20|37314.15
11:37:20|37309.2
11:37:21|37309.2
11:37:21|37308.7
11:37:22|37300.66
11:37:23|37306.43
11:37:23|37306.43
11:37:24|37306.43
11:37:24|37306.43
11:37:25|37306.43
11:37:25|37306.43
11:37:26|37306.43
11:37:26|37306.44
11:37:27|37306.44
11:37:27|37306.44
11:37:28|37306.44
11:37:28|37306.44
11:37:29|37306.44
11:37:29|37306.44
11:37:30|37306.44
11:37:31|37302.47
11:37:32|37300.6
11:37:32|37302.59
11:37:33|37302.59
11:37:34|37302.59
11:37:34|37308.69
11:37:35|37308.69
11:37:35|37305.35
11:37:36|37308.57
11:37:36|37308.57
11:37:37|37308.57
11:37:37|37308.57
11:37:37|37308.57
11:37:38|37313.32
11:37:38|37317.99
11:37:39|37317.99
11:37:39|37317.99
11:37:40|37317.99
11:37:40|37321.68
11:37:41|37321.33
11:37:41|37321.33
11:37:42|37321.33
11:37:42|37321.33
11:37:43|37321.33
11:37:43|37323.25
11:37:44|37323.25
11:37:45|37317.27
11:37:45|37317.27
11:37:46|37315.95
11:37:46|37315.95
11:37:47|37315.93
11:37:48|37315.93
11:37:48|37315.93
11:37:48|37315.93
11:37:49|37315.93
11:37:50|37313.75
11:37:51|37313.76
11:37:52|37313.76
11:37:53|37313.76
11:37:55|37313.76
11:37:55|37316.36
11:37:56|37316.36
11:37:56|37315.42
11:37:57|37315.42
11:37:58|37316.41
11:37:58|37316.41
11:37:59|37316.41
11:37:59|37309.68
11:38:00|37309.68
11:38:00|37309.68
11:38:01|37309.68
11:38:02|37309.68
11:38:02|37304.68
11:38:03|37304.68
11:38:03|37304.68
11:38:04|37304.68
11:38:05|37304.68
11:38:06|37306.51
11:38:06|37306.51
11:38:07|37305.86
11:38:08|37309.82
11:38:08|37309.82
11:38:09|37309.8
11:38:10|37309.8
11:38:10|37309.8
11:38:11|37309.8
11:38:12|37309.8
11:38:12|37309.8
11:38:13|37309.8
11:38:14|37309.8
11:38:15|37306.02
11:38:15|37306.03
11:38:15|37306.03
11:38:16|37306.03
11:38:16|37306.03
11:38:17|37306.03
11:38:17|37306.03
11:38:18|37306.34
11:38:18|37310.12
11:38:19|37310.12
11:38:19|37310.12
11:38:20|37310.12
11:38:20|37306.59
11:38:21|37306.59
11:38:22|37306.59
11:38:22|37306.59
11:38:22|37306.59
11:38:23|37306.58
11:38:24|37306.58
11:38:24|37306.12
11:38:26|37306.12
11:38:26|37306.12
11:38:27|37306.12
11:38:27|37306.12
11:38:28|37306.12
11:38:29|37306.12
11:38:29|37306.12
11:38:30|37306.12
11:38:31|37306.12
11:38:31|37306.12
11:38:32|37306.12
11:38:32|37306.12
11:38:33|37305.88
11:38:34|37305.88
11:38:34|37305.88
11:38:34|37305.88
11:38:35|37305.89
11:38:35|37305.89
11:38:36|37305.88
11:38:37|37305.88
11:38:37|37300.61
11:38:38|37300.59
11:38:38|37300.59
11:38:39|37300.59
11:38:40|37300.59
11:38:40|37291.67
11:38:40|37291.67
11:38:40|37291.67
11:38:41|37291.67
11:38:41|37291.67
11:38:42|37291.67
11:38:42|37284.81
11:38:43|37284.81
11:38:43|37284.81
11:38:43|37284.81
11:38:44|37284.81
11:38:44|37288.58
11:38:45|37289.06
11:38:45|37289.06
11:38:45|37289.06
11:38:45|37284.81
11:38:46|37284.81
11:38:46|37284.81
11:38:47|37284.81
11:38:47|37284.81
11:38:47|37286.16
11:38:48|37286.16
11:38:49|37286.16
11:38:49|37286.16
11:38:49|37286.16
11:38:50|37286.16
11:38:50|37292.49
11:38:51|37297.92
11:38:51|37300.
11:38:51|37300.
11:38:52|37300.
11:38:53|37300.
11:38:54|37300.
11:38:55|37300.
11:38:56|37300.
11:38:56|37300.
11:38:57|37300.
11:38:57|37300.
11:38:59|37300.
11:38:59|37300.
11:39:01|37299.95
11:39:01|37289.63
11:39:01|37288.22
11:39:02|37288.22
11:39:02|37290.44
11:39:03|37290.44
11:39:04|37284.84
11:39:05|37280.38
11:39:05|37280.38
11:39:06|37280.38
11:39:07|37290.12
11:39:07|37293.14
11:39:08|37293.14
11:39:09|37293.14
11:39:09|37293.14
11:39:10|37293.14
11:39:10|37293.4
11:39:11|37293.4
11:39:12|37293.4
11:39:12|37293.32
11:39:13|37293.32
11:39:13|37293.32
11:39:14|37293.32
11:39:14|37293.32
11:39:15|37293.32
11:39:16|37299.92
11:39:16|37299.92
11:39:16|37299.84
11:39:17|37299.84
11:39:18|37299.74
11:39:18|37299.72
11:39:19|37300.
11:39:19|37300.
11:39:20|37300.
11:39:20|37300.
11:39:22|37299.96
11:39:22|37299.96
11:39:22|37299.96
11:39:23|37302.32
11:39:23|37311.02
11:39:24|37317.28
11:39:25|37321.31
11:39:25|37321.31
11:39:26|37324.91
11:39:26|37324.91
11:39:27|37324.91
11:39:28|37324.91
11:39:28|37313.71
11:39:29|37313.71
11:39:30|37313.71
11:39:30|37313.71
11:39:31|37317.95
11:39:32|37317.95
11:39:32|37317.95
11:39:33|37317.95
11:39:34|37320.04
11:39:34|37320.89
11:39:35|37320.89
11:39:36|37320.89
11:39:36|37321.81
11:39:37|37321.81
11:39:38|37321.81
11:39:38|37321.81
11:39:38|37321.81
11:39:39|37321.81
11:39:39|37321.81
11:39:40|37321.81
11:39:40|37321.81
11:39:41|37321.81
11:39:41|37321.81
11:39:42|37321.81
11:39:42|37323.69
11:39:43|37323.69
11:39:44|37323.69
11:39:44|37323.69
11:39:44|37323.69
11:39:45|37323.69
11:39:45|37323.69
11:39:45|37323.69
11:39:46|37323.68
11:39:47|37323.68
11:39:47|37323.69
11:39:48|37323.71
11:39:49|37324.92
11:39:49|37324.92
11:39:50|37324.92
11:39:50|37330.77
11:39:51|37330.77
11:39:51|37330.77
11:39:51|37330.77
11:39:52|37330.77
11:39:52|37325.3
11:39:53|37325.3
11:39:54|37325.3
11:39:55|37325.3
11:39:56|37325.3
11:39:57|37325.3
11:39:58|37325.3
11:39:58|37325.14
11:40:00|37325.14
11:40:01|37324.86
11:40:02|37324.86
11:40:03|37324.86
11:40:03|37314.02
11:40:04|37314.02
11:40:04|37322.43
11:40:05|37322.43
11:40:06|37322.43
11:40:07|37322.43
11:40:07|37322.43
11:40:08|37322.43
11:40:09|37322.42
11:40:10|37322.58
11:40:10|37322.57
11:40:11|37322.57
11:40:11|37322.57
11:40:12|37322.57
11:40:13|37322.57
11:40:13|37322.57
11:40:14|37322.57
11:40:14|37322.57
11:40:15|37311.18
11:40:15|37311.18
11:40:16|37311.18
11:40:17|37310.83
11:40:17|37310.83
11:40:19|37308.79
11:40:19|37308.79
11:40:20|37308.79
11:40:20|37308.79
11:40:21|37308.79
11:40:21|37308.72
11:40:22|37308.72
11:40:23|37308.72
11:40:23|37312.53
11:40:24|37312.53
11:40:25|37312.53
11:40:25|37312.53
11:40:26|37317.07
11:40:27|37317.07
11:40:28|37317.07
11:40:28|37315.63
11:40:28|37315.63
11:40:28|37315.63
11:40:29|37315.63
11:40:29|37315.63
11:40:30|37313.38
11:40:30|37313.38
11:40:32|37313.37
11:40:32|37311.35
11:40:32|37311.35
11:40:33|37311.35
11:40:33|37311.35
11:40:34|37311.35
11:40:34|37311.35
11:40:35|37311.35
11:40:35|37311.35
11:40:36|37311.35
11:40:36|37311.35
11:40:37|37311.35
11:40:37|37301.42
11:40:38|37301.42
11:40:39|37301.41
11:40:39|37300.
11:40:40|37300.
11:40:41|37300.
11:40:41|37300.
11:40:42|37300.
11:40:42|37300.
11:40:43|37300.
11:40:43|37300.
11:40:43|37298.81
11:40:44|37298.81
11:40:44|37298.81
11:40:45|37298.81
11:40:45|37297.03
11:40:46|37297.03
11:40:46|37297.03
11:40:46|37295.16
11:40:47|37295.16
11:40:48|37295.15
11:40:48|37295.26
11:40:48|37295.38
11:40:49|37295.38
11:40:50|37295.38
11:40:50|37295.38
11:40:51|37295.16
11:40:51|37295.16
11:40:51|37295.16
11:40:51|37295.16
11:40:52|37295.16
11:40:53|37295.16
11:40:53|37295.16
11:40:54|37295.16
11:40:55|37295.16
11:40:56|37295.16
11:40:58|37295.16
11:40:58|37295.16
11:40:59|37295.16
11:41:00|37295.16
11:41:01|37295.16
11:41:02|37295.16
11:41:02|37296.14
11:41:03|37296.14
11:41:04|37284.43
11:41:04|37287.92
11:41:05|37287.92
11:41:06|37297.52
11:41:06|37297.52
11:41:07|37294.24
11:41:07|37294.24
11:41:08|37294.24
11:41:08|37294.24
11:41:09|37294.24
11:41:11|37293.83
11:41:11|37293.83
11:41:12|37296.79
11:41:12|37296.79
11:41:13|37296.79
11:41:14|37296.08
11:41:14|37296.08
11:41:15|37296.08
11:41:16|37296.08
11:41:17|37296.08
11:41:17|37296.07
11:41:18|37296.07
11:41:19|37296.05
11:41:19|37296.05
11:41:20|37298.45
11:41:20|37298.45
11:41:21|37298.45
11:41:22|37298.45
11:41:22|37298.45
11:41:23|37305.38
11:41:24|37305.38
11:41:24|37305.38
11:41:25|37304.51
11:41:26|37306.74
11:41:27|37313.79
11:41:27|37313.79
11:41:28|37313.78
11:41:28|37306.79
11:41:28|37305.46
11:41:29|37305.46
11:41:30|37300.76
11:41:31|37298.45
11:41:31|37300.2
11:41:32|37300.2
11:41:32|37300.2
11:41:33|37300.2
11:41:33|37305.21
11:41:34|37305.21
11:41:35|37305.21
11:41:35|37305.21
11:41:35|37305.21
11:41:35|37305.21
11:41:36|37305.21
11:41:37|37305.21
11:41:38|37306.36
11:41:38|37306.36
11:41:39|37311.21
11:41:40|37311.21
11:41:40|37312.92
11:41:41|37312.92
11:41:41|37316.4
11:41:41|37316.4
11:41:42|37316.39
11:41:43|37316.4
11:41:43|37317.26
11:41:44|37317.26
11:41:44|37317.26
11:41:45|37317.26
11:41:45|37317.26
11:41:46|37317.26
11:41:46|37317.26
11:41:47|37317.26
11:41:47|37317.26
11:41:48|37317.26
11:41:48|37317.25
11:41:49|37317.25
11:41:49|37317.25
11:41:50|37317.21
11:41:50|37317.21
11:41:50|37317.21
11:41:51|37317.21
11:41:51|37312.47
11:41:51|37312.47
11:41:52|37312.47
11:41:53|37312.47
11:41:53|37312.47
11:41:54|37312.47
11:41:54|37312.47
11:41:55|37312.47
11:41:56|37312.88
11:41:57|37315.82
11:41:58|37315.82
11:41:59|37315.82
11:42:00|37315.82
11:42:01|37315.82
11:42:02|37312.89
11:42:03|37312.88
11:42:04|37305.38
11:42:05|37305.38
11:42:05|37308.55
11:42:06|37308.32
11:42:06|37308.32
11:42:07|37308.32
11:42:08|37308.46
11:42:09|37308.46
11:42:09|37308.46
11:42:10|37308.46
11:42:11|37308.46
11:42:11|37308.46
11:42:12|37308.46
11:42:12|37306.57
11:42:13|37306.57
11:42:14|37306.57
11:42:15|37306.57
11:42:16|37306.57
11:42:16|37306.57
11:42:17|37306.57
11:42:18|37306.76
11:42:18|37306.74
11:42:18|37306.74
11:42:19|37306.74
11:42:20|37306.74
11:42:20|37306.74
11:42:21|37306.74
11:42:21|37306.74
11:42:22|37306.74
11:42:23|37306.74
11:42:23|37306.74
11:42:24|37307.19
11:42:25|37307.19
11:42:25|37307.84
11:42:26|37307.84
11:42:27|37313.1
11:42:27|37313.1
11:42:27|37314.98
11:42:28|37314.98
11:42:29|37314.98
11:42:29|37326.42
11:42:30|37328.35
11:42:31|37328.35
11:42:31|37328.35
11:42:32|37317.21
11:42:32|37317.2
11:42:33|37317.2
11:42:33|37317.2
11:42:33|37309.68
11:42:34|37309.68
11:42:36|37309.68
11:42:36|37309.68
11:42:37|37309.68
11:42:37|37309.68
11:42:38|37309.68
11:42:39|37309.68
11:42:39|37309.68
11:42:40|37309.68
11:42:40|37309.67
11:42:41|37309.67
11:42:42|37309.67
11:42:42|37309.67
11:42:42|37309.67
11:42:43|37309.67
11:42:43|37309.67
11:42:43|37309.67
11:42:44|37309.67
11:42:45|37309.67
11:42:45|37309.67
11:42:45|37309.67
11:42:46|37309.67
11:42:46|37309.67
11:42:47|37309.67
11:42:47|37309.67
11:42:47|37309.67
11:42:48|37309.67
11:42:49|37309.67
11:42:49|37309.67
11:42:50|37309.67
11:42:50|37309.67
11:42:51|37309.67
11:42:52|37309.67
11:42:52|37309.67
11:42:53|37309.67
11:42:53|37309.67
11:42:54|37305.38
11:42:54|37305.38
11:42:55|37305.38
11:42:56|37309.69
11:42:56|37309.69
11:42:57|37309.69
11:42:59|37309.69
11:43:00|37309.69
11:43:01|37309.69
11:43:02|37309.69
11:43:03|37298.52
11:43:04|37314.74
11:43:06|37314.74
11:43:06|37314.74
11:43:07|37306.71
11:43:07|37306.71
11:43:08|37306.71
11:43:09|37306.71
11:43:10|37309.05
11:43:10|37309.05
11:43:11|37309.05
11:43:12|37313.33
11:43:13|37308.82
11:43:13|37308.82
11:43:14|37308.82
11:43:15|37313.75
11:43:15|37313.75
11:43:16|37313.75
11:43:17|37313.75
11:43:17|37313.75
11:43:18|37313.75
11:43:18|37313.75
11:43:19|37313.27
11:43:20|37313.27
11:43:20|37313.25
11:43:21|37313.25
11:43:22|37313.25
11:43:22|37314.75
11:43:23|37321.64
11:43:23|37322.52
11:43:24|37322.52
11:43:25|37321.88
11:43:25|37321.64
11:43:26|37313.43
11:43:27|37312.66
11:43:27|37313.96
11:43:28|37312.46
11:43:29|37312.46
11:43:29|37312.46
11:43:30|37307.31
11:43:31|37307.31
11:43:31|37305.24
11:43:32|37305.23
11:43:32|37305.23
11:43:32|37305.23
11:43:33|37305.24
11:43:34|37305.24
11:43:34|37305.24
11:43:35|37305.24
11:43:35|37306.8
11:43:36|37306.8
11:43:37|37306.8
11:43:38|37306.8
11:43:38|37310.59
11:43:39|37310.59
11:43:39|37308.67
11:43:40|37298.31
11:43:40|37306.77
11:43:41|37306.77
11:43:42|37307.97
11:43:42|37306.11
11:43:43|37306.11
11:43:43|37306.11
11:43:44|37306.11
11:43:44|37306.11
11:43:45|37304.92
11:43:45|37304.92
11:43:46|37304.94
11:43:46|37304.94
11:43:47|37304.94
11:43:48|37304.94
11:43:48|37304.93
11:43:48|37304.93
11:43:48|37304.93
11:43:49|37317.87
11:43:49|37317.87
11:43:50|37306.98
11:43:50|37308.01
11:43:51|37308.01
11:43:51|37310.53
11:43:52|37310.53
11:43:52|37310.53
11:43:53|37310.53
11:43:54|37310.53
11:43:54|37310.53
11:43:55|37310.53
11:43:55|37310.53
11:43:56|37310.48
11:43:56|37310.48
11:43:56|37310.48
11:43:57|37310.48
11:43:58|37310.48
11:43:59|37310.48
11:44:00|37310.48
11:44:00|37310.48
11:44:01|37302.13
11:44:02|37302.13
11:44:03|37291.96
11:44:04|37294.54
11:44:04|37294.55
11:44:05|37294.55
11:44:06|37294.55
11:44:07|37294.55
11:44:08|37307.85
11:44:08|37307.86
11:44:09|37307.83
11:44:10|37307.8
11:44:10|37307.8
11:44:10|37307.73
11:44:11|37307.73
11:44:12|37305.82
11:44:12|37303.95
11:44:13|37305.63
11:44:13|37305.62
11:44:14|37305.62
11:44:15|37305.62
11:44:15|37296.08
11:44:15|37296.08
11:44:16|37305.51
11:44:18|37305.45
11:44:18|37305.41
11:44:19|37305.38
11:44:20|37305.38
11:44:20|37305.38
11:44:20|37305.38
11:44:21|37305.36
11:44:22|37305.36
11:44:23|37305.36
11:44:23|37305.36
11:44:24|37305.36
11:44:25|37305.36
11:44:25|37305.36
11:44:26|37305.36
11:44:26|37305.36
11:44:27|37305.36
11:44:27|37307.73
11:44:28|37318.14
11:44:28|37317.62
11:44:29|37317.62
11:44:29|37317.62
11:44:30|37317.62
11:44:30|37317.62
11:44:31|37317.62
11:44:32|37317.6
11:44:32|37317.57
11:44:33|37317.57
11:44:34|37317.57
11:44:34|37317.56
11:44:35|37317.56
11:44:36|37320.63
11:44:36|37320.63
11:44:36|37320.63
11:44:37|37320.63
11:44:37|37318.73
11:44:38|37318.73
11:44:38|37318.73
11:44:39|37318.73
11:44:40|37318.73
11:44:40|37318.73
11:44:41|37316.86
11:44:41|37306.92
11:44:42|37306.92
11:44:42|37313.12
11:44:43|37305.37
11:44:43|37305.37
11:44:44|37305.37
11:44:44|37305.37
11:44:45|37305.37
11:44:46|37305.37
11:44:46|37305.37
11:44:47|37305.37
11:44:47|37307.32
11:44:48|37307.32
11:44:48|37307.32
11:44:49|37307.32
11:44:49|37307.32
11:44:50|37311.24
11:44:50|37311.24
11:44:51|37309.36
11:44:52|37309.36
11:44:52|37309.36
11:44:53|37309.36
11:44:53|37309.36
11:44:54|37309.36
11:44:54|37309.36
11:44:55|37309.36
11:44:55|37305.39
11:44:56|37311.24
11:44:56|37311.24
11:44:57|37311.24
11:44:57|37311.91
11:44:57|37311.91
11:44:58|37311.91
11:44:59|37311.91
11:45:00|37313.76
11:45:01|37314.87
11:45:02|37314.9
11:45:03|37303.51
11:45:03|37310.94
11:45:04|37310.94
11:45:04|37310.94
11:45:05|37310.92
11:45:06|37312.71
11:45:06|37312.71
11:45:07|37314.5
11:45:08|37314.5
11:45:08|37314.5
11:45:10|37314.5
11:45:10|37314.5
11:45:11|37314.5
11:45:12|37314.5
11:45:12|37314.22
11:45:13|37314.22
11:45:14|37314.22
11:45:14|37314.22
11:45:15|37314.22
11:45:16|37314.22
11:45:16|37312.34
11:45:17|37312.34
11:45:17|37312.34
11:45:18|37314.08
11:45:18|37314.08
11:45:19|37314.08
11:45:19|37314.08
11:45:20|37314.08
11:45:21|37314.08
11:45:21|37311.87
11:45:22|37311.87
11:45:22|37311.87
11:45:23|37311.87
11:45:23|37311.87
11:45:23|37311.87
11:45:24|37311.87
11:45:25|37310.97
11:45:26|37310.97
11:45:26|37310.97
11:45:27|37310.97
11:45:27|37312.1
11:45:28|37312.1
11:45:28|37312.22
11:45:29|37312.23
11:45:30|37305.84
11:45:30|37313.61
11:45:31|37312.84
11:45:31|37312.84
11:45:32|37312.84
11:45:32|37312.84
11:45:33|37312.04
11:45:33|37312.04
11:45:34|37312.04
11:45:34|37312.04
11:45:34|37312.04
11:45:35|37311.92
11:45:35|37311.92
11:45:36|37311.92
11:45:37|37311.92
11:45:37|37311.92
11:45:38|37311.92
11:45:39|37311.05
11:45:39|37311.05
11:45:40|37311.05
11:45:41|37311.05
11:45:41|37311.06
11:45:41|37311.06
11:45:42|37311.06
11:45:42|37311.06
11:45:44|37311.06
11:45:44|37322.51
11:45:45|37322.51
11:45:45|37322.51
11:45:47|37322.51
11:45:47|37322.51
11:45:47|37322.51
11:45:48|37322.52
11:45:49|37322.52
11:45:49|37330.05
11:45:49|37330.05
11:45:50|37330.05
11:45:50|37330.05
11:45:51|37330.05
11:45:52|37330.05
11:45:52|37330.05
11:45:52|37330.05
11:45:53|37330.05
11:45:53|37330.04
11:45:54|37330.04
11:45:54|37330.05
11:45:55|37329.86
11:45:55|37322.35
11:45:55|37329.84
11:45:56|37329.84
11:45:56|37329.84
11:45:57|37324.15
11:45:58|37324.58
11:45:58|37324.58
11:45:59|37324.58
11:46:00|37324.58
11:46:01|37326.18
11:46:03|37309.55
11:46:03|37309.55
11:46:04|37321.33
11:46:05|37321.33
11:46:06|37328.08
11:46:07|37328.08
11:46:08|37328.08
11:46:09|37328.08
11:46:09|37318.73
11:46:10|37320.
11:46:11|37320.
11:46:12|37320.
11:46:12|37320.18
11:46:13|37320.18
11:46:14|37320.18
11:46:14|37320.18
11:46:15|37320.18
11:46:16|37320.18
11:46:16|37320.18
11:46:17|37320.18
11:46:18|37323.82
11:46:19|37324.91
11:46:19|37324.91
11:46:20|37325.87
11:46:20|37325.87
11:46:21|37325.87
11:46:21|37325.87
11:46:22|37325.87
11:46:22|37325.87
11:46:23|37325.87
11:46:24|37325.87
11:46:24|37325.87
11:46:25|37325.87
11:46:25|37330.77
11:46:26|37339.99
11:46:26|37340.32
11:46:27|37340.32
11:46:27|37348.01
11:46:28|37349.51
11:46:28|37349.51
11:46:29|37349.51
11:46:29|37348.11
11:46:30|37348.11
11:46:31|37348.11
11:46:31|37341.32
11:46:32|37341.32
11:46:33|37341.32
11:46:33|37341.32
11:46:34|37341.32
11:46:34|37341.32
11:46:35|37327.67
11:46:35|37330.82
11:46:36|37330.82
11:46:36|37330.82
11:46:37|37330.82
11:46:37|37331.48
11:46:38|37331.49
11:46:39|37331.49
11:46:39|37331.49
11:46:40|37331.49
11:46:40|37338.03
11:46:41|37338.03
11:46:41|37332.27
11:46:42|37332.27
11:46:43|37333.59
11:46:43|37333.59
11:46:44|37334.22
11:46:44|37334.22
11:46:45|37334.22
11:46:45|37334.22
11:46:46|37330.61
11:46:46|37330.6
11:46:47|37332.47
11:46:48|37329.63
11:46:48|37331.86
11:46:48|37335.21
11:46:49|37335.21
11:46:49|37335.21
11:46:50|37334.81
11:46:50|37334.81
11:46:51|37334.81
11:46:51|37334.04
11:46:52|37333.17
11:46:53|37331.75
11:46:53|37335.43
11:46:53|37335.43
11:46:54|37335.43
11:46:55|37335.43
11:46:55|37331.2
11:46:56|37331.2
11:46:57|37334.06
11:46:57|37334.09
11:46:58|37334.09
11:46:58|37334.09
11:46:59|37334.09
11:47:00|37334.09
11:47:01|37334.09
11:47:01|37334.09
11:47:03|37331.39
11:47:04|37329.54
11:47:05|37329.54
11:47:05|37329.54
11:47:06|37334.34
11:47:07|37334.34
11:47:08|37334.5
11:47:09|37334.37
11:47:10|37335.64
11:47:12|37327.29
11:47:12|37327.04
11:47:13|37327.04
11:47:14|37321.13
11:47:15|37321.13
11:47:15|37321.13
11:47:16|37321.13
11:47:17|37321.13
11:47:18|37321.13
11:47:18|37321.13
11:47:19|37321.13
11:47:19|37321.12
11:47:20|37321.12
11:47:21|37308.71
11:47:22|37308.71
11:47:23|37308.71
11:47:23|37308.71
11:47:24|37308.71
11:47:24|37308.71
11:47:25|37308.71
11:47:26|37308.71
11:47:27|37308.71
11:47:27|37308.71
11:47:28|37308.71
11:47:29|37308.71
11:47:29|37308.71
11:47:30|37308.71
11:47:31|37308.71
11:47:32|37308.71
11:47:33|37308.7
11:47:33|37308.7
11:47:34|37304.32
11:47:34|37304.32
11:47:35|37304.32
11:47:35|37304.32
11:47:36|37304.32
11:47:36|37304.32
11:47:37|37304.32
11:47:38|37304.32
11:47:38|37305.87
11:47:39|37305.87
11:47:39|37305.87
11:47:40|37290.7
11:47:41|37293.89
11:47:41|37293.89
11:47:42|37293.89
11:47:42|37292.6
11:47:43|37290.62
11:47:43|37290.65
11:47:44|37290.65
11:47:45|37290.65
11:47:45|37288.89
11:47:46|37288.88
11:47:46|37286.45
11:47:47|37282.58
11:47:47|37282.58
11:47:47|37282.58
11:47:48|37282.58
11:47:48|37290.46
11:47:49|37290.46
11:47:49|37290.46
11:47:50|37290.46
11:47:50|37290.42
11:47:51|37282.24
11:47:51|37286.24
11:47:52|37286.24
11:47:52|37286.24
11:47:53|37286.24
11:47:53|37286.24
11:47:54|37286.24
11:47:54|37286.24
11:47:54|37286.24
11:47:55|37285.71
11:47:56|37285.98
11:47:57|37285.98
11:47:57|37285.98
11:48:04|37285.06
11:48:05|37285.06
11:48:06|37290.48
11:48:07|37290.48
11:48:08|37271.21
11:48:08|37271.21
11:48:09|37271.21
11:48:10|37277.83
11:48:10|37271.16
11:48:11|37268.25
11:48:12|37268.26
11:48:12|37259.52
11:48:13|37262.47
11:48:14|37257.43
11:48:15|37257.43
11:48:15|37261.21
11:48:16|37261.22
11:48:17|37261.22
11:48:17|37261.22
11:48:18|37256.03
11:48:19|37257.42
11:48:20|37258.38
11:48:20|37258.37
11:48:21|37258.45
11:48:21|37258.45
11:48:22|37258.45
11:48:22|37258.45
11:48:23|37258.45
11:48:23|37263.82
11:48:24|37263.82
11:48:24|37263.82
11:48:25|37263.82
11:48:25|37263.82
11:48:26|37263.82
11:48:26|37263.82
11:48:26|37263.82
11:48:27|37263.82
11:48:27|37263.81
11:48:28|37263.81
11:48:28|37263.81
11:48:29|37263.81
11:48:29|37263.81
11:48:30|37258.62
11:48:31|37258.63
11:48:31|37258.59
11:48:32|37258.58
11:48:32|37258.58
11:48:32|37265.64
11:48:33|37265.64
11:48:34|37265.64
11:48:35|37265.64
11:48:35|37265.64
11:48:36|37265.64
11:48:37|37265.64
11:48:37|37265.64
11:48:38|37265.64
11:48:38|37265.64
11:48:39|37265.64
11:48:39|37265.64
11:48:40|37265.64
11:48:41|37267.66
11:48:42|37267.66
11:48:42|37267.66
11:48:43|37267.66
11:48:44|37259.61
11:48:44|37259.61
11:48:45|37259.61
11:48:45|37259.61
11:48:46|37259.61
11:48:46|37259.61
11:48:47|37259.61
11:48:47|37259.61
11:48:49|37259.61
11:48:49|37261.04
11:48:50|37259.69
11:48:51|37259.69
11:48:51|37259.69
11:48:52|37259.69
11:48:52|37261.85
11:48:53|37261.85
11:48:53|37261.85
11:48:54|37261.85
11:48:55|37265.65
11:48:55|37265.65
11:48:55|37265.65
11:48:56|37265.65
11:48:57|37262.96
11:48:57|37262.96
11:48:58|37262.96
11:48:58|37262.96
11:48:59|37262.96
11:48:59|37262.96
11:49:00|37262.96
11:49:00|37262.96
11:49:01|37262.96
11:49:01|37262.96
11:49:01|37262.96
11:49:02|37262.96
11:49:03|37260.44
11:49:04|37260.44
11:49:06|37257.28
11:49:06|37257.28
11:49:07|37253.77
11:49:09|37246.93
11:49:10|37246.93
11:49:11|37246.93
11:49:11|37246.93
11:49:12|37246.93
11:49:13|37250.84
11:49:14|37250.84
11:49:15|37253.76
11:49:15|37251.46
11:49:16|37252.49
11:49:16|37252.49
11:49:17|37252.49
11:49:17|37252.49
11:49:18|37252.49
11:49:19|37252.49
11:49:20|37252.49
11:49:20|37253.35
11:49:21|37253.25
11:49:21|37253.25
11:49:22|37253.25
11:49:23|37253.29
11:49:23|37253.29
11:49:24|37251.96
11:49:24|37257.32
11:49:25|37257.32
11:49:26|37257.32
11:49:27|37251.48
11:49:27|37251.48
11:49:28|37251.48
11:49:29|37251.48
11:49:30|37251.48
11:49:30|37251.48
11:49:31|37251.48
11:49:31|37252.43
11:49:32|37256.74
11:49:33|37256.75
11:49:33|37256.75
11:49:33|37256.75
11:49:34|37256.75
11:49:34|37256.75
11:49:35|37256.75
11:49:36|37255.05
11:49:36|37251.96
11:49:37|37251.97
11:49:38|37251.97
11:49:38|37251.97
11:49:39|37251.97
11:49:40|37251.97
11:49:41|37251.97
11:49:41|37251.97
11:49:42|37255.59
11:49:43|37251.97
11:49:43|37251.97
11:49:43|37251.97
11:49:44|37251.97
11:49:45|37251.97
11:49:46|37251.97
11:49:46|37251.97
11:49:47|37251.97
11:49:47|37253.85
11:49:48|37253.85
11:49:48|37253.85
11:49:48|37253.85
11:49:49|37253.85
11:49:49|37253.85
11:49:49|37253.85
11:49:50|37253.85
11:49:50|37253.85
11:49:51|37253.85
11:49:51|37253.85
11:49:52|37253.85
11:49:52|37253.86
11:49:53|37253.86
11:49:53|37253.86
11:49:54|37253.86
11:49:54|37253.86
11:49:55|37253.86
11:49:56|37251.47
11:49:56|37251.47
11:49:56|37251.47
11:49:57|37251.47
11:49:57|37248.07
11:49:58|37245.07
11:49:59|37242.71
11:49:59|37233.26
11:49:59|37233.26
11:50:01|37238.79
11:50:01|37238.76
11:50:02|37237.69
11:50:02|37231.32
11:50:03|37237.13
11:50:03|37237.13
11:50:05|37237.13
11:50:06|37237.13
11:50:06|37237.13
11:50:07|37237.13
11:50:08|37237.13
11:50:08|37241.57
11:50:09|37241.57
11:50:10|37238.9
11:50:11|37238.9
11:50:12|37238.9
11:50:12|37238.9
11:50:13|37238.9
11:50:14|37238.9
11:50:14|37238.9
11:50:15|37238.9
11:50:16|37238.9
11:50:16|37238.9
11:50:17|37249.39
11:50:17|37247.
11:50:18|37232.49
11:50:19|37232.49
11:50:19|37244.5
11:50:20|37244.5
11:50:20|37244.5
11:50:21|37244.5
11:50:21|37244.5
11:50:22|37251.63
11:50:23|37251.63
11:50:24|37251.63
11:50:24|37251.63
11:50:25|37251.63
11:50:25|37251.63
11:50:25|37251.63
11:50:26|37251.73
11:50:26|37251.73
11:50:27|37251.73
11:50:27|37251.73
11:50:28|37251.73
11:50:29|37257.91
11:50:29|37256.13
11:50:30|37255.92
11:50:30|37255.92
11:50:31|37255.92
11:50:31|37255.92
11:50:31|37255.92
11:50:32|37255.92
11:50:32|37255.92
11:50:33|37255.92
11:50:33|37255.92
11:50:34|37242.68
11:50:35|37237.86
11:50:36|37232.39
11:50:36|37232.39
11:50:36|37232.42
11:50:37|37232.42
11:50:37|37231.33
11:50:38|37231.33
11:50:39|37231.33
11:50:39|37231.33
11:50:40|37231.33
11:50:40|37232.37
11:50:41|37232.37
11:50:42|37232.37
11:50:42|37232.37
11:50:43|37232.37
11:50:43|37232.37
11:50:44|37231.32
11:50:44|37231.32
11:50:45|37227.82
11:50:46|37227.82
11:50:46|37227.82
11:50:46|37227.82
11:50:47|37227.82
11:50:47|37227.82
11:50:47|37227.82
11:50:48|37227.81
11:50:49|37227.82
11:50:49|37227.82
11:50:50|37227.82
11:50:50|37227.82
11:50:51|37227.82
11:50:52|37234.37
11:50:52|37236.83
11:50:53|37234.42
11:50:53|37230.84
11:50:53|37230.4
11:50:54|37230.3
11:50:54|37228.04
11:50:55|37228.04
11:50:56|37228.04
11:50:56|37228.04
11:50:57|37228.04
11:50:57|37228.04
11:50:58|37228.08
11:50:58|37228.08
11:50:59|37228.08
11:50:59|37228.08
11:51:00|37228.07
11:51:00|37228.07
11:51:01|37228.07
11:51:01|37228.07
11:51:01|37228.07
11:51:02|37228.07
11:51:03|37227.47
11:51:03|37216.4
11:51:04|37216.4
11:51:05|37216.4
11:51:06|37226.13
11:51:07|37226.13
11:51:07|37226.13
11:51:08|37226.13
11:51:09|37226.13
11:51:10|37226.13
11:51:11|37226.13
11:51:12|37227.6
11:51:12|37227.6
11:51:13|37232.73
11:51:14|37232.73
11:51:14|37232.73
11:51:15|37232.72
11:51:15|37232.72
11:51:16|37232.73
11:51:17|37233.22
11:51:18|37233.22
11:51:18|37233.22
11:51:19|37233.22
11:51:20|37239.68
11:51:21|37239.69
11:51:22|37239.68
11:51:22|37239.68
11:51:23|37239.68
11:51:23|37239.68
11:51:24|37239.68
11:51:25|37239.68
11:51:25|37239.68
11:51:26|37239.68
11:51:27|37239.68
11:51:27|37227.58
11:51:28|37227.58
11:51:28|37227.58
11:51:29|37226.14
11:51:29|37226.14
11:51:30|37226.14
11:51:31|37226.14
11:51:31|37221.63
11:51:32|37224.17
11:51:32|37224.17
11:51:33|37224.78
11:51:33|37224.78
11:51:34|37224.78
11:51:34|37224.78
11:51:35|37224.78
11:51:35|37224.78
11:51:36|37224.78
11:51:36|37229.96
11:51:37|37229.96
11:51:38|37229.96
11:51:38|37229.28
11:51:39|37229.27
11:51:39|37229.27
11:51:40|37229.27
11:51:41|37229.27
11:51:41|37229.27
11:51:42|37229.27
11:51:42|37226.71
11:51:43|37226.71
11:51:44|37226.74
11:51:44|37226.7
11:51:44|37226.7
11:51:44|37226.7
11:51:45|37226.7
11:51:45|37226.7
11:51:46|37226.7
11:51:47|37226.7
11:51:47|37226.7
11:51:48|37223.49
11:51:48|37223.49
11:51:49|37223.5
11:51:50|37223.5
11:51:50|37223.5
11:51:51|37223.5
11:51:51|37223.5
11:51:52|37223.49
11:51:53|37223.49
11:51:53|37223.49
11:51:54|37220.01
11:51:54|37220.01
11:51:55|37220.01
11:51:56|37220.01
11:51:56|37220.01
11:51:57|37220.01
11:51:57|37220.01
11:51:58|37214.02
11:51:58|37214.02
11:51:59|37214.46
11:52:00|37214.46
11:52:00|37214.46
11:52:01|37216.97
11:52:01|37216.35
11:52:02|37216.35
11:52:02|37214.03
11:52:03|37214.03
11:52:03|37213.38
11:52:04|37212.76
11:52:04|37212.76
11:52:05|37212.76
11:52:06|37212.76
11:52:07|37212.76
11:52:08|37212.76
11:52:09|37212.76
11:52:10|37213.33
11:52:11|37213.97
11:52:12|37213.97
11:52:12|37213.97
11:52:13|37213.97
11:52:14|37213.97
11:52:14|37213.97
11:52:15|37213.97
11:52:16|37213.97
11:52:16|37213.97
11:52:17|37213.97
11:52:18|37214.17
11:52:19|37214.17
11:52:20|37214.17
11:52:20|37214.17
11:52:21|37220.
11:52:22|37220.
11:52:23|37220.
11:52:23|37220.
11:52:24|37220.01
11:52:24|37220.01
11:52:25|37220.01
11:52:26|37220.01
11:52:26|37223.35
11:52:27|37223.35
11:52:27|37223.35
11:52:28|37223.35
11:52:29|37223.35
11:52:29|37223.35
11:52:29|37223.35
11:52:30|37223.35
11:52:30|37223.35
11:52:31|37223.35
11:52:31|37223.35
11:52:32|37223.35
11:52:32|37223.35
11:52:33|37223.35
11:52:33|37223.34
11:52:34|37223.34
11:52:34|37223.34
11:52:35|37223.34
11:52:36|37223.34
11:52:36|37223.34
11:52:37|37223.34
11:52:38|37223.34
11:52:38|37223.34
11:52:40|37223.33
11:52:40|37223.37
11:52:41|37227.16
11:52:41|37227.16
11:52:42|37227.16
11:52:42|37227.16
11:52:43|37227.16
11:52:43|37222.03
11:52:44|37225.5
11:52:44|37225.5
11:52:45|37225.5
11:52:46|37227.16
11:52:46|37227.16
11:52:47|37227.16
11:52:47|37227.16
11:52:48|37227.16
11:52:48|37227.16
11:52:48|37227.16
11:52:49|37227.16
11:52:49|37227.16
11:52:50|37229.47
11:52:50|37229.47
11:52:51|37229.47
11:52:51|37229.47
11:52:51|37229.47
11:52:52|37229.47
11:52:53|37229.47
11:52:53|37229.44
11:52:54|37229.44
11:52:54|37229.44
11:52:54|37229.44
11:52:55|37229.44
11:52:55|37229.44
11:52:56|37229.44
11:52:56|37229.44
11:52:57|37229.44
11:52:58|37232.06
11:52:58|37242.52
11:52:59|37242.52
11:52:59|37247.2
11:52:59|37247.73
11:53:01|37252.53
11:53:02|37252.53
11:53:02|37242.75
11:53:03|37242.75
11:53:04|37235.32
11:53:04|37235.32
11:53:05|37235.32
11:53:06|37235.32
11:53:07|37239.04
11:53:08|37239.04
11:53:09|37239.58
11:53:09|37239.58
11:53:11|37252.53
11:53:12|37244.84
11:53:12|37235.31
11:53:13|37234.07
11:53:14|37234.07
11:53:15|37222.93
11:53:15|37222.93
11:53:16|37224.01
11:53:17|37224.02
11:53:18|37217.39
11:53:19|37217.39
11:53:20|37217.39
11:53:21|37217.39
11:53:21|37217.39
11:53:22|37217.39
11:53:23|37217.43
11:53:24|37217.43
11:53:24|37217.43
11:53:25|37233.01
11:53:26|37233.01
11:53:26|37234.71
11:53:27|37236.24
11:53:28|37236.23
11:53:28|37233.65
11:53:28|37233.65
11:53:29|37233.65
11:53:30|37225.66
11:53:30|37225.66
11:53:31|37225.66
11:53:32|37229.67
11:53:32|37232.4
11:53:32|37232.4
11:53:33|37232.4
11:53:33|37233.01
11:53:34|37233.01
11:53:35|37233.01
11:53:35|37233.01
11:53:35|37231.94
11:53:36|37231.94
11:53:37|37231.94
11:53:37|37233.01
11:53:38|37233.01
11:53:38|37233.01
11:53:38|37233.01
11:53:39|37233.01
11:53:40|37233.01
11:53:40|37250.33
11:53:40|37250.32
11:53:41|37250.32
11:53:42|37250.32
11:53:42|37250.32
11:53:43|37250.32
11:53:43|37250.32
11:53:44|37250.32
11:53:45|37243.93
11:53:45|37243.93
11:53:46|37243.93
11:53:46|37243.93
11:53:47|37247.03
11:53:47|37247.03
11:53:48|37247.03
11:53:48|37247.03
11:53:49|37247.03
11:53:50|37247.03
11:53:50|37252.54
11:53:50|37252.54
11:53:51|37252.54
11:53:51|37252.54
11:53:52|37252.54
11:53:52|37252.54
11:53:53|37252.54
11:53:54|37252.5
11:53:54|37248.99
11:53:54|37248.99
11:53:55|37248.99
11:53:55|37248.99
11:53:56|37248.99
11:53:56|37248.54
11:53:56|37248.54
11:53:57|37248.54
11:53:57|37248.54
11:53:58|37248.54
11:53:59|37248.54
11:53:59|37248.54
11:53:59|37248.54
11:54:00|37248.54
11:54:00|37248.54
11:54:01|37248.54
11:54:01|37248.54
11:54:02|37248.54
11:54:02|37228.19
11:54:02|37228.19
11:54:03|37246.29
11:54:04|37246.29
11:54:04|37246.29
11:54:05|37246.29
11:54:05|37246.29
11:54:05|37246.29
11:54:06|37246.29
11:54:06|37246.29
11:54:07|37246.29
11:54:08|37246.29
11:54:09|37246.29
11:54:10|37246.29
11:54:11|37246.29
11:54:12|37246.29
11:54:12|37246.29
11:54:12|37246.29
11:54:14|37250.07
11:54:14|37250.07
11:54:15|37250.07
11:54:16|37250.07
11:54:16|37244.45
11:54:18|37250.07
11:54:18|37244.46
11:54:19|37244.46
11:54:19|37244.46
11:54:20|37244.46
11:54:21|37244.46
11:54:21|37244.46
11:54:22|37244.46
11:54:23|37244.46
11:54:23|37244.46
11:54:24|37244.46
11:54:24|37244.46
11:54:25|37244.46
11:54:25|37244.46
11:54:26|37244.46
11:54:26|37244.46
11:54:27|37244.46
11:54:27|37244.46
11:54:27|37250.17
11:54:28|37250.17
11:54:29|37250.17
11:54:30|37250.17
11:54:31|37250.17
11:54:31|37250.17
11:54:32|37250.17
11:54:32|37250.17
11:54:33|37250.17
11:54:33|37250.14
11:54:34|37250.14
11:54:34|37250.13
11:54:35|37250.13
11:54:36|37250.13
11:54:36|37250.13
11:54:37|37250.13
11:54:38|37250.13
11:54:38|37250.13
11:54:39|37250.13
11:54:39|37250.11
11:54:40|37250.11
11:54:41|37257.08
11:54:41|37267.33
11:54:42|37269.18
11:54:42|37269.17
11:54:43|37269.17
11:54:43|37261.28
11:54:44|37268.26
11:54:45|37268.26
11:54:45|37269.17
11:54:45|37269.17
11:54:46|37269.17
11:54:46|37269.18
11:54:47|37269.18
11:54:48|37276.06
11:54:48|37276.06
11:54:49|37276.06
11:54:49|37276.06
11:54:50|37276.06
11:54:51|37276.05
11:54:51|37276.05
11:54:51|37276.05
11:54:52|37276.05
11:54:53|37281.15
11:54:53|37281.15
11:54:54|37281.15
11:54:55|37276.95
11:54:55|37276.95
11:54:56|37276.95
11:54:57|37276.9
11:54:57|37276.9
11:54:58|37277.19
11:54:59|37277.19
11:54:59|37276.89
11:55:00|37276.89
11:55:00|37276.89
11:55:01|37276.89
11:55:02|37276.89
11:55:02|37276.98
11:55:02|37276.98
11:55:03|37270.58
11:55:03|37276.54
11:55:04|37276.54
11:55:04|37277.02
11:55:05|37277.02
11:55:05|37277.03
11:55:06|37277.03
11:55:07|37277.03
11:55:07|37277.03
11:55:08|37277.03
11:55:09|37277.03
11:55:10|37281.15
11:55:11|37281.15
11:55:12|37281.15
11:55:12|37281.15
11:55:13|37281.15
11:55:14|37281.15
11:55:14|37280.45
11:55:15|37280.45
11:55:15|37280.45
11:55:16|37280.45
11:55:16|37279.08
11:55:17|37279.08
11:55:18|37267.79
11:55:18|37258.89
11:55:18|37258.89
11:55:19|37264.24
11:55:20|37264.24
11:55:20|37264.24
11:55:21|37261.63
11:55:22|37261.63
11:55:22|37261.67
11:55:23|37261.67
11:55:23|37261.67
11:55:24|37261.67
11:55:25|37261.67
11:55:25|37261.67
11:55:26|37264.34
11:55:27|37264.34
11:55:27|37264.34
11:55:28|37264.38
11:55:28|37264.37
11:55:29|37264.37
11:55:30|37264.37
11:55:30|37264.37
11:55:31|37264.37
11:55:31|37263.78
11:55:32|37263.77
11:55:33|37263.78
11:55:34|37263.78
11:55:35|37263.78
11:55:35|37263.78
11:55:36|37263.78
11:55:36|37263.49
11:55:37|37263.49
11:55:37|37263.49
11:55:38|37268.45
11:55:38|37269.22
11:55:39|37269.22
11:55:39|37269.22
11:55:40|37269.22
11:55:40|37269.22
11:55:41|37269.22
11:55:42|37269.22
11:55:42|37269.22
11:55:42|37269.22
11:55:43|37269.22
11:55:44|37269.22
11:55:44|37262.74
11:55:45|37257.5
11:55:45|37252.9
11:55:47|37243.56
11:55:47|37239.67
11:55:48|37231.54
11:55:48|37231.54
11:55:48|37231.54
11:55:49|37231.54
11:55:49|37231.54
11:55:50|37231.54
11:55:50|37231.54
11:55:51|37231.54
11:55:51|37231.54
11:55:52|37231.54
11:55:52|37232.48
11:55:52|37231.54
11:55:53|37231.54
11:55:53|37231.54
11:55:53|37231.54
11:55:54|37231.53
11:55:55|37231.54
11:55:56|37231.54
11:55:56|37221.96
11:55:57|37224.77
11:55:57|37224.77
11:55:58|37224.77
11:55:58|37224.77
11:55:58|37224.77
11:55:59|37224.77
11:56:00|37227.06
11:56:00|37224.77
11:56:01|37224.77
11:56:01|37224.77
11:56:01|37224.77
11:56:02|37224.5
11:56:03|37224.5
11:56:04|37224.41
11:56:04|37224.41
11:56:05|37224.41
11:56:06|37230.9
11:56:06|37230.9
11:56:06|37230.9
11:56:07|37230.9
11:56:07|37230.9
11:56:08|37225.64
11:56:08|37225.64
11:56:10|37214.83
11:56:11|37214.83
11:56:12|37214.83
11:56:13|37211.03
11:56:14|37219.74
11:56:15|37219.74
11:56:15|37219.74
11:56:16|37229.58
11:56:17|37229.58
11:56:18|37237.46
11:56:19|37243.64
11:56:20|37243.64
11:56:20|37243.64
11:56:21|37243.7
11:56:22|37243.7
11:56:22|37243.7
11:56:23|37243.7
11:56:23|37243.7
11:56:24|37243.7
11:56:24|37243.7
11:56:25|37243.7
11:56:25|37243.7
11:56:26|37243.7
11:56:26|37243.7
11:56:27|37243.7
11:56:27|37243.7
11:56:28|37247.97
11:56:29|37247.97
11:56:29|37247.97
11:56:30|37247.97
11:56:30|37247.98
11:56:31|37247.98
11:56:31|37247.98
11:56:32|37247.98
11:56:33|37247.98
11:56:33|37247.98
11:56:34|37247.98
11:56:35|37250.96
11:56:35|37250.96
11:56:36|37250.96
11:56:36|37240.74
11:56:37|37240.74
11:56:37|37240.74
11:56:38|37242.82
11:56:38|37242.82
11:56:39|37242.82
11:56:39|37244.95
11:56:40|37244.95
11:56:41|37243.13
11:56:42|37243.13
11:56:42|37243.13
11:56:42|37243.13
11:56:43|37244.9
11:56:44|37244.9
11:56:45|37244.9
11:56:45|37244.9
11:56:46|37244.9
11:56:46|37244.9
11:56:46|37246.27
11:56:47|37246.27
11:56:47|37246.27
11:56:48|37246.27
11:56:49|37246.27
11:56:49|37251.69
11:56:50|37249.05
11:56:50|37245.05
11:56:51|37245.05
11:56:52|37242.8
11:56:52|37242.8
11:56:53|37242.8
11:56:53|37242.8
11:56:54|37251.12
11:56:54|37251.12
11:56:55|37251.12
11:56:55|37249.13
11:56:56|37249.13
11:56:56|37249.12
11:56:57|37249.12
11:56:57|37249.12
11:56:58|37249.12
11:56:59|37249.12
11:56:59|37249.12
11:56:59|37249.12
11:57:00|37249.12
11:57:01|37249.12
11:57:01|37233.91
11:57:02|37233.91
11:57:03|37229.79
11:57:03|37229.67
11:57:04|37229.67
11:57:04|37217.2
11:57:05|37215.7
11:57:05|37219.1
11:57:06|37219.1
11:57:07|37222.35
11:57:07|37222.35
11:57:08|37222.35
11:57:08|37222.35
11:57:09|37222.35
11:57:09|37222.35
11:57:10|37222.35
11:57:11|37222.35
11:57:12|37222.35
11:57:13|37222.35
11:57:14|37219.43
11:57:15|37219.43
11:57:16|37228.72
11:57:16|37220.98
11:57:17|37220.98
11:57:18|37220.98
11:57:19|37218.19
11:57:19|37218.19
11:57:19|37215.69
11:57:20|37215.69
11:57:21|37211.01
11:57:22|37211.01
11:57:22|37211.01
11:57:23|37215.68
11:57:24|37215.68
11:57:24|37215.68
11:57:25|37213.85
11:57:25|37220.32
11:57:26|37224.16
11:57:26|37224.16
11:57:27|37224.16
11:57:27|37224.16
11:57:28|37217.2
11:57:29|37217.2
11:57:30|37217.2
11:57:31|37217.2
11:57:31|37215.36
11:57:32|37215.36
11:57:32|37215.36
11:57:32|37215.36
11:57:33|37215.36
11:57:34|37215.36
11:57:34|37215.36
11:57:35|37211.02
11:57:35|37211.02
11:57:36|37211.02
11:57:36|37211.02
11:57:37|37211.02
11:57:38|37211.02
11:57:38|37211.02
11:57:39|37211.02
11:57:39|37211.02
11:57:40|37211.02
11:57:40|37211.02
11:57:41|37211.02
11:57:42|37211.02
11:57:42|37211.02
11:57:43|37211.02
11:57:44|37211.02
11:57:45|37217.91
11:57:46|37217.91
11:57:46|37218.56
11:57:47|37218.56
11:57:48|37218.56
11:57:48|37211.01
11:57:49|37211.01
11:57:49|37211.01
11:57:50|37210.
11:57:50|37201.36
11:57:50|37201.08
11:57:51|37201.07
11:57:51|37201.07
11:57:52|37201.05
11:57:53|37201.03
11:57:54|37193.62
11:57:54|37189.92
11:57:55|37181.54
11:57:55|37174.34
11:57:56|37174.34
11:57:56|37170.23
11:57:57|37167.76
11:57:57|37167.75
11:57:58|37167.75
11:57:58|37167.75
11:57:59|37169.79
11:58:00|37172.82
11:58:00|37172.82
11:58:01|37172.82
11:58:01|37172.82
11:58:01|37181.47
11:58:02|37181.47
11:58:02|37181.47
11:58:02|37176.74
11:58:03|37175.19
11:58:03|37175.19
11:58:04|37175.19
11:58:05|37167.77
11:58:06|37167.77
11:58:06|37167.77
11:58:07|37167.77
11:58:07|37167.77
11:58:07|37167.77
11:58:08|37167.75
11:58:09|37161.95
11:58:09|37161.95
11:58:10|37166.25
11:58:10|37166.25
11:58:11|37166.25
11:58:12|37166.31
11:58:13|37166.31
11:58:15|37163.44
11:58:15|37163.44
11:58:17|37166.33
11:58:17|37166.33
11:58:18|37170.47
11:58:19|37170.47
11:58:20|37170.47
11:58:20|37175.21
11:58:21|37175.21
11:58:22|37175.21
11:58:23|37176.15
11:58:23|37176.15
11:58:24|37176.15
11:58:25|37176.15
11:58:26|37172.63
11:58:27|37164.54
11:58:27|37163.88
11:58:27|37163.88
11:58:28|37166.7
11:58:28|37166.7
11:58:29|37167.65
11:58:30|37167.65
11:58:31|37167.65
11:58:31|37171.6
11:58:32|37175.7
11:58:32|37175.7
11:58:33|37175.71
11:58:33|37175.71
11:58:34|37175.71
11:58:34|37175.71
11:58:35|37175.72
11:58:36|37167.1
11:58:36|37169.31
11:58:37|37172.89
11:58:37|37172.89
11:58:38|37172.9
11:58:39|37172.9
11:58:39|37172.9
11:58:40|37172.9
11:58:40|37172.9
11:58:41|37172.9
11:58:42|37172.62
11:58:42|37172.62
11:58:43|37172.62
11:58:44|37172.62
11:58:44|37172.62
11:58:45|37172.62
11:58:45|37172.62
11:58:46|37169.46
11:58:47|37169.46
11:58:47|37169.46
11:58:48|37169.46
11:58:48|37169.47
11:58:49|37169.47
11:58:50|37175.81
11:58:50|37175.81
11:58:51|37175.81
11:58:51|37175.82
11:58:51|37175.82
11:58:51|37175.82
11:58:52|37175.82
11:58:53|37175.82
11:58:53|37175.83
11:58:54|37175.83
11:58:54|37175.83
11:58:55|37178.27
11:58:55|37177.1
11:58:56|37177.1
11:58:57|37177.1
11:58:58|37177.09
11:58:58|37177.09
11:58:59|37177.09
11:58:59|37177.09
11:59:00|37177.13
11:59:00|37177.14
11:59:01|37177.14
11:59:01|37177.14
11:59:01|37177.14
11:59:02|37177.69
11:59:03|37171.17
11:59:03|37185.45
11:59:04|37185.45
11:59:04|37181.9
11:59:05|37188.92
11:59:06|37188.92
11:59:06|37188.92
11:59:07|37177.59
11:59:07|37177.59
11:59:07|37177.59
11:59:08|37178.17
11:59:09|37180.48
11:59:09|37184.44
11:59:10|37184.43
11:59:10|37184.43
11:59:10|37189.91
11:59:11|37189.91
11:59:11|37189.91
11:59:12|37189.91
11:59:13|37189.91
11:59:14|37189.91
11:59:15|37189.92
11:59:16|37193.
11:59:17|37193.
11:59:18|37190.25
11:59:19|37190.25
11:59:19|37186.64
11:59:21|37177.09
11:59:22|37176.39
11:59:22|37189.1
11:59:23|37189.1
11:59:23|37189.1
11:59:25|37193.
11:59:25|37193.
11:59:26|37193.
11:59:27|37192.99
11:59:27|37192.99
11:59:27|37192.99
11:59:28|37192.99
11:59:28|37192.99
11:59:29|37192.99
11:59:30|37192.99
11:59:30|37192.99
11:59:31|37192.99
11:59:31|37192.99
11:59:32|37192.99
11:59:32|37192.99
11:59:33|37193.
11:59:34|37193.
11:59:34|37201.34
11:59:35|37201.34
11:59:35|37201.34
11:59:36|37201.34
11:59:37|37201.34
11:59:37|37201.34
11:59:38|37201.34
11:59:39|37201.34
11:59:39|37201.34
11:59:40|37201.34
11:59:41|37201.34
11:59:41|37201.34
11:59:42|37201.38
11:59:43|37207.56
11:59:44|37207.56
11:59:45|37207.55
11:59:45|37207.55
11:59:46|37203.84
11:59:47|37203.84
11:59:48|37201.34
11:59:48|37201.34
11:59:49|37201.34
11:59:50|37201.34
11:59:50|37202.3
11:59:51|37202.3
11:59:52|37202.3
11:59:52|37202.3
11:59:53|37205.55
11:59:54|37207.46
11:59:54|37207.46
11:59:55|37207.46
11:59:55|37207.46
11:59:56|37207.46
11:59:57|37207.46
11:59:57|37207.46
11:59:57|37207.46
11:59:58|37201.43
11:59:58|37201.43
11:59:59|37201.43
11:59:59|37201.43
12:00:00|37201.43
12:00:00|37201.43
12:00:01|37201.43
12:00:01|37201.43
12:00:02|37210.16
12:00:02|37205.02
12:00:03|37202.14
12:00:04|37202.14
12:00:05|37193.97
12:00:05|37198.01
12:00:06|37198.02
12:00:06|37198.02
12:00:07|37198.01
12:00:07|37198.01
12:00:08|37198.01
12:00:09|37199.68
12:00:10|37199.28
12:00:10|37199.28
12:00:10|37199.29
12:00:11|37199.29
12:00:12|37199.29
12:00:12|37199.24
12:00:12|37199.24
12:00:13|37199.24
12:00:13|37199.24
12:00:15|37199.24
12:00:15|37199.24
12:00:16|37199.24
12:00:16|37199.24
12:00:17|37199.24
12:00:18|37199.28
12:00:18|37199.28
12:00:19|37199.28
12:00:19|37199.28
12:00:19|37199.28
12:00:20|37199.28
12:00:21|37199.28
12:00:22|37199.27
12:00:23|37199.27
12:00:23|37199.27
12:00:24|37199.27
12:00:25|37199.27
12:00:26|37199.27
12:00:26|37199.27
12:00:27|37199.24
12:00:27|37199.25
12:00:28|37199.25
12:00:28|37199.24
12:00:29|37199.24
12:00:30|37199.24
12:00:30|37199.24
12:00:31|37199.24
12:00:31|37199.23
12:00:32|37199.23
12:00:32|37199.23
12:00:32|37199.23
12:00:33|37197.47
12:00:34|37179.73
12:00:34|37179.73
12:00:35|37173.44
12:00:36|37168.91
12:00:37|37172.24
12:00:37|37172.24
12:00:38|37172.24
12:00:38|37169.2
12:00:39|37166.73
12:00:40|37167.79
12:00:41|37167.79
12:00:41|37167.79
12:00:42|37167.79
12:00:43|37167.79
12:00:43|37167.79
12:00:44|37167.79
12:00:45|37167.79
12:00:45|37167.79
12:00:45|37167.79
12:00:46|37166.45
12:00:46|37166.45
12:00:47|37166.45
12:00:47|37166.45
12:00:47|37166.45
12:00:48|37166.45
12:00:49|37164.3
12:00:49|37164.3
12:00:50|37164.3
12:00:50|37164.3
12:00:51|37164.3
12:00:52|37163.87
12:00:52|37163.87
12:00:52|37163.87
12:00:53|37163.87
12:00:54|37172.2
12:00:54|37172.25
12:00:55|37172.25
12:00:55|37172.25
12:00:55|37172.25
12:00:56|37172.25
12:00:57|37172.25
12:00:57|37172.25
12:00:57|37172.25
12:00:58|37172.25
12:00:58|37172.25
12:00:59|37163.93
12:01:00|37163.93
12:01:01|37163.93
12:01:01|37163.93
12:01:02|37167.71
12:01:02|37167.71
12:01:03|37159.41
12:01:03|37151.48
12:01:04|37139.55
12:01:05|37150.77
12:01:05|37130.05
12:01:05|37122.95
12:01:06|37114.38
12:01:07|37092.05
12:01:07|37092.05
12:01:07|37084.05
12:01:07|37091.78
12:01:08|37090.73
12:01:08|37101.31
12:01:09|37101.31
12:01:09|37101.31
12:01:10|37117.5
12:01:10|37122.98
12:01:11|37127.98
12:01:12|37130.73
12:01:13|37130.73
12:01:13|37129.5
12:01:14|37122.84
12:01:15|37119.67
12:01:16|37112.2
12:01:17|37127.05
12:01:19|37127.71
12:01:19|37119.45
12:01:21|37123.12
12:01:21|37134.3
12:01:22|37133.31
12:01:23|37133.31
12:01:23|37123.2
12:01:24|37129.87
12:01:25|37129.87
12:01:26|37137.92
12:01:26|37137.92
12:01:27|37137.92
12:01:27|37126.25
12:01:28|37131.08
12:01:29|37131.08
12:01:30|37132.06
12:01:30|37126.44
12:01:31|37123.9
12:01:31|37121.58
12:01:32|37113.95
12:01:33|37113.95
12:01:33|37125.09
12:01:34|37133.46
12:01:35|37133.46
12:01:35|37139.91
12:01:36|37139.91
12:01:36|37139.91
12:01:36|37139.91
12:01:37|37139.91
12:01:37|37139.91
12:01:38|37139.91
12:01:39|37125.65
12:01:39|37131.76
12:01:40|37131.76
12:01:40|37131.76
12:01:40|37127.27
12:01:41|37127.27
12:01:42|37127.27
12:01:43|37123.66
12:01:43|37123.66
12:01:44|37123.66
12:01:45|37127.22
12:01:45|37127.32
12:01:46|37127.32
12:01:47|37127.32
12:01:47|37127.32
12:01:48|37127.32
12:01:49|37127.32
12:01:49|37142.76
12:01:50|37142.76
12:01:50|37142.76
12:01:50|37142.76
12:01:51|37142.76
12:01:51|37146.86
12:01:52|37150.88
12:01:53|37150.88
12:01:53|37148.74
12:01:53|37150.64
12:01:54|37150.64
12:01:54|37150.64
12:01:55|37155.
12:01:55|37155.
12:01:56|37151.45
12:01:56|37151.45
12:01:57|37151.45
12:01:57|37154.99
12:01:58|37154.99
12:01:58|37154.99
12:01:59|37155.
12:02:00|37155.
12:02:00|37155.
12:02:01|37164.11
12:02:02|37164.11
12:02:02|37163.39
12:02:03|37157.06
12:02:03|37157.06
12:02:04|37157.06
12:02:05|37158.43
12:02:05|37158.43
12:02:06|37158.43
12:02:06|37166.58
12:02:06|37166.58
12:02:07|37166.58
12:02:07|37166.58
12:02:08|37166.58
12:02:08|37160.36
12:02:09|37163.29
12:02:10|37160.71
12:02:11|37160.71
12:02:11|37160.71
12:02:12|37164.72
12:02:12|37163.27
12:02:13|37163.27
12:02:14|37164.22
12:02:14|37167.72
12:02:15|37167.72
12:02:16|37180.05
12:02:17|37185.43
12:02:18|37185.43
12:02:19|37191.01
12:02:20|37190.94
12:02:20|37190.93
12:02:21|37190.93
12:02:22|37190.93
12:02:23|37190.93
12:02:24|37190.93
12:02:25|37190.93
12:02:25|37190.94
12:02:26|37190.94
12:02:26|37190.94
12:02:27|37190.94
12:02:28|37191.01
12:02:28|37190.99
12:02:28|37190.99
12:02:29|37190.99
12:02:29|37190.99
12:02:30|37190.99
12:02:31|37190.99
12:02:31|37191.
12:02:32|37191.
12:02:32|37191.
12:02:33|37191.
12:02:34|37191.
12:02:35|37191.
12:02:35|37191.
12:02:36|37191.
12:02:37|37191.
12:02:37|37191.
12:02:38|37199.63
12:02:39|37191.59
12:02:39|37191.59
12:02:40|37191.59
12:02:41|37191.59
12:02:41|37188.76
12:02:42|37188.76
12:02:43|37188.77
12:02:43|37188.77
12:02:44|37188.77
12:02:44|37185.7
12:02:45|37185.7
12:02:45|37185.7
12:02:46|37185.7
12:02:47|37174.04
12:02:47|37174.04
12:02:48|37174.04
12:02:48|37174.08
12:02:48|37174.08
12:02:49|37179.39
12:02:49|37179.39
12:02:50|37178.54
12:02:51|37178.43
12:02:52|37178.43
12:02:52|37178.43
12:02:53|37178.43
12:02:53|37186.91
12:02:54|37192.58
12:02:54|37192.58
12:02:54|37192.58
12:02:55|37192.58
12:02:55|37192.58
12:02:56|37199.62
12:02:56|37199.62
12:02:57|37199.62
12:02:57|37199.62
12:02:58|37199.62
12:02:59|37201.53
12:02:59|37201.53
12:02:59|37201.53
12:03:00|37201.53
12:03:01|37201.53
12:03:01|37201.53
12:03:01|37201.53
12:03:02|37201.53
12:03:03|37201.52
12:03:03|37201.52
12:03:04|37201.52
12:03:04|37201.52
12:03:05|37201.52
12:03:05|37201.52
12:03:06|37201.52
12:03:06|37201.52
12:03:07|37201.52
12:03:07|37201.52
12:03:08|37201.52
12:03:09|37201.52
12:03:09|37201.53
12:03:09|37211.01
12:03:10|37211.01
12:03:10|37217.6
12:03:11|37217.6
12:03:12|37217.6
12:03:12|37217.6
12:03:13|37217.6
12:03:13|37217.6
12:03:14|37217.6
12:03:14|37217.6
12:03:15|37217.6
12:03:15|37224.78
12:03:15|37224.78
12:03:16|37224.78
12:03:17|37224.78
12:03:18|37238.54
12:03:19|37238.54
12:03:20|37243.1
12:03:21|37243.1
12:03:22|37243.1
12:03:22|37243.1
12:03:23|37243.1
12:03:24|37243.14
12:03:24|37244.4
12:03:25|37244.4
12:03:25|37244.4
12:03:26|37244.89
12:03:27|37248.51
12:03:28|37251.56
12:03:28|37251.56
12:03:29|37251.55
12:03:30|37247.58
12:03:31|37247.58
12:03:32|37240.61
12:03:33|37236.75
12:03:33|37236.75
12:03:34|37236.75
12:03:35|37237.54
12:03:35|37237.06
12:03:36|37237.06
12:03:36|37234.14
12:03:36|37234.14
12:03:37|37234.14
12:03:37|37239.17
12:03:38|37239.17
12:03:39|37239.17
12:03:39|37239.17
12:03:39|37242.31
12:03:40|37242.31
12:03:41|37242.31
12:03:41|37241.92
12:03:42|37241.92
12:03:42|37245.97
12:03:43|37250.37
12:03:43|37250.37
12:03:44|37250.37
12:03:44|37250.37
12:03:45|37238.49
12:03:45|37238.49
12:03:46|37238.49
12:03:47|37238.53
12:03:48|37238.53
12:03:48|37238.53
12:03:49|37238.53
12:03:49|37238.53
12:03:50|37238.62
12:03:51|37238.52
12:03:51|37238.52
12:03:52|37238.52
12:03:53|37238.52
12:03:53|37238.52
12:03:54|37238.52
12:03:55|37238.52
12:03:55|37238.52
12:03:55|37238.52
12:03:56|37238.52
12:03:56|37238.52
12:03:57|37238.52
12:03:58|37234.13
12:03:58|37234.13
12:03:58|37234.13
12:03:59|37234.13
12:04:00|37234.13
12:04:00|37234.13
12:04:18|37234.13
12:04:18|37234.13
12:04:19|37234.13
12:04:21|37238.45
12:04:22|37238.45
12:04:23|37238.45
12:04:23|37238.45
12:04:24|37238.47
12:04:25|37238.47
12:04:26|37238.47
12:04:26|37238.47
12:04:26|37238.47
12:04:27|37238.47
12:04:28|37238.47
12:04:29|37247.91
12:04:30|37247.91
12:04:30|37249.04
12:04:31|37249.04
12:04:32|37245.95
12:04:33|37241.98
12:04:33|37240.38
12:04:34|37240.38
12:04:34|37240.38
12:04:35|37240.38
12:04:36|37240.38
12:04:36|37242.97
12:04:37|37242.97
12:04:38|37242.97
12:04:39|37242.97
12:04:39|37242.97
12:04:40|37244.04
12:04:40|37244.04
12:04:41|37244.04
12:04:41|37244.04
12:04:42|37244.04
12:04:42|37244.04
12:04:43|37244.04
12:04:44|37250.08
12:04:45|37250.08
12:04:45|37250.64
12:04:46|37250.64
12:04:46|37250.64
12:04:46|37250.64
12:04:47|37250.64
12:04:48|37250.64
12:04:48|37250.64
12:04:49|37250.64
12:04:49|37250.64
12:04:49|37250.64
12:04:50|37250.64
12:04:50|37250.64
12:04:51|37255.36
12:04:52|37255.36
12:04:52|37259.32
12:04:52|37255.38
12:04:53|37259.31
12:04:54|37259.31
12:04:54|37259.31
12:04:55|37259.31
12:04:55|37259.31
12:04:56|37259.31
12:04:56|37259.31
12:04:56|37259.31
12:04:57|37259.31
12:04:58|37259.31
12:04:58|37251.39
12:04:58|37250.72
12:04:59|37250.72
12:05:00|37250.72
12:05:01|37250.72
12:05:01|37249.37
12:05:02|37249.37
12:05:02|37239.24
12:05:03|37244.24
12:05:03|37244.24
12:05:04|37244.24
12:05:04|37254.29
12:05:04|37254.29
12:05:04|37254.29
12:05:05|37254.29
12:05:05|37254.29
12:05:06|37254.29
12:05:07|37254.29
12:05:07|37259.18
12:05:07|37259.4
12:05:08|37268.74
12:05:09|37268.74
12:05:09|37275.46
12:05:10|37280.
12:05:10|37280.
12:05:11|37280.
12:05:12|37280.
12:05:12|37288.5
12:05:12|37288.5
12:05:13|37288.5
12:05:13|37288.5
12:05:13|37288.5
12:05:14|37288.5
12:05:14|37288.5
12:05:15|37288.5
12:05:15|37288.5
12:05:16|37288.5
12:05:17|37286.89
12:05:18|37288.5
12:05:18|37288.5
12:05:19|37288.5
12:05:21|37292.62
12:05:21|37292.62
12:05:22|37295.54
12:05:23|37300.
12:05:24|37320.06
12:05:25|37307.69
12:05:27|37307.69
12:05:27|37307.69
12:05:28|37310.71
12:05:29|37310.71
12:05:30|37310.71
12:05:30|37310.71
12:05:31|37310.71
12:05:32|37310.71
12:05:32|37317.89
12:05:33|37316.14
12:05:34|37316.14
12:05:34|37316.14
12:05:35|37317.89
12:05:35|37317.89
12:05:36|37317.89
12:05:37|37319.25
12:05:37|37319.25
12:05:38|37319.25
12:05:39|37319.25
12:05:40|37319.25
12:05:41|37319.25
12:05:41|37317.9
12:05:42|37317.9
12:05:42|37311.68
12:05:43|37311.68
12:05:43|37311.68
12:05:44|37311.68
12:05:44|37311.68
12:05:45|37311.68
12:05:45|37311.68
12:05:45|37309.81
12:05:46|37310.47
12:05:46|37310.47
12:05:47|37310.47
12:05:47|37310.47
12:05:48|37310.47
12:05:48|37310.47
12:05:49|37309.39
12:05:49|37307.69
12:05:50|37307.69
12:05:51|37307.69
12:05:51|37307.69
12:05:52|37307.69
12:05:52|37307.69
12:05:52|37307.69
12:05:53|37307.69
12:05:54|37307.71
12:05:54|37308.05
12:05:55|37308.05
12:05:56|37308.05
12:05:56|37308.05
12:05:56|37308.05
12:05:58|37308.05
12:05:58|37308.05
12:05:58|37308.05
12:05:59|37308.05
12:06:00|37308.05
12:06:00|37308.05
12:06:01|37308.05
12:06:02|37310.08
12:06:02|37298.68
12:06:03|37298.68
12:06:03|37279.31
12:06:03|37291.35
12:06:04|37291.35
12:06:05|37291.35
12:06:06|37291.35
12:06:06|37291.39
12:06:06|37291.39
12:06:07|37291.39
12:06:07|37291.39
12:06:08|37291.39
12:06:08|37294.57
12:06:09|37301.43
12:06:10|37299.52
12:06:10|37299.32
12:06:11|37299.32
12:06:11|37299.32
12:06:12|37299.32
12:06:12|37299.32
12:06:13|37299.32
12:06:13|37299.32
12:06:13|37301.16
12:06:14|37301.16
12:06:14|37301.16
12:06:15|37301.16
12:06:16|37300.39
12:06:17|37300.39
12:06:17|37300.39
12:06:18|37300.39
12:06:18|37296.58
12:06:19|37296.58
12:06:19|37296.58
12:06:21|37296.58
12:06:22|37296.58
12:06:23|37291.34
12:06:24|37291.34
12:06:24|37291.34
12:06:25|37291.34
12:06:25|37291.34
12:06:27|37291.34
12:06:28|37291.34
12:06:28|37291.34
12:06:29|37291.34
12:06:30|37291.34
12:06:31|37282.43
12:06:31|37282.43
12:06:32|37282.43
12:06:33|37282.43
12:06:34|37282.43
12:06:34|37282.43
12:06:35|37282.43
12:06:36|37282.42
12:06:36|37282.42
12:06:37|37282.42
12:06:37|37282.43
12:06:38|37282.43
12:06:39|37282.43
12:06:39|37282.43
12:06:40|37282.43
12:06:40|37282.43
12:06:41|37287.69
12:06:41|37282.43
12:06:42|37282.43
12:06:42|37282.43
12:06:43|37282.43
12:06:43|37285.26
12:06:44|37285.26
12:06:44|37282.42
12:06:45|37282.42
12:06:45|37282.42
12:06:46|37282.42
12:06:47|37282.42
12:06:47|37282.42
12:06:48|37282.41
12:06:48|37282.41
12:06:49|37282.41
12:06:50|37282.41
12:06:50|37282.41
12:06:51|37276.45
12:06:51|37283.74
12:06:51|37283.74
12:06:52|37283.74
12:06:53|37283.74
12:06:53|37284.96
12:06:53|37284.96
12:06:54|37284.96
12:06:55|37284.96
12:06:55|37284.96
12:06:56|37283.57
12:06:57|37283.57
12:06:57|37286.57
12:06:58|37286.56
12:06:58|37286.56
12:06:59|37287.68
12:06:59|37287.68
12:07:00|37287.68
12:07:01|37291.31
12:07:02|37294.67
12:07:02|37294.66
12:07:03|37291.29
12:07:04|37304.14
12:07:04|37304.14
12:07:04|37304.14
12:07:05|37304.14
12:07:06|37304.14
12:07:06|37304.14
12:07:07|37304.14
12:07:07|37304.14
12:07:08|37304.14
12:07:09|37304.14
12:07:09|37304.14
12:07:10|37304.14
12:07:10|37304.14
12:07:10|37304.14
12:07:12|37304.14
12:07:12|37304.14
12:07:13|37304.14
12:07:13|37304.12
12:07:14|37297.82
12:07:14|37292.95
12:07:15|37292.95
12:07:16|37292.95
12:07:16|37292.95
12:07:17|37292.95
12:07:18|37292.08
12:07:18|37292.08
12:07:19|37292.08
12:07:20|37292.08
12:07:21|37294.87
12:07:22|37290.01
12:07:23|37290.01
12:07:24|37290.41
12:07:24|37290.41
12:07:25|37290.41
12:07:26|37290.41
12:07:26|37290.41
12:07:27|37290.41
12:07:28|37290.45
12:07:28|37290.45
12:07:29|37292.13
12:07:30|37298.51
12:07:31|37298.53
12:07:31|37302.09
12:07:32|37302.09
12:07:32|37302.09
12:07:33|37302.09
12:07:34|37302.09
12:07:34|37302.09
12:07:35|37302.09
12:07:35|37302.09
12:07:36|37302.09
12:07:36|37302.09
12:07:37|37302.09
12:07:38|37302.06
12:07:38|37302.06
12:07:39|37302.06
12:07:40|37302.07
12:07:41|37302.07
12:07:42|37302.07
12:07:42|37295.21
12:07:43|37295.21
12:07:44|37295.21
12:07:44|37295.21
12:07:45|37293.63
12:07:46|37293.63
12:07:47|37293.63
12:07:47|37303.16
12:07:48|37303.16
12:07:49|37303.16
12:07:49|37303.16
12:07:50|37300.83
12:07:51|37293.88
12:07:52|37299.2
12:07:52|37300.48
12:07:53|37300.48
12:07:53|37300.48
12:07:54|37300.48
12:07:55|37300.48
12:07:55|37300.48
12:07:56|37300.48
12:07:56|37300.48
12:07:57|37300.48
12:07:57|37300.48
12:07:57|37300.48
12:07:58|37300.48
12:07:58|37300.45
12:07:59|37300.45
12:07:59|37300.45
12:08:00|37300.45
12:08:00|37307.68
12:08:01|37307.68
12:08:02|37307.68
12:08:02|37307.68
12:08:03|37297.64
12:08:04|37297.64
12:08:04|37297.64
12:08:05|37297.64
12:08:05|37297.64
12:08:05|37300.52
12:08:06|37300.52
12:08:06|37300.52
12:08:07|37303.72
12:08:07|37303.72
12:08:08|37303.72
12:08:08|37303.72
12:08:09|37303.72
12:08:10|37303.72
12:08:10|37303.04
12:08:11|37303.04
12:08:12|37303.04
12:08:12|37303.04
12:08:12|37303.04
12:08:13|37293.89
12:08:14|37293.89
12:08:14|37293.89
12:08:15|37293.89
12:08:16|37293.89
12:08:16|37293.89
12:08:17|37293.89
12:08:18|37293.89
12:08:18|37293.89
12:08:19|37293.89
12:08:19|37293.88
12:08:20|37290.02
12:08:20|37290.
12:08:20|37290.
12:08:21|37284.94
12:08:22|37288.13
12:08:23|37288.13
12:08:23|37288.13
12:08:24|37288.13
12:08:25|37288.13
12:08:26|37288.13
12:08:27|37288.13
12:08:28|37288.13
12:08:29|37288.13
12:08:30|37298.34
12:08:31|37298.34
12:08:31|37298.34
12:08:32|37298.34
12:08:33|37298.34
12:08:33|37293.2
12:08:35|37293.2
12:08:35|37293.2
12:08:36|37302.02
12:08:37|37302.02
12:08:38|37302.02
12:08:38|37302.02
12:08:39|37302.02
12:08:40|37302.02
12:08:40|37302.02
12:08:41|37302.02
12:08:41|37302.02
12:08:42|37308.42
12:08:42|37308.42
12:08:43|37308.42
12:08:43|37308.42
12:08:44|37319.45
12:08:45|37319.45
12:08:45|37319.45
12:08:46|37321.12
12:08:47|37321.12
12:08:47|37330.76
12:08:48|37339.68
12:08:48|37342.61
12:08:49|37342.61
12:08:49|37342.61
12:08:50|37328.9
12:08:51|37328.9
12:08:51|37328.9
12:08:52|37328.9
12:08:52|37328.9
12:08:53|37328.9
12:08:53|37328.9
12:08:54|37328.9
12:08:54|37328.9
12:08:55|37332.23
12:08:56|37340.71
12:08:56|37340.71
12:08:57|37340.71
12:08:58|37338.86
12:08:58|37338.86
12:08:59|37338.86
12:08:59|37338.86
12:09:00|37338.86
12:09:00|37338.86
12:09:01|37338.86
12:09:01|37338.89
12:09:02|37338.88
12:09:03|37338.88
12:09:04|37342.62
12:09:05|37342.62
12:09:05|37342.62
12:09:06|37342.62
12:09:06|37342.62
12:09:07|37342.62
12:09:07|37342.61
12:09:08|37342.61
12:09:08|37342.61
12:09:08|37342.61
12:09:09|37342.61
12:09:10|37342.61
12:09:10|37342.62
12:09:11|37352.87
12:09:11|37342.74
12:09:11|37330.72
12:09:12|37330.72
12:09:13|37338.13
12:09:14|37338.13
12:09:14|37338.13
12:09:15|37338.13
12:09:15|37339.79
12:09:16|37337.78
12:09:16|37337.78
12:09:17|37337.78
12:09:17|37337.78
12:09:18|37340.04
12:09:18|37340.04
12:09:19|37340.04
12:09:20|37340.04
12:09:20|37340.04
12:09:20|37340.04
12:09:21|37340.04
12:09:21|37340.04
12:09:21|37340.04
12:09:22|37340.04
12:09:23|37338.87
12:09:24|37338.87
12:09:25|37340.04
12:09:26|37340.04
12:09:27|37339.83
12:09:28|37338.87
12:09:30|37338.87
12:09:30|37340.04
12:09:32|37344.48
12:09:32|37344.48
12:09:33|37344.48
12:09:34|37344.48
12:09:34|37344.48
12:09:34|37344.48
12:09:35|37344.48
12:09:36|37344.48
12:09:37|37343.7
12:09:38|37343.7
12:09:38|37343.7
12:09:38|37343.7
12:09:39|37343.7
12:09:40|37343.7
12:09:40|37343.92
12:09:41|37343.92
12:09:42|37343.92
12:09:43|37343.92
12:09:43|37353.05
12:09:43|37353.05
12:09:44|37353.05
12:09:45|37348.76
12:09:45|37344.64
12:09:46|37344.64
12:09:47|37344.64
12:09:48|37344.64
12:09:48|37344.64
12:09:49|37344.64
12:09:50|37344.64
12:09:51|37344.64
12:09:51|37344.64
12:09:52|37344.64
12:09:52|37344.64
12:09:54|37343.92
12:09:54|37343.92
12:09:55|37343.92
12:09:55|37343.92
12:09:55|37343.92
12:09:56|37343.92
12:09:56|37343.92
12:09:57|37343.92
12:09:57|37343.92
12:09:58|37343.92
12:09:58|37343.92
12:09:59|37343.92
12:09:59|37343.93
12:09:59|37343.93
12:10:00|37331.48
12:10:00|37330.
12:10:01|37330.
12:10:02|37319.44
12:10:02|37319.44
12:10:03|37328.92
12:10:03|37328.92
12:10:04|37336.43
12:10:04|37336.43
12:10:04|37336.43
12:10:06|37340.96
12:10:06|37339.42
12:10:07|37339.39
12:10:08|37341.
12:10:09|37341.
12:10:10|37341.
12:10:10|37341.
12:10:10|37341.
12:10:11|37341.
12:10:11|37341.
12:10:12|37353.05
12:10:12|37353.05
12:10:13|37353.05
12:10:13|37353.05
12:10:14|37353.05
12:10:14|37353.05
12:10:15|37353.05
12:10:15|37353.05
12:10:16|37349.3
12:10:16|37351.09
12:10:16|37351.09
12:10:17|37351.09
12:10:17|37353.05
12:10:17|37353.05
12:10:18|37353.05
12:10:19|37353.05
12:10:19|37353.05
12:10:19|37353.05
12:10:20|37353.05
12:10:20|37353.05
12:10:21|37353.05
12:10:21|37350.37
12:10:22|37350.94
12:10:22|37350.94
12:10:23|37348.49
12:10:24|37346.23
12:10:25|37346.99
12:10:26|37346.99
12:10:27|37346.99
12:10:27|37346.99
12:10:28|37348.
12:10:29|37348.
12:10:30|37333.64
12:10:32|37332.19
12:10:32|37332.19
12:10:33|37339.2
12:10:34|37339.2
12:10:34|37339.2
12:10:36|37339.2
12:10:36|37331.8
12:10:37|37331.8
12:10:38|37335.01
12:10:38|37335.01
12:10:38|37335.01
12:10:39|37335.01
12:10:40|37347.08
12:10:40|37347.14
12:10:41|37347.14
12:10:42|37347.14
12:10:42|37349.59
12:10:42|37349.59
12:10:43|37349.59
12:10:44|37349.59
12:10:45|37346.27
12:10:45|37346.27
12:10:46|37346.27
12:10:47|37346.27
12:10:48|37346.27
12:10:48|37346.27
12:10:49|37346.27
12:10:49|37346.27
12:10:50|37346.27
12:10:50|37346.27
12:10:51|37346.27
12:10:51|37346.27
12:10:51|37346.27
12:10:52|37358.37
12:10:52|37358.37
12:10:53|37351.98
12:10:53|37357.7
12:10:54|37357.7
12:10:54|37357.7
12:10:55|37357.7
12:10:56|37357.7
12:10:56|37357.7
12:10:56|37357.7
12:10:57|37357.7
12:10:58|37358.31
12:10:59|37357.7
12:10:59|37357.7
12:11:00|37357.7
12:11:01|37357.7
12:11:01|37357.7
12:11:02|37358.36
12:11:02|37353.27
12:11:03|37358.37
12:11:03|37349.39
12:11:04|37356.21
12:11:05|37356.21
12:11:05|37356.21
12:11:06|37356.21
12:11:06|37356.21
12:11:07|37356.21
12:11:08|37358.1
12:11:08|37358.37
12:11:09|37358.37
12:11:09|37358.37
12:11:10|37358.37
12:11:10|37358.37
12:11:11|37358.37
12:11:11|37358.37
12:11:12|37351.26
12:11:12|37348.89
12:11:13|37348.89
12:11:13|37341.76
12:11:14|37341.76
12:11:14|37341.76
12:11:15|37341.76
12:11:15|37341.76
12:11:16|37349.2
12:11:16|37349.2
12:11:17|37351.09
12:11:17|37351.09
12:11:18|37351.09
12:11:19|37351.09
12:11:20|37351.09
12:11:20|37349.32
12:11:21|37348.12
12:11:21|37348.12
12:11:22|37348.35
12:11:23|37349.32
12:11:23|37349.32
12:11:24|37347.45
12:11:25|37355.86
12:11:26|37354.03
12:11:28|37354.03
12:11:29|37354.03
12:11:30|37354.03
12:11:30|37348.88
12:11:31|37344.69
12:11:32|37344.69
12:11:34|37344.69
12:11:35|37344.69
12:11:36|37347.43
12:11:37|37347.34
12:11:38|37341.76
12:11:38|37341.76
12:11:39|37341.76
12:11:39|37341.75
12:11:40|37341.75
12:11:41|37341.75
12:11:41|37341.75
12:11:42|37341.75
12:11:43|37341.8
12:11:44|37341.8
12:11:45|37341.8
12:11:45|37341.8
12:11:46|37341.8
12:11:47|37341.8
12:11:48|37341.8
12:11:48|37341.8
12:11:49|37346.4
12:11:49|37346.4
12:11:50|37346.4
12:11:50|37346.4
12:11:51|37348.06
12:11:52|37348.07
12:11:53|37348.88
12:11:53|37348.88
12:11:54|37348.88
12:11:55|37348.88
12:11:55|37348.88
12:11:55|37348.88
12:11:56|37348.85
12:11:56|37348.85
12:11:57|37348.85
12:11:58|37348.85
12:11:58|37348.59
12:11:59|37348.59
12:12:00|37348.59
12:12:00|37354.32
12:12:01|37354.34
12:12:02|37354.34
12:12:02|37343.71
12:12:03|37343.71
12:12:03|37343.71
12:12:04|37354.96
12:12:05|37352.02
12:12:06|37353.56
12:12:06|37353.55
12:12:06|37353.55
12:12:07|37353.55
12:12:08|37353.55
12:12:08|37353.55
12:12:09|37356.03
12:12:10|37356.03
12:12:11|37356.03
12:12:11|37355.06
12:12:12|37355.06
12:12:12|37355.06
12:12:12|37355.06
12:12:13|37354.25
12:12:14|37354.24
12:12:14|37354.24
12:12:15|37354.24
12:12:15|37354.24
12:12:16|37354.24
12:12:16|37354.24
12:12:17|37354.24
12:12:18|37354.24
12:12:18|37350.29
12:12:19|37351.01
12:12:19|37358.14
12:12:20|37357.98
12:12:20|37357.98
12:12:21|37360.
12:12:22|37361.69
12:12:22|37361.69
12:12:23|37361.69
12:12:23|37367.1
12:12:23|37367.1
12:12:24|37367.1
12:12:24|37367.1
12:12:25|37367.1
12:12:26|37367.1
12:12:27|37367.1
12:12:29|37367.1
12:12:29|37367.1
12:12:31|37367.1
12:12:32|37368.55
12:12:33|37368.55
12:12:34|37400.
12:12:35|37407.8
12:12:35|37407.8
12:12:36|37407.8
12:12:37|37407.8
12:12:38|37406.7
12:12:39|37406.7
12:12:40|37396.93
12:12:40|37396.93
12:12:41|37401.9
12:12:41|37401.9
12:12:42|37401.9
12:12:43|37406.7
12:12:43|37402.24
12:12:44|37402.24
12:12:44|37402.24
12:12:45|37402.24
12:12:46|37402.24
12:12:46|37402.24
12:12:47|37402.24
12:12:47|37402.24
12:12:48|37402.24
12:12:48|37408.25
12:12:49|37408.25
12:12:50|37408.25
12:12:51|37408.25
12:12:51|37408.25
12:12:52|37397.29
12:12:53|37393.04
12:12:53|37393.04
12:12:54|37393.05
12:12:55|37402.69
12:12:55|37402.69
12:12:56|37402.69
12:12:56|37397.85
12:12:57|37403.82
12:12:58|37409.68
12:12:59|37405.44
12:12:59|37405.44
12:13:00|37405.44
12:13:00|37405.44
12:13:01|37403.52
12:13:02|37403.52
12:13:02|37405.66
12:13:02|37405.66
12:13:03|37405.66
12:13:03|37405.66
12:13:04|37405.66
12:13:04|37405.66
12:13:05|37405.66
12:13:05|37405.36
12:13:05|37400.63
12:13:06|37400.63
12:13:06|37400.63
12:13:07|37391.76
12:13:08|37391.76
12:13:08|37391.76
12:13:09|37386.32
12:13:09|37390.48
12:13:10|37390.48
12:13:10|37391.36
12:13:11|37391.36
12:13:11|37391.36
12:13:11|37392.1
12:13:12|37392.1
12:13:12|37392.1
12:13:13|37392.1
12:13:14|37392.1
12:13:14|37392.1
12:13:14|37392.1
12:13:15|37392.1
12:13:16|37392.1
12:13:17|37383.11
12:13:17|37383.11
12:13:18|37383.11
12:13:18|37383.11
12:13:19|37383.11
12:13:19|37383.11
12:13:20|37383.11
12:13:20|37383.11
12:13:21|37383.11
12:13:22|37387.08
12:13:22|37382.7
12:13:23|37383.67
12:13:24|37383.67
12:13:24|37383.67
12:13:25|37379.78
12:13:25|37379.78
12:13:25|37379.78
12:13:26|37379.78
12:13:27|37379.78
12:13:28|37378.31
12:13:29|37378.31
12:13:29|37378.31
12:13:30|37378.31
12:13:31|37384.43
12:13:32|37384.43
12:13:32|37382.43
12:13:33|37375.73
12:13:34|37375.76
12:13:34|37375.76
12:13:35|37383.05
12:13:36|37383.05
12:13:36|37383.05
12:13:37|37389.63
12:13:38|37389.37
12:13:39|37389.37
12:13:39|37398.64
12:13:40|37404.76
12:13:41|37404.76
12:13:41|37404.76
12:13:42|37395.62
12:13:43|37395.62
12:13:44|37395.62
12:13:44|37395.62
12:13:45|37395.62
12:13:46|37400.28
12:13:46|37400.28
12:13:47|37400.28
12:13:47|37400.28
12:13:48|37402.74
12:13:49|37402.94
12:13:49|37402.94
12:13:50|37402.94
12:13:50|37411.07
12:13:51|37410.46
12:13:51|37404.85
12:13:52|37404.85
12:13:53|37411.36
12:13:53|37411.36
12:13:54|37411.36
12:13:55|37411.36
12:13:55|37411.36
12:13:56|37411.36
12:13:57|37411.36
12:13:57|37411.36
12:13:58|37411.36
12:13:59|37411.36
12:14:00|37412.62
12:14:00|37412.62
12:14:01|37412.62
12:14:01|37415.92
12:14:02|37415.92
12:14:02|37411.36
12:14:03|37402.
12:14:03|37402.
12:14:04|37405.45
12:14:05|37400.28
12:14:05|37397.76
12:14:06|37393.18
12:14:06|37391.23
12:14:07|37391.61
12:14:08|37394.73
12:14:08|37394.73
12:14:08|37384.7
12:14:09|37382.05
12:14:10|37382.04
12:14:10|37368.54
12:14:10|37368.54
12:14:11|37360.43
12:14:11|37360.61
12:14:12|37356.66
12:14:13|37356.66
12:14:13|37359.89
12:14:14|37359.89
12:14:14|37372.41
12:14:15|37372.4
12:14:15|37357.64
12:14:16|37364.11
12:14:16|37364.11
12:14:17|37364.11
12:14:17|37374.65
12:14:17|37374.65
12:14:18|37380.18
12:14:18|37380.18
12:14:19|37378.31
12:14:20|37378.31
12:14:20|37381.41
12:14:21|37381.41
12:14:22|37365.41
12:14:22|37343.73
12:14:23|37343.73
12:14:23|37350.02
12:14:24|37360.94
12:14:24|37361.86
12:14:25|37359.72
12:14:25|37355.32
12:14:26|37355.3
12:14:26|37355.3
12:14:27|37355.3
12:14:28|37355.3
12:14:30|37357.87
12:14:31|37354.32
12:14:31|37354.32
12:14:32|37354.32
12:14:33|37354.19
12:14:33|37360.35
12:14:34|37382.16
12:14:35|37382.29
12:14:35|37371.51
12:14:36|37366.42
12:14:37|37364.56
12:14:38|37361.96
12:14:38|37362.32
12:14:39|37373.56
12:14:40|37361.87
12:14:41|37361.86
12:14:42|37361.86
12:14:43|37361.85
12:14:44|37356.75
12:14:44|37354.37
12:14:45|37357.83
12:14:46|37357.83
12:14:46|37359.78
12:14:47|37359.78
12:14:48|37359.78
12:14:48|37359.78
12:14:49|37366.82
12:14:49|37364.32
12:14:50|37360.6
12:14:50|37354.36
12:14:51|37340.
12:14:52|37329.8
12:14:52|37297.52
12:14:53|37293.25
12:14:54|37273.68
12:14:54|37274.48
12:14:55|37272.35
12:14:55|37268.27
12:14:56|37262.43
12:14:56|37262.43
12:14:57|37262.48
12:14:57|37268.31
12:14:58|37262.43
12:14:59|37262.43
12:14:59|37262.44
12:15:00|37274.5
12:15:00|37259.95
12:15:01|37259.95
12:15:02|37230.87
12:15:02|37233.05
12:15:03|37230.23
12:15:03|37241.6
12:15:04|37250.01
12:15:05|37247.29
12:15:05|37244.
12:15:05|37256.4
12:15:06|37256.4
12:15:07|37248.99
12:15:07|37256.12
12:15:09|37252.44
12:15:09|37249.7
12:15:10|37245.92
12:15:10|37245.92
12:15:11|37245.92
12:15:11|37245.92
12:15:11|37234.
12:15:12|37234.
12:15:12|37236.59
12:15:13|37234.2
12:15:13|37236.82
12:15:14|37236.82
12:15:15|37237.15
12:15:15|37234.22
12:15:16|37227.38
12:15:17|37227.38
12:15:17|37221.26
12:15:18|37221.26
12:15:18|37221.26
12:15:19|37201.16
12:15:20|37203.08
12:15:20|37203.08
12:15:21|37202.46
12:15:21|37202.46
12:15:21|37202.46
12:15:22|37217.45
12:15:23|37217.45
12:15:24|37217.45
12:15:24|37217.45
12:15:25|37216.94
12:15:25|37215.42
12:15:25|37219.3
12:15:26|37226.79
12:15:27|37226.78
12:15:28|37217.5
12:15:28|37214.21
12:15:29|37225.34
12:15:30|37225.3
12:15:32|37218.96
12:15:32|37218.96
12:15:33|37218.96
12:15:33|37202.53
12:15:34|37202.46
12:15:35|37208.34
12:15:35|37200.51
12:15:36|37200.51
12:15:37|37200.
12:15:38|37188.77
12:15:39|37175.69
12:15:39|37172.83
12:15:40|37172.82
12:15:41|37172.82
12:15:42|37170.24
12:15:42|37170.24
12:15:43|37170.24
12:15:44|37170.24
12:15:44|37167.1
12:15:45|37159.34
12:15:46|37162.56
12:15:46|37162.56
12:15:47|37162.56
12:15:47|37162.56
12:15:47|37162.56
12:15:48|37162.56
12:15:48|37162.56
12:15:49|37162.56
12:15:49|37166.66
12:15:50|37166.66
12:15:51|37158.44
12:15:51|37157.22
12:15:52|37148.37
12:15:54|37143.75
12:15:54|37146.1
12:15:55|37143.25
12:15:55|37143.25
12:15:56|37143.25
12:15:57|37142.89
12:15:57|37142.89
12:15:58|37142.89
12:15:58|37142.89
12:15:59|37142.89
12:15:59|37142.89
12:16:00|37142.89
12:16:00|37137.96
12:16:02|37125.68
12:16:02|37106.47
12:16:03|37115.12
12:16:03|37115.12
12:16:04|37113.66
12:16:04|37113.77
12:16:05|37100.62
12:16:06|37097.89
12:16:06|37097.89
12:16:07|37095.42
12:16:07|37095.27
12:16:08|37094.95
12:16:08|37095.01
12:16:09|37095.01
12:16:09|37092.87
12:16:10|37085.04
12:16:10|37085.04
12:16:12|37064.28
12:16:12|37070.79
12:16:12|37060.38
12:16:13|37059.51
12:16:14|37039.1
12:16:14|37030.88
12:16:15|37033.91
12:16:15|37033.91
12:16:16|37053.69
12:16:16|37053.69
12:16:16|37061.01
12:16:17|37061.01
12:16:17|37061.01
12:16:18|37043.94
12:16:18|37031.23
12:16:19|37025.71
12:16:20|37025.71
12:16:20|37025.71
12:16:21|37045.7
12:16:21|37039.63
12:16:22|37039.63
12:16:22|37036.35
12:16:23|37046.12
12:16:24|37046.12
12:16:24|37025.71
12:16:24|37032.24
12:16:25|37032.24
12:16:25|37037.89
12:16:26|37040.11
12:16:26|37040.12
12:16:27|37040.12
12:16:27|37035.41
12:16:27|37035.41
12:16:28|37036.17
12:16:28|37023.53
12:16:29|37025.11
12:16:30|37047.11
12:16:31|37068.79
12:16:32|37092.95
12:16:33|37088.53
12:16:34|37084.79
12:16:34|37080.02
12:16:36|37086.76
12:16:36|37113.77
12:16:37|37120.38
12:16:38|37120.38
12:16:40|37113.9
12:16:40|37113.9
12:16:41|37113.9
12:16:41|37113.91
12:16:42|37128.88
12:16:43|37148.94
12:16:44|37148.94
12:16:45|37148.94
12:16:46|37156.18
12:16:46|37171.94
12:16:47|37172.64
12:16:47|37172.64
12:16:48|37172.63
12:16:49|37154.09
12:16:49|37161.38
12:16:50|37151.26
12:16:51|37150.09
12:16:52|37150.09
12:16:52|37139.84
12:16:53|37139.84
12:16:54|37154.79
12:16:54|37154.79
12:16:55|37154.79
12:16:55|37154.79
12:16:55|37154.79
12:16:56|37132.51
12:16:57|37127.14
12:16:57|37125.95
12:16:58|37125.95
12:16:59|37125.95
12:16:59|37125.95
12:16:59|37125.5
12:17:00|37113.23
12:17:00|37113.23
12:17:01|37098.8
12:17:02|37082.19
12:17:02|37076.53
12:17:03|37065.05
12:17:04|37070.93
12:17:04|37067.59
12:17:04|37088.98
12:17:05|37088.98
12:17:05|37082.18
12:17:06|37079.46
12:17:06|37079.45
12:17:07|37069.2
12:17:07|37069.2
12:17:08|37056.28
12:17:09|37063.51
12:17:09|37063.51
12:17:09|37059.46
12:17:10|37060.67
12:17:11|37064.99
12:17:12|37069.81
12:17:12|37060.41
12:17:13|37060.41
12:17:13|37062.13
12:17:14|37066.75
12:17:15|37055.55
12:17:15|37055.54
12:17:16|37058.42
12:17:16|37043.02
12:17:17|37046.2
12:17:17|37046.2
12:17:18|37046.2
12:17:19|37043.01
12:17:19|37043.01
12:17:19|37034.04
12:17:20|37051.79
12:17:20|37059.82
12:17:21|37059.83
12:17:22|37050.66
12:17:22|37059.81
12:17:23|37068.12
12:17:24|37075.88
12:17:24|37073.16
12:17:25|37066.36
12:17:25|37066.36
12:17:26|37062.95
12:17:26|37066.23
12:17:27|37066.23
12:17:27|37066.23
12:17:28|37066.24
12:17:28|37086.93
12:17:29|37090.22
12:17:29|37090.22
12:17:30|37091.91
12:17:31|37096.41
12:17:32|37122.06
12:17:33|37142.42
12:17:35|37144.13
12:17:36|37144.13
12:17:37|37132.21
12:17:38|37132.21
12:17:38|37141.14
12:17:39|37141.14
12:17:40|37127.73
12:17:41|37115.7
12:17:42|37117.15
12:17:43|37129.14
12:17:44|37129.14
12:17:45|37134.86
12:17:45|37159.8
12:17:46|37162.06
12:17:46|37162.06
12:17:47|37162.06
12:17:47|37152.46
12:17:48|37152.46
12:17:49|37152.46
12:17:50|37148.48
12:17:50|37148.48
12:17:51|37148.48
12:17:51|37148.48
12:17:52|37148.48
12:17:53|37148.48
12:17:54|37136.06
12:17:54|37136.06
12:17:55|37136.06
12:17:56|37136.06
12:17:56|37136.06
12:17:57|37136.06
12:17:58|37147.38
12:17:58|37147.38
12:17:59|37148.72
12:18:00|37153.74
12:18:01|37156.21
12:18:01|37154.32
12:18:02|37136.07
12:18:03|37139.68
12:18:03|37144.46
12:18:04|37140.91
12:18:04|37140.91
12:18:05|37140.91
12:18:05|37139.62
12:18:06|37137.9
12:18:06|37137.9
12:18:07|37137.9
12:18:08|37137.9
12:18:08|37137.9
12:18:09|37137.9
12:18:09|37137.82
12:18:10|37139.68
12:18:11|37137.82
12:18:11|37146.09
12:18:12|37146.09
12:18:12|37146.09
12:18:12|37146.09
12:18:13|37146.1
12:18:14|37155.34
12:18:14|37155.34
12:18:15|37155.34
12:18:16|37155.34
12:18:17|37146.96
12:18:17|37146.96
12:18:18|37142.84
12:18:19|37142.84
12:18:19|37142.84
12:18:19|37142.84
12:18:20|37142.84
12:18:21|37142.84
12:18:21|37142.84
12:18:22|37142.84
12:18:23|37156.25
12:18:23|37152.5
12:18:24|37152.5
12:18:25|37150.31
12:18:25|37150.31
12:18:25|37150.31
12:18:26|37150.31
12:18:27|37150.31
12:18:27|37150.31
12:18:28|37150.31
12:18:28|37150.31
12:18:29|37150.31
12:18:30|37156.29
12:18:30|37156.29
12:18:30|37156.28
12:18:31|37148.48
12:18:31|37148.48
12:18:32|37144.5
12:18:33|37137.93
12:18:34|37137.93
12:18:36|37136.08
12:18:36|37136.08
12:18:37|37136.05
12:18:38|37126.03
12:18:39|37134.13
12:18:40|37134.13
12:18:40|37139.84
12:18:41|37139.84
12:18:42|37139.84
12:18:43|37139.84
12:18:44|37144.45
12:18:45|37144.45
12:18:46|37144.45
12:18:46|37144.45
12:18:46|37144.45
12:18:47|37144.45
12:18:47|37144.45
12:18:48|37127.58
12:18:48|37139.44
12:18:49|37139.44
12:18:50|37139.44
12:18:50|37143.37
12:18:51|37143.37
12:18:51|37143.37
12:18:52|37143.37
12:18:53|37143.37
12:18:53|37143.37
12:18:54|37143.37
12:18:54|37143.37
12:18:55|37143.37
12:18:56|37144.49
12:18:56|37144.49
12:18:57|37143.71
12:18:57|37143.72
12:18:58|37143.72
12:18:58|37143.72
12:18:59|37143.72
12:19:00|37141.82
12:19:00|37141.82
12:19:01|37142.46
12:19:02|37142.46
12:19:03|37144.49
12:19:04|37144.5
12:19:05|37153.33
12:19:05|37153.33
12:19:06|37153.33
12:19:06|37154.5
12:19:07|37150.
12:19:08|37150.
12:19:09|37150.
12:19:10|37150.
12:19:10|37150.
12:19:11|37150.
12:19:11|37150.
12:19:13|37150.
12:19:13|37164.9
12:19:14|37164.9
12:19:15|37164.9
12:19:16|37169.4
12:19:17|37169.39
12:19:17|37169.4
12:19:18|37169.4
12:19:18|37169.4
12:19:19|37171.86
12:19:19|37171.86
12:19:19|37171.86
12:19:20|37171.86
12:19:21|37171.86
12:19:21|37171.86
12:19:21|37171.86
12:19:22|37165.97
12:19:22|37170.81
12:19:23|37170.81
12:19:23|37170.81
12:19:24|37170.81
12:19:24|37170.81
12:19:25|37170.81
12:19:25|37170.81
12:19:26|37170.81
12:19:26|37170.81
12:19:27|37170.81
12:19:27|37170.81
12:19:28|37170.81
12:19:28|37171.
12:19:29|37171.
12:19:30|37171.
12:19:30|37167.57
12:19:30|37171.83
12:19:31|37177.08
12:19:32|37181.96
12:19:33|37181.96
12:19:34|37198.52
12:19:35|37196.89
12:19:37|37204.79
12:19:38|37203.47
12:19:39|37203.47
12:19:39|37208.45
12:19:41|37208.45
12:19:42|37208.45
12:19:42|37208.45
12:19:44|37208.45
12:19:45|37208.45
12:19:46|37218.39
12:19:47|37216.58
12:19:47|37216.58
12:19:48|37216.58
12:19:48|37216.58
12:19:49|37210.67
12:19:50|37210.14
12:19:51|37207.97
12:19:51|37207.97
12:19:52|37207.97
12:19:53|37223.49
12:19:53|37239.76
12:19:54|37241.68
12:19:55|37241.68
12:19:55|37241.68
12:19:56|37241.68
12:19:57|37244.4
12:19:58|37248.51
12:19:58|37248.51
12:19:59|37258.19
12:20:00|37258.19
12:20:01|37249.02
12:20:02|37249.02
12:20:02|37249.14
12:20:03|37252.8
12:20:04|37258.88
12:20:04|37258.88
12:20:05|37258.88
12:20:06|37258.88
12:20:06|37253.87
12:20:07|37256.8
12:20:08|37263.29
12:20:08|37268.33
12:20:09|37268.33
12:20:09|37268.33
12:20:10|37268.33
12:20:10|37277.28
12:20:11|37277.29
12:20:12|37291.68
12:20:12|37291.68
12:20:13|37291.68
12:20:13|37291.68
12:20:14|37291.68
12:20:14|37291.68
12:20:15|37291.68
12:20:16|37291.68
12:20:16|37291.69
12:20:17|37295.54
12:20:17|37295.54
12:20:18|37307.69
12:20:19|37307.69
12:20:20|37307.69
12:20:20|37295.78
12:20:20|37295.78
12:20:21|37295.78
12:20:21|37285.69
12:20:22|37294.85
12:20:23|37293.05
12:20:23|37300.66
12:20:24|37300.66
12:20:25|37303.25
12:20:25|37298.34
12:20:25|37298.34
12:20:26|37296.6
12:20:26|37296.6
12:20:27|37301.87
12:20:27|37301.87
12:20:28|37293.3
12:20:28|37294.07
12:20:29|37279.23
12:20:29|37289.67
12:20:30|37289.67
12:20:30|37293.58
12:20:30|37293.58
12:20:31|37296.43
12:20:31|37296.43
12:20:31|37297.01
12:20:32|37297.01
12:20:32|37297.01
12:20:32|37297.01
12:20:33|37297.01
12:20:33|37297.01
12:20:34|37301.56
12:20:35|37296.45
12:20:36|37286.46
12:20:37|37279.23
12:20:38|37268.95
12:20:38|37268.67
12:20:40|37275.61
12:20:40|37276.26
12:20:41|37276.26
12:20:41|37283.82
12:20:42|37283.82
12:20:42|37291.23
12:20:43|37275.48
12:20:44|37277.77
12:20:44|37277.77
12:20:45|37277.77
12:20:46|37268.95
12:20:46|37268.95
12:20:47|37291.03
12:20:48|37291.03
12:20:49|37291.03
12:20:50|37274.89
12:20:50|37274.89
12:20:51|37272.89
12:20:51|37272.89
12:20:52|37272.89
12:20:52|37291.03
12:20:53|37298.26
12:20:54|37298.26
12:20:54|37284.18
12:20:55|37284.18
12:20:56|37284.18
12:20:56|37284.18
12:20:57|37284.18
12:20:57|37284.18
12:20:58|37284.18
12:20:59|37284.18
12:21:00|37284.18
12:21:00|37284.18
12:21:01|37279.32
12:21:02|37279.32
12:21:02|37275.74
12:21:03|37275.74
12:21:03|37274.49
12:21:04|37274.62
12:21:04|37274.62
12:21:05|37274.62
12:21:06|37284.15
12:21:06|37274.91
12:21:07|37274.91
12:21:07|37274.91
12:21:08|37274.91
12:21:09|37274.91
12:21:09|37273.49
12:21:10|37273.49
12:21:10|37273.15
12:21:11|37261.98
12:21:12|37261.98
12:21:12|37261.96
12:21:12|37261.96
12:21:13|37261.96
12:21:13|37250.
12:21:14|37250.
12:21:15|37237.43
12:21:15|37213.14
12:21:16|37213.14
12:21:17|37219.22
12:21:17|37214.16
12:21:18|37206.68
12:21:18|37209.65
12:21:19|37209.65
12:21:19|37199.95
12:21:20|37197.8
12:21:21|37199.95
12:21:21|37201.68
12:21:22|37201.68
12:21:22|37201.43
12:21:23|37201.43
12:21:23|37201.43
12:21:24|37186.82
12:21:25|37196.51
12:21:25|37196.51
12:21:25|37196.51
12:21:26|37196.51
12:21:26|37196.5
12:21:26|37193.74
12:21:27|37196.04
12:21:27|37195.75
12:21:27|37196.51
12:21:28|37196.51
12:21:28|37196.51
12:21:29|37196.51
12:21:29|37200.05
12:21:29|37200.05
12:21:30|37200.05
12:21:31|37197.31
12:21:32|37174.38
12:21:32|37170.03
12:21:33|37179.32
12:21:33|37179.32
12:21:34|37183.11
12:21:35|37193.9
12:21:37|37185.6
12:21:37|37192.03
12:21:38|37192.03
12:21:39|37192.03
12:21:40|37208.84
12:21:42|37208.84
12:21:43|37228.25
12:21:43|37228.26
12:21:43|37228.26
12:21:44|37228.26
12:21:44|37228.26
12:21:45|37240.16
12:21:45|37240.16
12:21:46|37236.4
12:21:46|37236.4
12:21:47|37236.41
12:21:48|37244.77
12:21:48|37244.77
12:21:49|37244.77
12:21:50|37257.96
12:21:51|37257.96
12:21:52|37272.94
12:21:52|37272.94
12:21:53|37268.99
12:21:54|37273.89
12:21:54|37287.18
12:21:55|37294.42
12:21:56|37294.42
12:21:57|37294.42
12:21:58|37284.73
12:21:59|37274.82
12:21:59|37294.24
12:22:00|37281.67
12:22:01|37281.67
12:22:01|37281.67
12:22:02|37279.66
12:22:02|37289.26
12:22:03|37285.36
12:22:04|37266.13
12:22:04|37279.09
12:22:05|37266.81
12:22:05|37266.81
12:22:06|37265.68
12:22:06|37256.7
12:22:07|37256.7
12:22:07|37256.7
12:22:08|37244.78
12:22:08|37244.78
12:22:09|37244.78
12:22:09|37244.78
12:22:10|37244.78
12:22:11|37244.78
12:22:11|37234.77
12:22:12|37243.45
12:22:12|37240.6
12:22:13|37240.6
12:22:13|37240.6
12:22:14|37241.89
12:22:14|37237.26
12:22:15|37221.58
12:22:15|37214.
12:22:16|37211.39
12:22:17|37207.39
12:22:17|37217.43
12:22:18|37217.44
12:22:19|37217.44
12:22:20|37217.44
12:22:20|37217.44
12:22:20|37217.44
12:22:21|37217.43
12:22:21|37213.69
12:22:22|37211.83
12:22:23|37212.43
12:22:23|37217.94
12:22:24|37217.94
12:22:24|37237.11
12:22:25|37237.11
12:22:25|37237.11
12:22:26|37237.11
12:22:26|37237.11
12:22:27|37237.11
12:22:27|37211.85
12:22:28|37209.44
12:22:28|37213.06
12:22:29|37213.06
12:22:29|37213.06
12:22:29|37213.06
12:22:30|37213.06
12:22:31|37213.06
12:22:31|37213.06
12:22:32|37223.68
12:22:32|37223.68
12:22:33|37223.68
12:22:33|37223.68
12:22:34|37223.68
12:22:34|37223.68
12:22:35|37223.68
12:22:36|37224.
12:22:37|37211.26
12:22:38|37211.26
12:22:39|37219.91
12:22:40|37228.79
12:22:40|37228.79
12:22:41|37235.9
12:22:42|37250.38
12:22:43|37246.68
12:22:43|37246.68
12:22:45|37251.88
12:22:46|37251.88
12:22:47|37250.88
12:22:47|37248.34
12:22:48|37240.36
12:22:48|37240.35
12:22:49|37240.36
12:22:50|37240.36
12:22:51|37251.14
12:22:51|37251.14
12:22:52|37249.7
12:22:53|37249.7
12:22:54|37246.97
12:22:54|37246.97
12:22:54|37246.97
12:22:55|37246.97
12:22:57|37246.97
12:22:58|37248.39
12:22:58|37248.39
12:22:59|37248.39
12:22:59|37248.39
12:23:00|37248.39
12:23:01|37241.59
12:23:02|37241.59
12:23:02|37227.87
12:23:03|37228.54
12:23:04|37216.23
12:23:05|37216.23
12:23:05|37216.23
12:23:05|37216.23
12:23:06|37216.23
12:23:06|37216.23
12:23:07|37228.9
12:23:08|37240.33
12:23:09|37240.33
12:23:09|37240.34
12:23:09|37240.34
12:23:10|37240.34
12:23:11|37240.34
12:23:11|37244.07
12:23:12|37244.07
12:23:13|37232.59
12:23:14|37232.59
12:23:15|37236.47
12:23:15|37236.47
12:23:16|37236.47
12:23:16|37225.38
12:23:17|37225.38
12:23:17|37224.39
12:23:18|37224.39
12:23:19|37224.39
12:23:20|37222.18
12:23:20|37232.5
12:23:21|37232.5
12:23:22|37225.01
12:23:23|37225.01
12:23:24|37225.01
12:23:24|37221.82
12:23:25|37216.78
12:23:25|37208.98
12:23:26|37202.99
12:23:27|37204.86
12:23:27|37204.86
12:23:28|37217.62
12:23:29|37215.73
12:23:29|37212.89
12:23:30|37211.03
12:23:30|37211.93
12:23:31|37219.45
12:23:32|37219.45
12:23:32|37219.45
12:23:32|37215.66
12:23:33|37215.66
12:23:33|37215.66
12:23:34|37215.66
12:23:34|37215.66
12:23:35|37211.57
12:23:35|37211.57
12:23:36|37204.86
12:23:37|37204.86
12:23:38|37204.85
12:23:39|37204.85
12:23:40|37217.49
12:23:42|37217.49
12:23:42|37217.54
12:23:43|37228.
12:23:44|37223.08
12:23:45|37219.34
12:23:46|37219.34
12:23:47|37208.99
12:23:48|37208.99
12:23:49|37215.23
12:23:51|37208.37
12:23:51|37208.37
12:23:52|37216.19
12:23:52|37212.1
12:23:53|37212.1
12:23:53|37212.1
12:23:53|37212.1
12:23:54|37204.85
12:23:55|37204.85
12:23:56|37193.24
12:23:56|37193.24
12:23:57|37193.23
12:23:58|37200.47
12:23:58|37203.51
12:23:59|37203.51
12:24:00|37203.51
12:24:00|37203.51
12:24:01|37203.51
12:24:01|37203.53
12:24:02|37193.78
12:24:03|37179.77
12:24:03|37177.05
12:24:04|37182.05
12:24:04|37185.88
12:24:05|37185.88
12:24:05|37185.88
12:24:06|37189.31
12:24:06|37189.31
12:24:07|37189.31
12:24:08|37189.31
12:24:08|37189.31
12:24:09|37185.83
12:24:09|37187.74
12:24:10|37189.31
12:24:10|37189.31
12:24:11|37187.31
12:24:12|37187.35
12:24:12|37187.35
12:24:13|37187.35
12:24:13|37187.35
12:24:14|37187.35
12:24:14|37187.35
12:24:14|37187.35
12:24:15|37187.35
12:24:15|37187.35
12:24:16|37187.35
12:24:17|37187.35
12:24:17|37187.35
12:24:18|37187.35
12:24:19|37187.35
12:24:19|37187.35
12:24:20|37187.35
12:24:21|37189.32
12:24:21|37208.37
12:24:22|37208.37
12:24:22|37208.37
12:24:23|37213.53
12:24:23|37213.53
12:24:24|37213.55
12:24:24|37213.55
12:24:25|37205.04
12:24:26|37197.71
12:24:26|37197.71
12:24:27|37195.15
12:24:28|37195.74
12:24:28|37191.54
12:24:29|37188.02
12:24:29|37188.84
12:24:30|37188.84
12:24:30|37190.97
12:24:31|37190.97
12:24:31|37196.66
12:24:32|37196.66
12:24:32|37196.66
12:24:33|37191.89
12:24:34|37191.89
12:24:34|37191.89
12:24:34|37188.65
12:24:35|37188.65
12:24:35|37185.78
12:24:35|37185.78
12:24:36|37185.78
12:24:37|37173.79
12:24:38|37173.79
12:24:39|37181.88
12:24:40|37173.78
12:24:42|37156.23
12:24:43|37167.22
12:24:43|37160.93
12:24:44|37158.39
12:24:44|37154.81
12:24:45|37154.81
12:24:45|37154.81
12:24:46|37162.14
12:24:48|37156.
12:24:48|37155.98
12:24:49|37155.98
12:24:50|37160.44
12:24:51|37160.44
12:24:51|37160.44
12:24:52|37154.82
12:24:53|37154.82
12:24:54|37154.82
12:24:54|37154.82
12:24:55|37154.82
12:24:56|37158.3
12:24:56|37158.3
12:24:57|37161.75
12:24:58|37161.75
12:24:58|37164.74
12:24:59|37164.74
12:25:00|37177.42
12:25:00|37182.24
12:25:01|37178.75
12:25:01|37178.75
12:25:02|37167.02
12:25:02|37171.91
12:25:03|37177.9
12:25:04|37176.52
12:25:04|37176.52
12:25:05|37176.52
12:25:06|37169.23
12:25:07|37172.07
12:25:07|37188.57
12:25:09|37188.57
12:25:10|37188.57
12:25:10|37209.32
12:25:11|37209.32
12:25:11|37203.65
12:25:12|37203.65
12:25:13|37204.54
12:25:13|37205.74
12:25:14|37205.73
12:25:14|37205.73
12:25:15|37205.73
12:25:15|37205.73
12:25:15|37205.73
12:25:17|37193.98
12:25:17|37193.98
12:25:18|37194.2
12:25:18|37194.08
12:25:18|37194.08
12:25:18|37194.08
12:25:19|37194.08
12:25:20|37194.08
12:25:20|37188.73
12:25:21|37188.73
12:25:21|37188.73
12:25:21|37188.73
12:25:22|37205.78
12:25:22|37213.4
12:25:22|37213.4
12:25:23|37204.04
12:25:24|37204.03
12:25:24|37189.18
12:25:25|37192.19
12:25:25|37189.15
12:25:26|37178.76
12:25:26|37178.76
12:25:26|37178.76
12:25:27|37184.56
12:25:28|37184.56
12:25:28|37187.86
12:25:29|37187.86
12:25:29|37187.86
12:25:29|37187.86
12:25:30|37187.86
12:25:30|37180.65
12:25:31|37180.65
12:25:31|37187.85
12:25:32|37187.85
12:25:32|37178.78
12:25:33|37180.44
12:25:33|37181.54
12:25:34|37181.54
12:25:34|37181.19
12:25:34|37178.77
12:25:35|37178.75
12:25:35|37166.43
12:25:36|37169.47
12:25:36|37171.23
12:25:37|37172.02
12:25:37|37172.02
12:25:37|37177.73
12:25:39|37179.57
12:25:40|37179.57
12:25:41|37177.7
12:25:43|37177.15
12:25:44|37174.9
12:25:44|37178.89
12:25:45|37178.89
12:25:46|37178.89
12:25:47|37174.54
12:25:47|37174.53
12:25:48|37174.53
12:25:48|37174.54
12:25:50|37174.53
12:25:51|37174.53
12:25:51|37174.53
12:25:52|37165.7
12:25:53|37165.7
12:25:53|37165.7
12:25:54|37165.7
12:25:55|37163.17
12:25:56|37163.17
12:25:56|37161.68
12:25:57|37164.52
12:25:57|37164.52
12:25:58|37164.52
12:25:59|37164.52
12:25:59|37164.52
12:26:00|37164.52
12:26:01|37170.69
12:26:01|37179.57
12:26:02|37164.11
12:26:03|37154.87
12:26:03|37154.83
12:26:04|37148.17
12:26:05|37148.17
12:26:05|37155.32
12:26:06|37154.27
12:26:07|37154.27
12:26:07|37154.27
12:26:07|37154.27
12:26:08|37154.27
12:26:08|37156.3
12:26:09|37156.3
12:26:09|37156.3
12:26:10|37156.3
12:26:11|37156.61
12:26:11|37156.61
12:26:12|37156.71
12:26:13|37156.71
12:26:14|37156.71
12:26:14|37163.96
12:26:14|37157.
12:26:15|37157.
12:26:15|37153.43
12:26:16|37153.43
12:26:16|37153.43
12:26:17|37155.31
12:26:17|37153.31
12:26:18|37153.31
12:26:18|37153.31
12:26:19|37153.31
12:26:19|37153.31
12:26:20|37153.31
12:26:20|37153.31
12:26:21|37153.31
12:26:21|37153.31
12:26:22|37153.31
12:26:22|37153.31
12:26:23|37156.24
12:26:23|37164.52
12:26:24|37170.69
12:26:25|37170.69
12:26:25|37166.97
12:26:25|37170.69
12:26:26|37174.75
12:26:27|37184.13
12:26:27|37184.13
12:26:28|37192.8
12:26:28|37197.81
12:26:29|37199.05
12:26:29|37204.69
12:26:30|37204.87
12:26:30|37206.14
12:26:31|37212.67
12:26:31|37206.37
12:26:32|37206.37
12:26:32|37206.37
12:26:33|37211.32
12:26:33|37207.22
12:26:34|37207.22
12:26:34|37207.22
12:26:35|37207.22
12:26:36|37207.22
12:26:36|37199.65
12:26:36|37208.91
12:26:37|37208.91
12:26:37|37210.22
12:26:38|37212.67
12:26:39|37212.68
12:26:40|37206.34
12:26:42|37206.34
12:26:43|37204.55
12:26:43|37204.55
12:26:44|37204.55
12:26:45|37204.55
12:26:46|37204.55
12:26:46|37204.55
12:26:47|37204.55
12:26:47|37204.55
12:26:48|37204.55
12:26:49|37212.72
12:26:49|37212.72
12:26:51|37231.16
12:26:52|37231.16
12:26:53|37224.67
12:26:54|37209.01
12:26:54|37209.01
12:26:55|37207.46
12:26:55|37214.
12:26:56|37214.
12:26:57|37214.
12:26:57|37214.
12:26:58|37214.
12:26:59|37214.
12:27:00|37214.09
12:27:01|37225.63
12:27:01|37225.63
12:27:02|37219.52
12:27:02|37219.52
12:27:03|37198.13
12:27:03|37198.13
12:27:04|37213.15
12:27:05|37208.15
12:27:06|37208.15
12:27:06|37208.15
12:27:06|37208.15
12:27:07|37208.15
12:27:08|37208.15
12:27:08|37208.15
12:27:09|37208.15
12:27:09|37208.15
12:27:09|37195.07
12:27:10|37195.07
12:27:10|37195.07
12:27:11|37195.07
12:27:11|37181.41
12:27:12|37176.91
12:27:13|37176.04
12:27:13|37184.34
12:27:14|37180.38
12:27:14|37177.49
12:27:14|37177.49
12:27:15|37177.49
12:27:15|37183.01
12:27:16|37183.01
12:27:16|37183.
12:27:17|37183.
12:27:18|37183.
12:27:18|37183.
12:27:19|37177.64
12:27:20|37177.64
12:27:20|37177.64
12:27:21|37177.64
12:27:21|37177.64
12:27:22|37177.64
12:27:23|37182.07
12:27:24|37182.07
12:27:24|37182.07
12:27:25|37182.07
12:27:25|37182.07
12:27:26|37192.55
12:27:26|37200.66
12:27:27|37200.66
12:27:27|37186.59
12:27:28|37176.95
12:27:28|37176.95
12:27:29|37176.95
12:27:29|37176.95
12:27:30|37176.95
12:27:30|37172.59
12:27:31|37172.59
12:27:32|37168.03
12:27:32|37168.03
12:27:32|37169.2
12:27:33|37169.2
12:27:33|37174.55
12:27:34|37174.55
12:27:34|37174.55
12:27:35|37174.55
12:27:36|37174.55
12:27:36|37174.55
12:27:36|37174.55
12:27:37|37174.55
12:27:37|37170.69
12:27:38|37170.69
12:27:38|37185.
12:27:39|37184.99
12:27:39|37184.99
12:27:40|37184.99
12:27:41|37184.99
12:27:42|37173.79
12:27:44|37173.79
12:27:44|37173.79
12:27:45|37173.79
12:27:45|37173.79
12:27:46|37173.79
12:27:47|37173.79
12:27:47|37173.79
12:27:48|37173.79
12:27:49|37184.24
12:27:49|37184.24
12:27:50|37181.28
12:27:51|37185.
12:27:51|37185.
12:27:52|37185.
12:27:52|37185.28
12:27:53|37185.36
12:27:54|37176.93
12:27:55|37176.93
12:27:55|37176.93
12:27:55|37173.45
12:27:56|37173.45
12:27:56|37173.45
12:27:57|37173.45
12:27:58|37173.45
12:27:59|37173.45
12:27:59|37172.75
12:28:00|37172.75
12:28:00|37172.75
12:28:00|37176.93
12:28:01|37176.93
12:28:01|37176.93
12:28:02|37176.93
12:28:03|37176.92
12:28:03|37176.92
12:28:04|37184.99
12:28:04|37184.99
12:28:05|37189.23
12:28:05|37189.64
12:28:06|37193.32
12:28:06|37193.32
12:28:07|37174.86
12:28:08|37175.33
12:28:09|37175.33
12:28:09|37175.33
12:28:10|37175.33
12:28:10|37175.33
12:28:11|37175.68
12:28:11|37175.68
12:28:12|37175.68
12:28:13|37168.04
12:28:14|37168.04
12:28:14|37168.04
12:28:14|37168.04
12:28:15|37168.04
12:28:15|37168.04
12:28:16|37168.04
12:28:17|37168.04
12:28:18|37168.04
12:28:19|37168.04
12:28:19|37168.04
12:28:19|37173.11
12:28:20|37173.11
12:28:20|37182.59
12:28:21|37182.59
12:28:21|37186.59
12:28:22|37186.59
12:28:22|37186.59
12:28:23|37186.59
12:28:24|37186.59
12:28:24|37186.59
12:28:25|37186.59
12:28:25|37186.59
12:28:26|37186.59
12:28:26|37186.59
12:28:27|37186.59
12:28:27|37186.59
12:28:27|37186.59
12:28:28|37186.59
12:28:28|37186.59
12:28:29|37186.59
12:28:29|37186.59
12:28:30|37186.59
12:28:31|37184.97
12:28:31|37184.97
12:28:32|37184.97
12:28:32|37184.97
12:28:33|37184.97
12:28:33|37184.97
12:28:34|37184.97
12:28:34|37185.78
12:28:35|37185.78
12:28:36|37183.76
12:28:36|37183.76
12:28:37|37183.76
12:28:38|37183.76
12:28:38|37183.76
12:28:39|37190.19
12:28:39|37193.33
12:28:40|37202.52
12:28:40|37197.84
12:28:41|37206.24
12:28:42|37206.24
12:28:43|37207.26
12:28:44|37207.21
12:28:45|37207.21
12:28:47|37198.35
12:28:47|37198.35
12:28:48|37198.35
12:28:49|37198.35
12:28:49|37198.35
12:28:50|37198.35
12:28:51|37198.34
12:28:51|37188.57
12:28:52|37193.89
12:28:53|37193.93
12:28:54|37193.93
12:28:55|37188.58
12:28:55|37188.58
12:28:56|37188.58
12:28:56|37188.58
12:28:57|37188.58
12:28:57|37188.58
12:28:58|37188.58
12:28:59|37188.58
12:28:59|37188.58
12:29:00|37188.58
12:29:00|37188.58
12:29:01|37188.58
12:29:01|37188.58
12:29:02|37175.05
12:29:03|37175.05
12:29:03|37174.73
12:29:04|37174.73
12:29:05|37174.73
12:29:06|37174.73
12:29:06|37173.38
12:29:06|37173.38
12:29:07|37173.38
12:29:08|37178.54
12:29:08|37176.28
12:29:09|37174.97
12:29:09|37174.97
12:29:10|37174.97
12:29:10|37174.97
12:29:11|37174.97
12:29:11|37174.97
12:29:12|37174.97
12:29:13|37174.97
12:29:13|37174.97
12:29:14|37174.97
12:29:15|37174.97
12:29:15|37174.97
12:29:16|37174.97
12:29:17|37177.61
12:29:17|37177.61
12:29:18|37177.61
12:29:19|37177.61
12:29:19|37177.61
12:29:20|37177.61
12:29:21|37176.69
12:29:21|37176.69
12:29:22|37176.69
12:29:22|37176.69
12:29:23|37176.69
12:29:23|37176.69
12:29:24|37176.69
12:29:24|37176.69
12:29:25|37176.69
12:29:26|37176.79
12:29:26|37176.8
12:29:26|37184.99
12:29:27|37184.99
12:29:27|37191.87
12:29:27|37191.87
12:29:28|37191.87
12:29:29|37191.87
12:29:30|37205.93
12:29:30|37207.25
12:29:31|37207.25
12:29:31|37207.25
12:29:32|37207.25
12:29:32|37207.25
12:29:33|37207.25
12:29:33|37210.
12:29:34|37208.21
12:29:34|37207.34
12:29:35|37208.19
12:29:36|37207.26
12:29:36|37207.26
12:29:41|37209.98
12:29:43|37204.43
12:29:44|37204.42
12:29:45|37204.42
12:29:46|37205.97
12:29:47|37205.97
12:29:48|37205.97
12:29:49|37205.97
12:29:49|37205.97
12:29:49|37210.
12:29:50|37210.
12:29:51|37210.
12:29:52|37210.
12:29:53|37205.53
12:29:53|37205.53
12:29:53|37205.53
12:29:54|37205.53
12:29:55|37194.03
12:29:56|37209.98
12:29:57|37209.98
12:29:58|37209.98
12:29:58|37209.98
12:29:59|37212.63
12:30:00|37213.6
12:30:01|37206.9
12:30:01|37201.21
12:30:02|37204.01
12:30:03|37204.01
12:30:03|37198.23
12:30:04|37196.09
12:30:05|37203.47
12:30:05|37201.14
12:30:06|37201.14
12:30:07|37201.14
12:30:07|37201.14
12:30:08|37201.17
12:30:09|37201.17
12:30:10|37200.73
12:30:11|37200.73
12:30:11|37204.76
12:30:12|37204.76
12:30:13|37205.83
12:30:13|37203.36
12:30:13|37203.36
12:30:14|37203.36
12:30:15|37203.36
12:30:15|37203.36
12:30:16|37203.36
12:30:16|37203.36
12:30:17|37205.84
12:30:17|37205.84
12:30:18|37205.84
12:30:18|37205.84
12:30:19|37205.84
12:30:20|37205.84
12:30:20|37214.16
12:30:21|37214.16
12:30:21|37214.16
12:30:22|37214.16
12:30:22|37214.16
12:30:22|37214.16
12:30:23|37214.16
12:30:23|37214.16
12:30:24|37214.17
12:30:25|37214.17
12:30:25|37214.16
12:30:26|37214.16
12:30:27|37214.16
12:30:27|37214.17
12:30:28|37208.83
12:30:28|37208.83
12:30:28|37208.83
12:30:29|37212.25
12:30:29|37212.25
12:30:30|37212.25
12:30:30|37212.25
12:30:31|37212.25
12:30:31|37212.25
12:30:31|37212.53
12:30:32|37212.53
12:30:33|37212.53
12:30:33|37212.53
12:30:33|37205.82
12:30:34|37205.82
12:30:34|37205.82
12:30:35|37205.82
12:30:35|37205.82
12:30:35|37205.82
12:30:36|37205.82
12:30:36|37205.82
12:30:37|37205.82
12:30:37|37205.82
12:30:38|37205.82
12:30:38|37205.82
12:30:39|37203.07
12:30:39|37203.07
12:30:39|37203.07
12:30:40|37203.07
12:30:40|37203.07
12:30:41|37203.52
12:30:41|37203.52
12:30:42|37203.52
12:30:42|37203.52
12:30:43|37209.16
12:30:43|37203.08
12:30:45|37203.07
12:30:46|37208.59
12:30:47|37208.59
12:30:48|37208.59
12:30:49|37208.59
12:30:50|37207.61
12:30:51|37207.61
12:30:51|37207.41
12:30:52|37203.66
12:30:53|37203.66
12:30:53|37203.66
12:30:54|37203.66
12:30:54|37203.66
12:30:55|37203.66
12:30:55|37203.66
12:30:56|37198.42
12:30:57|37198.42
12:30:57|37198.42
12:30:57|37198.46
12:30:57|37209.2
12:30:58|37209.2
12:30:59|37209.2
12:31:00|37214.16
12:31:01|37214.16
12:31:01|37214.16
12:31:02|37214.16
12:31:03|37214.16
12:31:04|37214.16
12:31:05|37212.35
12:31:05|37212.19
12:31:06|37212.19
12:31:07|37212.19
12:31:07|37212.1
12:31:08|37212.1
12:31:09|37212.1
12:31:09|37207.83
12:31:10|37207.83
12:31:10|37208.68
12:31:11|37208.72
12:31:11|37208.96
12:31:11|37208.96
12:31:12|37209.2
12:31:12|37209.2
12:31:13|37209.2
12:31:13|37209.2
12:31:14|37203.25
12:31:14|37205.78
12:31:15|37205.78
12:31:16|37205.78
12:31:16|37205.78
12:31:17|37205.78
12:31:17|37205.78
12:31:18|37205.78
12:31:18|37209.98
12:31:19|37219.58
12:31:19|37219.58
12:31:20|37219.58
12:31:21|37219.6
12:31:21|37219.6
12:31:22|37219.6
12:31:22|37219.6
12:31:23|37219.6
12:31:23|37219.61
12:31:24|37219.61
12:31:24|37219.61
12:31:25|37219.61
12:31:25|37219.61
12:31:26|37219.61
12:31:27|37214.92
12:31:27|37214.92
12:31:28|37217.08
12:31:28|37219.59
12:31:29|37219.59
12:31:30|37219.59
12:31:30|37219.59
12:31:30|37219.59
12:31:31|37219.59
12:31:31|37217.1
12:31:32|37217.1
12:31:32|37217.1
12:31:33|37217.31
12:31:33|37219.61
12:31:33|37219.61
12:31:34|37219.61
12:31:34|37219.61
12:31:35|37219.61
12:31:35|37219.61
12:31:35|37219.61
12:31:36|37219.61
12:31:36|37227.64
12:31:37|37227.64
12:31:37|37237.41
12:31:38|37237.42
12:31:38|37239.73
12:31:38|37239.73
12:31:39|37239.73
12:31:40|37241.96
12:31:40|37247.16
12:31:41|37247.16
12:31:41|37247.16
12:31:42|37237.42
12:31:42|37237.42
12:31:43|37237.42
12:31:43|37237.66
12:31:44|37237.66
12:31:45|37237.41
12:31:46|37237.41
12:31:47|37242.94
12:31:48|37242.94
12:31:49|37242.93
12:31:50|37242.93
12:31:50|37242.93
12:31:51|37242.93
12:31:51|37242.94
12:31:52|37242.94
12:31:52|37242.94
12:31:53|37242.94
12:31:53|37238.9
12:31:54|37238.9
12:31:55|37238.9
12:31:55|37237.46
12:31:56|37237.46
12:31:57|37237.42
12:31:58|37241.35
12:31:58|37241.35
12:31:58|37237.64
12:31:59|37237.64
12:31:59|37237.64
12:32:01|37237.64
12:32:01|37237.64
12:32:02|37237.46
12:32:03|37237.45
12:32:03|37237.45
12:32:04|37237.41
12:32:05|37237.41
12:32:06|37237.41
12:32:07|37237.41
12:32:07|37237.41
12:32:07|37237.41
12:32:08|37240.24
12:32:09|37240.24
12:32:10|37240.39
12:32:11|37240.39
12:32:11|37240.39
12:32:12|37236.07
12:32:12|37236.07
12:32:13|37236.07
12:32:14|37236.07
12:32:15|37231.06
12:32:17|37219.61
12:32:17|37219.61
12:32:18|37219.61
12:32:18|37212.1
12:32:19|37214.76
12:32:20|37214.77
12:32:20|37214.77
12:32:21|37214.77
12:32:22|37214.77
12:32:22|37214.76
12:32:23|37214.76
12:32:23|37214.76
12:32:24|37214.76
12:32:25|37202.03
12:32:25|37202.03
12:32:26|37202.03
12:32:26|37199.08
12:32:27|37188.
12:32:28|37188.
12:32:28|37188.
12:32:29|37188.
12:32:29|37188.
12:32:29|37199.1
12:32:30|37199.1
12:32:31|37199.1
12:32:31|37194.36
12:32:32|37188.
12:32:32|37188.
12:32:33|37188.
12:32:33|37188.
12:32:34|37188.
12:32:35|37188.
12:32:35|37187.99
12:32:36|37187.99
12:32:36|37187.06
12:32:37|37187.06
12:32:38|37187.06
12:32:38|37187.
12:32:39|37187.
12:32:39|37175.54
12:32:40|37175.73
12:32:40|37175.73
12:32:41|37177.07
12:32:41|37177.07
12:32:42|37177.07
12:32:42|37162.15
12:32:43|37162.15
12:32:43|37143.37
12:32:45|37138.62
12:32:46|37162.16
12:32:47|37147.27
12:32:49|37151.88
12:32:50|37160.6
12:32:50|37154.16
12:32:51|37154.16
12:32:51|37154.16
12:32:52|37139.95
12:32:53|37139.95
12:32:54|37145.9
12:32:54|37145.9
12:32:55|37145.9
12:32:56|37146.49
12:32:56|37146.49
12:32:56|37146.49
12:32:57|37147.47
12:32:58|37147.47
12:32:59|37147.35
12:33:00|37145.91
12:33:01|37145.91
12:33:02|37152.39
12:33:03|37154.67
12:33:03|37154.68
12:33:04|37154.68
12:33:04|37154.68
12:33:04|37154.68
12:33:05|37154.68
12:33:06|37154.68
12:33:06|37154.71
12:33:07|37154.71
12:33:07|37154.71
12:33:08|37152.11
12:33:08|37147.22
12:33:09|37147.23
12:33:10|37145.9
12:33:11|37145.9
12:33:12|37145.9
12:33:12|37145.9
12:33:13|37145.9
12:33:13|37145.9
12:33:13|37147.97
12:33:14|37147.12
12:33:15|37147.12
12:33:15|37147.12
12:33:16|37145.9
12:33:16|37139.96
12:33:17|37139.96
12:33:18|37139.96
12:33:18|37139.96
12:33:19|37139.96
12:33:19|37139.96
12:33:20|37139.96
12:33:20|37139.96
12:33:21|37139.96
12:33:22|37146.21
12:33:23|37143.31
12:33:23|37140.36
12:33:24|37140.36
12:33:24|37140.36
12:33:25|37140.36
12:33:25|37140.36
12:33:26|37140.32
12:33:26|37132.01
12:33:27|37132.01
12:33:28|37132.01
12:33:28|37132.01
12:33:29|37132.02
12:33:29|37132.02
12:33:30|37132.02
12:33:30|37132.01
12:33:31|37132.01
12:33:31|37132.01
12:33:32|37132.01
12:33:33|37132.02
12:33:33|37132.01
12:33:34|37132.01
12:33:34|37132.01
12:33:35|37132.01
12:33:36|37132.01
12:33:36|37132.01
12:33:37|37132.06
12:33:38|37132.06
12:33:38|37136.97
12:33:39|37136.97
12:33:39|37136.97
12:33:39|37136.97
12:33:40|37136.97
12:33:41|37136.97
12:33:41|37142.9
12:33:42|37142.9
12:33:42|37142.9
12:33:42|37142.9
12:33:42|37142.9
12:33:43|37142.9
12:33:43|37142.9
12:33:44|37142.9
12:33:45|37142.9
12:33:45|37142.9
12:33:46|37133.88
12:33:47|37133.88
12:33:48|37133.88
12:33:49|37132.02
12:33:50|37132.02
12:33:51|37132.02
12:33:52|37132.02
12:33:52|37132.01
12:33:53|37132.01
12:33:55|37132.01
12:33:55|37132.01
12:33:56|37132.01
12:33:57|37132.02
12:33:58|37132.04
12:33:59|37116.73
12:34:00|37122.3
12:34:00|37122.3
12:34:01|37122.3
12:34:01|37122.3
12:34:02|37122.3
12:34:02|37113.7
12:34:03|37126.5
12:34:03|37126.5
12:34:04|37126.5
12:34:05|37121.58
12:34:05|37121.58
12:34:05|37125.89
12:34:07|37125.89
12:34:07|37125.89
12:34:08|37125.34
12:34:08|37128.09
12:34:09|37128.09
12:34:09|37128.09
12:34:10|37132.04
12:34:11|37132.04
12:34:11|37129.43
12:34:12|37127.17
12:34:12|37127.17
12:34:13|37131.1
12:34:14|37134.87
12:34:15|37134.87
12:34:16|37123.01
12:34:16|37123.02
12:34:17|37123.02
12:34:18|37126.27
12:34:18|37130.57
12:34:19|37130.57
12:34:19|37130.57
12:34:20|37130.57
12:34:20|37139.69
12:34:21|37139.69
12:34:21|37139.69
12:34:22|37139.69
12:34:22|37139.35
12:34:23|37139.35
12:34:23|37137.3
12:34:24|37139.69
12:34:25|37139.69
12:34:25|37139.69
12:34:26|37139.69
12:34:26|37139.69
12:34:27|37139.69
12:34:27|37152.14
12:34:28|37152.14
12:34:28|37152.14
12:34:29|37152.14
12:34:29|37152.14
12:34:30|37152.14
12:34:30|37152.14
12:34:31|37147.65
12:34:31|37147.65
12:34:32|37147.65
12:34:33|37145.72
12:34:33|37145.72
12:34:33|37145.72
12:34:34|37145.72
12:34:35|37145.72
12:34:35|37145.72
12:34:36|37145.72
12:34:37|37145.72
12:34:37|37145.72
12:34:38|37145.72
12:34:39|37145.72
12:34:39|37145.72
12:34:40|37145.72
12:34:40|37145.72
12:34:41|37145.71
12:34:41|37145.71
12:34:41|37145.71
12:34:41|37145.71
12:34:42|37145.71
12:34:43|37145.71
12:34:43|37145.94
12:34:44|37145.93
12:34:44|37145.93
12:34:44|37145.93
12:34:45|37145.93
12:34:45|37145.93
12:34:46|37145.93
12:34:47|37146.51
12:34:48|37146.51
12:34:49|37146.51
12:34:50|37146.51
12:34:51|37146.51
12:34:52|37140.21
12:34:52|37140.21
12:34:54|37131.85
12:34:54|37131.85
12:34:55|37131.85
12:34:57|37130.85
12:34:58|37131.23
12:34:59|37131.23
12:35:00|37127.97
12:35:00|37124.98
12:35:01|37124.98
12:35:01|37124.97
12:35:02|37121.63
12:35:02|37123.15
12:35:03|37123.45
12:35:04|37126.48
12:35:05|37126.48
12:35:06|37126.48
12:35:07|37126.48
12:35:07|37130.66
12:35:08|37130.66
12:35:08|37126.4
12:35:08|37130.87
12:35:09|37127.76
12:35:09|37127.76
12:35:10|37127.76
12:35:10|37127.76
12:35:11|37127.76
12:35:12|37130.85
12:35:12|37130.85
12:35:13|37130.84
12:35:13|37130.84
12:35:14|37130.84
12:35:14|37130.84
12:35:15|37129.46
12:35:15|37128.51
12:35:16|37128.51
12:35:16|37128.51
12:35:16|37128.51
12:35:17|37128.51
12:35:18|37124.99
12:35:18|37124.98
12:35:19|37129.52
12:35:19|37129.52
12:35:20|37129.52
12:35:21|37129.52
12:35:21|37129.52
12:35:22|37129.52
12:35:22|37129.52
12:35:23|37132.22
12:35:24|37132.22
12:35:24|37132.22
12:35:25|37132.12
12:35:25|37125.91
12:35:26|37125.91
12:35:26|37125.91
12:35:27|37125.91
12:35:27|37132.61
12:35:27|37132.61
12:35:28|37129.52
12:35:29|37129.51
12:35:29|37129.51
12:35:30|37129.51
12:35:30|37129.51
12:35:31|37129.51
12:35:31|37129.51
12:35:32|37129.51
12:35:33|37129.51
12:35:33|37128.47
12:35:34|37128.47
12:35:34|37128.47
12:35:35|37128.47
12:35:36|37128.47
12:35:37|37128.47
12:35:37|37129.01
12:35:38|37131.61
12:35:38|37131.61
12:35:39|37131.61
12:35:40|37142.91
12:35:40|37147.25
12:35:40|37152.15
12:35:41|37152.15
12:35:41|37152.15
12:35:42|37152.15
12:35:42|37152.15
12:35:42|37152.15
12:35:43|37152.15
12:35:44|37152.15
12:35:44|37152.15
12:35:45|37152.15
12:35:46|37152.15
12:35:46|37152.15
12:35:47|37158.18
12:35:47|37158.18
12:35:48|37158.18
12:35:49|37162.38
12:35:50|37162.37
12:35:51|37162.37
12:35:52|37162.37
12:35:53|37162.37
12:35:54|37150.42
12:35:55|37139.33
12:35:56|37144.32
12:35:57|37144.32
12:35:57|37142.84
12:35:58|37140.46
12:35:58|37140.46
12:36:00|37140.46
12:36:00|37139.62
12:36:01|37139.62
12:36:02|37119.74
12:36:03|37122.84
12:36:03|37122.84
12:36:04|37122.84
12:36:04|37122.84
12:36:05|37122.84
12:36:06|37122.84
12:36:06|37122.84
12:36:07|37122.84
12:36:07|37122.84
12:36:08|37122.87
12:36:09|37122.87
12:36:09|37137.25
12:36:10|37137.25
12:36:11|37137.25
12:36:11|37137.25
12:36:13|37113.81
12:36:13|37111.81
12:36:14|37100.14
12:36:15|37092.76
12:36:15|37092.76
12:36:15|37092.76
12:36:16|37092.76
12:36:16|37092.76
12:36:17|37092.76
12:36:17|37092.89
12:36:18|37093.98
12:36:19|37093.98
12:36:19|37095.7
12:36:20|37095.7
12:36:20|37095.7
12:36:21|37095.7
12:36:21|37095.7
12:36:22|37095.7
12:36:22|37095.84
12:36:23|37095.88
12:36:23|37095.88
12:36:24|37095.88
12:36:24|37095.88
12:36:25|37095.88
12:36:25|37096.05
12:36:26|37096.05
12:36:27|37100.72
12:36:27|37100.72
12:36:27|37100.72
12:36:28|37100.72
12:36:28|37102.65
12:36:29|37102.65
12:36:29|37101.29
12:36:29|37102.04
12:36:30|37105.59
12:36:31|37106.8
12:36:31|37114.57
12:36:32|37114.57
12:36:32|37114.57
12:36:32|37114.74
12:36:33|37114.74
12:36:34|37110.99
12:36:34|37094.48
12:36:35|37094.48
12:36:36|37104.11
12:36:36|37104.11
12:36:37|37104.11
12:36:37|37106.97
12:36:38|37106.97
12:36:38|37106.97
12:36:39|37106.97
12:36:39|37106.97
12:36:40|37106.97
12:36:40|37106.97
12:36:40|37106.93
12:36:41|37106.35
12:36:42|37106.94
12:36:42|37114.31
12:36:43|37114.31
12:36:43|37114.31
12:36:44|37114.31
12:36:44|37114.31
12:36:45|37114.31
12:36:46|37114.31
12:36:46|37114.54
12:36:47|37114.54
12:36:47|37114.74
12:36:48|37114.74
12:36:49|37114.74
12:36:50|37114.74
12:36:51|37118.47
12:36:52|37124.48
12:36:53|37131.25
12:36:53|37131.25
12:36:54|37131.25
12:36:55|37116.44
12:36:56|37114.54
12:36:57|37114.54
12:36:58|37115.3
12:36:58|37115.3
12:36:59|37115.3
12:37:00|37114.13
12:37:01|37114.13
12:37:02|37114.13
12:37:02|37121.71
12:37:03|37121.71
12:37:04|37122.27
12:37:05|37121.89
12:37:05|37107.73
12:37:06|37106.84
12:37:07|37109.83
12:37:07|37117.18
12:37:08|37104.06
12:37:09|37100.64
12:37:09|37086.32
12:37:10|37086.6
12:37:10|37091.82
12:37:10|37091.82
12:37:11|37091.82
12:37:12|37091.82
12:37:13|37091.82
12:37:13|37087.12
12:37:14|37086.88
12:37:15|37086.88
12:37:15|37086.88
12:37:16|37086.88
12:37:17|37086.88
12:37:17|37092.75
12:37:18|37085.56
12:37:19|37085.56
12:37:20|37094.09
12:37:20|37089.76
12:37:21|37088.02
12:37:22|37088.02
12:37:22|37088.02
12:37:23|37083.99
12:37:23|37083.99
12:37:24|37083.99
12:37:24|37082.74
12:37:24|37082.73
12:37:25|37082.73
12:37:26|37080.
12:37:27|37075.4
12:37:27|37075.49
12:37:27|37074.47
12:37:28|37074.47
12:37:29|37074.47
12:37:29|37071.15
12:37:30|37073.3
12:37:30|37073.3
12:37:31|37073.3
12:37:32|37073.3
12:37:32|37073.3
12:37:33|37073.3
12:37:33|37073.3
12:37:34|37081.85
12:37:34|37090.73
12:37:35|37096.01
12:37:35|37096.01
12:37:36|37096.01
12:37:36|37088.95
12:37:37|37088.95
12:37:38|37074.52
12:37:38|37074.67
12:37:38|37074.67
12:37:39|37074.67
12:37:39|37075.37
12:37:40|37075.37
12:37:40|37075.37
12:37:41|37075.37
12:37:41|37075.37
12:37:42|37075.37
12:37:42|37075.37
12:37:42|37075.37
12:37:43|37075.37
12:37:43|37075.37
12:37:43|37076.63
12:37:44|37076.63
12:37:44|37076.63
12:37:45|37076.63
12:37:45|37076.63
12:37:46|37076.63
12:37:46|37076.63
12:37:47|37076.63
12:37:48|37081.04
12:37:49|37081.04
12:37:49|37081.05
12:37:50|37081.05
12:37:51|37081.05
12:37:51|37081.05
12:37:53|37082.23
12:37:54|37082.86
12:37:55|37082.86
12:37:57|37087.48
12:37:58|37076.74
12:37:59|37065.1
12:38:00|37085.04
12:38:01|37082.27
12:38:02|37079.82
12:38:02|37076.92
12:38:03|37071.69
12:38:03|37083.51
12:38:04|37080.76
12:38:05|37080.76
12:38:06|37089.91
12:38:07|37089.91
12:38:08|37089.91
12:38:08|37089.91
12:38:09|37089.91
12:38:11|37089.91
12:38:11|37093.46
12:38:11|37093.46
12:38:12|37093.43
12:38:13|37093.43
12:38:13|37093.43
12:38:14|37094.15
12:38:15|37094.15
12:38:16|37089.08
12:38:16|37089.07
12:38:17|37089.07
12:38:18|37089.07
12:38:18|37089.07
12:38:19|37089.07
12:38:20|37089.07
12:38:20|37089.07
12:38:21|37093.31
12:38:22|37080.77
12:38:22|37080.77
12:38:23|37080.77
12:38:24|37080.77
12:38:24|37087.45
12:38:25|37087.45
12:38:26|37087.45
12:38:26|37087.45
12:38:26|37087.45
12:38:27|37087.45
12:38:27|37087.45
12:38:28|37083.4
12:38:29|37083.4
12:38:29|37083.4
12:38:29|37083.41
12:38:30|37083.41
12:38:31|37083.41
12:38:32|37083.41
12:38:32|37083.41
12:38:33|37087.82
12:38:33|37087.82
12:38:34|37087.82
12:38:34|37087.82
12:38:34|37087.82
12:38:35|37087.82
12:38:35|37087.82
12:38:36|37087.82
12:38:37|37076.49
12:38:37|37076.49
12:38:38|37076.49
12:38:38|37076.48
12:38:39|37076.48
12:38:40|37076.48
12:38:40|37076.48
12:38:41|37076.48
12:38:41|37076.48
12:38:42|37076.49
12:38:42|37076.49
12:38:43|37076.49
12:38:43|37076.49
12:38:44|37079.16
12:38:45|37073.
12:38:45|37073.
12:38:46|37073.
12:38:46|37073.
12:38:46|37073.
12:38:47|37073.58
12:38:47|37073.58
12:38:48|37073.58
12:38:49|37074.02
12:38:49|37074.02
12:38:50|37074.02
12:38:50|37074.02
12:38:51|37074.02
12:38:52|37074.06
12:38:53|37074.06
12:38:54|37074.06
12:38:55|37074.06
12:38:55|37074.44
12:38:57|37074.44
12:38:58|37074.44
12:38:58|37074.44
12:38:59|37074.44
12:39:00|37074.44
12:39:00|37074.44
12:39:01|37074.44
12:39:02|37074.44
12:39:03|37076.49
12:39:04|37064.71
12:39:04|37066.9
12:39:04|37066.9
12:39:05|37066.9
12:39:06|37066.9
12:39:06|37076.62
12:39:07|37076.62
12:39:07|37076.62
12:39:08|37076.62
12:39:08|37076.49
12:39:10|37076.49
12:39:10|37076.49
12:39:11|37076.49
12:39:11|37076.49
12:39:12|37076.49
12:39:13|37076.49
12:39:14|37076.49
12:39:14|37076.49
12:39:15|37079.26
12:39:15|37079.27
12:39:16|37079.27
12:39:17|37079.27
12:39:17|37079.27
12:39:18|37079.27
12:39:18|37079.27
12:39:19|37079.26
12:39:19|37076.48
12:39:20|37066.35
12:39:20|37069.45
12:39:21|37063.21
12:39:22|37063.21
12:39:22|37063.21
12:39:23|37064.72
12:39:23|37064.72
12:39:24|37063.37
12:39:25|37063.21
12:39:25|37063.21
12:39:26|37063.21
12:39:26|37063.21
12:39:27|37063.21
12:39:27|37068.25
12:39:28|37068.25
12:39:28|37068.25
12:39:28|37068.25
12:39:29|37068.25
12:39:29|37068.25
12:39:30|37068.25
12:39:31|37068.25
12:39:31|37063.22
12:39:32|37063.22
12:39:32|37063.2
12:39:32|37063.2
12:39:33|37063.2
12:39:34|37063.2
12:39:34|37063.2
12:39:35|37063.21
12:39:35|37063.21
12:39:36|37050.57
12:39:37|37048.47
12:39:37|37048.47
12:39:38|37048.47
12:39:38|37048.48
12:39:39|37048.48
12:39:40|37048.48
12:39:40|37062.16
12:39:41|37064.43
12:39:41|37064.43
12:39:41|37064.43
12:39:42|37064.43
12:39:43|37064.43
12:39:43|37064.43
12:39:43|37064.43
12:39:44|37064.43
12:39:44|37064.43
12:39:45|37077.2
12:39:45|37077.2
12:39:46|37077.2
12:39:46|37077.2
12:39:46|37077.18
12:39:47|37077.18
12:39:48|37079.27
12:39:48|37079.27
12:39:48|37084.67
12:39:49|37084.67
12:39:49|37084.67
12:39:50|37084.67
12:39:50|37084.67
12:39:51|37084.67
12:39:51|37089.99
12:39:52|37089.99
12:39:53|37089.99
12:39:55|37089.99
12:39:55|37099.21
12:39:56|37099.21
12:39:58|37099.21
12:39:59|37101.12
12:40:00|37102.3
12:40:01|37102.3
12:40:02|37102.3
12:40:02|37102.3
12:40:03|37102.3
12:40:05|37102.3
12:40:05|37102.3
12:40:06|37101.13
12:40:06|37102.96
12:40:07|37101.11
12:40:08|37101.11
12:40:09|37089.07
12:40:09|37089.07
12:40:10|37089.14
12:40:11|37089.14
12:40:12|37089.07
12:40:12|37089.07
12:40:13|37089.07
12:40:13|37088.6
12:40:13|37088.6
12:40:14|37088.6
12:40:15|37088.6
12:40:15|37088.6
12:40:16|37088.6
12:40:16|37095.86
12:40:17|37095.86
12:40:17|37095.86
12:40:18|37095.86
12:40:19|37089.48
12:40:20|37089.49
12:40:21|37089.49
12:40:21|37089.49
12:40:22|37089.49
12:40:22|37098.95
12:40:23|37098.94
12:40:24|37098.94
12:40:24|37098.94
12:40:25|37098.94
12:40:26|37098.94
12:40:27|37094.29
12:40:27|37088.48
12:40:27|37088.48
12:40:28|37088.48
12:40:28|37088.48
12:40:28|37088.48
12:40:29|37088.48
12:40:29|37088.48
12:40:30|37088.48
12:40:30|37088.48
12:40:31|37093.33
12:40:31|37093.33
12:40:32|37093.33
12:40:33|37093.33
12:40:33|37093.33
12:40:34|37093.33
12:40:34|37093.33
12:40:35|37093.33
12:40:35|37093.33
12:40:35|37093.33
12:40:36|37093.33
12:40:36|37093.33
12:40:37|37093.33
12:40:37|37093.33
12:40:38|37093.33
12:40:38|37093.33
12:40:39|37090.61
12:40:40|37082.93
12:40:41|37082.93
12:40:41|37082.93
12:40:42|37082.92
12:40:42|37082.92
12:40:43|37073.74
12:40:44|37064.45
12:40:44|37068.2
12:40:45|37068.2
12:40:45|37068.2
12:40:46|37068.2
12:40:46|37068.2
12:40:47|37068.2
12:40:48|37068.2
12:40:48|37068.16
12:40:49|37071.19
12:40:49|37071.19
12:40:49|37071.19
12:40:50|37071.19
12:40:50|37071.19
12:40:51|37071.19
12:40:51|37071.19
12:40:52|37071.19
12:40:52|37071.18
12:40:53|37071.18
12:40:54|37071.16
12:40:55|37071.16
12:40:57|37071.16
12:40:58|37071.16
12:40:59|37079.3
12:41:00|37079.3
12:41:00|37087.34
12:41:01|37090.11
12:41:02|37090.11
12:41:03|37090.11
12:41:04|37075.95
12:41:04|37085.58
12:41:05|37074.12
12:41:06|37085.52
12:41:07|37083.31
12:41:07|37083.31
12:41:08|37083.31
12:41:09|37085.62
12:41:09|37085.62
12:41:10|37085.62
12:41:10|37085.62
12:41:11|37082.16
12:41:12|37082.16
12:41:12|37082.16
12:41:13|37086.76
12:41:13|37086.76
12:41:14|37086.76
12:41:14|37086.76
12:41:15|37086.76
12:41:15|37093.22
12:41:15|37104.81
12:41:16|37104.81
12:41:17|37103.67
12:41:18|37090.48
12:41:18|37090.48
12:41:19|37090.48
12:41:19|37098.36
12:41:20|37091.9
12:41:21|37091.9
12:41:21|37091.9
12:41:22|37091.9
12:41:22|37091.9
12:41:23|37085.93
12:41:23|37085.93
12:41:24|37085.93
12:41:24|37086.66
12:41:25|37086.67
12:41:25|37086.67
12:41:26|37086.67
12:41:27|37086.67
12:41:27|37086.67
12:41:28|37086.67
12:41:28|37086.67
12:41:29|37086.62
12:41:29|37075.88
12:41:30|37067.26
12:41:30|37068.26
12:41:31|37068.27
12:41:31|37068.27
12:41:31|37068.27
12:41:32|37068.27
12:41:33|37068.27
12:41:34|37068.27
12:41:34|37069.39
12:41:35|37069.39
12:41:36|37069.39
12:41:36|37069.39
12:41:37|37069.39
12:41:37|37069.41
12:41:38|37069.41
12:41:39|37069.42
12:41:39|37069.42
12:41:40|37069.42
12:41:40|37073.67
12:41:40|37073.67
12:41:41|37073.67
12:41:42|37073.67
12:41:42|37074.6
12:41:42|37074.6
12:41:43|37075.06
12:41:44|37076.35
12:41:44|37076.35
12:41:45|37076.35
12:41:46|37076.35
12:41:46|37076.35
12:41:47|37076.35
12:41:47|37076.35
12:41:47|37076.35
12:41:48|37076.35
12:41:48|37080.36
12:41:48|37080.36
12:41:49|37080.36
12:41:50|37079.87
12:41:50|37079.87
12:41:50|37079.87
12:41:51|37079.87
12:41:51|37079.87
12:41:52|37079.87
12:41:53|37079.87
12:41:53|37079.87
12:41:54|37079.87
12:41:55|37079.87
12:41:56|37079.87
12:41:57|37079.87
12:41:58|37079.87
12:41:58|37075.4
12:41:59|37075.4
12:42:00|37069.13
12:42:01|37075.44
12:42:02|37075.43
12:42:03|37076.76
12:42:04|37076.76
12:42:04|37064.6
12:42:05|37076.18
12:42:06|37076.18
12:42:07|37085.71
12:42:07|37085.71
12:42:08|37079.9
12:42:10|37066.45
12:42:10|37066.45
12:42:11|37066.45
12:42:12|37066.45
12:42:12|37066.45
12:42:13|37077.99
12:42:14|37078.89
12:42:14|37078.89
12:42:15|37084.57
12:42:15|37084.57
12:42:16|37084.57
12:42:17|37084.57
12:42:18|37084.57
12:42:18|37084.57
12:42:19|37084.57
12:42:19|37066.46
12:42:20|37066.46
12:42:21|37072.02
12:42:21|37072.02
12:42:22|37066.98
12:42:23|37066.45
12:42:23|37059.14
12:42:24|37059.13
12:42:25|37059.13
12:42:25|37059.13
12:42:26|37059.13
12:42:26|37059.13
12:42:27|37059.13
12:42:28|37059.13
12:42:29|37059.13
12:42:29|37052.06
12:42:30|37052.06
12:42:30|37052.06
12:42:31|37052.06
12:42:31|37052.06
12:42:32|37050.
12:42:33|37045.29
12:42:33|37037.09
12:42:34|37037.09
12:42:34|37037.09
12:42:35|37041.68
12:42:35|37038.54
12:42:36|37041.68
12:42:36|37041.68
12:42:37|37041.68
12:42:38|37041.69
12:42:38|37041.69
12:42:39|37041.69
12:42:39|37036.27
12:42:39|37036.27
12:42:41|37041.19
12:42:41|37041.19
12:42:42|37044.03
12:42:42|37045.3
12:42:43|37053.94
12:42:44|37052.1
12:42:44|37052.24
12:42:45|37051.95
12:42:46|37050.43
12:42:46|37050.43
12:42:46|37050.43
12:42:46|37050.43
12:42:47|37050.43
12:42:48|37054.33
12:42:48|37054.33
12:42:48|37054.33
12:42:49|37054.33
12:42:50|37054.33
12:42:50|37063.78
12:42:51|37070.85
12:42:51|37063.81
12:42:52|37063.81
12:42:52|37063.81
12:42:53|37063.81
12:42:53|37063.81
12:42:54|37063.81
12:42:55|37063.81
12:42:56|37063.81
12:42:57|37080.49
12:42:59|37080.49
12:43:00|37081.57
12:43:01|37081.57
12:43:02|37095.52
12:43:02|37095.52
12:43:03|37095.52
12:43:04|37095.52
12:43:05|37095.52
12:43:05|37095.52
12:43:06|37095.52
12:43:06|37095.52
12:43:07|37095.52
12:43:08|37095.52
12:43:08|37095.52
12:43:09|37095.52
12:43:10|37081.57
12:43:10|37081.57
12:43:11|37093.96
12:43:12|37093.96
12:43:13|37094.51
12:43:13|37094.51
12:43:14|37094.51
12:43:15|37094.51
12:43:15|37094.51
12:43:16|37094.51
12:43:16|37094.51
12:43:16|37094.51
12:43:17|37094.51
12:43:17|37094.51
12:43:18|37094.51
12:43:18|37091.61
12:43:19|37109.
12:43:19|37109.
12:43:20|37109.
12:43:21|37109.
12:43:21|37109.01
12:43:22|37109.01
12:43:23|37109.49
12:43:23|37109.49
12:43:24|37109.49
12:43:25|37120.78
12:43:25|37120.78
12:43:26|37120.78
12:43:26|37120.78
12:43:27|37120.78
12:43:28|37120.78
12:43:28|37120.78
12:43:29|37111.98
12:43:29|37116.87
12:43:30|37127.27
12:43:31|37127.27
12:43:31|37127.27
12:43:32|37127.27
12:43:33|37127.27
12:43:33|37127.27
12:43:34|37127.27
12:43:35|37127.27
12:43:35|37127.32
12:43:36|37137.96
12:43:37|37137.96
12:43:38|37137.96
12:43:38|37137.96
12:43:39|37137.96
12:43:39|37137.96
12:43:39|37137.96
12:43:40|37137.96
12:43:41|37137.96
12:43:41|37137.96
12:43:42|37137.96
12:43:42|37137.96
12:43:43|37137.96
12:43:43|37137.96
12:43:44|37137.96
12:43:44|37137.96
12:43:44|37137.96
12:43:44|37137.96
12:43:45|37137.96
12:43:45|37146.96
12:43:46|37123.67
12:43:47|37123.67
12:43:47|37123.68
12:43:48|37123.68
12:43:48|37123.67
12:43:48|37123.67
12:43:49|37123.68
12:43:49|37123.68
12:43:50|37123.68
12:43:50|37132.32
12:43:51|37127.58
12:43:52|37127.58
12:43:52|37123.68
12:43:53|37123.68
12:43:53|37123.68
12:43:54|37123.66
12:43:54|37123.32
12:43:55|37123.32
12:43:56|37123.32
12:43:57|37123.61
12:43:57|37123.61
12:43:58|37123.61
12:43:59|37123.61
12:44:00|37123.61
12:44:01|37123.61
12:44:02|37122.4
12:44:02|37112.01
12:44:03|37121.34
12:44:04|37121.34
12:44:04|37121.34
12:44:05|37121.34
12:44:06|37121.34
12:44:07|37121.17
12:44:07|37121.17
12:44:08|37121.17
12:44:09|37121.17
12:44:09|37121.17
12:44:10|37121.16
12:44:11|37117.69
12:44:12|37117.69
12:44:12|37117.69
12:44:13|37122.97
12:44:14|37122.97
12:44:14|37117.73
12:44:15|37117.73
12:44:16|37117.68
12:44:16|37117.68
12:44:17|37117.68
12:44:18|37117.68
12:44:20|37117.68
12:44:20|37117.68
12:44:21|37117.68
12:44:21|37117.68
12:44:22|37117.68
12:44:22|37117.68
12:44:22|37117.68
12:44:23|37117.68
12:44:24|37115.1
12:44:24|37103.73
12:44:25|37106.05
12:44:25|37106.05
12:44:26|37102.75
12:44:27|37102.75
12:44:27|37102.75
12:44:28|37102.75
12:44:28|37102.75
12:44:29|37102.75
12:44:29|37102.75
12:44:30|37102.75
12:44:31|37102.75
12:44:32|37102.75
12:44:32|37102.75
12:44:33|37102.74
12:44:33|37101.4
12:44:34|37101.39
12:44:35|37101.39
12:44:35|37101.39
12:44:36|37101.39
12:44:36|37101.44
12:44:37|37101.44
12:44:37|37115.77
12:44:38|37115.77
12:44:38|37115.77
12:44:38|37115.77
12:44:39|37117.69
12:44:39|37117.69
12:44:40|37117.69
12:44:41|37123.62
12:44:41|37125.84
12:44:41|37125.84
12:44:42|37125.84
12:44:43|37125.84
12:44:43|37128.9
12:44:43|37128.9
12:44:44|37123.9
12:44:44|37123.9
12:44:45|37123.9
12:44:45|37123.9
12:44:46|37123.9
12:44:46|37123.9
12:44:47|37123.91
12:44:47|37123.91
12:44:48|37123.91
12:44:48|37123.9
12:44:49|37123.9
12:44:49|37123.9
12:44:50|37123.9
12:44:50|37123.9
12:44:51|37123.9
12:44:51|37123.9
12:44:52|37123.9
12:44:52|37123.9
12:44:53|37123.9
12:44:53|37123.9
12:44:54|37122.86
12:44:54|37117.29
12:44:55|37117.29
12:44:55|37117.29
12:44:55|37117.29
12:44:56|37117.29
12:44:56|37117.29
12:44:57|37117.29
12:44:58|37116.95
12:45:00|37116.95
12:45:01|37121.49
12:45:02|37125.93
12:45:03|37120.86
12:45:04|37130.96
12:45:05|37128.65
12:45:06|37149.7
12:45:07|37149.16
12:45:08|37149.16
12:45:09|37149.71
12:45:09|37151.03
12:45:10|37151.03
12:45:10|37151.03
12:45:11|37151.03
12:45:11|37151.03
12:45:12|37151.03
12:45:12|37151.03
12:45:13|37151.05
12:45:13|37151.05
12:45:14|37151.05
12:45:15|37151.01
12:45:16|37151.02
12:45:17|37151.03
12:45:18|37151.03
12:45:18|37151.04
12:45:19|37151.04
12:45:19|37151.04
12:45:20|37151.04
12:45:21|37159.32
12:45:21|37159.32
12:45:22|37159.32
12:45:22|37159.32
12:45:23|37159.32
12:45:24|37167.88
12:45:25|37167.88
12:45:25|37167.88
12:45:25|37163.53
12:45:26|37163.53
12:45:26|37166.48
12:45:27|37166.48
12:45:27|37183.71
12:45:28|37183.71
12:45:29|37183.71
12:45:29|37183.71
12:45:29|37183.71
12:45:30|37183.84
12:45:31|37183.71
12:45:32|37173.58
12:45:32|37173.58
12:45:32|37173.58
12:45:33|37173.58
12:45:33|37173.58
12:45:34|37173.58
12:45:34|37173.58
12:45:35|37173.58
12:45:35|37173.58
12:45:36|37173.58
12:45:36|37178.31
12:45:37|37178.31
12:45:37|37178.31
12:45:37|37173.93
12:45:38|37173.93
12:45:38|37173.93
12:45:39|37173.93
12:45:40|37173.93
12:45:40|37173.93
12:45:41|37173.93
12:45:41|37173.93
12:45:42|37173.93
12:45:43|37173.93
12:45:44|37173.93
12:45:44|37173.93
12:45:45|37173.93
12:45:45|37174.98
12:45:45|37174.98
12:45:46|37174.98
12:45:47|37174.98
12:45:47|37174.97
12:45:47|37174.97
12:45:48|37174.97
12:45:48|37180.12
12:45:48|37180.12
12:45:49|37180.12
12:45:49|37180.12
12:45:49|37180.12
12:45:50|37184.5
12:45:51|37184.5
12:45:52|37184.49
12:45:53|37171.06
12:45:53|37164.05
12:45:54|37151.05
12:45:54|37151.05
12:45:55|37155.9
12:45:55|37155.91
12:45:56|37155.91
12:45:56|37164.23
12:45:56|37164.23
12:45:57|37164.23
12:45:57|37162.01
12:45:57|37162.01
12:45:57|37162.01
12:45:58|37151.42
12:45:59|37159.15
12:46:00|37159.15
12:46:01|37159.15
12:46:02|37151.43
12:46:03|37151.44
12:46:04|37155.79
12:46:06|37155.79
12:46:06|37155.79
12:46:07|37155.76
12:46:08|37151.03
12:46:08|37151.03
12:46:09|37155.75
12:46:09|37151.94
12:46:10|37151.94
12:46:11|37151.
12:46:11|37151.
12:46:12|37151.
12:46:13|37151.
12:46:14|37154.64
12:46:15|37154.65
12:46:16|37154.65
12:46:16|37154.65
12:46:17|37154.65
12:46:17|37154.65
12:46:18|37154.65
12:46:19|37167.99
12:46:19|37167.99
12:46:20|37167.99
12:46:20|37167.99
12:46:21|37167.99
12:46:21|37167.99
12:46:23|37167.99
12:46:23|37167.99
12:46:23|37167.99
12:46:24|37171.06
12:46:25|37171.06
12:46:25|37171.06
12:46:26|37171.06
12:46:26|37159.23
12:46:27|37159.61
12:46:27|37159.61
12:46:28|37159.61
12:46:28|37159.61
12:46:29|37159.61
12:46:29|37159.61
12:46:30|37159.61
12:46:30|37159.61
12:46:31|37154.67
12:46:31|37155.07
12:46:32|37155.07
12:46:32|37155.07
12:46:33|37155.07
12:46:34|37155.07
12:46:34|37155.07
12:46:34|37155.07
12:46:35|37155.07
12:46:36|37155.07
12:46:36|37155.12
12:46:37|37155.12
12:46:38|37155.12
12:46:38|37171.12
12:46:39|37163.03
12:46:39|37163.03
12:46:40|37163.03
12:46:40|37163.03
12:46:41|37163.03
12:46:41|37163.03
12:46:42|37163.03
12:46:42|37163.03
12:46:43|37163.03
12:46:43|37163.03
12:46:44|37163.03
12:46:44|37163.03
12:46:45|37163.03
12:46:45|37160.27
12:46:46|37160.27
12:46:47|37160.27
12:46:47|37160.27
12:46:48|37160.27
12:46:48|37160.27
12:46:49|37160.31
12:46:49|37160.31
12:46:50|37160.31
12:46:50|37160.31
12:46:51|37160.31
12:46:51|37165.6
12:46:51|37165.6
12:46:52|37165.6
12:46:52|37165.6
12:46:53|37165.6
12:46:53|37165.6
12:46:54|37168.85
12:46:54|37168.85
12:46:55|37168.85
12:46:55|37168.85
12:46:56|37168.85
12:46:56|37168.85
12:46:57|37168.85
12:46:58|37168.85
12:46:58|37168.85
12:46:58|37168.85
12:46:59|37186.55
12:47:00|37186.21
12:47:01|37186.21
12:47:01|37186.21
12:47:02|37186.21
12:47:03|37170.15
12:47:04|37170.15
12:47:05|37170.15
12:47:06|37170.15
12:47:06|37166.56
12:47:07|37166.56
12:47:07|37166.56
12:47:08|37166.56
12:47:08|37166.75
12:47:09|37154.65
12:47:10|37154.65
12:47:11|37154.65
12:47:12|37154.65
12:47:13|37154.66
12:47:13|37154.65
12:47:14|37154.64
12:47:14|37154.64
12:47:15|37154.64
12:47:15|37154.64
12:47:16|37154.64
12:47:17|37154.64
12:47:18|37154.64
12:47:18|37154.64
12:47:19|37154.64
12:47:20|37154.64
12:47:21|37154.64
12:47:21|37154.65
12:47:22|37171.71
12:47:22|37171.71
12:47:23|37174.55
12:47:23|37174.73
12:47:24|37175.9
12:47:24|37175.9
12:47:25|37175.9
12:47:25|37185.21
12:47:26|37185.21
12:47:27|37186.56
12:47:28|37186.56
12:47:28|37197.55
12:47:29|37192.65
12:47:29|37192.65
12:47:30|37192.65
12:47:31|37192.65
12:47:31|37192.65
12:47:32|37192.65
12:47:32|37192.65
12:47:33|37192.65
12:47:34|37192.65
12:47:34|37192.65
12:47:35|37192.65
12:47:35|37192.57
12:47:35|37192.57
12:47:36|37192.57
12:47:37|37192.57
12:47:37|37192.57
12:47:37|37192.57
12:47:38|37192.57
12:47:39|37192.57
12:47:39|37192.57
12:47:40|37192.57
12:47:40|37192.57
12:47:41|37186.91
12:47:42|37186.91
12:47:42|37186.91
12:47:43|37190.12
12:47:43|37190.12
12:47:44|37190.12
12:47:44|37192.65
12:47:46|37219.9
12:47:46|37219.88
12:47:47|37219.88
12:47:47|37219.88
12:47:47|37212.28
12:47:48|37212.28
12:47:48|37212.28
12:47:49|37212.28
12:47:50|37219.05
12:47:50|37219.05
12:47:50|37219.05
12:47:51|37219.05
12:47:51|37219.05
12:47:52|37219.05
12:47:52|37219.05
12:47:53|37219.05
12:47:53|37219.05
12:47:54|37218.58
12:47:55|37214.21
12:47:55|37214.21
12:47:55|37214.21
12:47:56|37214.21
12:47:56|37214.21
12:47:56|37214.21
12:47:57|37214.21
12:47:57|37216.14
12:47:58|37216.13
12:47:58|37216.13
12:47:59|37216.13
12:47:59|37216.13
12:48:00|37216.13
12:48:01|37219.89
12:48:02|37223.49
12:48:03|37221.11
12:48:04|37219.02
12:48:04|37219.02
12:48:05|37219.02
12:48:06|37209.95
12:48:07|37209.95
12:48:07|37215.25
12:48:08|37215.25
12:48:08|37215.25
12:48:09|37215.25
12:48:10|37209.94
12:48:11|37204.76
12:48:12|37204.76
12:48:12|37204.76
12:48:13|37204.76
12:48:13|37204.76
12:48:14|37201.38
12:48:15|37204.75
12:48:16|37197.08
12:48:16|37197.08
12:48:17|37197.08
12:48:18|37197.08
12:48:18|37197.08
12:48:19|37192.65
12:48:19|37181.02
12:48:20|37181.02
12:48:20|37172.42
12:48:21|37172.42
12:48:21|37172.42
12:48:22|37172.42
12:48:22|37172.42
12:48:23|37172.42
12:48:23|37174.36
12:48:24|37168.86
12:48:24|37174.89
12:48:25|37174.33
12:48:25|37176.23
12:48:26|37176.23
12:48:27|37176.23
12:48:27|37184.13
12:48:28|37175.58
12:48:28|37175.5
12:48:29|37175.5
12:48:29|37175.5
12:48:30|37175.5
12:48:30|37175.5
12:48:31|37175.5
12:48:31|37175.49
12:48:32|37175.49
12:48:33|37175.49
12:48:33|37175.49
12:48:34|37175.49
12:48:34|37178.87
12:48:35|37178.87
12:48:36|37178.87
12:48:37|37178.87
12:48:37|37178.87
12:48:38|37178.87
12:48:38|37178.87
12:48:39|37173.35
12:48:39|37173.35
12:48:40|37173.35
12:48:41|37173.35
12:48:41|37175.96
12:48:41|37175.96
12:48:42|37175.96
12:48:42|37175.96
12:48:43|37175.96
12:48:43|37175.96
12:48:44|37175.96
12:48:44|37175.96
12:48:45|37175.96
12:48:45|37175.96
12:48:46|37175.96
12:48:46|37175.96
12:48:47|37175.96
12:48:48|37175.96
12:48:48|37175.96
12:48:49|37175.96
12:48:49|37175.96
12:48:50|37175.96
12:48:51|37179.11
12:48:51|37179.11
12:48:52|37179.11
12:48:52|37179.11
12:48:53|37186.96
12:48:54|37196.94
12:48:54|37196.94
12:48:55|37197.12
12:48:55|37203.85
12:48:56|37203.85
12:48:56|37203.85
12:48:57|37203.85
12:48:57|37197.94
12:48:58|37197.94
12:48:58|37197.94
12:48:58|37205.54
12:48:59|37205.54
12:48:59|37207.3
12:49:00|37207.3
12:49:00|37207.26
12:49:01|37200.33
12:49:02|37200.33
12:49:04|37192.21
12:49:05|37192.21
12:49:05|37192.21
12:49:07|37198.45
12:49:07|37196.52
12:49:08|37196.52
12:49:10|37193.21
12:49:10|37193.21
12:49:11|37193.21
12:49:12|37193.21
12:49:12|37194.68
12:49:13|37194.68
12:49:14|37194.68
12:49:15|37194.68
12:49:16|37194.68
12:49:16|37194.1
12:49:17|37205.47
12:49:18|37205.47
12:49:18|37208.36
12:49:19|37208.36
12:49:20|37215.22
12:49:20|37223.04
12:49:21|37223.04
12:49:21|37223.04
12:49:22|37223.04
12:49:23|37230.
12:49:23|37230.
12:49:24|37229.98
12:49:24|37229.98
12:49:25|37229.98
12:49:25|37219.38
12:49:25|37211.77
12:49:26|37211.77
12:49:27|37211.15
12:49:27|37211.15
12:49:28|37235.32
12:49:28|37235.32
12:49:29|37235.32
12:49:29|37233.46
12:49:31|37228.51
12:49:31|37228.51
12:49:32|37228.51
12:49:32|37228.51
12:49:33|37227.98
12:49:34|37220.24
12:49:34|37219.78
12:49:35|37215.87
12:49:36|37215.87
12:49:36|37215.87
12:49:37|37215.87
12:49:38|37215.87
12:49:38|37215.87
12:49:39|37215.87
12:49:39|37215.87
12:49:39|37217.88
12:49:40|37217.88
12:49:40|37217.88
12:49:41|37217.88
12:49:41|37217.88
12:49:42|37217.88
12:49:42|37217.88
12:49:43|37220.32
12:49:43|37220.32
12:49:44|37220.32
12:49:45|37224.36
12:49:45|37224.36
12:49:46|37224.36
12:49:46|37224.36
12:49:47|37224.36
12:49:47|37224.36
12:49:48|37224.36
12:49:48|37224.36
12:49:49|37224.36
12:49:49|37224.36
12:49:50|37211.16
12:49:51|37211.16
12:49:51|37211.16
12:49:52|37211.16
12:49:52|37228.46
12:49:53|37239.15
12:49:54|37239.15
12:49:54|37239.15
12:49:54|37239.15
12:49:55|37238.86
12:49:55|37238.86
12:49:56|37238.86
12:49:56|37244.41
12:49:57|37244.41
12:49:57|37248.51
12:49:57|37248.51
12:49:58|37260.64
12:49:58|37252.56
12:49:59|37252.56
12:50:00|37252.56
12:50:00|37252.56
12:50:00|37252.56
12:50:01|37250.37
12:50:01|37250.37
12:50:01|37250.37
12:50:02|37250.37
12:50:03|37234.18
12:50:04|37239.45
12:50:06|37239.45
12:50:06|37239.45
12:50:07|37238.97
12:50:07|37238.97
12:50:08|37238.97
12:50:09|37238.97
12:50:10|37252.42
12:50:11|37252.42
12:50:11|37251.69
12:50:12|37251.69
12:50:12|37251.69
12:50:13|37251.69
12:50:14|37251.69
12:50:14|37249.79
12:50:15|37249.79
12:50:15|37249.3
12:50:16|37249.3
12:50:16|37249.79
12:50:17|37249.79
12:50:17|37249.79
12:50:18|37249.79
12:50:18|37249.79
12:50:20|37256.78
12:50:20|37256.78
12:50:21|37256.78
12:50:21|37256.78
12:50:23|37251.64
12:50:23|37250.35
12:50:23|37248.31
12:50:24|37248.31
12:50:25|37243.63
12:50:25|37243.63
12:50:25|37243.63
12:50:26|37243.63
12:50:27|37243.63
12:50:27|37244.59
12:50:28|37244.59
12:50:29|37244.59
12:50:29|37244.59
12:50:30|37244.59
12:50:30|37244.59
12:50:31|37244.59
12:50:31|37244.59
12:50:32|37244.59
12:50:32|37244.59
12:50:33|37248.88
12:50:33|37248.88
12:50:34|37248.88
12:50:34|37248.88
12:50:34|37248.88
12:50:35|37248.88
12:50:36|37248.89
12:50:36|37231.83
12:50:37|37237.92
12:50:37|37237.92
12:50:38|37237.92
12:50:38|37237.92
12:50:39|37237.92
12:50:39|37237.92
12:50:40|37237.92
12:50:40|37237.92
12:50:41|37240.97
12:50:42|37240.96
12:50:42|37240.97
12:50:43|37240.97
12:50:43|37231.85
12:50:44|37231.85
12:50:44|37231.85
12:50:45|37231.85
12:50:46|37231.8
12:50:46|37228.94
12:50:47|37223.23
12:50:47|37223.23
12:50:48|37221.98
12:50:48|37221.99
12:50:49|37221.99
12:50:49|37225.14
12:50:50|37222.3
12:50:50|37229.94
12:50:51|37230.03
12:50:51|37238.25
12:50:52|37238.25
12:50:52|37236.25
12:50:53|37236.25
12:50:53|37236.25
12:50:53|37236.25
12:50:54|37236.25
12:50:54|37236.25
12:50:55|37236.25
12:50:55|37236.25
12:50:55|37236.25
12:50:56|37236.25
12:50:56|37236.25
12:50:57|37224.75
12:50:57|37221.96
12:50:57|37221.96
12:50:58|37221.96
12:50:58|37221.96
12:50:59|37221.96
12:50:59|37221.96
12:51:00|37221.96
12:51:01|37221.96
12:51:01|37221.96
12:51:01|37221.96
12:51:02|37221.96
12:51:03|37221.96
12:51:04|37221.96
12:51:05|37221.95
12:51:06|37220.99
12:51:07|37233.47
12:51:07|37233.47
12:51:08|37220.99
12:51:09|37220.6
12:51:09|37217.56
12:51:11|37220.61
12:51:11|37220.61
12:51:12|37220.61
12:51:13|37217.57
12:51:14|37217.57
12:51:14|37219.78
12:51:15|37219.78
12:51:16|37219.65
12:51:16|37219.65
12:51:17|37219.65
12:51:18|37219.65
12:51:18|37217.56
12:51:19|37220.07
12:51:20|37217.56
12:51:20|37217.56
12:51:21|37217.56
12:51:22|37217.6
12:51:23|37221.34
12:51:23|37221.33
12:51:24|37221.33
12:51:24|37221.34
12:51:25|37217.56
12:51:25|37217.56
12:51:27|37217.56
12:51:27|37217.56
12:51:28|37217.56
12:51:28|37217.6
12:51:29|37221.34
12:51:30|37221.34
12:51:31|37219.2
12:51:31|37218.77
12:51:32|37218.77
12:51:32|37218.77
12:51:33|37217.56
12:51:34|37221.28
12:51:35|37221.28
12:51:36|37221.28
12:51:36|37221.28
12:51:37|37219.65
12:51:37|37219.65
12:51:38|37219.65
12:51:39|37219.65
12:51:39|37219.65
12:51:40|37219.65
12:51:40|37219.65
12:51:41|37219.65
12:51:41|37219.65
12:51:42|37219.65
12:51:42|37219.65
12:51:43|37221.22
12:51:43|37221.22
12:51:44|37221.22
12:51:44|37221.22
12:51:45|37206.77
12:51:45|37206.77
12:51:46|37204.21
12:51:46|37204.21
12:51:47|37204.21
12:51:47|37204.21
12:51:48|37204.21
12:51:49|37204.21
12:51:49|37204.21
12:51:49|37196.53
12:51:50|37199.74
12:51:51|37190.32
12:51:52|37190.32
12:51:52|37194.66
12:51:53|37194.66
12:51:53|37197.94
12:51:54|37190.93
12:51:55|37190.93
12:51:55|37195.9
12:51:56|37195.9
12:51:57|37190.83
12:51:58|37190.84
12:51:59|37190.32
12:51:59|37190.88
12:52:00|37190.88
12:52:00|37190.88
12:52:01|37198.24
12:52:01|37194.1
12:52:02|37194.1
12:52:02|37193.76
12:52:03|37191.11
12:52:03|37180.13
12:52:04|37180.13
12:52:05|37180.13
12:52:06|37180.13
12:52:07|37193.96
12:52:07|37194.41
12:52:08|37194.41
12:52:09|37194.41
12:52:09|37194.41
12:52:10|37194.41
12:52:11|37189.04
12:52:12|37183.2
12:52:13|37180.88
12:52:13|37180.88
12:52:13|37184.92
12:52:14|37184.92
12:52:15|37182.98
12:52:16|37182.98
12:52:16|37180.75
12:52:17|37180.
12:52:17|37180.
12:52:18|37180.
12:52:19|37180.
12:52:20|37180.
12:52:21|37180.
12:52:21|37180.
12:52:22|37180.
12:52:22|37180.
12:52:23|37182.22
12:52:24|37182.22
12:52:24|37182.22
12:52:25|37182.9
12:52:26|37182.9
12:52:26|37182.9
12:52:27|37182.9
12:52:27|37182.9
12:52:28|37184.89
12:52:28|37184.89
12:52:29|37184.89
12:52:29|37184.89
12:52:30|37184.89
12:52:31|37184.89
12:52:32|37184.93
12:52:32|37184.93
12:52:33|37184.93
12:52:33|37184.93
12:52:34|37184.93
12:52:34|37184.93
12:52:35|37184.93
12:52:36|37184.93
12:52:36|37188.41
12:52:36|37186.35
12:52:37|37186.35
12:52:37|37186.35
12:52:38|37186.35
12:52:38|37185.04
12:52:39|37185.04
12:52:40|37185.04
12:52:40|37185.04
12:52:41|37185.04
12:52:41|37185.04
12:52:42|37185.04
12:52:42|37185.04
12:52:42|37185.04
12:52:43|37185.04
12:52:44|37185.04
12:52:44|37185.04
12:52:45|37185.04
12:52:45|37192.69
12:52:46|37201.65
12:52:47|37206.52
12:52:47|37206.52
12:52:48|37206.52
12:52:48|37217.19
12:52:49|37219.95
12:52:50|37220.
12:52:50|37220.
12:52:51|37219.99
12:52:51|37219.99
12:52:52|37219.99
12:52:52|37219.99
12:52:52|37219.99
12:52:53|37219.99
12:52:53|37213.26
12:52:54|37213.25
12:52:54|37213.12
12:52:55|37213.12
12:52:55|37213.12
12:52:56|37213.12
12:52:57|37211.58
12:52:58|37211.58
12:52:58|37217.37
12:52:59|37217.37
12:52:59|37217.37
12:53:00|37215.91
12:53:01|37212.52
12:53:01|37212.52
12:53:02|37212.52
12:53:02|37212.52
12:53:02|37205.41
12:53:03|37195.93
12:53:04|37195.93
12:53:06|37195.93
12:53:07|37197.74
12:53:08|37196.07
12:53:08|37196.07
12:53:09|37196.07
12:53:10|37196.03
12:53:10|37196.
12:53:11|37196.
12:53:12|37191.68
12:53:12|37193.71
12:53:14|37192.42
12:53:14|37192.42
12:53:15|37192.42
12:53:16|37192.42
12:53:16|37193.34
12:53:17|37193.34
12:53:18|37193.31
12:53:19|37193.31
12:53:19|37193.31
12:53:20|37193.31
12:53:20|37193.31
12:53:21|37193.31
12:53:22|37193.31
12:53:23|37193.31
12:53:23|37193.31
12:53:24|37193.31
12:53:24|37193.31
12:53:25|37192.3
12:53:26|37192.3
12:53:27|37191.68
12:53:27|37191.67
12:53:28|37191.67
12:53:29|37191.67
12:53:30|37191.68
12:53:30|37191.68
12:53:31|37190.97
12:53:32|37190.97
12:53:32|37190.97
12:53:33|37190.97
12:53:34|37190.97
12:53:35|37190.97
12:53:35|37190.97
12:53:35|37190.97
12:53:36|37190.97
12:53:37|37190.97
12:53:38|37190.97
12:53:39|37191.72
12:53:39|37191.72
12:53:40|37191.72
12:53:40|37191.72
12:53:41|37191.72
12:53:42|37191.72
12:53:42|37191.72
12:53:43|37194.32
12:53:44|37194.32
12:53:44|37194.32
12:53:45|37194.32
12:53:45|37194.34
12:53:46|37197.74
12:53:46|37197.74
12:53:47|37197.74
12:53:47|37197.74
12:53:48|37197.74
12:53:48|37197.74
12:53:49|37197.74
12:53:49|37197.74
12:53:50|37197.74
12:53:50|37202.15
12:53:51|37202.15
12:53:52|37202.15
12:53:53|37202.15
12:53:53|37202.15
12:53:54|37202.15
12:53:55|37202.15
12:53:55|37195.08
12:53:56|37195.09
12:53:56|37195.08
12:53:57|37195.08
12:53:57|37197.5
12:53:58|37197.5
12:53:58|37197.16
12:53:59|37197.16
12:53:59|37197.16
12:54:00|37197.16
12:54:01|37197.16
12:54:01|37197.16
12:54:02|37197.16
12:54:03|37188.22
12:54:04|37188.22
12:54:04|37188.22
12:54:04|37188.22
12:54:05|37188.22
12:54:05|37188.22
12:54:06|37188.22
12:54:07|37198.77
12:54:09|37184.03
12:54:09|37184.03
12:54:10|37184.03
12:54:10|37184.03
12:54:11|37184.03
12:54:11|37189.42
12:54:13|37194.45
12:54:13|37193.91
12:54:14|37193.91
12:54:15|37188.65
12:54:15|37188.65
12:54:16|37188.65
12:54:16|37188.65
12:54:17|37188.65
12:54:17|37188.65
12:54:18|37188.65
12:54:18|37188.65
12:54:19|37188.65
12:54:19|37188.65
12:54:20|37188.65
12:54:21|37194.41
12:54:22|37188.47
12:54:22|37185.09
12:54:23|37186.61
12:54:24|37186.61
12:54:24|37186.78
12:54:25|37186.78
12:54:26|37186.78
12:54:26|37186.78
12:54:27|37186.78
12:54:28|37188.97
12:54:28|37189.81
12:54:29|37189.07
12:54:29|37184.05
12:54:29|37184.05
12:54:30|37184.05
12:54:31|37184.05
12:54:31|37184.05
12:54:32|37184.05
12:54:33|37184.05
12:54:33|37184.05
12:54:34|37184.05
12:54:35|37184.05
12:54:35|37184.05
12:54:36|37184.05
12:54:36|37184.05
12:54:37|37184.04
12:54:37|37183.75
12:54:38|37183.75
12:54:39|37183.75
12:54:40|37183.95
12:54:40|37183.95
12:54:41|37183.95
12:54:42|37183.95
12:54:42|37183.95
12:54:43|37183.95
12:54:43|37176.54
12:54:44|37176.54
12:54:45|37176.54
12:54:45|37176.54
12:54:46|37176.54
12:54:46|37173.47
12:54:47|37173.47
12:54:47|37173.47
12:54:48|37173.47
12:54:48|37168.86
12:54:49|37175.22
12:54:49|37175.22
12:54:50|37175.22
12:54:50|37178.02
12:54:50|37178.01
12:54:51|37178.01
12:54:51|37178.01
12:54:52|37178.01
12:54:52|37180.
12:54:53|37180.
12:54:54|37180.
12:54:55|37180.
12:54:56|37180.
12:54:56|37180.
12:54:56|37180.
12:54:57|37180.
12:54:57|37180.
12:54:57|37180.
12:54:58|37180.
12:54:58|37180.
12:54:58|37180.
12:54:59|37177.46
12:54:59|37177.45
12:55:00|37177.45
12:55:01|37174.85
12:55:01|37177.41
12:55:02|37177.41
12:55:02|37177.41
12:55:03|37166.
12:55:03|37166.
12:55:03|37166.
12:55:04|37174.56
12:55:05|37174.56
12:55:05|37167.86
12:55:06|37167.86
12:55:07|37167.86
12:55:08|37174.87
12:55:09|37174.86
12:55:10|37174.86
12:55:11|37174.86
12:55:12|37175.99
12:55:13|37175.98
12:55:14|37175.98
12:55:14|37175.98
12:55:15|37175.98
12:55:15|37175.98
12:55:16|37175.98
12:55:16|37175.98
12:55:17|37175.98
12:55:17|37175.98
12:55:18|37176.31
12:55:19|37176.31
12:55:19|37176.31
12:55:20|37177.19
12:55:20|37177.19
12:55:21|37177.19
12:55:21|37177.19
12:55:22|37176.37
12:55:23|37176.37
12:55:23|37176.37
12:55:24|37176.37
12:55:24|37176.37
12:55:25|37176.37
12:55:25|37176.37
12:55:26|37176.37
12:55:26|37176.37
12:55:27|37174.86
12:55:27|37175.97
12:55:28|37175.97
12:55:28|37175.97
12:55:29|37175.97
12:55:29|37175.97
12:55:30|37175.97
12:55:31|37175.97
12:55:31|37175.97
12:55:31|37175.97
12:55:32|37175.97
12:55:33|37175.97
12:55:33|37175.97
12:55:34|37175.97
12:55:34|37175.97
12:55:35|37175.97
12:55:36|37175.97
12:55:37|37175.97
12:55:38|37172.69
12:55:38|37172.69
12:55:39|37172.16
12:55:39|37170.6
12:55:40|37170.6
12:55:40|37170.6
12:55:41|37170.6
12:55:41|37170.6
12:55:42|37170.6
12:55:42|37171.44
12:55:42|37171.44
12:55:43|37171.44
12:55:43|37171.44
12:55:44|37171.44
12:55:45|37173.52
12:55:45|37173.52
12:55:46|37173.52
12:55:47|37173.52
12:55:47|37173.52
12:55:48|37173.52
12:55:48|37174.34
12:55:49|37174.05
12:55:49|37174.05
12:55:49|37174.05
12:55:50|37174.05
12:55:50|37174.05
12:55:51|37174.05
12:55:51|37164.04
12:55:52|37164.04
12:55:53|37164.04
12:55:53|37164.04
12:55:54|37164.04
12:55:54|37164.04
12:55:55|37164.04
12:55:55|37164.04
12:55:56|37164.04
12:55:56|37174.25
12:55:57|37172.83
12:55:57|37172.83
12:55:58|37171.62
12:55:58|37171.62
12:55:58|37171.62
12:55:59|37171.62
12:55:59|37171.62
12:56:00|37171.62
12:56:01|37173.31
12:56:01|37173.31
12:56:02|37166.68
12:56:02|37166.68
12:56:02|37171.45
12:56:03|37171.45
12:56:03|37171.45
12:56:04|37171.45
12:56:05|37171.45
12:56:05|37171.45
12:56:06|37171.45
12:56:06|37171.45
12:56:07|37171.45
12:56:08|37171.45
12:56:08|37171.45
12:56:08|37171.45
12:56:10|37168.38
12:56:11|37168.37
12:56:12|37168.37
12:56:13|37168.37
12:56:14|37168.38
12:56:15|37168.38
12:56:15|37167.4
12:56:16|37161.97
12:56:17|37161.97
12:56:17|37161.97
12:56:18|37161.97
12:56:18|37161.97
12:56:19|37161.97
12:56:20|37168.73
12:56:21|37163.94
12:56:22|37163.94
12:56:22|37163.94
12:56:23|37163.94
12:56:23|37161.08
12:56:24|37163.93
12:56:25|37163.93
12:56:26|37163.93
12:56:26|37163.93
12:56:27|37163.93
12:56:28|37163.93
12:56:29|37163.93
12:56:29|37163.93
12:56:30|37164.13
12:56:31|37164.13
12:56:31|37160.95
12:56:32|37160.19
12:56:33|37160.
12:56:33|37152.2
12:56:34|37154.41
12:56:35|37154.41
12:56:35|37151.05
12:56:36|37151.03
12:56:37|37145.52
12:56:37|37135.51
12:56:38|37135.64
12:56:39|37135.64
12:56:39|37135.96
12:56:40|37135.96
12:56:40|37135.96
12:56:41|37135.97
12:56:41|37135.97
12:56:42|37135.97
12:56:43|37135.97
12:56:43|37135.97
12:56:43|37127.46
12:56:44|37118.43
12:56:44|37118.43
12:56:45|37120.04
12:56:46|37120.04
12:56:46|37120.04
12:56:47|37120.04
12:56:47|37120.04
12:56:48|37120.04
12:56:48|37120.04
12:56:48|37120.04
12:56:49|37120.04
12:56:49|37120.04
12:56:50|37120.04
12:56:50|37120.04
12:56:50|37120.04
12:56:51|37129.18
12:56:51|37129.18
12:56:52|37129.18
12:56:52|37129.18
12:56:53|37129.14
12:56:53|37129.14
12:56:54|37129.14
12:56:54|37129.22
12:56:55|37129.22
12:56:55|37129.22
12:56:56|37129.22
12:56:56|37129.22
12:56:57|37129.22
12:56:57|37143.03
12:56:58|37143.03
12:56:58|37143.03
12:56:59|37143.03
12:56:59|37145.14
12:57:00|37153.3
12:57:00|37147.55
12:57:01|37152.39
12:57:01|37148.66
12:57:02|37137.01
12:57:02|37131.39
12:57:03|37130.16
12:57:03|37125.83
12:57:04|37123.89
12:57:04|37123.89
12:57:05|37123.89
12:57:05|37125.42
12:57:06|37125.42
12:57:07|37125.42
12:57:07|37123.94
12:57:08|37123.94
12:57:08|37123.94
12:57:10|37123.94
12:57:11|37123.94
12:57:11|37123.94
12:57:12|37123.94
12:57:13|37123.94
12:57:15|37123.94
12:57:16|37127.7
12:57:17|37127.7
12:57:17|37123.12
12:57:18|37123.12
12:57:19|37123.12
12:57:20|37123.12
12:57:20|37128.05
12:57:21|37128.05
12:57:22|37126.38
12:57:23|37126.39
12:57:24|37133.89
12:57:24|37133.89
12:57:25|37128.37
12:57:25|37128.37
12:57:26|37128.37
12:57:26|37128.37
12:57:27|37128.37
12:57:28|37126.06
12:57:28|37126.06
12:57:29|37126.06
12:57:29|37128.08
12:57:30|37128.08
12:57:31|37128.08
12:57:31|37128.08
12:57:32|37128.08
12:57:33|37128.08
12:57:33|37128.08
12:57:34|37128.66
12:57:34|37128.66
12:57:35|37129.98
12:57:35|37129.98
12:57:36|37129.98
12:57:37|37127.19
12:57:37|37124.21
12:57:38|37124.21
12:57:39|37124.21
12:57:39|37124.21
12:57:40|37124.21
12:57:40|37124.21
12:57:41|37124.21
12:57:42|37115.24
12:57:42|37115.48
12:57:43|37108.84
12:57:43|37108.84
12:57:44|37110.77
12:57:44|37110.77
12:57:45|37110.77
12:57:46|37112.93
12:57:46|37110.77
12:57:46|37110.77
12:57:47|37110.76
12:57:47|37110.76
12:57:48|37110.76
12:57:49|37110.77
12:57:49|37115.38
12:57:50|37102.
12:57:50|37102.
12:57:51|37102.
12:57:52|37108.45
12:57:52|37108.79
12:57:53|37108.79
12:57:53|37108.79
12:57:54|37102.21
12:57:54|37102.21
12:57:55|37102.21
12:57:55|37101.01
12:57:55|37101.01
12:57:56|37103.55
12:57:57|37103.55
12:57:57|37103.55
12:57:58|37104.33
12:57:59|37102.64
12:58:00|37102.64
12:58:00|37102.4
12:58:01|37102.4
12:58:01|37100.
12:58:01|37100.
12:58:02|37100.
12:58:03|37100.
12:58:03|37100.
12:58:04|37100.
12:58:04|37100.01
12:58:04|37100.01
12:58:05|37100.01
12:58:05|37102.86
12:58:06|37102.86
12:58:06|37100.97
12:58:06|37100.97
12:58:07|37097.9
12:58:07|37097.9
12:58:08|37101.23
12:58:08|37097.89
12:58:09|37097.89
12:58:09|37096.74
12:58:10|37096.74
12:58:11|37097.8
12:58:12|37097.81
12:58:14|37100.56
12:58:15|37092.93
12:58:16|37092.93
12:58:17|37095.44
12:58:17|37095.44
12:58:18|37095.43
12:58:19|37095.43
12:58:20|37095.43
12:58:20|37103.32
12:58:21|37106.63
12:58:22|37106.63
12:58:23|37106.63
12:58:23|37112.45
12:58:24|37112.45
12:58:25|37112.45
12:58:26|37112.45
12:58:26|37101.48
12:58:27|37101.48
12:58:27|37101.48
12:58:28|37101.47
12:58:29|37096.98
12:58:29|37097.31
12:58:30|37097.31
12:58:31|37097.31
12:58:31|37100.68
12:58:32|37100.68
12:58:33|37100.68
12:58:33|37100.68
12:58:34|37100.68
12:58:35|37100.68
12:58:36|37100.68
12:58:37|37100.68
12:58:37|37100.68
12:58:38|37100.68
12:58:38|37100.68
12:58:39|37100.68
12:58:39|37100.68
12:58:40|37100.68
12:58:41|37100.68
12:58:41|37100.68
12:58:42|37100.68
12:58:42|37097.92
12:58:43|37097.92
12:58:43|37097.92
12:58:44|37097.92
12:58:44|37097.92
12:58:44|37097.92
12:58:45|37097.92
12:58:46|37097.92
12:58:46|37088.82
12:58:47|37089.64
12:58:47|37082.5
12:58:49|37082.5
12:58:49|37089.38
12:58:49|37089.38
12:58:50|37083.12
12:58:50|37083.12
12:58:51|37083.12
12:58:52|37087.92
12:58:52|37087.92
12:58:53|37087.92
12:58:53|37087.92
12:58:54|37087.92
12:58:54|37087.92
12:58:55|37087.92
12:58:55|37087.92
12:58:56|37087.92
12:58:56|37087.92
12:58:57|37089.34
12:58:57|37089.34
12:58:58|37089.34
12:58:59|37089.34
12:58:59|37096.91
12:59:00|37096.91
12:59:00|37096.91
12:59:01|37090.94
12:59:01|37090.94
12:59:02|37090.94
12:59:02|37090.53
12:59:02|37087.14
12:59:03|37087.14
12:59:03|37087.15
12:59:04|37086.48
12:59:04|37086.48
12:59:05|37086.48
12:59:05|37086.48
12:59:05|37088.46
12:59:06|37088.46
12:59:07|37088.46
12:59:07|37088.46
12:59:09|37093.91
12:59:09|37093.91
12:59:10|37094.19
12:59:10|37094.19
12:59:11|37094.19
12:59:12|37095.43
12:59:13|37095.44
12:59:14|37095.44
12:59:15|37095.85
12:59:16|37095.85
12:59:16|37095.85
12:59:17|37095.85
12:59:17|37095.85
12:59:19|37095.85
12:59:20|37097.77
12:59:21|37097.77
12:59:21|37097.77
12:59:22|37097.77
12:59:23|37097.77
12:59:24|37102.01
12:59:24|37102.01
12:59:26|37102.01
12:59:26|37102.03
12:59:27|37102.03
12:59:27|37102.02
12:59:28|37102.02
12:59:29|37102.03
12:59:30|37102.03
12:59:31|37103.04
12:59:31|37098.48
12:59:32|37099.93
12:59:33|37099.93
12:59:33|37099.93
12:59:34|37099.58
12:59:35|37091.46
12:59:36|37090.41
12:59:36|37090.41
12:59:37|37090.41
12:59:38|37090.41
12:59:38|37090.41
12:59:38|37090.41
12:59:40|37090.41
12:59:40|37090.41
12:59:41|37090.41
12:59:42|37090.41
12:59:42|37090.41
12:59:43|37090.41
12:59:44|37090.41
12:59:44|37090.41
12:59:45|37090.41
12:59:46|37090.41
12:59:47|37088.98
12:59:47|37088.98
12:59:47|37088.97
12:59:48|37088.98
12:59:48|37088.98
12:59:49|37088.98
12:59:49|37088.98
12:59:50|37088.98
12:59:50|37088.98
12:59:51|37088.98
12:59:51|37088.98
12:59:52|37091.6
12:59:52|37091.6
12:59:53|37091.6
12:59:53|37091.6
12:59:54|37091.6
12:59:55|37084.14
12:59:55|37084.14
12:59:56|37073.16
12:59:56|37063.17
12:59:57|37063.17
12:59:57|37063.17
12:59:58|37063.17
12:59:59|37063.17
13:00:00|37057.7
13:00:00|37060.85
13:00:01|37063.81
13:00:02|37061.45
13:00:02|37068.79
13:00:03|37071.6
13:00:04|37071.6
13:00:04|37074.68
13:00:05|37067.35
13:00:05|37067.35
13:00:05|37067.35
13:00:06|37074.52
13:00:06|37074.52
13:00:07|37074.52
13:00:07|37074.52
13:00:07|37074.52
13:00:08|37074.52
13:00:08|37074.52
13:00:09|37074.48
13:00:10|37082.27
13:00:10|37082.27
13:00:11|37082.28
13:00:11|37082.28
13:00:12|37082.28
13:00:13|37082.28
13:00:14|37090.9
13:00:15|37096.
13:00:16|37094.13
13:00:17|37082.33
13:00:18|37082.32
13:00:19|37085.
13:00:20|37085.
13:00:20|37085.
13:00:21|37085.
13:00:22|37089.72
13:00:23|37089.73
13:00:23|37087.67
13:00:24|37085.1
13:00:24|37085.1
13:00:26|37085.1
13:00:26|37092.3
13:00:26|37092.3
13:00:27|37092.3
13:00:28|37092.3
13:00:28|37092.3
13:00:29|37092.3
13:00:29|37092.29
13:00:30|37092.29
13:00:31|37092.29
13:00:31|37092.28
13:00:32|37092.28
13:00:32|37092.28
13:00:33|37092.28
13:00:34|37092.28
13:00:34|37092.28
13:00:34|37092.28
13:00:36|37092.28
13:00:36|37088.83
13:00:37|37088.83
13:00:37|37088.83
13:00:38|37088.83
13:00:39|37088.83
13:00:39|37088.83
13:00:40|37088.61
13:00:41|37089.68
13:00:42|37089.68
13:00:42|37089.68
13:00:43|37089.68
13:00:43|37089.68
13:00:44|37089.68
13:00:44|37089.68
13:00:45|37089.68
13:00:45|37092.31
13:00:46|37092.31
13:00:46|37092.3
13:00:47|37092.3
13:00:47|37092.3
13:00:47|37092.3
13:00:47|37092.3
13:00:48|37100.1
13:00:48|37100.1
13:00:49|37100.1
13:00:49|37100.1
13:00:50|37100.1
13:00:50|37100.1
13:00:50|37100.1
13:00:51|37092.31
13:00:52|37092.31
13:00:52|37096.24
13:00:53|37096.24
13:00:54|37100.16
13:00:54|37105.61
13:00:54|37100.15
13:00:55|37098.38
13:00:56|37098.37
13:00:57|37098.37
13:00:57|37103.92
13:00:58|37103.92
13:00:59|37103.92
13:00:59|37103.92
13:01:00|37103.92
13:01:01|37103.92
13:01:01|37099.8
13:01:02|37099.8
13:01:03|37090.69
13:01:03|37090.69
13:01:04|37083.55
13:01:04|37088.61
13:01:05|37082.74
13:01:05|37082.74
13:01:06|37082.74
13:01:06|37086.7
13:01:06|37093.97
13:01:06|37093.98
13:01:07|37093.98
13:01:07|37093.92
13:01:08|37093.91
13:01:09|37093.91
13:01:09|37096.35
13:01:10|37094.43
13:01:10|37094.43
13:01:10|37091.62
13:01:11|37095.95
13:01:11|37095.95
13:01:12|37092.36
13:01:12|37092.36
13:01:13|37092.36
13:01:14|37092.36
13:01:15|37092.36
13:01:16|37092.36
13:01:17|37092.36
13:01:18|37097.89
13:01:19|37097.89
13:01:19|37097.89
13:01:20|37097.89
13:01:21|37101.71
13:01:22|37101.71
13:01:22|37101.71
13:01:23|37109.23
13:01:24|37109.56
13:01:25|37109.56
13:01:26|37107.32
13:01:26|37107.32
13:01:27|37101.23
13:01:28|37101.23
13:01:28|37101.16
13:01:29|37101.16
13:01:30|37101.16
13:01:31|37101.2
13:01:31|37111.09
13:01:32|37110.88
13:01:33|37110.88
13:01:33|37110.88
13:01:34|37110.88
13:01:35|37110.88
13:01:35|37110.88
13:01:36|37110.88
13:01:37|37103.42
13:01:37|37111.85
13:01:38|37111.85
13:01:39|37111.85
13:01:39|37120.
13:01:39|37120.
13:01:40|37120.
13:01:40|37120.
13:01:41|37120.
13:01:42|37120.
13:01:42|37120.
13:01:43|37120.
13:01:43|37120.
13:01:44|37120.
13:01:45|37120.
13:01:46|37120.
13:01:46|37120.
13:01:47|37120.
13:01:47|37120.
13:01:48|37119.99
13:01:49|37119.99
13:01:49|37119.99
13:01:50|37119.99
13:01:51|37119.99
13:01:51|37119.96
13:01:52|37119.96
13:01:52|37119.96
13:01:53|37119.96
13:01:53|37113.24
13:01:54|37113.24
13:01:54|37117.4
13:01:55|37117.4
13:01:55|37117.4
13:01:56|37117.4
13:01:57|37117.4
13:01:57|37117.4
13:01:57|37117.4
13:01:58|37117.4
13:01:58|37117.4
13:01:58|37117.4
13:01:59|37117.4
13:01:59|37117.4
13:02:00|37117.4
13:02:00|37117.4
13:02:01|37114.02
13:02:01|37113.42
13:02:02|37098.43
13:02:02|37102.94
13:02:02|37100.81
13:02:03|37104.22
13:02:03|37104.22
13:02:04|37104.22
13:02:04|37104.22
13:02:04|37104.22
13:02:05|37104.22
13:02:06|37103.42
13:02:07|37110.33
13:02:07|37110.33
13:02:08|37110.33
13:02:08|37110.33
13:02:08|37110.33
13:02:09|37110.33
13:02:09|37110.33
13:02:10|37110.33
13:02:11|37110.33
13:02:11|37110.33
13:02:12|37110.33
13:02:12|37110.33
13:02:13|37114.08
13:02:13|37114.08
13:02:13|37114.08
13:02:14|37114.08
13:02:15|37114.08
13:02:16|37114.08
13:02:16|37114.08
13:02:17|37115.59
13:02:17|37115.59
13:02:19|37115.59
13:02:20|37115.59
13:02:21|37112.95
13:02:21|37112.95
13:02:22|37113.72
13:02:23|37113.72
13:02:24|37113.72
13:02:25|37113.72
13:02:25|37113.72
13:02:26|37113.4
13:02:26|37113.4
13:02:27|37113.13
13:02:28|37113.13
13:02:28|37105.34
13:02:29|37105.34
13:02:30|37098.44
13:02:31|37098.44
13:02:31|37098.44
13:02:32|37098.44
13:02:32|37092.55
13:02:33|37092.55
13:02:34|37086.98
13:02:34|37086.98
13:02:35|37086.98
13:02:35|37086.98
13:02:36|37086.98
13:02:37|37085.25
13:02:38|37085.25
13:02:39|37085.25
13:02:39|37084.71
13:02:40|37084.71
13:02:41|37084.71
13:02:41|37084.71
13:02:42|37084.71
13:02:42|37084.71
13:02:44|37084.71
13:02:44|37084.71
13:02:45|37084.71
13:02:45|37084.71
13:02:46|37084.71
13:02:46|37084.71
13:02:47|37084.71
13:02:47|37084.71
13:02:48|37084.71
13:02:48|37084.71
13:02:49|37083.81
13:02:49|37083.81
13:02:50|37083.81
13:02:50|37083.81
13:02:51|37083.82
13:02:53|37083.82
13:02:53|37083.82
13:02:54|37083.81
13:02:54|37083.81
13:02:55|37080.05
13:02:55|37080.05
13:02:56|37080.05
13:02:57|37070.13
13:02:57|37070.13
13:02:58|37070.13
13:02:58|37070.13
13:02:59|37075.
13:02:59|37075.
13:03:00|37070.14
13:03:00|37070.14
13:03:01|37070.14
13:03:01|37075.
13:03:02|37080.05
13:03:02|37080.05
13:03:03|37080.05
13:03:04|37080.05
13:03:04|37078.19
13:03:05|37078.19
13:03:05|37078.19
13:03:06|37078.19
13:03:06|37078.19
13:03:07|37078.19
13:03:07|37078.19
13:03:08|37078.19
13:03:08|37071.36
13:03:08|37071.36
13:03:09|37071.36
13:03:10|37071.36
13:03:10|37071.36
13:03:10|37071.36
13:03:11|37077.58
13:03:12|37078.11
13:03:12|37078.11
13:03:13|37078.11
13:03:13|37078.11
13:03:14|37078.11
13:03:14|37078.11
13:03:15|37078.11
13:03:16|37078.11
13:03:17|37078.11
13:03:17|37078.11
13:03:17|37078.11
13:03:18|37078.11
13:03:19|37080.06
13:03:21|37076.09
13:03:21|37079.97
13:03:22|37077.72
13:03:22|37080.05
13:03:23|37080.05
13:03:24|37085.78
13:03:25|37085.78
13:03:26|37085.78
13:03:26|37085.78
13:03:27|37085.78
13:03:28|37081.66
13:03:29|37081.66
13:03:29|37081.66
13:03:30|37081.66
13:03:30|37081.66
13:03:31|37081.66
13:03:32|37081.67
13:03:33|37081.67
13:03:34|37070.14
13:03:35|37070.14
13:03:35|37070.14
13:03:36|37070.14
13:03:37|37070.14
13:03:38|37070.14
13:03:38|37070.14
13:03:39|37070.14
13:03:40|37070.13
13:03:40|37070.13
13:03:41|37070.13
13:03:41|37070.13
13:03:41|37070.13
13:03:42|37070.13
13:03:42|37070.13
13:03:43|37070.13
13:03:43|37070.14
13:03:44|37070.14
13:03:45|37070.14
13:03:45|37070.14
13:03:46|37071.12
13:03:46|37071.12
13:03:46|37071.12
13:03:47|37071.12
13:03:48|37071.12
13:03:48|37071.12
13:03:49|37071.12
13:03:49|37071.12
13:03:50|37073.64
13:03:51|37073.64
13:03:51|37073.64
13:03:52|37073.64
13:03:52|37073.64
13:03:53|37073.64
13:03:54|37073.64
13:03:55|37073.64
13:03:55|37076.51
13:03:56|37076.51
13:03:56|37075.22
13:03:57|37075.22
13:03:57|37075.22
13:03:58|37075.22
13:03:58|37075.22
13:03:59|37075.22
13:04:00|37075.22
13:04:00|37075.22
13:04:01|37078.87
13:04:01|37078.87
13:04:02|37078.87
13:04:02|37072.3
13:04:03|37072.3
13:04:03|37072.3
13:04:04|37073.74
13:04:04|37080.
13:04:05|37080.
13:04:06|37080.
13:04:06|37080.
13:04:07|37079.03
13:04:08|37079.03
13:04:08|37076.94
13:04:09|37076.94
13:04:10|37076.94
13:04:11|37076.94
13:04:11|37076.94
13:04:12|37076.94
13:04:12|37076.94
13:04:13|37076.94
13:04:14|37076.94
13:04:14|37076.94
13:04:15|37076.94
13:04:15|37076.94
13:04:16|37076.94
13:04:17|37076.94
13:04:18|37076.59
13:04:20|37076.59
13:04:21|37076.59
13:04:22|37076.59
13:04:22|37076.59
13:04:23|37076.59
13:04:24|37076.59
13:04:25|37078.99
13:04:26|37076.67
13:04:26|37076.94
13:04:27|37076.51
13:04:29|37077.01
13:04:29|37077.01
13:04:30|37077.01
13:04:31|37077.01
13:04:32|37077.01
13:04:33|37077.01
13:04:33|37077.01
13:04:34|37077.01
13:04:35|37076.68
13:04:35|37076.68
13:04:35|37076.68
13:04:36|37076.68
13:04:36|37076.68
13:04:37|37076.68
13:04:38|37077.58
13:04:38|37077.58
13:04:39|37077.58
13:04:40|37077.58
13:04:40|37077.58
13:04:41|37077.58
13:04:41|37076.68
13:04:42|37076.68
13:04:43|37076.68
13:04:43|37076.67
13:04:44|37076.67
13:04:44|37076.67
13:04:45|37076.67
13:04:46|37076.67
13:04:46|37076.67
13:04:47|37070.18
13:04:48|37070.18
13:04:48|37069.88
13:04:49|37069.88
13:04:50|37069.88
13:04:51|37065.79
13:04:51|37065.79
13:04:52|37053.94
13:04:53|37053.94
13:04:53|37054.06
13:04:53|37054.06
13:04:54|37054.06
13:04:54|37054.06
13:04:54|37054.06
13:04:55|37058.95
13:04:56|37058.96
13:04:56|37060.
13:04:57|37060.
13:04:57|37060.
13:04:57|37060.
13:04:58|37060.
13:04:58|37060.
13:04:59|37060.
13:05:00|37062.93
13:05:01|37062.93
13:05:01|37062.93
13:05:02|37055.52
13:05:02|37062.43
13:05:03|37052.61
13:05:03|37052.61
13:05:04|37052.61
13:05:05|37052.61
13:05:06|37053.06
13:05:07|37053.06
13:05:07|37053.06
13:05:08|37056.88
13:05:09|37056.88
13:05:09|37056.88
13:05:10|37056.88
13:05:10|37056.99
13:05:11|37056.99
13:05:11|37056.99
13:05:11|37056.99
13:05:12|37056.99
13:05:13|37052.34
13:05:13|37057.3
13:05:14|37057.3
13:05:14|37057.3
13:05:14|37057.37
13:05:15|37057.37
13:05:15|37057.37
13:05:16|37057.37
13:05:16|37057.37
13:05:17|37061.91
13:05:19|37061.88
13:05:20|37061.88
13:05:21|37066.37
13:05:21|37066.37
13:05:22|37066.37
13:05:23|37076.67
13:05:23|37076.67
13:05:24|37076.66
13:05:25|37076.66
13:05:26|37077.24
13:05:27|37077.24
13:05:27|37077.24
13:05:28|37074.55
13:05:29|37074.55
13:05:29|37074.55
13:05:30|37074.55
13:05:31|37074.08
13:05:32|37074.08
13:05:33|37076.15
13:05:33|37081.04
13:05:34|37081.04
13:05:34|37081.04
13:05:35|37081.04
13:05:36|37081.04
13:05:36|37072.55
13:05:36|37074.32
13:05:37|37074.32
13:05:37|37074.32
13:05:38|37074.32
13:05:39|37074.32
13:05:39|37074.32
13:05:40|37074.32
13:05:41|37074.32
13:05:41|37074.32
13:05:42|37074.32
13:05:42|37074.32
13:05:44|37074.32
13:05:44|37074.32
13:05:45|37074.27
13:05:46|37074.27
13:05:47|37074.27
13:05:47|37074.27
13:05:47|37074.27
13:05:48|37074.27
13:05:48|37074.27
13:05:49|37074.27
13:05:49|37074.27
13:05:50|37074.27
13:05:50|37074.27
13:05:50|37074.27
13:05:51|37074.27
13:05:52|37074.27
13:05:52|37074.27
13:05:53|37074.27
13:05:54|37069.37
13:05:54|37069.37
13:05:54|37069.37
13:05:55|37069.37
13:05:55|37069.37
13:05:56|37069.37
13:05:57|37069.37
13:05:58|37074.3
13:05:58|37074.3
13:05:58|37074.3
13:05:59|37074.3
13:06:00|37074.3
13:06:00|37074.3
13:06:00|37074.3
13:06:01|37074.3
13:06:01|37070.74
13:06:02|37070.74
13:06:02|37058.23
13:06:03|37058.23
13:06:03|37058.85
13:06:04|37058.85
13:06:05|37051.49
13:06:05|37051.49
13:06:06|37051.49
13:06:06|37051.49
13:06:07|37056.78
13:06:07|37056.78
13:06:08|37056.78
13:06:09|37056.78
13:06:09|37056.66
13:06:10|37056.66
13:06:10|37056.65
13:06:11|37056.65
13:06:11|37056.66
13:06:11|37056.66
13:06:12|37056.66
13:06:12|37056.66
13:06:12|37056.66
13:06:13|37056.66
13:06:14|37056.66
13:06:14|37056.66
13:06:15|37054.63
13:06:15|37056.66
13:06:16|37056.66
13:06:16|37056.66
13:06:17|37056.66
13:06:17|37056.66
13:06:18|37056.66
13:06:19|37058.25
13:06:20|37053.13
13:06:22|37053.85
13:06:23|37053.85
13:06:24|37058.6
13:06:24|37058.6
13:06:25|37058.6
13:06:25|37058.6
13:06:26|37059.22
13:06:27|37059.22
13:06:28|37059.22
13:06:28|37068.87
13:06:30|37068.88
13:06:30|37068.88
13:06:31|37068.88
13:06:32|37076.3
13:06:32|37077.36
13:06:33|37083.64
13:06:33|37083.47
13:06:34|37083.47
13:06:35|37072.15
13:06:35|37072.15
13:06:36|37070.48
13:06:37|37070.48
13:06:38|37070.48
13:06:38|37070.48
13:06:39|37070.48
13:06:40|37073.6
13:06:41|37073.6
13:06:41|37073.6
13:06:42|37073.6
13:06:43|37076.81
13:06:44|37076.81
13:06:44|37076.81
13:06:45|37076.81
13:06:45|37076.81
13:06:46|37070.71
13:06:47|37063.94
13:06:47|37063.94
13:06:49|37067.78
13:06:49|37067.78
13:06:50|37067.78
13:06:50|37067.78
13:06:51|37067.78
13:06:51|37067.78
13:06:52|37067.78
13:06:52|37060.49
13:06:53|37060.49
13:06:53|37060.49
13:06:55|37060.49
13:06:55|37064.05
13:06:56|37064.05
13:06:56|37064.05
13:06:57|37064.05
13:06:58|37064.05
13:06:58|37064.05
13:06:59|37064.05
13:06:59|37064.05
13:07:00|37064.04
13:07:00|37064.04
13:07:02|37064.05
13:07:02|37065.91
13:07:03|37055.71
13:07:03|37057.58
13:07:04|37052.71
13:07:04|37052.71
13:07:05|37052.71
13:07:05|37064.18
13:07:06|37064.18
13:07:06|37061.27
13:07:06|37061.27
13:07:07|37061.27
13:07:08|37061.27
13:07:08|37061.27
13:07:09|37061.27
13:07:09|37061.27
13:07:10|37061.27
13:07:10|37061.27
13:07:11|37061.27
13:07:11|37061.27
13:07:12|37060.16
13:07:12|37058.44
13:07:13|37058.44
13:07:14|37055.11
13:07:14|37055.11
13:07:14|37061.69
13:07:15|37061.69
13:07:16|37061.69
13:07:16|37061.69
13:07:17|37061.69
13:07:17|37061.69
13:07:18|37061.69
13:07:19|37061.69
13:07:20|37061.69
13:07:21|37061.69
13:07:22|37061.69
13:07:24|37061.69
13:07:25|37057.34
13:07:25|37057.24
13:07:26|37057.24
13:07:27|37058.57
13:07:27|37058.57
13:07:28|37058.57
13:07:29|37058.57
13:07:30|37058.57
13:07:31|37058.57
13:07:31|37058.57
13:07:32|37058.57
13:07:33|37058.57
13:07:33|37058.57
13:07:33|37058.57
13:07:34|37058.57
13:07:34|37058.57
13:07:35|37057.
13:07:35|37057.
13:07:36|37057.
13:07:36|37057.
13:07:37|37057.
13:07:38|37057.
13:07:39|37057.
13:07:39|37057.
13:07:40|37045.29
13:07:41|37036.23
13:07:41|37025.72
13:07:42|37027.76
13:07:42|37033.81
13:07:43|37033.81
13:07:44|37033.81
13:07:45|37033.81
13:07:45|37033.81
13:07:45|37036.06
13:07:46|37036.06
13:07:47|37035.25
13:07:47|37036.06
13:07:48|37036.06
13:07:48|37021.75
13:07:49|37028.58
13:07:49|37028.58
13:07:49|37028.58
13:07:50|37021.75
13:07:51|37021.75
13:07:51|37021.75
13:07:52|37021.75
13:07:52|37021.74
13:07:53|37016.37
13:07:53|37010.83
13:07:54|37010.05
13:07:54|37010.82
13:07:55|37010.82
13:07:55|37013.81
13:07:56|37013.81
13:07:57|37014.96
13:07:57|37015.59
13:07:58|37015.59
13:07:58|37014.62
13:07:58|37014.62
13:07:59|37015.13
13:08:00|37015.13
13:08:00|37010.79
13:08:01|37011.84
13:08:02|37007.73
13:08:02|37007.73
13:08:03|37000.
13:08:03|37000.
13:08:05|36995.01
13:08:05|36990.
13:08:06|36996.43
13:08:07|36996.43
13:08:08|36990.57
13:08:08|36994.38
13:08:09|36994.38
13:08:10|36994.38
13:08:10|36994.38
13:08:11|36990.59
13:08:12|36990.59
13:08:12|36990.59
13:08:12|36990.59
13:08:13|36990.59
13:08:13|36990.58
13:08:14|36990.58
13:08:14|36990.58
13:08:15|36990.57
13:08:15|36990.57
13:08:16|36990.57
13:08:17|36987.21
13:08:17|36979.77
13:08:18|36977.18
13:08:19|36959.
13:08:19|36940.68
13:08:20|36940.67
13:08:21|36946.37
13:08:22|36948.03
13:08:24|36956.97
13:08:24|36954.01
13:08:25|36961.18
13:08:26|36969.99
13:08:27|36965.53
13:08:27|36981.62
13:08:29|36984.74
13:08:29|36984.74
13:08:30|36972.63
13:08:31|36970.22
13:08:31|36970.22
13:08:32|36970.22
13:08:33|36965.1
13:08:34|36965.1
13:08:34|36963.3
13:08:35|36963.3
13:08:35|36959.67
13:08:36|36961.33
13:08:36|36959.97
13:08:37|36960.57
13:08:37|36960.57
13:08:38|36950.24
13:08:39|36940.9
13:08:40|36940.9
13:08:40|36916.52
13:08:41|36916.52
13:08:41|36924.72
13:08:42|36914.53
13:08:42|36910.6
13:08:43|36910.6
13:08:44|36910.09
13:08:45|36900.99
13:08:45|36898.97
13:08:46|36898.97
13:08:46|36900.99
13:08:47|36932.22
13:08:47|36935.65
13:08:48|36931.96
13:08:48|36933.13
13:08:49|36933.13
13:08:50|36933.13
13:08:50|36920.4
13:08:51|36920.4
13:08:52|36910.3
13:08:53|36916.12
13:08:54|36916.12
13:08:54|36916.12
13:08:54|36916.46
13:08:55|36916.46
13:08:56|36916.46
13:08:56|36916.46
13:08:57|36916.46
13:08:57|36916.46
13:08:58|36916.46
13:08:58|36901.3
13:08:59|36899.45
13:08:59|36909.32
13:09:00|36909.32
13:09:00|36905.47
13:09:01|36905.47
13:09:02|36905.47
13:09:03|36905.47
13:09:03|36905.47
13:09:04|36905.47
13:09:05|36906.09
13:09:05|36906.09
13:09:06|36901.01
13:09:06|36901.01
13:09:07|36900.93
13:09:07|36900.93
13:09:08|36900.93
13:09:08|36907.6
13:09:09|36907.6
13:09:09|36912.35
13:09:10|36912.35
13:09:10|36912.35
13:09:11|36912.35
13:09:12|36912.35
13:09:12|36912.38
13:09:13|36912.38
13:09:13|36912.9
13:09:14|36909.28
13:09:15|36909.24
13:09:15|36909.24
13:09:16|36909.24
13:09:16|36910.37
13:09:16|36910.37
13:09:17|36910.37
13:09:17|36917.24
13:09:18|36922.48
13:09:18|36933.13
13:09:19|36933.01
13:09:19|36943.86
13:09:20|36943.86
13:09:20|36943.86
13:09:21|36943.86
13:09:22|36943.86
13:09:23|36943.86
13:09:24|36941.78
13:09:26|36938.14
13:09:26|36938.14
13:09:27|36938.14
13:09:28|36944.58
13:09:29|36936.42
13:09:31|36936.42
13:09:32|36936.42
13:09:32|36936.42
13:09:33|36940.08
13:09:33|36945.18
13:09:34|36945.18
13:09:35|36954.92
13:09:36|36952.7
13:09:36|36952.7
13:09:37|36944.86
13:09:38|36944.86
13:09:38|36947.9
13:09:39|36936.79
13:09:40|36936.81
13:09:41|36936.81
13:09:41|36936.81
13:09:42|36936.81
13:09:43|36936.81
13:09:43|36936.81
13:09:44|36936.81
13:09:44|36936.01
13:09:45|36927.09
13:09:46|36927.13
13:09:47|36927.13
13:09:47|36927.13
13:09:48|36927.13
13:09:48|36927.13
13:09:49|36941.71
13:09:50|36949.44
13:09:51|36944.25
13:09:51|36943.46
13:09:51|36943.46
13:09:52|36943.46
13:09:52|36935.02
13:09:53|36935.02
13:09:54|36935.02
13:09:54|36935.02
13:09:55|36935.02
13:09:55|36935.02
13:09:56|36927.09
13:09:57|36929.58
13:09:58|36927.08
13:09:58|36927.08
13:09:59|36927.08
13:09:59|36920.94
13:09:59|36920.94
13:10:00|36920.94
13:10:00|36920.94
13:10:01|36920.94
13:10:01|36920.94
13:10:02|36920.94
13:10:03|36908.48
13:10:03|36914.88
13:10:03|36910.33
13:10:04|36910.33
13:10:05|36910.33
13:10:05|36910.33
13:10:05|36910.33
13:10:07|36910.33
13:10:07|36909.32
13:10:09|36908.48
13:10:09|36908.48
13:10:10|36908.48
13:10:10|36906.98
13:10:11|36906.98
13:10:11|36912.05
13:10:11|36912.05
13:10:12|36912.05
13:10:12|36913.64
13:10:13|36913.65
13:10:14|36918.88
13:10:14|36932.89
13:10:15|36932.89
13:10:15|36932.89
13:10:16|36931.37
13:10:16|36931.37
13:10:17|36938.56
13:10:18|36938.56
13:10:18|36944.93
13:10:18|36944.93
13:10:18|36935.59
13:10:19|36935.59
13:10:19|36935.59
13:10:20|36935.59
13:10:20|36935.59
13:10:21|36939.04
13:10:22|36939.04
13:10:23|36939.04
13:10:24|36933.69
13:10:26|36933.65
13:10:27|36925.34
13:10:28|36918.83
13:10:29|36918.83
13:10:29|36918.83
13:10:30|36926.93
13:10:32|36929.03
13:10:32|36930.16
13:10:33|36930.16
13:10:34|36930.16
13:10:35|36927.89
13:10:36|36926.04
13:10:36|36916.5
13:10:37|36916.5
13:10:38|36923.48
13:10:39|36930.98
13:10:40|36916.98
13:10:40|36916.98
13:10:41|36916.98
13:10:41|36916.98
13:10:41|36916.98
13:10:42|36916.98
13:10:43|36934.63
13:10:44|36935.
13:10:44|36935.
13:10:45|36935.
13:10:45|36935.
13:10:46|36941.37
13:10:47|36941.37
13:10:47|36940.3
13:10:48|36940.3
13:10:49|36940.3
13:10:50|36937.92
13:10:50|36937.92
13:10:51|36937.92
13:10:52|36937.92
13:10:52|36937.92
13:10:53|36937.92
13:10:53|36937.92
13:10:53|36940.65
13:10:54|36940.69
13:10:55|36940.69
13:10:55|36940.69
13:10:56|36940.69
13:10:56|36940.69
13:10:57|36940.69
13:10:58|36940.69
13:10:58|36940.7
13:10:59|36940.7
13:11:00|36945.2
13:11:00|36945.2
13:11:01|36945.2
13:11:01|36945.2
13:11:02|36951.61
13:11:03|36943.94
13:11:03|36939.76
13:11:04|36942.41
13:11:05|36942.41
13:11:05|36942.41
13:11:06|36942.41
13:11:06|36942.41
13:11:07|36945.34
13:11:07|36945.34
13:11:08|36945.34
13:11:08|36945.34
13:11:09|36945.34
13:11:09|36945.34
13:11:10|36945.34
13:11:10|36945.34
13:11:10|36945.34
13:11:11|36945.34
13:11:11|36945.34
13:11:11|36945.34
13:11:12|36949.94
13:11:13|36949.94
13:11:13|36958.98
13:11:13|36958.98
13:11:14|36958.98
13:11:14|36958.98
13:11:15|36958.98
13:11:16|36977.2
13:11:16|36977.2
13:11:16|36970.48
13:11:16|36970.48
13:11:17|36970.48
13:11:18|36970.48
13:11:18|36970.48
13:11:19|36970.48
13:11:19|36981.65
13:11:20|36981.65
13:11:20|36981.65
13:11:21|36981.65
13:11:21|36981.65
13:11:22|36981.65
13:11:22|36987.93
13:11:23|36987.92
13:11:24|36987.92
13:11:24|36992.78
13:11:25|36989.39
13:11:26|37000.
13:11:26|36997.34
13:11:28|36997.33
13:11:29|36997.33
13:11:30|36997.33
13:11:30|37000.
13:11:31|37000.
13:11:31|37000.
13:11:33|37000.
13:11:34|37003.69
13:11:34|37003.73
13:11:35|37003.73
13:11:36|37003.73
13:11:36|37005.35
13:11:37|37005.34
13:11:37|37005.34
13:11:38|37000.12
13:11:39|37000.12
13:11:40|36998.83
13:11:40|36998.83
13:11:41|36998.91
13:11:41|36998.91
13:11:43|36999.59
13:11:44|36999.59
13:11:44|36999.59
13:11:45|36999.59
13:11:45|36999.59
13:11:46|36999.59
13:11:47|36999.59
13:11:48|36999.59
13:11:48|36999.59
13:11:49|37000.79
13:11:49|37000.79
13:11:50|37000.79
13:11:51|37000.79
13:11:52|37000.79
13:11:52|37000.79
13:11:52|37000.79
13:11:53|37000.79
13:11:54|37000.79
13:11:54|36982.88
13:11:55|36982.88
13:11:55|36982.88
13:11:55|36982.88
13:11:56|36988.66
13:11:57|36984.65
13:11:57|36984.65
13:11:58|36984.65
13:11:58|36989.59
13:11:59|36989.59
13:11:59|36989.59
13:12:00|36994.04
13:12:01|36994.05
13:12:01|36994.05
13:12:02|36994.05
13:12:02|36986.16
13:12:02|36986.16
13:12:03|36986.16
13:12:04|36990.94
13:12:04|36990.94
13:12:05|36990.94
13:12:05|36993.92
13:12:06|36993.92
13:12:07|36993.92
13:12:07|36998.31
13:12:08|36998.31
13:12:08|36998.31
13:12:09|36997.34
13:12:09|36997.34
13:12:10|37000.79
13:12:11|37009.03
13:12:11|37009.03
13:12:11|37009.03
13:12:12|37009.03
13:12:12|37003.66
13:12:13|37007.17
13:12:13|37007.16
13:12:14|37007.16
13:12:15|37007.17
13:12:15|37007.17
13:12:16|37007.17
13:12:17|37007.17
13:12:17|37007.17
13:12:18|37007.17
13:12:18|37011.17
13:12:19|37011.17
13:12:19|37011.17
13:12:19|37011.18
13:12:20|37011.18
13:12:21|37011.18
13:12:21|37011.18
13:12:22|37014.02
13:12:22|37014.02
13:12:22|37014.03
13:12:23|37019.42
13:12:23|37019.42
13:12:24|37019.42
13:12:25|37019.42
13:12:26|37019.42
13:12:27|37021.75
13:12:28|37021.75
13:12:28|37026.64
13:12:29|37026.64
13:12:30|37026.64
13:12:30|37027.17
13:12:32|37027.17
13:12:32|37019.41
13:12:33|37019.41
13:12:34|37019.41
13:12:34|37010.9
13:12:35|37010.66
13:12:35|37010.66
13:12:36|37010.66
13:12:37|37010.66
13:12:38|37010.66
13:12:38|37010.66
13:12:39|37010.66
13:12:40|37010.66
13:12:40|37010.66
13:12:41|37010.66
13:12:42|37010.66
13:12:42|37010.66
13:12:42|37010.66
13:12:43|37010.66
13:12:44|37010.66
13:12:44|37010.66
13:12:45|37010.66
13:12:45|37010.66
13:12:45|37010.66
13:12:46|37010.66
13:12:46|37010.66
13:12:47|37010.66
13:12:48|37007.54
13:12:49|37007.54
13:12:50|36997.3
13:12:50|36997.3
13:12:50|36997.3
13:12:51|36997.3
13:12:51|36981.64
13:12:52|36981.64
13:12:53|36981.64
13:12:53|36981.64
13:12:53|36981.64
13:12:54|36981.64
13:12:54|36981.64
13:12:55|36981.64
13:12:56|36981.64
13:12:56|36981.64
13:12:57|36981.64
13:12:57|36981.64
13:12:58|36981.64
13:12:58|36980.8
13:12:59|36980.8
13:13:00|36980.8
13:13:00|36980.8
13:13:00|36980.8
13:13:01|36980.8
13:13:02|36980.8
13:13:02|36977.48
13:13:03|36977.48
13:13:03|36970.34
13:13:03|36970.34
13:13:04|36959.51
13:13:04|36949.85
13:13:05|36948.8
13:13:06|36941.31
13:13:06|36941.31
13:13:07|36941.31
13:13:08|36924.38
13:13:09|36927.33
13:13:09|36929.85
13:13:10|36925.97
13:13:10|36931.69
13:13:11|36931.69
13:13:12|36935.08
13:13:12|36938.77
13:13:13|36942.23
13:13:13|36950.47
13:13:14|36959.7
13:13:14|36961.85
13:13:15|36961.85
13:13:15|36965.85
13:13:16|36965.85
13:13:17|36965.85
13:13:17|36973.76
13:13:18|36973.76
13:13:19|36973.76
13:13:19|36973.35
13:13:20|36973.35
13:13:21|36973.35
13:13:21|36973.35
13:13:22|36973.35
13:13:22|36973.35
13:13:22|36973.35
13:13:23|36973.75
13:13:23|36973.75
13:13:24|36973.75
13:13:25|36973.75
13:13:26|36973.75
13:13:27|36973.75
13:13:28|36973.75
13:13:28|36973.75
13:13:29|36973.75
13:13:30|36973.75
13:13:31|36973.75
13:13:32|36973.76
13:13:33|36973.77
13:13:34|36973.77
13:13:34|36981.67
13:13:35|36981.67
13:13:35|36981.67
13:13:36|36981.67
13:13:37|36976.97
13:13:37|36973.66
13:13:38|36973.66
13:13:39|36973.66
13:13:40|36968.57
13:13:40|36965.18
13:13:41|36965.18
13:13:42|36965.18
13:13:42|36965.18
13:13:42|36965.18
13:13:43|36965.18
13:13:43|36965.18
13:13:44|36965.18
13:13:44|36965.18
13:13:46|36968.21
13:13:46|36968.21
13:13:47|36965.46
13:13:47|36956.92
13:13:48|36956.92
13:13:48|36957.4
13:13:49|36957.4
13:13:49|36957.4
13:13:50|36957.4
13:13:51|36957.4
13:13:51|36960.08
13:13:52|36960.08
13:13:53|36956.55
13:13:53|36956.55
13:13:55|36947.
13:13:55|36937.58
13:13:56|36937.58
13:13:56|36937.58
13:13:57|36937.58
13:13:57|36937.66
13:13:58|36937.66
13:13:58|36937.66
13:13:59|36941.31
13:14:00|36946.45
13:14:00|36946.45
13:14:01|36946.45
13:14:01|36946.45
13:14:02|36946.45
13:14:02|36937.49
13:14:03|36937.49
13:14:03|36939.33
13:14:04|36939.33
13:14:04|36944.74
13:14:05|36939.35
13:14:05|36939.35
13:14:05|36939.35
13:14:06|36939.35
13:14:07|36939.35
13:14:07|36939.35
13:14:08|36939.35
13:14:09|36939.35
13:14:09|36939.34
13:14:10|36939.34
13:14:11|36939.34
13:14:11|36939.35
13:14:12|36939.35
13:14:13|36939.35
13:14:13|36939.35
13:14:14|36939.35
13:14:14|36939.35
13:14:14|36939.35
13:14:14|36946.97
13:14:15|36947.
13:14:15|36947.
13:14:16|36947.
13:14:16|36947.
13:14:17|36954.62
13:14:17|36954.61
13:14:18|36954.61
13:14:18|36946.21
13:14:19|36946.21
13:14:20|36939.38
13:14:21|36939.38
13:14:21|36939.38
13:14:22|36939.38
13:14:22|36939.7
13:14:23|36942.34
13:14:23|36942.34
13:14:24|36939.35
13:14:25|36932.85
13:14:25|36936.67
13:14:25|36932.85
13:14:26|36934.79
13:14:27|36934.75
13:14:29|36932.85
13:14:29|36932.85
13:14:31|36933.66
13:14:31|36933.66
13:14:32|36933.66
13:14:32|36933.66
13:14:33|36933.66
13:14:34|36928.69
13:14:34|36928.68
13:14:35|36928.68
13:14:36|36921.67
13:14:36|36921.75
13:14:37|36921.75
13:14:38|36921.75
13:14:38|36921.75
13:14:39|36921.75
13:14:40|36921.75
13:14:41|36921.75
13:14:41|36921.75
13:14:42|36921.75
13:14:42|36921.75
13:14:43|36921.75
13:14:45|36921.75
13:14:45|36924.88
13:14:46|36924.88
13:14:46|36924.88
13:14:47|36924.88
13:14:47|36924.88
13:14:48|36924.88
13:14:49|36931.48
13:14:49|36920.01
13:14:50|36920.01
13:14:50|36920.
13:14:51|36920.
13:14:51|36920.
13:14:52|36920.
13:14:52|36920.
13:14:53|36905.02
13:14:53|36905.02
13:14:54|36905.02
13:14:55|36905.02
13:14:55|36905.02
13:14:56|36905.02
13:14:56|36905.02
13:14:57|36905.02
13:14:57|36905.02
13:14:58|36905.02
13:14:58|36905.02
13:14:59|36905.02
13:15:00|36905.02
13:15:00|36905.02
13:15:01|36905.02
13:15:01|36905.02
13:15:02|36905.02
13:15:02|36904.55
13:15:03|36900.69
13:15:04|36900.69
13:15:04|36900.69
13:15:05|36900.69
13:15:05|36900.69
13:15:05|36915.91
13:15:06|36915.91
13:15:07|36915.91
13:15:07|36915.91
13:15:08|36915.95
13:15:09|36920.19
13:15:09|36920.19
13:15:10|36920.19
13:15:10|36920.19
13:15:11|36920.19
13:15:11|36923.24
13:15:12|36925.24
13:15:12|36925.23
13:15:13|36917.62
13:15:14|36917.62
13:15:14|36915.74
13:15:15|36915.74
13:15:15|36914.14
13:15:16|36910.92
13:15:17|36910.92
13:15:18|36915.32
13:15:18|36915.32
13:15:18|36915.34
13:15:19|36915.34
13:15:19|36915.34
13:15:20|36915.34
13:15:21|36915.34
13:15:21|36910.58
13:15:22|36915.29
13:15:22|36915.29
13:15:23|36915.29
13:15:23|36915.29
13:15:23|36915.29
13:15:24|36915.29
13:15:24|36915.29
13:15:25|36907.65
13:15:25|36898.84
13:15:26|36898.84
13:15:27|36900.24
13:15:28|36907.38
13:15:29|36911.45
13:15:30|36902.78
13:15:31|36902.78
13:15:32|36902.78
13:15:32|36895.94
13:15:33|36895.95
13:15:34|36895.95
13:15:35|36881.58
13:15:36|36881.33
13:15:37|36875.93
13:15:38|36865.81
13:15:38|36862.47
13:15:39|36852.35
13:15:39|36820.23
13:15:40|36816.08
13:15:40|36816.57
13:15:41|36839.34
13:15:42|36839.34
13:15:42|36839.03
13:15:43|36839.28
13:15:44|36859.19
13:15:44|36864.04
13:15:45|36869.27
13:15:45|36869.27
13:15:46|36868.44
13:15:47|36857.84
13:15:47|36863.41
13:15:48|36863.41
13:15:48|36857.19
13:15:48|36856.17
13:15:49|36856.17
13:15:50|36852.95
13:15:50|36852.95
13:15:51|36853.83
13:15:51|36858.36
13:15:52|36858.36
13:15:52|36858.36
13:15:53|36858.4
13:15:54|36865.28
13:15:54|36870.95
13:15:55|36867.06
13:15:55|36867.06
13:15:56|36867.06
13:15:56|36871.12
13:15:57|36871.32
13:15:58|36879.53
13:15:58|36884.01
13:15:58|36884.02
13:15:59|36884.02
13:15:59|36894.15
13:16:00|36894.15
13:16:01|36894.15
13:16:01|36894.15
13:16:03|36887.85
13:16:03|36901.92
13:16:04|36901.92
13:16:04|36901.2
13:16:05|36901.2
13:16:06|36909.31
13:16:07|36907.92
13:16:08|36906.46
13:16:08|36904.88
13:16:09|36904.88
13:16:09|36904.88
13:16:10|36910.38
13:16:10|36910.56
13:16:11|36910.56
13:16:11|36914.
13:16:11|36914.
13:16:12|36908.7
13:16:12|36903.83
13:16:13|36903.83
13:16:13|36903.83
13:16:14|36903.83
13:16:14|36903.83
13:16:15|36905.85
13:16:15|36905.85
13:16:16|36905.85
13:16:16|36905.85
13:16:17|36905.85
13:16:17|36905.85
13:16:18|36908.84
13:16:18|36908.84
13:16:19|36908.84
13:16:19|36916.55
13:16:20|36927.23
13:16:20|36918.81
13:16:21|36918.82
13:16:22|36917.4
13:16:23|36917.4
13:16:24|36920.85
13:16:25|36920.86
13:16:26|36929.99
13:16:26|36919.89
13:16:27|36919.89
13:16:27|36919.89
13:16:28|36919.89
13:16:28|36917.55
13:16:29|36917.55
13:16:31|36914.2
13:16:31|36917.6
13:16:33|36917.6
13:16:34|36927.28
13:16:35|36924.57
13:16:36|36924.57
13:16:37|36924.57
13:16:38|36924.57
13:16:38|36929.99
13:16:39|36930.
13:16:40|36932.31
13:16:41|36932.31
13:16:42|36932.31
13:16:43|36932.31
13:16:44|36932.31
13:16:44|36934.91
13:16:44|36934.91
13:16:45|36934.91
13:16:45|36936.54
13:16:46|36936.54
13:16:46|36936.54
13:16:47|36938.42
13:16:47|36938.42
13:16:47|36938.42
13:16:48|36938.42
13:16:49|36938.42
13:16:49|36938.42
13:16:50|36937.95
13:16:51|36937.95
13:16:51|36937.95
13:16:52|36937.95
13:16:53|36937.95
13:16:53|36937.95
13:16:54|36937.95
13:16:54|36937.95
13:16:55|36937.95
13:16:56|36937.95
13:16:56|36939.19
13:16:56|36939.19
13:16:57|36933.54
13:16:57|36933.54
13:16:58|36933.54
13:16:59|36927.65
13:16:59|36927.66
13:17:00|36927.66
13:17:01|36927.66
13:17:01|36927.66
13:17:02|36927.66
13:17:02|36927.66
13:17:03|36920.85
13:17:04|36920.85
13:17:04|36920.85
13:17:05|36920.85
13:17:06|36931.89
13:17:07|36931.89
13:17:07|36931.87
13:17:07|36931.87
13:17:08|36931.87
13:17:09|36928.98
13:17:09|36928.98
13:17:10|36913.93
13:17:10|36919.12
13:17:11|36919.12
13:17:11|36919.12
13:17:12|36919.12
13:17:12|36919.12
13:17:13|36919.12
13:17:14|36923.43
13:17:15|36923.43
13:17:15|36923.43
13:17:17|36923.43
13:17:17|36923.43
13:17:18|36923.43
13:17:18|36923.43
13:17:18|36923.43
13:17:19|36923.43
13:17:19|36923.43
13:17:20|36923.43
13:17:20|36929.8
13:17:21|36929.8
13:17:22|36929.8
13:17:23|36935.1
13:17:23|36935.1
13:17:23|36935.1
13:17:24|36935.1
13:17:24|36935.16
13:17:25|36935.16
13:17:25|36935.16
13:17:26|36935.16
13:17:27|36935.16
13:17:27|36935.16
13:17:28|36935.16
13:17:28|36935.16
13:17:30|36942.27
13:17:31|36942.28
13:17:32|36949.92
13:17:33|36944.55
13:17:34|36944.55
13:17:35|36941.44
13:17:36|36941.44
13:17:37|36941.44
13:17:38|36948.17
13:17:39|36948.17
13:17:39|36948.17
13:17:40|36948.18
13:17:40|36948.18
13:17:42|36949.99
13:17:42|36949.99
13:17:43|36949.99
13:17:44|36949.99
13:17:45|36949.99
13:17:45|36949.99
13:17:46|36949.99
13:17:47|36945.23
13:17:47|36945.25
13:17:48|36945.25
13:17:48|36945.25
13:17:49|36945.25
13:17:49|36945.25
13:17:50|36945.25
13:17:50|36945.25
13:17:51|36945.25
13:17:51|36945.25
13:17:52|36945.24
13:17:53|36945.24
13:17:53|36945.24
13:17:54|36945.24
13:17:55|36945.24
13:17:55|36945.24
13:17:56|36949.62
13:17:56|36950.
13:17:57|36950.
13:17:57|36950.
13:17:57|36950.
13:17:58|36950.
13:17:58|36958.22
13:17:59|36958.22
13:17:59|36958.22
13:18:00|36958.22
13:18:00|36958.22
13:18:01|36958.22
13:18:02|36967.62
13:18:02|36975.34
13:18:03|36969.93
13:18:03|36969.93
13:18:04|36969.93
13:18:04|36969.93
13:18:05|36969.93
13:18:06|36969.93
13:18:06|36965.93
13:18:07|36965.93
13:18:07|36965.93
13:18:08|36965.93
13:18:08|36965.93
13:18:09|36965.93
13:18:10|36965.93
13:18:10|36965.93
13:18:11|36965.93
13:18:11|36965.93
13:18:12|36949.61
13:18:12|36945.24
13:18:13|36941.78
13:18:14|36941.78
13:18:14|36941.78
13:18:15|36941.78
13:18:15|36941.78
13:18:16|36938.32
13:18:16|36938.32
13:18:17|36938.32
13:18:17|36938.32
13:18:18|36938.32
13:18:19|36938.32
13:18:19|36932.67
13:18:20|36932.67
13:18:20|36925.7
13:18:22|36925.7
13:18:23|36925.7
13:18:24|36925.7
13:18:24|36925.7
13:18:25|36925.7
13:18:26|36925.7
13:18:26|36925.7
13:18:26|36925.7
13:18:27|36925.7
13:18:27|36925.7
13:18:28|36925.7
13:18:29|36925.7
13:18:29|36925.7
13:18:29|36925.7
13:18:31|36925.7
13:18:32|36925.69
13:18:33|36925.7
13:18:34|36925.7
13:18:35|36925.7
13:18:36|36911.46
13:18:37|36911.46
13:18:38|36911.46
13:18:38|36917.11
13:18:38|36917.11
13:18:40|36917.11
13:18:41|36915.99
13:18:41|36914.26
13:18:42|36914.26
13:18:42|36914.26
13:18:43|36918.94
13:18:43|36921.47
13:18:44|36921.47
13:18:44|36921.47
13:18:45|36921.47
13:18:45|36921.47
13:18:47|36915.43
13:18:47|36915.43
13:18:48|36916.15
13:18:49|36916.15
13:18:49|36921.62
13:18:50|36923.58
13:18:51|36925.69
13:18:51|36925.69
13:18:52|36924.66
13:18:53|36924.66
13:18:54|36925.69
13:18:54|36925.69
13:18:55|36925.69
13:18:56|36925.69
13:18:56|36919.23
13:18:57|36923.43
13:18:57|36923.43
13:18:58|36923.43
13:18:59|36923.43
13:18:59|36923.43
13:19:00|36923.43
13:19:01|36925.69
13:19:01|36925.69
13:19:02|36925.69
13:19:02|36925.69
13:19:03|36929.51
13:19:04|36941.95
13:19:04|36947.41
13:19:05|36947.41
13:19:06|36940.15
13:19:07|36940.15
13:19:08|36940.15
13:19:09|36935.84
13:19:09|36935.83
13:19:10|36941.95
13:19:10|36941.95
13:19:10|36941.95
13:19:11|36941.95
13:19:11|36941.95
13:19:12|36947.86
13:19:12|36947.86
13:19:13|36940.4
13:19:14|36940.15
13:19:14|36940.14
13:19:14|36940.14
13:19:15|36940.14
13:19:15|36940.14
13:19:16|36940.15
13:19:16|36940.15
13:19:17|36940.15
13:19:17|36940.15
13:19:18|36940.15
13:19:19|36940.15
13:19:19|36940.15
13:19:20|36940.15
13:19:21|36940.15
13:19:21|36940.14
13:19:22|36940.14
13:19:22|36940.14
13:19:23|36940.14
13:19:23|36940.14
13:19:24|36940.14
13:19:24|36940.14
13:19:25|36940.14
13:19:26|36940.15
13:19:26|36947.85
13:19:26|36947.85
13:19:27|36947.85
13:19:28|36947.85
13:19:28|36945.18
13:19:28|36945.18
13:19:29|36945.17
13:19:30|36945.17
13:19:30|36945.17
13:19:31|36945.17
13:19:32|36945.17
13:19:33|36929.74
13:19:35|36929.74
13:19:35|36929.74
13:19:37|36929.74
13:19:38|36930.96
13:19:39|36930.96
13:19:40|36931.32
13:19:41|36931.32
13:19:41|36931.32
13:19:42|36931.32
13:19:42|36931.32
13:19:43|36931.32
13:19:44|36938.13
13:19:44|36938.1
13:19:44|36938.1
13:19:45|36938.1
13:19:46|36938.1
13:19:47|36942.56
13:19:47|36942.56
13:19:48|36942.56
13:19:48|36942.56
13:19:49|36942.94
13:19:49|36942.94
13:19:50|36942.94
13:19:51|36942.94
13:19:51|36942.94
13:19:51|36944.62
13:19:52|36944.62
13:19:53|36944.62
13:19:53|36944.62
13:19:54|36944.62
13:19:54|36944.62
13:19:55|36944.62
13:19:55|36944.62
13:19:56|36933.43
13:19:57|36933.43
13:19:57|36940.03
13:19:57|36940.05
13:19:58|36940.05
13:19:58|36940.05
13:19:59|36940.05
13:19:59|36940.05
13:20:00|36940.05
13:20:01|36940.05
13:20:01|36940.05
13:20:02|36940.09
13:20:03|36940.08
13:20:03|36940.08
13:20:04|36940.09
13:20:04|36940.09
13:20:05|36941.1
13:20:06|36940.08
13:20:06|36940.08
13:20:07|36940.08
13:20:08|36940.79
13:20:08|36940.83
13:20:09|36940.83
13:20:09|36940.83
13:20:10|36940.83
13:20:11|36940.83
13:20:11|36940.83
13:20:11|36940.83
13:20:12|36940.83
13:20:13|36940.83
13:20:13|36928.98
13:20:13|36937.29
13:20:14|36937.29
13:20:14|36937.29
13:20:15|36937.29
13:20:15|36941.67
13:20:16|36941.67
13:20:16|36938.91
13:20:17|36938.91
13:20:17|36938.91
13:20:18|36938.91
13:20:19|36938.91
13:20:19|36938.9
13:20:20|36938.9
13:20:20|36938.9
13:20:21|36938.9
13:20:21|36938.9
13:20:22|36938.9
13:20:22|36938.91
13:20:22|36938.9
13:20:23|36938.9
13:20:23|36938.9
13:20:24|36938.91
13:20:25|36938.91
13:20:25|36947.21
13:20:26|36943.01
13:20:26|36943.01
13:20:27|36943.01
13:20:27|36945.55
13:20:27|36945.55
13:20:28|36945.55
13:20:28|36945.55
13:20:29|36945.55
13:20:29|36945.55
13:20:30|36945.53
13:20:30|36945.53
13:20:31|36938.
13:20:32|36938.
13:20:33|36938.
13:20:35|36938.
13:20:36|36947.32
13:20:37|36947.32
13:20:38|36947.32
13:20:38|36947.32
13:20:40|36947.85
13:20:40|36947.85
13:20:41|36947.85
13:20:42|36947.85
13:20:42|36951.59
13:20:43|36960.35
13:20:44|36960.35
13:20:45|36960.34
13:20:45|36955.13
13:20:46|36951.59
13:20:46|36951.59
13:20:47|36951.59
13:20:48|36951.59
13:20:48|36949.82
13:20:49|36949.82
13:20:49|36944.95
13:20:49|36944.95
13:20:50|36944.95
13:20:51|36944.95
13:20:51|36952.91
13:20:52|36952.89
13:20:53|36952.89
13:20:54|36951.01
13:20:54|36951.01
13:20:55|36951.01
13:20:55|36951.01
13:20:56|36944.94
13:20:56|36944.94
13:20:57|36950.33
13:20:58|36949.45
13:20:59|36949.45
13:21:00|36951.87
13:21:00|36949.43
13:21:01|36949.43
13:21:01|36949.43
13:21:02|36949.43
13:21:02|36949.43
13:21:02|36949.43
13:21:03|36945.23
13:21:04|36945.23
13:21:04|36945.23
13:21:05|36945.23
13:21:06|36945.23
13:21:07|36945.23
13:21:07|36952.55
13:21:07|36963.76
13:21:08|36963.76
13:21:08|36963.76
13:21:09|36963.76
13:21:10|36963.76
13:21:10|36963.99
13:21:11|36969.46
13:21:11|36969.46
13:21:12|36969.46
13:21:12|36969.46
13:21:13|36969.46
13:21:13|36965.48
13:21:14|36965.48
13:21:14|36969.47
13:21:15|36969.47
13:21:16|36969.47
13:21:16|36969.47
13:21:16|36964.6
13:21:17|36964.6
13:21:18|36964.6
13:21:18|36969.41
13:21:19|36969.41
13:21:20|36969.41
13:21:20|36969.41
13:21:21|36969.41
13:21:22|36969.41
13:21:22|36969.41
13:21:22|36969.41
13:21:23|36969.41
13:21:23|36969.41
13:21:23|36969.41
13:21:24|36969.41
13:21:25|36969.41
13:21:25|36969.41
13:21:26|36969.41
13:21:26|36969.41
13:21:27|36969.41
13:21:28|36969.41
13:21:28|36969.41
13:21:29|36969.41
13:21:29|36969.41
13:21:30|36969.41
13:21:30|36969.41
13:21:31|36971.53
13:21:31|36975.53
13:21:32|36975.78
13:21:32|36975.78
13:21:33|36975.78
13:21:34|36975.78
13:21:35|36975.78
13:21:37|36975.82
13:21:37|36975.8
13:21:37|36975.8
13:21:38|36975.8
13:21:39|36975.8
13:21:39|36975.8
13:21:41|36981.39
13:21:42|36981.39
13:21:42|36981.39
13:21:42|36981.39
13:21:44|36994.37
13:21:44|36994.37
13:21:46|36996.31
13:21:46|36986.56
13:21:47|36986.56
13:21:48|36986.56
13:21:48|36986.56
13:21:49|36986.56
13:21:50|36986.56
13:21:50|36986.56
13:21:51|36986.56
13:21:51|36986.56
13:21:51|36986.56
13:21:52|36986.56
13:21:53|36986.56
13:21:53|36986.56
13:21:55|36986.55
13:21:55|36986.55
13:21:56|36986.56
13:21:56|36986.56
13:21:57|36986.56
13:21:58|36986.56
13:21:59|36981.54
13:21:59|36979.72
13:22:00|36979.72
13:22:01|36979.73
13:22:02|36979.72
13:22:02|36979.72
13:22:02|36979.72
13:22:03|36979.72
13:22:04|36981.94
13:22:04|36981.94
13:22:05|36981.94
13:22:06|36981.94
13:22:06|36979.21
13:22:07|36979.21
13:22:07|36979.21
13:22:08|36979.21
13:22:09|36979.21
13:22:09|36979.21
13:22:10|36979.21
13:22:10|36979.21
13:22:11|36979.21
13:22:11|36979.21
13:22:12|36979.21
13:22:13|36979.57
13:22:13|36979.57
13:22:14|36979.57
13:22:15|36979.57
13:22:15|36976.74
13:22:16|36978.77
13:22:16|36978.77
13:22:17|36978.77
13:22:17|36978.77
13:22:18|36976.42
13:22:18|36976.43
13:22:19|36976.43
13:22:20|36976.43
13:22:21|36976.38
13:22:21|36976.38
13:22:21|36976.38
13:22:21|36976.38
13:22:23|36976.38
13:22:23|36976.38
13:22:24|36976.38
13:22:24|36976.38
13:22:25|36976.38
13:22:26|36976.38
13:22:26|36976.38
13:22:27|36982.49
13:22:27|36982.49
13:22:28|36982.49
13:22:29|36981.65
13:22:29|36999.99
13:22:30|36996.68
13:22:30|36991.28
13:22:31|36991.28
13:22:32|36999.58
13:22:32|36999.58
13:22:32|36999.58
13:22:33|36999.58
13:22:34|36999.58
13:22:35|36999.58
13:22:36|36997.72
13:22:38|36997.72
13:22:39|36997.18
13:22:40|36997.18
13:22:41|36997.18
13:22:42|36997.18
13:22:42|37000.21
13:22:43|36997.17
13:22:44|36995.
13:22:44|36995.
13:22:45|36995.
13:22:46|36995.
13:22:46|36995.
13:22:47|36995.
13:22:47|36995.
13:22:48|36995.01
13:22:49|36995.01
13:22:50|36995.01
13:22:51|36988.95
13:22:52|36988.95
13:22:52|36988.95
13:22:53|36988.95
13:22:54|36988.95
13:22:55|36988.95
13:22:55|36990.32
13:22:56|36990.32
13:22:56|36990.32
13:22:57|36997.93
13:22:58|36997.93
13:22:59|36997.93
13:22:59|36997.93
13:22:59|36997.93
13:23:00|36997.93
13:23:00|36998.85
13:23:01|36998.85
13:23:02|36998.85
13:23:02|36998.85
13:23:02|36998.88
13:23:03|36998.88
13:23:03|36998.88
13:23:04|36998.88
13:23:04|36998.88
13:23:04|36998.88
13:23:05|36998.88
13:23:05|36992.7
13:23:07|36982.58
13:23:07|36986.88
13:23:08|36986.88
13:23:08|36986.88
13:23:09|36986.88
13:23:10|36986.88
13:23:11|36986.88
13:23:12|36988.21
13:23:12|36988.21
13:23:12|36988.17
13:23:13|36988.17
13:23:13|36988.18
13:23:14|36988.18
13:23:14|36988.18
13:23:15|36988.18
13:23:15|36988.18
13:23:16|36988.18
13:23:16|36988.18
13:23:17|36988.18
13:23:17|36988.18
13:23:18|36980.03
13:23:19|36980.03
13:23:19|36980.
13:23:20|36976.36
13:23:20|36976.36
13:23:21|36976.36
13:23:22|36976.37
13:23:22|36976.37
13:23:23|36976.36
13:23:23|36976.36
13:23:24|36976.36
13:23:25|36976.36
13:23:25|36976.36
13:23:26|36976.36
13:23:26|36976.36
13:23:27|36976.36
13:23:27|36976.36
13:23:28|36976.36
13:23:28|36976.36
13:23:29|36976.36
13:23:29|36976.36
13:23:30|36976.36
13:23:30|36976.36
13:23:31|36981.57
13:23:32|36984.23
13:23:32|36984.23
13:23:33|36984.23
13:23:33|36984.23
13:23:33|36984.24
13:23:34|36984.24
13:23:34|36984.29
13:23:35|36986.75
13:23:36|36986.75
13:23:37|36986.75
13:23:39|36988.19
13:23:40|36988.19
13:23:40|36992.85
13:23:41|36992.84
13:23:42|36992.85
13:23:43|36997.11
13:23:44|36997.11
13:23:45|36987.87
13:23:45|36989.01
13:23:46|36989.01
13:23:47|36989.72
13:23:48|36989.72
13:23:48|36989.72
13:23:49|36989.72
13:23:50|36990.63
13:23:51|36990.63
13:23:51|36990.63
13:23:52|36990.62
13:23:53|36990.62
13:23:53|36990.62
13:23:54|36990.62
13:23:54|36990.62
13:23:55|36992.82
13:23:56|36992.82
13:23:56|36992.82
13:23:57|36998.87
13:23:58|37000.19
13:23:58|36999.62
13:23:59|37001.64
13:24:00|37001.71
13:24:00|37001.71
13:24:01|37001.71
13:24:02|37003.8
13:24:02|37003.8
13:24:03|37003.8
13:24:04|37003.8
13:24:04|37003.8
13:24:05|37003.8
13:24:06|37003.84
13:24:06|37003.84
13:24:06|37003.84
13:24:07|37003.84
13:24:08|37003.84
13:24:08|37003.84
13:24:09|37003.84
13:24:09|37003.84
13:24:10|37003.84
13:24:10|37003.84
13:24:11|37003.84
13:24:11|37003.84
13:24:12|37008.12
13:24:13|37008.12
13:24:13|37008.12
13:24:14|37008.12
13:24:14|37008.12
13:24:15|37008.12
13:24:15|37008.12
13:24:16|37008.12
13:24:17|37008.12
13:24:18|37008.12
13:24:18|37008.12
13:24:19|37008.12
13:24:20|37008.12
13:24:20|37008.12
13:24:21|37008.12
13:24:21|37008.12
13:24:21|37008.12
13:24:22|37008.12
13:24:23|37008.12
13:24:23|37008.12
13:24:23|37005.27
13:24:24|37005.27
13:24:24|37005.27
13:24:24|37005.27
13:24:25|37005.27
13:24:26|37005.27
13:24:27|37005.27
13:24:27|37005.27
13:24:28|37005.27
13:24:29|37005.27
13:24:29|37005.27
13:24:30|37005.27
13:24:30|37005.27
13:24:31|37006.96
13:24:31|37006.96
13:24:32|37006.96
13:24:32|37006.96
13:24:33|37006.96
13:24:33|37006.96
13:24:34|37006.92
13:24:35|37006.92
13:24:35|37006.92
13:24:35|37006.92
13:24:36|37006.92
13:24:37|37006.91
13:24:39|37006.91
13:24:40|37008.13
13:24:41|37008.13
13:24:41|37008.13
13:24:42|37008.13
13:24:42|37008.13
13:24:44|37007.15
13:24:44|37007.15
13:24:45|37007.15
13:24:46|37007.15
13:24:46|37005.42
13:24:47|37005.42
13:24:48|37005.42
13:24:48|37005.42
13:24:49|37005.42
13:24:49|37005.42
13:24:50|37005.42
13:24:51|37005.42
13:24:52|37005.42
13:24:52|37005.42
13:24:53|37005.42
13:24:53|37005.42
13:24:54|37005.42
13:24:55|37005.42
13:24:56|37005.42
13:24:56|37004.04
13:24:57|37004.04
13:24:58|37004.04
13:24:59|37004.04
13:24:59|37004.04
13:25:00|37004.04
13:25:01|37004.04
13:25:02|37004.04
13:25:03|37004.04
13:25:04|37004.04
13:25:05|37004.04
13:25:06|37004.09
13:25:06|37004.09
13:25:07|37004.09
13:25:08|37004.09
13:25:08|37004.04
13:25:08|36992.68
13:25:09|36992.68
13:25:09|36992.68
13:25:10|36992.68
13:25:10|36992.68
13:25:11|36988.94
13:25:11|36988.94
13:25:12|36988.94
13:25:12|36979.63
13:25:12|36979.63
13:25:13|36979.63
13:25:13|36979.63
13:25:14|36979.62
13:25:15|36979.62
13:25:15|36979.62
13:25:15|36979.62
13:25:16|36979.62
13:25:16|36979.62
13:25:17|36979.62
13:25:17|36979.62
13:25:18|36979.62
13:25:19|36979.62
13:25:19|36979.62
13:25:20|36979.62
13:25:21|36979.62
13:25:21|36979.62
13:25:21|36979.62
13:25:22|36979.62
13:25:22|36983.77
13:25:23|36983.77
13:25:24|36983.77
13:25:24|36982.47
13:25:25|36982.47
13:25:25|36982.12
13:25:26|36982.12
13:25:27|36982.12
13:25:27|36982.12
13:25:28|36982.12
13:25:28|36982.12
13:25:29|36982.12
13:25:29|36982.12
13:25:30|36982.12
13:25:31|36982.12
13:25:31|36982.12
13:25:31|36982.12
13:25:32|36982.12
13:25:32|36982.12
13:25:33|36982.12
13:25:33|36982.12
13:25:33|36982.12
13:25:34|36982.12
13:25:35|36982.12
13:25:35|36982.12
13:25:36|36982.12
13:25:36|36982.12
13:25:37|36982.12
13:25:38|36982.12
13:25:39|36982.12
13:25:40|36982.12
13:25:40|36990.62
13:25:41|36990.62
13:25:42|36990.62
13:25:43|37000.41
13:25:44|37000.41
13:25:45|37000.41
13:25:46|37000.41
13:25:47|37000.25
13:25:47|37000.25
13:25:48|37000.25
13:25:49|37000.25
13:25:49|37000.25
13:25:49|37000.25
13:25:50|37000.25
13:25:52|37000.29
13:25:52|37008.09
13:25:52|37008.08
13:25:53|37008.08
13:25:54|37008.08
13:25:54|37008.08
13:25:55|37008.08
13:25:55|37008.08
13:25:56|37008.09
13:25:57|37008.08
13:25:57|37008.09
13:25:58|37008.09
13:25:58|37008.09
13:25:59|37008.09
13:26:00|37008.08
13:26:00|37008.09
13:26:01|37011.92
13:26:01|37016.17
13:26:02|37016.17
13:26:03|37016.17
13:26:04|37019.48
13:26:04|37019.48
13:26:05|37019.48
13:26:05|37019.48
13:26:06|37019.49
13:26:07|37019.49
13:26:08|37019.49
13:26:08|37019.49
13:26:09|37019.49
13:26:10|37019.48
13:26:10|37019.48
13:26:11|37019.48
13:26:12|37019.48
13:26:12|37019.48
13:26:13|37019.48
13:26:13|37019.48
13:26:13|37019.48
13:26:14|37019.48
13:26:14|37019.48
13:26:15|37019.48
13:26:15|37019.48
13:26:15|37019.48
13:26:16|37019.48
13:26:17|37019.48
13:26:17|37019.48
13:26:17|37019.48
13:26:18|37019.48
13:26:19|37019.48
13:26:19|37019.48
13:26:20|37019.48
13:26:21|37019.48
13:26:21|37019.48
13:26:22|37019.48
13:26:22|37019.48
13:26:23|37019.48
13:26:24|37019.53
13:26:24|37019.53
13:26:25|37019.53
13:26:25|37019.53
13:26:25|37019.53
13:26:26|37019.53
13:26:26|37019.53
13:26:27|37019.53
13:26:28|37019.53
13:26:28|37019.53
13:26:29|37019.53
13:26:29|37019.53
13:26:30|37019.53
13:26:31|37019.53
13:26:31|37019.53
13:26:32|37019.53
13:26:32|37019.53
13:26:33|37019.53
13:26:33|37019.53
13:26:33|37019.53
13:26:34|37019.53
13:26:35|37019.53
13:26:35|37019.53
13:26:36|37019.53
13:26:36|37019.53
13:26:37|37019.53
13:26:37|37019.53
13:26:39|37019.53
13:26:39|37019.53
13:26:41|37019.53
13:26:41|37019.53
13:26:42|37019.53
13:26:43|37019.53
13:26:44|37019.53
13:26:44|37019.53
13:26:45|37019.53
13:26:46|37019.53
13:26:47|37019.53
13:26:47|37019.53
13:26:48|37021.57
13:26:48|37021.81
13:26:49|37021.81
13:26:49|37021.81
13:26:50|37021.81
13:26:51|37021.81
13:26:52|37021.81
13:26:53|37021.81
13:26:53|37027.31
13:26:54|37027.31
13:26:54|37027.31
13:26:55|37027.31
13:26:56|37027.31
13:26:56|37027.31
13:26:57|37027.31
13:26:57|37027.31
13:26:58|37027.31
13:26:58|37027.31
13:26:59|37027.31
13:27:00|37027.31
13:27:00|37027.31
13:27:01|37027.31
13:27:02|37027.31
13:27:02|37027.31
13:27:03|37027.31
13:27:04|37027.31
13:27:04|37027.31
13:27:05|37043.35
13:27:06|37043.35
13:27:06|37043.35
13:27:07|37044.59
13:27:07|37044.59
13:27:08|37044.59
13:27:08|37044.59
13:27:09|37044.59
13:27:10|37044.59
13:27:10|37044.59
13:27:11|37041.14
13:27:11|37041.14
13:27:12|37041.14
13:27:12|37041.14
13:27:13|37041.14
13:27:14|37041.14
13:27:14|37042.73
13:27:15|37042.73
13:27:16|37042.73
13:27:16|37042.73
13:27:16|37042.73
13:27:17|37042.73
13:27:17|37044.59
13:27:18|37044.59
13:27:19|37052.41
13:27:19|37052.13
13:27:20|37052.13
13:27:20|37049.75
13:27:20|37049.75
13:27:21|37049.17
13:27:21|37049.17
13:27:22|37034.24
13:27:22|37034.24
13:27:23|37034.24
13:27:23|37034.24
13:27:24|37034.24
13:27:24|37034.24
13:27:25|37049.11
13:27:25|37049.11
13:27:26|37041.06
13:27:26|37041.06
13:27:27|37041.06
13:27:27|37041.06
13:27:28|37041.06
13:27:28|37041.06
13:27:28|37041.06
13:27:29|37041.06
13:27:29|37048.59
13:27:30|37048.59
13:27:30|37048.59
13:27:31|37048.59
13:27:31|37048.59
13:27:32|37048.59
13:27:32|37048.59
13:27:33|37048.59
13:27:34|37048.59
13:27:34|37046.78
13:27:35|37046.78
13:27:35|37046.78
13:27:36|37046.78
13:27:36|37046.78
13:27:36|37041.27
13:27:37|37041.27
13:27:37|37041.27
13:27:38|37041.28
13:27:38|37041.28
13:27:39|37041.28
13:27:40|37042.77
13:27:41|37042.77
13:27:42|37042.78
13:27:43|37042.78
13:27:44|37042.78
13:27:45|37042.78
13:27:46|37042.78
13:27:46|37042.78
13:27:47|37041.73
13:27:47|37041.73
13:27:48|37041.73
13:27:49|37041.73
13:27:49|37041.07
13:27:50|37041.07
13:27:51|37041.07
13:27:52|37022.48
13:27:52|37022.48
13:27:53|37022.48
13:27:54|37022.48
13:27:54|37031.9
13:27:55|37031.9
13:27:56|37031.9
13:27:56|37031.9
13:27:57|37029.99
13:27:58|37029.99
13:27:58|37029.99
13:27:59|37026.27
13:27:59|37026.27
13:28:00|37026.27
13:28:00|37026.27
13:28:01|37026.27
13:28:01|37024.23
13:28:02|37024.23
13:28:03|37023.37
13:28:05|37023.37
13:28:05|37023.37
13:28:06|37023.37
13:28:06|37023.37
13:28:07|37023.37
13:28:08|37023.37
13:28:08|37023.37
13:28:09|37023.37
13:28:09|37023.37
13:28:10|37023.37
13:28:11|37023.37
13:28:11|37023.36
13:28:13|37023.36
13:28:13|37023.36
13:28:14|37023.36
13:28:14|37023.36
13:28:15|37023.36
13:28:15|37023.36
13:28:16|37023.36
13:28:16|37023.36
13:28:17|37023.36
13:28:18|37023.36
13:28:19|37023.36
13:28:19|37023.36
13:28:20|37023.36
13:28:20|37023.36
13:28:21|37023.36
13:28:21|37023.36
13:28:22|37023.36
13:28:23|37023.36
13:28:23|37027.4
13:28:23|37027.4
13:28:24|37032.89
13:28:25|37039.64
13:28:25|37036.26
13:28:26|37036.26
13:28:26|37036.26
13:28:26|37036.26
13:28:27|37042.67
13:28:28|37042.67
13:28:28|37047.63
13:28:28|37047.63
13:28:29|37042.68
13:28:30|37042.67
13:28:30|37040.81
13:28:31|37045.77
13:28:32|37044.05
13:28:33|37051.61
13:28:33|37051.61
13:28:34|37051.61
13:28:35|37053.36
13:28:36|37053.37
13:28:36|37053.36
13:28:37|37053.32
13:28:38|37053.32
13:28:38|37053.32
13:28:38|37053.32
13:28:39|37053.32
13:28:39|37053.32
13:28:40|37053.32
13:28:41|37050.57
13:28:42|37046.86
13:28:43|37046.86
13:28:45|37048.38
13:28:45|37048.38
13:28:46|37053.36
13:28:47|37050.91
13:28:48|37049.23
13:28:49|37049.23
13:28:50|37049.23
13:28:50|37049.23
13:28:51|37056.07
13:28:52|37055.32
13:28:53|37055.32
13:28:53|37055.32
13:28:54|37055.32
13:28:55|37055.32
13:28:55|37055.32
13:28:57|37055.32
13:28:58|37055.32
13:28:58|37055.32
13:28:59|37055.32
13:29:00|37055.32
13:29:01|37041.58
13:29:01|37041.58
13:29:02|37039.58
13:29:03|37047.65
13:29:03|37043.2
13:29:04|37043.2
13:29:04|37037.46
13:29:05|37039.61
13:29:06|37039.61
13:29:07|37038.42
13:29:07|37040.05
13:29:08|37040.05
13:29:09|37047.39
13:29:09|37047.39
13:29:10|37044.56
13:29:11|37044.56
13:29:11|37044.56
13:29:11|37045.35
13:29:12|37045.35
13:29:13|37045.35
13:29:13|37047.97
13:29:14|37047.97
13:29:14|37047.97
13:29:15|37047.97
13:29:16|37047.97
13:29:16|37043.66
13:29:17|37048.14
13:29:18|37048.14
13:29:18|37048.14
13:29:19|37048.14
13:29:20|37048.14
13:29:20|37048.14
13:29:21|37048.14
13:29:21|37048.14
13:29:22|37048.14
13:29:22|37053.21
13:29:23|37053.21
13:29:23|37053.21
13:29:24|37053.21
13:29:25|37053.21
13:29:25|37053.21
13:29:26|37052.19
13:29:26|37052.19
13:29:27|37052.19
13:29:27|37044.76
13:29:28|37044.76
13:29:29|37044.76
13:29:30|37044.7
13:29:30|37044.57
13:29:31|37044.57
13:29:32|37044.57
13:29:32|37044.56
13:29:32|37044.56
13:29:33|37044.57
13:29:33|37044.13
13:29:34|37031.22
13:29:34|37031.5
13:29:35|37027.87
13:29:35|37027.87
13:29:36|37029.44
13:29:37|37029.44
13:29:37|37029.44
13:29:37|37029.44
13:29:38|37029.44
13:29:39|37037.96
13:29:40|37037.96
13:29:40|37037.96
13:29:41|37040.73
13:29:42|37040.9
13:29:43|37043.22
13:29:45|37043.22
13:29:46|37043.22
13:29:47|37043.22
13:29:47|37043.22
13:29:48|37043.22
13:29:49|37043.22
13:29:50|37043.22
13:29:51|37043.22
13:29:51|37043.09
13:29:53|37043.1
13:29:53|37043.08
13:29:54|37043.08
13:29:55|37043.07
13:29:55|37043.08
13:29:56|37043.08
13:29:57|37043.04
13:29:57|37035.97
13:29:58|37035.97
13:29:58|37035.97
13:29:59|37035.99
13:30:00|37034.5
13:30:00|37034.5
13:30:01|37029.32
13:30:02|37029.32
13:30:02|37029.32
13:30:03|37029.32
13:30:04|37034.54
13:30:04|37022.99
13:30:05|37022.99
13:30:06|37023.
13:30:07|37023.
13:30:07|37022.96
13:30:08|37016.74
13:30:09|37016.76
13:30:09|37016.77
13:30:10|37016.77
13:30:10|37016.77
13:30:11|37016.77
13:30:11|37016.77
13:30:11|37016.77
13:30:12|37016.75
13:30:12|37016.75
13:30:13|37016.75
13:30:13|37016.75
13:30:13|37016.75
13:30:14|37016.75
13:30:14|37013.82
13:30:15|37001.42
13:30:16|37001.42
13:30:16|37001.42
13:30:16|37001.42
13:30:17|37001.21
13:30:17|37001.21
13:30:17|37001.21
13:30:18|37001.21
13:30:18|37001.21
13:30:19|37001.21
13:30:19|37002.63
13:30:20|37002.63
13:30:21|37002.63
13:30:21|37002.63
13:30:21|37012.08
13:30:22|37012.08
13:30:22|37011.45
13:30:23|37007.97
13:30:24|37007.97
13:30:25|37006.03
13:30:25|37006.03
13:30:25|37006.03
13:30:26|37006.03
13:30:26|37001.21
13:30:26|37001.21
13:30:27|37001.21
13:30:27|37001.21
13:30:28|37001.21
13:30:29|37001.24
13:30:29|37006.01
13:30:29|37006.01
13:30:30|37006.01
13:30:30|37006.01
13:30:30|37004.16
13:30:31|37005.83
13:30:32|37009.18
13:30:32|37009.18
13:30:33|37009.18
13:30:33|37008.61
13:30:34|37008.61
13:30:34|37008.61
13:30:35|37008.61
13:30:35|37008.61
13:30:36|37001.26
13:30:36|37001.2
13:30:37|37001.2
13:30:37|37001.2
13:30:38|36988.42
13:30:39|36986.56
13:30:39|36986.56
13:30:39|36975.78
13:30:40|36978.37
13:30:41|36982.1
13:30:41|36975.79
13:30:42|36975.79
13:30:43|36975.79
13:30:44|36975.79
13:30:45|36975.79
13:30:46|36975.79
13:30:46|36984.84
13:30:48|36984.84
13:30:48|36984.84
13:30:48|36984.84
13:30:49|36987.15
13:30:50|36987.15
13:30:50|36987.15
13:30:52|36987.15
13:30:53|36977.46
13:30:54|36977.46
13:30:54|36977.46
13:30:55|36977.46
13:30:56|36977.46
13:30:57|36977.46
13:30:57|36977.46
13:30:58|36977.46
13:30:58|36977.46
13:30:59|36977.46
13:31:00|36975.78
13:31:01|36969.73
13:31:02|36962.64
13:31:02|36962.64
13:31:02|36962.64
13:31:03|36960.01
13:31:04|36951.29
13:31:04|36951.29
13:31:05|36924.93
13:31:06|36926.04
13:31:07|36926.04
13:31:08|36912.61
13:31:08|36912.84
13:31:09|36917.33
13:31:09|36906.41
13:31:11|36906.41
13:31:11|36906.41
13:31:12|36902.8
13:31:12|36902.8
13:31:13|36900.83
13:31:14|36909.98
13:31:15|36909.98
13:31:15|36909.98
13:31:15|36909.98
13:31:16|36909.98
13:31:17|36911.11
13:31:18|36911.11
13:31:18|36917.69
13:31:18|36917.69
13:31:19|36917.69
13:31:20|36917.69
13:31:20|36913.18
13:31:21|36913.18
13:31:21|36913.18
13:31:22|36916.81
13:31:22|36917.71
13:31:23|36917.71
13:31:23|36926.69
13:31:24|36920.93
13:31:24|36915.69
13:31:24|36909.66
13:31:25|36907.75
13:31:26|36900.
13:31:26|36894.01
13:31:26|36894.01
13:31:27|36894.01
13:31:28|36900.93
13:31:28|36900.93
13:31:29|36903.61
13:31:29|36900.24
13:31:30|36900.24
13:31:31|36894.01
13:31:31|36894.01
13:31:32|36894.01
13:31:32|36894.01
13:31:33|36894.01
13:31:33|36894.02
13:31:33|36894.02
13:31:34|36894.02
13:31:34|36894.02
13:31:35|36898.62
13:31:35|36898.32
13:31:36|36899.85
13:31:36|36899.85
13:31:36|36899.85
13:31:37|36894.85
13:31:38|36901.25
13:31:38|36901.25
13:31:39|36889.42
13:31:39|36891.84
13:31:40|36891.84
13:31:41|36891.13
13:31:42|36891.13
13:31:43|36891.13
13:31:43|36891.13
13:31:44|36891.13
13:31:45|36886.69
13:31:47|36895.04
13:31:48|36895.04
13:31:49|36895.04
13:31:50|36895.04
13:31:51|36898.53
13:31:51|36896.68
13:31:52|36896.68
13:31:52|36896.68
13:31:53|36896.68
13:31:53|36896.68
13:31:54|36896.68
13:31:54|36900.
13:31:55|36900.
13:31:56|36900.
13:31:56|36900.
13:31:57|36900.
13:31:57|36900.
13:31:58|36900.
13:31:59|36948.77
13:32:00|36948.77
13:32:01|36948.77
13:32:01|36948.77
13:32:02|36948.77
13:32:03|36944.16
13:32:04|36944.16
13:32:04|36946.18
13:32:06|36939.89
13:32:06|36943.06
13:32:07|36943.06
13:32:07|36946.43
13:32:08|36939.54
13:32:08|36939.54
13:32:09|36939.54
13:32:09|36939.54
13:32:10|36943.83
13:32:11|36943.83
13:32:11|36948.77
13:32:12|36948.77
13:32:12|36948.77
13:32:13|36948.77
13:32:14|36948.77
13:32:14|36948.77
13:32:15|36948.77
13:32:15|36948.77
13:32:16|36927.68
13:32:16|36927.68
13:32:17|36927.64
13:32:18|36927.64
13:32:18|36919.11
13:32:19|36919.11
13:32:20|36931.97
13:32:21|36931.97
13:32:21|36935.07
13:32:21|36935.07
13:32:22|36935.07
13:32:22|36935.07
13:32:23|36931.11
13:32:23|36931.11
13:32:24|36937.34
13:32:24|36937.48
13:32:25|36948.7
13:32:25|36948.36
13:32:26|36947.15
13:32:26|36947.15
13:32:27|36947.15
13:32:27|36947.15
13:32:28|36944.85
13:32:29|36940.72
13:32:29|36940.72
13:32:30|36940.72
13:32:30|36952.71
13:32:30|36952.72
13:32:31|36952.72
13:32:31|36952.72
13:32:32|36952.72
13:32:32|36962.35
13:32:33|36962.35
13:32:34|36962.35
13:32:34|36962.35
13:32:34|36962.35
13:32:35|36962.35
13:32:35|36962.35
13:32:36|36962.35
13:32:37|36962.39
13:32:38|36983.3
13:32:38|36982.51
13:32:39|36982.51
13:32:39|36982.51
13:32:40|36982.52
13:32:40|36982.52
13:32:41|36982.52
13:32:41|36998.07
13:32:42|36998.41
13:32:43|36999.16
13:32:43|36999.85
13:32:44|37003.97
13:32:45|36986.79
13:32:46|37002.1
13:32:48|36986.29
13:32:48|36986.29
13:32:49|36988.28
13:32:50|36991.46
13:32:51|36991.46
13:32:52|36991.46
13:32:52|36991.46
13:32:53|36999.19
13:32:55|37000.67
13:32:55|36990.42
13:32:56|36990.42
13:32:56|36990.42
13:32:58|36993.72
13:32:59|36993.83
13:33:00|36993.72
13:33:01|36993.72
13:33:02|36993.72
13:33:02|36993.72
13:33:03|36979.73
13:33:03|36979.73
13:33:04|36979.73
13:33:04|36972.1
13:33:05|36972.1
13:33:05|36972.1
13:33:06|36972.1
13:33:07|36972.45
13:33:07|36972.45
13:33:08|36972.45
13:33:09|36972.45
13:33:10|36972.45
13:33:10|36972.45
13:33:11|36965.05
13:33:12|36965.05
13:33:12|36963.15
13:33:13|36956.83
13:33:14|36956.83
13:33:14|36956.84
13:33:15|36965.04
13:33:15|36965.04
13:33:16|36951.8
13:33:17|36951.8
13:33:17|36951.8
13:33:18|36951.8
13:33:18|36955.39
13:33:19|36955.39
13:33:19|36955.39
13:33:20|36955.39
13:33:21|36955.75
13:33:21|36955.75
13:33:22|36955.75
13:33:22|36955.75
13:33:23|36955.75
13:33:23|36951.79
13:33:24|36951.79
13:33:24|36951.79
13:33:25|36951.8
13:33:26|36951.8
13:33:26|36951.8
13:33:27|36951.8
13:33:27|36951.8
13:33:28|36951.8
13:33:28|36953.74
13:33:29|36953.75
13:33:30|36953.75
13:33:30|36953.74
13:33:31|36953.74
13:33:32|36951.79
13:33:33|36951.8
13:33:33|36959.38
13:33:33|36959.38
13:33:34|36965.05
13:33:35|36965.05
13:33:36|36965.05
13:33:36|36965.05
13:33:37|36963.37
13:33:37|36963.37
13:33:37|36964.73
13:33:38|36964.73
13:33:38|36964.73
13:33:39|36965.05
13:33:39|36965.05
13:33:40|36965.05
13:33:40|36965.05
13:33:41|36965.06
13:33:42|36965.06
13:33:42|36960.22
13:33:43|36960.22
13:33:43|36960.22
13:33:44|36949.24
13:33:44|36949.24
13:33:45|36949.24
13:33:46|36947.53
13:33:47|36947.53
13:33:49|36947.53
13:33:50|36947.53
13:33:51|36946.02
13:33:52|36946.02
13:33:53|36946.03
13:33:53|36946.02
13:33:54|36946.02
13:33:55|36946.02
13:33:56|36946.02
13:33:57|36941.67
13:33:58|36941.67
13:33:58|36944.1
13:33:59|36943.3
13:33:59|36943.3
13:34:00|36943.3
13:34:00|36943.3
13:34:01|36944.52
13:34:02|36944.52
13:34:02|36944.52
13:34:03|36945.66
13:34:04|36945.66
13:34:04|36945.66
13:34:05|36945.66
13:34:06|36945.66
13:34:06|36962.58
13:34:07|36962.58
13:34:07|36962.58
13:34:08|36962.58
13:34:09|36953.18
13:34:09|36951.12
13:34:10|36951.12
13:34:11|36951.12
13:34:11|36951.12
13:34:12|36951.12
13:34:13|36951.12
13:34:13|36940.52
13:34:14|36940.52
13:34:14|36940.52
13:34:15|36940.52
13:34:16|36923.14
13:34:16|36923.14
13:34:17|36915.28
13:34:17|36915.28
13:34:17|36915.28
13:34:18|36915.28
13:34:19|36922.08
13:34:19|36923.14
13:34:20|36923.14
13:34:20|36923.14
13:34:21|36923.14
13:34:21|36923.14
13:34:22|36923.14
13:34:23|36923.14
13:34:23|36923.14
13:34:24|36928.49
13:34:24|36928.49
13:34:25|36928.49
13:34:26|36928.49
13:34:26|36928.49
13:34:27|36928.49
13:34:28|36923.14
13:34:28|36923.14
13:34:29|36923.14
13:34:29|36923.14
13:34:30|36923.14
13:34:30|36923.14
13:34:31|36923.14
13:34:31|36923.14
13:34:32|36923.14
13:34:33|36923.13
13:34:33|36923.13
13:34:34|36923.13
13:34:34|36911.73
13:34:35|36911.73
13:34:35|36911.73
13:34:36|36911.73
13:34:36|36911.74
13:34:37|36911.74
13:34:38|36911.74
13:34:38|36911.74
13:34:39|36911.74
13:34:39|36911.74
13:34:39|36911.74
13:34:40|36911.74
13:34:40|36923.14
13:34:41|36923.14
13:34:41|36930.69
13:34:41|36930.69
13:34:43|36930.69
13:34:44|36930.69
13:34:44|36938.76
13:34:45|36938.76
13:34:45|36938.76
13:34:46|36944.67
13:34:47|36945.46
13:34:49|36944.68
13:34:50|36944.68
13:34:50|36944.68
13:34:51|36944.68
13:34:52|36936.48
13:34:53|36915.1
13:34:53|36915.1
13:34:54|36915.1
13:34:55|36915.1
13:34:56|36912.85
13:34:57|36912.85
13:34:58|36912.85
13:34:59|36912.85
13:34:59|36912.85
13:35:00|36912.85
13:35:00|36912.85
13:35:01|36912.85
13:35:01|36912.85
13:35:02|36912.85
13:35:02|36912.85
13:35:03|36911.74
13:35:03|36925.03
13:35:04|36925.03
13:35:05|36925.03
13:35:05|36925.03
13:35:06|36925.03
13:35:06|36922.38
13:35:07|36922.38
13:35:07|36922.38
13:35:08|36935.79
13:35:08|36933.75
13:35:09|36933.75
13:35:09|36933.75
13:35:10|36931.16
13:35:10|36921.23
13:35:11|36920.06
13:35:12|36920.06
13:35:12|36920.06
13:35:13|36920.06
13:35:14|36935.36
13:35:14|36935.36
13:35:15|36935.36
13:35:16|36933.73
13:35:16|36933.73
13:35:17|36936.93
13:35:17|36936.93
13:35:18|36936.93
13:35:19|36930.79
13:35:19|36930.79
13:35:19|36930.79
13:35:20|36930.79
13:35:20|36930.79
13:35:21|36930.79
13:35:21|36944.
13:35:22|36944.
13:35:22|36945.7
13:35:23|36945.43
13:35:23|36935.89
13:35:24|36935.89
13:35:25|36939.15
13:35:26|36939.15
13:35:26|36939.15
13:35:27|36939.15
13:35:28|36939.15
13:35:29|36951.42
13:35:29|36952.66
13:35:30|36952.66
13:35:30|36952.66
13:35:30|36952.66
13:35:31|36951.41
13:35:32|36937.7
13:35:33|36937.71
13:35:33|36937.7
13:35:34|36937.7
13:35:35|36937.71
13:35:35|36944.85
13:35:36|36951.42
13:35:36|36951.42
13:35:37|36951.42
13:35:38|36942.36
13:35:38|36946.07
13:35:39|36946.07
13:35:39|36946.07
13:35:39|36946.07
13:35:40|36946.07
13:35:40|36946.07
13:35:41|36946.07
13:35:41|36946.07
13:35:42|36946.07
13:35:42|36946.07
13:35:43|36951.41
13:35:43|36951.41
13:35:44|36951.41
13:35:45|36951.41
13:35:45|36947.74
13:35:46|36951.42
13:35:47|36951.4
13:35:48|36951.42
13:35:50|36954.96
13:35:51|36966.52
13:35:52|36975.16
13:35:53|36976.21
13:35:54|36976.21
13:35:54|36976.21
13:35:54|36976.21
13:35:55|36976.21
13:35:56|36976.21
13:35:56|36976.22
13:35:56|36985.67
13:35:57|36985.66
13:35:58|36985.66
13:35:59|36985.66
13:35:59|36984.6
13:36:00|36976.25
13:36:00|36984.66
13:36:01|36985.65
13:36:02|36985.65
13:36:02|36985.65
13:36:03|36985.65
13:36:04|36985.66
13:36:04|36985.66
13:36:05|36985.66
13:36:06|36985.66
13:36:06|36992.74
13:36:07|36992.74
13:36:08|36992.74
13:36:08|36992.74
13:36:08|36992.81
13:36:09|37005.7
13:36:10|37005.7
13:36:11|37021.92
13:36:11|37014.47
13:36:12|37007.26
13:36:13|37012.82
13:36:13|37012.81
13:36:13|37012.81
13:36:14|37012.81
13:36:15|37017.37
13:36:16|37020.33
13:36:17|37020.33
13:36:17|37022.78
13:36:18|37025.9
13:36:19|37025.9
13:36:19|37025.9
13:36:20|37025.9
13:36:20|37025.9
13:36:21|37025.9
13:36:22|37025.91
13:36:22|37025.91
13:36:23|37025.91
13:36:24|37025.91
13:36:24|37025.91
13:36:25|37025.91
13:36:25|37025.91
13:36:26|37025.91
13:36:26|37025.91
13:36:27|37025.91
13:36:27|37025.91
13:36:28|37025.91
13:36:29|37025.9
13:36:29|37025.9
13:36:30|37025.9
13:36:31|37025.9
13:36:31|37025.9
13:36:32|37025.9
13:36:32|37029.27
13:36:32|37029.38
13:36:33|37029.38
13:36:33|37029.38
13:36:34|37029.38
13:36:35|37029.38
13:36:35|37031.56
13:36:36|37031.38
13:36:36|37035.37
13:36:37|37035.37
13:36:37|37035.37
13:36:38|37035.37
13:36:38|37035.37
13:36:39|37035.37
13:36:40|37035.37
13:36:40|37035.37
13:36:41|37028.93
13:36:41|37028.93
13:36:41|37028.93
13:36:42|37032.04
13:36:42|37032.04
13:36:43|37032.04
13:36:43|37032.04
13:36:44|37032.04
13:36:44|37028.12
13:36:45|37028.12
13:36:45|37028.12
13:36:46|37028.12
13:36:46|37028.12
13:36:46|37028.12
13:36:47|37035.37
13:36:47|37035.37
13:36:48|37026.75
13:36:49|37026.75
13:36:49|37026.75
13:36:50|37033.29
13:36:52|37033.29
13:36:53|37033.29
13:36:53|37029.16
13:36:54|37029.16
13:36:55|37032.9
13:36:55|37032.9
13:36:56|37032.9
13:36:56|37032.9
13:36:58|37032.9
13:36:58|37032.9
13:37:00|37032.9
13:37:01|37027.7
13:37:01|37025.91
13:37:02|37025.91
13:37:02|37025.35
13:37:03|37025.35
13:37:04|37028.78
13:37:05|37026.8
13:37:05|37026.8
13:37:06|37026.8
13:37:06|37026.8
13:37:07|37026.8
13:37:07|37026.8
13:37:08|37031.41
13:37:08|37031.41
13:37:09|37031.41
13:37:10|37031.41
13:37:10|37031.41
13:37:11|37031.41
13:37:11|37031.41
13:37:12|37028.06
13:37:13|37028.06
13:37:13|37028.06
13:37:14|37028.06
13:37:14|37028.06
13:37:15|37028.06
13:37:15|37028.06
13:37:16|37028.06
13:37:17|37028.06
13:37:17|37028.06
13:37:18|37028.06
13:37:18|37028.06
13:37:19|37028.84
13:37:19|37026.82
13:37:20|37026.82
13:37:20|37026.82
13:37:21|37026.82
13:37:22|37026.83
13:37:22|37026.83
13:37:23|37026.83
13:37:23|37026.83
13:37:24|37035.38
13:37:24|37035.38
13:37:25|37041.35
13:37:25|37041.35
13:37:26|37035.5
13:37:27|37035.5
13:37:27|37035.5
13:37:28|37035.5
13:37:28|37039.25
13:37:29|37039.25
13:37:29|37049.99
13:37:30|37049.99
13:37:30|37053.69
13:37:31|37053.69
13:37:31|37053.69
13:37:31|37052.81
13:37:32|37052.81
13:37:32|37054.2
13:37:33|37054.2
13:37:33|37054.2
13:37:33|37054.66
13:37:34|37054.66
13:37:35|37054.66
13:37:36|37054.66
13:37:36|37057.29
13:37:37|37057.29
13:37:37|37057.29
13:37:38|37057.29
13:37:38|37054.67
13:37:39|37054.66
13:37:39|37054.66
13:37:40|37054.66
13:37:41|37054.66
13:37:41|37054.66
13:37:42|37058.85
13:37:42|37058.85
13:37:43|37058.85
13:37:43|37059.52
13:37:44|37059.52
13:37:44|37059.52
13:37:44|37059.52
13:37:45|37059.52
13:37:45|37059.52
13:37:45|37059.52
13:37:46|37059.52
13:37:46|37059.53
13:37:47|37059.53
13:37:47|37059.03
13:37:48|37059.03
13:37:48|37059.03
13:37:49|37059.03
13:37:50|37059.54
13:37:51|37059.54
13:37:51|37059.54
13:37:52|37059.54
13:37:54|37059.54
13:37:55|37059.54
13:37:56|37061.01
13:37:56|37061.01
13:37:57|37061.01
13:37:58|37061.01
13:37:59|37061.01
13:38:00|37059.04
13:38:01|37059.04
13:38:02|37060.76
13:38:03|37059.04
13:38:03|37065.03
13:38:04|37065.03
13:38:04|37065.03
13:38:05|37065.03
13:38:06|37067.97
13:38:07|37067.97
13:38:07|37073.89
13:38:08|37073.89
13:38:09|37073.89
13:38:09|37073.89
13:38:09|37073.89
13:38:10|37073.89
13:38:11|37079.84
13:38:11|37082.54
13:38:12|37082.54
13:38:12|37082.54
13:38:12|37082.54
13:38:13|37084.13
13:38:13|37090.06
13:38:14|37090.06
13:38:15|37090.07
13:38:15|37098.71
13:38:16|37098.71
13:38:17|37098.71
13:38:17|37100.56
13:38:18|37100.56
13:38:18|37099.99
13:38:18|37101.82
13:38:19|37105.18
13:38:20|37115.58
13:38:20|37115.59
13:38:21|37115.59
13:38:21|37115.59
13:38:21|37115.58
13:38:22|37115.58
13:38:22|37115.58
13:38:23|37115.58
13:38:23|37115.59
13:38:24|37118.09
13:38:25|37118.09
13:38:25|37118.09
13:38:26|37118.09
13:38:27|37118.09
13:38:27|37118.09
13:38:29|37119.93
13:38:29|37119.93
13:38:30|37119.93
13:38:31|37119.93
13:38:31|37119.93
13:38:32|37118.1
13:38:33|37117.72
13:38:33|37117.72
13:38:34|37113.77
13:38:35|37113.77
13:38:35|37113.77
13:38:36|37113.77
13:38:36|37113.77
13:38:36|37113.77
13:38:37|37113.77
13:38:37|37113.77
13:38:38|37113.77
13:38:38|37113.76
13:38:39|37113.76
13:38:40|37113.76
13:38:40|37108.76
13:38:41|37108.76
13:38:42|37108.76
13:38:42|37108.76
13:38:43|37110.96
13:38:43|37110.96
13:38:43|37110.95
13:38:44|37110.95
13:38:44|37116.74
13:38:45|37116.74
13:38:46|37121.47
13:38:46|37121.47
13:38:47|37125.19
13:38:47|37125.81
13:38:47|37128.2
13:38:48|37128.2
13:38:48|37128.2
13:38:48|37128.2
13:38:49|37130.19
13:38:50|37133.04
13:38:51|37133.04
13:38:52|37146.31
13:38:53|37146.31
13:38:53|37161.44
13:38:54|37161.44
13:38:55|37154.86
13:38:56|37150.31
13:38:57|37150.32
13:38:58|37143.67
13:38:59|37134.67
13:38:59|37134.67
13:39:00|37141.41
13:39:00|37141.41
13:39:01|37141.41
13:39:02|37143.68
13:39:02|37151.56
13:39:04|37160.07
13:39:04|37169.98
13:39:04|37169.98
13:39:05|37162.09
13:39:06|37166.03
13:39:07|37165.99
13:39:07|37165.94
13:39:08|37171.93
13:39:09|37171.93
13:39:09|37171.93
13:39:09|37171.93
13:39:11|37163.14
13:39:12|37163.13
13:39:13|37163.13
13:39:13|37165.
13:39:14|37165.
13:39:14|37165.
13:39:15|37165.
13:39:16|37165.
13:39:16|37165.
13:39:17|37165.
13:39:17|37165.
13:39:18|37165.
13:39:18|37172.67
13:39:19|37172.65
13:39:19|37163.39
13:39:20|37163.39
13:39:20|37163.39
13:39:21|37164.17
13:39:22|37164.17
13:39:23|37166.86
13:39:23|37155.17
13:39:24|37150.31
13:39:24|37150.31
13:39:24|37150.31
13:39:25|37135.04
13:39:25|37135.04
13:39:26|37134.89
13:39:26|37135.04
13:39:27|37135.04
13:39:28|37135.04
13:39:28|37141.71
13:39:29|37135.96
13:39:30|37135.96
13:39:30|37135.34
13:39:31|37128.39
13:39:31|37110.39
13:39:32|37110.39
13:39:32|37110.39
13:39:33|37110.39
13:39:33|37110.39
13:39:34|37110.39
13:39:35|37110.39
13:39:35|37125.34
13:39:36|37125.15
13:39:36|37125.14
13:39:36|37110.86
13:39:37|37110.86
13:39:37|37110.86
13:39:38|37109.01
13:39:38|37114.9
13:39:39|37114.9
13:39:40|37114.9
13:39:40|37132.69
13:39:41|37132.69
13:39:41|37132.69
13:39:42|37141.79
13:39:42|37141.79
13:39:42|37150.29
13:39:43|37150.29
13:39:43|37150.29
13:39:44|37150.29
13:39:44|37150.29
13:39:45|37143.77
13:39:45|37143.77
13:39:46|37143.77
13:39:46|37135.12
13:39:47|37135.12
13:39:47|37135.12
13:39:48|37142.9
13:39:48|37142.9
13:39:48|37142.9
13:39:49|37142.9
13:39:49|37137.97
13:39:50|37137.96
13:39:50|37137.96
13:39:51|37137.96
13:39:52|37143.77
13:39:53|37143.77
13:39:55|37143.77
13:39:55|37143.77
13:39:56|37143.77
13:39:58|37132.77
13:39:59|37124.96
13:40:00|37124.96
13:40:00|37124.23
13:40:01|37133.74
13:40:02|37133.74
13:40:03|37127.82
13:40:03|37127.82
13:40:05|37114.65
13:40:05|37109.21
13:40:06|37103.87
13:40:06|37104.01
13:40:07|37104.01
13:40:08|37114.34
13:40:09|37114.33
13:40:09|37100.01
13:40:10|37093.44
13:40:10|37093.44
13:40:11|37093.44
13:40:11|37093.44
13:40:12|37093.44
13:40:12|37084.77
13:40:13|37099.62
13:40:13|37099.62
13:40:14|37099.62
13:40:14|37099.62
13:40:15|37092.66
13:40:15|37092.66
13:40:16|37092.64
13:40:17|37092.64
13:40:18|37092.64
13:40:18|37099.96
13:40:19|37099.96
13:40:19|37099.96
13:40:20|37095.02
13:40:21|37103.67
13:40:22|37123.1
13:40:23|37136.85
13:40:23|37136.85
13:40:23|37136.85
13:40:24|37132.38
13:40:25|37141.69
13:40:25|37132.39
13:40:26|37138.37
13:40:27|37138.37
13:40:27|37138.37
13:40:28|37141.8
13:40:28|37141.8
13:40:29|37139.04
13:40:29|37139.04
13:40:30|37139.04
13:40:30|37134.99
13:40:31|37140.44
13:40:31|37140.44
13:40:32|37140.11
13:40:33|37137.62
13:40:33|37137.94
13:40:34|37130.95
13:40:34|37130.95
13:40:35|37130.95
13:40:35|37126.46
13:40:36|37119.68
13:40:37|37138.8
13:40:37|37133.61
13:40:38|37138.46
13:40:38|37139.7
13:40:39|37139.7
13:40:39|37144.89
13:40:39|37144.89
13:40:40|37144.89
13:40:40|37144.89
13:40:41|37144.89
13:40:41|37144.89
13:40:42|37144.89
13:40:43|37125.82
13:40:44|37125.82
13:40:44|37128.24
13:40:45|37128.24
13:40:45|37128.24
13:40:46|37128.28
13:40:47|37132.2
13:40:47|37132.2
13:40:47|37132.2
13:40:48|37132.19
13:40:48|37132.19
13:40:48|37132.19
13:40:49|37132.19
13:40:49|37132.19
13:40:50|37132.2
13:40:51|37132.62
13:40:51|37132.61
13:40:51|37132.61
13:40:52|37132.61
13:40:53|37142.47
13:40:54|37149.47
13:40:55|37162.82
13:40:56|37158.76
13:40:57|37157.47
13:40:57|37157.47
13:40:57|37157.47
13:40:59|37157.47
13:40:59|37152.36
13:41:00|37152.36
13:41:00|37146.86
13:41:01|37146.86
13:41:02|37153.45
13:41:03|37148.8
13:41:03|37148.8
13:41:04|37148.8
13:41:05|37144.7
13:41:06|37144.7
13:41:06|37144.7
13:41:07|37144.7
13:41:08|37144.7
13:41:08|37134.24
13:41:09|37134.23
13:41:10|37134.23
13:41:10|37143.92
13:41:11|37141.47
13:41:12|37141.47
13:41:12|37141.47
13:41:13|37141.47
13:41:14|37141.47
13:41:14|37134.34
13:41:14|37128.25
13:41:15|37128.25
13:41:16|37128.25
13:41:16|37128.25
13:41:17|37128.2
13:41:17|37122.37
13:41:18|37122.37
13:41:19|37120.31
13:41:19|37120.31
13:41:20|37120.31
13:41:20|37119.12
13:41:21|37119.12
13:41:21|37119.12
13:41:23|37119.12
13:41:23|37127.13
13:41:24|37127.14
13:41:24|37127.14
13:41:25|37126.61
13:41:25|37126.61
13:41:26|37126.61
13:41:27|37126.61
13:41:27|37126.61
13:41:27|37123.66
13:41:27|37127.14
13:41:28|37127.14
13:41:28|37127.14
13:41:29|37127.14
13:41:29|37127.14
13:41:30|37127.14
13:41:30|37127.14
13:41:31|37140.41
13:41:32|37140.41
13:41:33|37140.41
13:41:33|37140.41
13:41:34|37140.41
13:41:34|37147.1
13:41:35|37147.1
13:41:35|37150.46
13:41:36|37154.97
13:41:37|37154.97
13:41:37|37154.97
13:41:38|37154.97
13:41:38|37149.84
13:41:39|37149.84
13:41:39|37147.74
13:41:40|37147.74
13:41:41|37137.56
13:41:41|37137.56
13:41:42|37134.61
13:41:42|37134.61
13:41:43|37134.61
13:41:43|37134.61
13:41:44|37134.61
13:41:44|37135.78
13:41:45|37136.38
13:41:45|37136.38
13:41:46|37136.38
13:41:46|37136.38
13:41:47|37136.38
13:41:48|37136.38
13:41:48|37136.38
13:41:49|37136.38
13:41:49|37136.38
13:41:50|37135.78
13:41:50|37135.78
13:41:51|37135.78
13:41:51|37135.78
13:41:52|37135.78
13:41:53|37135.78
13:41:54|37129.8
13:41:55|37127.14
13:41:57|37132.46
13:41:58|37138.25
13:41:59|37138.25
13:41:59|37138.25
13:42:01|37125.84
13:42:02|37126.03
13:42:02|37125.82
13:42:03|37125.82
13:42:04|37125.83
13:42:04|37125.83
13:42:05|37125.83
13:42:05|37128.24
13:42:06|37128.24
13:42:07|37128.24
13:42:08|37128.24
13:42:09|37125.83
13:42:09|37125.83
13:42:10|37125.83
13:42:10|37125.83
13:42:11|37125.83
13:42:11|37125.88
13:42:12|37119.37
13:42:12|37111.19
13:42:13|37108.79
13:42:13|37108.79
13:42:14|37108.88
13:42:14|37108.88
13:42:15|37108.88
13:42:16|37108.87
13:42:16|37100.
13:42:17|37100.
13:42:17|37100.
13:42:18|37100.01
13:42:18|37100.01
13:42:19|37107.4
13:42:19|37107.41
13:42:20|37107.41
13:42:20|37107.42
13:42:21|37107.4
13:42:22|37107.4
13:42:22|37107.4
13:42:22|37107.58
13:42:23|37107.58
13:42:23|37107.58
13:42:24|37107.58
13:42:25|37107.58
13:42:25|37107.58
13:42:25|37107.58
13:42:26|37107.58
13:42:27|37107.58
13:42:27|37114.97
13:42:28|37114.97
13:42:28|37114.97
13:42:29|37114.97
13:42:29|37114.97
13:42:30|37118.82
13:42:30|37118.82
13:42:31|37118.83
13:42:32|37118.83
13:42:32|37118.83
13:42:33|37118.83
13:42:34|37118.83
13:42:34|37118.83
13:42:35|37118.83
13:42:35|37118.83
13:42:35|37118.8
13:42:36|37118.8
13:42:37|37111.78
13:42:38|37111.78
13:42:38|37111.78
13:42:39|37111.78
13:42:39|37111.78
13:42:40|37111.78
13:42:40|37111.78
13:42:41|37109.28
13:42:41|37104.38
13:42:42|37104.38
13:42:42|37094.9
13:42:43|37094.9
13:42:43|37094.9
13:42:44|37094.57
13:42:44|37094.57
13:42:45|37094.57
13:42:45|37094.57
13:42:46|37094.57
13:42:46|37094.57
13:42:47|37094.57
13:42:47|37094.57
13:42:48|37094.57
13:42:48|37094.57
13:42:49|37094.57
13:42:49|37094.57
13:42:50|37094.57
13:42:50|37094.57
13:42:51|37094.57
13:42:51|37094.57
13:42:52|37094.57
13:42:52|37094.57
13:42:53|37094.57
13:42:53|37094.57
13:42:54|37094.57
13:42:55|37094.57
13:42:56|37094.57
13:42:57|37094.57
13:42:58|37094.57
13:42:59|37094.56
13:43:00|37094.56
13:43:01|37094.56
13:43:01|37094.56
13:43:02|37094.57
13:43:03|37094.57
13:43:03|37094.57
13:43:04|37094.57
13:43:04|37094.57
13:43:05|37094.57
13:43:06|37094.57
13:43:06|37094.57
13:43:07|37094.57
13:43:08|37094.57
13:43:09|37094.57
13:43:09|37094.57
13:43:10|37094.57
13:43:11|37094.57
13:43:12|37094.57
13:43:12|37094.57
13:43:13|37078.3
13:43:13|37088.3
13:43:14|37086.39
13:43:14|37089.35
13:43:15|37089.35
13:43:16|37089.35
13:43:17|37089.35
13:43:17|37089.35
13:43:17|37089.35
13:43:18|37089.35
13:43:18|37089.35
13:43:19|37089.35
13:43:19|37089.35
13:43:20|37089.35
13:43:20|37089.35
13:43:21|37089.35
13:43:21|37089.35
13:43:22|37089.35
13:43:22|37089.35
13:43:23|37081.61
13:43:24|37081.61
13:43:24|37081.61
13:43:25|37081.61
13:43:25|37081.61
13:43:26|37081.61
13:43:27|37081.61
13:43:27|37081.39
13:43:28|37081.39
13:43:28|37081.39
13:43:29|37081.39
13:43:30|37081.39
13:43:30|37078.31
13:43:31|37078.31
13:43:31|37078.1
13:43:32|37074.22
13:43:32|37073.74
13:43:33|37073.74
13:43:33|37072.33
13:43:34|37072.54
13:43:35|37072.54
13:43:35|37072.54
13:43:36|37072.54
13:43:37|37072.54
13:43:37|37072.54
13:43:38|37072.54
13:43:38|37072.54
13:43:39|37067.36
13:43:39|37067.36
13:43:40|37067.36
13:43:40|37067.36
13:43:41|37067.36
13:43:41|37067.36
13:43:41|37067.36
13:43:42|37067.36
13:43:43|37067.36
13:43:44|37067.36
13:43:44|37067.36
13:43:45|37067.36
13:43:46|37064.2
13:43:46|37064.2
13:43:47|37064.2
13:43:47|37064.2
13:43:48|37064.2
13:43:48|37064.2
13:43:49|37064.2
13:43:49|37064.2
13:43:50|37064.2
13:43:50|37064.2
13:43:50|37064.2
13:43:51|37064.2
13:43:52|37064.2
13:43:52|37064.2
13:43:53|37063.48
13:43:53|37076.98
13:43:54|37070.67
13:43:55|37070.66
13:43:56|37070.66
13:43:57|37068.45
13:43:58|37068.45
13:43:59|37068.45
13:43:59|37068.45
13:44:00|37068.45
13:44:01|37068.45
13:44:01|37062.81
13:44:02|37062.81
13:44:03|37062.81
13:44:04|37065.76
13:44:05|37070.37
13:44:05|37061.
13:44:07|37062.59
13:44:07|37062.59
13:44:08|37062.59
13:44:09|37062.59
13:44:10|37062.59
13:44:11|37062.59
13:44:12|37062.59
13:44:13|37062.59
13:44:13|37070.65
13:44:14|37070.65
13:44:15|37070.64
13:44:16|37070.64
13:44:16|37062.87
13:44:17|37062.87
13:44:18|37068.05
13:44:18|37062.88
13:44:19|37062.88
13:44:19|37062.88
13:44:20|37062.88
13:44:21|37062.88
13:44:22|37065.29
13:44:22|37065.29
13:44:23|37065.29
13:44:23|37065.29
13:44:23|37065.29
13:44:24|37065.29
13:44:25|37065.29
13:44:25|37065.29
13:44:26|37065.29
13:44:26|37065.29
13:44:27|37065.29
13:44:28|37070.65
13:44:28|37070.65
13:44:29|37070.65
13:44:29|37070.65
13:44:30|37070.65
13:44:30|37070.65
13:44:30|37070.65
13:44:30|37070.65
13:44:31|37070.65
13:44:31|37070.66
13:44:32|37070.66
13:44:33|37070.66
13:44:33|37070.66
13:44:34|37070.66
13:44:34|37070.66
13:44:34|37070.66
13:44:35|37070.66
13:44:36|37070.66
13:44:36|37070.66
13:44:37|37070.66
13:44:37|37070.66
13:44:38|37070.66
13:44:38|37085.26
13:44:39|37098.52
13:44:39|37093.83
13:44:40|37093.83
13:44:40|37094.67
13:44:41|37094.67
13:44:41|37090.83
13:44:42|37090.83
13:44:43|37090.83
13:44:43|37090.83
13:44:44|37094.67
13:44:45|37088.33
13:44:45|37088.33
13:44:45|37088.33
13:44:46|37088.33
13:44:46|37098.9
13:44:47|37098.9
13:44:47|37098.9
13:44:47|37098.9
13:44:48|37098.13
13:44:48|37098.13
13:44:48|37098.13
13:44:49|37098.13
13:44:50|37098.9
13:44:50|37098.9
13:44:51|37098.9
13:44:51|37098.9
13:44:52|37098.9
13:44:52|37098.9
13:44:53|37098.9
13:44:53|37098.9
13:44:54|37098.9
13:44:54|37094.08
13:44:54|37094.08
13:44:55|37098.89
13:44:56|37098.9
13:44:57|37098.9
13:44:58|37098.9
13:45:00|37112.91
13:45:01|37135.78
13:45:02|37135.11
13:45:03|37125.81
13:45:04|37125.81
13:45:05|37125.81
13:45:05|37125.83
13:45:06|37125.83
13:45:07|37125.83
13:45:08|37125.83
13:45:08|37130.14
13:45:09|37130.14
13:45:10|37130.14
13:45:10|37130.14
13:45:11|37136.07
13:45:12|37136.07
13:45:12|37143.76
13:45:13|37140.48
13:45:13|37140.48
13:45:14|37140.48
13:45:14|37136.41
13:45:15|37136.41
13:45:16|37136.41
13:45:17|37136.41
13:45:17|37136.41
13:45:18|37136.41
13:45:18|37140.79
13:45:19|37140.79
13:45:20|37150.19
13:45:21|37142.87
13:45:21|37142.87
13:45:22|37137.49
13:45:22|37137.49
13:45:23|37137.49
13:45:23|37137.49
13:45:24|37136.35
13:45:24|37136.35
13:45:25|37136.35
13:45:26|37136.35
13:45:26|37136.35
13:45:27|37136.35
13:45:28|37136.35
13:45:28|37146.91
13:45:29|37146.91
13:45:29|37146.91
13:45:29|37146.91
13:45:30|37146.91
13:45:31|37149.54
13:45:31|37149.54
13:45:32|37149.54
13:45:32|37149.54
13:45:33|37149.54
13:45:33|37149.54
13:45:34|37149.54
13:45:34|37149.54
13:45:35|37149.54
13:45:36|37149.54
13:45:36|37149.54
13:45:37|37149.54
13:45:38|37152.66
13:45:38|37152.66
13:45:39|37152.66
13:45:39|37153.15
13:45:39|37153.15
13:45:40|37144.97
13:45:40|37144.97
13:45:40|37144.97
13:45:41|37144.97
13:45:41|37144.97
13:45:42|37144.97
13:45:42|37144.97
13:45:42|37144.97
13:45:43|37144.97
13:45:43|37144.97
13:45:44|37150.18
13:45:44|37150.18
13:45:45|37150.18
13:45:45|37150.18
13:45:45|37150.18
13:45:46|37150.18
13:45:47|37150.18
13:45:47|37150.18
13:45:48|37150.18
13:45:48|37150.22
13:45:49|37150.18
13:45:49|37140.54
13:45:50|37140.54
13:45:50|37138.33
13:45:51|37138.33
13:45:51|37138.33
13:45:51|37138.33
13:45:52|37138.33
13:45:52|37135.77
13:45:53|37135.69
13:45:53|37133.79
13:45:54|37133.79
13:45:54|37133.79
13:45:55|37133.79
13:45:55|37133.79
13:45:55|37133.79
13:45:56|37133.79
13:45:57|37133.79
13:45:58|37140.14
13:45:59|37140.14
13:46:00|37140.14
13:46:01|37138.6
13:46:03|37139.02
13:46:04|37139.02
13:46:05|37139.02
13:46:05|37139.02
13:46:06|37139.02
13:46:06|37139.02
13:46:07|37139.02
13:46:07|37139.02
13:46:08|37139.02
13:46:10|37143.77
13:46:10|37137.43
13:46:11|37137.43
13:46:11|37137.43
13:46:12|37154.34
13:46:12|37154.34
13:46:13|37158.12
13:46:13|37158.06
13:46:14|37158.06
13:46:15|37162.65
13:46:16|37167.12
13:46:16|37172.5
13:46:17|37172.5
13:46:17|37172.5
13:46:18|37172.5
13:46:19|37176.84
13:46:19|37176.84
13:46:20|37176.84
13:46:21|37182.66
13:46:21|37195.2
13:46:22|37196.47
13:46:23|37192.22
13:46:23|37176.87
13:46:24|37176.87
13:46:24|37177.78
13:46:26|37171.49
13:46:26|37179.79
13:46:27|37170.06
13:46:27|37170.06
13:46:28|37170.06
13:46:29|37170.06
13:46:29|37170.06
13:46:30|37164.95
13:46:31|37162.2
13:46:31|37164.12
13:46:32|37163.4
13:46:32|37156.51
13:46:33|37156.52
13:46:33|37156.52
13:46:34|37156.52
13:46:34|37156.52
13:46:35|37156.51
13:46:35|37139.28
13:46:35|37139.28
13:46:36|37139.28
13:46:37|37139.28
13:46:37|37128.6
13:46:37|37128.6
13:46:38|37128.6
13:46:38|37128.6
13:46:39|37117.88
13:46:39|37117.88
13:46:40|37117.88
13:46:40|37117.88
13:46:41|37117.87
13:46:42|37113.59
13:46:42|37113.59
13:46:43|37105.12
13:46:43|37105.12
13:46:44|37107.03
13:46:45|37107.03
13:46:45|37103.15
13:46:45|37103.15
13:46:46|37103.15
13:46:47|37103.16
13:46:47|37103.15
13:46:48|37103.15
13:46:48|37103.15
13:46:49|37103.15
13:46:49|37103.15
13:46:50|37090.18
13:46:50|37090.18
13:46:51|37090.18
13:46:51|37090.18
13:46:52|37090.18
13:46:52|37090.18
13:46:53|37088.89
13:46:53|37088.89
13:46:54|37088.89
13:46:54|37072.09
13:46:54|37075.97
13:46:55|37086.94
13:46:55|37086.95
13:46:56|37086.95
13:46:56|37092.37
13:46:57|37092.4
13:46:57|37092.4
13:46:58|37092.4
13:46:59|37092.39
13:47:00|37092.39
13:47:02|37092.44
13:47:02|37092.44
13:47:03|37080.31
13:47:04|37073.98
13:47:05|37073.98
13:47:06|37073.98
13:47:07|37083.02
13:47:07|37083.02
13:47:08|37082.03
13:47:09|37077.03
13:47:10|37083.37
13:47:11|37092.43
13:47:11|37092.43
13:47:12|37092.43
13:47:12|37092.43
13:47:13|37092.43
13:47:14|37092.43
13:47:14|37092.44
13:47:14|37092.44
13:47:15|37092.44
13:47:16|37115.56
13:47:18|37113.71
13:47:18|37113.7
13:47:19|37113.7
13:47:19|37113.7
13:47:20|37113.7
13:47:21|37112.6
13:47:23|37123.1
13:47:23|37118.93
13:47:24|37106.96
13:47:25|37106.96
13:47:25|37106.96
13:47:26|37106.96
13:47:27|37106.96
13:47:27|37106.96
13:47:28|37106.96
13:47:28|37106.96
13:47:29|37106.96
13:47:29|37106.96
13:47:30|37106.96
13:47:30|37106.96
13:47:31|37106.96
13:47:31|37106.25
13:47:31|37106.25
13:47:32|37106.25
13:47:32|37106.25
13:47:33|37109.51
13:47:34|37115.84
13:47:34|37115.84
13:47:35|37116.59
13:47:36|37116.59
13:47:36|37112.84
13:47:36|37117.69
13:47:37|37117.69
13:47:38|37123.92
13:47:38|37123.92
13:47:38|37123.92
13:47:38|37133.04
13:47:39|37133.04
13:47:40|37133.04
13:47:41|37123.63
13:47:41|37123.63
13:47:42|37123.63
13:47:42|37123.63
13:47:43|37123.63
13:47:44|37123.63
13:47:45|37123.63
13:47:45|37157.06
13:47:45|37158.25
13:47:46|37166.61
13:47:46|37180.57
13:47:47|37184.84
13:47:47|37184.84
13:47:48|37185.14
13:47:49|37185.15
13:47:49|37185.15
13:47:50|37185.15
13:47:50|37184.46
13:47:51|37184.46
13:47:52|37199.
13:47:53|37198.96
13:47:53|37196.16
13:47:55|37196.16
13:47:55|37196.16
13:47:56|37196.15
13:47:56|37196.15
13:47:57|37184.14
13:47:57|37182.44
13:47:58|37194.7
13:47:58|37196.11
13:47:59|37196.11
13:48:00|37196.15
13:48:01|37196.15
13:48:02|37196.15
13:48:03|37196.15
13:48:04|37199.99
13:48:05|37199.99
13:48:06|37199.99
13:48:06|37199.99
13:48:07|37207.98
13:48:07|37210.89
13:48:08|37210.89
13:48:09|37210.89
13:48:09|37207.59
13:48:09|37211.92
13:48:10|37217.53
13:48:11|37217.53
13:48:12|37217.53
13:48:12|37217.53
13:48:13|37213.31
13:48:13|37215.21
13:48:14|37215.21
13:48:14|37215.21
13:48:15|37215.21
13:48:15|37215.21
13:48:16|37215.21
13:48:17|37215.21
13:48:17|37215.21
13:48:18|37215.21
13:48:19|37215.21
13:48:19|37215.58
13:48:20|37211.2
13:48:20|37211.2
13:48:20|37211.2
13:48:21|37211.2
13:48:22|37202.54
13:48:22|37204.94
13:48:23|37206.86
13:48:24|37212.25
13:48:24|37212.25
13:48:25|37214.45
13:48:26|37196.06
13:48:27|37191.39
13:48:27|37206.72
13:48:28|37206.71
13:48:29|37206.71
13:48:29|37217.52
13:48:30|37217.52
13:48:30|37217.52
13:48:31|37212.63
13:48:32|37212.63
13:48:32|37212.63
13:48:33|37212.63
13:48:33|37203.63
13:48:34|37203.63
13:48:34|37203.63
13:48:35|37203.63
13:48:35|37203.63
13:48:36|37204.38
13:48:37|37200.83
13:48:38|37200.83
13:48:38|37197.83
13:48:38|37197.83
13:48:39|37197.83
13:48:39|37197.83
13:48:40|37198.9
13:48:41|37198.9
13:48:41|37198.9
13:48:42|37198.9
13:48:42|37198.9
13:48:43|37199.06
13:48:44|37194.53
13:48:44|37194.53
13:48:45|37194.53
13:48:45|37199.07
13:48:46|37199.07
13:48:46|37199.07
13:48:47|37199.07
13:48:47|37199.03
13:48:48|37189.51
13:48:48|37189.51
13:48:49|37189.51
13:48:50|37182.44
13:48:50|37182.44
13:48:51|37191.12
13:48:51|37189.8
13:48:52|37189.8
13:48:52|37189.8
13:48:53|37183.
13:48:54|37183.
13:48:54|37183.
13:48:55|37183.
13:48:55|37183.
13:48:55|37184.13
13:48:56|37184.13
13:48:57|37184.13
13:48:57|37184.13
13:48:57|37184.13
13:48:58|37184.13
13:48:58|37184.13
13:48:59|37184.13
13:48:59|37178.72
13:49:00|37166.49
13:49:01|37162.31
13:49:02|37162.31
13:49:04|37162.31
13:49:04|37172.77
13:49:05|37176.01
13:49:06|37176.01
13:49:07|37176.01
13:49:07|37176.01
13:49:08|37188.9
13:49:09|37192.08
13:49:10|37189.69
13:49:10|37193.63
13:49:11|37193.63
13:49:12|37193.63
13:49:13|37193.63
13:49:13|37161.18
13:49:14|37161.19
13:49:15|37161.19
13:49:15|37179.94
13:49:16|37179.94
13:49:17|37186.98
13:49:17|37186.98
13:49:18|37186.98
13:49:19|37186.98
13:49:19|37188.72
13:49:20|37188.73
13:49:21|37182.38
13:49:21|37182.37
13:49:22|37182.38
13:49:22|37185.22
13:49:24|37185.22
13:49:24|37198.94
13:49:25|37199.03
13:49:25|37199.04
13:49:26|37199.03
13:49:26|37199.03
13:49:27|37199.04
13:49:27|37199.03
13:49:28|37199.03
13:49:28|37199.03
13:49:29|37199.03
13:49:30|37199.03
13:49:30|37199.03
13:49:30|37199.03
13:49:31|37198.99
13:49:31|37188.63
13:49:32|37188.63
13:49:33|37188.63
13:49:33|37183.96
13:49:34|37193.8
13:49:34|37193.8
13:49:35|37193.8
13:49:36|37193.8
13:49:36|37193.8
13:49:37|37183.97
13:49:37|37183.97
13:49:38|37187.93
13:49:38|37193.89
13:49:39|37193.89
13:49:40|37195.34
13:49:40|37195.34
13:49:41|37195.34
13:49:41|37195.34
13:49:42|37195.34
13:49:43|37196.28
13:49:43|37196.28
13:49:44|37196.28
13:49:44|37196.28
13:49:45|37196.28
13:49:46|37196.28
13:49:46|37196.28
13:49:46|37194.36
13:49:47|37194.36
13:49:48|37194.36
13:49:48|37194.36
13:49:49|37194.36
13:49:49|37194.36
13:49:50|37194.36
13:49:50|37194.36
13:49:51|37199.02
13:49:51|37199.02
13:49:52|37199.02
13:49:53|37199.02
13:49:53|37199.02
13:49:53|37199.02
13:49:54|37199.02
13:49:54|37199.02
13:49:55|37199.01
13:49:56|37189.95
13:49:56|37183.97
13:49:57|37183.97
13:49:57|37183.97
13:49:58|37183.97
13:49:58|37183.97
13:49:59|37192.62
13:50:00|37192.62
13:50:00|37197.4
13:50:00|37197.4
13:50:01|37188.27
13:50:02|37189.19
13:50:03|37189.19
13:50:03|37189.19
13:50:04|37199.03
13:50:05|37199.03
13:50:06|37199.03
13:50:07|37199.03
13:50:07|37199.03
13:50:08|37198.94
13:50:09|37198.94
13:50:10|37197.34
13:50:10|37197.34
13:50:11|37187.55
13:50:12|37194.46
13:50:13|37194.46
13:50:13|37194.46
13:50:14|37194.46
13:50:14|37194.46
13:50:15|37194.46
13:50:15|37194.46
13:50:16|37194.46
13:50:16|37194.46
13:50:17|37194.46
13:50:17|37194.46
13:50:18|37186.74
13:50:19|37183.96
13:50:20|37169.56
13:50:20|37169.56
13:50:21|37174.54
13:50:21|37174.54
13:50:22|37174.54
13:50:22|37183.74
13:50:23|37183.74
13:50:24|37183.74
13:50:24|37183.74
13:50:25|37186.51
13:50:25|37172.72
13:50:26|37172.72
13:50:27|37169.55
13:50:28|37169.55
13:50:29|37169.55
13:50:29|37169.55
13:50:30|37169.55
13:50:30|37169.55
13:50:31|37169.55
13:50:32|37169.55
13:50:32|37169.55
13:50:32|37169.55
13:50:33|37169.55
13:50:34|37169.55
13:50:34|37169.55
13:50:34|37169.55
13:50:35|37169.55
13:50:35|37169.55
13:50:36|37169.55
13:50:36|37169.51
13:50:37|37169.51
13:50:37|37153.59
13:50:38|37153.59
13:50:38|37153.59
13:50:39|37153.59
13:50:39|37153.59
13:50:39|37153.59
13:50:40|37153.59
13:50:41|37153.59
13:50:41|37153.59
13:50:42|37160.49
13:50:42|37160.49
13:50:43|37167.87
13:50:44|37176.01
13:50:44|37176.01
13:50:45|37180.82
13:50:45|37180.82
13:50:46|37180.82
13:50:47|37180.82
13:50:47|37187.3
13:50:48|37187.3
13:50:48|37187.3
13:50:49|37187.3
13:50:49|37187.3
13:50:50|37187.3
13:50:50|37187.3
13:50:50|37187.3
13:50:51|37187.3
13:50:51|37187.3
13:50:52|37187.3
13:50:52|37187.3
13:50:53|37169.88
13:50:53|37169.88
13:50:54|37169.55
13:50:54|37165.31
13:50:55|37173.14
13:50:55|37173.14
13:50:55|37173.14
13:50:56|37173.14
13:50:56|37173.14
13:50:57|37173.14
13:50:57|37173.14
13:50:57|37173.14
13:50:58|37173.14
13:50:58|37173.14
13:50:58|37173.14
13:50:59|37173.14
13:50:59|37173.14
13:50:59|37173.14
13:51:00|37172.1
13:51:00|37172.1
13:51:01|37170.52
13:51:01|37170.52
13:51:02|37170.52
13:51:04|37170.52
13:51:05|37170.52
13:51:06|37165.31
13:51:06|37165.31
13:51:08|37165.31
13:51:08|37165.31
13:51:09|37165.31
13:51:09|37165.31
13:51:10|37165.31
13:51:11|37165.31
13:51:11|37165.31
13:51:12|37165.31
13:51:13|37165.31
13:51:14|37165.31
13:51:14|37165.31
13:51:15|37165.31
13:51:15|37165.31
13:51:16|37165.31
13:51:17|37165.31
13:51:18|37165.31
13:51:18|37165.27
13:51:19|37158.77
13:51:19|37155.25
13:51:19|37155.25
13:51:20|37152.6
13:51:21|37152.6
13:51:22|37152.6
13:51:22|37152.6
13:51:23|37152.78
13:51:23|37152.78
13:51:24|37152.78
13:51:24|37152.78
13:51:25|37152.78
13:51:26|37152.78
13:51:26|37152.78
13:51:27|37152.78
13:51:27|37152.78
13:51:28|37152.78
13:51:28|37152.78
13:51:29|37152.78
13:51:30|37152.78
13:51:30|37152.78
13:51:30|37152.61
13:51:31|37152.61
13:51:31|37152.61
13:51:32|37152.61
13:51:33|37152.61
13:51:33|37152.61
13:51:34|37152.61
13:51:34|37152.61
13:51:35|37152.61
13:51:36|37157.71
13:51:36|37157.71
13:51:37|37157.71
13:51:37|37157.71
13:51:38|37157.71
13:51:38|37157.71
13:51:39|37168.85
13:51:39|37168.85
13:51:40|37168.85
13:51:40|37166.94
13:51:40|37166.94
13:51:41|37166.94
13:51:41|37166.94
13:51:42|37166.94
13:51:42|37161.44
13:51:43|37161.44
13:51:43|37161.44
13:51:44|37161.44
13:51:44|37161.44
13:51:45|37161.44
13:51:45|37161.44
13:51:46|37161.44
13:51:46|37161.44
13:51:47|37161.44
13:51:47|37161.44
13:51:48|37161.44
13:51:48|37167.04
13:51:48|37167.04
13:51:49|37167.04
13:51:50|37167.04
13:51:50|37159.53
13:51:50|37159.48
13:51:51|37159.48
13:51:51|37159.48
13:51:52|37159.48
13:51:53|37159.48
13:51:53|37159.48
13:51:54|37159.48
13:51:54|37159.48
13:51:55|37159.48
13:51:55|37159.48
13:51:56|37159.48
13:51:56|37159.48
13:51:57|37156.95
13:51:57|37152.61
13:51:58|37152.61
13:51:59|37152.61
13:51:59|37152.61
13:51:59|37152.61
13:51:59|37156.23
13:52:00|37156.23
13:52:00|37156.23
13:52:00|37156.23
13:52:01|37156.23
13:52:01|37156.23
13:52:01|37152.61
13:52:02|37152.61
13:52:03|37152.61
13:52:04|37150.45
13:52:05|37144.54
13:52:05|37149.92
13:52:06|37130.26
13:52:07|37141.62
13:52:07|37141.62
13:52:08|37148.62
13:52:09|37148.62
13:52:10|37148.62
13:52:10|37148.62
13:52:11|37148.62
13:52:11|37154.41
13:52:12|37156.86
13:52:13|37156.86
13:52:13|37156.86
13:52:14|37156.89
13:52:15|37156.89
13:52:15|37154.4
13:52:16|37154.4
13:52:17|37154.4
13:52:18|37154.4
13:52:18|37154.4
13:52:19|37154.4
13:52:19|37154.38
13:52:20|37151.97
13:52:21|37151.97
13:52:21|37151.97
13:52:21|37151.97
13:52:22|37151.97
13:52:22|37151.97
13:52:23|37150.36
13:52:24|37150.36
13:52:24|37150.36
13:52:25|37150.36
13:52:25|37146.64
13:52:25|37146.62
13:52:26|37146.62
13:52:27|37146.62
13:52:28|37146.62
13:52:29|37146.62
13:52:29|37146.62
13:52:30|37146.62
13:52:31|37146.62
13:52:32|37146.62
13:52:32|37146.62
13:52:33|37143.88
13:52:34|37143.88
13:52:34|37143.88
13:52:35|37142.63
13:52:36|37143.77
13:52:36|37147.94
13:52:36|37147.94
13:52:37|37147.94
13:52:38|37143.82
13:52:38|37143.82
13:52:39|37145.6
13:52:39|37145.6
13:52:40|37145.6
13:52:41|37142.64
13:52:41|37142.63
13:52:42|37142.64
13:52:43|37142.64
13:52:43|37142.64
13:52:44|37142.64
13:52:44|37142.64
13:52:46|37142.64
13:52:46|37142.64
13:52:47|37142.64
13:52:47|37142.64
13:52:48|37142.64
13:52:48|37142.64
13:52:49|37142.64
13:52:49|37144.
13:52:49|37144.
13:52:50|37144.
13:52:50|37143.96
13:52:51|37143.96
13:52:51|37142.65
13:52:52|37141.62
13:52:53|37141.63
13:52:53|37145.23
13:52:54|37145.23
13:52:54|37145.23
13:52:55|37145.23
13:52:55|37145.23
13:52:56|37143.97
13:52:57|37143.98
13:52:57|37142.12
13:52:58|37141.63
13:52:58|37141.63
13:52:59|37141.63
13:52:59|37141.63
13:53:00|37141.63
13:53:00|37141.63
13:53:01|37141.63
13:53:02|37139.76
13:53:02|37139.76
13:53:03|37139.76
13:53:03|37135.99
13:53:04|37135.99
13:53:05|37131.51
13:53:06|37131.51
13:53:08|37115.94
13:53:09|37106.01
13:53:10|37113.68
13:53:11|37111.4
13:53:12|37099.33
13:53:13|37094.74
13:53:13|37095.1
13:53:14|37091.03
13:53:15|37091.03
13:53:16|37091.03
13:53:17|37091.03
13:53:18|37091.03
13:53:18|37091.03
13:53:19|37091.03
13:53:20|37091.03
13:53:20|37091.03
13:53:21|37091.03
13:53:21|37102.25
13:53:22|37102.25
13:53:23|37102.25
13:53:23|37102.25
13:53:24|37102.25
13:53:24|37115.94
13:53:25|37124.31
13:53:25|37119.89
13:53:26|37119.89
13:53:27|37119.89
13:53:27|37119.89
13:53:28|37118.04
13:53:28|37118.04
13:53:29|37118.04
13:53:30|37118.04
13:53:31|37126.03
13:53:32|37126.03
13:53:33|37120.37
13:53:33|37113.75
13:53:34|37113.75
13:53:35|37113.75
13:53:36|37113.75
13:53:37|37113.74
13:53:38|37105.41
13:53:39|37105.41
13:53:40|37112.2
13:53:40|37112.2
13:53:40|37112.2
13:53:41|37112.2
13:53:42|37112.2
13:53:43|37112.2
13:53:43|37112.2
13:53:44|37109.81
13:53:44|37109.85
13:53:45|37115.42
13:53:45|37120.81
13:53:46|37120.81
13:53:46|37122.16
13:53:46|37122.16
13:53:47|37122.16
13:53:47|37122.23
13:53:48|37122.23
13:53:49|37120.93
13:53:50|37120.
13:53:51|37120.
13:53:51|37120.
13:53:52|37120.
13:53:52|37120.
13:53:53|37120.
13:53:54|37110.96
13:53:54|37110.96
13:53:55|37111.42
13:53:55|37111.42
13:53:56|37111.42
13:53:56|37111.42
13:53:57|37111.42
13:53:57|37107.27
13:53:57|37105.46
13:53:58|37105.46
13:53:59|37105.46
13:53:59|37105.46
13:53:59|37105.46
13:54:00|37105.46
13:54:01|37113.65
13:54:01|37113.65
13:54:02|37105.71
13:54:02|37105.71
13:54:03|37105.71
13:54:03|37105.71
13:54:04|37105.71
13:54:04|37105.71
13:54:06|37105.83
13:54:08|37109.65
13:54:08|37109.65
13:54:09|37109.65
13:54:10|37111.11
13:54:11|37105.09
13:54:12|37098.85
13:54:13|37098.85
13:54:13|37098.85
13:54:14|37098.85
13:54:15|37098.85
13:54:15|37098.85
13:54:16|37105.03
13:54:17|37105.03
13:54:17|37105.03
13:54:17|37105.03
13:54:18|37105.03
13:54:19|37106.99
13:54:20|37106.99
13:54:20|37107.4
13:54:21|37107.4
13:54:22|37107.4
13:54:23|37115.67
13:54:24|37115.67
13:54:24|37115.67
13:54:25|37124.67
13:54:26|37124.67
13:54:26|37119.78
13:54:27|37119.78
13:54:27|37119.78
13:54:28|37119.78
13:54:28|37119.78
13:54:29|37123.79
13:54:29|37123.79
13:54:30|37123.79
13:54:30|37123.79
13:54:31|37123.79
13:54:32|37121.5
13:54:32|37121.5
13:54:33|37121.5
13:54:34|37121.5
13:54:35|37121.5
13:54:35|37121.5
13:54:36|37121.5
13:54:36|37115.81
13:54:37|37115.81
13:54:37|37115.81
13:54:38|37115.81
13:54:39|37115.81
13:54:39|37115.81
13:54:40|37115.81
13:54:40|37115.81
13:54:41|37115.81
13:54:41|37115.81
13:54:42|37115.81
13:54:43|37115.81
13:54:43|37115.81
13:54:44|37115.81
13:54:45|37115.81
13:54:45|37105.03
13:54:46|37098.86
13:54:46|37098.85
13:54:47|37098.85
13:54:48|37094.67
13:54:48|37094.66
13:54:49|37090.01
13:54:49|37090.01
13:54:50|37090.01
13:54:50|37090.
13:54:51|37090.
13:54:51|37090.
13:54:52|37091.32
13:54:52|37091.47
13:54:53|37091.47
13:54:53|37091.47
13:54:53|37091.47
13:54:54|37091.47
13:54:54|37091.47
13:54:55|37091.47
13:54:55|37091.47
13:54:56|37091.47
13:54:56|37091.47
13:54:57|37091.47
13:54:57|37091.47
13:54:58|37091.47
13:54:58|37091.47
13:54:59|37091.47
13:54:59|37091.47
13:54:59|37091.47
13:55:00|37091.47
13:55:00|37091.47
13:55:01|37090.01
13:55:01|37090.01
13:55:02|37090.01
13:55:02|37090.01
13:55:02|37090.
13:55:03|37081.65
13:55:04|37089.39
13:55:05|37089.39
13:55:05|37086.19
13:55:06|37086.19
13:55:07|37086.19
13:55:08|37086.19
13:55:09|37086.19
13:55:10|37086.19
13:55:11|37073.22
13:55:12|37073.22
13:55:13|37088.45
13:55:14|37088.45
13:55:15|37095.33
13:55:16|37095.33
13:55:17|37098.47
13:55:17|37098.47
13:55:18|37098.47
13:55:19|37098.47
13:55:19|37098.47
13:55:20|37098.47
13:55:20|37098.47
13:55:21|37098.47
13:55:21|37098.47
13:55:22|37098.47
13:55:22|37098.47
13:55:23|37093.36
13:55:24|37086.15
13:55:25|37086.15
13:55:25|37090.09
13:55:26|37090.09
13:55:27|37090.09
13:55:27|37090.09
13:55:28|37090.09
13:55:29|37090.09
13:55:29|37090.09
13:55:30|37094.25
13:55:30|37094.25
13:55:31|37094.25
13:55:32|37094.25
13:55:33|37095.62
13:55:33|37095.62
13:55:34|37095.62
13:55:34|37095.62
13:55:35|37095.62
13:55:35|37095.66
13:55:36|37095.66
13:55:37|37095.66
13:55:37|37095.65
13:55:38|37095.65
13:55:38|37095.65
13:55:39|37095.65
13:55:39|37095.65
13:55:40|37099.
13:55:41|37099.
13:55:41|37099.
13:55:42|37115.47
13:55:42|37106.76
13:55:43|37106.76
13:55:44|37106.76
13:55:44|37106.76
13:55:45|37106.76
13:55:45|37109.05
13:55:45|37109.05
13:55:46|37109.05
13:55:46|37109.05
13:55:47|37109.05
13:55:47|37109.05
13:55:48|37105.69
13:55:48|37105.69
13:55:49|37105.69
13:55:49|37105.69
13:55:49|37105.69
13:55:50|37105.69
13:55:50|37105.69
13:55:51|37105.69
13:55:51|37105.69
13:55:52|37106.88
13:55:52|37100.02
13:55:53|37100.02
13:55:53|37091.63
13:55:54|37095.88
13:55:54|37095.88
13:55:55|37095.88
13:55:55|37095.88
13:55:56|37095.88
13:55:57|37095.88
13:55:57|37095.88
13:55:57|37099.85
13:55:57|37099.85
13:55:58|37099.85
13:55:58|37099.85
13:55:59|37099.85
13:55:59|37099.85
13:56:00|37099.85
13:56:00|37099.85
13:56:01|37099.85
13:56:01|37099.85
13:56:02|37099.85
13:56:02|37099.85
13:56:03|37099.85
13:56:03|37099.85
13:56:03|37099.85
13:56:04|37099.85
13:56:04|37099.85
13:56:05|37099.85
13:56:06|37115.47
13:56:06|37115.47
13:56:07|37120.
13:56:07|37120.
13:56:09|37120.
13:56:09|37120.
13:56:11|37125.9
13:56:11|37121.61
13:56:12|37121.61
13:56:13|37122.53
13:56:14|37122.53
13:56:14|37132.86
13:56:15|37129.36
13:56:16|37129.36
13:56:17|37129.36
13:56:17|37123.63
13:56:18|37123.63
13:56:18|37123.63
13:56:19|37123.63
13:56:19|37123.63
13:56:20|37123.63
13:56:20|37116.21
13:56:21|37116.21
13:56:22|37116.21
13:56:22|37116.21
13:56:23|37115.59
13:56:24|37115.59
13:56:24|37109.56
13:56:25|37087.16
13:56:25|37097.92
13:56:26|37094.2
13:56:27|37092.33
13:56:27|37096.06
13:56:28|37101.83
13:56:29|37107.64
13:56:29|37107.64
13:56:30|37107.25
13:56:30|37107.25
13:56:31|37107.25
13:56:31|37107.25
13:56:32|37107.25
13:56:33|37107.25
13:56:33|37107.25
13:56:33|37107.25
13:56:34|37107.25
13:56:35|37109.12
13:56:36|37109.11
13:56:36|37109.11
13:56:36|37109.12
13:56:37|37109.12
13:56:37|37109.12
13:56:38|37109.12
13:56:39|37109.12
13:56:39|37109.12
13:56:40|37109.12
13:56:41|37109.12
13:56:41|37109.12
13:56:41|37109.12
13:56:42|37109.77
13:56:42|37109.77
13:56:43|37109.77
13:56:43|37109.77
13:56:43|37109.77
13:56:44|37101.78
13:56:45|37101.78
13:56:45|37101.78
13:56:46|37101.78
13:56:47|37101.91
13:56:47|37101.91
13:56:48|37101.91
13:56:49|37101.91
13:56:49|37101.91
13:56:50|37101.91
13:56:50|37101.91
13:56:51|37101.91
13:56:52|37101.91
13:56:52|37099.29
13:56:53|37099.29
13:56:53|37099.29
13:56:54|37099.29
13:56:55|37099.29
13:56:56|37099.29
13:56:56|37101.28
13:56:57|37101.28
13:56:57|37101.28
13:56:58|37101.28
13:56:58|37101.9
13:57:00|37101.9
13:57:00|37101.9
13:57:01|37101.9
13:57:01|37101.9
13:57:01|37095.04
13:57:02|37095.04
13:57:03|37095.04
13:57:03|37095.04
13:57:03|37095.04
13:57:04|37095.04
13:57:04|37098.4
13:57:04|37098.4
13:57:05|37105.06
13:57:06|37105.36
13:57:06|37108.89
13:57:07|37109.78
13:57:07|37109.78
13:57:08|37109.77
13:57:09|37103.32
13:57:10|37103.32
13:57:11|37103.32
13:57:12|37103.18
13:57:13|37103.18
13:57:14|37103.18
13:57:15|37103.18
13:57:15|37103.18
13:57:17|37103.18
13:57:17|37102.42
13:57:17|37104.64
13:57:18|37104.64
13:57:19|37104.64
13:57:20|37104.39
13:57:20|37104.39
13:57:21|37103.27
13:57:21|37103.27
13:57:22|37103.27
13:57:23|37103.27
13:57:24|37103.49
13:57:25|37103.49
13:57:25|37103.49
13:57:25|37103.49
13:57:26|37103.49
13:57:26|37103.49
13:57:27|37103.49
13:57:27|37100.
13:57:27|37100.
13:57:28|37100.
13:57:28|37100.
13:57:29|37100.
13:57:29|37100.
13:57:30|37100.
13:57:30|37100.
13:57:31|37095.68
13:57:31|37095.68
13:57:32|37095.68
13:57:32|37095.68
13:57:33|37087.43
13:57:34|37085.87
13:57:35|37085.86
13:57:35|37085.86
13:57:36|37085.86
13:57:36|37085.86
13:57:36|37085.86
13:57:37|37085.86
13:57:38|37085.86
13:57:39|37085.86
13:57:39|37085.86
13:57:40|37070.39
13:57:40|37070.39
13:57:41|37070.39
13:57:42|37070.39
13:57:42|37070.39
13:57:42|37070.39
13:57:43|37070.39
13:57:43|37070.39
13:57:43|37070.39
13:57:44|37070.39
13:57:45|37070.39
13:57:45|37070.39
13:57:46|37070.39
13:57:46|37070.39
13:57:47|37070.39
13:57:47|37070.39
13:57:48|37070.39
13:57:48|37070.39
13:57:48|37068.23
13:57:49|37068.23
13:57:50|37068.23
13:57:50|37068.23
13:57:51|37068.23
13:57:51|37068.23
13:57:52|37068.23
13:57:53|37068.23
13:57:54|37068.24
13:57:54|37061.
13:57:54|37061.
13:57:54|37061.
13:57:55|37061.
13:57:56|37061.
13:57:56|37061.
13:57:57|37061.
13:57:57|37061.
13:57:57|37061.
13:57:58|37061.
13:57:58|37061.
13:57:59|37061.
13:57:59|37061.
13:58:00|37063.79
13:58:00|37066.77
13:58:01|37070.39
13:58:02|37070.39
13:58:03|37070.39
13:58:03|37070.39
13:58:04|37070.39
13:58:04|37070.39
13:58:05|37070.39
13:58:05|37070.39
13:58:06|37070.39
13:58:06|37070.39
13:58:06|37070.39
13:58:07|37072.04
13:58:08|37085.34
13:58:09|37077.29
13:58:09|37077.29
13:58:09|37077.29
13:58:11|37077.29
13:58:11|37077.29
13:58:12|37079.07
13:58:13|37079.07
13:58:14|37079.07
13:58:15|37079.07
13:58:15|37074.95
13:58:16|37074.08
13:58:18|37074.08
13:58:19|37074.08
13:58:20|37075.12
13:58:21|37075.12
13:58:22|37085.24
13:58:22|37085.24
13:58:23|37085.24
13:58:23|37085.85
13:58:24|37085.85
13:58:25|37080.27
13:58:25|37085.86
13:58:26|37085.86
13:58:27|37085.86
13:58:28|37081.71
13:58:29|37081.71
13:58:29|37074.09
13:58:30|37074.09
13:58:31|37076.12
13:58:31|37085.84
13:58:32|37085.84
13:58:33|37085.84
13:58:33|37085.84
13:58:34|37085.84
13:58:34|37085.84
13:58:35|37079.11
13:58:35|37079.11
13:58:36|37076.62
13:58:37|37076.62
13:58:37|37076.62
13:58:38|37074.95
13:58:39|37074.95
13:58:39|37074.95
13:58:40|37074.95
13:58:41|37074.9
13:58:42|37074.9
13:58:42|37064.45
13:58:42|37069.31
13:58:43|37066.32
13:58:44|37066.32
13:58:44|37066.32
13:58:45|37066.32
13:58:45|37061.01
13:58:46|37061.01
13:58:46|37061.
13:58:47|37061.
13:58:47|37061.
13:58:48|37061.
13:58:48|37061.
13:58:49|37061.01
13:58:49|37061.01
13:58:49|37061.01
13:58:50|37061.01
13:58:50|37061.
13:58:51|37051.66
13:58:51|37057.4
13:58:51|37053.97
13:58:52|37053.97
13:58:53|37053.97
13:58:53|37057.42
13:58:54|37057.42
13:58:54|37057.42
13:58:54|37052.53
13:58:55|37052.53
13:58:56|37052.53
13:58:56|37057.19
13:58:57|37057.19
13:58:57|37057.19
13:58:58|37057.19
13:58:58|37057.19
13:58:59|37057.19
13:58:59|37053.44
13:59:00|37059.64
13:59:00|37059.64
13:59:01|37059.64
13:59:01|37060.9
13:59:02|37054.66
13:59:02|37060.27
13:59:02|37057.73
13:59:03|37057.73
13:59:04|37057.73
13:59:04|37057.98
13:59:05|37057.98
13:59:05|37057.98
13:59:05|37050.01
13:59:06|37050.01
13:59:06|37050.01
13:59:07|37050.01
13:59:07|37050.01
13:59:07|37050.01
13:59:08|37050.01
13:59:09|37050.
13:59:10|37050.
13:59:11|37044.61
13:59:12|37044.62
13:59:13|37044.62
13:59:14|37044.62
13:59:15|37035.18
13:59:16|37040.81
13:59:18|37048.
13:59:18|37048.43
13:59:19|37048.43
13:59:20|37048.43
13:59:20|37051.56
13:59:21|37051.56
13:59:22|37051.57
13:59:23|37051.57
13:59:23|37051.57
13:59:24|37051.57
13:59:24|37048.54
13:59:25|37048.54
13:59:26|37048.54
13:59:27|37048.54
13:59:27|37058.23
13:59:27|37058.23
13:59:28|37058.23
13:59:28|37058.23
13:59:29|37061.62
13:59:29|37061.62
13:59:30|37061.33
13:59:31|37061.34
13:59:32|37063.41
13:59:33|37067.57
13:59:33|37067.57
13:59:34|37068.11
13:59:35|37068.11
13:59:35|37068.11
13:59:36|37065.49
13:59:37|37061.19
13:59:37|37061.19
13:59:38|37061.19
13:59:38|37061.19
13:59:39|37058.98
13:59:40|37058.98
13:59:40|37058.98
13:59:41|37058.98
13:59:41|37058.98
13:59:42|37054.69
13:59:42|37058.14
13:59:43|37058.14
13:59:43|37058.14
13:59:44|37053.79
13:59:44|37053.79
13:59:46|37053.77
13:59:46|37053.77
13:59:47|37053.77
13:59:47|37053.77
13:59:48|37053.77
13:59:49|37063.84
13:59:49|37063.84
13:59:49|37063.84
13:59:50|37063.84
13:59:50|37063.84
13:59:51|37063.83
13:59:52|37063.84
13:59:52|37064.47
13:59:53|37064.47
13:59:53|37064.47
13:59:53|37064.47
13:59:54|37064.47
13:59:54|37064.47
13:59:55|37064.47
13:59:55|37064.47
13:59:56|37064.47
13:59:57|37064.47
13:59:57|37064.47
13:59:57|37064.47
13:59:57|37064.47
13:59:58|37064.47
13:59:58|37064.47
13:59:59|37064.47
14:00:00|37070.12
14:00:00|37070.36
14:00:01|37070.37
14:00:01|37070.37
14:00:02|37070.37
14:00:02|37070.37
14:00:03|37081.86
14:00:05|37081.85
14:00:05|37074.15
14:00:07|37079.98
14:00:07|37079.98
14:00:08|37079.98
14:00:08|37081.9
14:00:09|37091.76
14:00:09|37091.76
14:00:10|37102.08
14:00:10|37101.99
14:00:11|37101.99
14:00:12|37101.99
14:00:13|37078.84
14:00:13|37078.84
14:00:14|37083.19
14:00:15|37085.6
14:00:16|37085.6
14:00:16|37093.15
14:00:17|37093.41
14:00:18|37093.41
14:00:19|37093.41
14:00:20|37089.38
14:00:21|37089.38
14:00:22|37089.38
14:00:22|37089.38
14:00:24|37089.38
14:00:24|37089.38
14:00:25|37089.38
14:00:26|37089.38
14:00:26|37089.38
14:00:26|37089.38
14:00:27|37089.38
14:00:28|37096.74
14:00:28|37096.74
14:00:29|37084.94
14:00:29|37081.87
14:00:29|37081.87
14:00:30|37081.87
14:00:30|37077.62
14:00:31|37077.62
14:00:32|37077.62
14:00:32|37077.62
14:00:33|37077.62
14:00:34|37065.95
14:00:34|37065.95
14:00:35|37065.95
14:00:35|37065.95
14:00:36|37064.85
14:00:37|37064.85
14:00:37|37064.83
14:00:38|37064.83
14:00:38|37052.22
14:00:39|37052.22
14:00:40|37052.22
14:00:40|37052.22
14:00:41|37052.21
14:00:41|37044.45
14:00:42|37044.45
14:00:42|37044.45
14:00:43|37044.45
14:00:43|37044.45
14:00:44|37045.16
14:00:44|37045.16
14:00:44|37045.16
14:00:45|37045.16
14:00:46|37045.16
14:00:46|37045.16
14:00:47|37046.11
14:00:47|37046.11
14:00:48|37046.11
14:00:48|37046.11
14:00:49|37046.11
14:00:49|37046.11
14:00:50|37046.11
14:00:50|37044.44
14:00:50|37044.44
14:00:51|37044.44
14:00:51|37038.64
14:00:52|37038.64
14:00:53|37033.91
14:00:53|37033.91
14:00:54|37033.91
14:00:55|37025.71
14:00:55|37030.23
14:00:56|37030.23
14:00:56|37030.23
14:00:57|37030.23
14:00:57|37030.23
14:00:58|37030.23
14:00:58|37030.23
14:00:58|37030.23
14:00:59|37030.23
14:00:59|37030.23
14:01:00|37030.23
14:01:00|37030.23
14:01:01|37030.23
14:01:01|37030.23
14:01:02|37030.23
14:01:02|37030.23
14:01:03|37029.53
14:01:03|37029.53
14:01:04|37025.7
14:01:04|37025.7
14:01:05|37025.7
14:01:06|37025.7
14:01:06|37025.71
14:01:07|37025.71
14:01:07|37025.71
14:01:07|37025.71
14:01:08|37025.71
14:01:09|37025.71
14:01:09|37025.71
14:01:10|37028.71
14:01:10|37028.71
14:01:10|37028.71
14:01:11|37028.71
14:01:12|37028.71
14:01:13|37028.7
14:01:14|37034.81
14:01:15|37025.7
14:01:17|37025.7
14:01:18|37025.7
14:01:18|37033.91
14:01:19|37033.92
14:01:20|37033.92
14:01:20|37035.15
14:01:21|37035.15
14:01:22|37035.15
14:01:22|37035.1
14:01:23|37035.1
14:01:23|37035.1
14:01:24|37035.1
14:01:25|37035.1
14:01:25|37035.1
14:01:26|37035.1
14:01:27|37031.26
14:01:27|37031.26
14:01:28|37031.26
14:01:29|37038.4
14:01:30|37038.4
14:01:30|37038.4
14:01:31|37038.4
14:01:31|37038.4
14:01:32|37038.4
14:01:32|37038.4
14:01:33|37038.4
14:01:34|37025.71
14:01:35|37025.71
14:01:35|37025.71
14:01:36|37025.71
14:01:37|37025.7
14:01:37|37025.7
14:01:38|37025.71
14:01:38|37025.71
14:01:39|37025.71
14:01:40|37025.71
14:01:40|37025.71
14:01:41|37025.75
14:01:41|37025.75
14:01:42|37025.75
14:01:42|37025.75
14:01:43|37025.75
14:01:43|37031.41
14:01:44|37028.21
14:01:44|37028.21
14:01:45|37028.21
14:01:45|37028.21
14:01:46|37028.21
14:01:46|37028.21
14:01:47|37028.21
14:01:47|37028.21
14:01:48|37028.21
14:01:48|37028.21
14:01:48|37025.7
14:01:49|37025.7
14:01:49|37025.71
14:01:50|37025.7
14:01:50|37025.7
14:01:51|37025.7
14:01:51|37025.7
14:01:52|37025.7
14:01:52|37025.7
14:01:53|37025.7
14:01:54|37025.7
14:01:54|37025.7
14:01:55|37025.7
14:01:55|37025.7
14:01:55|37025.7
14:01:56|37017.99
14:01:57|37017.99
14:01:57|37017.99
14:01:58|37017.99
14:01:58|37017.99
14:01:59|37017.98
14:01:59|37017.99
14:02:00|37017.99
14:02:00|37017.99
14:02:00|37017.99
14:02:01|37017.99
14:02:02|37017.99
14:02:03|37017.99
14:02:03|37017.99
14:02:04|37017.99
14:02:04|37017.99
14:02:05|37017.98
14:02:05|37017.98
14:02:05|37017.98
14:02:06|37017.98
14:02:06|37017.98
14:02:07|37017.98
14:02:08|37017.98
14:02:08|37017.98
14:02:08|37017.98
14:02:09|37017.98
14:02:09|37009.
14:02:10|37009.
14:02:11|37009.01
14:02:12|37001.
14:02:12|37001.
14:02:13|37001.
14:02:14|37001.
14:02:15|37001.
14:02:15|37001.96
14:02:17|37001.97
14:02:17|37004.98
14:02:18|37004.98
14:02:19|37004.98
14:02:19|37004.98
14:02:20|37004.16
14:02:21|37004.16
14:02:22|37001.41
14:02:22|37001.41
14:02:23|37001.41
14:02:24|37001.41
14:02:24|37001.
14:02:25|37000.
14:02:26|37000.
14:02:26|37000.
14:02:27|36994.51
14:02:28|36994.51
14:02:28|36999.99
14:02:28|36999.99
14:02:29|37000.
14:02:30|37000.
14:02:31|37000.
14:02:31|37000.
14:02:31|37000.
14:02:32|37000.
14:02:33|37000.
14:02:33|37000.
14:02:34|37000.
14:02:34|37000.
14:02:35|37000.
14:02:36|37010.59
14:02:37|37011.28
14:02:37|37011.28
14:02:38|37011.28
14:02:38|37011.28
14:02:39|37011.28
14:02:39|37011.28
14:02:40|37011.28
14:02:40|37011.22
14:02:41|37007.29
14:02:41|37007.29
14:02:42|37007.29
14:02:42|37008.8
14:02:43|37008.8
14:02:44|37008.8
14:02:45|36996.39
14:02:45|36996.39
14:02:46|36996.39
14:02:46|36996.39
14:02:47|36996.39
14:02:47|36996.39
14:02:48|36996.39
14:02:48|36996.39
14:02:49|36996.39
14:02:50|36991.93
14:02:50|36984.36
14:02:51|36984.09
14:02:51|36984.09
14:02:52|36984.09
14:02:52|36984.09
14:02:52|36984.09
14:02:53|36984.09
14:02:53|36984.09
14:02:53|36984.09
14:02:54|36984.09
14:02:54|36984.09
14:02:55|36984.09
14:02:55|36984.09
14:02:56|36983.88
14:02:56|36983.88
14:02:57|36972.89
14:02:57|36972.89
14:02:57|36968.18
14:02:58|36968.18
14:02:59|36968.18
14:02:59|36974.3
14:03:00|36977.82
14:03:00|36977.82
14:03:01|36971.75
14:03:02|36971.75
14:03:02|36971.06
14:03:03|36972.85
14:03:04|36970.1
14:03:04|36970.09
14:03:05|36970.09
14:03:05|36970.09
14:03:06|36970.09
14:03:06|36963.96
14:03:07|36971.21
14:03:07|36971.21
14:03:08|36971.21
14:03:08|36971.21
14:03:09|36971.21
14:03:09|36971.21
14:03:09|36971.21
14:03:10|36971.21
14:03:11|36980.2
14:03:11|36980.2
14:03:11|36981.72
14:03:13|36983.55
14:03:13|36983.75
14:03:13|36983.75
14:03:14|36983.75
14:03:15|36978.3
14:03:15|36982.86
14:03:16|36984.22
14:03:16|36992.59
14:03:17|36992.59
14:03:18|36991.68
14:03:19|36991.68
14:03:20|36989.65
14:03:20|36982.75
14:03:21|36982.75
14:03:21|36982.75
14:03:22|36982.75
14:03:22|36982.75
14:03:23|36983.38
14:03:23|36983.38
14:03:24|36983.38
14:03:25|36983.38
14:03:26|36983.06
14:03:26|36982.16
14:03:27|36982.16
14:03:27|36982.16
14:03:28|36982.16
14:03:29|36982.16
14:03:29|36981.96
14:03:30|36981.96
14:03:30|36981.96
14:03:31|36975.4
14:03:31|36975.4
14:03:32|36975.4
14:03:33|36954.36
14:03:33|36953.19
14:03:33|36953.19
14:03:34|36940.59
14:03:35|36935.51
14:03:36|36943.54
14:03:36|36943.54
14:03:36|36943.54
14:03:37|36939.72
14:03:37|36939.72
14:03:37|36939.72
14:03:38|36939.72
14:03:38|36939.72
14:03:39|36939.72
14:03:40|36944.3
14:03:40|36944.3
14:03:42|36944.3
14:03:43|36944.3
14:03:44|36944.3
14:03:44|36944.3
14:03:45|36902.77
14:03:46|36908.17
14:03:46|36906.15
14:03:47|36906.25
14:03:47|36906.46
14:03:48|36906.46
14:03:49|36931.65
14:03:49|36911.93
14:03:49|36911.93
14:03:50|36911.93
14:03:50|36921.33
14:03:51|36921.33
14:03:51|36914.18
14:03:52|36920.39
14:03:52|36928.17
14:03:53|36934.61
14:03:53|36934.61
14:03:54|36934.61
14:03:54|36934.61
14:03:55|36930.51
14:03:55|36930.51
14:03:55|36930.51
14:03:56|36930.09
14:03:56|36930.09
14:03:57|36928.54
14:03:57|36927.41
14:03:57|36927.41
14:03:58|36927.41
14:03:58|36931.87
14:03:59|36931.87
14:03:59|36931.87
14:04:00|36931.87
14:04:01|36931.87
14:04:01|36928.74
14:04:02|36928.74
14:04:02|36928.74
14:04:02|36928.74
14:04:02|36939.1
14:04:03|36939.1
14:04:03|36939.1
14:04:04|36939.1
14:04:04|36939.1
14:04:04|36939.1
14:04:05|36939.1
14:04:06|36939.1
14:04:06|36939.1
14:04:06|36940.47
14:04:07|36940.47
14:04:08|36940.47
14:04:09|36945.9
14:04:10|36945.9
14:04:10|36945.9
14:04:10|36945.9
14:04:11|36945.9
14:04:12|36945.9
14:04:12|36953.51
14:04:12|36942.8
14:04:13|36944.8
14:04:13|36949.34
14:04:14|36949.34
14:04:14|36949.34
14:04:14|36949.34
14:04:15|36949.34
14:04:16|36943.37
14:04:17|36933.72
14:04:17|36929.14
14:04:19|36929.14
14:04:20|36924.54
14:04:20|36920.53
14:04:21|36920.53
14:04:21|36920.53
14:04:22|36920.52
14:04:23|36914.94
14:04:23|36905.34
14:04:24|36912.78
14:04:25|36912.78
14:04:25|36913.61
14:04:25|36913.61
14:04:26|36914.93
14:04:27|36910.14
14:04:29|36910.14
14:04:29|36910.14
14:04:30|36910.14
14:04:30|36910.14
14:04:31|36913.04
14:04:31|36913.04
14:04:32|36913.04
14:04:33|36913.04
14:04:33|36913.04
14:04:34|36913.04
14:04:34|36913.04
14:04:35|36913.04
14:04:35|36913.04
14:04:36|36913.04
14:04:37|36913.04
14:04:37|36910.13
14:04:38|36910.13
14:04:39|36901.
14:04:40|36901.
14:04:41|36881.33
14:04:41|36880.49
14:04:42|36878.65
14:04:42|36883.77
14:04:42|36883.77
14:04:43|36883.77
14:04:44|36883.77
14:04:44|36883.77
14:04:45|36883.77
14:04:45|36883.77
14:04:45|36883.77
14:04:46|36881.32
14:04:46|36890.06
14:04:47|36884.27
14:04:48|36887.71
14:04:48|36887.71
14:04:49|36887.71
14:04:49|36892.61
14:04:50|36892.61
14:04:51|36897.59
14:04:51|36904.49
14:04:52|36904.49
14:04:52|36906.29
14:04:53|36906.29
14:04:53|36906.29
14:04:54|36906.29
14:04:55|36906.29
14:04:56|36905.19
14:04:56|36905.19
14:04:57|36910.01
14:04:57|36910.01
14:04:58|36910.01
14:04:58|36905.99
14:04:59|36905.99
14:04:59|36906.
14:05:00|36906.
14:05:00|36906.
14:05:01|36905.81
14:05:01|36901.93
14:05:02|36901.92
14:05:03|36901.92
14:05:03|36901.92
14:05:04|36901.92
14:05:04|36901.92
14:05:05|36901.92
14:05:05|36901.92
14:05:06|36901.92
14:05:06|36889.82
14:05:07|36901.54
14:05:08|36901.54
14:05:09|36901.34
14:05:09|36899.33
14:05:10|36899.33
14:05:11|36899.33
14:05:11|36899.33
14:05:12|36899.33
14:05:12|36878.43
14:05:13|36878.43
14:05:13|36880.39
14:05:14|36875.04
14:05:14|36875.07
14:05:15|36882.11
14:05:15|36882.11
14:05:16|36882.11
14:05:17|36882.11
14:05:18|36873.85
14:05:18|36873.85
14:05:20|36874.99
14:05:21|36859.2
14:05:21|36851.94
14:05:23|36851.94
14:05:23|36851.93
14:05:24|36850.
14:05:25|36851.15
14:05:26|36851.15
14:05:26|36851.15
14:05:27|36851.15
14:05:27|36855.54
14:05:28|36855.54
14:05:29|36857.15
14:05:30|36862.22
14:05:31|36862.22
14:05:31|36862.22
14:05:31|36862.22
14:05:32|36850.
14:05:33|36838.64
14:05:33|36838.64
14:05:34|36838.65
14:05:34|36838.65
14:05:35|36836.42
14:05:35|36832.8
14:05:36|36832.81
14:05:37|36832.81
14:05:38|36832.81
14:05:38|36832.81
14:05:39|36837.9
14:05:39|36837.9
14:05:40|36837.9
14:05:41|36837.64
14:05:41|36826.9
14:05:42|36826.9
14:05:42|36826.69
14:05:43|36826.69
14:05:43|36826.85
14:05:44|36822.43
14:05:44|36822.43
14:05:45|36822.43
14:05:45|36822.43
14:05:46|36817.45
14:05:46|36817.45
14:05:47|36814.06
14:05:47|36814.06
14:05:47|36814.07
14:05:48|36818.05
14:05:48|36818.05
14:05:49|36818.05
14:05:49|36818.05
14:05:50|36818.05
14:05:50|36818.05
14:05:51|36819.74
14:05:52|36814.06
14:05:52|36800.
14:05:53|36791.02
14:05:53|36791.02
14:05:54|36766.91
14:05:55|36741.68
14:05:55|36735.64
14:05:56|36751.05
14:05:56|36754.16
14:05:57|36769.86
14:05:57|36762.07
14:05:58|36790.53
14:05:59|36778.68
14:05:59|36778.68
14:05:59|36765.34
14:06:00|36775.61
14:06:00|36778.05
14:06:01|36778.03
14:06:02|36768.63
14:06:03|36768.64
14:06:03|36765.33
14:06:04|36765.33
14:06:05|36765.33
14:06:05|36765.33
14:06:06|36752.26
14:06:06|36733.96
14:06:06|36724.56
14:06:07|36724.56
14:06:08|36703.74
14:06:08|36688.22
14:06:09|36678.62
14:06:09|36678.61
14:06:09|36683.37
14:06:10|36679.7
14:06:11|36684.41
14:06:11|36673.06
14:06:12|36673.06
14:06:12|36673.07
14:06:13|36600.
14:06:13|36578.72
14:06:14|36570.68
14:06:14|36577.28
14:06:15|36598.49
14:06:15|36613.45
14:06:16|36619.98
14:06:16|36617.44
14:06:17|36617.44
14:06:18|36663.06
14:06:19|36657.35
14:06:20|36659.74
14:06:21|36659.74
14:06:23|36693.22
14:06:23|36693.22
14:06:24|36693.22
14:06:24|36696.05
14:06:25|36697.44
14:06:26|36708.8
14:06:27|36715.28
14:06:28|36715.28
14:06:28|36715.51
14:06:29|36721.2
14:06:29|36721.2
14:06:30|36718.95
14:06:31|36708.08
14:06:31|36708.08
14:06:33|36698.3
14:06:33|36689.7
14:06:34|36687.86
14:06:35|36685.13
14:06:35|36685.13
14:06:36|36698.86
14:06:37|36698.86
14:06:37|36684.5
14:06:39|36687.06
14:06:40|36684.57
14:06:40|36684.57
14:06:41|36683.34
14:06:41|36683.34
14:06:42|36690.26
14:06:42|36697.07
14:06:43|36697.08
14:06:44|36698.87
14:06:45|36693.56
14:06:45|36693.56
14:06:46|36706.53
14:06:46|36711.55
14:06:47|36711.55
14:06:48|36723.65
14:06:48|36723.65
14:06:49|36715.44
14:06:50|36723.62
14:06:51|36723.62
14:06:51|36716.04
14:06:52|36716.04
14:06:52|36716.04
14:06:53|36716.03
14:06:53|36716.03
14:06:54|36711.51
14:06:54|36711.51
14:06:55|36711.51
14:06:55|36711.51
14:06:55|36711.51
14:06:56|36706.62
14:06:56|36699.64
14:06:57|36706.6
14:06:58|36706.6
14:06:58|36701.36
14:06:59|36697.08
14:06:59|36691.27
14:07:00|36691.27
14:07:00|36691.27
14:07:01|36685.57
14:07:01|36685.57
14:07:02|36702.07
14:07:03|36703.67
14:07:03|36710.15
14:07:04|36710.15
14:07:05|36712.22
14:07:05|36720.96
14:07:06|36720.96
14:07:06|36726.8
14:07:06|36726.81
14:07:07|36726.81
14:07:08|36735.6
14:07:08|36731.87
14:07:09|36731.88
14:07:10|36732.94
14:07:10|36725.72
14:07:11|36720.96
14:07:11|36720.96
14:07:12|36724.4
14:07:12|36722.92
14:07:13|36737.75
14:07:14|36739.97
14:07:14|36725.88
14:07:15|36725.88
14:07:15|36731.01
14:07:16|36731.02
14:07:16|36731.02
14:07:17|36739.08
14:07:18|36741.14
14:07:19|36743.75
14:07:20|36743.75
14:07:21|36737.15
14:07:22|36737.15
14:07:23|36737.15
14:07:23|36737.15
14:07:25|36737.69
14:07:25|36737.69
14:07:27|36737.96
14:07:28|36739.73
14:07:29|36742.35
14:07:29|36742.35
14:07:29|36742.35
14:07:31|36738.1
14:07:32|36738.71
14:07:32|36738.16
14:07:33|36738.16
14:07:35|36727.76
14:07:35|36707.75
14:07:36|36703.69
14:07:36|36693.92
14:07:37|36690.6
14:07:37|36677.38
14:07:38|36686.73
14:07:39|36686.73
14:07:40|36693.91
14:07:40|36695.12
14:07:41|36703.69
14:07:41|36697.37
14:07:42|36691.78
14:07:43|36688.97
14:07:43|36654.76
14:07:44|36654.77
14:07:45|36638.12
14:07:47|36642.2
14:07:47|36642.29
14:07:48|36644.72
14:07:48|36644.72
14:07:48|36644.72
14:07:49|36644.72
14:07:50|36644.72
14:07:50|36644.47
14:07:51|36654.39
14:07:51|36649.18
14:07:52|36649.18
14:07:53|36649.18
14:07:53|36658.28
14:07:54|36664.05
14:07:54|36664.76
14:07:55|36671.06
14:07:56|36683.92
14:07:57|36691.3
14:07:57|36695.54
14:07:57|36696.82
14:07:58|36696.82
14:07:58|36704.39
14:07:59|36696.82
14:08:00|36696.82
14:08:01|36696.82
14:08:01|36673.66
14:08:02|36664.51
14:08:02|36664.51
14:08:02|36664.51
14:08:03|36664.51
14:08:03|36652.
14:08:04|36652.
14:08:04|36652.
14:08:05|36650.37
14:08:05|36645.52
14:08:06|36648.08
14:08:07|36649.16
14:08:07|36649.16
14:08:08|36649.16
14:08:08|36649.16
14:08:09|36649.92
14:08:09|36649.92
14:08:10|36649.92
14:08:10|36649.92
14:08:11|36649.92
14:08:11|36651.04
14:08:12|36651.04
14:08:12|36647.54
14:08:13|36647.54
14:08:13|36645.93
14:08:14|36645.93
14:08:14|36645.93
14:08:15|36655.84
14:08:15|36655.84
14:08:15|36655.84
14:08:16|36655.84
14:08:16|36655.84
14:08:17|36653.74
14:08:17|36653.74
14:08:17|36653.74
14:08:18|36653.74
14:08:18|36653.74
14:08:19|36653.74
14:08:20|36664.52
14:08:21|36657.47
14:08:23|36682.22
14:08:24|36668.98
14:08:25|36685.62
14:08:26|36686.28
14:08:27|36688.08
14:08:28|36679.28
14:08:28|36683.73
14:08:29|36700.29
14:08:30|36700.29
14:08:31|36704.24
14:08:32|36704.85
14:08:33|36704.85
14:08:33|36704.85
14:08:34|36704.84
14:08:35|36720.91
14:08:36|36714.95
14:08:36|36714.95
14:08:37|36713.66
14:08:37|36712.46
14:08:38|36720.92
14:08:39|36728.09
14:08:40|36716.31
14:08:40|36718.94
14:08:41|36698.3
14:08:41|36704.85
14:08:42|36711.29
14:08:42|36711.29
14:08:43|36698.29
14:08:43|36688.58
14:08:44|36688.58
14:08:44|36683.88
14:08:45|36677.85
14:08:45|36679.1
14:08:46|36679.1
14:08:46|36679.09
14:08:47|36679.09
14:08:48|36691.44
14:08:48|36691.44
14:08:49|36691.44
14:08:50|36691.44
14:08:50|36691.44
14:08:50|36691.44
14:08:51|36691.44
14:08:51|36691.44
14:08:52|36667.04
14:08:53|36671.74
14:08:53|36675.22
14:08:54|36675.22
14:08:55|36677.64
14:08:55|36677.64
14:08:56|36682.85
14:08:56|36682.85
14:08:56|36682.85
14:08:57|36682.85
14:08:57|36677.91
14:08:58|36677.91
14:08:59|36677.9
14:08:59|36677.9
14:09:00|36658.46
14:09:01|36639.85
14:09:01|36639.85
14:09:02|36637.69
14:09:02|36637.69
14:09:02|36637.69
14:09:03|36637.69
14:09:03|36637.69
14:09:04|36637.69
14:09:04|36637.69
14:09:05|36637.69
14:09:05|36638.36
14:09:05|36638.36
14:09:06|36638.36
14:09:07|36643.64
14:09:07|36645.93
14:09:07|36631.2
14:09:08|36616.55
14:09:09|36609.27
14:09:10|36609.31
14:09:11|36617.62
14:09:11|36617.62
14:09:11|36610.11
14:09:12|36606.78
14:09:13|36606.78
14:09:13|36610.1
14:09:14|36599.96
14:09:14|36605.92
14:09:15|36625.49
14:09:15|36617.62
14:09:16|36617.62
14:09:16|36613.77
14:09:17|36613.77
14:09:18|36608.93
14:09:18|36625.49
14:09:19|36625.49
14:09:20|36625.49
14:09:21|36608.93
14:09:22|36617.2
14:09:22|36617.2
14:09:24|36625.49
14:09:25|36625.49
14:09:25|36611.16
14:09:26|36611.16
14:09:27|36619.58
14:09:28|36610.64
14:09:28|36610.64
14:09:29|36627.94
14:09:29|36633.74
14:09:30|36633.74
14:09:31|36633.74
14:09:31|36626.13
14:09:32|36626.13
14:09:32|36626.27
14:09:33|36626.27
14:09:34|36587.75
14:09:34|36584.88
14:09:35|36584.88
14:09:36|36584.87
14:09:36|36584.88
14:09:37|36575.25
14:09:37|36584.86
14:09:38|36584.86
14:09:39|36574.71
14:09:39|36569.61
14:09:40|36535.33
14:09:41|36523.5
14:09:41|36546.86
14:09:42|36564.44
14:09:43|36574.97
14:09:43|36554.
14:09:44|36579.4
14:09:45|36579.4
14:09:45|36579.4
14:09:45|36579.4
14:09:46|36553.36
14:09:46|36553.36
14:09:47|36562.15
14:09:47|36554.08
14:09:48|36547.12
14:09:48|36575.17
14:09:49|36568.67
14:09:49|36573.14
14:09:50|36573.14
14:09:51|36581.18
14:09:51|36588.12
14:09:52|36589.95
14:09:53|36588.12
14:09:54|36580.41
14:09:54|36590.62
14:09:55|36590.62
14:09:56|36594.67
14:09:56|36594.67
14:09:57|36594.96
14:09:57|36594.96
14:09:58|36594.17
14:09:58|36573.92
14:09:59|36573.92
14:10:00|36597.43
14:10:01|36602.97
14:10:02|36616.32
14:10:03|36622.91
14:10:03|36642.58
14:10:04|36634.69
14:10:05|36639.51
14:10:05|36642.58
14:10:06|36642.59
14:10:07|36646.65
14:10:07|36646.65
14:10:08|36638.4
14:10:08|36638.4
14:10:09|36649.28
14:10:09|36649.28
14:10:09|36649.28
14:10:10|36646.25
14:10:11|36643.5
14:10:11|36643.5
14:10:12|36653.99
14:10:12|36648.46
14:10:12|36643.48
14:10:13|36633.12
14:10:14|36626.08
14:10:15|36629.22
14:10:15|36626.23
14:10:16|36626.07
14:10:16|36626.07
14:10:17|36618.91
14:10:17|36609.73
14:10:18|36594.67
14:10:19|36583.55
14:10:19|36605.95
14:10:19|36616.82
14:10:20|36601.53
14:10:20|36601.53
14:10:21|36613.36
14:10:22|36613.36
14:10:23|36619.25
14:10:25|36625.7
14:10:26|36633.78
14:10:27|36631.96
14:10:28|36605.61
14:10:29|36634.49
14:10:30|36640.18
14:10:31|36633.94
14:10:31|36640.19
14:10:32|36648.52
14:10:32|36641.91
14:10:33|36642.68
14:10:34|36643.57
14:10:35|36634.19
14:10:35|36627.69
14:10:36|36616.65
14:10:36|36614.79
14:10:37|36632.42
14:10:37|36632.42
14:10:38|36632.42
14:10:38|36632.42
14:10:39|36632.42
14:10:39|36618.21
14:10:40|36618.22
14:10:40|36618.22
14:10:41|36627.07
14:10:42|36627.07
14:10:42|36627.07
14:10:43|36614.01
14:10:44|36614.01
14:10:44|36614.01
14:10:45|36625.01
14:10:46|36614.23
14:10:47|36628.05
14:10:47|36630.94
14:10:48|36630.94
14:10:48|36615.89
14:10:49|36615.89
14:10:50|36617.06
14:10:50|36617.06
14:10:51|36618.6
14:10:51|36618.6
14:10:52|36632.1
14:10:53|36632.1
14:10:53|36632.1
14:10:54|36632.1
14:10:55|36635.77
14:10:55|36635.77
14:10:56|36635.77
14:10:56|36635.77
14:10:57|36636.34
14:10:57|36639.42
14:10:58|36639.42
14:10:58|36635.78
14:10:59|36639.74
14:11:00|36635.77
14:11:00|36635.77
14:11:01|36635.78
14:11:02|36638.59
14:11:02|36638.59
14:11:03|36639.75
14:11:03|36639.75
14:11:04|36649.17
14:11:04|36653.63
14:11:05|36653.98
14:11:05|36653.98
14:11:06|36654.73
14:11:06|36654.48
14:11:07|36654.74
14:11:08|36654.74
14:11:09|36655.68
14:11:09|36650.67
14:11:09|36655.42
14:11:10|36657.51
14:11:10|36659.85
14:11:11|36652.58
14:11:12|36664.63
14:11:13|36664.63
14:11:14|36680.29
14:11:14|36679.92
14:11:15|36664.2
14:11:16|36664.21
14:11:17|36664.21
14:11:17|36664.21
14:11:17|36664.21
14:11:18|36664.2
14:11:18|36669.54
14:11:19|36669.54
14:11:19|36677.68
14:11:19|36665.39
14:11:20|36665.39
14:11:20|36665.39
14:11:22|36650.01
14:11:23|36666.78
14:11:24|36660.49
14:11:24|36660.49
14:11:26|36660.48
14:11:26|36660.48
14:11:27|36660.48
14:11:28|36660.48
14:11:29|36671.41
14:11:30|36671.2
14:11:30|36671.2
14:11:31|36671.2
14:11:33|36678.59
14:11:33|36682.25
14:11:34|36682.25
14:11:34|36678.74
14:11:35|36673.98
14:11:36|36672.
14:11:36|36673.01
14:11:37|36673.01
14:11:38|36673.23
14:11:38|36673.23
14:11:39|36667.81
14:11:39|36667.81
14:11:40|36667.81
14:11:41|36667.81
14:11:41|36672.52
14:11:42|36672.52
14:11:43|36672.52
14:11:43|36666.11
14:11:44|36670.48
14:11:45|36670.48
14:11:45|36670.69
14:11:46|36665.39
14:11:46|36659.41
14:11:47|36656.52
14:11:48|36647.95
14:11:48|36645.21
14:11:49|36645.21
14:11:50|36649.04
14:11:50|36649.04
14:11:51|36637.82
14:11:52|36637.11
14:11:52|36632.1
14:11:53|36632.1
14:11:53|36639.66
14:11:54|36644.9
14:11:54|36626.33
14:11:55|36624.58
14:11:55|36624.58
14:11:56|36627.51
14:11:57|36627.52
14:11:57|36640.43
14:11:57|36643.21
14:11:58|36643.21
14:11:59|36646.19
14:11:59|36646.18
14:11:59|36646.18
14:12:00|36649.02
14:12:01|36646.2
14:12:01|36646.2
14:12:02|36646.2
14:12:02|36646.2
14:12:03|36632.33
14:12:04|36641.38
14:12:04|36641.38
14:12:06|36644.45
14:12:06|36644.45
14:12:06|36644.45
14:12:07|36644.45
14:12:07|36644.45
14:12:08|36644.45
14:12:08|36644.45
14:12:09|36644.45
14:12:09|36644.45
14:12:10|36644.45
14:12:10|36644.45
14:12:10|36642.38
14:12:11|36642.38
14:12:11|36636.95
14:12:12|36636.95
14:12:12|36636.96
14:12:13|36636.96
14:12:13|36644.5
14:12:13|36644.5
14:12:14|36644.5
14:12:15|36644.49
14:12:15|36635.04
14:12:16|36635.04
14:12:16|36635.24
14:12:17|36635.24
14:12:18|36635.24
14:12:18|36635.24
14:12:18|36645.13
14:12:19|36639.04
14:12:20|36618.96
14:12:20|36632.92
14:12:20|36632.92
14:12:21|36632.92
14:12:22|36633.88
14:12:22|36633.87
14:12:22|36629.07
14:12:23|36636.5
14:12:24|36633.94
14:12:25|36626.12
14:12:27|36620.73
14:12:28|36618.97
14:12:29|36618.97
14:12:30|36618.97
14:12:32|36604.72
14:12:32|36606.38
14:12:33|36608.35
14:12:34|36608.35
14:12:35|36603.35
14:12:36|36603.43
14:12:37|36600.49
14:12:37|36598.89
14:12:38|36598.88
14:12:38|36590.66
14:12:39|36590.66
14:12:40|36590.66
14:12:41|36590.67
14:12:42|36588.63
14:12:42|36588.63
14:12:43|36577.42
14:12:43|36577.42
14:12:44|36577.42
14:12:45|36577.42
14:12:45|36585.33
14:12:45|36585.33
14:12:46|36585.33
14:12:46|36589.12
14:12:47|36589.12
14:12:48|36589.12
14:12:48|36589.12
14:12:50|36600.59
14:12:50|36600.59
14:12:51|36596.31
14:12:52|36596.31
14:12:52|36604.88
14:12:53|36603.85
14:12:53|36604.47
14:12:54|36605.73
14:12:54|36605.73
14:12:54|36605.73
14:12:55|36605.73
14:12:56|36605.73
14:12:56|36605.73
14:12:57|36612.17
14:12:57|36624.79
14:12:57|36624.79
14:12:58|36624.79
14:12:58|36627.52
14:12:59|36627.52
14:13:00|36628.24
14:13:01|36628.24
14:13:01|36628.24
14:13:02|36632.05
14:13:02|36637.86
14:13:03|36622.9
14:13:04|36638.71
14:13:05|36636.15
14:13:06|36615.16
14:13:07|36605.74
14:13:07|36605.74
14:13:08|36613.67
14:13:08|36618.89
14:13:09|36618.89
14:13:09|36617.47
14:13:10|36621.15
14:13:10|36631.1
14:13:11|36634.56
14:13:11|36634.56
14:13:12|36634.56
14:13:13|36630.7
14:13:14|36630.7
14:13:14|36634.05
14:13:14|36633.83
14:13:15|36616.89
14:13:15|36638.75
14:13:16|36638.75
14:13:17|36648.78
14:13:17|36657.08
14:13:18|36657.08
14:13:18|36664.53
14:13:19|36664.53
14:13:20|36664.53
14:13:20|36639.08
14:13:21|36655.89
14:13:22|36664.54
14:13:22|36666.78
14:13:23|36657.4
14:13:23|36657.4
14:13:24|36655.57
14:13:25|36664.61
14:13:26|36664.61
14:13:27|36660.5
14:13:28|36660.5
14:13:29|36660.5
14:13:30|36659.01
14:13:32|36658.62
14:13:32|36641.89
14:13:33|36641.68
14:13:33|36639.07
14:13:34|36639.07
14:13:35|36638.59
14:13:36|36643.77
14:13:36|36635.25
14:13:37|36635.25
14:13:37|36635.25
14:13:38|36635.25
14:13:38|36638.88
14:13:39|36638.88
14:13:39|36638.88
14:13:40|36646.16
14:13:41|36655.87
14:13:41|36646.2
14:13:42|36646.2
14:13:43|36656.3
14:13:44|36661.84
14:13:44|36661.84
14:13:45|36661.84
14:13:45|36661.84
14:13:46|36661.84
14:13:47|36645.34
14:13:47|36640.77
14:13:48|36640.77
14:13:48|36640.77
14:13:49|36643.84
14:13:49|36638.18
14:13:50|36643.84
14:13:51|36651.48
14:13:51|36652.83
14:13:52|36652.83
14:13:52|36652.83
14:13:53|36652.83
14:13:53|36652.83
14:13:54|36652.83
14:13:54|36648.96
14:13:55|36648.96
14:13:56|36648.94
14:13:56|36648.94
14:13:57|36642.64
14:13:57|36642.64
14:13:57|36642.64
14:13:58|36642.64
14:13:58|36642.64
14:13:59|36628.21
14:13:59|36628.2
14:13:59|36628.2
14:14:00|36621.47
14:14:01|36621.47
14:14:01|36621.47
14:14:02|36621.47
14:14:02|36621.47
14:14:03|36621.46
14:14:03|36621.49
14:14:03|36621.49
14:14:05|36621.49
14:14:05|36614.04
14:14:06|36614.04
14:14:07|36614.03
14:14:07|36614.03
14:14:08|36605.91
14:14:08|36605.91
14:14:09|36611.39
14:14:10|36611.39
14:14:10|36611.39
14:14:11|36611.39
14:14:12|36636.72
14:14:12|36636.72
14:14:12|36636.72
14:14:13|36636.72
14:14:13|36636.72
14:14:14|36643.61
14:14:15|36643.61
14:14:15|36643.61
14:14:16|36643.61
14:14:17|36643.62
14:14:18|36643.62
14:14:18|36643.62
14:14:19|36645.9
14:14:19|36645.9
14:14:20|36645.9
14:14:20|36645.9
14:14:21|36645.9
14:14:22|36645.9
14:14:22|36634.54
14:14:22|36640.75
14:14:23|36643.62
14:14:24|36650.6
14:14:24|36650.6
14:14:25|36650.6
14:14:26|36647.61
14:14:27|36647.61
14:14:28|36612.15
14:14:29|36612.15
14:14:29|36597.04
14:14:30|36600.01
14:14:31|36603.96
14:14:32|36603.6
14:14:32|36609.29
14:14:33|36609.29
14:14:34|36604.08
14:14:36|36592.54
14:14:36|36592.54
14:14:37|36598.44
14:14:38|36604.08
14:14:39|36604.08
14:14:40|36604.72
14:14:40|36602.58
14:14:40|36602.58
14:14:41|36602.58
14:14:42|36602.58
14:14:42|36605.88
14:14:43|36605.88
14:14:43|36605.88
14:14:44|36605.88
14:14:44|36597.98
14:14:45|36600.83
14:14:46|36600.83
14:14:47|36599.16
14:14:48|36602.5
14:14:49|36612.46
14:14:49|36612.46
14:14:50|36612.46
14:14:50|36615.62
14:14:51|36615.62
14:14:51|36615.62
14:14:51|36615.62
14:14:52|36615.62
14:14:52|36615.62
14:14:53|36615.62
14:14:54|36615.62
14:14:54|36615.62
14:14:55|36615.62
14:14:55|36610.54
14:14:56|36610.54
14:14:56|36600.56
14:14:57|36600.56
14:14:57|36600.56
14:14:58|36600.56
14:14:58|36600.56
14:14:59|36601.53
14:14:59|36601.53
14:15:00|36608.15
14:15:01|36597.23
14:15:01|36592.47
14:15:02|36592.47
14:15:03|36588.42
14:15:03|36588.42
14:15:04|36588.42
14:15:04|36588.42
14:15:05|36588.42
14:15:05|36588.42
14:15:06|36589.92
14:15:07|36605.01
14:15:07|36605.01
14:15:07|36591.12
14:15:08|36597.3
14:15:08|36597.3
14:15:09|36597.3
14:15:10|36609.14
14:15:10|36599.39
14:15:11|36609.93
14:15:11|36609.93
14:15:12|36609.93
14:15:12|36609.93
14:15:13|36609.93
14:15:13|36609.93
14:15:13|36609.93
14:15:14|36609.93
14:15:14|36609.93
14:15:15|36609.93
14:15:15|36609.93
14:15:15|36614.94
14:15:16|36624.79
14:15:17|36624.79
14:15:17|36624.8
14:15:18|36624.8
14:15:18|36624.8
14:15:19|36624.8
14:15:19|36632.7
14:15:19|36632.7
14:15:20|36632.7
14:15:20|36641.76
14:15:21|36638.25
14:15:21|36638.25
14:15:22|36638.25
14:15:22|36611.47
14:15:23|36611.47
14:15:23|36611.47
14:15:24|36604.47
14:15:24|36609.48
14:15:25|36609.48
14:15:26|36609.48
14:15:27|36622.29
14:15:28|36622.29
14:15:29|36622.29
14:15:29|36622.29
14:15:30|36622.29
14:15:31|36637.5
14:15:32|36635.43
14:15:33|36635.43
14:15:34|36635.43
14:15:34|36635.45
14:15:35|36637.9
14:15:36|36622.81
14:15:37|36639.34
14:15:37|36635.76
14:15:38|36635.76
14:15:38|36635.76
14:15:39|36635.76
14:15:40|36635.76
14:15:40|36640.78
14:15:41|36640.78
14:15:43|36641.01
14:15:43|36641.01
14:15:44|36648.
14:15:44|36651.87
14:15:45|36651.87
14:15:45|36657.23
14:15:46|36654.39
14:15:46|36654.39
14:15:47|36654.39
14:15:47|36654.39
14:15:48|36656.77
14:15:49|36657.24
14:15:49|36659.5
14:15:50|36659.5
14:15:50|36658.38
14:15:51|36662.76
14:15:52|36662.76
14:15:52|36662.76
14:15:53|36662.76
14:15:53|36662.76
14:15:53|36662.76
14:15:55|36647.98
14:15:55|36647.98
14:15:56|36647.98
14:15:56|36646.33
14:15:57|36646.33
14:15:57|36646.33
14:15:58|36651.07
14:15:59|36651.07
14:15:59|36672.09
14:16:00|36670.37
14:16:01|36670.37
14:16:01|36668.97
14:16:03|36655.82
14:16:03|36655.82
14:16:04|36655.82
14:16:05|36670.31
14:16:05|36670.31
14:16:05|36670.31
14:16:06|36670.31
14:16:07|36670.31
14:16:08|36661.48
14:16:08|36672.1
14:16:08|36672.1
14:16:09|36672.1
14:16:10|36672.1
14:16:11|36681.87
14:16:11|36669.45
14:16:12|36663.33
14:16:12|36663.34
14:16:13|36663.34
14:16:13|36663.34
14:16:14|36660.26
14:16:15|36660.26
14:16:15|36660.26
14:16:15|36660.26
14:16:16|36655.85
14:16:17|36655.85
14:16:17|36655.85
14:16:18|36663.5
14:16:18|36660.55
14:16:19|36659.12
14:16:19|36659.12
14:16:20|36649.36
14:16:20|36648.92
14:16:21|36648.92
14:16:22|36648.92
14:16:22|36648.92
14:16:23|36648.93
14:16:23|36648.93
14:16:23|36648.93
14:16:24|36648.93
14:16:24|36648.93
14:16:25|36648.93
14:16:26|36648.93
14:16:26|36648.93
14:16:27|36648.93
14:16:28|36648.93
14:16:29|36648.93
14:16:30|36648.93
14:16:31|36648.92
14:16:32|36648.92
14:16:34|36648.92
14:16:35|36648.92
14:16:35|36648.92
14:16:36|36648.92
14:16:37|36648.92
14:16:38|36648.92
14:16:38|36642.88
14:16:40|36647.14
14:16:40|36647.14
14:16:40|36647.14
14:16:41|36647.14
14:16:42|36647.14
14:16:43|36647.14
14:16:43|36647.14
14:16:44|36647.14
14:16:46|36647.14
14:16:46|36647.14
14:16:47|36643.38
14:16:47|36643.38
14:16:48|36643.38
14:16:49|36643.38
14:16:49|36633.34
14:16:49|36633.34
14:16:50|36633.34
14:16:51|36638.84
14:16:51|36642.18
14:16:52|36642.18
14:16:52|36642.18
14:16:53|36648.05
14:16:54|36659.43
14:16:55|36659.43
14:16:56|36667.27
14:16:56|36667.27
14:16:57|36664.62
14:16:58|36667.57
14:16:58|36667.57
14:16:59|36667.57
14:16:59|36667.57
14:17:00|36656.84
14:17:01|36638.45
14:17:02|36639.23
14:17:02|36633.35
14:17:03|36633.35
14:17:04|36633.36
14:17:05|36636.89
14:17:05|36636.89
14:17:05|36633.4
14:17:06|36633.4
14:17:07|36633.39
14:17:07|36625.76
14:17:09|36632.36
14:17:10|36632.36
14:17:10|36632.36
14:17:11|36632.36
14:17:11|36632.36
14:17:11|36627.67
14:17:12|36616.12
14:17:12|36616.12
14:17:13|36616.12
14:17:13|36616.12
14:17:14|36623.85
14:17:15|36623.85
14:17:15|36623.85
14:17:16|36624.83
14:17:16|36635.4
14:17:16|36635.4
14:17:17|36635.4
14:17:18|36635.4
14:17:18|36635.4
14:17:19|36635.4
14:17:19|36635.4
14:17:20|36643.49
14:17:21|36643.49
14:17:21|36637.61
14:17:22|36637.61
14:17:22|36637.61
14:17:23|36643.49
14:17:23|36643.5
14:17:23|36654.06
14:17:24|36654.06
14:17:24|36647.98
14:17:25|36647.98
14:17:25|36656.41
14:17:25|36656.41
14:17:26|36656.41
14:17:26|36656.41
14:17:27|36656.41
14:17:27|36666.48
14:17:27|36666.48
14:17:28|36666.48
14:17:29|36666.48
14:17:30|36666.48
14:17:31|36666.48
14:17:31|36666.48
14:17:32|36666.48
14:17:33|36666.48
14:17:34|36666.48
14:17:35|36666.48
14:17:36|36668.72
14:17:37|36674.94
14:17:38|36674.94
14:17:39|36655.82
14:17:40|36658.45
14:17:41|36658.45
14:17:41|36671.66
14:17:42|36671.99
14:17:43|36671.99
14:17:44|36671.21
14:17:45|36671.21
14:17:45|36675.24
14:17:46|36674.91
14:17:46|36674.91
14:17:47|36676.95
14:17:48|36676.95
14:17:49|36670.64
14:17:49|36664.63
14:17:50|36664.67
14:17:51|36664.67
14:17:53|36667.03
14:17:53|36667.03
14:17:54|36676.18
14:17:55|36669.49
14:17:55|36675.02
14:17:56|36675.02
14:17:56|36674.98
14:17:56|36685.54
14:17:57|36685.54
14:17:58|36685.54
14:17:58|36685.54
14:17:58|36685.54
14:17:59|36685.54
14:18:00|36685.54
14:18:00|36679.73
14:18:01|36672.56
14:18:01|36672.56
14:18:02|36672.59
14:18:02|36678.22
14:18:03|36673.05
14:18:04|36673.05
14:18:04|36673.05
14:18:05|36673.05
14:18:05|36673.05
14:18:06|36684.3
14:18:06|36684.3
14:18:07|36684.3
14:18:07|36684.31
14:18:08|36684.31
14:18:08|36684.31
14:18:09|36684.31
14:18:09|36684.31
14:18:10|36684.31
14:18:11|36684.31
14:18:11|36684.31
14:18:12|36685.56
14:18:12|36685.56
14:18:13|36685.56
14:18:14|36685.56
14:18:14|36685.56
14:18:15|36685.56
14:18:15|36685.56
14:18:15|36679.19
14:18:16|36684.13
14:18:17|36678.83
14:18:17|36672.77
14:18:18|36672.77
14:18:18|36671.21
14:18:19|36671.21
14:18:19|36671.21
14:18:20|36665.32
14:18:21|36665.32
14:18:21|36665.32
14:18:21|36666.36
14:18:22|36666.36
14:18:23|36666.35
14:18:23|36664.62
14:18:23|36664.62
14:18:24|36664.63
14:18:25|36670.58
14:18:25|36670.58
14:18:26|36670.58
14:18:26|36670.58
14:18:27|36670.58
14:18:27|36670.53
14:18:28|36670.53
14:18:28|36670.53
14:18:29|36670.53
14:18:30|36673.83
14:18:31|36673.83
14:18:33|36674.63
14:18:34|36665.56
14:18:35|36674.36
14:18:36|36676.43
14:18:37|36676.92
14:18:37|36681.1
14:18:38|36676.91
14:18:39|36672.46
14:18:40|36672.46
14:18:41|36671.87
14:18:41|36674.36
14:18:42|36674.35
14:18:43|36674.35
14:18:43|36674.36
14:18:44|36682.73
14:18:45|36682.7
14:18:45|36682.73
14:18:46|36682.74
14:18:46|36672.58
14:18:47|36674.36
14:18:48|36674.36
14:18:49|36664.68
14:18:49|36664.68
14:18:50|36664.68
14:18:51|36664.68
14:18:52|36664.68
14:18:52|36674.36
14:18:53|36674.36
14:18:54|36674.36
14:18:55|36674.36
14:18:56|36676.86
14:18:56|36696.32
14:18:57|36696.32
14:18:58|36696.32
14:18:58|36693.45
14:18:59|36693.45
14:18:59|36693.45
14:19:00|36693.45
14:19:00|36693.45
14:19:01|36693.45
14:19:02|36693.45
14:19:03|36693.45
14:19:04|36696.72
14:19:04|36696.72
14:19:04|36696.72
14:19:05|36696.74
14:19:05|36696.74
14:19:06|36696.75
14:19:06|36696.76
14:19:07|36696.76
14:19:08|36696.76
14:19:09|36696.76
14:19:09|36696.76
14:19:10|36696.76
14:19:10|36701.57
14:19:11|36706.56
14:19:11|36710.25
14:19:12|36711.39
14:19:13|36718.81
14:19:13|36713.02
14:19:14|36713.02
14:19:14|36712.33
14:19:15|36712.32
14:19:16|36714.86
14:19:16|36714.86
14:19:16|36714.86
14:19:17|36714.86
14:19:17|36712.91
14:19:18|36712.91
14:19:19|36712.91
14:19:19|36705.63
14:19:20|36703.06
14:19:20|36703.07
14:19:21|36705.56
14:19:21|36705.56
14:19:21|36705.56
14:19:22|36711.77
14:19:23|36713.61
14:19:23|36713.61
14:19:24|36713.61
14:19:25|36713.61
14:19:25|36717.81
14:19:26|36708.3
14:19:26|36708.3
14:19:27|36707.83
14:19:27|36703.07
14:19:28|36703.07
14:19:29|36703.07
14:19:29|36703.07
14:19:29|36705.88
14:19:30|36705.88
14:19:31|36705.88
14:19:32|36705.88
14:19:33|36705.88
14:19:34|36703.82
14:19:35|36703.82
14:19:35|36703.82
14:19:36|36703.84
14:19:37|36703.84
14:19:38|36703.84
14:19:39|36703.06
14:19:41|36704.03
14:19:41|36702.69
14:19:43|36702.69
14:19:43|36713.51
14:19:44|36713.51
14:19:45|36713.51
14:19:45|36713.37
14:19:47|36716.78
14:19:47|36711.73
14:19:48|36711.73
14:19:49|36714.7
14:19:49|36714.7
14:19:50|36714.7
14:19:51|36718.94
14:19:51|36718.94
14:19:53|36723.1
14:19:53|36722.69
14:19:54|36722.69
14:19:54|36717.53
14:19:55|36717.53
14:19:56|36718.33
14:19:56|36718.33
14:19:57|36718.33
14:19:58|36723.29
14:19:58|36723.29
14:19:59|36723.29
14:20:00|36723.29
14:20:00|36723.29
14:20:01|36723.29
14:20:02|36730.65
14:20:02|36730.65
14:20:03|36730.65
14:20:04|36730.65
14:20:04|36730.65
14:20:05|36730.65
14:20:05|36730.65
14:20:06|36735.63
14:20:06|36735.63
14:20:07|36735.63
14:20:07|36735.63
14:20:07|36743.07
14:20:08|36743.07
14:20:08|36743.07
14:20:09|36755.21
14:20:09|36755.21
14:20:10|36755.21
14:20:11|36761.26
14:20:11|36772.12
14:20:12|36777.74
14:20:12|36772.13
14:20:13|36772.13
14:20:13|36763.72
14:20:14|36752.85
14:20:14|36759.42
14:20:15|36752.44
14:20:15|36756.18
14:20:16|36756.18
14:20:16|36756.18
14:20:17|36757.42
14:20:17|36757.62
14:20:18|36762.32
14:20:18|36762.32
14:20:19|36762.32
14:20:19|36762.32
14:20:21|36762.32
14:20:21|36752.41
14:20:21|36747.88
14:20:22|36747.88
14:20:23|36748.63
14:20:23|36748.63
14:20:24|36748.63
14:20:24|36748.63
14:20:24|36748.63
14:20:25|36748.63
14:20:26|36750.92
14:20:26|36750.92
14:20:26|36750.92
14:20:27|36750.92
14:20:28|36750.92
14:20:28|36750.93
14:20:28|36750.93
14:20:28|36750.93
14:20:29|36750.93
14:20:29|36760.09
14:20:30|36760.09
14:20:30|36760.08
14:20:30|36760.08
14:20:31|36760.08
14:20:32|36760.09
14:20:34|36755.95
14:20:35|36755.95
14:20:36|36760.6
14:20:38|36760.6
14:20:39|36760.6
14:20:39|36760.6
14:20:40|36760.6
14:20:41|36760.6
14:20:41|36760.6
14:20:42|36757.6
14:20:42|36757.6
14:20:43|36752.05
14:20:44|36759.51
14:20:44|36758.2
14:20:45|36763.74
14:20:45|36763.74
14:20:46|36763.74
14:20:47|36763.74
14:20:47|36763.74
14:20:48|36761.64
14:20:48|36761.64
14:20:49|36761.64
14:20:49|36761.64
14:20:50|36761.64
14:20:50|36761.64
14:20:51|36761.64
14:20:52|36758.21
14:20:52|36758.21
14:20:53|36758.21
14:20:54|36781.53
14:20:54|36785.29
14:20:56|36785.29
14:20:56|36781.63
14:20:57|36788.73
14:20:58|36789.01
14:20:58|36789.01
14:20:59|36792.06
14:20:59|36792.06
14:21:00|36792.06
14:21:00|36792.06
14:21:01|36792.06
14:21:02|36785.
14:21:02|36781.62
14:21:03|36781.62
14:21:03|36781.61
14:21:04|36781.61
14:21:04|36781.61
14:21:05|36781.61
14:21:06|36781.61
14:21:07|36781.61
14:21:07|36797.8
14:21:08|36797.8
14:21:08|36800.59
14:21:09|36789.5
14:21:09|36783.15
14:21:09|36783.15
14:21:10|36783.15
14:21:11|36783.15
14:21:12|36788.
14:21:12|36788.
14:21:12|36788.
14:21:13|36781.61
14:21:13|36781.61
14:21:13|36773.84
14:21:14|36768.3
14:21:15|36768.3
14:21:15|36768.3
14:21:15|36768.3
14:21:16|36775.62
14:21:16|36775.89
14:21:17|36781.62
14:21:18|36781.62
14:21:18|36781.62
14:21:19|36795.81
14:21:19|36795.81
14:21:20|36791.33
14:21:21|36781.62
14:21:21|36781.62
14:21:21|36781.62
14:21:22|36784.54
14:21:22|36784.54
14:21:23|36784.54
14:21:24|36784.54
14:21:24|36784.54
14:21:25|36784.54
14:21:25|36788.37
14:21:26|36787.77
14:21:26|36787.26
14:21:26|36787.26
14:21:27|36787.26
14:21:27|36785.11
14:21:27|36785.11
14:21:28|36785.11
14:21:28|36785.11
14:21:29|36785.11
14:21:29|36775.72
14:21:30|36775.72
14:21:31|36772.88
14:21:31|36766.23
14:21:31|36770.56
14:21:32|36770.56
14:21:33|36766.22
14:21:34|36766.23
14:21:36|36766.23
14:21:37|36771.67
14:21:37|36769.85
14:21:38|36769.85
14:21:39|36769.85
14:21:40|36769.85
14:21:41|36776.
14:21:42|36776.
14:21:43|36776.
14:21:44|36770.69
14:21:45|36770.69
14:21:45|36770.69
14:21:46|36770.69
14:21:47|36770.69
14:21:48|36770.69
14:21:48|36768.56
14:21:49|36768.56
14:21:49|36771.34
14:21:50|36771.34
14:21:51|36770.93
14:21:51|36770.93
14:21:52|36770.93
14:21:52|36770.93
14:21:53|36762.01
14:21:53|36764.77
14:21:54|36764.77
14:21:55|36764.77
14:21:56|36764.77
14:21:57|36762.01
14:21:57|36762.01
14:21:57|36762.01
14:21:58|36762.01
14:21:58|36762.01
14:21:59|36762.01
14:22:00|36762.01
14:22:00|36762.01
14:22:01|36762.01
14:22:01|36762.01
14:22:02|36762.01
14:22:02|36762.01
14:22:03|36762.01
14:22:03|36762.01
14:22:04|36765.69
14:22:04|36763.32
14:22:05|36763.32
14:22:06|36766.93
14:22:06|36767.01
14:22:07|36767.01
14:22:08|36765.39
14:22:08|36765.34
14:22:09|36765.34
14:22:10|36765.34
14:22:10|36765.34
14:22:11|36765.34
14:22:11|36765.34
14:22:12|36765.34
14:22:12|36765.34
14:22:14|36765.34
14:22:14|36765.34
14:22:15|36765.34
14:22:16|36765.34
14:22:16|36765.34
14:22:17|36765.34
14:22:18|36765.81
14:22:18|36765.81
14:22:19|36765.81
14:22:20|36765.81
14:22:20|36765.81
14:22:21|36765.81
14:22:22|36765.81
14:22:22|36765.81
14:22:23|36765.81
14:22:23|36765.81
14:22:24|36765.81
14:22:25|36766.98
14:22:25|36766.98
14:22:26|36766.98
14:22:27|36766.98
14:22:28|36766.98
14:22:28|36766.68
14:22:29|36766.68
14:22:30|36766.68
14:22:31|36766.68
14:22:31|36765.35
14:22:33|36765.93
14:22:33|36765.93
14:22:34|36765.35
14:22:35|36765.35
14:22:36|36765.35
14:22:37|36765.34
14:22:37|36762.02
14:22:39|36762.01
14:22:39|36762.01
14:22:41|36762.01
14:22:41|36762.01
14:22:41|36762.01
14:22:43|36762.01
14:22:43|36762.01
14:22:44|36762.02
14:22:45|36762.02
14:22:45|36762.02
14:22:46|36762.02
14:22:47|36762.02
14:22:48|36755.5
14:22:49|36755.5
14:22:49|36754.89
14:22:50|36754.89
14:22:51|36754.88
14:22:52|36754.89
14:22:52|36754.89
14:22:53|36754.89
14:22:53|36754.89
14:22:53|36754.89
14:22:54|36754.89
14:22:55|36754.89
14:22:55|36754.89
14:22:56|36743.84
14:22:56|36743.84
14:22:57|36743.84
14:22:57|36739.39
14:22:58|36739.38
14:22:58|36739.38
14:22:59|36748.12
14:22:59|36748.12
14:23:00|36748.12
14:23:01|36748.12
14:23:01|36748.12
14:23:02|36748.12
14:23:02|36748.12
14:23:03|36748.12
14:23:04|36736.6
14:23:04|36736.59
14:23:04|36736.59
14:23:05|36736.59
14:23:06|36736.59
14:23:06|36726.07
14:23:07|36721.1
14:23:08|36721.1
14:23:08|36721.1
14:23:09|36721.1
14:23:09|36719.55
14:23:10|36719.55
14:23:10|36723.65
14:23:11|36723.65
14:23:12|36723.65
14:23:13|36714.76
14:23:13|36709.8
14:23:14|36703.46
14:23:15|36688.7
14:23:16|36679.89
14:23:16|36687.64
14:23:17|36701.45
14:23:17|36699.23
14:23:18|36697.4
14:23:18|36699.67
14:23:19|36699.67
14:23:19|36699.67
14:23:20|36699.67
14:23:21|36700.
14:23:21|36700.
14:23:22|36700.
14:23:22|36700.
14:23:23|36700.
14:23:24|36700.
14:23:24|36700.
14:23:25|36700.
14:23:26|36700.
14:23:26|36700.
14:23:27|36700.
14:23:27|36700.
14:23:28|36700.
14:23:28|36700.
14:23:29|36700.
14:23:30|36700.
14:23:30|36700.
14:23:31|36700.
14:23:32|36700.
14:23:32|36700.
14:23:33|36699.99
14:23:33|36699.99
14:23:34|36699.99
14:23:34|36699.99
14:23:36|36699.98
14:23:37|36693.94
14:23:38|36685.61
14:23:38|36685.61
14:23:39|36679.18
14:23:40|36674.38
14:23:41|36674.38
14:23:41|36681.7
14:23:42|36681.7
14:23:44|36681.7
14:23:44|36681.7
14:23:46|36681.7
14:23:46|36675.01
14:23:47|36677.91
14:23:48|36677.91
14:23:48|36677.91
14:23:49|36680.08
14:23:49|36680.08
14:23:50|36680.08
14:23:51|36680.08
14:23:51|36680.08
14:23:52|36680.08
14:23:53|36674.37
14:23:53|36674.37
14:23:54|36674.37
14:23:54|36673.79
14:23:55|36667.88
14:23:56|36667.65
14:23:56|36667.65
14:23:57|36665.04
14:23:57|36670.27
14:23:58|36674.5
14:23:58|36680.61
14:23:59|36680.4
14:23:59|36671.9
14:24:00|36671.9
14:24:01|36679.42
14:24:01|36679.05
14:24:02|36681.53
14:24:02|36688.61
14:24:03|36688.61
14:24:03|36688.62
14:24:04|36688.62
14:24:05|36688.62
14:24:05|36688.62
14:24:06|36688.62
14:24:06|36679.99
14:24:07|36683.15
14:24:07|36683.15
14:24:08|36683.15
14:24:09|36683.15
14:24:09|36683.15
14:24:10|36683.15
14:24:10|36683.15
14:24:11|36678.63
14:24:11|36674.82
14:24:12|36665.83
14:24:12|36671.42
14:24:13|36671.42
14:24:13|36671.42
14:24:14|36666.21
14:24:14|36666.21
14:24:14|36670.66
14:24:15|36670.66
14:24:15|36670.66
14:24:16|36670.66
14:24:16|36670.66
14:24:17|36670.66
14:24:18|36670.29
14:24:18|36670.29
14:24:18|36670.29
14:24:18|36670.29
14:24:19|36670.29
14:24:19|36678.63
14:24:20|36678.63
14:24:20|36678.63
14:24:21|36678.63
14:24:21|36671.54
14:24:22|36671.54
14:24:23|36671.54
14:24:23|36671.54
14:24:24|36671.99
14:24:25|36671.99
14:24:26|36671.99
14:24:26|36671.99
14:24:27|36671.99
14:24:27|36671.99
14:24:28|36671.99
14:24:28|36678.75
14:24:29|36678.75
14:24:29|36678.75
14:24:30|36675.54
14:24:31|36689.75
14:24:31|36689.75
14:24:31|36689.75
14:24:32|36689.75
14:24:32|36700.
14:24:33|36700.
14:24:33|36700.
14:24:33|36700.
14:24:34|36700.
14:24:34|36700.
14:24:34|36700.
14:24:35|36700.
14:24:36|36717.01
14:24:38|36717.01
14:24:39|36717.05
14:24:39|36717.04
14:24:40|36717.04
14:24:41|36717.04
14:24:41|36717.04
14:24:42|36717.04
14:24:42|36717.04
14:24:43|36717.04
14:24:43|36717.04
14:24:44|36717.04
14:24:45|36717.04
14:24:46|36717.04
14:24:47|36717.04
14:24:47|36717.04
14:24:48|36720.28
14:24:49|36726.07
14:24:49|36726.07
14:24:50|36726.07
14:24:51|36706.29
14:24:52|36708.65
14:24:52|36705.65
14:24:53|36705.65
14:24:53|36705.65
14:24:54|36715.64
14:24:55|36715.64
14:24:56|36715.64
14:24:56|36715.64
14:24:57|36716.4
14:24:57|36716.4
14:24:58|36716.4
14:24:59|36716.4
14:24:59|36710.05
14:25:00|36710.05
14:25:00|36710.05
14:25:01|36718.42
14:25:01|36718.42
14:25:02|36718.42
14:25:03|36718.42
14:25:04|36736.03
14:25:04|36742.53
14:25:05|36735.37
14:25:06|36729.96
14:25:07|36729.96
14:25:07|36729.96
14:25:08|36729.96
14:25:08|36729.96
14:25:08|36729.96
14:25:09|36729.96
14:25:10|36729.96
14:25:10|36729.96
14:25:11|36730.86
14:25:11|36729.62
14:25:12|36729.62
14:25:13|36729.62
14:25:13|36729.62
14:25:13|36729.62
14:25:14|36729.62
14:25:14|36729.62
14:25:15|36732.42
14:25:16|36732.42
14:25:16|36732.42
14:25:17|36732.42
14:25:17|36730.1
14:25:18|36730.1
14:25:18|36730.11
14:25:18|36730.11
14:25:19|36735.38
14:25:20|36746.55
14:25:20|36746.55
14:25:21|36749.88
14:25:22|36756.35
14:25:22|36761.49
14:25:22|36761.49
14:25:23|36769.
14:25:23|36770.28
14:25:24|36783.44
14:25:24|36777.47
14:25:25|36777.47
14:25:25|36777.47
14:25:26|36777.47
14:25:26|36777.47
14:25:27|36768.41
14:25:28|36781.14
14:25:29|36770.24
14:25:29|36767.48
14:25:30|36766.38
14:25:30|36766.38
14:25:31|36766.38
14:25:31|36766.38
14:25:32|36766.38
14:25:32|36766.38
14:25:33|36766.38
14:25:33|36766.38
14:25:34|36766.38
14:25:35|36766.38
14:25:35|36770.36
14:25:36|36770.36
14:25:37|36770.36
14:25:38|36757.49
14:25:40|36760.88
14:25:41|36760.88
14:25:41|36755.85
14:25:42|36755.85
14:25:44|36758.13
14:25:45|36758.13
14:25:45|36753.67
14:25:46|36746.56
14:25:47|36746.56
14:25:48|36746.56
14:25:49|36746.56
14:25:50|36738.51
14:25:50|36738.51
14:25:51|36751.68
14:25:52|36748.82
14:25:52|36749.95
14:25:53|36749.9
14:25:53|36749.9
14:25:54|36749.9
14:25:55|36752.94
14:25:55|36752.94
14:25:56|36753.78
14:25:57|36753.78
14:25:57|36743.78
14:25:58|36743.78
14:26:00|36743.78
14:26:00|36743.78
14:26:01|36743.78
14:26:02|36743.78
14:26:02|36743.46
14:26:03|36743.46
14:26:04|36740.06
14:26:04|36740.06
14:26:05|36740.06
14:26:05|36740.06
14:26:06|36740.06
14:26:07|36740.06
14:26:07|36740.06
14:26:08|36740.06
14:26:09|36744.49
14:26:09|36744.49
14:26:10|36744.49
14:26:11|36744.49
14:26:11|36744.49
14:26:11|36744.63
14:26:12|36744.63
14:26:12|36744.63
14:26:13|36744.63
14:26:13|36744.63
14:26:14|36744.63
14:26:15|36744.63
14:26:15|36735.41
14:26:16|36735.41
14:26:16|36735.41
14:26:17|36735.01
14:26:17|36735.
14:26:18|36735.
14:26:18|36735.
14:26:19|36735.
14:26:20|36735.
14:26:21|36735.01
14:26:21|36735.01
14:26:22|36735.01
14:26:22|36735.01
14:26:22|36735.01
14:26:24|36735.01
14:26:24|36735.01
14:26:24|36735.01
14:26:25|36735.01
14:26:25|36735.01
14:26:26|36735.01
14:26:26|36735.01
14:26:27|36735.01
14:26:27|36735.01
14:26:28|36735.01
14:26:28|36735.01
14:26:29|36735.
14:26:29|36735.
14:26:30|36735.
14:26:30|36735.
14:26:31|36735.
14:26:31|36735.
14:26:32|36735.
14:26:32|36735.
14:26:32|36735.
14:26:32|36735.
14:26:33|36735.
14:26:34|36735.
14:26:34|36735.01
14:26:34|36735.01
14:26:35|36735.01
14:26:35|36735.
14:26:35|36735.01
14:26:36|36735.01
14:26:37|36735.01
14:26:38|36735.01
14:26:38|36735.01
14:26:39|36735.01
14:26:40|36735.01
14:26:41|36735.01
14:26:42|36735.01
14:26:43|36739.17
14:26:44|36737.86
14:26:45|36743.4
14:26:46|36743.4
14:26:47|36744.73
14:26:47|36744.73
14:26:49|36744.74
14:26:49|36744.74
14:26:50|36749.82
14:26:51|36749.82
14:26:52|36749.82
14:26:52|36749.79
14:26:53|36749.79
14:26:54|36749.79
14:26:54|36749.79
14:26:55|36746.05
14:26:55|36746.05
14:26:56|36746.05
14:26:57|36746.05
14:26:57|36746.
14:26:58|36746.
14:26:59|36746.
14:26:59|36746.
14:27:01|36749.79
14:27:01|36749.79
14:27:02|36749.79
14:27:03|36749.79
14:27:04|36749.79
14:27:04|36749.79
14:27:05|36749.79
14:27:06|36749.79
14:27:07|36743.77
14:27:08|36743.77
14:27:08|36743.77
14:27:08|36743.77
14:27:09|36744.65
14:27:10|36743.02
14:27:10|36736.
14:27:10|36736.
14:27:11|36736.
14:27:11|36736.
14:27:12|36736.
14:27:12|36736.
14:27:12|36736.
14:27:13|36736.
14:27:13|36736.
14:27:14|36736.
14:27:14|36736.
14:27:15|36736.
14:27:15|36736.
14:27:16|36736.
14:27:16|36736.
14:27:17|36736.
14:27:18|36735.
14:27:19|36735.
14:27:20|36735.
14:27:20|36730.4
14:27:21|36722.68
14:27:21|36722.68
14:27:22|36722.68
14:27:22|36722.8
14:27:23|36718.34
14:27:24|36713.21
14:27:24|36713.21
14:27:25|36713.21
14:27:25|36705.76
14:27:25|36701.09
14:27:26|36701.09
14:27:26|36694.65
14:27:27|36694.65
14:27:28|36693.18
14:27:28|36695.12
14:27:29|36695.12
14:27:29|36695.12
14:27:30|36691.88
14:27:30|36691.88
14:27:30|36691.88
14:27:31|36691.88
14:27:31|36691.88
14:27:32|36691.88
14:27:32|36691.88
14:27:33|36699.18
14:27:33|36699.18
14:27:34|36699.18
14:27:34|36699.24
14:27:34|36699.92
14:27:35|36701.77
14:27:35|36701.77
14:27:35|36701.77
14:27:36|36701.77
14:27:37|36701.77
14:27:37|36701.77
14:27:38|36701.77
14:27:39|36662.35
14:27:40|36670.94
14:27:41|36650.02
14:27:43|36661.53
14:27:44|36661.53
14:27:45|36664.03
14:27:45|36664.03
14:27:46|36664.03
14:27:47|36669.38
14:27:48|36678.16
14:27:48|36678.16
14:27:50|36676.83
14:27:50|36676.83
14:27:51|36676.83
14:27:52|36676.83
14:27:53|36676.83
14:27:53|36676.83
14:27:54|36676.83
14:27:55|36676.83
14:27:55|36676.83
14:27:56|36676.83
14:27:57|36672.56
14:27:57|36672.56
14:27:58|36672.56
14:27:58|36672.56
14:27:59|36672.56
14:28:00|36672.56
14:28:00|36672.56
14:28:01|36672.56
14:28:01|36672.56
14:28:02|36672.56
14:28:03|36668.48
14:28:04|36668.48
14:28:04|36670.78
14:28:05|36670.75
14:28:06|36670.75
14:28:06|36670.75
14:28:07|36650.78
14:28:08|36650.78
14:28:08|36650.78
14:28:08|36650.78
14:28:09|36650.01
14:28:10|36650.01
14:28:10|36650.01
14:28:11|36650.01
14:28:11|36650.02
14:28:12|36641.24
14:28:12|36641.23
14:28:13|36641.23
14:28:13|36641.23
14:28:14|36641.23
14:28:15|36641.23
14:28:15|36635.56
14:28:15|36625.63
14:28:16|36619.63
14:28:17|36621.1
14:28:17|36621.1
14:28:18|36625.63
14:28:18|36625.63
14:28:19|36625.73
14:28:20|36625.74
14:28:20|36627.3
14:28:21|36618.22
14:28:21|36618.22
14:28:23|36608.95
14:28:23|36618.32
14:28:24|36608.94
14:28:24|36608.94
14:28:25|36608.94
14:28:25|36608.94
14:28:26|36603.07
14:28:26|36603.07
14:28:27|36600.91
14:28:28|36600.
14:28:28|36603.08
14:28:29|36603.08
14:28:30|36599.91
14:28:30|36599.91
14:28:31|36607.64
14:28:31|36607.64
14:28:32|36604.91
14:28:32|36604.85
14:28:33|36604.85
14:28:33|36598.08
14:28:34|36598.08
14:28:35|36598.09
14:28:35|36598.09
14:28:36|36598.09
14:28:36|36598.09
14:28:37|36598.08
14:28:37|36598.08
14:28:38|36589.74
14:28:39|36584.87
14:28:39|36577.86
14:28:40|36569.62
14:28:41|36574.04
14:28:43|36560.
14:28:44|36542.13
14:28:45|36542.12
14:28:46|36535.62
14:28:47|36532.39
14:28:48|36559.15
14:28:48|36568.04
14:28:49|36567.9
14:28:50|36564.32
14:28:50|36557.08
14:28:51|36557.08
14:28:52|36557.08
14:28:52|36578.75
14:28:53|36574.04
14:28:54|36574.04
14:28:54|36570.74
14:28:55|36573.41
14:28:56|36586.38
14:28:56|36603.99
14:28:57|36605.8
14:28:58|36605.8
14:28:58|36605.8
14:28:59|36606.54
14:29:00|36607.6
14:29:00|36611.43
14:29:01|36611.43
14:29:01|36605.83
14:29:02|36605.83
14:29:03|36595.49
14:29:04|36588.36
14:29:04|36583.35
14:29:05|36583.16
14:29:07|36580.24
14:29:07|36588.48
14:29:08|36588.48
14:29:09|36588.48
14:29:09|36588.48
14:29:10|36588.48
14:29:10|36588.48
14:29:11|36590.76
14:29:12|36590.76
14:29:12|36590.76
14:29:13|36590.74
14:29:13|36590.74
14:29:13|36590.74
14:29:14|36590.74
14:29:14|36590.74
14:29:14|36590.74
14:29:15|36590.74
14:29:15|36603.12
14:29:17|36621.2
14:29:17|36621.2
14:29:18|36620.74
14:29:19|36620.74
14:29:20|36621.32
14:29:20|36617.7
14:29:21|36617.7
14:29:21|36620.73
14:29:22|36620.8
14:29:22|36628.89
14:29:23|36628.82
14:29:23|36628.82
14:29:24|36638.12
14:29:25|36642.41
14:29:26|36639.42
14:29:26|36639.06
14:29:27|36639.06
14:29:27|36639.06
14:29:28|36631.17
14:29:28|36631.17
14:29:29|36631.17
14:29:29|36631.17
14:29:30|36631.17
14:29:30|36631.17
14:29:31|36631.17
14:29:32|36631.17
14:29:32|36640.48
14:29:33|36640.48
14:29:33|36640.48
14:29:34|36636.82
14:29:35|36636.82
14:29:35|36636.82
14:29:36|36636.82
14:29:38|36640.08
14:29:39|36651.83
14:29:39|36651.83
14:29:40|36651.83
14:29:41|36664.36
14:29:42|36664.36
14:29:43|36662.96
14:29:45|36662.96
14:29:46|36664.01
14:29:47|36664.45
14:29:48|36661.93
14:29:48|36661.93
14:29:49|36664.26
14:29:50|36664.11
14:29:52|36664.11
14:29:52|36659.33
14:29:53|36678.09
14:29:54|36682.55
14:29:54|36680.
14:29:55|36675.92
14:29:55|36675.92
14:29:56|36675.92
14:29:56|36675.92
14:29:57|36674.66
14:29:58|36674.66
14:29:59|36682.56
14:29:59|36685.43
14:29:59|36685.42
14:30:00|36685.42
14:30:01|36676.07
14:30:02|36677.17
14:30:02|36677.17
14:30:03|36670.26
14:30:04|36670.26
14:30:05|36658.7
14:30:05|36653.33
14:30:06|36643.56
14:30:06|36643.56
14:30:08|36648.21
14:30:08|36648.21
14:30:09|36639.18
14:30:09|36639.18
14:30:10|36639.18
14:30:10|36619.1
14:30:10|36614.58
14:30:11|36614.58
14:30:11|36614.58
14:30:12|36614.58
14:30:13|36614.58
14:30:13|36606.42
14:30:14|36597.43
14:30:15|36597.43
14:30:15|36607.15
14:30:16|36607.15
14:30:16|36609.76
14:30:17|36609.76
14:30:17|36614.72
14:30:18|36630.96
14:30:19|36630.97
14:30:20|36641.28
14:30:20|36646.22
14:30:21|36640.56
14:30:21|36640.56
14:30:22|36640.56
14:30:22|36640.56
14:30:23|36640.56
14:30:24|36640.56
14:30:24|36646.22
14:30:24|36652.3
14:30:25|36652.3
14:30:25|36652.3
14:30:26|36652.3
14:30:26|36665.06
14:30:27|36668.21
14:30:27|36668.21
14:30:28|36668.21
14:30:28|36668.21
14:30:28|36668.21
14:30:29|36668.21
14:30:29|36670.18
14:30:30|36682.4
14:30:31|36682.4
14:30:31|36682.4
14:30:31|36682.41
14:30:32|36682.41
14:30:33|36677.4
14:30:34|36692.96
14:30:34|36693.28
14:30:35|36692.96
14:30:36|36692.96
14:30:36|36692.96
14:30:36|36692.96
14:30:37|36692.96
14:30:37|36690.74
14:30:37|36682.92
14:30:38|36683.84
14:30:38|36687.29
14:30:39|36693.28
14:30:39|36693.28
14:30:40|36693.28
14:30:40|36693.28
14:30:41|36693.28
14:30:42|36693.28
14:30:44|36682.93
14:30:45|36691.22
14:30:46|36693.09
14:30:47|36697.99
14:30:48|36697.99
14:30:49|36692.7
14:30:49|36692.7
14:30:50|36692.7
14:30:51|36692.7
14:30:51|36692.7
14:30:52|36691.73
14:30:52|36691.72
14:30:53|36691.72
14:30:54|36691.72
14:30:54|36691.72
14:30:55|36691.71
14:30:55|36691.71
14:30:56|36691.71
14:30:57|36691.71
14:30:58|36693.87
14:30:58|36701.68
14:30:59|36701.68
14:30:59|36699.14
14:31:00|36699.14
14:31:01|36682.94
14:31:01|36693.21
14:31:02|36693.21
14:31:02|36693.21
14:31:03|36693.21
14:31:04|36693.21
14:31:04|36691.46
14:31:05|36692.97
14:31:05|36691.75
14:31:06|36691.75
14:31:06|36689.28
14:31:07|36689.28
14:31:07|36691.76
14:31:08|36691.76
14:31:08|36691.77
14:31:09|36691.77
14:31:10|36691.77
14:31:11|36691.77
14:31:11|36695.24
14:31:12|36695.24
14:31:12|36695.24
14:31:13|36695.24
14:31:13|36695.24
14:31:14|36695.24
14:31:14|36684.78
14:31:15|36684.78
14:31:15|36684.78
14:31:16|36684.78
14:31:17|36672.99
14:31:18|36670.82
14:31:18|36670.82
14:31:19|36672.98
14:31:19|36675.28
14:31:20|36675.28
14:31:20|36675.28
14:31:20|36675.28
14:31:21|36675.28
14:31:21|36675.28
14:31:22|36675.01
14:31:23|36673.12
14:31:23|36659.35
14:31:24|36659.35
14:31:24|36659.35
14:31:24|36659.34
14:31:25|36659.34
14:31:25|36650.07
14:31:26|36650.07
14:31:27|36646.13
14:31:27|36646.13
14:31:27|36646.13
14:31:28|36646.13
14:31:28|36646.13
14:31:28|36646.13
14:31:29|36646.13
14:31:30|36648.87
14:31:30|36648.87
14:31:31|36651.61
14:31:31|36651.61
14:31:32|36651.61
14:31:32|36651.61
14:31:32|36651.61
14:31:33|36651.6
14:31:33|36651.6
14:31:34|36651.6
14:31:34|36651.63
14:31:35|36651.63
14:31:35|36659.35
14:31:36|36666.72
14:31:36|36670.69
14:31:36|36670.69
14:31:37|36670.69
14:31:37|36670.69
14:31:38|36672.98
14:31:38|36672.98
14:31:38|36672.98
14:31:39|36672.98
14:31:39|36693.11
14:31:40|36693.46
14:31:40|36693.46
14:31:40|36690.23
14:31:41|36690.23
14:31:41|36690.23
14:31:41|36690.23
14:31:42|36690.23
14:31:43|36690.23
14:31:44|36688.55
14:31:46|36688.55
14:31:46|36666.75
14:31:47|36666.75
14:31:48|36666.75
14:31:48|36666.75
14:31:49|36666.75
14:31:50|36666.75
14:31:51|36663.61
14:31:51|36663.61
14:31:52|36663.61
14:31:53|36663.61
14:31:54|36663.61
14:31:55|36653.25
14:31:56|36653.25
14:31:56|36650.39
14:31:57|36650.39
14:31:58|36647.95
14:31:58|36647.95
14:31:59|36647.95
14:31:59|36647.95
14:32:00|36647.95
14:32:01|36648.56
14:32:01|36651.62
14:32:02|36651.62
14:32:02|36651.62
14:32:03|36651.62
14:32:03|36651.62
14:32:04|36645.52
14:32:05|36640.74
14:32:05|36640.75
14:32:06|36646.32
14:32:06|36644.12
14:32:07|36644.12
14:32:08|36644.12
14:32:08|36641.03
14:32:09|36641.03
14:32:10|36641.03
14:32:11|36641.03
14:32:11|36646.68
14:32:12|36646.68
14:32:13|36646.73
14:32:14|36653.25
14:32:14|36663.6
14:32:15|36663.6
14:32:15|36663.22
14:32:16|36677.
14:32:16|36677.
14:32:17|36681.66
14:32:17|36681.66
14:32:18|36681.66
14:32:18|36681.66
14:32:19|36681.66
14:32:20|36681.66
14:32:20|36681.66
14:32:21|36681.66
14:32:22|36681.65
14:32:22|36678.8
14:32:23|36678.8
14:32:23|36678.8
14:32:24|36678.8
14:32:24|36687.57
14:32:26|36687.57
14:32:26|36687.57
14:32:27|36687.57
14:32:28|36687.57
14:32:28|36687.57
14:32:29|36687.57
14:32:29|36687.57
14:32:29|36687.57
14:32:30|36687.57
14:32:30|36687.57
14:32:31|36676.97
14:32:31|36662.26
14:32:32|36662.26
14:32:33|36662.26
14:32:33|36662.26
14:32:34|36664.9
14:32:35|36664.9
14:32:35|36664.91
14:32:36|36664.9
14:32:36|36664.9
14:32:37|36664.8
14:32:38|36664.8
14:32:38|36664.8
14:32:39|36664.8
14:32:39|36666.48
14:32:40|36666.48
14:32:40|36666.48
14:32:41|36666.48
14:32:42|36666.48
14:32:42|36666.48
14:32:43|36666.48
14:32:44|36664.9
14:32:45|36664.78
14:32:46|36664.78
14:32:47|36672.53
14:32:48|36672.53
14:32:49|36669.1
14:32:50|36669.1
14:32:50|36669.1
14:32:51|36669.1
14:32:51|36670.68
14:32:53|36682.78
14:32:53|36682.78
14:32:54|36682.78
14:32:55|36682.78
14:32:56|36693.05
14:32:57|36693.05
14:32:58|36693.05
14:32:58|36693.05
14:32:59|36693.05
14:33:00|36693.05
14:33:01|36693.05
14:33:02|36693.05
14:33:02|36682.28
14:33:03|36682.28
14:33:03|36674.49
14:33:04|36674.49
14:33:04|36674.49
14:33:05|36667.01
14:33:06|36672.98
14:33:06|36672.98
14:33:07|36672.98
14:33:07|36672.98
14:33:08|36672.98
14:33:08|36672.98
14:33:09|36672.98
14:33:10|36670.15
14:33:10|36666.66
14:33:11|36662.27
14:33:12|36662.01
14:33:12|36662.01
14:33:13|36662.01
14:33:13|36658.26
14:33:14|36658.26
14:33:14|36658.26
14:33:15|36658.26
14:33:16|36658.26
14:33:16|36658.26
14:33:17|36658.26
14:33:17|36658.26
14:33:18|36658.26
14:33:18|36658.26
14:33:19|36658.26
14:33:19|36658.26
14:33:20|36658.26
14:33:20|36658.26
14:33:21|36658.26
14:33:22|36658.26
14:33:23|36644.84
14:33:23|36652.19
14:33:24|36658.06
14:33:24|36658.06
14:33:25|36658.06
14:33:25|36664.85
14:33:26|36664.85
14:33:26|36664.86
14:33:26|36671.44
14:33:27|36677.18
14:33:28|36677.18
14:33:28|36681.03
14:33:29|36681.03
14:33:29|36681.03
14:33:29|36675.43
14:33:30|36666.37
14:33:31|36666.36
14:33:32|36666.36
14:33:32|36666.36
14:33:33|36666.36
14:33:33|36666.32
14:33:34|36654.97
14:33:34|36654.97
14:33:35|36652.13
14:33:35|36652.13
14:33:35|36652.13
14:33:36|36652.13
14:33:36|36655.41
14:33:37|36655.41
14:33:37|36652.94
14:33:37|36654.65
14:33:38|36654.65
14:33:39|36654.65
14:33:39|36654.65
14:33:39|36654.65
14:33:40|36654.65
14:33:41|36654.64
14:33:41|36655.17
14:33:42|36655.17
14:33:42|36655.17
14:33:43|36659.49
14:33:43|36659.49
14:33:43|36659.49
14:33:44|36659.49
14:33:45|36655.84
14:33:46|36655.84
14:33:47|36655.84
14:33:48|36655.84
14:33:49|36660.38
14:33:50|36660.38
14:33:50|36660.38
14:33:51|36660.38
14:33:52|36660.38
14:33:53|36658.06
14:33:54|36658.06
14:33:54|36648.93
14:33:55|36648.93
14:33:55|36651.09
14:33:56|36654.64
14:33:57|36654.63
14:33:58|36658.65
14:33:59|36662.
14:34:00|36662.
14:34:00|36659.85
14:34:01|36659.93
14:34:01|36659.93
14:34:02|36659.93
14:34:03|36659.93
14:34:03|36659.93
14:34:04|36659.93
14:34:05|36657.07
14:34:06|36657.07
14:34:06|36657.07
14:34:07|36656.79
14:34:08|36656.79
14:34:09|36656.78
14:34:09|36656.77
14:34:10|36653.19
14:34:11|36653.58
14:34:12|36645.56
14:34:12|36645.56
14:34:13|36645.56
14:34:13|36650.
14:34:14|36650.
14:34:15|36650.
14:34:16|36650.
14:34:16|36650.
14:34:17|36650.
14:34:18|36650.
14:34:18|36652.48
14:34:19|36652.48
14:34:19|36650.02
14:34:20|36650.03
14:34:20|36650.03
14:34:21|36650.07
14:34:21|36650.07
14:34:21|36652.29
14:34:22|36652.29
14:34:22|36652.29
14:34:22|36655.32
14:34:23|36655.32
14:34:23|36655.32
14:34:24|36655.32
14:34:25|36655.32
14:34:25|36655.32
14:34:25|36655.32
14:34:26|36653.83
14:34:27|36653.83
14:34:28|36649.19
14:34:29|36662.88
14:34:29|36662.88
14:34:30|36666.36
14:34:30|36666.36
14:34:31|36673.
14:34:31|36673.
14:34:32|36680.37
14:34:32|36685.03
14:34:33|36685.03
14:34:33|36684.34
14:34:34|36684.34
14:34:35|36685.02
14:34:35|36685.02
14:34:35|36685.02
14:34:36|36685.02
14:34:37|36685.02
14:34:37|36685.02
14:34:38|36681.54
14:34:39|36681.54
14:34:39|36681.54
14:34:40|36681.54
14:34:40|36681.54
14:34:41|36681.54
14:34:41|36681.54
14:34:42|36681.54
14:34:43|36681.54
14:34:44|36681.54
14:34:44|36685.03
14:34:45|36693.2
14:34:46|36693.2
14:34:46|36693.2
14:34:48|36693.2
14:34:49|36681.09
14:34:50|36679.84
14:34:50|36672.99
14:34:51|36672.99
14:34:52|36672.95
14:34:53|36672.95
14:34:53|36672.95
14:34:54|36672.95
14:34:54|36672.95
14:34:55|36672.95
14:34:56|36680.46
14:34:57|36680.46
14:34:58|36680.46
14:34:58|36680.46
14:34:59|36680.46
14:34:59|36680.51
14:35:00|36689.46
14:35:00|36689.46
14:35:01|36689.46
14:35:02|36689.46
14:35:02|36689.46
14:35:03|36689.46
14:35:04|36689.46
14:35:05|36689.46
14:35:06|36693.38
14:35:06|36693.38
14:35:07|36693.38
14:35:08|36701.68
14:35:08|36706.44
14:35:08|36706.44
14:35:09|36706.57
14:35:09|36706.57
14:35:10|36706.57
14:35:11|36706.57
14:35:12|36717.25
14:35:13|36716.84
14:35:14|36717.04
14:35:14|36717.04
14:35:15|36717.04
14:35:15|36717.04
14:35:17|36716.85
14:35:18|36710.25
14:35:18|36710.25
14:35:19|36710.25
14:35:19|36710.25
14:35:20|36710.25
14:35:20|36710.25
14:35:21|36710.54
14:35:21|36710.54
14:35:22|36710.54
14:35:22|36710.54
14:35:23|36710.54
14:35:23|36710.24
14:35:24|36706.91
14:35:24|36706.91
14:35:25|36706.91
14:35:25|36706.91
14:35:26|36706.91
14:35:27|36706.91
14:35:27|36709.18
14:35:28|36709.18
14:35:29|36709.18
14:35:29|36709.18
14:35:30|36709.18
14:35:30|36709.18
14:35:31|36709.18
14:35:31|36709.18
14:35:32|36709.18
14:35:32|36709.18
14:35:33|36709.18
14:35:33|36709.18
14:35:33|36709.18
14:35:34|36709.18
14:35:35|36713.58
14:35:35|36710.49
14:35:36|36709.85
14:35:36|36709.85
14:35:37|36709.85
14:35:37|36707.63
14:35:38|36707.63
14:35:39|36707.63
14:35:39|36707.63
14:35:39|36707.63
14:35:40|36707.63
14:35:40|36707.63
14:35:41|36710.6
14:35:42|36706.89
14:35:42|36706.89
14:35:43|36698.04
14:35:43|36699.23
14:35:44|36699.23
14:35:44|36701.94
14:35:44|36701.94
14:35:45|36701.94
14:35:45|36707.
14:35:46|36707.
14:35:47|36707.
14:35:48|36697.64
14:35:49|36700.61
14:35:50|36700.61
14:35:51|36692.93
14:35:52|36692.93
14:35:53|36700.17
14:35:54|36700.17
14:35:55|36703.01
14:35:55|36703.01
14:35:56|36703.01
14:35:56|36703.01
14:35:57|36703.01
14:35:58|36703.01
14:35:59|36703.01
14:35:59|36703.01
14:36:00|36703.01
14:36:00|36703.01
14:36:01|36703.01
14:36:02|36703.01
14:36:03|36703.01
14:36:03|36703.01
14:36:04|36703.01
14:36:04|36703.01
14:36:05|36703.01
14:36:05|36703.01
14:36:06|36710.47
14:36:06|36710.47
14:36:07|36710.47
14:36:08|36716.7
14:36:09|36716.7
14:36:10|36717.03
14:36:10|36717.03
14:36:11|36717.03
14:36:11|36717.03
14:36:12|36717.03
14:36:12|36717.03
14:36:13|36726.17
14:36:13|36726.17
14:36:13|36726.17
14:36:14|36724.81
14:36:15|36724.82
14:36:16|36724.82
14:36:16|36724.82
14:36:17|36724.82
14:36:18|36721.83
14:36:18|36721.83
14:36:19|36721.83
14:36:19|36721.83
14:36:20|36721.83
14:36:20|36721.83
14:36:21|36721.83
14:36:21|36721.83
14:36:22|36721.83
14:36:22|36721.83
14:36:23|36721.83
14:36:23|36721.83
14:36:24|36720.1
14:36:24|36720.1
14:36:25|36720.1
14:36:26|36720.1
14:36:26|36720.1
14:36:27|36720.1
14:36:27|36719.84
14:36:28|36719.84
14:36:29|36719.84
14:36:29|36719.84
14:36:30|36719.84
14:36:31|36719.84
14:36:31|36722.91
14:36:32|36722.91
14:36:32|36722.91
14:36:33|36722.91
14:36:34|36722.91
14:36:34|36719.84
14:36:35|36719.84
14:36:35|36719.84
14:36:36|36719.84
14:36:36|36723.97
14:36:37|36723.97
14:36:37|36723.97
14:36:38|36723.97
14:36:38|36723.97
14:36:39|36723.97
14:36:40|36722.73
14:36:40|36722.91
14:36:41|36726.17
14:36:41|36728.88
14:36:42|36728.88
14:36:43|36728.88
14:36:43|36728.88
14:36:44|36728.88
14:36:44|36728.88
14:36:45|36728.88
14:36:45|36728.88
14:36:46|36728.88
14:36:47|36728.88
14:36:47|36730.65
14:36:48|36730.65
14:36:49|36730.65
14:36:50|36728.87
14:36:51|36728.87
14:36:52|36728.87
14:36:53|36728.87
14:36:53|36728.87
14:36:54|36720.38
14:36:55|36720.38
14:36:56|36720.38
14:36:56|36720.38
14:36:58|36720.38
14:36:59|36723.82
14:37:00|36723.82
14:37:01|36723.82
14:37:01|36723.82
14:37:02|36723.82
14:37:03|36723.82
14:37:04|36723.82
14:37:04|36723.82
14:37:05|36723.82
14:37:06|36725.14
14:37:06|36725.14
14:37:07|36725.14
14:37:07|36725.14
14:37:08|36725.14
14:37:09|36725.14
14:37:09|36725.14
14:37:10|36725.14
14:37:10|36728.91
14:37:11|36735.63
14:37:11|36735.63
14:37:12|36732.71
14:37:13|36732.71
14:37:13|36732.71
14:37:13|36732.71
14:37:14|36732.71
14:37:14|36732.71
14:37:15|36732.71
14:37:16|36732.71
14:37:16|36732.71
14:37:17|36732.71
14:37:18|36732.71
14:37:18|36731.54
14:37:19|36731.71
14:37:19|36731.71
14:37:20|36731.55
14:37:20|36731.55
14:37:21|36725.14
14:37:21|36725.14
14:37:22|36725.14
14:37:22|36719.34
14:37:23|36719.34
14:37:23|36719.34
14:37:24|36719.34
14:37:25|36719.34
14:37:25|36719.34
14:37:26|36719.34
14:37:26|36719.34
14:37:26|36719.34
14:37:27|36719.34
14:37:27|36721.49
14:37:28|36721.49
14:37:28|36721.49
14:37:30|36721.49
14:37:30|36721.49
14:37:31|36718.32
14:37:31|36718.32
14:37:33|36718.32
14:37:33|36718.4
14:37:34|36718.4
14:37:34|36718.4
14:37:35|36718.32
14:37:35|36718.32
14:37:36|36718.32
14:37:36|36718.32
14:37:37|36718.32
14:37:37|36718.32
14:37:38|36718.32
14:37:38|36718.09
14:37:39|36718.09
14:37:39|36718.09
14:37:40|36718.09
14:37:40|36718.09
14:37:41|36715.28
14:37:42|36715.28
14:37:42|36715.28
14:37:42|36715.28
14:37:42|36715.28
14:37:43|36715.28
14:37:43|36715.28
14:37:44|36715.28
14:37:44|36715.28
14:37:45|36715.28
14:37:46|36714.97
14:37:46|36703.02
14:37:47|36703.02
14:37:47|36703.02
14:37:48|36705.06
14:37:50|36705.06
14:37:51|36695.71
14:37:52|36695.71
14:37:53|36679.95
14:37:54|36679.95
14:37:55|36679.95
14:37:56|36669.1
14:37:57|36676.52
14:37:58|36676.52
14:37:58|36676.52
14:37:59|36676.52
14:37:59|36676.52
14:38:01|36676.52
14:38:01|36676.52
14:38:02|36676.52
14:38:02|36676.52
14:38:03|36676.52
14:38:04|36676.52
14:38:04|36680.94
14:38:05|36666.63
14:38:05|36666.63
14:38:06|36666.66
14:38:07|36666.66
14:38:07|36671.66
14:38:08|36671.66
14:38:08|36671.66
14:38:09|36671.66
14:38:09|36664.77
14:38:10|36664.77
14:38:11|36676.83
14:38:11|36676.34
14:38:12|36676.34
14:38:12|36676.34
14:38:13|36672.64
14:38:13|36672.64
14:38:14|36672.64
14:38:15|36672.64
14:38:15|36672.64
14:38:16|36672.64
14:38:16|36672.64
14:38:17|36672.64
14:38:17|36672.64
14:38:18|36672.64
14:38:18|36672.64
14:38:19|36672.77
14:38:20|36674.93
14:38:20|36681.01
14:38:21|36681.01
14:38:21|36681.01
14:38:22|36681.01
14:38:22|36681.01
14:38:23|36681.01
14:38:23|36684.62
14:38:24|36684.62
14:38:24|36684.62
14:38:25|36684.62
14:38:26|36684.61
14:38:27|36684.61
14:38:27|36684.61
14:38:28|36684.61
14:38:28|36684.61
14:38:29|36684.61
14:38:30|36684.61
14:38:30|36671.32
14:38:31|36671.32
14:38:31|36668.66
14:38:32|36671.83
14:38:32|36671.83
14:38:33|36671.83
14:38:33|36681.18
14:38:34|36681.18
14:38:35|36682.88
14:38:35|36678.66
14:38:36|36678.97
14:38:36|36676.86
14:38:37|36676.86
14:38:37|36671.65
14:38:38|36670.34
14:38:38|36670.34
14:38:39|36670.34
14:38:39|36670.34
14:38:40|36670.34
14:38:41|36670.34
14:38:41|36663.57
14:38:41|36663.57
14:38:42|36663.57
14:38:42|36663.57
14:38:43|36662.81
14:38:43|36662.81
14:38:44|36662.81
14:38:44|36662.81
14:38:45|36662.81
14:38:46|36662.81
14:38:46|36662.81
14:38:47|36651.73
14:38:47|36650.
14:38:47|36650.
14:38:48|36650.
14:38:49|36650.
14:38:49|36640.99
14:38:50|36651.73
14:38:50|36653.59
14:38:52|36653.99
14:38:53|36645.95
14:38:54|36645.95
14:38:55|36645.95
14:38:55|36645.95
14:38:56|36645.95
14:38:57|36645.95
14:38:58|36645.95
14:38:58|36648.02
14:39:00|36657.94
14:39:00|36657.94
14:39:01|36657.94
14:39:01|36653.03
14:39:02|36653.03
14:39:03|36653.03
14:39:04|36653.03
14:39:05|36653.07
14:39:06|36653.07
14:39:07|36661.12
14:39:08|36661.12
14:39:08|36666.67
14:39:08|36667.11
14:39:10|36667.11
14:39:10|36667.11
14:39:12|36674.65
14:39:12|36674.65
14:39:13|36674.65
14:39:14|36674.65
14:39:14|36674.65
14:39:15|36674.65
14:39:15|36674.65
14:39:16|36674.65
14:39:16|36674.65
14:39:17|36674.65
14:39:18|36674.65
14:39:19|36674.65
14:39:19|36682.1
14:39:20|36682.1
14:39:20|36682.1
14:39:21|36686.68
14:39:21|36682.15
14:39:22|36682.14
14:39:23|36686.68
14:39:24|36699.06
14:39:24|36699.06
14:39:25|36700.19
14:39:25|36700.19
14:39:25|36700.19
14:39:26|36700.2
14:39:27|36700.38
14:39:27|36693.74
14:39:28|36694.42
14:39:28|36694.42
14:39:29|36694.42
14:39:29|36689.56
14:39:30|36682.86
14:39:31|36676.83
14:39:31|36676.83
14:39:32|36676.83
14:39:32|36676.83
14:39:33|36676.83
14:39:34|36676.83
14:39:34|36676.83
14:39:35|36676.83
14:39:36|36676.81
14:39:37|36668.16
14:39:37|36668.16
14:39:38|36668.16
14:39:39|36668.16
14:39:39|36668.16
14:39:40|36668.16
14:39:41|36668.16
14:39:41|36659.71
14:39:42|36659.71
14:39:42|36666.31
14:39:42|36673.97
14:39:43|36673.97
14:39:44|36680.36
14:39:44|36680.36
14:39:45|36680.36
14:39:45|36680.36
14:39:45|36678.51
14:39:46|36678.51
14:39:46|36678.51
14:39:47|36693.58
14:39:48|36693.58
14:39:48|36701.02
14:39:49|36705.52
14:39:50|36705.52
14:39:51|36697.72
14:39:52|36697.72
14:39:54|36697.72
14:39:54|36697.72
14:39:55|36697.72
14:39:56|36697.72
14:39:57|36705.52
14:39:58|36705.51
14:39:58|36705.51
14:39:59|36705.51
14:40:00|36703.56
14:40:00|36703.56
14:40:01|36703.33
14:40:02|36712.96
14:40:03|36720.78
14:40:03|36720.78
14:40:04|36717.03
14:40:05|36693.44
14:40:05|36681.3
14:40:06|36674.46
14:40:06|36674.46
14:40:07|36674.46
14:40:07|36663.98
14:40:08|36667.47
14:40:08|36670.17
14:40:09|36670.34
14:40:09|36670.32
14:40:09|36670.32
14:40:10|36670.32
14:40:11|36670.32
14:40:11|36674.92
14:40:12|36682.43
14:40:12|36677.28
14:40:13|36675.15
14:40:13|36675.15
14:40:14|36675.15
14:40:14|36675.15
14:40:15|36675.15
14:40:15|36675.15
14:40:16|36670.75
14:40:16|36662.08
14:40:17|36662.08
14:40:18|36662.08
14:40:19|36662.08
14:40:19|36654.66
14:40:20|36654.66
14:40:20|36654.66
14:40:21|36654.66
14:40:22|36653.05
14:40:22|36650.98
14:40:22|36650.98
14:40:23|36650.98
14:40:23|36647.43
14:40:24|36639.28
14:40:24|36639.28
14:40:25|36639.28
14:40:25|36645.5
14:40:25|36645.5
14:40:26|36645.5
14:40:26|36641.87
14:40:27|36647.52
14:40:28|36647.52
14:40:28|36647.52
14:40:29|36647.52
14:40:29|36647.52
14:40:29|36660.59
14:40:30|36671.02
14:40:30|36671.02
14:40:31|36671.02
14:40:32|36671.02
14:40:32|36661.91
14:40:33|36661.91
14:40:33|36664.98
14:40:34|36664.98
14:40:34|36664.98
14:40:35|36664.98
14:40:35|36664.96
14:40:36|36664.96
14:40:36|36664.96
14:40:37|36663.85
14:40:37|36663.85
14:40:38|36651.36
14:40:39|36651.36
14:40:39|36653.8
14:40:40|36653.8
14:40:40|36653.8
14:40:41|36657.17
14:40:41|36657.17
14:40:42|36657.17
14:40:42|36657.17
14:40:43|36657.17
14:40:43|36657.17
14:40:44|36657.17
14:40:44|36657.17
14:40:45|36657.17
14:40:45|36663.08
14:40:46|36663.08
14:40:46|36664.95
14:40:47|36664.95
14:40:47|36664.95
14:40:47|36664.95
14:40:48|36664.95
14:40:48|36664.95
14:40:49|36664.95
14:40:49|36664.95
14:40:49|36664.95
14:40:50|36664.95
14:40:50|36664.95
14:40:51|36661.16
14:40:51|36661.16
14:40:52|36658.61
14:40:54|36658.61
14:40:54|36649.77
14:40:56|36649.77
14:40:57|36641.89
14:40:58|36648.87
14:40:59|36648.87
14:41:00|36648.87
14:41:00|36648.26
14:41:01|36648.26
14:41:02|36651.98
14:41:03|36648.81
14:41:04|36645.94
14:41:04|36637.56
14:41:05|36630.33
14:41:06|36630.29
14:41:06|36624.74
14:41:07|36630.07
14:41:07|36630.07
14:41:08|36630.07
14:41:09|36630.07
14:41:10|36625.37
14:41:10|36634.61
14:41:11|36634.6
14:41:11|36628.29
14:41:12|36628.29
14:41:12|36628.29
14:41:13|36634.14
14:41:13|36634.13
14:41:14|36633.93
14:41:15|36633.93
14:41:16|36633.93
14:41:17|36633.93
14:41:17|36633.93
14:41:18|36633.93
14:41:18|36636.61
14:41:19|36637.48
14:41:19|36637.57
14:41:20|36647.07
14:41:21|36647.07
14:41:22|36645.13
14:41:22|36645.13
14:41:22|36645.13
14:41:23|36645.13
14:41:24|36645.13
14:41:24|36645.13
14:41:24|36646.27
14:41:25|36646.27
14:41:26|36646.27
14:41:26|36646.27
14:41:27|36646.27
14:41:27|36646.27
14:41:28|36646.27
14:41:29|36641.15
14:41:30|36646.27
14:41:31|36643.25
14:41:31|36643.25
14:41:32|36646.25
14:41:32|36646.25
14:41:33|36646.25
14:41:33|36646.25
14:41:34|36646.25
14:41:34|36646.25
14:41:35|36646.25
14:41:35|36646.27
14:41:36|36650.59
14:41:36|36650.59
14:41:36|36650.59
14:41:37|36655.17
14:41:37|36655.18
14:41:38|36655.18
14:41:38|36655.18
14:41:38|36655.18
14:41:39|36655.18
14:41:40|36657.83
14:41:41|36670.48
14:41:41|36666.1
14:41:42|36663.49
14:41:42|36663.48
14:41:43|36663.48
14:41:43|36663.48
14:41:44|36663.48
14:41:44|36663.48
14:41:45|36663.48
14:41:45|36658.11
14:41:46|36647.75
14:41:47|36646.81
14:41:47|36646.81
14:41:47|36646.81
14:41:48|36645.58
14:41:48|36645.9
14:41:49|36645.9
14:41:49|36645.9
14:41:50|36645.9
14:41:50|36645.9
14:41:51|36645.9
14:41:52|36645.66
14:41:53|36652.8
14:41:54|36652.8
14:41:55|36652.8
14:41:56|36652.8
14:41:57|36645.58
14:41:58|36645.58
14:41:58|36645.58
14:41:59|36645.58
14:41:59|36645.58
14:42:00|36645.58
14:42:01|36642.29
14:42:02|36642.29
14:42:03|36642.29
14:42:03|36642.31
14:42:04|36642.31
14:42:04|36642.32
14:42:05|36636.5
14:42:06|36635.63
14:42:06|36635.63
14:42:07|36635.63
14:42:07|36635.63
14:42:08|36635.63
14:42:09|36635.63
14:42:10|36635.62
14:42:10|36635.62
14:42:11|36635.62
14:42:11|36635.62
14:42:12|36635.62
14:42:13|36633.79
14:42:13|36633.79
14:42:14|36633.79
14:42:14|36633.79
14:42:14|36633.79
14:42:15|36633.79
14:42:16|36633.79
14:42:17|36633.79
14:42:17|36633.79
14:42:18|36633.79
14:42:18|36633.79
14:42:19|36633.79
14:42:19|36633.79
14:42:20|36633.79
14:42:20|36633.79
14:42:21|36633.79
14:42:22|36633.79
14:42:22|36633.79
14:42:23|36633.79
14:42:24|36633.79
14:42:24|36627.2
14:42:24|36627.2
14:42:25|36627.2
14:42:26|36627.2
14:42:26|36627.56
14:42:27|36631.91
14:42:28|36631.91
14:42:28|36627.21
14:42:29|36627.21
14:42:29|36627.21
14:42:30|36627.21
14:42:31|36627.21
14:42:31|36627.21
14:42:31|36627.21
14:42:32|36627.21
14:42:32|36627.21
14:42:33|36627.21
14:42:34|36627.21
14:42:34|36627.21
14:42:34|36627.21
14:42:35|36627.21
14:42:36|36627.21
14:42:36|36627.21
14:42:37|36627.21
14:42:38|36627.21
14:42:38|36633.58
14:42:38|36633.79
14:42:39|36633.79
14:42:40|36633.28
14:42:40|36633.28
14:42:40|36632.54
14:42:41|36632.54
14:42:42|36632.54
14:42:42|36632.54
14:42:43|36632.54
14:42:43|36632.54
14:42:44|36632.54
14:42:45|36632.54
14:42:45|36633.63
14:42:46|36632.55
14:42:46|36632.55
14:42:46|36632.55
14:42:47|36632.55
14:42:47|36627.21
14:42:48|36627.21
14:42:48|36617.91
14:42:49|36617.91
14:42:49|36617.91
14:42:50|36617.91
14:42:51|36617.91
14:42:51|36617.91
14:42:51|36617.91
14:42:52|36617.91
14:42:53|36617.91
14:42:54|36617.91
14:42:54|36621.63
14:42:56|36625.71
14:42:57|36625.71
14:42:57|36625.71
14:42:58|36625.71
14:42:59|36633.8
14:43:00|36633.8
14:43:00|36633.8
14:43:01|36633.8
14:43:01|36638.16
14:43:02|36645.57
14:43:03|36650.42
14:43:04|36650.42
14:43:04|36650.42
14:43:05|36650.42
14:43:05|36650.42
14:43:06|36650.32
14:43:07|36650.32
14:43:07|36641.46
14:43:08|36638.85
14:43:09|36631.1
14:43:09|36618.61
14:43:10|36618.61
14:43:11|36625.77
14:43:11|36624.55
14:43:12|36624.55
14:43:12|36624.55
14:43:13|36624.78
14:43:14|36624.78
14:43:14|36624.78
14:43:15|36624.78
14:43:16|36624.78
14:43:16|36624.78
14:43:17|36624.78
14:43:17|36624.78
14:43:18|36626.19
14:43:18|36626.19
14:43:19|36626.19
14:43:20|36626.2
14:43:20|36617.91
14:43:21|36618.53
14:43:22|36618.53
14:43:22|36618.53
14:43:23|36618.53
14:43:23|36618.53
14:43:24|36618.53
14:43:25|36618.53
14:43:25|36618.53
14:43:26|36618.53
14:43:26|36618.53
14:43:27|36624.18
14:43:27|36624.17
14:43:28|36624.17
14:43:29|36624.17
14:43:29|36624.17
14:43:30|36623.36
14:43:30|36623.36
14:43:31|36623.36
14:43:31|36623.36
14:43:32|36623.36
14:43:32|36623.36
14:43:33|36623.36
14:43:33|36623.36
14:43:34|36623.35
14:43:35|36623.35
14:43:35|36623.36
14:43:36|36623.36
14:43:36|36621.61
14:43:37|36621.61
14:43:37|36621.61
14:43:38|36621.61
14:43:38|36624.04
14:43:38|36630.02
14:43:39|36633.34
14:43:40|36636.63
14:43:40|36641.
14:43:40|36641.
14:43:41|36640.84
14:43:42|36640.84
14:43:42|36636.75
14:43:42|36636.75
14:43:43|36639.7
14:43:43|36639.45
14:43:44|36639.45
14:43:45|36644.66
14:43:46|36637.25
14:43:46|36639.79
14:43:47|36639.79
14:43:47|36639.79
14:43:48|36639.79
14:43:49|36635.64
14:43:49|36631.42
14:43:49|36631.42
14:43:50|36634.75
14:43:50|36634.75
14:43:51|36634.75
14:43:51|36634.75
14:43:52|36634.75
14:43:52|36634.75
14:43:52|36634.75
14:43:53|36634.75
14:43:54|36634.75
14:43:55|36633.14
14:43:55|36633.14
14:43:57|36633.14
14:43:58|36634.12
14:43:59|36634.12
14:43:59|36634.12
14:44:00|36638.83
14:44:01|36641.49
14:44:02|36641.49
14:44:02|36653.85
14:44:04|36659.01
14:44:04|36659.01
14:44:05|36659.01
14:44:06|36659.01
14:44:06|36662.65
14:44:07|36662.65
14:44:07|36662.65
14:44:08|36662.95
14:44:09|36662.95
14:44:10|36662.95
14:44:11|36662.95
14:44:11|36662.95
14:44:12|36659.01
14:44:14|36659.01
14:44:14|36659.01
14:44:15|36659.01
14:44:15|36659.01
14:44:16|36657.04
14:44:17|36657.04
14:44:17|36653.07
14:44:18|36653.07
14:44:19|36653.07
14:44:19|36655.54
14:44:20|36652.71
14:44:20|36652.72
14:44:21|36648.77
14:44:21|36648.77
14:44:22|36639.05
14:44:22|36639.05
14:44:23|36639.05
14:44:23|36654.44
14:44:24|36654.44
14:44:24|36654.44
14:44:24|36654.44
14:44:25|36654.44
14:44:26|36654.44
14:44:27|36650.59
14:44:28|36650.59
14:44:28|36650.59
14:44:29|36650.59
14:44:29|36650.59
14:44:30|36650.59
14:44:30|36650.59
14:44:31|36650.59
14:44:31|36650.59
14:44:32|36650.59
14:44:32|36641.53
14:44:32|36641.53
14:44:32|36641.53
14:44:33|36641.53
14:44:34|36631.42
14:44:34|36631.42
14:44:34|36631.42
14:44:35|36631.42
14:44:35|36631.42
14:44:36|36631.42
14:44:36|36631.42
14:44:37|36631.42
14:44:37|36631.42
14:44:38|36631.42
14:44:38|36631.42
14:44:39|36631.42
14:44:40|36631.42
14:44:40|36631.42
14:44:41|36631.43
14:44:41|36631.43
14:44:42|36631.43
14:44:42|36631.42
14:44:43|36624.23
14:44:43|36624.23
14:44:44|36623.78
14:44:44|36623.78
14:44:45|36623.78
14:44:46|36623.78
14:44:46|36623.78
14:44:47|36624.42
14:44:47|36624.42
14:44:48|36624.42
14:44:48|36624.42
14:44:48|36624.28
14:44:49|36624.28
14:44:50|36624.28
14:44:50|36624.28
14:44:51|36624.28
14:44:51|36624.28
14:44:52|36620.12
14:44:52|36613.07
14:44:53|36613.07
14:44:54|36613.08
14:44:54|36612.09
14:44:55|36612.09
14:44:56|36607.46
14:44:57|36607.46
14:44:59|36602.33
14:45:00|36602.33
14:45:01|36598.12
14:45:01|36598.12
14:45:03|36569.32
14:45:03|36569.42
14:45:04|36561.95
14:45:05|36571.69
14:45:05|36582.94
14:45:06|36582.94
14:45:07|36581.21
14:45:08|36586.45
14:45:08|36592.78
14:45:10|36599.65
14:45:10|36602.9
14:45:10|36602.9
14:45:11|36602.9
14:45:12|36602.9
14:45:12|36611.45
14:45:13|36611.45
14:45:13|36611.45
14:45:13|36612.3
14:45:14|36612.3
14:45:14|36613.48
14:45:15|36613.48
14:45:15|36613.48
14:45:16|36613.48
14:45:17|36613.48
14:45:17|36613.48
14:45:17|36613.48
14:45:18|36606.9
14:45:19|36610.14
14:45:20|36610.14
14:45:20|36610.14
14:45:21|36610.14
14:45:22|36616.79
14:45:22|36616.79
14:45:23|36616.79
14:45:23|36616.79
14:45:24|36616.79
14:45:26|36616.79
14:45:26|36616.79
14:45:26|36616.79
14:45:27|36616.79
14:45:27|36616.79
14:45:28|36616.79
14:45:29|36616.79
14:45:29|36611.32
14:45:30|36600.6
14:45:31|36600.59
14:45:31|36600.59
14:45:31|36600.59
14:45:32|36600.59
14:45:32|36600.59
14:45:33|36600.6
14:45:34|36600.6
14:45:34|36591.68
14:45:35|36589.27
14:45:35|36585.57
14:45:35|36585.57
14:45:36|36585.57
14:45:36|36582.03
14:45:37|36569.88
14:45:37|36569.88
14:45:37|36569.88
14:45:38|36569.88
14:45:38|36576.23
14:45:39|36576.23
14:45:39|36576.23
14:45:39|36576.23
14:45:40|36576.23
14:45:41|36576.23
14:45:41|36576.23
14:45:42|36576.23
14:45:42|36576.23
14:45:42|36576.23
14:45:43|36576.23
14:45:43|36576.24
14:45:44|36582.79
14:45:44|36582.8
14:45:45|36582.8
14:45:45|36582.8
14:45:46|36593.09
14:45:46|36593.15
14:45:47|36593.15
14:45:47|36593.16
14:45:48|36593.16
14:45:48|36593.16
14:45:49|36593.16
14:45:49|36593.16
14:45:50|36593.16
14:45:51|36593.16
14:45:51|36593.16
14:45:51|36597.58
14:45:52|36597.58
14:45:52|36597.58
14:45:53|36597.58
14:45:53|36596.74
14:45:54|36596.73
14:45:54|36596.73
14:45:55|36592.67
14:45:56|36592.67
14:45:57|36601.12
14:45:58|36607.68
14:45:58|36612.93
14:45:59|36612.94
14:46:01|36621.99
14:46:02|36621.51
14:46:03|36613.17
14:46:03|36612.93
14:46:04|36612.93
14:46:05|36612.93
14:46:06|36612.93
14:46:06|36610.17
14:46:07|36610.17
14:46:08|36613.47
14:46:09|36613.46
14:46:10|36613.46
14:46:11|36613.46
14:46:11|36611.08
14:46:12|36611.08
14:46:12|36611.08
14:46:13|36612.97
14:46:14|36612.97
14:46:14|36612.71
14:46:15|36612.71
14:46:16|36612.45
14:46:16|36612.45
14:46:17|36612.45
14:46:18|36613.18
14:46:19|36613.17
14:46:19|36616.38
14:46:20|36616.38
14:46:20|36610.18
14:46:21|36604.19
14:46:21|36604.19
14:46:22|36592.57
14:46:23|36592.57
14:46:24|36592.57
14:46:24|36594.49
14:46:25|36594.49
14:46:25|36594.49
14:46:26|36593.86
14:46:27|36596.42
14:46:27|36605.01
14:46:28|36605.01
14:46:28|36595.97
14:46:29|36602.86
14:46:29|36602.75
14:46:30|36603.59
14:46:30|36603.59
14:46:31|36603.59
14:46:31|36603.59
14:46:32|36611.05
14:46:32|36615.96
14:46:33|36615.96
14:46:33|36615.55
14:46:34|36611.09
14:46:34|36611.09
14:46:35|36614.84
14:46:36|36614.84
14:46:36|36614.63
14:46:37|36614.63
14:46:38|36614.63
14:46:38|36614.63
14:46:38|36614.72
14:46:39|36613.57
14:46:39|36613.57
14:46:40|36613.57
14:46:41|36613.57
14:46:41|36613.57
14:46:42|36613.57
14:46:42|36610.44
14:46:42|36613.61
14:46:43|36613.61
14:46:44|36621.52
14:46:44|36627.65
14:46:44|36627.65
14:46:45|36627.65
14:46:46|36627.65
14:46:46|36627.64
14:46:47|36627.64
14:46:47|36627.64
14:46:48|36627.65
14:46:48|36633.51
14:46:49|36633.51
14:46:50|36627.65
14:46:50|36625.04
14:46:50|36626.09
14:46:51|36626.09
14:46:52|36626.09
14:46:53|36625.04
14:46:53|36625.04
14:46:54|36625.04
14:46:54|36625.04
14:46:55|36625.04
14:46:56|36633.32
14:46:56|36633.32
14:46:57|36633.32
14:46:57|36627.07
14:46:59|36631.22
14:47:00|36633.52
14:47:01|36633.52
14:47:01|36631.67
14:47:02|36631.67
14:47:02|36625.03
14:47:04|36620.04
14:47:05|36622.21
14:47:06|36620.03
14:47:06|36620.02
14:47:07|36601.63
14:47:07|36594.31
14:47:09|36594.31
14:47:09|36594.31
14:47:10|36593.25
14:47:10|36593.25
14:47:11|36593.25
14:47:11|36593.25
14:47:12|36593.25
14:47:13|36593.25
14:47:13|36593.25
14:47:14|36599.55
14:47:15|36599.55
14:47:15|36599.55
14:47:16|36599.55
14:47:16|36599.55
14:47:17|36599.55
14:47:17|36599.55
14:47:18|36599.55
14:47:19|36597.13
14:47:20|36597.13
14:47:20|36597.13
14:47:21|36597.13
14:47:21|36593.26
14:47:22|36596.26
14:47:22|36596.26
14:47:23|36596.26
14:47:23|36582.5
14:47:24|36582.5
14:47:25|36582.5
14:47:25|36583.06
14:47:27|36583.36
14:47:27|36583.35
14:47:28|36582.5
14:47:28|36587.94
14:47:29|36587.94
14:47:30|36587.94
14:47:30|36587.94
14:47:31|36579.61
14:47:32|36579.61
14:47:33|36579.61
14:47:34|36560.57
14:47:34|36560.57
14:47:35|36560.57
14:47:36|36560.57
14:47:37|36560.57
14:47:37|36569.71
14:47:38|36569.98
14:47:38|36560.56
14:47:39|36568.19
14:47:39|36566.11
14:47:40|36566.11
14:47:41|36564.36
14:47:41|36568.96
14:47:42|36568.96
14:47:43|36568.96
14:47:44|36569.33
14:47:44|36569.33
14:47:45|36568.87
14:47:45|36568.87
14:47:46|36565.77
14:47:46|36565.77
14:47:47|36565.77
14:47:48|36565.77
14:47:48|36565.25
14:47:49|36565.25
14:47:49|36565.25
14:47:50|36565.25
14:47:50|36565.25
14:47:51|36565.25
14:47:51|36565.25
14:47:51|36560.
14:47:52|36554.86
14:47:52|36554.86
14:47:53|36554.86
14:47:53|36552.77
14:47:53|36546.49
14:47:54|36546.49
14:47:55|36546.48
14:47:55|36546.48
14:47:55|36536.78
14:47:56|36544.79
14:47:56|36544.79
14:47:56|36540.21
14:47:57|36540.21
14:47:57|36540.21
14:47:58|36540.21
14:47:59|36540.21
14:48:00|36540.22
14:48:02|36540.21
14:48:03|36540.21
14:48:04|36540.21
14:48:05|36540.21
14:48:07|36540.21
14:48:08|36540.21
14:48:08|36540.21
14:48:09|36540.21
14:48:09|36540.21
14:48:10|36526.59
14:48:10|36526.58
14:48:11|36526.58
14:48:12|36513.35
14:48:12|36510.04
14:48:13|36510.04
14:48:14|36501.01
14:48:15|36502.19
14:48:16|36509.84
14:48:16|36514.36
14:48:17|36509.75
14:48:18|36510.21
14:48:18|36510.2
14:48:19|36510.2
14:48:20|36508.86
14:48:21|36508.86
14:48:21|36508.86
14:48:22|36510.23
14:48:22|36510.23
14:48:23|36527.77
14:48:24|36527.77
14:48:24|36527.77
14:48:25|36520.71
14:48:25|36527.78
14:48:26|36527.78
14:48:26|36526.33
14:48:27|36526.33
14:48:27|36526.33
14:48:28|36526.33
14:48:28|36535.51
14:48:29|36537.46
14:48:30|36537.3
14:48:32|36536.44
14:48:32|36536.44
14:48:33|36537.31
14:48:34|36537.31
14:48:34|36537.31
14:48:35|36537.31
14:48:36|36537.3
14:48:36|36537.3
14:48:37|36537.3
14:48:37|36537.31
14:48:38|36536.51
14:48:39|36528.09
14:48:39|36532.96
14:48:40|36531.07
14:48:41|36531.07
14:48:41|36531.07
14:48:41|36535.91
14:48:42|36533.16
14:48:43|36527.51
14:48:43|36519.78
14:48:44|36519.78
14:48:44|36519.78
14:48:45|36519.78
14:48:45|36519.78
14:48:46|36523.31
14:48:46|36523.31
14:48:47|36520.25
14:48:47|36514.23
14:48:48|36514.23
14:48:49|36516.93
14:48:50|36520.24
14:48:50|36532.51
14:48:51|36532.51
14:48:52|36532.51
14:48:52|36532.51
14:48:53|36532.51
14:48:53|36535.21
14:48:53|36535.21
14:48:54|36535.21
14:48:55|36532.07
14:48:55|36535.47
14:48:56|36532.08
14:48:56|36532.08
14:48:57|36532.08
14:48:57|36532.08
14:48:58|36532.08
14:48:58|36540.22
14:48:59|36540.22
14:49:00|36540.15
14:49:02|36537.22
14:49:02|36537.22
14:49:04|36539.36
14:49:04|36539.36
14:49:05|36539.36
14:49:06|36539.36
14:49:07|36539.36
14:49:07|36539.36
14:49:08|36539.36
14:49:08|36539.36
14:49:10|36540.22
14:49:11|36540.22
14:49:11|36540.22
14:49:12|36553.
14:49:12|36554.83
14:49:13|36554.83
14:49:14|36560.39
14:49:15|36560.39
14:49:15|36560.39
14:49:16|36560.39
14:49:16|36563.32
14:49:17|36563.32
14:49:17|36563.32
14:49:18|36563.32
14:49:18|36563.32
14:49:19|36562.11
14:49:20|36562.11
14:49:20|36568.86
14:49:21|36568.86
14:49:21|36566.19
14:49:22|36566.19
14:49:22|36557.91
14:49:23|36551.36
14:49:24|36556.07
14:49:24|36556.27
14:49:25|36556.27
14:49:26|36556.27
14:49:26|36557.57
14:49:27|36557.57
14:49:28|36557.57
14:49:28|36557.57
14:49:29|36564.22
14:49:30|36564.22
14:49:30|36570.72
14:49:31|36570.72
14:49:31|36567.5
14:49:32|36567.5
14:49:33|36563.41
14:49:33|36563.41
14:49:34|36563.41
14:49:34|36563.36
14:49:35|36563.36
14:49:35|36555.15
14:49:36|36555.15
14:49:36|36555.15
14:49:37|36555.15
14:49:37|36555.17
14:49:37|36555.17
14:49:38|36540.
14:49:39|36537.27
14:49:39|36537.27
14:49:39|36533.07
14:49:40|36533.07
14:49:41|36533.07
14:49:41|36538.11
14:49:41|36533.61
14:49:42|36533.08
14:49:43|36533.08
14:49:43|36533.08
14:49:44|36533.08
14:49:44|36533.08
14:49:45|36533.08
14:49:45|36540.26
14:49:46|36533.78
14:49:46|36533.78
14:49:47|36533.78
14:49:47|36533.78
14:49:47|36535.23
14:49:48|36535.23
14:49:48|36532.53
14:49:49|36523.61
14:49:50|36512.77
14:49:50|36510.2
14:49:51|36509.56
14:49:51|36507.13
14:49:52|36502.34
14:49:52|36502.34
14:49:53|36502.34
14:49:53|36502.34
14:49:54|36502.34
14:49:55|36502.34
14:49:55|36501.98
14:49:56|36506.01
14:49:57|36505.81
14:49:57|36505.81
14:49:57|36505.81
14:49:58|36506.3
14:49:58|36515.54
14:49:58|36515.54
14:49:59|36515.54
14:49:59|36515.54
14:49:59|36515.54
14:50:00|36515.54
14:50:02|36515.54
14:50:03|36515.54
14:50:04|36501.98
14:50:05|36491.14
14:50:06|36487.
14:50:07|36487.
14:50:09|36464.32
14:50:09|36464.16
14:50:10|36469.83
14:50:11|36473.6
14:50:11|36473.6
14:50:12|36467.99
14:50:12|36467.99
14:50:13|36467.99
14:50:14|36476.98
14:50:15|36478.91
14:50:15|36485.66
14:50:16|36485.65
14:50:16|36485.65
14:50:17|36485.65
14:50:18|36485.65
14:50:19|36478.6
14:50:19|36473.59
14:50:20|36473.59
14:50:21|36476.26
14:50:21|36476.26
14:50:22|36476.26
14:50:22|36476.26
14:50:23|36470.42
14:50:24|36470.42
14:50:24|36470.42
14:50:24|36470.42
14:50:25|36473.84
14:50:25|36473.84
14:50:26|36473.84
14:50:26|36464.15
14:50:27|36458.7
14:50:27|36456.
14:50:28|36440.59
14:50:28|36445.03
14:50:29|36446.74
14:50:29|36445.03
14:50:30|36449.99
14:50:31|36449.99
14:50:31|36449.99
14:50:32|36454.94
14:50:32|36455.61
14:50:33|36455.61
14:50:33|36462.4
14:50:34|36462.4
14:50:34|36462.4
14:50:35|36462.4
14:50:35|36465.02
14:50:35|36445.81
14:50:36|36445.81
14:50:37|36449.26
14:50:38|36460.3
14:50:38|36460.3
14:50:38|36460.3
14:50:39|36460.3
14:50:39|36460.3
14:50:40|36460.3
14:50:41|36461.43
14:50:41|36461.43
14:50:42|36462.25
14:50:42|36462.25
14:50:43|36462.25
14:50:44|36459.02
14:50:44|36460.83
14:50:44|36460.83
14:50:45|36460.83
14:50:45|36464.77
14:50:46|36459.02
14:50:47|36446.71
14:50:47|36446.71
14:50:47|36446.71
14:50:48|36446.71
14:50:48|36454.97
14:50:49|36462.75
14:50:49|36462.75
14:50:50|36462.75
14:50:50|36467.13
14:50:51|36467.13
14:50:51|36474.95
14:50:52|36474.95
14:50:52|36464.77
14:50:53|36464.77
14:50:54|36462.84
14:50:54|36453.33
14:50:55|36453.33
14:50:56|36451.44
14:50:56|36458.57
14:50:57|36458.57
14:50:57|36458.57
14:50:58|36458.57
14:50:58|36458.57
14:50:59|36458.37
14:50:59|36467.28
14:51:00|36467.28
14:51:00|36467.28
14:51:01|36467.28
14:51:02|36464.77
14:51:02|36465.51
14:51:04|36461.89
14:51:05|36461.37
14:51:05|36451.47
14:51:05|36451.47
14:51:06|36451.47
14:51:07|36451.47
14:51:08|36451.47
14:51:09|36451.47
14:51:09|36458.15
14:51:10|36458.15
14:51:11|36458.15
14:51:12|36458.15
14:51:12|36458.15
14:51:13|36458.15
14:51:13|36458.15
14:51:14|36456.19
14:51:14|36460.19
14:51:15|36463.83
14:51:16|36466.78
14:51:16|36454.7
14:51:17|36454.7
14:51:18|36454.7
14:51:18|36454.7
14:51:19|36458.88
14:51:20|36463.56
14:51:21|36463.56
14:51:21|36463.56
14:51:22|36463.56
14:51:22|36463.56
14:51:23|36457.63
14:51:24|36457.63
14:51:25|36460.9
14:51:26|36461.36
14:51:26|36461.36
14:51:27|36455.96
14:51:27|36455.96
14:51:28|36455.96
14:51:28|36455.96
14:51:28|36455.96
14:51:29|36455.96
14:51:29|36455.96
14:51:30|36455.96
14:51:31|36445.02
14:51:31|36441.42
14:51:32|36440.01
14:51:32|36440.01
14:51:33|36440.01
14:51:33|36439.98
14:51:34|36437.43
14:51:34|36441.42
14:51:35|36441.42
14:51:35|36441.42
14:51:36|36441.42
14:51:36|36441.42
14:51:37|36441.42
14:51:37|36441.42
14:51:38|36441.42
14:51:38|36441.42
14:51:39|36441.42
14:51:40|36441.42
14:51:41|36441.43
14:51:41|36441.43
14:51:42|36441.43
14:51:42|36441.43
14:51:42|36441.43
14:51:43|36441.42
14:51:43|36420.18
14:51:44|36423.63
14:51:44|36418.78
14:51:44|36415.56
14:51:45|36426.33
14:51:45|36426.96
14:51:46|36426.96
14:51:46|36426.96
14:51:47|36417.68
14:51:47|36416.48
14:51:48|36418.74
14:51:48|36418.74
14:51:49|36418.43
14:51:49|36418.43
14:51:49|36428.4
14:51:50|36432.04
14:51:51|36432.04
14:51:51|36432.04
14:51:52|36438.58
14:51:52|36426.67
14:51:53|36426.67
14:51:53|36438.39
14:51:53|36438.39
14:51:54|36432.8
14:51:54|36432.8
14:51:55|36432.8
14:51:55|36432.14
14:51:55|36432.14
14:51:56|36432.14
14:51:56|36417.28
14:51:57|36417.28
14:51:57|36418.29
14:51:57|36406.32
14:51:58|36406.32
14:51:58|36414.08
14:51:59|36416.96
14:51:59|36416.96
14:52:00|36416.96
14:52:00|36416.96
14:52:00|36416.96
14:52:01|36412.76
14:52:01|36407.42
14:52:02|36407.42
14:52:03|36414.26
14:52:04|36416.52
14:52:05|36415.76
14:52:06|36413.59
14:52:07|36406.32
14:52:08|36405.56
14:52:10|36406.33
14:52:11|36406.33
14:52:11|36406.33
14:52:12|36406.32
14:52:12|36406.32
14:52:13|36418.2
14:52:14|36423.37
14:52:15|36425.98
14:52:16|36425.98
14:52:17|36425.4
14:52:18|36425.27
14:52:18|36425.27
14:52:19|36420.4
14:52:19|36420.4
14:52:20|36420.4
14:52:20|36420.39
14:52:21|36422.34
14:52:21|36422.34
14:52:22|36422.34
14:52:23|36421.83
14:52:23|36421.83
14:52:24|36421.87
14:52:25|36421.87
14:52:25|36421.87
14:52:26|36421.87
14:52:27|36418.27
14:52:27|36419.59
14:52:28|36412.02
14:52:28|36412.02
14:52:29|36412.02
14:52:29|36409.92
14:52:30|36409.92
14:52:31|36409.92
14:52:31|36410.48
14:52:32|36413.3
14:52:32|36413.3
14:52:33|36413.3
14:52:33|36413.3
14:52:34|36413.3
14:52:35|36413.3
14:52:36|36415.84
14:52:36|36414.36
14:52:37|36414.36
14:52:37|36415.84
14:52:38|36415.84
14:52:38|36409.9
14:52:39|36404.93
14:52:40|36404.96
14:52:41|36407.21
14:52:41|36405.
14:52:42|36404.94
14:52:42|36405.
14:52:43|36405.
14:52:44|36405.
14:52:44|36404.99
14:52:45|36404.99
14:52:45|36405.
14:52:46|36406.57
14:52:46|36407.06
14:52:46|36407.06
14:52:47|36412.7
14:52:47|36414.39
14:52:48|36414.39
14:52:48|36414.39
14:52:48|36416.72
14:52:49|36416.72
14:52:49|36421.81
14:52:50|36421.81
14:52:50|36428.28
14:52:51|36424.34
14:52:51|36427.52
14:52:52|36430.77
14:52:52|36439.06
14:52:53|36439.06
14:52:53|36439.06
14:52:54|36439.06
14:52:55|36440.96
14:52:55|36439.08
14:52:56|36439.08
14:52:56|36439.08
14:52:57|36436.81
14:52:58|36436.95
14:52:58|36435.83
14:52:59|36439.16
14:52:59|36439.81
14:53:00|36439.81
14:53:01|36440.7
14:53:01|36440.7
14:53:01|36436.25
14:53:02|36436.24
14:53:02|36436.24
14:53:04|36440.96
14:53:05|36440.96
14:53:06|36447.38
14:53:06|36447.38
14:53:07|36447.38
14:53:08|36447.38
14:53:09|36447.38
14:53:10|36447.38
14:53:10|36447.38
14:53:11|36447.38
14:53:12|36447.38
14:53:12|36438.7
14:53:13|36422.7
14:53:14|36422.7
14:53:15|36410.6
14:53:15|36410.6
14:53:16|36410.6
14:53:16|36410.59
14:53:17|36410.59
14:53:18|36410.6
14:53:18|36407.09
14:53:19|36407.09
14:53:19|36407.09
14:53:20|36407.09
14:53:20|36407.08
14:53:21|36407.08
14:53:21|36407.08
14:53:22|36407.09
14:53:23|36410.17
14:53:23|36410.17
14:53:24|36410.6
14:53:24|36410.6
14:53:25|36419.83
14:53:26|36419.83
14:53:26|36419.83
14:53:27|36420.5
14:53:27|36422.03
14:53:28|36422.03
14:53:28|36422.03
14:53:29|36422.03
14:53:30|36428.52
14:53:30|36428.52
14:53:31|36415.67
14:53:32|36400.
14:53:32|36397.95
14:53:33|36391.62
14:53:33|36390.95
14:53:34|36390.95
14:53:34|36380.73
14:53:35|36380.72
14:53:35|36380.72
14:53:36|36384.58
14:53:37|36386.43
14:53:37|36391.94
14:53:37|36391.94
14:53:38|36391.94
14:53:39|36391.94
14:53:39|36391.94
14:53:40|36391.94
14:53:40|36388.2
14:53:41|36388.2
14:53:41|36388.2
14:53:42|36387.83
14:53:42|36386.71
14:53:43|36386.71
14:53:44|36386.71
14:53:44|36398.52
14:53:45|36398.23
14:53:45|36398.32
14:53:46|36398.32
14:53:46|36389.84
14:53:46|36389.84
14:53:47|36389.84
14:53:47|36389.84
14:53:48|36381.36
14:53:48|36381.36
14:53:49|36383.89
14:53:49|36378.73
14:53:50|36378.72
14:53:51|36378.72
14:53:51|36378.72
14:53:52|36378.72
14:53:52|36378.72
14:53:53|36378.72
14:53:54|36378.72
14:53:54|36374.17
14:53:55|36374.16
14:53:56|36370.58
14:53:56|36370.55
14:53:57|36364.92
14:53:57|36364.32
14:53:58|36364.32
14:53:58|36364.32
14:53:59|36364.32
14:53:59|36364.32
14:53:59|36371.04
14:54:00|36377.96
14:54:00|36377.96
14:54:02|36368.9
14:54:02|36368.9
14:54:03|36368.9
14:54:03|36368.9
14:54:04|36368.9
14:54:05|36365.96
14:54:06|36365.96
14:54:08|36363.66
14:54:08|36363.66
14:54:09|36363.66
14:54:10|36363.66
14:54:11|36367.32
14:54:11|36357.95
14:54:12|36348.85
14:54:13|36346.09
14:54:13|36339.65
14:54:14|36332.56
14:54:15|36327.83
14:54:15|36318.47
14:54:16|36318.47
14:54:16|36294.58
14:54:17|36282.42
14:54:17|36280.01
14:54:19|36263.62
14:54:20|36271.49
14:54:21|36293.85
14:54:21|36300.87
14:54:22|36305.2
14:54:23|36318.82
14:54:23|36308.09
14:54:24|36308.09
14:54:25|36364.58
14:54:25|36371.05
14:54:26|36372.
14:54:26|36375.74
14:54:27|36340.46
14:54:28|36336.25
14:54:28|36346.68
14:54:29|36364.12
14:54:30|36363.24
14:54:30|36373.63
14:54:31|36373.64
14:54:31|36367.29
14:54:32|36371.05
14:54:33|36376.52
14:54:33|36384.64
14:54:34|36376.58
14:54:34|36376.58
14:54:35|36376.58
14:54:36|36360.36
14:54:36|36360.36
14:54:37|36360.36
14:54:37|36369.
14:54:38|36373.75
14:54:38|36378.21
14:54:39|36382.49
14:54:39|36365.19
14:54:39|36365.19
14:54:40|36365.19
14:54:40|36361.72
14:54:41|36361.89
14:54:41|36361.73
14:54:42|36361.73
14:54:42|36363.97
14:54:43|36368.05
14:54:44|36368.05
14:54:44|36361.31
14:54:44|36361.31
14:54:45|36361.31
14:54:45|36363.96
14:54:46|36358.97
14:54:46|36358.97
14:54:47|36363.16
14:54:47|36363.16
14:54:48|36363.16
14:54:48|36363.16
14:54:49|36363.16
14:54:50|36368.32
14:54:50|36368.32
14:54:50|36368.32
14:54:51|36368.32
14:54:52|36368.32
14:54:52|36368.32
14:54:52|36368.32
14:54:53|36368.32
14:54:53|36368.32
14:54:55|36368.32
14:54:55|36369.16
14:54:55|36369.16
14:54:56|36369.16
14:54:56|36381.42
14:54:57|36385.16
14:54:57|36385.16
14:54:57|36385.16
14:54:58|36385.16
14:54:58|36385.16
14:54:59|36387.52
14:55:00|36388.39
14:55:00|36388.39
14:55:01|36388.39
14:55:01|36388.39
14:55:02|36388.39
14:55:02|36388.39
14:55:03|36388.39
14:55:03|36388.39
14:55:04|36384.03
14:55:04|36384.03
14:55:04|36384.03
14:55:05|36384.03
14:55:06|36356.32
14:55:07|36351.8
14:55:09|36331.39
14:55:09|36309.44
14:55:10|36304.86
14:55:11|36312.71
14:55:12|36315.4
14:55:13|36296.4
14:55:14|36309.92
14:55:14|36309.92
14:55:15|36326.7
14:55:16|36326.7
14:55:17|36329.78
14:55:18|36329.78
14:55:19|36334.59
14:55:20|36324.78
14:55:20|36324.78
14:55:21|36324.82
14:55:21|36324.82
14:55:22|36324.82
14:55:22|36324.82
14:55:23|36324.82
14:55:24|36344.01
14:55:24|36352.1
14:55:26|36376.46
14:55:26|36384.57
14:55:27|36373.19
14:55:27|36373.19
14:55:28|36373.59
14:55:28|36369.54
14:55:28|36369.54
14:55:29|36369.54
14:55:29|36375.2
14:55:30|36390.44
14:55:30|36390.44
14:55:31|36390.44
14:55:31|36390.44
14:55:32|36390.44
14:55:33|36371.11
14:55:33|36371.11
14:55:34|36371.11
14:55:34|36371.11
14:55:35|36368.66
14:55:35|36361.72
14:55:35|36361.72
14:55:36|36361.78
14:55:36|36366.27
14:55:37|36370.71
14:55:38|36370.71
14:55:38|36370.71
14:55:39|36364.19
14:55:39|36361.72
14:55:40|36361.72
14:55:41|36356.01
14:55:41|36356.01
14:55:41|36356.01
14:55:42|36356.01
14:55:43|36356.01
14:55:43|36366.94
14:55:44|36366.94
14:55:44|36366.94
14:55:45|36366.94
14:55:45|36366.94
14:55:46|36366.94
14:55:47|36366.94
14:55:47|36366.94
14:55:48|36367.18
14:55:48|36367.18
14:55:49|36367.18
14:55:49|36367.18
14:55:50|36367.18
14:55:50|36367.18
14:55:51|36367.18
14:55:51|36358.69
14:55:52|36368.51
14:55:52|36368.51
14:55:53|36368.51
14:55:53|36372.27
14:55:54|36371.86
14:55:55|36368.19
14:55:55|36371.61
14:55:55|36371.61
14:55:56|36371.61
14:55:57|36371.61
14:55:57|36362.6
14:55:58|36362.6
14:55:58|36362.6
14:55:58|36362.6
14:55:59|36362.6
14:55:59|36362.6
14:55:59|36353.79
14:56:00|36353.79
14:56:00|36353.79
14:56:01|36353.79
14:56:01|36353.79
14:56:02|36353.79
14:56:02|36361.51
14:56:03|36353.14
14:56:04|36353.14
14:56:05|36353.14
14:56:05|36353.14
14:56:06|36351.9
14:56:07|36351.95
14:56:08|36359.3
14:56:09|36368.08
14:56:10|36367.88
14:56:11|36367.88
14:56:12|36369.78
14:56:13|36369.78
14:56:14|36371.11
14:56:14|36379.41
14:56:16|36379.68
14:56:16|36378.81
14:56:17|36392.13
14:56:18|36399.27
14:56:19|36399.26
14:56:19|36399.26
14:56:20|36397.5
14:56:21|36397.5
14:56:22|36397.5
14:56:22|36394.5
14:56:23|36400.3
14:56:24|36400.3
14:56:24|36414.09
14:56:25|36417.59
14:56:25|36417.59
14:56:26|36417.6
14:56:27|36428.11
14:56:28|36428.11
14:56:29|36428.3
14:56:30|36424.96
14:56:30|36431.68
14:56:31|36436.26
14:56:31|36445.74
14:56:32|36448.5
14:56:32|36448.5
14:56:33|36445.73
14:56:34|36437.72
14:56:34|36435.49
14:56:35|36435.49
14:56:36|36445.87
14:56:36|36448.8
14:56:37|36448.8
14:56:37|36448.8
14:56:38|36448.8
14:56:39|36448.8
14:56:39|36448.8
14:56:39|36447.55
14:56:40|36447.55
14:56:41|36447.55
14:56:41|36447.55
14:56:43|36439.03
14:56:43|36437.14
14:56:44|36443.44
14:56:45|36451.66
14:56:45|36448.27
14:56:46|36448.27
14:56:47|36445.67
14:56:48|36445.51
14:56:48|36459.94
14:56:49|36459.94
14:56:50|36459.93
14:56:50|36459.95
14:56:51|36459.96
14:56:51|36459.96
14:56:52|36459.96
14:56:52|36460.
14:56:53|36464.39
14:56:53|36464.85
14:56:54|36482.32
14:56:55|36482.32
14:56:56|36482.32
14:56:56|36482.32
14:56:57|36482.32
14:56:57|36471.38
14:56:58|36470.58
14:56:58|36470.58
14:56:59|36470.58
14:56:59|36470.58
14:57:00|36470.58
14:57:00|36470.58
14:57:01|36470.58
14:57:01|36459.77
14:57:02|36454.42
14:57:02|36454.42
14:57:02|36454.42
14:57:03|36458.91
14:57:04|36458.91
14:57:05|36458.91
14:57:05|36457.94
14:57:06|36458.13
14:57:06|36459.27
14:57:07|36459.27
14:57:07|36467.62
14:57:08|36467.63
14:57:10|36467.66
14:57:10|36464.59
14:57:12|36458.45
14:57:13|36457.94
14:57:14|36457.94
14:57:15|36457.94
14:57:15|36462.45
14:57:16|36462.45
14:57:16|36458.1
14:57:18|36458.2
14:57:18|36457.94
14:57:19|36457.94
14:57:20|36463.54
14:57:20|36463.54
14:57:21|36463.42
14:57:22|36463.42
14:57:22|36463.42
14:57:23|36471.39
14:57:24|36471.39
14:57:24|36471.41
14:57:25|36471.41
14:57:26|36487.72
14:57:26|36487.72
14:57:27|36487.72
14:57:27|36483.97
14:57:28|36480.09
14:57:29|36480.09
14:57:29|36480.09
14:57:30|36480.09
14:57:30|36480.09
14:57:30|36480.09
14:57:32|36480.09
14:57:32|36480.09
14:57:33|36484.08
14:57:34|36484.08
14:57:35|36491.14
14:57:35|36481.43
14:57:36|36481.43
14:57:36|36483.67
14:57:37|36475.46
14:57:38|36483.67
14:57:38|36483.67
14:57:39|36488.14
14:57:39|36482.09
14:57:40|36482.09
14:57:40|36482.09
14:57:41|36485.18
14:57:41|36485.18
14:57:41|36485.18
14:57:42|36485.18
14:57:43|36485.18
14:57:43|36485.18
14:57:43|36475.87
14:57:44|36474.16
14:57:45|36474.16
14:57:45|36465.67
14:57:46|36465.67
14:57:46|36465.67
14:57:47|36465.35
14:57:48|36465.
14:57:48|36465.
14:57:49|36465.
14:57:49|36465.
14:57:50|36465.
14:57:51|36457.74
14:57:51|36457.74
14:57:52|36457.74
14:57:52|36457.74
14:57:53|36457.74
14:57:54|36468.33
14:57:54|36463.7
14:57:54|36463.7
14:57:55|36470.75
14:57:56|36471.17
14:57:56|36471.17
14:57:57|36471.17
14:57:57|36471.17
14:57:58|36471.17
14:57:59|36472.8
14:58:00|36472.8
14:58:00|36480.88
14:58:01|36480.88
14:58:02|36480.88
14:58:03|36476.31
14:58:03|36477.19
14:58:04|36477.19
14:58:05|36477.19
14:58:05|36477.19
14:58:06|36477.19
14:58:06|36477.19
14:58:07|36477.19
14:58:07|36477.19
14:58:08|36471.63
14:58:09|36472.78
14:58:10|36472.78
14:58:11|36463.7
14:58:13|36457.73
14:58:14|36457.73
14:58:14|36457.73
14:58:15|36457.73
14:58:16|36458.36
14:58:17|36458.36
14:58:18|36466.85
14:58:18|36466.85
14:58:19|36466.85
14:58:20|36466.85
14:58:21|36467.28
14:58:22|36467.28
14:58:22|36467.28
14:58:23|36467.28
14:58:24|36467.3
14:58:24|36467.3
14:58:25|36475.64
14:58:26|36475.64
14:58:26|36468.87
14:58:27|36479.78
14:58:28|36479.78
14:58:28|36479.78
14:58:29|36479.78
14:58:29|36479.78
14:58:30|36479.78
14:58:31|36479.78
14:58:31|36461.85
14:58:33|36461.63
14:58:34|36457.73
14:58:35|36448.43
14:58:35|36448.42
14:58:35|36434.43
14:58:36|36434.43
14:58:37|36434.43
14:58:37|36416.33
14:58:38|36416.33
14:58:38|36416.33
14:58:39|36416.33
14:58:39|36426.95
14:58:40|36426.94
14:58:41|36421.4
14:58:41|36437.68
14:58:41|36437.68
14:58:42|36437.68
14:58:43|36437.68
14:58:43|36437.68
14:58:44|36438.15
14:58:44|36438.15
14:58:45|36438.16
14:58:45|36453.91
14:58:46|36448.47
14:58:47|36448.47
14:58:47|36440.14
14:58:48|36440.14
14:58:49|36440.14
14:58:49|36440.14
14:58:50|36451.47
14:58:50|36451.47
14:58:51|36451.47
14:58:51|36445.45
14:58:52|36445.44
14:58:52|36445.44
14:58:53|36445.44
14:58:54|36449.24
14:58:54|36449.24
14:58:55|36449.24
14:58:55|36449.24
14:58:56|36449.24
14:58:56|36449.24
14:58:57|36449.24
14:58:58|36449.24
14:58:58|36455.21
14:58:59|36455.21
14:58:59|36455.21
14:59:00|36455.21
14:59:00|36455.21
14:59:01|36455.21
14:59:02|36447.97
14:59:03|36447.97
14:59:04|36447.97
14:59:04|36446.92
14:59:05|36446.92
14:59:06|36446.92
14:59:06|36436.32
14:59:07|36436.32
14:59:07|36436.32
14:59:08|36437.74
14:59:08|36437.74
14:59:09|36437.74
14:59:10|36446.23
14:59:12|36444.27
14:59:13|36444.27
14:59:13|36444.19
14:59:14|36444.19
14:59:15|36444.19
14:59:15|36444.19
14:59:16|36444.19
14:59:17|36444.19
14:59:17|36439.29
14:59:18|36453.83
14:59:19|36453.86
14:59:20|36461.9
14:59:20|36459.88
14:59:20|36459.88
14:59:21|36459.88
14:59:22|36461.89
14:59:22|36456.7
14:59:23|36456.7
14:59:24|36456.7
14:59:24|36456.7
14:59:25|36451.02
14:59:25|36451.02
14:59:26|36450.57
14:59:27|36450.58
14:59:27|36450.57
14:59:28|36459.42
14:59:29|36452.99
14:59:29|36453.06
14:59:30|36459.21
14:59:31|36459.21
14:59:32|36459.21
14:59:32|36459.21
14:59:33|36459.2
14:59:34|36459.21
14:59:34|36459.21
14:59:35|36460.8
14:59:36|36460.8
14:59:37|36458.63
14:59:37|36458.63
14:59:38|36458.63
14:59:39|36458.63
14:59:40|36458.63
14:59:40|36461.9
14:59:41|36461.9
14:59:41|36461.9
14:59:42|36461.9
14:59:42|36461.9
14:59:43|36461.9
14:59:44|36461.9
14:59:44|36461.9
14:59:44|36461.9
14:59:45|36461.9
14:59:45|36461.9
14:59:46|36460.67
14:59:47|36460.67
14:59:47|36460.67
14:59:48|36457.08
14:59:48|36457.09
14:59:48|36457.09
14:59:49|36459.62
14:59:50|36459.62
14:59:50|36459.63
14:59:50|36459.63
14:59:51|36459.62
14:59:51|36459.62
14:59:51|36459.62
14:59:52|36459.62
14:59:52|36459.62
14:59:53|36459.62
14:59:53|36459.62
14:59:54|36452.38
14:59:54|36452.37
14:59:55|36452.38
14:59:56|36452.38
14:59:56|36452.38
14:59:57|36461.89
14:59:57|36461.89
14:59:58|36461.89
14:59:58|36461.89
15:00:00|36461.89
15:00:00|36459.02
15:00:01|36454.94
15:00:01|36450.27
15:00:03|36432.42
15:00:04|36434.68
15:00:05|36434.68
15:00:05|36434.68
15:00:06|36434.68
15:00:07|36438.95
15:00:07|36438.95
15:00:08|36438.95
15:00:08|36438.95
15:00:09|36438.95
15:00:09|36438.95
15:00:10|36445.28
15:00:11|36445.28
15:00:12|36445.28
15:00:14|36434.68
15:00:15|36420.62
15:00:16|36408.94
15:00:17|36409.17
15:00:17|36409.62
15:00:18|36409.62
15:00:18|36409.63
15:00:19|36409.63
15:00:20|36398.66
15:00:20|36390.18
15:00:21|36394.48
15:00:22|36394.48
15:00:23|36394.48
15:00:23|36393.68
15:00:24|36390.09
15:00:24|36389.93
15:00:25|36391.23
15:00:25|36391.23
15:00:26|36394.76
15:00:27|36394.76
15:00:27|36394.76
15:00:28|36394.76
15:00:28|36394.76
15:00:29|36394.76
15:00:29|36394.76
15:00:30|36394.76
15:00:30|36394.76
15:00:31|36394.76
15:00:31|36394.76
15:00:32|36394.76
15:00:32|36392.87
15:00:33|36388.83
15:00:34|36389.67
15:00:34|36389.67
15:00:36|36391.62
15:00:36|36391.62
15:00:36|36391.62
15:00:37|36391.62
15:00:38|36391.62
15:00:38|36391.6
15:00:39|36391.6
15:00:40|36389.37
15:00:40|36389.37
15:00:41|36389.37
15:00:42|36382.3
15:00:42|36382.3
15:00:42|36382.3
15:00:43|36382.3
15:00:44|36382.3
15:00:44|36382.29
15:00:44|36382.29
15:00:45|36382.29
15:00:45|36382.29
15:00:46|36382.29
15:00:46|36371.62
15:00:47|36373.68
15:00:47|36373.68
15:00:48|36374.78
15:00:49|36380.04
15:00:49|36380.04
15:00:50|36380.04
15:00:50|36380.04
15:00:51|36379.54
15:00:52|36382.3
15:00:53|36390.73
15:00:53|36390.74
15:00:54|36390.74
15:00:54|36390.74
15:00:55|36390.74
15:00:55|36390.74
15:00:56|36390.74
15:00:56|36392.23
15:00:57|36398.04
15:00:57|36406.37
15:00:58|36406.5
15:00:58|36411.44
15:00:59|36412.74
15:00:59|36425.6
15:01:00|36419.8
15:01:01|36419.8
15:01:01|36419.8
15:01:02|36419.8
15:01:02|36425.62
15:01:03|36425.62
15:01:03|36436.19
15:01:04|36436.19
15:01:04|36436.19
15:01:05|36452.27
15:01:06|36452.27
15:01:06|36452.27
15:01:07|36452.95
15:01:07|36452.95
15:01:08|36456.03
15:01:08|36454.49
15:01:08|36453.41
15:01:09|36453.41
15:01:09|36436.09
15:01:10|36447.1
15:01:10|36447.1
15:01:10|36447.1
15:01:11|36447.1
15:01:12|36447.1
15:01:13|36447.1
15:01:14|36447.1
15:01:14|36447.1
15:01:15|36447.1
15:01:16|36439.41
15:01:16|36441.4
15:01:17|36463.11
15:01:17|36463.11
15:01:18|36463.11
15:01:18|36463.11
15:01:18|36463.11
15:01:19|36463.11
15:01:20|36452.44
15:01:21|36452.44
15:01:21|36454.93
15:01:22|36454.93
15:01:23|36454.93
15:01:24|36454.93
15:01:25|36454.93
15:01:26|36447.57
15:01:26|36447.57
15:01:27|36447.27
15:01:28|36447.27
15:01:28|36447.27
15:01:29|36447.27
15:01:30|36458.26
15:01:31|36458.26
15:01:32|36458.26
15:01:32|36458.26
15:01:33|36454.18
15:01:34|36458.26
15:01:34|36458.26
15:01:35|36458.26
15:01:35|36461.8
15:01:36|36477.75
15:01:37|36477.75
15:01:38|36477.75
15:01:38|36473.18
15:01:39|36473.18
15:01:39|36477.76
15:01:40|36477.76
15:01:40|36477.76
15:01:41|36477.75
15:01:42|36477.75
15:01:42|36477.76
15:01:43|36477.76
15:01:43|36477.76
15:01:44|36486.09
15:01:45|36486.09
15:01:45|36486.09
15:01:46|36486.09
15:01:46|36486.09
15:01:47|36483.49
15:01:47|36473.18
15:01:48|36473.18
15:01:48|36473.18
15:01:49|36483.73
15:01:50|36483.73
15:01:50|36478.34
15:01:51|36476.35
15:01:51|36476.35
15:01:52|36476.35
15:01:52|36476.35
15:01:53|36483.03
15:01:53|36483.03
15:01:54|36483.03
15:01:54|36483.03
15:01:54|36486.08
15:01:55|36486.08
15:01:55|36486.08
15:01:56|36486.08
15:01:56|36486.1
15:01:56|36486.1
15:01:57|36486.1
15:01:57|36486.1
15:01:57|36486.1
15:01:58|36486.1
15:01:59|36486.1
15:01:59|36488.5
15:02:00|36497.29
15:02:01|36497.29
15:02:01|36498.49
15:02:01|36498.49
15:02:02|36498.49
15:02:03|36493.19
15:02:03|36493.19
15:02:04|36493.19
15:02:05|36493.19
15:02:05|36493.19
15:02:06|36493.19
15:02:06|36492.39
15:02:07|36492.39
15:02:07|36492.39
15:02:07|36492.39
15:02:08|36492.43
15:02:08|36492.43
15:02:09|36492.43
15:02:09|36489.53
15:02:10|36492.42
15:02:11|36494.42
15:02:11|36494.42
15:02:12|36494.42
15:02:13|36494.42
15:02:14|36494.42
15:02:15|36494.42
15:02:16|36499.61
15:02:17|36499.61
15:02:18|36499.61
15:02:18|36499.68
15:02:19|36500.
15:02:19|36500.
15:02:20|36500.
15:02:21|36500.21
15:02:22|36504.17
15:02:22|36504.17
15:02:23|36504.17
15:02:24|36504.17
15:02:24|36507.21
15:02:25|36507.21
15:02:27|36507.21
15:02:27|36507.21
15:02:28|36518.96
15:02:29|36518.96
15:02:29|36520.82
15:02:30|36520.82
15:02:30|36520.82
15:02:31|36529.76
15:02:32|36526.7
15:02:33|36522.52
15:02:34|36522.52
15:02:34|36522.52
15:02:35|36527.93
15:02:36|36529.69
15:02:36|36539.17
15:02:37|36539.16
15:02:37|36539.16
15:02:38|36539.16
15:02:38|36539.16
15:02:39|36534.5
15:02:39|36534.12
15:02:40|36534.12
15:02:41|36537.15
15:02:42|36535.04
15:02:42|36535.04
15:02:43|36535.04
15:02:44|36535.04
15:02:44|36535.04
15:02:45|36535.04
15:02:45|36537.34
15:02:45|36537.34
15:02:46|36537.34
15:02:46|36537.34
15:02:48|36547.45
15:02:48|36549.81
15:02:48|36549.81
15:02:49|36550.06
15:02:50|36550.05
15:02:50|36550.05
15:02:51|36550.23
15:02:51|36528.96
15:02:52|36534.63
15:02:52|36534.63
15:02:53|36528.73
15:02:53|36535.5
15:02:54|36535.5
15:02:54|36535.5
15:02:55|36535.5
15:02:56|36535.5
15:02:56|36550.89
15:02:57|36550.89
15:02:58|36550.89
15:02:58|36547.03
15:02:59|36547.03
15:02:59|36547.03
15:03:00|36547.03
15:03:00|36547.03
15:03:01|36547.03
15:03:01|36545.3
15:03:02|36550.05
15:03:02|36550.05
15:03:03|36550.05
15:03:04|36550.05
15:03:04|36550.05
15:03:05|36550.05
15:03:05|36535.44
15:03:06|36535.44
15:03:07|36532.77
15:03:08|36508.47
15:03:08|36508.47
15:03:09|36513.26
15:03:09|36504.17
15:03:10|36498.58
15:03:10|36498.58
15:03:11|36498.58
15:03:12|36498.58
15:03:12|36506.25
15:03:13|36506.25
15:03:13|36513.51
15:03:15|36527.38
15:03:16|36521.88
15:03:17|36532.46
15:03:18|36520.26
15:03:19|36520.26
15:03:19|36520.26
15:03:20|36520.26
15:03:20|36521.93
15:03:21|36538.22
15:03:22|36536.78
15:03:23|36545.4
15:03:24|36547.37
15:03:25|36545.4
15:03:25|36545.16
15:03:25|36545.16
15:03:26|36545.16
15:03:27|36539.73
15:03:28|36543.98
15:03:29|36543.98
15:03:30|36539.27
15:03:31|36539.27
15:03:31|36539.26
15:03:32|36539.26
15:03:32|36539.26
15:03:33|36539.26
15:03:33|36539.26
15:03:34|36539.26
15:03:35|36531.31
15:03:35|36531.31
15:03:36|36531.32
15:03:36|36531.32
15:03:36|36531.32
15:03:37|36531.32
15:03:37|36531.31
15:03:38|36531.32
15:03:38|36531.32
15:03:39|36531.32
15:03:39|36531.32
15:03:39|36531.32
15:03:40|36531.53
15:03:40|36531.52
15:03:41|36531.52
15:03:41|36531.52
15:03:42|36536.3
15:03:43|36532.12
15:03:43|36537.08
15:03:43|36537.08
15:03:44|36540.76
15:03:45|36540.76
15:03:45|36540.76
15:03:46|36540.76
15:03:46|36528.06
15:03:47|36530.12
15:03:47|36528.26
15:03:48|36528.26
15:03:48|36528.26
15:03:49|36528.26
15:03:49|36508.29
15:03:50|36508.29
15:03:50|36508.29
15:03:51|36508.29
15:03:52|36508.29
15:03:52|36508.29
15:03:53|36508.29
15:03:53|36508.29
15:03:54|36508.29
15:03:54|36508.29
15:03:56|36523.12
15:03:56|36522.73
15:03:56|36522.73
15:03:57|36522.73
15:03:57|36522.73
15:03:58|36522.73
15:03:58|36522.73
15:03:59|36522.73
15:04:00|36522.73
15:04:00|36522.73
15:04:01|36522.73
15:04:01|36522.7
15:04:02|36522.7
15:04:03|36522.7
15:04:03|36522.7
15:04:03|36509.12
15:04:04|36509.12
15:04:04|36509.12
15:04:05|36504.01
15:04:05|36504.
15:04:06|36504.
15:04:07|36504.
15:04:07|36499.92
15:04:08|36493.37
15:04:08|36486.1
15:04:09|36486.1
15:04:09|36486.11
15:04:09|36486.11
15:04:10|36486.11
15:04:11|36486.1
15:04:11|36486.1
15:04:12|36480.18
15:04:12|36480.18
15:04:13|36480.18
15:04:13|36467.14
15:04:14|36464.4
15:04:15|36478.65
15:04:16|36478.7
15:04:17|36478.7
15:04:19|36478.7
15:04:19|36478.7
15:04:20|36486.11
15:04:21|36486.1
15:04:21|36486.1
15:04:22|36486.1
15:04:23|36484.02
15:04:23|36484.02
15:04:24|36484.02
15:04:25|36478.78
15:04:25|36478.78
15:04:26|36478.78
15:04:27|36463.15
15:04:28|36463.15
15:04:28|36452.6
15:04:29|36450.28
15:04:31|36461.99
15:04:31|36461.99
15:04:32|36461.99
15:04:32|36461.99
15:04:32|36461.99
15:04:33|36461.99
15:04:34|36461.99
15:04:35|36461.99
15:04:35|36467.07
15:04:37|36471.04
15:04:37|36467.56
15:04:38|36467.56
15:04:38|36467.56
15:04:39|36467.56
15:04:39|36467.56
15:04:40|36473.59
15:04:41|36473.59
15:04:42|36473.6
15:04:42|36473.6
15:04:42|36473.6
15:04:43|36476.79
15:04:43|36476.79
15:04:44|36476.79
15:04:45|36476.79
15:04:45|36476.79
15:04:46|36476.79
15:04:47|36478.51
15:04:47|36483.45
15:04:48|36485.25
15:04:48|36485.25
15:04:49|36485.25
15:04:50|36485.25
15:04:51|36480.23
15:04:52|36472.4
15:04:52|36472.4
15:04:52|36472.39
15:04:53|36460.2
15:04:54|36459.82
15:04:54|36451.2
15:04:55|36451.2
15:04:55|36451.2
15:04:55|36451.2
15:04:57|36456.99
15:04:57|36456.99
15:04:58|36448.31
15:04:58|36448.31
15:04:59|36448.31
15:04:59|36448.31
15:04:59|36448.31
15:05:00|36448.31
15:05:00|36442.35
15:05:01|36442.35
15:05:01|36442.35
15:05:01|36442.35
15:05:02|36448.18
15:05:03|36448.18
15:05:03|36448.18
15:05:04|36448.31
15:05:04|36448.31
15:05:05|36448.31
15:05:06|36448.31
15:05:06|36448.31
15:05:06|36448.31
15:05:07|36448.31
15:05:08|36448.31
15:05:08|36448.31
15:05:08|36448.31
15:05:09|36448.31
15:05:09|36448.31
15:05:10|36456.54
15:05:10|36456.54
15:05:11|36456.54
15:05:12|36456.54
15:05:13|36456.54
15:05:13|36456.54
15:05:14|36465.78
15:05:14|36465.78
15:05:15|36465.78
15:05:16|36481.52
15:05:16|36497.21
15:05:18|36490.67
15:05:18|36512.94
15:05:19|36506.62
15:05:20|36513.52
15:05:20|36519.69
15:05:21|36519.69
15:05:21|36519.69
15:05:22|36519.69
15:05:23|36514.62
15:05:24|36503.05
15:05:24|36509.65
15:05:25|36514.24
15:05:26|36514.24
15:05:27|36532.42
15:05:27|36536.53
15:05:28|36536.53
15:05:29|36536.53
15:05:29|36523.04
15:05:30|36513.57
15:05:30|36517.92
15:05:31|36517.92
15:05:31|36517.92
15:05:32|36517.92
15:05:33|36517.92
15:05:33|36517.92
15:05:34|36517.92
15:05:35|36517.92
15:05:35|36517.92
15:05:35|36517.92
15:05:36|36517.92
15:05:36|36517.92
15:05:37|36517.92
15:05:37|36530.02
15:05:38|36530.02
15:05:38|36530.02
15:05:39|36530.02
15:05:40|36530.02
15:05:40|36530.02
15:05:41|36535.1
15:05:42|36535.1
15:05:42|36535.1
15:05:42|36535.1
15:05:43|36535.1
15:05:44|36535.1
15:05:44|36535.1
15:05:45|36535.1
15:05:46|36535.1
15:05:46|36535.1
15:05:47|36535.09
15:05:47|36535.09
15:05:48|36535.1
15:05:48|36535.1
15:05:49|36535.1
15:05:49|36543.24
15:05:50|36543.24
15:05:50|36543.24
15:05:51|36543.24
15:05:51|36543.24
15:05:52|36543.28
15:05:52|36543.28
15:05:53|36543.28
15:05:54|36545.02
15:05:54|36545.02
15:05:55|36545.02
15:05:55|36547.59
15:05:56|36539.61
15:05:57|36545.65
15:05:57|36545.65
15:05:58|36545.65
15:05:58|36545.65
15:05:58|36539.56
15:05:59|36534.9
15:05:59|36535.12
15:06:00|36535.12
15:06:01|36538.57
15:06:01|36538.57
15:06:02|36536.75
15:06:02|36536.75
15:06:03|36536.75
15:06:04|36536.75
15:06:04|36536.75
15:06:05|36536.75
15:06:06|36536.74
15:06:06|36536.74
15:06:07|36536.74
15:06:07|36536.74
15:06:08|36542.64
15:06:09|36538.16
15:06:09|36536.82
15:06:10|36536.82
15:06:11|36536.82
15:06:11|36521.66
15:06:11|36521.66
15:06:12|36521.66
15:06:13|36521.66
15:06:13|36521.66
15:06:13|36522.9
15:06:14|36522.9
15:06:15|36522.91
15:06:15|36522.91
15:06:16|36530.03
15:06:16|36530.03
15:06:18|36536.72
15:06:18|36541.26
15:06:20|36541.26
15:06:21|36543.2
15:06:22|36543.2
15:06:23|36543.2
15:06:24|36543.2
15:06:25|36544.7
15:06:25|36544.7
15:06:26|36544.7
15:06:27|36544.7
15:06:27|36544.7
15:06:28|36550.89
15:06:29|36550.89
15:06:29|36550.89
15:06:30|36551.74
15:06:30|36551.75
15:06:31|36552.7
15:06:31|36552.69
15:06:31|36552.69
15:06:32|36552.69
15:06:33|36552.72
15:06:34|36558.04
15:06:35|36561.18
15:06:35|36561.18
15:06:36|36556.53
15:06:36|36557.71
15:06:37|36556.66
15:06:38|36556.66
15:06:39|36559.5
15:06:40|36564.15
15:06:41|36564.19
15:06:41|36570.02
15:06:41|36569.94
15:06:42|36569.93
15:06:42|36569.93
15:06:43|36569.93
15:06:44|36571.91
15:06:44|36571.91
15:06:45|36571.91
15:06:46|36571.78
15:06:47|36571.78
15:06:47|36562.79
15:06:48|36562.79
15:06:48|36562.79
15:06:49|36562.79
15:06:49|36562.79
15:06:50|36562.79
15:06:50|36568.01
15:06:51|36568.01
15:06:52|36568.01
15:06:52|36571.78
15:06:53|36571.79
15:06:53|36571.79
15:06:54|36571.79
15:06:54|36571.79
15:06:55|36571.79
15:06:56|36571.79
15:06:56|36571.79
15:06:56|36571.79
15:06:56|36571.79
15:06:57|36571.79
15:06:58|36571.79
15:06:59|36571.79
15:06:59|36571.79
15:06:59|36571.79
15:07:00|36571.79
15:07:00|36571.79
15:07:01|36582.78
15:07:02|36596.38
15:07:03|36596.38
15:07:04|36592.91
15:07:05|36592.91
15:07:05|36583.91
15:07:05|36583.91
15:07:06|36583.91
15:07:06|36583.91
15:07:07|36583.91
15:07:07|36583.92
15:07:08|36583.92
15:07:09|36583.92
15:07:09|36583.92
15:07:10|36583.92
15:07:11|36587.66
15:07:11|36587.66
15:07:11|36583.91
15:07:12|36579.17
15:07:12|36579.17
15:07:13|36570.02
15:07:14|36573.99
15:07:14|36573.99
15:07:15|36573.99
15:07:15|36570.47
15:07:15|36570.47
15:07:16|36571.03
15:07:16|36571.03
15:07:17|36571.03
15:07:17|36571.03
15:07:18|36571.03
15:07:19|36570.38
15:07:20|36570.37
15:07:21|36570.17
15:07:23|36565.33
15:07:23|36550.66
15:07:24|36552.97
15:07:24|36552.97
15:07:25|36541.82
15:07:26|36538.62
15:07:27|36538.62
15:07:28|36533.16
15:07:28|36536.77
15:07:29|36536.77
15:07:30|36536.77
15:07:31|36541.51
15:07:31|36552.45
15:07:32|36561.39
15:07:33|36565.6
15:07:34|36565.6
15:07:34|36565.6
15:07:34|36565.6
15:07:35|36565.6
15:07:36|36565.6
15:07:36|36565.6
15:07:37|36565.6
15:07:37|36565.6
15:07:38|36565.6
15:07:38|36560.3
15:07:39|36560.3
15:07:39|36545.92
15:07:40|36545.92
15:07:40|36545.92
15:07:41|36545.92
15:07:41|36545.92
15:07:42|36545.92
15:07:42|36545.92
15:07:42|36545.92
15:07:43|36545.92
15:07:44|36545.92
15:07:44|36545.92
15:07:46|36550.39
15:07:46|36550.39
15:07:47|36550.39
15:07:48|36550.39
15:07:49|36550.39
15:07:49|36550.39
15:07:50|36550.39
15:07:50|36550.39
15:07:51|36530.03
15:07:51|36512.64
15:07:52|36500.83
15:07:52|36497.05
15:07:53|36530.28
15:07:53|36530.29
15:07:54|36526.12
15:07:55|36523.72
15:07:55|36508.5
15:07:56|36508.5
15:07:57|36507.95
15:07:57|36536.9
15:07:58|36543.58
15:07:58|36529.23
15:07:59|36529.23
15:08:00|36529.23
15:08:00|36529.23
15:08:01|36529.23
15:08:01|36522.07
15:08:02|36522.07
15:08:03|36539.05
15:08:03|36544.13
15:08:03|36544.13
15:08:05|36544.13
15:08:05|36544.13
15:08:06|36544.13
15:08:06|36540.3
15:08:07|36540.3
15:08:07|36540.3
15:08:08|36540.3
15:08:08|36552.5
15:08:09|36555.94
15:08:10|36561.86
15:08:15|36562.69
15:08:16|36567.68
15:08:16|36567.68
15:08:18|36552.59
15:08:19|36552.59
15:08:19|36553.89
15:08:21|36560.81
15:08:22|36554.84
15:08:23|36554.84
15:08:23|36554.84
15:08:25|36554.84
15:08:26|36563.14
15:08:26|36564.87
15:08:27|36564.87
15:08:27|36563.32
15:08:28|36574.79
15:08:28|36573.05
15:08:29|36573.05
15:08:31|36570.54
15:08:31|36566.98
15:08:31|36566.98
15:08:32|36566.98
15:08:33|36568.2
15:08:33|36568.2
15:08:34|36568.2
15:08:35|36567.03
15:08:35|36567.03
15:08:36|36567.03
15:08:37|36567.03
15:08:37|36567.03
15:08:38|36572.12
15:08:38|36572.12
15:08:39|36572.12
15:08:40|36572.12
15:08:40|36572.12
15:08:41|36572.12
15:08:41|36562.95
15:08:42|36562.95
15:08:43|36562.95
15:08:43|36572.15
15:08:44|36572.15
15:08:45|36571.33
15:08:45|36561.86
15:08:46|36561.86
15:08:47|36562.88
15:08:47|36560.3
15:08:48|36562.93
15:08:48|36562.93
15:08:49|36562.93
15:08:50|36562.93
15:08:51|36556.86
15:08:51|36557.41
15:08:52|36559.9
15:08:52|36559.59
15:08:53|36559.59
15:08:54|36562.95
15:08:54|36562.95
15:08:55|36562.95
15:08:56|36562.95
15:08:56|36562.95
15:08:57|36562.95
15:08:57|36562.95
15:08:57|36567.78
15:08:58|36567.78
15:08:59|36567.78
15:08:59|36567.78
15:09:00|36574.79
15:09:00|36579.1
15:09:01|36579.1
15:09:02|36579.1
15:09:03|36574.93
15:09:04|36575.8
15:09:04|36575.8
15:09:05|36575.8
15:09:06|36579.11
15:09:06|36587.77
15:09:07|36587.77
15:09:08|36587.77
15:09:08|36587.77
15:09:09|36587.77
15:09:09|36587.77
15:09:10|36587.77
15:09:11|36582.51
15:09:11|36582.51
15:09:11|36582.51
15:09:12|36582.51
15:09:13|36582.51
15:09:13|36582.51
15:09:14|36582.51
15:09:15|36582.51
15:09:15|36582.51
15:09:16|36582.51
15:09:16|36582.51
15:09:16|36582.42
15:09:17|36582.42
15:09:18|36582.42
15:09:18|36582.42
15:09:18|36575.8
15:09:19|36575.8
15:09:19|36575.8
15:09:20|36575.8
15:09:21|36571.34
15:09:22|36576.15
15:09:24|36579.72
15:09:24|36579.72
15:09:25|36580.
15:09:26|36576.55
15:09:26|36570.48
15:09:28|36570.48
15:09:28|36570.49
15:09:29|36570.49
15:09:29|36582.81
15:09:30|36582.81
15:09:30|36582.8
15:09:31|36587.76
15:09:32|36589.89
15:09:33|36597.95
15:09:33|36597.95
15:09:34|36597.95
15:09:34|36595.55
15:09:35|36595.55
15:09:35|36595.55
15:09:36|36600.
15:09:37|36608.08
15:09:39|36615.59
15:09:39|36622.73
15:09:40|36633.86
15:09:41|36633.86
15:09:41|36633.79
15:09:42|36633.76
15:09:42|36633.76
15:09:43|36633.76
15:09:43|36633.76
15:09:44|36623.54
15:09:45|36622.46
15:09:45|36622.46
15:09:45|36622.46
15:09:47|36622.46
15:09:47|36622.46
15:09:48|36622.46
15:09:49|36622.46
15:09:49|36622.46
15:09:49|36611.78
15:09:50|36611.78
15:09:50|36611.77
15:09:51|36604.01
15:09:51|36604.01
15:09:52|36604.01
15:09:53|36608.6
15:09:54|36608.6
15:09:54|36604.2
15:09:55|36610.56
15:09:55|36605.52
15:09:56|36605.53
15:09:56|36616.21
15:09:57|36633.77
15:09:57|36638.47
15:09:58|36635.19
15:09:58|36635.19
15:09:59|36635.19
15:09:59|36635.19
15:10:00|36639.34
15:10:01|36639.33
15:10:01|36637.91
15:10:02|36630.88
15:10:02|36623.25
15:10:03|36632.74
15:10:03|36632.74
15:10:04|36637.15
15:10:04|36637.15
15:10:05|36637.15
15:10:06|36635.1
15:10:06|36635.1
15:10:06|36635.1
15:10:07|36639.53
15:10:07|36639.53
15:10:08|36639.53
15:10:08|36639.53
15:10:09|36639.53
15:10:09|36639.53
15:10:10|36639.53
15:10:11|36631.43
15:10:11|36643.83
15:10:11|36643.83
15:10:12|36643.83
15:10:12|36643.83
15:10:13|36643.83
15:10:13|36646.53
15:10:13|36652.55
15:10:14|36646.54
15:10:14|36657.82
15:10:15|36647.35
15:10:15|36647.35
15:10:16|36647.35
15:10:16|36645.56
15:10:16|36627.19
15:10:17|36627.19
15:10:18|36633.97
15:10:18|36638.23
15:10:19|36627.96
15:10:19|36627.96
15:10:19|36627.96
15:10:20|36627.96
15:10:21|36627.96
15:10:22|36634.33
15:10:24|36634.33
15:10:24|36634.33
15:10:25|36634.33
15:10:26|36634.33
15:10:26|36634.33
15:10:27|36626.7
15:10:28|36623.89
15:10:29|36630.16
15:10:30|36640.21
15:10:31|36640.21
15:10:32|36640.21
15:10:32|36640.21
15:10:33|36613.41
15:10:33|36613.96
15:10:34|36613.96
15:10:35|36609.17
15:10:36|36609.17
15:10:36|36609.17
15:10:38|36609.17
15:10:38|36609.17
15:10:39|36609.17
15:10:40|36609.17
15:10:40|36609.17
15:10:41|36609.17
15:10:41|36616.83
15:10:42|36609.16
15:10:43|36609.16
15:10:43|36617.86
15:10:44|36617.86
15:10:44|36610.43
15:10:45|36610.43
15:10:45|36610.8
15:10:46|36605.59
15:10:47|36605.59
15:10:47|36609.46
15:10:48|36609.46
15:10:48|36605.59
15:10:49|36605.59
15:10:49|36605.59
15:10:49|36605.59
15:10:50|36605.59
15:10:51|36616.07
15:10:51|36616.07
15:10:52|36616.07
15:10:52|36616.07
15:10:53|36607.59
15:10:53|36607.59
15:10:54|36607.59
15:10:54|36615.88
15:10:55|36615.88
15:10:55|36615.88
15:10:56|36615.51
15:10:56|36618.71
15:10:57|36626.76
15:10:58|36626.76
15:10:59|36626.76
15:11:00|36626.76
15:11:01|36626.76
15:11:01|36626.75
15:11:02|36619.04
15:11:02|36614.36
15:11:03|36614.36
15:11:03|36614.36
15:11:04|36610.84
15:11:05|36610.85
15:11:05|36610.85
15:11:06|36610.85
15:11:07|36612.32
15:11:07|36612.32
15:11:08|36612.32
15:11:08|36612.32
15:11:09|36612.32
15:11:10|36612.32
15:11:10|36614.79
15:11:11|36614.79
15:11:11|36617.84
15:11:12|36617.84
15:11:13|36617.84
15:11:13|36617.89
15:11:14|36624.91
15:11:15|36624.91
15:11:15|36624.91
15:11:16|36624.91
15:11:16|36623.33
15:11:17|36623.33
15:11:18|36624.38
15:11:18|36624.38
15:11:18|36624.38
15:11:19|36624.38
15:11:19|36624.38
15:11:19|36624.38
15:11:20|36624.38
15:11:21|36624.38
15:11:21|36628.48
15:11:23|36628.48
15:11:24|36629.99
15:11:25|36629.63
15:11:26|36629.63
15:11:28|36626.72
15:11:29|36626.72
15:11:29|36626.72
15:11:30|36626.72
15:11:31|36626.72
15:11:32|36626.72
15:11:32|36626.72
15:11:39|36623.09
15:11:39|36621.27
15:11:40|36621.27
15:11:41|36621.27
15:11:41|36627.89
15:11:42|36627.89
15:11:42|36627.89
15:11:43|36625.23
15:11:43|36622.45
15:11:43|36622.45
15:11:45|36622.45
15:11:45|36622.45
15:11:46|36622.45
15:11:47|36622.45
15:11:48|36636.02
15:11:49|36636.02
15:11:50|36636.02
15:11:51|36636.02
15:11:51|36636.02
15:11:52|36626.89
15:11:52|36626.89
15:11:53|36626.89
15:11:54|36625.75
15:11:54|36629.74
15:11:55|36629.74
15:11:55|36629.74
15:11:55|36629.74
15:11:56|36629.74
15:11:57|36619.98
15:11:57|36619.98
15:11:58|36605.79
15:11:58|36605.79
15:11:58|36605.79
15:11:59|36605.79
15:11:59|36614.33
15:12:00|36614.33
15:12:01|36614.58
15:12:01|36614.58
15:12:02|36614.58
15:12:03|36605.24
15:12:03|36597.2
15:12:04|36597.19
15:12:05|36597.19
15:12:05|36597.19
15:12:05|36597.19
15:12:06|36597.19
15:12:06|36597.19
15:12:07|36597.19
15:12:08|36597.19
15:12:08|36597.19
15:12:09|36597.19
15:12:10|36597.19
15:12:10|36597.19
15:12:10|36597.19
15:12:11|36597.19
15:12:11|36597.19
15:12:12|36597.19
15:12:12|36597.19
15:12:13|36597.19
15:12:13|36586.76
15:12:14|36586.76
15:12:15|36587.19
15:12:15|36589.56
15:12:15|36589.56
15:12:15|36589.56
15:12:16|36589.61
15:12:16|36589.61
15:12:17|36605.69
15:12:17|36598.13
15:12:18|36601.68
15:12:18|36601.68
15:12:19|36601.68
15:12:19|36601.68
15:12:20|36601.68
15:12:20|36601.68
15:12:20|36601.68
15:12:20|36601.68
15:12:21|36601.68
15:12:22|36601.68
15:12:23|36605.68
15:12:24|36605.69
15:12:26|36616.09
15:12:27|36622.9
15:12:27|36622.9
15:12:28|36627.12
15:12:29|36627.12
15:12:30|36627.12
15:12:31|36640.45
15:12:32|36646.03
15:12:33|36646.03
15:12:34|36635.56
15:12:34|36635.56
15:12:35|36635.56
15:12:36|36635.56
15:12:36|36635.56
15:12:37|36635.56
15:12:38|36635.56
15:12:40|36627.88
15:12:40|36627.88
15:12:41|36627.12
15:12:42|36627.12
15:12:43|36627.12
15:12:43|36627.12
15:12:44|36627.12
15:12:44|36627.12
15:12:44|36627.12
15:12:45|36633.93
15:12:45|36635.86
15:12:46|36643.55
15:12:47|36643.55
15:12:47|36640.41
15:12:47|36633.69
15:12:48|36633.69
15:12:48|36633.69
15:12:49|36633.69
15:12:50|36633.69
15:12:50|36633.69
15:12:51|36633.6
15:12:51|36633.6
15:12:52|36633.6
15:12:53|36633.6
15:12:53|36633.6
15:12:54|36633.6
15:12:54|36633.6
15:12:55|36627.12
15:12:55|36627.12
15:12:55|36627.12
15:12:56|36627.12
15:12:57|36627.12
15:12:57|36636.33
15:12:58|36636.33
15:12:58|36635.9
15:12:59|36635.9
15:13:00|36635.9
15:13:01|36635.45
15:13:01|36638.45
15:13:02|36638.45
15:13:02|36638.45
15:13:03|36643.59
15:13:05|36636.41
15:13:05|36636.41
15:13:06|36639.44
15:13:06|36639.44
15:13:07|36639.44
15:13:08|36643.28
15:13:08|36642.15
15:13:09|36642.15
15:13:09|36642.15
15:13:10|36642.15
15:13:10|36633.71
15:13:10|36627.51
15:13:11|36627.51
15:13:11|36627.51
15:13:13|36627.51
15:13:13|36627.51
15:13:13|36627.51
15:13:14|36627.51
15:13:15|36633.69
15:13:15|36630.5
15:13:16|36630.5
15:13:16|36630.5
15:13:16|36630.5
15:13:17|36630.89
15:13:17|36630.89
15:13:18|36618.34
15:13:18|36620.18
15:13:19|36620.18
15:13:19|36620.18
15:13:20|36618.37
15:13:20|36618.37
15:13:21|36612.58
15:13:21|36612.58
15:13:21|36612.58
15:13:22|36605.26
15:13:23|36605.26
15:13:24|36618.86
15:13:25|36619.39
15:13:26|36619.39
15:13:27|36617.48
15:13:28|36617.48
15:13:29|36617.48
15:13:29|36617.48
15:13:30|36617.48
15:13:31|36617.48
15:13:32|36617.48
15:13:33|36617.48
15:13:33|36617.48
15:13:34|36617.48
15:13:34|36617.48
15:13:35|36617.48
15:13:36|36617.48
15:13:36|36617.48
15:13:37|36617.48
15:13:38|36617.48
15:13:38|36617.48
15:13:39|36617.48
15:13:40|36617.48
15:13:40|36605.26
15:13:41|36600.01
15:13:41|36600.
15:13:42|36591.3
15:13:43|36591.3
15:13:44|36591.3
15:13:45|36586.5
15:13:45|36586.5
15:13:46|36586.51
15:13:46|36591.79
15:13:47|36596.1
15:13:48|36605.12
15:13:48|36601.47
15:13:49|36601.46
15:13:49|36601.46
15:13:50|36601.46
15:13:51|36601.46
15:13:52|36599.21
15:13:53|36599.21
15:13:53|36599.21
15:13:54|36599.21
15:13:55|36594.84
15:13:55|36594.84
15:13:56|36594.84
15:13:56|36594.84
15:13:57|36594.84
15:13:58|36594.84
15:13:58|36594.84
15:13:58|36594.84
15:13:59|36586.52
15:13:59|36586.52
15:14:00|36586.52
15:14:01|36583.92
15:14:02|36590.2
15:14:02|36587.73
15:14:03|36587.73
15:14:04|36588.45
15:14:05|36588.45
15:14:05|36587.73
15:14:06|36583.98
15:14:06|36583.98
15:14:07|36583.98
15:14:07|36583.98
15:14:08|36583.98
15:14:09|36583.98
15:14:10|36583.98
15:14:10|36584.94
15:14:11|36584.94
15:14:12|36584.94
15:14:12|36589.29
15:14:12|36589.29
15:14:13|36598.27
15:14:13|36598.74
15:14:14|36598.74
15:14:15|36598.74
15:14:15|36598.74
15:14:15|36598.74
15:14:16|36598.74
15:14:17|36598.74
15:14:18|36598.74
15:14:18|36598.45
15:14:19|36598.45
15:14:19|36598.45
15:14:20|36598.45
15:14:20|36598.45
15:14:21|36604.33
15:14:21|36604.33
15:14:22|36608.58
15:14:23|36608.58
15:14:23|36608.58
15:14:24|36610.03
15:14:25|36610.03
15:14:26|36608.25
15:14:28|36615.58
15:14:29|36615.58
15:14:30|36615.58
15:14:31|36615.58
15:14:32|36617.99
15:14:33|36617.99
15:14:34|36617.99
15:14:34|36612.21
15:14:35|36612.21
15:14:35|36612.21
15:14:36|36612.21
15:14:37|36612.21
15:14:38|36612.21
15:14:38|36608.17
15:14:39|36608.17
15:14:39|36600.1
15:14:40|36600.1
15:14:40|36600.1
15:14:41|36600.1
15:14:42|36598.26
15:14:42|36594.94
15:14:43|36594.94
15:14:44|36594.94
15:14:45|36592.85
15:14:45|36592.85
15:14:46|36592.85
15:14:46|36602.65
15:14:47|36617.39
15:14:48|36622.49
15:14:49|36622.49
15:14:50|36622.49
15:14:50|36622.49
15:14:51|36622.49
15:14:51|36622.49
15:14:52|36622.49
15:14:53|36622.49
15:14:53|36622.49
15:14:54|36622.49
15:14:54|36622.49
15:14:55|36622.49
15:14:56|36622.49
15:14:56|36622.49
15:14:56|36622.49
15:14:57|36622.49
15:14:58|36622.49
15:14:58|36622.49
15:14:59|36622.49
15:14:59|36622.53
15:15:00|36622.53
15:15:01|36622.53
15:15:01|36622.53
15:15:02|36622.53
15:15:02|36622.53
15:15:03|36622.53
15:15:03|36622.53
15:15:04|36622.76
15:15:04|36622.76
15:15:06|36622.76
15:15:06|36622.76
15:15:07|36622.76
15:15:07|36622.76
15:15:07|36622.76
15:15:08|36622.76
15:15:08|36622.76
15:15:09|36622.76
15:15:09|36622.76
15:15:10|36622.76
15:15:10|36622.76
15:15:11|36622.76
15:15:11|36611.03
15:15:12|36603.67
15:15:12|36603.67
15:15:12|36603.67
15:15:13|36603.67
15:15:13|36603.67
15:15:14|36603.67
15:15:14|36603.67
15:15:15|36603.67
15:15:15|36603.67
15:15:16|36604.11
15:15:17|36604.11
15:15:17|36604.11
15:15:18|36604.11
15:15:18|36604.11
15:15:18|36604.11
15:15:19|36604.1
15:15:19|36604.15
15:15:19|36610.03
15:15:20|36610.03
15:15:20|36614.55
15:15:21|36614.55
15:15:21|36614.55
15:15:22|36614.55
15:15:22|36610.11
15:15:22|36610.11
15:15:23|36610.86
15:15:24|36615.41
15:15:24|36608.69
15:15:24|36608.69
15:15:25|36606.17
15:15:26|36606.17
15:15:26|36606.17
15:15:27|36606.17
15:15:28|36606.17
15:15:29|36596.34
15:15:29|36596.34
15:15:30|36596.34
15:15:31|36596.34
15:15:32|36596.34
15:15:33|36596.34
15:15:33|36596.34
15:15:34|36602.25
15:15:35|36602.25
15:15:36|36602.25
15:15:36|36602.25
15:15:37|36602.25
15:15:38|36602.25
15:15:39|36601.33
15:15:40|36601.75
15:15:40|36601.75
15:15:40|36602.22
15:15:41|36601.73
15:15:41|36596.35
15:15:42|36596.35
15:15:43|36596.35
15:15:43|36596.35
15:15:44|36596.35
15:15:44|36596.38
15:15:45|36596.38
15:15:45|36596.39
15:15:46|36596.39
15:15:46|36608.14
15:15:47|36608.14
15:15:48|36604.11
15:15:48|36604.11
15:15:49|36604.11
15:15:50|36604.11
15:15:50|36604.11
15:15:51|36604.11
15:15:52|36605.45
15:15:53|36605.45
15:15:54|36605.45
15:15:54|36605.45
15:15:54|36605.45
15:15:56|36605.45
15:15:56|36605.45
15:15:56|36605.45
15:15:57|36605.45
15:15:57|36607.71
15:15:58|36607.71
15:15:58|36606.62
15:15:59|36606.62
15:15:59|36606.62
15:15:59|36606.62
15:16:00|36606.62
15:16:01|36603.98
15:16:02|36608.98
15:16:02|36608.98
15:16:03|36608.98
15:16:04|36608.98
15:16:05|36608.98
15:16:05|36608.98
15:16:06|36608.98
15:16:07|36610.02
15:16:07|36610.02
15:16:08|36610.02
15:16:08|36610.02
15:16:09|36610.02
15:16:09|36610.02
15:16:10|36610.02
15:16:10|36610.02
15:16:10|36610.02
15:16:11|36608.87
15:16:11|36608.87
15:16:12|36608.87
15:16:12|36608.87
15:16:13|36603.01
15:16:14|36603.01
15:16:14|36606.1
15:16:15|36606.1
15:16:15|36606.7
15:16:16|36609.34
15:16:16|36609.34
15:16:17|36609.34
15:16:17|36609.34
15:16:18|36609.34
15:16:18|36609.34
15:16:18|36609.34
15:16:19|36609.34
15:16:20|36609.34
15:16:20|36609.34
15:16:21|36609.34
15:16:21|36609.34
15:16:22|36609.34
15:16:23|36609.34
15:16:23|36610.11
15:16:23|36610.11
15:16:24|36609.1
15:16:25|36609.1
15:16:25|36609.1
15:16:26|36609.1
15:16:27|36609.1
15:16:28|36609.1
15:16:30|36610.
15:16:31|36610.19
15:16:32|36610.75
15:16:33|36610.75
15:16:33|36610.75
15:16:34|36610.75
15:16:35|36613.97
15:16:36|36613.97
15:16:37|36613.97
15:16:38|36614.36
15:16:39|36620.
15:16:39|36620.
15:16:40|36620.
15:16:41|36623.74
15:16:42|36623.74
15:16:42|36623.74
15:16:44|36623.74
15:16:44|36623.74
15:16:45|36623.74
15:16:46|36623.74
15:16:46|36631.79
15:16:47|36631.79
15:16:48|36631.79
15:16:48|36631.79
15:16:49|36631.79
15:16:49|36631.79
15:16:49|36631.79
15:16:51|36631.79
15:16:51|36623.57
15:16:52|36615.78
15:16:52|36615.78
15:16:53|36621.31
15:16:53|36621.31
15:16:54|36621.31
15:16:54|36621.31
15:16:54|36621.17
15:16:55|36621.17
15:16:56|36621.17
15:16:57|36621.17
15:16:58|36621.17
15:16:58|36608.3
15:16:59|36608.3
15:16:59|36619.49
15:17:00|36619.49
15:17:00|36619.45
15:17:01|36619.45
15:17:01|36619.46
15:17:02|36619.46
15:17:02|36619.46
15:17:03|36619.46
15:17:04|36622.22
15:17:04|36622.22
15:17:04|36622.22
15:17:05|36622.22
15:17:06|36623.28
15:17:06|36623.28
15:17:06|36623.28
15:17:07|36623.28
15:17:07|36618.68
15:17:08|36618.68
15:17:09|36618.68
15:17:10|36618.68
15:17:10|36618.68
15:17:10|36618.7
15:17:11|36618.7
15:17:12|36618.7
15:17:12|36618.7
15:17:13|36617.6
15:17:13|36617.6
15:17:13|36617.6
15:17:14|36617.6
15:17:15|36617.6
15:17:15|36617.6
15:17:16|36622.18
15:17:16|36622.17
15:17:17|36622.17
15:17:18|36622.17
15:17:18|36628.34
15:17:18|36634.38
15:17:19|36638.02
15:17:20|36638.18
15:17:20|36652.38
15:17:21|36652.38
15:17:21|36661.04
15:17:22|36654.21
15:17:23|36654.2
15:17:23|36666.44
15:17:24|36663.92
15:17:24|36663.92
15:17:25|36663.92
15:17:25|36661.35
15:17:25|36661.35
15:17:26|36664.98
15:17:26|36663.45
15:17:27|36663.45
15:17:27|36666.49
15:17:29|36666.5
15:17:29|36672.29
15:17:30|36672.29
15:17:31|36672.34
15:17:32|36672.34
15:17:34|36674.68
15:17:34|36676.72
15:17:35|36674.63
15:17:36|36674.63
15:17:36|36674.63
15:17:37|36674.63
15:17:38|36672.29
15:17:39|36672.29
15:17:40|36672.29
15:17:40|36672.29
15:17:41|36673.42
15:17:41|36673.42
15:17:42|36673.42
15:17:42|36672.23
15:17:43|36672.23
15:17:43|36672.23
15:17:44|36672.23
15:17:45|36672.23
15:17:45|36659.75
15:17:46|36659.76
15:17:47|36659.76
15:17:48|36659.76
15:17:49|36659.76
15:17:50|36659.76
15:17:50|36659.79
15:17:51|36659.76
15:17:52|36655.01
15:17:52|36655.01
15:17:53|36655.01
15:17:53|36655.01
15:17:54|36655.01
15:17:54|36655.01
15:17:55|36655.01
15:17:55|36655.01
15:17:56|36655.01
15:17:56|36666.8
15:17:57|36666.8
15:17:57|36657.58
15:17:58|36657.57
15:17:58|36643.65
15:17:59|36643.65
15:17:59|36635.22
15:18:00|36635.22
15:18:01|36635.22
15:18:01|36635.22
15:18:02|36637.39
15:18:02|36637.39
15:18:03|36641.26
15:18:03|36641.26
15:18:04|36641.26
15:18:04|36641.26
15:18:05|36641.26
15:18:05|36641.26
15:18:06|36637.78
15:18:07|36637.51
15:18:07|36638.47
15:18:08|36637.89
15:18:09|36637.89
15:18:09|36637.89
15:18:10|36637.89
15:18:10|36637.89
15:18:11|36637.89
15:18:11|36637.89
15:18:12|36638.24
15:18:13|36632.28
15:18:13|36632.28
15:18:13|36632.28
15:18:14|36632.28
15:18:14|36632.28
15:18:15|36632.28
15:18:17|36637.07
15:18:17|36637.07
15:18:18|36634.12
15:18:19|36634.12
15:18:19|36634.12
15:18:20|36634.12
15:18:20|36634.12
15:18:21|36634.11
15:18:21|36634.11
15:18:22|36626.07
15:18:22|36626.07
15:18:23|36626.07
15:18:23|36626.07
15:18:24|36626.07
15:18:24|36626.07
15:18:24|36626.07
15:18:25|36626.07
15:18:25|36626.07
15:18:27|36611.76
15:18:27|36611.76
15:18:27|36611.76
15:18:28|36611.76
15:18:30|36611.76
15:18:31|36633.91
15:18:31|36633.91
15:18:32|36633.91
15:18:33|36628.51
15:18:34|36620.9
15:18:35|36620.9
15:18:36|36628.46
15:18:37|36628.46
15:18:37|36628.46
15:18:39|36628.46
15:18:39|36628.46
15:18:39|36621.16
15:18:40|36621.16
15:18:40|36626.6
15:18:41|36626.6
15:18:42|36626.34
15:18:43|36626.34
15:18:43|36619.91
15:18:44|36619.91
15:18:45|36626.35
15:18:46|36626.35
15:18:46|36626.35
15:18:47|36620.18
15:18:48|36620.17
15:18:49|36620.17
15:18:49|36620.13
15:18:50|36620.13
15:18:51|36620.13
15:18:51|36620.13
15:18:52|36620.13
15:18:53|36611.78
15:18:53|36611.79
15:18:54|36611.79
15:18:54|36611.79
15:18:55|36611.79
15:18:55|36616.01
15:18:56|36616.
15:18:56|36616.
15:18:57|36616.
15:18:57|36616.
15:18:58|36615.75
15:18:58|36615.74
15:18:59|36615.74
15:18:59|36615.74
15:19:01|36615.71
15:19:02|36615.71
15:19:02|36608.25
15:19:03|36608.25
15:19:04|36611.92
15:19:04|36611.92
15:19:05|36611.92
15:19:06|36611.92
15:19:06|36615.44
15:19:07|36615.44
15:19:07|36615.44
15:19:08|36615.44
15:19:09|36618.55
15:19:10|36627.81
15:19:10|36627.81
15:19:11|36625.31
15:19:12|36617.2
15:19:13|36611.27
15:19:13|36611.27
15:19:14|36611.27
15:19:15|36611.27
15:19:16|36611.27
15:19:16|36608.26
15:19:17|36608.27
15:19:17|36608.27
15:19:18|36592.7
15:19:19|36592.7
15:19:19|36592.7
15:19:20|36592.7
15:19:21|36592.7
15:19:21|36598.96
15:19:21|36598.96
15:19:22|36598.96
15:19:22|36598.96
15:19:23|36608.27
15:19:24|36608.27
15:19:24|36608.27
15:19:25|36608.26
15:19:25|36608.26
15:19:26|36608.26
15:19:26|36601.05
15:19:27|36601.05
15:19:27|36601.05
15:19:28|36601.05
15:19:28|36604.5
15:19:28|36604.5
15:19:29|36604.5
15:19:30|36604.5
15:19:31|36604.5
15:19:31|36604.5
15:19:32|36604.5
15:19:33|36602.22
15:19:34|36602.22
15:19:35|36602.22
15:19:35|36607.58
15:19:36|36608.27
15:19:37|36608.27
15:19:38|36608.27
15:19:39|36608.27
15:19:40|36608.27
15:19:41|36608.27
15:19:41|36608.27
15:19:42|36608.27
15:19:42|36608.27
15:19:43|36608.27
15:19:43|36608.27
15:19:44|36608.27
15:19:45|36608.27
15:19:45|36611.27
15:19:46|36622.21
15:19:47|36622.21
15:19:48|36622.21
15:19:48|36623.35
15:19:50|36623.35
15:19:50|36623.35
15:19:51|36623.35
15:19:52|36623.35
15:19:52|36628.15
15:19:53|36628.15
15:19:53|36628.15
15:19:54|36628.15
15:19:55|36628.15
15:19:56|36636.89
15:19:56|36636.89
15:19:57|36636.89
15:19:57|36636.89
15:19:58|36636.88
15:19:58|36636.88
15:19:59|36636.88
15:19:59|36636.88
15:19:59|36636.88
15:20:00|36636.88
15:20:01|36636.88
15:20:01|36636.88
15:20:01|36636.88
15:20:03|36636.89
15:20:04|36636.89
15:20:04|36636.89
15:20:04|36620.2
15:20:05|36620.2
15:20:06|36628.21
15:20:06|36626.46
15:20:07|36626.46
15:20:07|36626.46
15:20:08|36626.46
15:20:08|36630.07
15:20:09|36627.
15:20:09|36627.
15:20:10|36627.
15:20:10|36627.
15:20:11|36627.
15:20:11|36627.
15:20:12|36627.
15:20:12|36627.
15:20:12|36627.
15:20:13|36620.21
15:20:13|36620.21
15:20:14|36620.21
15:20:15|36620.21
15:20:15|36620.21
15:20:16|36620.2
15:20:16|36620.2
15:20:17|36620.2
15:20:17|36620.2
15:20:17|36620.2
15:20:18|36620.2
15:20:18|36620.2
15:20:19|36620.2
15:20:20|36620.2
15:20:20|36620.2
15:20:21|36620.2
15:20:21|36620.2
15:20:22|36608.37
15:20:22|36608.37
15:20:23|36608.37
15:20:24|36608.37
15:20:24|36608.37
15:20:25|36608.37
15:20:25|36608.37
15:20:26|36608.37
15:20:27|36612.6
15:20:27|36611.93
15:20:28|36611.93
15:20:28|36611.93
15:20:28|36611.93
15:20:29|36611.93
15:20:29|36611.93
15:20:30|36611.93
15:20:31|36610.87
15:20:32|36610.87
15:20:32|36610.87
15:20:34|36610.87
15:20:35|36613.19
15:20:35|36613.19
15:20:36|36613.19
15:20:37|36613.19
15:20:38|36608.37
15:20:38|36608.37
15:20:39|36608.37
15:20:40|36608.37
15:20:41|36608.37
15:20:42|36614.97
15:20:42|36614.97
15:20:43|36614.97
15:20:44|36614.97
15:20:44|36614.97
15:20:44|36614.97
15:20:45|36612.43
15:20:46|36612.43
15:20:46|36612.43
15:20:47|36612.43
15:20:47|36612.43
15:20:48|36612.43
15:20:48|36612.43
15:20:49|36612.43
15:20:50|36612.43
15:20:51|36610.88
15:20:52|36600.25
15:20:52|36597.76
15:20:53|36597.76
15:20:54|36597.76
15:20:54|36597.76
15:20:54|36597.76
15:20:55|36597.76
15:20:56|36597.76
15:20:57|36597.76
15:20:57|36597.76
15:20:58|36597.76
15:20:58|36597.74
15:20:59|36594.48
15:21:00|36594.48
15:21:00|36592.45
15:21:01|36592.45
15:21:01|36592.45
15:21:02|36592.45
15:21:03|36593.64
15:21:04|36593.65
15:21:05|36593.65
15:21:05|36593.65
15:21:06|36593.65
15:21:06|36593.65
15:21:07|36593.65
15:21:07|36593.65
15:21:08|36593.65
15:21:08|36593.86
15:21:09|36593.86
15:21:09|36593.86
15:21:10|36597.24
15:21:11|36597.24
15:21:11|36598.45
15:21:12|36598.45
15:21:13|36598.45
15:21:13|36598.45
15:21:13|36598.45
15:21:15|36598.45
15:21:15|36598.45
15:21:16|36598.45
15:21:16|36598.45
15:21:17|36598.45
15:21:18|36598.45
15:21:18|36600.25
15:21:19|36600.25
15:21:20|36600.25
15:21:20|36600.25
15:21:21|36600.25
15:21:22|36600.25
15:21:22|36600.25
15:21:23|36600.25
15:21:23|36602.81
15:21:24|36602.81
15:21:24|36602.81
15:21:25|36602.81
15:21:25|36602.81
15:21:26|36602.81
15:21:26|36610.64
15:21:27|36610.64
15:21:27|36610.64
15:21:28|36610.64
15:21:28|36610.64
15:21:29|36610.64
15:21:29|36610.64
15:21:29|36607.84
15:21:30|36612.74
15:21:30|36612.74
15:21:31|36612.74
15:21:32|36613.83
15:21:34|36614.5
15:21:34|36614.5
15:21:35|36614.5
15:21:35|36614.5
15:21:36|36614.5
15:21:36|36614.5
15:21:38|36614.5
15:21:38|36614.5
15:21:39|36622.72
15:21:40|36622.72
15:21:41|36622.72
15:21:41|36622.72
15:21:43|36622.72
15:21:43|36622.72
15:21:44|36622.72
15:21:45|36627.71
15:21:46|36627.71
15:21:47|36627.71
15:21:47|36627.71
15:21:47|36627.7
15:21:48|36627.7
15:21:48|36627.7
15:21:49|36626.89
15:21:50|36626.89
15:21:51|36627.61
15:21:51|36627.61
15:21:52|36626.67
15:21:52|36626.67
15:21:53|36626.67
15:21:54|36626.47
15:21:55|36626.46
15:21:55|36618.23
15:21:56|36618.23
15:21:56|36617.43
15:21:58|36617.43
15:21:58|36617.43
15:21:58|36617.43
15:21:59|36617.43
15:22:00|36617.43
15:22:00|36613.82
15:22:01|36613.82
15:22:01|36613.82
15:22:02|36613.82
15:22:02|36613.82
15:22:03|36613.83
15:22:03|36614.03
15:22:04|36614.03
15:22:05|36614.04
15:22:05|36614.04
15:22:06|36607.75
15:22:07|36605.13
15:22:08|36605.13
15:22:09|36605.13
15:22:09|36605.14
15:22:10|36605.14
15:22:10|36605.14
15:22:11|36603.22
15:22:11|36603.22
15:22:12|36603.22
15:22:13|36603.22
15:22:13|36603.36
15:22:14|36603.36
15:22:14|36600.15
15:22:15|36600.15
15:22:16|36600.15
15:22:16|36600.15
15:22:16|36600.15
15:22:17|36600.15
15:22:18|36600.15
15:22:18|36600.15
15:22:18|36600.15
15:22:19|36600.15
15:22:20|36605.39
15:22:20|36605.39
15:22:21|36605.4
15:22:22|36605.4
15:22:22|36605.4
15:22:23|36606.29
15:22:24|36606.11
15:22:25|36606.11
15:22:25|36614.6
15:22:26|36611.35
15:22:27|36611.35
15:22:27|36611.35
15:22:28|36610.12
15:22:29|36610.12
15:22:29|36617.3
15:22:30|36617.3
15:22:30|36617.3
15:22:31|36617.3
15:22:31|36617.3
15:22:32|36617.3
15:22:33|36617.29
15:22:34|36617.29
15:22:35|36617.29
15:22:37|36617.29
15:22:38|36617.29
15:22:39|36625.41
15:22:40|36627.69
15:22:41|36627.69
15:22:41|36627.69
15:22:43|36625.17
15:22:43|36627.52
15:22:44|36626.1
15:22:44|36626.1
15:22:45|36626.21
15:22:46|36626.21
15:22:47|36626.21
15:22:48|36626.21
15:22:48|36626.21
15:22:49|36626.21
15:22:50|36626.21
15:22:50|36628.92
15:22:51|36628.99
15:22:51|36628.99
15:22:52|36637.77
15:22:52|36637.77
15:22:53|36637.77
15:22:54|36637.77
15:22:54|36637.77
15:22:55|36637.77
15:22:56|36637.77
15:22:56|36637.77
15:22:57|36637.77
15:22:57|36637.78
15:22:58|36637.78
15:22:59|36637.78
15:23:00|36647.77
15:23:00|36639.37
15:23:01|36639.37
15:23:02|36639.37
15:23:03|36640.91
15:23:04|36640.91
15:23:04|36640.92
15:23:06|36640.92
15:23:06|36640.92
15:23:07|36640.92
15:23:07|36640.92
15:23:08|36640.92
15:23:09|36640.92
15:23:09|36640.92
15:23:10|36641.09
15:23:11|36641.09
15:23:11|36641.09
15:23:11|36641.09
15:23:12|36641.09
15:23:12|36641.12
15:23:13|36641.12
15:23:14|36641.12
15:23:15|36638.59
15:23:15|36630.66
15:23:16|36631.24
15:23:16|36631.24
15:23:17|36631.24
15:23:17|36631.31
15:23:18|36631.31
15:23:19|36631.31
15:23:19|36631.31
15:23:20|36631.32
15:23:21|36631.32
15:23:21|36631.32
15:23:22|36631.32
15:23:22|36631.32
15:23:23|36631.32
15:23:23|36631.32
15:23:24|36631.32
15:23:24|36631.32
15:23:26|36631.32
15:23:26|36631.32
15:23:27|36631.32
15:23:27|36631.32
15:23:28|36631.32
15:23:28|36631.32
15:23:29|36631.32
15:23:29|36631.32
15:23:30|36631.32
15:23:30|36631.32
15:23:31|36631.32
15:23:32|36631.32
15:23:32|36631.32
15:23:33|36631.32
15:23:34|36631.32
15:23:35|36631.32
15:23:37|36631.32
15:23:37|36631.32
15:23:38|36631.32
15:23:38|36641.5
15:23:39|36647.21
15:23:40|36653.91
15:23:41|36655.48
15:23:42|36655.48
15:23:42|36648.51
15:23:43|36648.51
15:23:44|36648.51
15:23:45|36654.21
15:23:46|36654.21
15:23:46|36654.21
15:23:46|36654.21
15:23:47|36654.21
15:23:48|36654.21
15:23:49|36654.21
15:23:49|36652.82
15:23:50|36652.82
15:23:50|36652.82
15:23:51|36652.82
15:23:52|36652.82
15:23:52|36652.82
15:23:53|36652.82
15:23:54|36652.82
15:23:54|36652.82
15:23:55|36652.82
15:23:56|36652.82
15:23:56|36652.82
15:23:56|36652.82
15:23:57|36652.82
15:23:58|36646.01
15:23:59|36646.01
15:24:00|36640.14
15:24:00|36640.14
15:24:01|36640.14
15:24:01|36640.14
15:24:02|36640.14
15:24:02|36640.14
15:24:03|36640.14
15:24:04|36640.14
15:24:05|36634.75
15:24:06|36634.75
15:24:07|36632.73
15:24:07|36632.73
15:24:08|36632.73
15:24:08|36632.73
15:24:09|36632.73
15:24:10|36632.73
15:24:10|36632.73
15:24:11|36632.73
15:24:12|36633.35
15:24:13|36633.35
15:24:14|36633.35
15:24:14|36635.93
15:24:15|36633.36
15:24:15|36633.36
15:24:15|36633.36
15:24:16|36633.36
15:24:16|36633.36
15:24:17|36633.36
15:24:18|36633.36
15:24:18|36635.64
15:24:19|36643.54
15:24:20|36643.54
15:24:20|36643.54
15:24:21|36643.53
15:24:21|36643.53
15:24:22|36643.53
15:24:22|36643.53
15:24:23|36643.53
15:24:24|36642.41
15:24:24|36642.41
15:24:25|36642.41
15:24:25|36642.41
15:24:26|36642.41
15:24:27|36642.41
15:24:27|36642.41
15:24:28|36642.41
15:24:28|36642.41
15:24:29|36642.41
15:24:29|36646.29
15:24:30|36646.29
15:24:30|36646.29
15:24:31|36646.29
15:24:31|36646.29
15:24:32|36646.29
15:24:32|36646.29
15:24:33|36646.29
15:24:33|36647.34
15:24:34|36647.34
15:24:34|36647.34
15:24:36|36647.34
15:24:36|36647.34
15:24:37|36654.06
15:24:38|36654.06
15:24:38|36654.06
15:24:39|36653.36
15:24:40|36653.36
15:24:41|36653.36
15:24:41|36658.92
15:24:42|36658.91
15:24:43|36658.91
15:24:43|36658.91
15:24:44|36658.91
15:24:44|36661.32
15:24:45|36660.06
15:24:46|36660.06
15:24:47|36658.94
15:24:47|36661.31
15:24:48|36661.31
15:24:49|36661.31
15:24:49|36661.31
15:24:50|36661.31
15:24:50|36661.31
15:24:51|36661.31
15:24:52|36661.32
15:24:53|36661.32
15:24:53|36661.32
15:24:53|36661.32
15:24:54|36661.32
15:24:54|36661.32
15:24:55|36661.32
15:24:55|36652.43
15:24:56|36641.74
15:24:56|36641.75
15:24:57|36661.27
15:24:58|36668.68
15:24:58|36679.97
15:24:59|36685.86
15:24:59|36694.21
15:25:00|36694.21
15:25:01|36694.21
15:25:02|36694.21
15:25:03|36692.59
15:25:04|36693.54
15:25:05|36694.53
15:25:05|36694.53
15:25:06|36690.03
15:25:07|36699.
15:25:07|36699.
15:25:07|36699.
15:25:08|36699.
15:25:09|36699.
15:25:09|36699.
15:25:10|36699.
15:25:10|36699.
15:25:11|36693.2
15:25:12|36693.2
15:25:12|36695.17
15:25:12|36695.17
15:25:12|36695.17
15:25:13|36695.17
15:25:14|36695.17
15:25:14|36692.62
15:25:15|36692.62
15:25:15|36692.62
15:25:16|36692.62
15:25:17|36698.59
15:25:17|36698.59
15:25:18|36693.49
15:25:18|36693.49
15:25:18|36693.49
15:25:19|36693.49
15:25:19|36693.49
15:25:20|36680.36
15:25:20|36683.63
15:25:21|36683.63
15:25:21|36683.63
15:25:22|36683.63
15:25:22|36681.93
15:25:22|36678.7
15:25:23|36678.7
15:25:23|36678.7
15:25:24|36678.7
15:25:24|36678.7
15:25:25|36672.48
15:25:25|36672.48
15:25:26|36671.04
15:25:26|36671.04
15:25:27|36668.4
15:25:27|36668.4
15:25:28|36668.4
15:25:28|36668.4
15:25:28|36668.4
15:25:29|36668.4
15:25:30|36668.4
15:25:30|36668.4
15:25:31|36668.4
15:25:31|36668.4
15:25:32|36668.4
15:25:32|36668.4
15:25:33|36668.4
15:25:33|36668.4
15:25:34|36668.4
15:25:34|36668.4
15:25:35|36668.4
15:25:36|36668.4
15:25:37|36668.4
15:25:38|36668.41
15:25:39|36668.4
15:25:40|36668.4
15:25:41|36661.88
15:25:42|36661.88
15:25:43|36666.5
15:25:43|36666.5
15:25:44|36669.58
15:25:45|36669.45
15:25:45|36669.45
15:25:46|36669.45
15:25:47|36674.43
15:25:48|36674.43
15:25:48|36674.43
15:25:49|36674.43
15:25:50|36674.43
15:25:50|36674.43
15:25:51|36674.43
15:25:51|36674.43
15:25:52|36674.43
15:25:53|36674.43
15:25:53|36670.19
15:25:54|36670.19
15:25:54|36670.19
15:25:55|36670.18
15:25:56|36670.19
15:25:57|36668.24
15:25:57|36668.24
15:25:58|36668.24
15:25:58|36672.42
15:25:59|36672.14
15:26:00|36668.66
15:26:00|36661.08
15:26:01|36661.08
15:26:02|36661.47
15:26:02|36662.68
15:26:03|36661.76
15:26:03|36661.47
15:26:04|36661.47
15:26:04|36661.47
15:26:05|36661.47
15:26:07|36661.47
15:26:07|36661.47
15:26:07|36661.47
15:26:08|36661.47
15:26:09|36661.47
15:26:09|36655.59
15:26:10|36645.22
15:26:10|36645.22
15:26:11|36648.9
15:26:12|36648.9
15:26:12|36648.9
15:26:13|36648.9
15:26:13|36648.9
15:26:14|36648.9
15:26:14|36648.9
15:26:15|36648.9
15:26:15|36644.03
15:26:16|36644.03
15:26:16|36644.03
15:26:17|36644.03
15:26:18|36644.03
15:26:18|36642.3
15:26:19|36642.3
15:26:19|36642.3
15:26:20|36644.04
15:26:20|36639.24
15:26:22|36648.36
15:26:22|36648.36
15:26:23|36648.36
15:26:23|36667.32
15:26:24|36660.4
15:26:24|36660.4
15:26:24|36660.4
15:26:25|36660.4
15:26:25|36660.4
15:26:26|36660.4
15:26:27|36660.4
15:26:27|36660.4
15:26:27|36660.4
15:26:28|36654.59
15:26:28|36654.59
15:26:29|36654.59
15:26:29|36657.17
15:26:30|36653.77
15:26:30|36653.77
15:26:31|36656.23
15:26:32|36656.23
15:26:32|36656.23
15:26:33|36655.75
15:26:33|36655.75
15:26:33|36655.75
15:26:34|36655.75
15:26:35|36660.21
15:26:35|36667.32
15:26:35|36667.32
15:26:37|36667.32
15:26:38|36667.32
15:26:39|36667.31
15:26:41|36667.31
15:26:41|36667.31
15:26:42|36667.31
15:26:43|36669.14
15:26:43|36669.14
15:26:44|36675.87
15:26:44|36675.87
15:26:45|36672.11
15:26:46|36672.11
15:26:47|36672.11
15:26:48|36672.11
15:26:48|36669.15
15:26:49|36669.15
15:26:50|36669.15
15:26:51|36667.55
15:26:51|36667.55
15:26:52|36667.55
15:26:52|36668.4
15:26:53|36668.4
15:26:54|36668.4
15:26:54|36668.4
15:26:55|36673.29
15:26:56|36675.86
15:26:57|36675.86
15:26:58|36675.86
15:26:58|36674.44
15:26:59|36675.74
15:26:59|36675.74
15:27:00|36675.74
15:27:00|36674.07
15:27:01|36674.07
15:27:01|36674.07
15:27:02|36676.84
15:27:02|36676.84
15:27:03|36676.84
15:27:04|36676.84
15:27:04|36676.84
15:27:05|36676.84
15:27:06|36676.84
15:27:06|36676.84
15:27:07|36676.84
15:27:07|36676.84
15:27:08|36676.84
15:27:08|36675.13
15:27:09|36675.13
15:27:09|36675.13
15:27:10|36675.13
15:27:11|36675.13
15:27:11|36675.13
15:27:12|36662.9
15:27:13|36662.9
15:27:14|36662.9
15:27:15|36662.9
15:27:16|36662.9
15:27:17|36662.9
15:27:18|36662.9
15:27:18|36662.82
15:27:19|36662.83
15:27:19|36651.85
15:27:19|36651.85
15:27:20|36651.85
15:27:20|36651.85
15:27:21|36655.11
15:27:21|36655.11
15:27:22|36655.11
15:27:22|36655.11
15:27:23|36655.11
15:27:23|36655.11
15:27:24|36655.11
15:27:25|36655.11
15:27:25|36655.11
15:27:26|36655.03
15:27:26|36655.03
15:27:28|36655.03
15:27:28|36655.03
15:27:29|36655.03
15:27:30|36655.06
15:27:30|36666.81
15:27:31|36666.81
15:27:32|36666.81
15:27:32|36666.81
15:27:32|36666.81
15:27:33|36666.81
15:27:34|36666.81
15:27:34|36666.81
15:27:35|36666.81
15:27:36|36672.43
15:27:37|36672.44
15:27:38|36672.44
15:27:39|36672.44
15:27:39|36672.44
15:27:41|36672.44
15:27:41|36675.7
15:27:42|36675.7
15:27:43|36675.7
15:27:43|36683.43
15:27:44|36682.59
15:27:45|36682.85
15:27:46|36682.85
15:27:46|36682.85
15:27:47|36682.85
15:27:48|36682.85
15:27:49|36682.85
15:27:49|36682.85
15:27:50|36682.85
15:27:51|36682.85
15:27:51|36680.95
15:27:52|36680.95
15:27:53|36676.57
15:27:54|36676.57
15:27:55|36676.57
15:27:55|36676.57
15:27:56|36683.4
15:27:57|36683.4
15:27:57|36683.36
15:27:59|36683.36
15:27:59|36683.36
15:28:00|36683.43
15:28:01|36683.43
15:28:01|36683.43
15:28:02|36683.43
15:28:02|36683.43
15:28:03|36683.43
15:28:04|36689.69
15:28:05|36689.69
15:28:06|36689.69
15:28:06|36687.01
15:28:07|36686.99
15:28:07|36686.86
15:28:07|36684.3
15:28:08|36684.3
15:28:09|36684.3
15:28:09|36685.99
15:28:09|36685.99
15:28:10|36685.99
15:28:11|36688.33
15:28:12|36688.33
15:28:13|36680.63
15:28:13|36687.47
15:28:14|36687.47
15:28:15|36687.47
15:28:15|36687.47
15:28:16|36681.34
15:28:16|36677.66
15:28:17|36676.28
15:28:18|36677.34
15:28:19|36680.83
15:28:20|36680.83
15:28:20|36680.83
15:28:21|36680.83
15:28:22|36680.83
15:28:22|36680.83
15:28:22|36680.83
15:28:23|36680.83
15:28:23|36679.86
15:28:24|36679.86
15:28:24|36679.86
15:28:25|36679.86
15:28:25|36677.18
15:28:26|36676.36
15:28:27|36679.59
15:28:27|36679.59
15:28:28|36679.59
15:28:28|36686.15
15:28:29|36686.15
15:28:30|36686.15
15:28:30|36686.15
15:28:31|36686.15
15:28:32|36684.2
15:28:32|36684.2
15:28:33|36685.97
15:28:33|36685.97
15:28:33|36685.88
15:28:35|36685.88
15:28:35|36685.89
15:28:36|36687.7
15:28:36|36687.7
15:28:36|36687.7
15:28:37|36687.7
15:28:37|36685.88
15:28:38|36685.88
15:28:40|36686.94
15:28:41|36694.32
15:28:42|36694.32
15:28:43|36694.32
15:28:43|36689.35
15:28:44|36689.45
15:28:45|36689.45
15:28:46|36686.15
15:28:48|36686.15
15:28:48|36686.15
15:28:49|36680.07
15:28:50|36680.07
15:28:51|36686.13
15:28:52|36686.13
15:28:52|36686.13
15:28:53|36686.24
15:28:54|36686.24
15:28:54|36686.24
15:28:55|36680.36
15:28:55|36680.36
15:28:56|36680.4
15:28:56|36680.4
15:28:57|36680.39
15:28:57|36680.39
15:28:58|36680.39
15:28:58|36680.39
15:28:59|36680.39
15:29:01|36680.39
15:29:01|36680.39
15:29:02|36680.39
15:29:03|36680.39
15:29:03|36680.39
15:29:04|36680.71
15:29:05|36680.71
15:29:05|36680.71
15:29:06|36680.71
15:29:07|36676.
15:29:08|36672.41
15:29:08|36667.95
15:29:08|36667.95
15:29:09|36667.95
15:29:09|36667.95
15:29:10|36668.96
15:29:11|36668.95
15:29:12|36668.95
15:29:13|36668.95
15:29:13|36668.95
15:29:14|36668.95
15:29:14|36668.95
15:29:15|36668.95
15:29:15|36669.37
15:29:16|36669.37
15:29:16|36666.28
15:29:16|36666.28
15:29:17|36666.28
15:29:18|36666.28
15:29:18|36672.37
15:29:19|36672.37
15:29:20|36672.37
15:29:20|36670.02
15:29:21|36670.02
15:29:21|36670.02
15:29:22|36665.82
15:29:22|36665.82
15:29:22|36669.61
15:29:23|36669.61
15:29:23|36676.39
15:29:23|36676.39
15:29:24|36682.6
15:29:24|36682.6
15:29:25|36682.6
15:29:26|36682.6
15:29:27|36682.6
15:29:27|36682.6
15:29:28|36682.58
15:29:28|36682.58
15:29:29|36682.58
15:29:30|36682.58
15:29:30|36682.58
15:29:31|36682.58
15:29:31|36682.58
15:29:32|36676.2
15:29:32|36676.19
15:29:33|36676.19
15:29:33|36676.19
15:29:33|36676.19
15:29:34|36676.19
15:29:35|36676.19
15:29:35|36676.19
15:29:36|36676.19
15:29:36|36666.68
15:29:37|36666.68
15:29:37|36666.68
15:29:38|36666.68
15:29:38|36666.68
15:29:39|36666.68
15:29:39|36666.32
15:29:40|36662.36
15:29:42|36666.77
15:29:43|36666.77
15:29:44|36670.99
15:29:46|36670.99
15:29:47|36665.12
15:29:48|36666.69
15:29:49|36666.69
15:29:49|36666.69
15:29:50|36666.69
15:29:50|36666.69
15:29:51|36666.69
15:29:52|36666.69
15:29:52|36666.69
15:29:53|36666.69
15:29:54|36671.22
15:29:54|36671.22
15:29:55|36671.22
15:29:55|36671.22
15:29:56|36671.22
15:29:57|36665.3
15:29:57|36662.16
15:29:58|36662.16
15:29:59|36658.42
15:29:59|36658.42
15:30:00|36658.42
15:30:00|36658.42
15:30:01|36658.42
15:30:01|36658.42
15:30:02|36658.42
15:30:04|36665.09
15:30:04|36658.84
15:30:05|36658.5
15:30:05|36658.17
15:30:07|36658.24
15:30:08|36663.
15:30:08|36665.09
15:30:09|36665.08
15:30:09|36665.08
15:30:10|36669.51
15:30:10|36666.25
15:30:11|36666.25
15:30:11|36666.41
15:30:12|36666.41
15:30:13|36667.2
15:30:13|36667.2
15:30:13|36667.2
15:30:14|36666.73
15:30:15|36666.73
15:30:15|36666.73
15:30:16|36666.74
15:30:16|36666.74
15:30:17|36666.74
15:30:17|36666.74
15:30:18|36666.74
15:30:18|36669.5
15:30:18|36669.5
15:30:19|36669.5
15:30:19|36669.5
15:30:19|36669.5
15:30:20|36669.5
15:30:20|36669.5
15:30:21|36669.5
15:30:21|36669.5
15:30:22|36669.5
15:30:22|36669.5
15:30:23|36669.5
15:30:24|36669.5
15:30:24|36669.51
15:30:24|36669.51
15:30:25|36669.51
15:30:26|36669.51
15:30:27|36669.51
15:30:27|36669.51
15:30:27|36669.51
15:30:27|36669.51
15:30:28|36669.51
15:30:28|36669.51
15:30:28|36669.51
15:30:29|36669.51
15:30:30|36669.51
15:30:30|36669.51
15:30:31|36669.5
15:30:31|36669.5
15:30:32|36669.5
15:30:32|36669.5
15:30:33|36669.5
15:30:33|36669.5
15:30:34|36669.5
15:30:34|36669.5
15:30:35|36669.5
15:30:35|36669.51
15:30:35|36669.51
15:30:36|36669.51
15:30:36|36669.51
15:30:38|36669.51
15:30:38|36677.74
15:30:39|36677.18
15:30:39|36678.87
15:30:39|36680.08
15:30:40|36680.08
15:30:40|36680.08
15:30:41|36680.14
15:30:42|36680.14
15:30:43|36680.15
15:30:45|36682.7
15:30:45|36675.8
15:30:46|36675.81
15:30:46|36675.81
15:30:47|36676.44
15:30:47|36676.44
15:30:48|36676.44
15:30:49|36676.44
15:30:49|36676.44
15:30:51|36676.44
15:30:51|36676.44
15:30:52|36676.44
15:30:53|36676.44
15:30:54|36676.44
15:30:54|36676.44
15:30:55|36676.44
15:30:56|36676.44
15:30:57|36677.43
15:30:58|36677.43
15:30:59|36677.43
15:30:59|36677.43
15:31:01|36677.25
15:31:02|36673.46
15:31:03|36671.35
15:31:03|36671.35
15:31:04|36671.35
15:31:05|36671.35
15:31:05|36668.21
15:31:06|36670.7
15:31:07|36670.7
15:31:07|36670.7
15:31:08|36670.7
15:31:09|36670.7
15:31:09|36670.7
15:31:10|36670.7
15:31:10|36670.7
15:31:11|36670.7
15:31:12|36670.7
15:31:12|36670.7
15:31:13|36670.7
15:31:13|36670.7
15:31:14|36670.7
15:31:14|36670.19
15:31:15|36670.19
15:31:15|36670.19
15:31:16|36670.19
15:31:16|36670.19
15:31:17|36670.19
15:31:17|36671.34
15:31:18|36671.34
15:31:18|36671.34
15:31:19|36671.34
15:31:20|36671.34
15:31:20|36674.53
15:31:20|36674.53
15:31:21|36674.53
15:31:21|36681.37
15:31:22|36681.37
15:31:27|36679.42
15:31:28|36679.42
15:31:28|36679.42
15:31:29|36679.42
15:31:30|36679.42
15:31:30|36679.42
15:31:30|36679.42
15:31:31|36679.42
15:31:31|36679.42
15:31:32|36679.42
15:31:34|36679.42
15:31:34|36677.27
15:31:34|36677.27
15:31:36|36677.27
15:31:36|36677.27
15:31:37|36677.26
15:31:38|36676.79
15:31:38|36676.77
15:31:39|36675.57
15:31:40|36675.8
15:31:41|36676.45
15:31:42|36676.48
15:31:43|36676.48
15:31:44|36675.21
15:31:45|36677.26
15:31:46|36677.26
15:31:47|36677.26
15:31:48|36677.26
15:31:49|36677.26
15:31:51|36677.26
15:31:52|36677.26
15:31:53|36677.25
15:31:53|36677.25
15:31:54|36677.25
15:31:54|36677.25
15:31:55|36677.25
15:31:56|36677.25
15:31:57|36677.25
15:31:58|36677.25
15:31:58|36677.25
15:31:59|36677.25
15:32:00|36677.25
15:32:00|36677.25
15:32:01|36677.21
15:32:01|36667.2
15:32:02|36664.71
15:32:03|36660.01
15:32:03|36660.
15:32:04|36660.
15:32:05|36660.
15:32:06|36660.
15:32:06|36660.
15:32:06|36660.
15:32:07|36660.
15:32:07|36660.
15:32:08|36660.
15:32:10|36660.01
15:32:10|36660.01
15:32:11|36660.01
15:32:11|36660.01
15:32:13|36644.61
15:32:13|36643.63
15:32:14|36643.63
15:32:14|36643.63
15:32:15|36643.63
15:32:15|36636.93
15:32:16|36636.93
15:32:16|36636.93
15:32:17|36636.93
15:32:17|36636.93
15:32:18|36636.93
15:32:18|36636.93
15:32:19|36636.93
15:32:19|36636.93
15:32:20|36636.93
15:32:20|36636.93
15:32:21|36636.93
15:32:22|36643.18
15:32:23|36643.18
15:32:23|36643.18
15:32:24|36645.32
15:32:24|36645.11
15:32:25|36645.11
15:32:26|36645.11
15:32:26|36645.11
15:32:27|36645.11
15:32:27|36645.11
15:32:29|36645.11
15:32:29|36645.11
15:32:30|36645.11
15:32:31|36637.12
15:32:31|36637.6
15:32:31|36637.6
15:32:32|36637.6
15:32:32|36629.91
15:32:33|36628.89
15:32:34|36628.54
15:32:34|36628.54
15:32:35|36626.3
15:32:35|36626.3
15:32:36|36626.3
15:32:37|36626.3
15:32:37|36626.3
15:32:37|36626.3
15:32:38|36626.3
15:32:38|36626.3
15:32:39|36626.3
15:32:39|36626.3
15:32:40|36626.3
15:32:40|36626.3
15:32:40|36626.3
15:32:41|36617.87
15:32:41|36617.87
15:32:41|36617.35
15:32:42|36617.35
15:32:42|36617.35
15:32:43|36617.35
15:32:44|36617.35
15:32:45|36617.34
15:32:47|36617.34
15:32:48|36617.34
15:32:49|36617.34
15:32:50|36615.47
15:32:51|36615.47
15:32:51|36615.47
15:32:52|36615.47
15:32:52|36615.47
15:32:53|36616.53
15:32:54|36616.53
15:32:54|36616.53
15:32:55|36616.53
15:32:55|36616.52
15:32:56|36616.52
15:32:57|36622.11
15:32:57|36637.44
15:32:59|36637.44
15:33:00|36637.44
15:33:00|36637.44
15:33:00|36637.44
15:33:01|36641.12
15:33:02|36647.35
15:33:03|36654.95
15:33:03|36654.95
15:33:04|36654.95
15:33:04|36654.95
15:33:05|36654.95
15:33:06|36654.95
15:33:06|36654.95
15:33:07|36654.95
15:33:07|36654.95
15:33:08|36642.84
15:33:08|36642.85
15:33:09|36642.85
15:33:10|36644.97
15:33:10|36644.97
15:33:11|36644.97
15:33:11|36644.97
15:33:12|36644.97
15:33:12|36644.98
15:33:13|36644.98
15:33:14|36644.98
15:33:14|36644.98
15:33:15|36644.98
15:33:16|36644.98
15:33:16|36644.98
15:33:16|36644.98
15:33:17|36644.98
15:33:18|36645.24
15:33:18|36645.21
15:33:19|36645.21
15:33:19|36645.21
15:33:20|36645.21
15:33:20|36645.21
15:33:21|36645.2
15:33:22|36645.2
15:33:22|36645.2
15:33:22|36645.2
15:33:23|36645.2
15:33:23|36644.97
15:33:24|36644.97
15:33:25|36648.59
15:33:25|36657.86
15:33:26|36674.2
15:33:26|36675.54
15:33:27|36691.22
15:33:27|36703.84
15:33:28|36720.7
15:33:28|36728.88
15:33:29|36724.74
15:33:30|36743.07
15:33:30|36743.07
15:33:31|36733.96
15:33:32|36734.1
15:33:32|36726.32
15:33:33|36734.34
15:33:34|36742.97
15:33:34|36730.96
15:33:35|36730.96
15:33:35|36750.18
15:33:36|36750.18
15:33:37|36744.36
15:33:37|36750.17
15:33:38|36750.17
15:33:39|36749.22
15:33:39|36745.2
15:33:40|36745.2
15:33:40|36750.04
15:33:41|36750.04
15:33:41|36767.21
15:33:41|36768.94
15:33:42|36769.36
15:33:43|36793.47
15:33:44|36787.92
15:33:45|36780.
15:33:46|36780.
15:33:47|36780.
15:33:47|36775.91
15:33:48|36775.91
15:33:49|36787.91
15:33:49|36787.91
15:33:50|36786.26
15:33:51|36800.6
15:33:51|36807.28
15:33:52|36804.81
15:33:53|36804.81
15:33:53|36810.47
15:33:54|36810.47
15:33:55|36800.04
15:33:55|36795.74
15:33:56|36796.97
15:33:56|36796.97
15:33:57|36805.16
15:33:57|36805.15
15:33:58|36805.15
15:33:58|36810.79
15:33:59|36810.79
15:34:00|36818.01
15:34:01|36821.
15:34:01|36819.76
15:34:02|36813.67
15:34:02|36813.67
15:34:04|36806.84
15:34:04|36806.84
15:34:05|36806.84
15:34:06|36796.72
15:34:06|36798.46
15:34:07|36798.46
15:34:07|36809.68
15:34:09|36807.84
15:34:09|36805.77
15:34:10|36805.77
15:34:10|36799.88
15:34:11|36808.
15:34:11|36813.5
15:34:12|36809.81
15:34:13|36826.13
15:34:13|36822.13
15:34:14|36822.13
15:34:14|36822.13
15:34:15|36819.65
15:34:16|36819.65
15:34:17|36824.24
15:34:17|36822.37
15:34:18|36822.37
15:34:19|36822.48
15:34:20|36822.49
15:34:20|36822.49
15:34:20|36822.49
15:34:21|36822.49
15:34:21|36822.49
15:34:22|36820.64
15:34:23|36820.64
15:34:23|36826.56
15:34:24|36826.56
15:34:24|36818.48
15:34:24|36818.49
15:34:25|36818.49
15:34:26|36818.49
15:34:27|36818.57
15:34:28|36824.27
15:34:28|36824.27
15:34:29|36824.27
15:34:29|36825.46
15:34:30|36824.18
15:34:30|36824.18
15:34:31|36825.87
15:34:31|36825.87
15:34:31|36825.87
15:34:32|36825.87
15:34:33|36825.87
15:34:33|36825.87
15:34:33|36825.87
15:34:34|36825.87
15:34:35|36830.96
15:34:36|36841.48
15:34:36|36848.15
15:34:36|36848.15
15:34:36|36849.95
15:34:37|36851.85
15:34:37|36850.02
15:34:38|36850.02
15:34:38|36856.84
15:34:39|36833.89
15:34:39|36833.89
15:34:40|36841.47
15:34:41|36846.57
15:34:42|36848.01
15:34:42|36856.63
15:34:43|36856.63
15:34:43|36848.11
15:34:44|36858.71
15:34:45|36851.16
15:34:46|36861.6
15:34:48|36865.55
15:34:49|36896.64
15:34:49|36896.64
15:34:50|36925.3
15:34:51|36941.48
15:34:52|36928.66
15:34:53|36924.55
15:34:54|36924.55
15:34:55|36959.6
15:34:56|36963.08
15:34:57|36970.24
15:34:58|36963.59
15:34:59|36955.57
15:34:59|36955.57
15:35:00|36955.57
15:35:00|36962.64
15:35:01|36956.34
15:35:02|36961.44
15:35:03|36961.44
15:35:03|36979.33
15:35:04|36979.33
15:35:04|36979.33
15:35:06|36980.37
15:35:06|36953.27
15:35:07|36958.56
15:35:07|36958.56
15:35:08|36963.22
15:35:08|36980.12
15:35:09|36966.94
15:35:10|36966.94
15:35:11|36959.43
15:35:11|36959.43
15:35:12|36963.15
15:35:12|36959.42
15:35:13|36949.72
15:35:13|36949.72
15:35:14|36949.72
15:35:14|36949.29
15:35:15|36949.28
15:35:16|36948.81
15:35:16|36948.81
15:35:17|36948.81
15:35:17|36936.69
15:35:17|36936.69
15:35:18|36936.43
15:35:18|36925.51
15:35:19|36925.51
15:35:20|36934.04
15:35:20|36937.39
15:35:21|36945.86
15:35:21|36945.86
15:35:22|36945.86
15:35:23|36946.2
15:35:23|36950.14
15:35:23|36950.14
15:35:24|36953.08
15:35:24|36953.08
15:35:25|36953.75
15:35:26|36961.23
15:35:26|36966.21
15:35:27|36966.21
15:35:27|36966.21
15:35:28|36966.21
15:35:28|36966.21
15:35:28|36977.2
15:35:29|36977.2
15:35:30|36975.18
15:35:30|37000.
15:35:31|37004.37
15:35:32|37014.28
15:35:32|37028.6
15:35:33|37028.6
15:35:34|37028.6
15:35:34|37003.39
15:35:35|37003.39
15:35:35|37003.39
15:35:36|37003.39
15:35:37|36994.16
15:35:37|37008.54
15:35:38|37004.27
15:35:38|37014.25
15:35:39|37038.27
15:35:40|37039.1
15:35:40|37053.42
15:35:41|37069.79
15:35:41|37073.22
15:35:42|37079.05
15:35:42|37089.34
15:35:42|37096.98
15:35:43|37100.69
15:35:43|37114.31
15:35:44|37129.1
15:35:44|37122.24
15:35:44|37134.7
15:35:45|37134.7
15:35:46|37143.3
15:35:47|37181.26
15:35:49|37205.81
15:35:49|37162.95
15:35:50|37162.85
15:35:51|37143.83
15:35:51|37139.02
15:35:53|37131.93
15:35:53|37131.93
15:35:54|37133.38
15:35:55|37133.38
15:35:56|37159.09
15:35:56|37184.57
15:35:56|37184.57
15:35:58|37184.57
15:35:58|37173.15
15:35:59|37148.94
15:36:00|37126.1
15:36:00|37132.93
15:36:01|37114.55
15:36:02|37144.09
15:36:03|37144.09
15:36:03|37144.09
15:36:04|37149.45
15:36:05|37149.45
15:36:06|37149.45
15:36:07|37149.45
15:36:07|37136.09
15:36:08|37136.09
15:36:09|37154.48
15:36:10|37164.67
15:36:11|37176.95
15:36:11|37202.68
15:36:12|37202.68
15:36:12|37198.05
15:36:13|37188.32
15:36:13|37191.33
15:36:14|37193.51
15:36:15|37193.51
15:36:15|37175.65
15:36:16|37164.96
15:36:17|37175.55
15:36:17|37167.13
15:36:18|37167.13
15:36:19|37174.57
15:36:19|37166.84
15:36:20|37141.91
15:36:20|37150.17
15:36:21|37179.46
15:36:22|37179.46
15:36:22|37179.46
15:36:23|37181.07
15:36:23|37150.35
15:36:24|37150.35
15:36:24|37131.94
15:36:24|37151.14
15:36:25|37141.22
15:36:25|37141.22
15:36:26|37141.22
15:36:26|37141.22
15:36:27|37131.93
15:36:27|37117.45
15:36:28|37117.45
15:36:28|37117.45
15:36:29|37126.76
15:36:29|37133.34
15:36:30|37133.34
15:36:31|37133.34
15:36:31|37133.34
15:36:32|37123.61
15:36:32|37123.61
15:36:33|37122.89
15:36:33|37122.9
15:36:34|37127.
15:36:34|37127.
15:36:34|37131.2
15:36:35|37131.2
15:36:35|37131.2
15:36:36|37126.66
15:36:36|37126.66
15:36:37|37126.66
15:36:37|37126.66
15:36:38|37111.52
15:36:38|37111.52
15:36:39|37111.52
15:36:40|37111.52
15:36:40|37111.52
15:36:41|37111.52
15:36:41|37111.53
15:36:42|37111.53
15:36:42|37111.53
15:36:43|37111.53
15:36:43|37111.53
15:36:44|37111.53
15:36:44|37111.53
15:36:45|37111.53
15:36:45|37111.53
15:36:46|37111.53
15:36:48|37115.84
15:36:49|37094.1
15:36:50|37094.1
15:36:51|37091.72
15:36:52|37095.03
15:36:52|37095.03
15:36:53|37094.98
15:36:54|37094.98
15:36:55|37094.98
15:36:55|37084.38
15:36:56|37084.38
15:36:57|37086.55
15:36:58|37100.82
15:37:00|37100.82
15:37:00|37100.82
15:37:01|37100.82
15:37:01|37091.45
15:37:02|37091.45
15:37:03|37091.45
15:37:03|37089.32
15:37:04|37089.53
15:37:04|37091.69
15:37:05|37091.69
15:37:05|37091.69
15:37:06|37091.69
15:37:06|37091.69
15:37:06|37091.54
15:37:07|37098.04
15:37:08|37098.04
15:37:09|37098.04
15:37:09|37098.04
15:37:09|37098.04
15:37:10|37098.04
15:37:11|37084.31
15:37:12|37078.29
15:37:12|37078.29
15:37:13|37078.29
15:37:13|37078.29
15:37:14|37078.29
15:37:15|37092.78
15:37:16|37106.6
15:37:16|37132.15
15:37:17|37126.21
15:37:17|37121.15
15:37:18|37116.85
15:37:18|37116.85
15:37:19|37114.07
15:37:19|37114.07
15:37:20|37119.88
15:37:20|37119.88
15:37:21|37119.88
15:37:22|37119.88
15:37:22|37119.88
15:37:23|37114.52
15:37:23|37099.48
15:37:24|37114.52
15:37:25|37114.52
15:37:25|37114.52
15:37:25|37106.59
15:37:26|37106.59
15:37:26|37106.68
15:37:27|37106.68
15:37:27|37106.68
15:37:28|37121.53
15:37:29|37121.53
15:37:29|37131.5
15:37:30|37131.5
15:37:30|37131.5
15:37:31|37127.14
15:37:32|37127.14
15:37:32|37116.88
15:37:33|37116.88
15:37:33|37116.88
15:37:34|37116.88
15:37:34|37116.88
15:37:35|37116.88
15:37:36|37116.88
15:37:36|37117.32
15:37:37|37117.32
15:37:37|37106.6
15:37:38|37106.6
15:37:38|37108.18
15:37:39|37106.59
15:37:39|37088.34
15:37:40|37088.34
15:37:40|37091.12
15:37:40|37091.12
15:37:41|37091.12
15:37:41|37091.12
15:37:41|37091.12
15:37:42|37091.12
15:37:43|37091.19
15:37:43|37091.19
15:37:44|37091.19
15:37:44|37091.19
15:37:45|37091.19
15:37:45|37100.23
15:37:46|37131.68
15:37:46|37153.01
15:37:47|37153.01
15:37:48|37141.95
15:37:49|37132.6
15:37:50|37132.6
15:37:51|37118.7
15:37:52|37118.8
15:37:54|37126.28
15:37:54|37122.56
15:37:55|37120.57
15:37:56|37132.04
15:37:56|37132.04
15:37:57|37132.04
15:37:58|37118.71
15:37:58|37127.38
15:37:59|37127.38
15:37:59|37127.38
15:38:00|37127.38
15:38:01|37125.09
15:38:02|37125.09
15:38:03|37108.26
15:38:04|37088.
15:38:05|37104.35
15:38:06|37101.9
15:38:07|37101.9
15:38:08|37101.9
15:38:08|37101.9
15:38:09|37101.9
15:38:10|37101.9
15:38:10|37088.25
15:38:11|37091.55
15:38:11|37088.29
15:38:12|37088.29
15:38:13|37088.29
15:38:13|37082.26
15:38:14|37082.26
15:38:15|37073.71
15:38:15|37066.59
15:38:16|37066.59
15:38:16|37066.59
15:38:17|37066.59
15:38:17|37083.58
15:38:18|37083.58
15:38:19|37083.58
15:38:19|37071.34
15:38:20|37071.34
15:38:20|37062.46
15:38:21|37062.46
15:38:22|37062.45
15:38:22|37062.45
15:38:22|37062.45
15:38:23|37062.45
15:38:24|37062.45
15:38:24|37064.53
15:38:25|37064.53
15:38:26|37067.67
15:38:26|37073.25
15:38:27|37073.25
15:38:28|37067.68
15:38:28|37067.68
15:38:28|37062.24
15:38:29|37062.28
15:38:30|37061.12
15:38:30|37061.12
15:38:31|37054.66
15:38:31|37058.46
15:38:32|37058.2
15:38:33|37061.78
15:38:33|37061.78
15:38:34|37061.77
15:38:35|37054.98
15:38:35|37054.98
15:38:36|37058.37
15:38:37|37061.78
15:38:37|37061.78
15:38:38|37061.78
15:38:38|37061.78
15:38:39|37067.46
15:38:39|37067.46
15:38:40|37063.49
15:38:40|37063.49
15:38:41|37063.5
15:38:41|37069.64
15:38:42|37073.24
15:38:43|37073.24
15:38:43|37084.83
15:38:44|37084.83
15:38:44|37084.83
15:38:45|37094.6
15:38:45|37069.34
15:38:46|37059.82
15:38:47|37062.55
15:38:47|37056.93
15:38:47|37056.92
15:38:48|37056.92
15:38:49|37056.88
15:38:51|37050.05
15:38:51|37050.05
15:38:53|37050.05
15:38:53|37050.
15:38:55|37033.91
15:38:55|37033.91
15:38:56|37033.92
15:38:56|37033.92
15:38:57|37033.9
15:38:57|37033.77
15:38:59|37029.39
15:38:59|37029.4
15:39:00|37029.35
15:39:01|37025.7
15:39:01|37025.7
15:39:02|37034.18
15:39:02|37034.18
15:39:03|37034.18
15:39:04|37034.18
15:39:05|37034.18
15:39:06|37034.18
15:39:06|37034.18
15:39:07|37024.64
15:39:08|37022.12
15:39:08|37017.76
15:39:08|37012.92
15:39:09|37012.92
15:39:10|37004.11
15:39:10|37001.58
15:39:11|37001.58
15:39:11|36987.51
15:39:12|36996.21
15:39:12|36987.22
15:39:13|36987.52
15:39:13|36987.52
15:39:14|36978.33
15:39:14|36974.72
15:39:15|36974.72
15:39:16|36974.72
15:39:16|36987.22
15:39:16|36987.22
15:39:17|36987.22
15:39:17|37000.01
15:39:17|37000.01
15:39:18|37000.01
15:39:19|37000.01
15:39:19|37000.01
15:39:19|36992.34
15:39:20|36992.34
15:39:20|36992.78
15:39:21|37001.77
15:39:21|36992.34
15:39:21|36992.34
15:39:22|36992.34
15:39:24|36992.61
15:39:24|36992.61
15:39:25|36992.34
15:39:25|36992.34
15:39:26|36992.34
15:39:26|36992.34
15:39:27|36992.34
15:39:27|36998.49
15:39:27|37005.17
15:39:28|37005.17
15:39:28|37020.22
15:39:29|37020.22
15:39:29|37020.22
15:39:30|37032.72
15:39:30|37032.72
15:39:31|37032.72
15:39:32|37032.72
15:39:32|37032.73
15:39:33|37034.32
15:39:33|37043.62
15:39:34|37044.68
15:39:34|37044.68
15:39:35|37054.12
15:39:35|37058.58
15:39:36|37062.09
15:39:37|37062.1
15:39:38|37062.1
15:39:38|37062.1
15:39:38|37062.1
15:39:39|37073.72
15:39:39|37073.72
15:39:39|37065.6
15:39:39|37065.6
15:39:40|37065.6
15:39:41|37065.36
15:39:41|37073.32
15:39:42|37074.13
15:39:43|37085.28
15:39:43|37094.06
15:39:44|37093.73
15:39:44|37093.73
15:39:45|37080.8
15:39:46|37080.8
15:39:46|37080.8
15:39:47|37080.78
15:39:48|37073.42
15:39:48|37071.19
15:39:49|37071.19
15:39:50|37071.19
15:39:51|37053.24
15:39:52|37061.9
15:39:54|37047.08
15:39:54|37047.76
15:39:55|37046.1
15:39:56|37049.5
15:39:57|37046.12
15:39:58|37046.12
15:39:58|37046.09
15:39:59|37046.09
15:40:00|37046.09
15:40:05|37015.83
15:40:06|37015.83
15:40:07|37018.84
15:40:07|37018.42
15:40:08|37031.93
15:40:09|37031.93
15:40:09|37031.93
15:40:10|37016.48
15:40:10|37015.84
15:40:11|37015.84
15:40:11|37015.84
15:40:12|37020.59
15:40:12|37025.34
15:40:13|37030.46
15:40:13|37030.46
15:40:15|37030.46
15:40:15|37015.84
15:40:15|37015.83
15:40:16|37014.33
15:40:18|37012.45
15:40:18|37012.45
15:40:19|37001.81
15:40:20|37001.81
15:40:21|37001.81
15:40:21|37001.81
15:40:22|37001.81
15:40:22|36990.02
15:40:23|36990.02
15:40:23|36997.72
15:40:24|36997.72
15:40:24|36997.72
15:40:25|36998.66
15:40:25|36998.66
15:40:26|36998.67
15:40:26|36998.67
15:40:26|36998.67
15:40:27|36998.67
15:40:28|37008.11
15:40:29|37025.33
15:40:29|37025.34
15:40:30|37025.34
15:40:31|37025.33
15:40:32|37017.73
15:40:32|37010.24
15:40:33|37002.33
15:40:33|37002.34
15:40:34|37002.34
15:40:34|37015.82
15:40:35|37015.82
15:40:35|37015.82
15:40:36|37015.82
15:40:37|37015.82
15:40:37|37015.82
15:40:37|37005.87
15:40:38|37009.31
15:40:38|37009.31
15:40:38|37009.31
15:40:39|37009.31
15:40:39|37009.31
15:40:40|37009.31
15:40:40|37009.31
15:40:41|37017.57
15:40:41|37017.57
15:40:42|37017.57
15:40:42|36995.11
15:40:43|36995.11
15:40:43|36995.11
15:40:43|36995.88
15:40:44|36995.88
15:40:45|36995.88
15:40:45|36995.88
15:40:45|36995.88
15:40:46|36995.88
15:40:46|36995.86
15:40:47|36995.86
15:40:47|36995.86
15:40:47|36995.86
15:40:48|36995.86
15:40:48|36995.86
15:40:48|36995.86
15:40:49|36995.86
15:40:50|36978.31
15:40:51|36984.35
15:40:52|36984.35
15:40:53|36984.35
15:40:53|36984.35
15:40:54|36972.61
15:40:55|36972.61
15:40:56|36987.04
15:40:57|36987.03
15:40:58|36984.35
15:40:59|36980.14
15:41:00|36980.44
15:41:00|36980.45
15:41:00|36980.45
15:41:01|36980.45
15:41:02|36979.62
15:41:03|36972.48
15:41:04|36972.48
15:41:04|36966.21
15:41:05|36956.73
15:41:06|36948.71
15:41:07|36946.97
15:41:07|36948.66
15:41:08|36961.03
15:41:09|36961.03
15:41:10|36952.48
15:41:10|36952.48
15:41:10|36952.48
15:41:11|36952.48
15:41:12|36952.48
15:41:12|36954.83
15:41:13|36954.83
15:41:13|36940.59
15:41:14|36940.58
15:41:15|36937.2
15:41:15|36942.17
15:41:16|36942.17
15:41:16|36942.46
15:41:16|36938.65
15:41:17|36938.65
15:41:17|36942.9
15:41:17|36942.9
15:41:18|36942.9
15:41:18|36942.9
15:41:19|36948.44
15:41:19|36948.44
15:41:20|36948.44
15:41:21|36941.82
15:41:21|36940.
15:41:22|36940.
15:41:22|36940.
15:41:23|36940.35
15:41:24|36940.35
15:41:25|36940.61
15:41:26|36937.9
15:41:26|36937.9
15:41:27|36939.27
15:41:28|36939.27
15:41:28|36939.27
15:41:29|36939.27
15:41:29|36939.75
15:41:30|36942.
15:41:30|36942.
15:41:30|36941.81
15:41:31|36941.81
15:41:31|36943.
15:41:32|36943.
15:41:33|36943.
15:41:33|36943.
15:41:33|36942.73
15:41:34|36949.57
15:41:35|36954.2
15:41:35|36949.28
15:41:36|36949.28
15:41:36|36951.74
15:41:37|36951.15
15:41:37|36951.15
15:41:37|36944.99
15:41:38|36944.99
15:41:38|36944.99
15:41:38|36932.51
15:41:39|36932.51
15:41:39|36937.44
15:41:40|36937.44
15:41:40|36937.44
15:41:40|36937.44
15:41:41|36937.44
15:41:42|36937.44
15:41:43|36954.83
15:41:43|36960.97
15:41:44|36960.97
15:41:45|36960.97
15:41:45|36960.97
15:41:46|36960.97
15:41:46|36960.97
15:41:47|36965.51
15:41:47|36965.51
15:41:48|36965.51
15:41:49|36957.74
15:41:49|36957.74
15:41:50|36957.74
15:41:50|36957.74
15:41:51|36957.74
15:41:51|36960.3
15:41:52|36960.3
15:41:58|36942.02
15:41:59|36940.35
15:42:01|36940.35
15:42:01|36940.35
15:42:02|36940.35
15:42:02|36940.35
15:42:03|36940.35
15:42:03|36940.35
15:42:04|36943.53
15:42:05|36943.53
15:42:06|36943.53
15:42:06|36953.59
15:42:07|36959.89
15:42:08|36966.44
15:42:08|36963.7
15:42:09|36963.7
15:42:10|36963.7
15:42:11|36963.7
15:42:12|36963.7
15:42:12|36963.7
15:42:13|36963.7
15:42:14|36963.7
15:42:14|36940.34
15:42:15|36940.34
15:42:15|36940.4
15:42:16|36945.34
15:42:16|36945.34
15:42:17|36945.34
15:42:18|36943.58
15:42:18|36946.95
15:42:19|36951.91
15:42:19|36951.91
15:42:20|36965.87
15:42:21|36965.87
15:42:22|36965.87
15:42:22|36965.87
15:42:23|36972.78
15:42:23|36972.78
15:42:24|36973.39
15:42:24|36973.4
15:42:25|36973.4
15:42:25|36973.4
15:42:26|36973.4
15:42:27|37000.
15:42:27|37000.
15:42:27|37012.08
15:42:28|37012.08
15:42:28|37012.08
15:42:29|36988.3
15:42:29|36988.3
15:42:30|36988.3
15:42:30|36988.3
15:42:30|36988.3
15:42:31|36988.3
15:42:31|36988.3
15:42:33|36995.76
15:42:33|37000.75
15:42:34|37000.75
15:42:34|37000.75
15:42:35|37000.75
15:42:35|36998.24
15:42:36|36998.24
15:42:36|36997.97
15:42:37|36990.7
15:42:37|36990.7
15:42:38|36974.09
15:42:38|36970.11
15:42:39|36966.01
15:42:39|36966.01
15:42:40|36965.98
15:42:40|36965.98
15:42:41|36965.98
15:42:41|36965.98
15:42:42|36965.98
15:42:42|36965.98
15:42:43|36971.08
15:42:43|36971.08
15:42:43|36984.3
15:42:44|36980.44
15:42:44|36971.07
15:42:45|36971.07
15:42:45|36971.07
15:42:46|36964.63
15:42:46|36964.63
15:42:47|36964.63
15:42:47|36964.63
15:42:47|36964.63
15:42:48|36964.63
15:42:48|36964.63
15:42:48|36964.63
15:42:49|36964.63
15:42:50|36964.63
15:42:50|36964.63
15:42:51|36964.63
15:42:51|36960.48
15:42:52|36958.39
15:42:53|36971.98
15:42:55|36968.01
15:42:56|36968.01
15:42:57|36968.01
15:42:58|36968.01
15:42:59|36958.38
15:42:59|36958.38
15:43:00|36958.38
15:43:01|36964.34
15:43:02|36973.54
15:43:03|36978.51
15:43:04|36981.97
15:43:04|36984.29
15:43:05|36984.3
15:43:06|36999.43
15:43:07|37002.45
15:43:08|37000.82
15:43:09|36984.2
15:43:09|36981.84
15:43:10|36981.84
15:43:11|36981.84
15:43:11|36981.84
15:43:12|36981.84
15:43:13|36981.84
15:43:13|36981.84
15:43:14|36981.84
15:43:15|36988.21
15:43:15|36988.14
15:43:16|36988.14
15:43:16|36988.14
15:43:17|36988.14
15:43:17|36983.31
15:43:18|36983.31
15:43:19|36985.91
15:43:20|36985.91
15:43:20|36985.91
15:43:21|37002.99
15:43:21|37013.09
15:43:21|37013.09
15:43:22|37013.09
15:43:22|37011.22
15:43:23|37011.22
15:43:23|37011.18
15:43:24|37011.18
15:43:24|37011.23
15:43:25|37009.37
15:43:25|37009.38
15:43:26|37009.38
15:43:27|37009.38
15:43:28|37009.38
15:43:28|36996.39
15:43:29|36996.39
15:43:30|36996.39
15:43:31|36996.39
15:43:31|36986.1
15:43:32|36986.1
15:43:33|36986.1
15:43:33|36986.1
15:43:34|36984.2
15:43:34|36984.57
15:43:35|36984.57
15:43:36|36984.57
15:43:36|36988.88
15:43:37|36988.88
15:43:37|36988.88
15:43:38|36988.88
15:43:39|36988.88
15:43:39|36988.88
15:43:40|36988.88
15:43:41|36985.94
15:43:41|36985.94
15:43:42|36985.94
15:43:42|36980.13
15:43:43|36969.38
15:43:43|36969.38
15:43:44|36968.12
15:43:45|36968.02
15:43:45|36975.71
15:43:46|36975.71
15:43:47|36990.46
15:43:47|36984.81
15:43:48|36984.81
15:43:48|36984.81
15:43:49|36975.97
15:43:49|36969.91
15:43:50|36969.91
15:43:51|36974.16
15:43:51|36974.16
15:43:52|36974.16
15:43:52|36959.98
15:43:53|36959.98
15:43:54|36959.38
15:43:56|36959.38
15:43:56|36953.16
15:43:58|36952.93
15:43:58|36955.65
15:43:59|36955.65
15:44:00|36955.65
15:44:00|36955.65
15:44:01|36958.04
15:44:02|36957.71
15:44:03|36957.71
15:44:05|36969.27
15:44:05|36969.27
15:44:05|36969.27
15:44:06|36969.27
15:44:06|36969.27
15:44:07|36972.18
15:44:07|36971.89
15:44:07|36971.89
15:44:08|36973.4
15:44:09|36973.4
15:44:09|36973.4
15:44:10|36973.4
15:44:11|36982.32
15:44:11|36982.32
15:44:12|36982.32
15:44:12|36993.37
15:44:13|36993.37
15:44:14|36984.79
15:44:15|36984.79
15:44:15|36984.79
15:44:15|36984.79
15:44:16|36984.79
15:44:17|36984.79
15:44:17|36984.79
15:44:18|36984.79
15:44:18|36984.79
15:44:19|36984.79
15:44:20|36984.79
15:44:21|36978.83
15:44:21|36978.83
15:44:22|36978.83
15:44:23|36987.46
15:44:23|36987.46
15:44:24|36987.46
15:44:25|36993.38
15:44:25|37002.77
15:44:26|37002.77
15:44:26|36993.37
15:44:27|36993.37
15:44:27|36993.37
15:44:28|36993.37
15:44:29|36989.67
15:44:29|36989.67
15:44:30|36989.67
15:44:32|36989.67
15:44:32|36989.67
15:44:33|36989.67
15:44:33|37002.76
15:44:34|37002.76
15:44:34|37002.76
15:44:35|37002.76
15:44:35|37002.76
15:44:36|36997.44
15:44:37|37002.78
15:44:38|37005.89
15:44:38|37005.89
15:44:40|37005.89
15:44:40|37005.89
15:44:41|37005.89
15:44:42|37011.76
15:44:42|37011.76
15:44:43|37007.55
15:44:44|37005.88
15:44:44|37005.88
15:44:45|37005.88
15:44:46|37001.5
15:44:46|37001.5
15:44:47|37001.5
15:44:47|37001.94
15:44:47|37001.96
15:44:48|37001.96
15:44:48|37001.96
15:44:49|37001.96
15:44:49|36994.15
15:44:50|36994.15
15:44:50|36994.15
15:44:51|36994.15
15:44:52|36994.15
15:44:52|36994.15
15:44:53|37008.78
15:44:53|37011.76
15:44:54|37011.76
15:44:56|37024.26
15:44:57|37039.87
15:44:58|37046.
15:44:59|37056.73
15:45:00|37058.98
15:45:00|37058.98
15:45:02|37058.78
15:45:02|37053.57
15:45:03|37038.73
15:45:04|37038.73
15:45:06|37041.46
15:45:06|37041.46
15:45:07|37039.45
15:45:08|37030.36
15:45:08|37030.36
15:45:09|37027.07
15:45:10|37027.07
15:45:11|37027.07
15:45:11|37027.07
15:45:12|37027.07
15:45:12|37027.07
15:45:13|37027.59
15:45:14|37027.59
15:45:15|37027.59
15:45:15|37027.59
15:45:15|37027.59
15:45:16|37027.59
15:45:16|37027.59
15:45:17|37015.78
15:45:18|37015.77
15:45:18|37015.77
15:45:19|37015.77
15:45:20|37015.77
15:45:20|37015.77
15:45:21|37015.77
15:45:22|37015.77
15:45:22|37013.89
15:45:23|37013.89
15:45:23|37013.9
15:45:24|37003.06
15:45:25|36997.45
15:45:25|36996.32
15:45:26|36991.1
15:45:27|36991.1
15:45:27|36994.8
15:45:28|36994.8
15:45:28|36994.8
15:45:29|36994.8
15:45:30|36994.8
15:45:30|36994.8
15:45:30|36994.8
15:45:31|36994.8
15:45:32|36994.8
15:45:33|36984.85
15:45:33|36984.85
15:45:33|36983.46
15:45:34|36983.46
15:45:34|37000.38
15:45:35|37000.38
15:45:36|37000.38
15:45:36|36994.39
15:45:37|36985.31
15:45:37|36984.19
15:45:38|36984.19
15:45:39|36991.43
15:45:39|36991.76
15:45:40|36991.76
15:45:40|36991.75
15:45:40|36989.6
15:45:41|36989.6
15:45:42|36989.6
15:45:42|36989.6
15:45:43|36989.6
15:45:44|36989.6
15:45:44|36989.6
15:45:45|36989.6
15:45:45|36983.46
15:45:46|36983.46
15:45:46|36983.46
15:45:46|36983.46
15:45:47|36983.46
15:45:47|36983.46
15:45:48|36983.46
15:45:48|36983.46
15:45:49|36983.46
15:45:49|36983.46
15:45:49|36983.46
15:45:50|36983.46
15:45:51|36983.46
15:45:51|36988.93
15:45:52|36988.93
15:45:52|36988.93
15:45:52|36988.93
15:45:53|36995.65
15:45:53|36989.31
15:45:54|36998.37
15:45:55|36998.72
15:45:56|36998.52
15:45:57|36994.56
15:45:58|36994.56
15:45:59|36993.94
15:46:00|36998.28
15:46:00|37010.35
15:46:01|37012.96
15:46:02|37027.4
15:46:03|37027.57
15:46:04|37027.57
15:46:05|37015.12
15:46:06|37004.99
15:46:07|37011.02
15:46:08|37006.79
15:46:09|37006.35
15:46:09|37006.35
15:46:10|37006.35
15:46:11|36994.27
15:46:12|36994.28
15:46:12|36994.28
15:46:13|36994.28
15:46:14|36994.28
15:46:14|36993.92
15:46:15|36993.92
15:46:15|36993.92
15:46:16|36993.92
15:46:16|36988.8
15:46:17|36988.8
15:46:17|36997.43
15:46:18|36997.43
15:46:18|36997.43
15:46:19|36997.43
15:46:19|36997.43
15:46:19|36997.43
15:46:20|36997.43
15:46:20|37001.2
15:46:22|36994.74
15:46:22|36989.31
15:46:23|36992.98
15:46:23|36992.98
15:46:24|36989.95
15:46:25|36989.95
15:46:25|36989.95
15:46:26|36989.95
15:46:26|36989.95
15:46:27|36989.95
15:46:28|36989.95
15:46:29|36989.95
15:46:30|36989.95
15:46:30|36989.95
15:46:31|36989.95
15:46:32|36994.74
15:46:32|36994.74
15:46:32|36994.74
15:46:33|36994.74
15:46:34|36994.74
15:46:34|36994.74
15:46:35|36994.74
15:46:35|36994.74
15:46:36|36992.7
15:46:36|36992.7
15:46:37|36992.7
15:46:37|36992.7
15:46:38|36988.17
15:46:39|36988.17
15:46:39|36987.14
15:46:40|36987.14
15:46:40|36992.58
15:46:40|36992.58
15:46:42|36994.42
15:46:43|36994.42
15:46:43|36994.42
15:46:43|36994.42
15:46:44|36987.14
15:46:45|36978.61
15:46:46|36978.61
15:46:46|36974.17
15:46:47|36974.17
15:46:48|36974.17
15:46:49|36974.12
15:46:49|36974.12
15:46:50|36974.12
15:46:50|36974.12
15:46:51|36974.12
15:46:52|36974.12
15:46:52|36964.6
15:46:52|36964.59
15:46:53|36964.59
15:46:53|36959.98
15:46:54|36959.98
15:46:55|36959.98
15:46:55|36959.98
15:46:56|36957.72
15:46:57|36957.72
15:46:58|36957.72
15:46:59|36957.72
15:47:00|36957.72
15:47:01|36973.35
15:47:02|36973.35
15:47:04|36973.35
15:47:05|36973.35
15:47:06|36971.24
15:47:07|36971.23
15:47:08|36970.86
15:47:08|36970.86
15:47:09|36970.86
15:47:10|36970.86
15:47:11|36970.86
15:47:11|36970.86
15:47:12|36962.93
15:47:13|36962.81
15:47:13|36962.81
15:47:14|36962.81
15:47:14|36962.81
15:47:15|36962.75
15:47:16|36962.74
15:47:16|36962.74
15:47:16|36962.74
15:47:17|36962.74
15:47:18|36969.33
15:47:19|36969.33
15:47:19|36969.33
15:47:19|36969.75
15:47:20|36969.76
15:47:20|36969.76
15:47:21|36969.76
15:47:21|36974.06
15:47:22|36974.06
15:47:22|36974.06
15:47:23|36974.06
15:47:24|36977.65
15:47:25|36979.37
15:47:25|36979.37
15:47:26|36998.79
15:47:27|36998.78
15:47:27|37003.97
15:47:27|37003.97
15:47:29|37003.97
15:47:30|37003.97
15:47:30|37003.97
15:47:31|37003.97
15:47:31|37003.97
15:47:32|37010.87
15:47:33|37010.87
15:47:33|37004.3
15:47:33|37004.3
15:47:34|37004.3
15:47:34|37004.3
15:47:35|37007.55
15:47:36|37007.55
15:47:36|37007.55
15:47:37|37007.55
15:47:37|37007.56
15:47:38|37007.71
15:47:38|37007.71
15:47:39|37007.71
15:47:39|37007.71
15:47:40|37007.71
15:47:40|37003.17
15:47:40|36990.57
15:47:41|36990.57
15:47:41|36990.57
15:47:41|36990.57
15:47:42|36990.57
15:47:43|36993.62
15:47:43|36993.62
15:47:44|36974.91
15:47:45|36974.91
15:47:45|36973.07
15:47:45|36973.07
15:47:46|36973.07
15:47:46|36973.07
15:47:47|36973.07
15:47:47|36973.07
15:47:48|36973.07
15:47:48|36973.07
15:47:48|36983.08
15:47:49|36983.08
15:47:50|36983.08
15:47:51|36983.08
15:47:51|36983.08
15:47:52|36983.08
15:47:52|36983.08
15:47:53|36983.08
15:47:53|36983.08
15:47:53|36983.08
15:47:54|36983.08
15:47:55|36979.36
15:47:55|36979.36
15:47:56|36979.36
15:47:57|36983.58
15:47:58|36983.58
15:47:59|36983.58
15:48:00|36983.58
15:48:01|36983.58
15:48:02|36981.21
15:48:03|36981.21
15:48:04|36981.21
15:48:05|36975.7
15:48:05|36975.7
15:48:06|36975.7
15:48:06|36973.06
15:48:07|36973.06
15:48:08|36973.06
15:48:08|36973.06
15:48:09|36973.06
15:48:09|36973.06
15:48:10|36973.06
15:48:11|36973.06
15:48:11|36973.06
15:48:12|36973.06
15:48:13|36983.17
15:48:13|36983.17
15:48:14|36983.17
15:48:15|36979.74
15:48:15|36979.74
15:48:15|36979.74
15:48:16|36975.83
15:48:17|36975.83
15:48:17|36975.83
15:48:17|36975.83
15:48:18|36969.2
15:48:19|36969.2
15:48:19|36969.2
15:48:21|36969.2
15:48:22|36988.73
15:48:22|36998.63
15:48:23|37002.62
15:48:23|37008.61
15:48:24|37008.61
15:48:24|37008.61
15:48:25|37008.61
15:48:25|37008.61
15:48:26|37008.61
15:48:27|37008.61
15:48:27|37006.73
15:48:28|36989.09
15:48:28|36989.09
15:48:29|36990.89
15:48:30|36990.89
15:48:31|36990.89
15:48:31|36982.4
15:48:32|36989.87
15:48:32|36988.96
15:48:32|36988.96
15:48:33|36988.96
15:48:33|36978.65
15:48:34|36978.65
15:48:34|36978.65
15:48:35|36978.65
15:48:35|36978.65
15:48:36|36978.65
15:48:36|36978.65
15:48:37|36978.65
15:48:37|36978.65
15:48:38|36978.65
15:48:38|36978.65
15:48:39|36978.65
15:48:39|36978.65
15:48:41|36991.14
15:48:42|36991.14
15:48:42|36991.14
15:48:43|36978.08
15:48:44|36978.08
15:48:44|36978.23
15:48:45|36978.23
15:48:45|36980.22
15:48:46|36980.22
15:48:47|36980.22
15:48:47|36980.22
15:48:48|36980.22
15:48:48|36980.22
15:48:49|36983.34
15:48:49|36983.34
15:48:50|36983.34
15:48:50|36980.39
15:48:51|36976.22
15:48:52|36970.56
15:48:52|36970.56
15:48:53|36970.56
15:48:54|36970.56
15:48:55|36970.56
15:48:55|36970.56
15:48:55|36970.56
15:48:56|36982.9
15:48:57|36991.14
15:48:58|36996.34
15:48:59|36999.68
15:49:00|36999.68
15:49:01|36999.68
15:49:02|36999.68
15:49:02|36999.68
15:49:03|36999.68
15:49:04|36999.68
15:49:05|36964.62
15:49:06|36964.62
15:49:07|36964.61
15:49:08|36955.25
15:49:09|36966.62
15:49:10|36966.62
15:49:11|36966.62
15:49:11|36966.62
15:49:12|36966.62
15:49:13|36966.62
15:49:14|36966.62
15:49:15|36965.23
15:49:15|36965.23
15:49:16|36965.23
15:49:17|36965.23
15:49:17|36968.8
15:49:18|36968.8
15:49:18|36968.8
15:49:19|36968.8
15:49:20|36968.28
15:49:20|36968.28
15:49:21|36968.29
15:49:21|36975.77
15:49:22|36975.77
15:49:22|36975.78
15:49:23|36975.78
15:49:23|36975.79
15:49:24|36975.8
15:49:25|36986.99
15:49:26|36986.99
15:49:26|36986.99
15:49:27|36986.99
15:49:28|36981.63
15:49:29|36981.63
15:49:29|36980.11
15:49:30|36980.11
15:49:30|36980.11
15:49:31|36980.11
15:49:31|36980.11
15:49:32|36980.1
15:49:33|36980.1
15:49:33|36980.1
15:49:34|36980.1
15:49:34|36980.1
15:49:35|36980.1
15:49:35|36980.1
15:49:36|36974.2
15:49:36|36974.13
15:49:37|36974.13
15:49:38|36974.13
15:49:39|36974.13
15:49:39|36974.13
15:49:41|36974.63
15:49:41|36979.19
15:49:42|36984.83
15:49:42|36984.84
15:49:43|36984.84
15:49:44|36984.84
15:49:44|36984.84
15:49:44|36984.84
15:49:45|36984.84
15:49:46|36984.84
15:49:46|36987.72
15:49:47|36987.72
15:49:47|36990.48
15:49:47|36990.48
15:49:48|36990.48
15:49:49|36990.48
15:49:49|36990.48
15:49:49|36991.79
15:49:50|36991.79
15:49:50|36991.79
15:49:51|36991.79
15:49:51|36991.79
15:49:52|36991.79
15:49:52|36991.79
15:49:53|36991.79
15:49:53|36998.18
15:49:54|36998.18
15:49:54|36998.18
15:49:55|36984.15
15:49:55|36984.15
15:49:56|36984.15
15:49:56|36984.15
15:49:57|36984.15
15:49:57|36984.15
15:49:58|36984.15
15:49:59|36984.15
15:50:00|36984.15
15:50:01|36984.1
15:50:03|36977.34
15:50:04|36977.34
15:50:05|36977.34
15:50:06|36977.34
15:50:07|36977.34
15:50:08|36970.63
15:50:08|36970.63
15:50:09|36970.63
15:50:09|36970.63
15:50:10|36970.63
15:50:11|36970.63
15:50:12|36970.63
15:50:12|36970.63
15:50:13|36970.63
15:50:13|36970.63
15:50:14|36970.63
15:50:14|36970.63
15:50:14|36970.63
15:50:15|36970.63
15:50:16|36965.31
15:50:17|36965.31
15:50:17|36965.31
15:50:18|36976.78
15:50:19|36976.78
15:50:19|36976.78
15:50:20|36974.65
15:50:20|36979.41
15:50:21|36979.41
15:50:22|36979.41
15:50:22|36979.41
15:50:23|36978.44
15:50:23|36978.44
15:50:24|36978.44
15:50:24|36990.02
15:50:25|36990.02
15:50:25|36990.02
15:50:26|36990.72
15:50:26|36990.72
15:50:27|36988.88
15:50:28|36988.88
15:50:28|36988.88
15:50:29|36988.88
15:50:29|36988.88
15:50:29|36990.75
15:50:30|36990.75
15:50:31|36990.75
15:50:32|36990.75
15:50:32|36989.57
15:50:33|36989.4
15:50:34|36988.42
15:50:34|36988.42
15:50:35|36984.06
15:50:36|36984.06
15:50:36|36984.06
15:50:37|36984.06
15:50:37|36983.69
15:50:39|36986.86
15:50:39|36986.86
15:50:40|36986.86
15:50:40|36986.86
15:50:41|36986.86
15:50:41|36986.86
15:50:42|36986.86
15:50:43|36986.86
15:50:43|36986.86
15:50:44|36986.86
15:50:44|36986.85
15:50:45|36986.85
15:50:45|36986.85
15:50:45|36986.85
15:50:46|36986.85
15:50:46|36982.34
15:50:47|36982.34
15:50:47|36982.34
15:50:48|36982.34
15:50:48|36982.34
15:50:49|36969.71
15:50:49|36968.94
15:50:49|36968.94
15:50:50|36968.94
15:50:51|36968.94
15:50:52|36968.94
15:50:53|36968.94
15:50:53|36969.73
15:50:54|36969.73
15:50:54|36969.73
15:50:55|36969.73
15:50:55|36969.73
15:50:55|36969.73
15:50:56|36969.73
15:50:56|36969.73
15:50:56|36969.73
15:50:57|36969.73
15:50:57|36969.73
15:50:58|36969.73
15:50:58|36969.73
15:50:59|36969.73
15:50:59|36969.73
15:51:00|36969.73
15:51:00|36969.73
15:51:02|36969.73
15:51:03|36969.64
15:51:04|36969.64
15:51:05|36969.43
15:51:07|36969.42
15:51:08|36969.43
15:51:08|36965.15
15:51:09|36965.14
15:51:10|36965.14
15:51:10|36965.14
15:51:11|36965.14
15:51:11|36965.14
15:51:12|36965.14
15:51:13|36965.14
15:51:13|36960.18
15:51:14|36960.18
15:51:15|36960.18
15:51:15|36957.1
15:51:16|36957.1
15:51:16|36957.1
15:51:17|36957.1
15:51:18|36955.01
15:51:19|36955.
15:51:19|36955.
15:51:20|36955.
15:51:20|36955.
15:51:21|36955.
15:51:21|36950.88
15:51:22|36950.88
15:51:23|36950.88
15:51:23|36950.88
15:51:24|36950.88
15:51:25|36950.87
15:51:26|36950.87
15:51:26|36950.87
15:51:27|36950.87
15:51:28|36959.34
15:51:28|36959.34
15:51:29|36959.34
15:51:29|36959.34
15:51:30|36959.34
15:51:30|36959.34
15:51:31|36959.34
15:51:31|36959.34
15:51:32|36959.34
15:51:32|36959.34
15:51:33|36960.18
15:51:33|36960.18
15:51:34|36972.37
15:51:34|36972.37
15:51:35|36972.37
15:51:35|36981.51
15:51:36|36981.51
15:51:37|36978.33
15:51:37|36978.34
15:51:38|36974.18
15:51:38|36974.18
15:51:39|36974.18
15:51:39|36974.18
15:51:40|36974.18
15:51:40|36974.18
15:51:41|36974.18
15:51:42|36974.18
15:51:42|36964.71
15:51:42|36964.71
15:51:43|36964.71
15:51:44|36964.71
15:51:45|36964.71
15:51:45|36963.14
15:51:45|36963.14
15:51:46|36963.14
15:51:46|36963.14
15:51:47|36963.14
15:51:47|36963.14
15:51:47|36963.14
15:51:48|36963.14
15:51:49|36963.14
15:51:49|36963.14
15:51:49|36963.14
15:51:50|36963.14
15:51:50|36963.14
15:51:51|36963.14
15:51:51|36963.14
15:51:52|36963.14
15:51:52|36963.14
15:51:52|36965.79
15:51:52|36965.79
15:51:53|36965.79
15:51:54|36965.79
15:51:54|36965.79
15:51:54|36965.79
15:51:55|36965.79
15:51:55|36965.79
15:51:55|36965.79
15:51:56|36965.79
15:51:57|36965.79
15:51:57|36965.79
15:51:58|36961.66
15:51:59|36961.66
15:51:59|36961.66
15:52:00|36961.66
15:52:00|36961.66
15:52:00|36961.66
15:52:01|36961.66
15:52:02|36961.66
15:52:03|36961.66
15:52:04|36961.66
15:52:05|36952.73
15:52:06|36950.89
15:52:07|36950.89
15:52:07|36950.89
15:52:09|36964.3
15:52:09|36964.3
15:52:10|36968.19
15:52:10|36968.19
15:52:10|36968.19
15:52:11|36968.19
15:52:12|36966.36
15:52:13|36986.1
15:52:13|36999.99
15:52:14|37012.43
15:52:15|37025.41
15:52:15|37028.63
15:52:16|37030.07
15:52:17|37028.84
15:52:18|37022.34
15:52:19|37022.97
15:52:20|37022.97
15:52:20|37013.26
15:52:21|37018.91
15:52:22|37020.61
15:52:22|37020.61
15:52:23|37020.61
15:52:23|37031.03
15:52:24|37019.43
15:52:25|37019.43
15:52:25|37019.43
15:52:25|37020.14
15:52:26|37020.14
15:52:26|37021.28
15:52:27|37020.15
15:52:27|37020.15
15:52:28|37020.15
15:52:28|37020.15
15:52:29|37020.15
15:52:29|37020.15
15:52:30|37020.15
15:52:30|37020.15
15:52:31|37020.15
15:52:31|37022.
15:52:32|37022.
15:52:32|37042.26
15:52:33|37040.54
15:52:34|37040.54
15:52:34|37040.54
15:52:35|37040.54
15:52:35|37040.54
15:52:36|37040.54
15:52:36|37042.25
15:52:36|37042.25
15:52:37|37042.25
15:52:37|37042.25
15:52:38|37042.25
15:52:39|37042.25
15:52:39|37040.83
15:52:40|37035.79
15:52:41|37024.47
15:52:42|37024.47
15:52:42|37024.47
15:52:43|37024.47
15:52:43|37024.47
15:52:44|37020.15
15:52:44|37020.15
15:52:45|37011.13
15:52:46|37011.13
15:52:46|37027.76
15:52:47|37027.76
15:52:47|37027.76
15:52:48|37027.76
15:52:49|37027.76
15:52:49|37027.76
15:52:49|37027.76
15:52:50|37027.76
15:52:50|37027.76
15:52:51|37027.76
15:52:52|37027.76
15:52:52|37027.76
15:52:53|37027.76
15:52:53|37012.72
15:52:54|37012.72
15:52:54|37012.72
15:52:55|37012.72
15:52:56|37012.72
15:52:56|37012.65
15:52:56|37012.65
15:52:57|37012.65
15:52:57|37012.65
15:52:58|37012.65
15:52:59|37012.65
15:52:59|37012.65
15:53:00|37012.65
15:53:01|37012.65
15:53:01|37012.65
15:53:02|37012.65
15:53:03|37012.65
15:53:05|37012.65
15:53:06|37012.65
15:53:07|37010.68
15:53:08|37010.68
15:53:09|37005.9
15:53:09|37003.01
15:53:10|37003.01
15:53:11|37005.08
15:53:12|37000.01
15:53:12|37000.01
15:53:13|37000.01
15:53:14|37000.
15:53:15|37000.
15:53:15|37000.
15:53:16|37000.
15:53:17|37000.
15:53:17|37000.
15:53:18|37000.
15:53:19|37002.91
15:53:20|37002.91
15:53:20|37002.91
15:53:21|37002.91
15:53:22|37002.91
15:53:22|37002.91
15:53:23|37002.91
15:53:24|37002.91
15:53:25|36980.01
15:53:26|36980.01
15:53:27|36985.57
15:53:28|36985.57
15:53:28|36985.57
15:53:29|36980.85
15:53:30|36980.85
15:53:30|36980.85
15:53:31|36980.85
15:53:31|36980.85
15:53:32|36986.43
15:53:32|36986.43
15:53:34|36986.43
15:53:34|36986.43
15:53:34|36986.43
15:53:35|36986.43
15:53:36|36986.43
15:53:36|36986.43
15:53:37|36986.43
15:53:38|36991.21
15:53:38|36991.21
15:53:38|36991.21
15:53:39|36980.02
15:53:40|36980.02
15:53:40|36986.25
15:53:40|36987.58
15:53:41|36987.58
15:53:41|36987.58
15:53:42|36987.58
15:53:43|36987.58
15:53:44|36987.58
15:53:44|36983.71
15:53:45|36984.38
15:53:45|36984.38
15:53:46|36981.56
15:53:46|36981.56
15:53:46|36981.56
15:53:48|36986.31
15:53:48|36986.31
15:53:48|36986.31
15:53:49|36986.31
15:53:50|36987.58
15:53:50|36987.59
15:53:50|36987.59
15:53:51|36987.63
15:53:51|36987.63
15:53:52|36987.63
15:53:52|36994.35
15:53:53|36994.35
15:53:53|36994.35
15:53:54|36994.35
15:53:54|36993.03
15:53:55|36992.72
15:53:55|36992.72
15:53:56|36992.72
15:53:56|36992.72
15:53:57|36992.72
15:53:57|36992.72
15:53:57|36992.72
15:53:58|36992.72
15:53:58|36992.72
15:53:59|36992.72
15:54:00|36992.72
15:54:00|36987.58
15:54:01|36987.58
15:54:01|36987.58
15:54:02|36987.58
15:54:02|36987.58
15:54:03|36980.01
15:54:04|36980.01
15:54:05|36967.09
15:54:06|36967.09
15:54:07|36967.09
15:54:08|36967.09
15:54:08|36967.09
15:54:10|36967.09
15:54:10|36967.09
15:54:11|36967.09
15:54:11|36967.09
15:54:12|36967.09
15:54:13|36967.09
15:54:13|36974.81
15:54:15|36974.81
15:54:15|36974.81
15:54:16|36974.81
15:54:16|36974.81
15:54:17|36974.81
15:54:18|36987.58
15:54:18|36992.99
15:54:19|36992.98
15:54:19|36993.51
15:54:20|36993.51
15:54:21|36991.24
15:54:21|36991.24
15:54:22|36991.24
15:54:23|36991.24
15:54:23|36991.24
15:54:23|36991.24
15:54:24|36991.24
15:54:24|36991.24
15:54:25|36991.24
15:54:25|36985.97
15:54:26|36985.97
15:54:27|36985.97
15:54:27|36985.97
15:54:28|36985.97
15:54:28|36985.97
15:54:29|36985.97
15:54:29|36985.97
15:54:30|36985.97
15:54:30|36987.16
15:54:31|36987.16
15:54:31|36987.66
15:54:32|36987.66
15:54:32|36987.66
15:54:33|36992.71
15:54:34|36992.71
15:54:34|36999.43
15:54:35|36999.43
15:54:36|36999.43
15:54:36|36999.43
15:54:37|36992.72
15:54:37|36992.72
15:54:38|36992.72
15:54:38|36992.72
15:54:39|36992.72
15:54:40|36992.72
15:54:40|36992.76
15:54:40|36992.75
15:54:41|36992.75
15:54:42|36992.75
15:54:42|36992.75
15:54:43|36992.75
15:54:43|36992.75
15:54:44|36992.75
15:54:44|36992.75
15:54:45|37005.65
15:54:46|37005.63
15:54:46|37005.63
15:54:47|37005.64
15:54:47|37005.64
15:54:47|37005.64
15:54:48|37005.64
15:54:48|37005.64
15:54:49|37005.65
15:54:49|37005.65
15:54:50|37005.65
15:54:51|37005.64
15:54:51|37005.64
15:54:52|37005.64
15:54:52|37005.64
15:54:53|37005.64
15:54:53|37005.64
15:54:54|37000.77
15:54:55|37000.78
15:54:55|37000.78
15:54:55|37000.78
15:54:55|37000.77
15:54:56|36990.94
15:54:57|36990.94
15:54:57|36990.94
15:54:58|36990.94
15:54:58|36990.94
15:54:59|36990.94
15:54:59|36990.94
15:54:59|36990.69
15:55:00|36990.69
15:55:00|36990.69
15:55:01|36990.69
15:55:02|36990.69
15:55:03|36990.
15:55:03|36990.
15:55:04|36990.
15:55:05|36990.
15:55:06|36986.6
15:55:07|36986.6
15:55:08|36986.59
15:55:08|36986.59
15:55:09|36986.59
15:55:10|36986.59
15:55:11|36986.59
15:55:12|36987.26
15:55:12|36996.19
15:55:13|36996.19
15:55:14|36992.59
15:55:14|36992.59
15:55:15|36987.71
15:55:15|36987.71
15:55:16|36987.7
15:55:16|36987.7
15:55:17|36987.7
15:55:18|36987.7
15:55:19|36987.7
15:55:19|36987.91
15:55:19|36991.06
15:55:20|36991.06
15:55:21|36992.51
15:55:21|36988.79
15:55:22|36988.79
15:55:23|36988.79
15:55:23|36988.79
15:55:24|36997.64
15:55:24|36997.64
15:55:25|36997.64
15:55:26|36997.64
15:55:27|37000.53
15:55:27|37000.53
15:55:27|37000.53
15:55:28|37000.53
15:55:28|37000.53
15:55:29|37000.53
15:55:29|37000.53
15:55:30|37000.53
15:55:30|37005.64
15:55:31|37005.65
15:55:32|37005.65
15:55:32|37005.65
15:55:33|37005.65
15:55:33|37005.65
15:55:34|37005.65
15:55:34|37005.65
15:55:35|37005.65
15:55:35|37005.65
15:55:36|37005.65
15:55:36|37005.65
15:55:37|37005.65
15:55:37|37005.65
15:55:37|37005.65
15:55:38|37005.65
15:55:38|37005.65
15:55:38|37005.65
15:55:39|37005.65
15:55:39|37007.81
15:55:40|36993.97
15:55:41|36996.18
15:55:41|36996.18
15:55:42|36996.18
15:55:43|36996.13
15:55:44|36997.42
15:55:45|36997.42
15:55:45|36997.42
15:55:46|37004.09
15:55:46|37004.09
15:55:47|37004.09
15:55:48|37004.08
15:55:48|37004.08
15:55:49|37004.06
15:55:50|36996.4
15:55:51|36991.95
15:55:51|36991.95
15:55:52|36991.95
15:55:52|36991.95
15:55:53|36991.95
15:55:54|36991.95
15:55:54|36991.95
15:55:54|36991.95
15:55:55|36991.95
15:55:55|36990.
15:55:56|36990.
15:55:56|36990.
15:55:56|36990.
15:55:57|36990.
15:55:58|36990.
15:55:58|36990.
15:55:59|36990.
15:55:59|36986.59
15:56:00|36986.59
15:56:00|36986.59
15:56:01|36986.59
15:56:01|36986.59
15:56:01|36986.55
15:56:02|36973.23
15:56:03|36981.37
15:56:03|36981.37
15:56:04|36981.37
15:56:05|36981.37
15:56:06|36981.37
15:56:07|36981.51
15:56:08|36982.94
15:56:10|36982.94
15:56:10|36977.88
15:56:11|36977.88
15:56:12|36977.88
15:56:13|36977.88
15:56:14|36977.88
15:56:15|36977.88
15:56:16|36973.74
15:56:17|36973.74
15:56:17|36973.74
15:56:18|36973.74
15:56:19|36973.74
15:56:20|36973.74
15:56:20|36973.74
15:56:21|36973.74
15:56:21|36973.74
15:56:22|36973.74
15:56:23|36973.74
15:56:24|36981.62
15:56:24|36981.62
15:56:25|36981.62
15:56:25|36981.62
15:56:26|36981.62
15:56:26|36981.62
15:56:26|36981.62
15:56:27|36981.62
15:56:27|36981.62
15:56:28|36981.62
15:56:29|36976.
15:56:29|36976.
15:56:30|36976.
15:56:30|36976.
15:56:31|36976.03
15:56:31|36981.53
15:56:32|36981.53
15:56:33|36981.53
15:56:33|36981.53
15:56:34|36981.62
15:56:34|36981.62
15:56:35|36981.62
15:56:35|36981.62
15:56:36|36981.62
15:56:37|36981.61
15:56:38|36981.61
15:56:38|36981.61
15:56:39|36981.61
15:56:39|36981.61
15:56:40|36981.61
15:56:41|36981.61
15:56:42|36981.61
15:56:42|36981.61
15:56:43|36981.61
15:56:43|36981.61
15:56:44|36981.61
15:56:44|36981.62
15:56:45|36981.62
15:56:45|36981.62
15:56:46|36981.62
15:56:46|36981.61
15:56:47|36981.61
15:56:47|36981.61
15:56:48|36981.61
15:56:48|36989.72
15:56:49|36986.3
15:56:49|36998.68
15:56:50|36998.68
15:56:50|37005.45
15:56:51|37005.45
15:56:51|37005.45
15:56:52|37005.46
15:56:52|37005.46
15:56:53|37005.46
15:56:53|37005.46
15:56:53|37005.46
15:56:54|37012.06
15:56:55|37012.07
15:56:55|37012.07
15:56:55|37012.07
15:56:56|37012.07
15:56:57|37012.07
15:56:57|37012.07
15:56:57|37012.07
15:56:58|37021.58
15:56:58|37021.58
15:56:58|37014.19
15:56:59|37014.19
15:57:00|37014.19
15:57:00|37014.24
15:57:01|37014.24
15:57:01|37014.24
15:57:02|37012.06
15:57:03|37007.85
15:57:03|37007.85
15:57:04|37007.85
15:57:04|36990.78
15:57:05|36990.77
15:57:05|36990.77
15:57:06|36988.5
15:57:08|36978.97
15:57:08|36978.97
15:57:10|36978.97
15:57:11|36978.97
15:57:12|36978.97
15:57:12|36983.78
15:57:13|36983.78
15:57:14|36984.31
15:57:15|36984.31
15:57:16|36984.31
15:57:16|36984.31
15:57:18|36984.31
15:57:18|36984.31
15:57:19|36992.33
15:57:19|36992.34
15:57:20|36992.34
15:57:21|36992.34
15:57:21|36992.34
15:57:22|36996.39
15:57:22|36994.64
15:57:23|36994.64
15:57:23|36994.64
15:57:24|36982.94
15:57:24|36982.94
15:57:25|36982.94
15:57:26|36982.94
15:57:26|36987.33
15:57:27|36987.33
15:57:28|36991.61
15:57:29|36988.25
15:57:29|36992.55
15:57:30|36987.83
15:57:31|36981.9
15:57:31|36981.9
15:57:32|36981.9
15:57:32|36981.9
15:57:34|36985.55
15:57:34|36985.09
15:57:35|36985.09
15:57:35|36985.09
15:57:36|36984.02
15:57:36|36978.96
15:57:37|36978.96
15:57:37|36975.88
15:57:38|36975.88
15:57:38|36975.88
15:57:38|36975.88
15:57:39|36975.88
15:57:39|36975.88
15:57:40|36975.88
15:57:41|36975.88
15:57:41|36975.88
15:57:42|36975.88
15:57:43|36974.31
15:57:43|36974.31
15:57:44|36974.3
15:57:45|36976.96
15:57:45|36984.
15:57:46|36981.7
15:57:46|36981.7
15:57:46|36981.7
15:57:47|36981.7
15:57:48|36981.7
15:57:49|36981.7
15:57:49|36981.7
15:57:50|36981.7
15:57:50|36981.7
15:57:51|36981.7
15:57:51|36981.68
15:57:52|36977.7
15:57:52|36977.7
15:57:52|36980.9
15:57:53|36980.9
15:57:53|36980.9
15:57:54|36980.9
15:57:55|36980.9
15:57:55|36980.9
15:57:55|36980.9
15:57:55|36980.9
15:57:56|36980.9
15:57:57|36980.9
15:57:57|36980.9
15:57:58|36980.77
15:57:58|36980.77
15:57:59|36980.77
15:57:59|36980.77
15:57:59|36980.77
15:58:00|36980.77
15:58:01|36980.77
15:58:01|36980.77
15:58:01|36980.77
15:58:02|36980.77
15:58:02|36980.77
15:58:02|36980.77
15:58:03|36980.77
15:58:03|36980.77
15:58:04|36980.77
15:58:04|36980.77
15:58:05|36980.77
15:58:05|36980.77
15:58:06|36980.77
15:58:07|36980.77
15:58:08|36980.95
15:58:09|36980.95
15:58:10|36979.03
15:58:12|36979.03
15:58:13|36979.03
15:58:13|36979.87
15:58:14|36979.87
15:58:15|36979.87
15:58:16|36980.58
15:58:16|36980.58
15:58:17|36980.58
15:58:17|36980.58
15:58:18|36980.58
15:58:19|36981.56
15:58:20|36981.56
15:58:20|36981.56
15:58:21|36981.12
15:58:22|36983.84
15:58:22|36983.84
15:58:23|36984.06
15:58:24|36984.06
15:58:25|36984.06
15:58:25|36996.64
15:58:26|36996.64
15:58:26|36996.64
15:58:27|37010.03
15:58:28|37010.03
15:58:28|37010.03
15:58:29|37013.92
15:58:30|37010.03
15:58:30|37009.51
15:58:31|37009.51
15:58:31|37009.51
15:58:32|37009.51
15:58:32|37009.51
15:58:32|37014.8
15:58:33|37014.8
15:58:34|37014.8
15:58:35|37014.8
15:58:35|37014.8
15:58:36|37014.8
15:58:36|37016.84
15:58:37|37016.84
15:58:37|37017.67
15:58:38|37017.67
15:58:39|37017.67
15:58:39|37010.97
15:58:39|37010.97
15:58:40|36995.95
15:58:41|36995.95
15:58:42|36996.49
15:58:42|36996.49
15:58:43|36996.49
15:58:43|36991.6
15:58:44|36991.6
15:58:44|36981.44
15:58:45|36981.44
15:58:45|36979.56
15:58:46|36979.56
15:58:46|36979.72
15:58:47|36979.72
15:58:47|36979.72
15:58:48|36979.72
15:58:49|36979.72
15:58:50|36981.03
15:58:50|36981.03
15:58:52|36981.03
15:58:52|36981.03
15:58:52|36981.03
15:58:53|36981.03
15:58:53|36981.03
15:58:54|36981.03
15:58:55|36984.22
15:58:55|36984.22
15:58:56|36984.22
15:58:56|36984.22
15:58:56|36984.22
15:58:57|36984.22
15:58:57|36984.22
15:58:58|36984.22
15:58:58|36984.22
15:58:59|36984.22
15:58:59|36984.22
15:59:00|36984.22
15:59:01|36984.22
15:59:01|36984.22
15:59:02|36984.22
15:59:03|36984.58
15:59:03|36984.58
15:59:04|36984.57
15:59:04|36984.57
15:59:05|36984.57
15:59:06|36984.57
15:59:06|36984.57
15:59:07|36984.57
15:59:08|36984.57
15:59:08|36984.57
15:59:10|36984.57
15:59:11|36984.57
15:59:12|36984.57
15:59:13|36984.57
15:59:14|36984.57
15:59:15|36984.57
15:59:16|36984.57
15:59:16|36984.57
15:59:17|36984.57
15:59:18|36984.57
15:59:18|36997.16
15:59:19|36997.16
15:59:20|36997.16
15:59:20|36997.16
15:59:21|36989.78
15:59:22|36989.78
15:59:23|36991.35
15:59:24|36991.35
15:59:24|36991.35
15:59:25|36991.35
15:59:25|36991.35
15:59:26|36991.35
15:59:26|36991.35
15:59:27|36991.35
15:59:28|36991.05
15:59:28|36991.05
15:59:29|36991.05
15:59:30|36991.05
15:59:30|36991.05
15:59:31|36991.05
15:59:31|36991.05
15:59:32|36991.05
15:59:33|36980.08
15:59:34|36980.08
15:59:35|36980.08
15:59:35|36990.75
15:59:36|36990.75
15:59:37|36990.75
15:59:37|36990.75
15:59:38|36990.75
15:59:38|36990.75
15:59:39|36990.75
15:59:40|36990.75
15:59:41|36982.38
15:59:41|36982.38
15:59:41|36982.38
15:59:43|36997.08
15:59:43|36997.08
15:59:44|36997.08
15:59:45|36997.08
15:59:46|37000.48
15:59:46|37000.48
15:59:47|37000.48
15:59:48|36998.32
15:59:48|36998.32
15:59:48|36998.32
15:59:49|36998.32
15:59:49|36998.32
15:59:50|36998.32
15:59:50|36997.35
15:59:51|36997.35
15:59:52|36997.36
15:59:52|37012.52
15:59:52|37012.52
15:59:53|37012.52
15:59:54|37012.52
15:59:54|37024.6
15:59:55|37024.6
15:59:55|37024.6
15:59:56|37030.14
15:59:56|37027.87
15:59:56|37027.87
15:59:57|37027.87
15:59:57|37033.69
15:59:58|37033.69
15:59:58|37028.43
15:59:59|37028.43
15:59:59|37028.43
16:00:00|37028.43
16:00:00|37028.43
16:00:00|37028.43
16:00:01|37028.43
16:00:02|37028.43
16:00:03|37019.8
16:00:05|37019.76
16:00:05|37019.76
16:00:06|37019.76
16:00:07|37019.76
16:00:07|37013.78
16:00:08|37013.78
16:00:09|37014.42
16:00:10|37014.42
16:00:12|37005.06
16:00:12|37005.06
16:00:13|37005.06
16:00:13|37005.06
16:00:14|37005.06
16:00:15|37005.06
16:00:15|37005.06
16:00:15|36999.87
16:00:16|36999.87
16:00:17|36996.46
16:00:18|36993.44
16:00:18|36987.03
16:00:19|36987.03
16:00:24|36987.03
16:00:25|36987.03
16:00:25|36987.03
16:00:26|36987.03
16:00:26|36987.03
16:00:27|36987.03
16:00:28|36985.51
16:00:29|36987.35
16:00:29|36987.35
16:00:29|36987.35
16:00:30|36987.35
16:00:31|36987.35
16:00:31|36987.35
16:00:32|36987.35
16:00:32|36987.35
16:00:32|36987.35
16:00:33|36987.35
16:00:34|36987.36
16:00:35|36987.36
16:00:35|37001.01
16:00:36|37019.78
16:00:37|37027.69
16:00:37|37027.69
16:00:38|37027.69
16:00:38|37027.69
16:00:39|37021.41
16:00:39|37021.41
16:00:39|37021.41
16:00:40|37021.41
16:00:41|37021.41
16:00:41|37021.41
16:00:42|37021.41
16:00:43|37021.41
16:00:43|37021.41
16:00:44|37021.41
16:00:44|37013.24
16:00:45|37013.24
16:00:46|37013.24
16:00:46|37013.24
16:00:47|37009.05
16:00:47|36995.38
16:00:48|37002.75
16:00:48|37002.75
16:00:49|37002.75
16:00:49|37002.75
16:00:50|37002.75
16:00:50|37002.75
16:00:51|37002.75
16:00:51|37002.75
16:00:52|37002.75
16:00:52|37002.75
16:00:52|37002.75
16:00:53|37002.75
16:00:53|37002.75
16:00:54|37002.75
16:00:54|37002.75
16:00:54|37002.75
16:00:55|37002.75
16:00:55|37002.75
16:00:56|37002.75
16:00:56|37002.75
16:00:56|37002.75
16:00:57|37002.75
16:00:57|37002.75
16:00:58|37002.75
16:00:58|37002.75
16:00:59|37002.75
16:01:00|36996.91
16:01:00|36996.91
16:01:01|36996.91
16:01:01|36996.91
16:01:02|36996.91
16:01:02|36996.91
16:01:03|36995.63
16:01:04|36988.3
16:01:04|36988.3
16:01:05|36988.3
16:01:06|36990.63
16:01:07|36990.63
16:01:07|36990.63
16:01:08|36990.63
16:01:08|36990.63
16:01:08|36990.63
16:01:09|36990.63
16:01:10|36990.63
16:01:11|36990.63
16:01:12|36998.75
16:01:13|36998.75
16:01:14|36998.75
16:01:15|36998.75
16:01:16|36998.75
16:01:17|37009.57
16:01:18|37009.57
16:01:19|37009.57
16:01:20|37009.57
16:01:20|37009.57
16:01:21|37009.57
16:01:21|37009.57
16:01:22|37009.57
16:01:23|37009.57
16:01:23|37022.68
16:01:24|37028.1
16:01:25|37028.1
16:01:26|37024.65
16:01:26|37024.65
16:01:27|37024.65
16:01:27|37024.65
16:01:28|37024.65
16:01:28|37024.65
16:01:29|37024.65
16:01:30|37024.65
16:01:31|37024.65
16:01:31|37024.65
16:01:33|37024.65
16:01:33|37009.42
16:01:34|37009.42
16:01:35|37009.42
16:01:36|37009.42
16:01:36|37009.42
16:01:37|37009.42
16:01:37|37013.57
16:01:38|36996.22
16:01:39|36996.23
16:01:39|36996.23
16:01:40|36996.23
16:01:40|36996.23
16:01:40|36996.23
16:01:41|36996.23
16:01:42|36982.4
16:01:42|36982.4
16:01:43|36983.62
16:01:43|36988.38
16:01:44|36988.38
16:01:44|36988.38
16:01:45|36988.38
16:01:45|36990.14
16:01:46|36990.14
16:01:47|36990.14
16:01:47|36990.14
16:01:48|36990.14
16:01:48|36990.14
16:01:49|36992.02
16:01:50|36997.95
16:01:51|37011.38
16:01:51|37011.38
16:01:51|37011.38
16:01:52|37011.38
16:01:52|37011.38
16:01:53|37011.38
16:01:53|37011.38
16:01:54|37011.38
16:01:55|37017.63
16:01:55|37017.63
16:01:55|37029.95
16:01:56|37029.95
16:01:56|37029.95
16:01:57|37025.64
16:01:58|37029.95
16:01:58|37029.95
16:01:59|37025.74
16:02:00|37025.74
16:02:01|37034.56
16:02:01|37034.56
16:02:02|37038.62
16:02:03|37038.63
16:02:04|37046.02
16:02:05|37049.99
16:02:06|37048.26
16:02:06|37035.2
16:02:07|37035.2
16:02:07|37026.09
16:02:09|37025.
16:02:09|37025.
16:02:10|37025.
16:02:10|37025.
16:02:11|37036.6
16:02:12|37041.07
16:02:13|37049.99
16:02:14|37050.
16:02:15|37050.
16:02:15|37050.
16:02:16|37050.
16:02:16|37050.
16:02:17|37055.85
16:02:17|37051.85
16:02:18|37051.85
16:02:18|37039.82
16:02:19|37039.82
16:02:20|37060.26
16:02:21|37061.02
16:02:21|37061.02
16:02:22|37061.02
16:02:23|37061.02
16:02:24|37082.11
16:02:24|37082.6
16:02:25|37082.6
16:02:26|37082.61
16:02:27|37082.61
16:02:27|37082.61
16:02:28|37094.87
16:02:28|37089.68
16:02:29|37078.77
16:02:30|37070.81
16:02:32|37067.96
16:02:32|37067.96
16:02:33|37067.96
16:02:34|37054.83
16:02:34|37042.79
16:02:35|37042.79
16:02:36|37042.72
16:02:36|37035.59
16:02:37|37035.59
16:02:37|37037.12
16:02:38|37038.56
16:02:38|37038.56
16:02:39|37038.56
16:02:39|37038.56
16:02:40|37038.56
16:02:41|37050.52
16:02:42|37050.52
16:02:42|37050.52
16:02:43|37050.52
16:02:43|37050.52
16:02:44|37050.52
16:02:44|37050.52
16:02:45|37050.52
16:02:45|37050.52
16:02:46|37050.52
16:02:47|37045.32
16:02:47|37045.33
16:02:48|37045.32
16:02:48|37057.07
16:02:49|37057.07
16:02:50|37061.34
16:02:50|37061.34
16:02:51|37061.34
16:02:52|37061.34
16:02:52|37061.34
16:02:53|37061.34
16:02:54|37061.34
16:02:54|37061.34
16:02:55|37052.35
16:02:56|37052.35
16:02:56|37052.35
16:02:56|37064.84
16:02:57|37064.84
16:02:58|37064.84
16:02:58|37064.84
16:02:59|37064.84
16:02:59|37065.11
16:03:00|37063.71
16:03:00|37063.71
16:03:01|37056.19
16:03:01|37056.19
16:03:02|37056.19
16:03:02|37056.19
16:03:03|37058.04
16:03:04|37065.44
16:03:05|37076.31
16:03:05|37066.06
16:03:06|37066.06
16:03:07|37066.06
16:03:07|37067.03
16:03:08|37067.03
16:03:09|37067.03
16:03:10|37065.45
16:03:11|37065.45
16:03:11|37065.45
16:03:12|37052.22
16:03:13|37047.76
16:03:14|37041.01
16:03:16|37046.23
16:03:16|37066.65
16:03:18|37050.67
16:03:19|37036.94
16:03:20|37036.94
16:03:21|37040.13
16:03:22|37038.75
16:03:23|37040.07
16:03:24|37047.16
16:03:25|37047.16
16:03:25|37047.16
16:03:26|37047.16
16:03:27|37047.16
16:03:27|37047.16
16:03:28|37047.16
16:03:29|37044.43
16:03:30|37044.43
16:03:31|37039.63
16:03:31|37039.63
16:03:32|37039.63
16:03:33|37046.92
16:03:34|37046.92
16:03:34|37057.9
16:03:34|37063.61
16:03:35|37063.61
16:03:36|37063.61
16:03:36|37063.61
16:03:36|37063.61
16:03:37|37069.22
16:03:38|37069.22
16:03:38|37069.22
16:03:38|37069.22
16:03:39|37084.85
16:03:40|37077.11
16:03:40|37077.11
16:03:41|37073.8
16:03:42|37073.8
16:03:42|37069.93
16:03:43|37081.21
16:03:44|37081.21
16:03:44|37081.21
16:03:45|37081.21
16:03:46|37077.93
16:03:46|37077.93
16:03:47|37077.93
16:03:47|37077.93
16:03:48|37077.93
16:03:48|37077.93
16:03:49|37077.93
16:03:50|37053.88
16:03:50|37060.1
16:03:51|37060.1
16:03:51|37046.16
16:03:52|37048.58
16:03:52|37048.58
16:03:53|37062.81
16:03:54|37062.81
16:03:54|37062.81
16:03:55|37062.81
16:03:55|37062.81
16:03:56|37062.81
16:03:57|37073.8
16:03:57|37073.8
16:03:58|37073.8
16:03:58|37073.8
16:03:59|37073.8
16:03:59|37073.8
16:04:00|37073.8
16:04:00|37073.8
16:04:01|37073.79
16:04:02|37073.79
16:04:03|37073.79
16:04:03|37073.79
16:04:04|37073.79
16:04:06|37068.12
16:04:07|37068.12
16:04:07|37068.12
16:04:08|37068.12
16:04:08|37068.12
16:04:09|37068.12
16:04:10|37068.12
16:04:11|37068.12
16:04:11|37068.12
16:04:12|37068.12
16:04:12|37068.12
16:04:13|37068.12
16:04:14|37065.12
16:04:15|37065.12
16:04:16|37065.12
16:04:17|37070.28
16:04:18|37073.8
16:04:19|37092.44
16:04:20|37100.23
16:04:21|37107.81
16:04:22|37108.
16:04:23|37108.
16:04:24|37110.89
16:04:24|37109.63
16:04:25|37106.85
16:04:25|37106.85
16:04:26|37106.85
16:04:27|37106.85
16:04:28|37106.85
16:04:28|37106.85
16:04:29|37106.85
16:04:29|37106.85
16:04:30|37106.85
16:04:31|37106.85
16:04:31|37094.16
16:04:32|37094.16
16:04:33|37094.16
16:04:33|37092.6
16:04:33|37092.6
16:04:34|37092.6
16:04:35|37094.61
16:04:35|37094.61
16:04:35|37094.61
16:04:36|37103.96
16:04:37|37103.96
16:04:38|37104.58
16:04:38|37098.62
16:04:38|37102.37
16:04:39|37093.59
16:04:40|37093.59
16:04:41|37093.59
16:04:41|37093.59
16:04:41|37093.59
16:04:43|37111.58
16:04:43|37115.79
16:04:44|37110.78
16:04:45|37115.19
16:04:45|37115.19
16:04:46|37115.19
16:04:46|37115.19
16:04:46|37119.57
16:04:47|37119.57
16:04:47|37113.3
16:04:48|37113.3
16:04:48|37118.17
16:04:49|37118.17
16:04:49|37118.17
16:04:50|37118.17
16:04:50|37118.17
16:04:51|37118.17
16:04:51|37115.58
16:04:52|37115.58
16:04:52|37115.58
16:04:53|37115.58
16:04:54|37099.64
16:04:56|37099.64
16:04:56|37105.6
16:04:57|37105.6
16:04:57|37105.6
16:04:57|37105.6
16:04:58|37105.6
16:04:58|37099.3
16:04:59|37088.72
16:05:00|37094.05
16:05:00|37094.05
16:05:01|37094.05
16:05:01|37094.05
16:05:02|37094.05
16:05:03|37091.5
16:05:03|37091.5
16:05:04|37091.5
16:05:04|37091.5
16:05:05|37091.5
16:05:05|37091.5
16:05:06|37091.5
16:05:06|37091.5
16:05:07|37099.62
16:05:08|37099.62
16:05:08|37099.62
16:05:09|37099.62
16:05:09|37099.62
16:05:10|37105.15
16:05:10|37105.15
16:05:12|37105.15
16:05:12|37112.73
16:05:13|37112.73
16:05:13|37112.3
16:05:14|37101.68
16:05:16|37100.46
16:05:17|37094.19
16:05:18|37093.82
16:05:19|37098.6
16:05:20|37098.6
16:05:20|37098.6
16:05:22|37098.6
16:05:22|37098.6
16:05:23|37104.29
16:05:24|37104.29
16:05:24|37104.3
16:05:25|37104.31
16:05:26|37103.9
16:05:26|37103.9
16:05:27|37103.9
16:05:28|37103.9
16:05:29|37103.9
16:05:29|37103.9
16:05:31|37113.27
16:05:31|37113.27
16:05:32|37113.27
16:05:32|37111.13
16:05:33|37111.13
16:05:33|37111.13
16:05:34|37114.54
16:05:35|37123.91
16:05:35|37123.9
16:05:36|37123.9
16:05:37|37123.9
16:05:38|37123.9
16:05:39|37123.9
16:05:39|37123.9
16:05:40|37123.9
16:05:40|37123.9
16:05:41|37123.9
16:05:41|37113.25
16:05:42|37113.25
16:05:42|37113.25
16:05:43|37113.25
16:05:43|37135.87
16:05:44|37135.88
16:05:45|37135.88
16:05:45|37158.48
16:05:45|37158.48
16:05:46|37161.02
16:05:47|37164.3
16:05:47|37164.3
16:05:48|37144.42
16:05:48|37150.
16:05:49|37156.56
16:05:49|37145.29
16:05:49|37145.29
16:05:50|37134.98
16:05:50|37141.16
16:05:51|37141.16
16:05:51|37141.16
16:05:52|37143.3
16:05:52|37143.3
16:05:53|37143.3
16:05:54|37143.3
16:05:55|37143.3
16:05:56|37136.54
16:05:56|37136.54
16:05:57|37136.54
16:05:57|37138.29
16:05:58|37138.29
16:05:58|37138.29
16:05:59|37138.29
16:05:59|37142.81
16:06:00|37156.23
16:06:01|37148.93
16:06:01|37148.93
16:06:03|37148.93
16:06:03|37139.15
16:06:04|37135.62
16:06:04|37135.62
16:06:05|37135.62
16:06:06|37135.62
16:06:06|37137.49
16:06:07|37137.49
16:06:07|37137.49
16:06:08|37144.16
16:06:09|37139.15
16:06:09|37139.14
16:06:10|37149.79
16:06:10|37149.79
16:06:11|37143.96
16:06:11|37143.96
16:06:12|37143.32
16:06:12|37138.12
16:06:13|37138.12
16:06:13|37146.15
16:06:14|37146.15
16:06:14|37146.15
16:06:14|37156.2
16:06:15|37156.2
16:06:16|37172.71
16:06:17|37172.71
16:06:19|37159.81
16:06:20|37159.81
16:06:21|37158.12
16:06:21|37158.12
16:06:22|37159.93
16:06:24|37159.93
16:06:24|37157.84
16:06:25|37157.84
16:06:25|37157.84
16:06:26|37157.84
16:06:27|37157.84
16:06:28|37168.84
16:06:29|37168.84
16:06:29|37168.7
16:06:30|37159.81
16:06:30|37159.81
16:06:31|37159.81
16:06:32|37159.81
16:06:33|37149.22
16:06:33|37149.22
16:06:34|37138.45
16:06:35|37138.45
16:06:36|37131.07
16:06:36|37131.05
16:06:37|37131.05
16:06:38|37131.05
16:06:38|37131.05
16:06:39|37129.01
16:06:40|37129.02
16:06:40|37135.9
16:06:41|37135.9
16:06:42|37135.9
16:06:43|37135.9
16:06:44|37135.64
16:06:44|37129.36
16:06:45|37129.36
16:06:45|37129.36
16:06:46|37131.86
16:06:46|37137.68
16:06:47|37137.68
16:06:48|37110.1
16:06:48|37110.1
16:06:49|37103.91
16:06:50|37103.9
16:06:50|37103.9
16:06:51|37103.9
16:06:51|37103.9
16:06:52|37103.91
16:06:52|37103.91
16:06:53|37106.61
16:06:53|37106.49
16:06:54|37106.49
16:06:54|37106.49
16:06:55|37106.49
16:06:55|37109.09
16:06:56|37107.31
16:06:56|37107.31
16:06:57|37109.12
16:06:57|37116.57
16:06:58|37116.57
16:06:59|37116.08
16:06:59|37107.12
16:06:59|37107.12
16:07:00|37107.12
16:07:01|37107.12
16:07:01|37107.12
16:07:02|37115.73
16:07:02|37115.73
16:07:03|37121.11
16:07:03|37121.11
16:07:04|37121.11
16:07:05|37121.11
16:07:05|37121.11
16:07:06|37121.11
16:07:06|37126.4
16:07:07|37126.4
16:07:07|37126.4
16:07:08|37126.4
16:07:08|37126.4
16:07:09|37126.4
16:07:09|37126.4
16:07:10|37126.4
16:07:10|37119.56
16:07:10|37119.52
16:07:11|37111.91
16:07:11|37111.91
16:07:12|37117.71
16:07:12|37117.71
16:07:13|37117.71
16:07:13|37117.71
16:07:14|37117.71
16:07:14|37115.92
16:07:15|37111.9
16:07:15|37103.91
16:07:16|37103.91
16:07:17|37103.91
16:07:18|37095.11
16:07:20|37103.91
16:07:21|37103.91
16:07:22|37099.8
16:07:23|37099.8
16:07:24|37099.8
16:07:25|37095.37
16:07:25|37095.37
16:07:25|37095.37
16:07:26|37097.59
16:07:27|37097.59
16:07:28|37100.
16:07:29|37100.
16:07:29|37100.
16:07:30|37100.
16:07:30|37100.01
16:07:31|37100.
16:07:32|37100.
16:07:32|37100.
16:07:32|37100.
16:07:33|37100.
16:07:33|37100.
16:07:34|37100.
16:07:34|37100.
16:07:35|37099.63
16:07:36|37099.63
16:07:36|37098.92
16:07:38|37098.92
16:07:39|37098.92
16:07:39|37097.58
16:07:40|37095.99
16:07:41|37095.99
16:07:41|37095.99
16:07:42|37095.99
16:07:43|37095.99
16:07:43|37095.99
16:07:44|37095.99
16:07:44|37095.99
16:07:45|37095.99
16:07:45|37095.99
16:07:46|37095.99
16:07:46|37095.02
16:07:47|37095.02
16:07:47|37095.02
16:07:48|37095.02
16:07:48|37095.02
16:07:48|37095.02
16:07:49|37095.02
16:07:49|37099.2
16:07:49|37099.2
16:07:50|37099.2
16:07:50|37099.2
16:07:51|37099.2
16:07:52|37099.2
16:07:52|37099.2
16:07:53|37095.31
16:07:54|37095.31
16:07:54|37095.31
16:07:55|37098.23
16:07:55|37098.23
16:07:56|37098.23
16:07:57|37097.04
16:07:57|37097.04
16:07:58|37097.04
16:07:58|37097.04
16:07:58|37097.04
16:07:59|37097.04
16:08:00|37097.04
16:08:00|37095.37
16:08:00|37095.01
16:08:01|37101.67
16:08:01|37101.67
16:08:02|37101.67
16:08:02|37098.6
16:08:03|37098.6
16:08:03|37098.6
16:08:04|37098.6
16:08:04|37098.6
16:08:05|37098.6
16:08:05|37094.98
16:08:07|37094.98
16:08:07|37084.8
16:08:08|37084.8
16:08:09|37084.8
16:08:09|37083.12
16:08:09|37083.13
16:08:10|37083.13
16:08:11|37083.13
16:08:11|37083.13
16:08:12|37083.13
16:08:12|37083.13
16:08:14|37083.13
16:08:14|37083.13
16:08:14|37083.13
16:08:15|37083.12
16:08:15|37083.12
16:08:16|37083.12
16:08:16|37083.12
16:08:17|37083.12
16:08:17|37083.12
16:08:19|37083.12
16:08:20|37079.1
16:08:21|37079.1
16:08:22|37079.1
16:08:23|37079.1
16:08:23|37079.62
16:08:24|37076.84
16:08:25|37075.65
16:08:26|37075.65
16:08:27|37075.65
16:08:27|37075.65
16:08:28|37075.65
16:08:29|37075.65
16:08:29|37092.17
16:08:30|37092.17
16:08:31|37092.17
16:08:32|37099.99
16:08:33|37099.99
16:08:34|37099.99
16:08:34|37099.99
16:08:35|37099.99
16:08:35|37099.99
16:08:35|37099.09
16:08:36|37099.09
16:08:37|37099.09
16:08:38|37099.09
16:08:38|37099.09
16:08:38|37099.09
16:08:39|37099.09
16:08:40|37099.09
16:08:40|37099.09
16:08:41|37093.55
16:08:42|37093.55
16:08:42|37093.55
16:08:43|37093.55
16:08:44|37093.55
16:08:45|37093.55
16:08:45|37093.55
16:08:46|37093.96
16:08:46|37093.96
16:08:47|37105.73
16:08:47|37105.73
16:08:48|37105.73
16:08:48|37105.73
16:08:49|37105.73
16:08:50|37107.
16:08:51|37107.
16:08:52|37107.
16:08:52|37107.
16:08:53|37107.
16:08:53|37093.71
16:08:54|37093.71
16:08:55|37093.71
16:08:55|37095.98
16:08:56|37095.98
16:08:56|37090.04
16:08:57|37081.29
16:08:58|37081.29
16:08:58|37077.18
16:08:59|37077.18
16:09:00|37077.18
16:09:00|37077.18
16:09:01|37077.18
16:09:01|37077.18
16:09:02|37077.18
16:09:03|37077.18
16:09:04|37077.18
16:09:04|37077.18
16:09:05|37077.18
16:09:05|37077.18
16:09:06|37077.18
16:09:06|37077.18
16:09:07|37077.18
16:09:07|37077.18
16:09:09|37077.18
16:09:09|37083.33
16:09:10|37078.34
16:09:11|37078.34
16:09:11|37078.34
16:09:12|37078.34
16:09:12|37078.34
16:09:12|37078.34
16:09:13|37078.34
16:09:13|37078.34
16:09:14|37078.34
16:09:14|37078.34
16:09:14|37078.41
16:09:15|37078.41
16:09:15|37078.41
16:09:16|37078.41
16:09:16|37073.43
16:09:17|37073.43
16:09:18|37073.43
16:09:19|37073.13
16:09:20|37070.76
16:09:21|37070.76
16:09:22|37070.76
16:09:24|37060.59
16:09:24|37050.05
16:09:25|37050.05
16:09:26|37050.05
16:09:26|37054.15
16:09:28|37054.11
16:09:29|37050.04
16:09:30|37050.04
16:09:31|37050.05
16:09:31|37050.05
16:09:31|37050.05
16:09:32|37050.05
16:09:33|37050.05
16:09:33|37037.56
16:09:34|37037.02
16:09:35|37036.88
16:09:36|37036.96
16:09:36|37043.56
16:09:38|37043.56
16:09:38|37045.74
16:09:39|37047.35
16:09:39|37047.35
16:09:40|37047.35
16:09:41|37047.35
16:09:41|37047.35
16:09:42|37047.35
16:09:42|37047.35
16:09:43|37042.98
16:09:44|37042.98
16:09:44|37042.98
16:09:45|37042.98
16:09:46|37042.98
16:09:46|37042.98
16:09:47|37048.25
16:09:48|37045.17
16:09:48|37038.8
16:09:49|37038.8
16:09:49|37038.8
16:09:50|37038.8
16:09:51|37038.8
16:09:51|37038.8
16:09:52|37038.07
16:09:52|37038.07
16:09:53|37039.42
16:09:53|37039.42
16:09:53|37035.1
16:09:54|37035.1
16:09:55|37035.09
16:09:55|37035.09
16:09:56|37035.1
16:09:56|37035.09
16:09:57|37035.09
16:09:57|37035.09
16:09:58|37035.09
16:09:59|37035.09
16:09:59|37035.09
16:10:00|37035.09
16:10:01|37035.09
16:10:01|37036.18
16:10:01|37036.18
16:10:02|37036.18
16:10:02|37036.18
16:10:03|37036.24
16:10:04|37036.24
16:10:04|37036.24
16:10:05|37036.24
16:10:06|37036.24
16:10:06|37036.24
16:10:07|37036.24
16:10:07|37036.24
16:10:09|37033.91
16:10:09|37033.95
16:10:10|37033.99
16:10:11|37045.17
16:10:11|37045.97
16:10:11|37045.97
16:10:12|37045.97
16:10:12|37045.97
16:10:13|37045.97
16:10:13|37036.06
16:10:14|37036.06
16:10:14|37039.65
16:10:15|37039.65
16:10:15|37039.65
16:10:15|37039.65
16:10:16|37039.65
16:10:17|37039.65
16:10:17|37039.65
16:10:17|37039.65
16:10:18|37027.97
16:10:18|37027.97
16:10:19|37027.96
16:10:20|37025.7
16:10:21|37025.7
16:10:22|37021.85
16:10:23|37021.85
16:10:23|37021.85
16:10:24|37021.85
16:10:25|37003.28
16:10:26|37000.01
16:10:26|36994.37
16:10:27|36994.37
16:10:28|37014.48
16:10:29|37026.74
16:10:29|37020.54
16:10:29|37032.6
16:10:30|37032.58
16:10:31|37023.28
16:10:32|37019.61
16:10:33|37014.32
16:10:33|37014.32
16:10:34|37014.32
16:10:35|37008.28
16:10:35|37008.28
16:10:35|37008.28
16:10:36|37008.28
16:10:37|37008.28
16:10:38|37008.28
16:10:39|37002.29
16:10:39|37002.29
16:10:40|37002.29
16:10:40|37002.29
16:10:41|37002.29
16:10:42|36992.18
16:10:42|36992.17
16:10:43|36992.18
16:10:44|36998.38
16:10:44|37001.69
16:10:45|37001.69
16:10:46|36999.29
16:10:46|36999.29
16:10:46|36999.29
16:10:47|36999.29
16:10:48|36999.29
16:10:48|36999.29
16:10:49|36999.89
16:10:49|36999.89
16:10:50|36999.89
16:10:51|37007.24
16:10:51|37007.24
16:10:52|37004.44
16:10:52|37004.44
16:10:53|37004.44
16:10:54|37004.44
16:10:54|36997.34
16:10:54|36997.34
16:10:55|36997.34
16:10:56|36997.34
16:10:57|36997.34
16:10:57|36997.34
16:10:58|36997.34
16:10:59|37003.72
16:10:59|37003.72
16:10:59|37003.72
16:11:00|37003.6
16:11:00|37003.6
16:11:01|37003.6
16:11:01|37003.6
16:11:02|37003.6
16:11:03|37003.6
16:11:04|37003.6
16:11:04|37003.6
16:11:05|37003.6
16:11:06|37008.74
16:11:06|37008.74
16:11:06|37008.74
16:11:07|37008.74
16:11:08|37015.72
16:11:08|37027.06
16:11:08|37027.06
16:11:09|37027.06
16:11:09|37027.06
16:11:10|37032.51
16:11:10|37018.47
16:11:11|37018.47
16:11:11|37008.85
16:11:12|36994.9
16:11:12|36994.9
16:11:13|36994.9
16:11:13|36994.9
16:11:14|36994.94
16:11:14|37002.04
16:11:15|37002.04
16:11:15|37002.04
16:11:16|37002.04
16:11:16|37002.04
16:11:17|37002.04
16:11:17|37017.27
16:11:18|37018.8
16:11:19|37018.8
16:11:19|37020.66
16:11:19|37020.66
16:11:20|37020.66
16:11:21|37020.66
16:11:22|37020.66
16:11:24|37013.69
16:11:24|37013.69
16:11:25|37013.69
16:11:25|37013.69
16:11:26|37013.69
16:11:27|37013.45
16:11:28|37013.45
16:11:28|37013.45
16:11:29|37013.45
16:11:29|37013.45
16:11:30|37013.45
16:11:31|37013.45
16:11:32|37006.99
16:11:32|37000.79
16:11:33|37000.79
16:11:34|37000.
16:11:35|37000.
16:11:35|37000.
16:11:36|37001.87
16:11:36|37001.87
16:11:38|37001.87
16:11:38|37005.49
16:11:38|37005.49
16:11:39|37005.49
16:11:40|37005.49
16:11:40|37005.49
16:11:41|37005.49
16:11:41|37002.05
16:11:42|37002.05
16:11:43|37002.05
16:11:43|37006.07
16:11:44|37006.07
16:11:45|37006.14
16:11:45|37006.14
16:11:46|37006.14
16:11:46|37006.14
16:11:47|37006.14
16:11:48|37006.14
16:11:48|37005.68
16:11:49|37005.68
16:11:50|37005.68
16:11:50|37005.68
16:11:51|37009.99
16:11:52|37009.99
16:11:52|37009.99
16:11:53|37009.99
16:11:53|37009.99
16:11:53|37009.99
16:11:54|37009.99
16:11:55|37009.99
16:11:55|37009.99
16:11:56|37010.38
16:11:56|37010.38
16:11:56|37010.38
16:11:57|37010.38
16:11:58|37007.74
16:11:58|37007.74
16:11:59|37007.74
16:11:59|37007.74
16:12:00|37007.74
16:12:01|37007.74
16:12:01|37007.74
16:12:02|37007.74
16:12:02|37007.74
16:12:02|37009.71
16:12:03|37009.71
16:12:04|37009.71
16:12:04|37009.71
16:12:04|37009.71
16:12:05|37009.71
16:12:05|37009.71
16:12:06|37009.71
16:12:07|37009.71
16:12:07|37018.41
16:12:08|37018.41
16:12:09|37018.41
16:12:09|37018.41
16:12:10|37018.41
16:12:11|37010.48
16:12:12|37010.48
16:12:12|37010.48
16:12:13|37010.48
16:12:14|37010.48
16:12:14|37010.48
16:12:15|37003.44
16:12:15|37003.4
16:12:16|37003.4
16:12:16|37003.4
16:12:17|37003.4
16:12:18|37003.4
16:12:19|37003.4
16:12:19|37003.4
16:12:20|37003.43
16:12:20|37003.43
16:12:22|37003.43
16:12:23|37002.3
16:12:24|37004.55
16:12:25|37007.92
16:12:25|37011.42
16:12:26|37011.42
16:12:27|37010.93
16:12:29|37011.72
16:12:29|37011.72
16:12:30|37011.72
16:12:31|37000.74
16:12:32|37000.74
16:12:33|37000.74
16:12:34|37000.74
16:12:35|37000.74
16:12:35|37004.19
16:12:36|37004.16
16:12:36|37004.16
16:12:37|37004.16
16:12:37|37004.16
16:12:38|37004.16
16:12:38|37004.16
16:12:39|37004.16
16:12:39|37004.16
16:12:40|37004.16
16:12:40|37004.16
16:12:41|37004.16
16:12:41|37004.16
16:12:42|37003.45
16:12:43|37003.45
16:12:43|37003.45
16:12:44|37003.45
16:12:45|37003.45
16:12:45|37003.45
16:12:46|37003.45
16:12:47|37003.38
16:12:47|37003.38
16:12:48|37003.38
16:12:48|37003.38
16:12:49|37003.38
16:12:49|37003.38
16:12:50|37003.38
16:12:50|37003.19
16:12:50|37003.19
16:12:51|37003.19
16:12:51|37003.19
16:12:52|37003.19
16:12:52|37000.25
16:12:53|37000.25
16:12:53|37000.25
16:12:54|37000.25
16:12:55|37000.25
16:12:55|37005.81
16:12:56|37005.81
16:12:57|37005.81
16:12:58|36999.09
16:12:58|36999.09
16:12:59|36999.09
16:13:00|36998.86
16:13:00|36997.23
16:13:00|36997.23
16:13:01|36997.23
16:13:02|36997.23
16:13:03|36998.63
16:13:03|36998.63
16:13:03|36998.64
16:13:04|36998.64
16:13:04|36998.64
16:13:05|37007.54
16:13:06|37016.35
16:13:06|37016.35
16:13:07|37016.35
16:13:07|37016.36
16:13:07|37018.
16:13:08|37018.
16:13:09|37018.
16:13:09|37009.97
16:13:10|37009.97
16:13:11|37014.47
16:13:12|37014.47
16:13:12|37014.47
16:13:12|37014.47
16:13:13|37014.47
16:13:13|37014.46
16:13:14|37014.46
16:13:15|37014.47
16:13:16|37014.47
16:13:16|37014.47
16:13:17|37014.47
16:13:17|37014.47
16:13:18|37014.47
16:13:18|37014.47
16:13:19|37014.47
16:13:19|37009.28
16:13:20|37009.28
16:13:20|37009.28
16:13:20|37005.51
16:13:21|37005.51
16:13:21|37005.51
16:13:22|37005.51
16:13:23|37005.51
16:13:24|37005.51
16:13:25|37005.16
16:13:26|37005.16
16:13:26|37005.16
16:13:27|36998.78
16:13:28|36998.78
16:13:29|37001.8
16:13:30|37001.8
16:13:31|37001.8
16:13:32|37001.8
16:13:33|37001.8
16:13:34|37001.8
16:13:34|37005.98
16:13:35|37015.19
16:13:35|37015.19
16:13:36|37006.93
16:13:37|37005.38
16:13:37|37005.38
16:13:38|37005.38
16:13:38|37005.38
16:13:39|37005.38
16:13:40|37005.38
16:13:40|37005.38
16:13:41|37005.38
16:13:41|37005.38
16:13:41|37005.38
16:13:42|37005.38
16:13:43|37007.71
16:13:43|37007.71
16:13:44|37007.71
16:13:44|37005.18
16:13:45|37005.18
16:13:45|37005.18
16:13:46|37005.18
16:13:47|37007.24
16:13:47|37007.24
16:13:48|37007.25
16:13:48|37007.25
16:13:49|37007.25
16:13:49|37007.25
16:13:50|37007.25
16:13:51|37005.17
16:13:52|37005.17
16:13:53|37005.17
16:13:54|37005.17
16:13:55|37006.44
16:13:55|37006.44
16:13:56|37005.18
16:13:57|37005.18
16:13:57|37005.18
16:13:58|37005.18
16:13:58|37005.18
16:13:59|37005.18
16:13:59|37005.18
16:14:00|37005.18
16:14:00|37005.18
16:14:01|37005.18
16:14:02|37005.18
16:14:03|37005.16
16:14:03|36999.38
16:14:04|36999.38
16:14:04|36999.38
16:14:05|37002.37
16:14:06|37002.37
16:14:06|36997.22
16:14:07|36995.34
16:14:07|36995.34
16:14:08|36995.34
16:14:09|36995.34
16:14:09|36995.34
16:14:10|36995.34
16:14:10|36995.34
16:14:11|36995.34
16:14:11|36993.08
16:14:12|36993.09
16:14:12|36993.09
16:14:13|36993.09
16:14:14|36993.09
16:14:15|36993.09
16:14:16|36993.09
16:14:16|36993.09
16:14:17|36993.09
16:14:17|36993.09
16:14:18|36993.09
16:14:18|36993.08
16:14:19|36993.08
16:14:19|36993.08
16:14:20|36993.08
16:14:21|36993.08
16:14:21|36993.08
16:14:21|36993.08
16:14:22|36992.17
16:14:22|36992.17
16:14:24|36992.17
16:14:25|36992.17
16:14:26|36991.89
16:14:27|36991.89
16:14:27|36987.21
16:14:29|36980.9
16:14:29|36980.9
16:14:30|36975.75
16:14:31|36975.38
16:14:31|36967.09
16:14:32|36962.72
16:14:32|36955.81
16:14:33|36955.81
16:14:35|36951.02
16:14:35|36957.72
16:14:36|36950.
16:14:37|36955.12
16:14:37|36959.67
16:14:38|36959.67
16:14:38|36959.67
16:14:39|36959.67
16:14:40|36959.67
16:14:41|36959.67
16:14:41|36959.67
16:14:42|36959.67
16:14:43|36951.02
16:14:43|36951.01
16:14:44|36951.01
16:14:44|36951.01
16:14:45|36951.01
16:14:45|36951.01
16:14:45|36948.72
16:14:46|36948.72
16:14:47|36948.87
16:14:47|36948.87
16:14:47|36948.71
16:14:48|36948.71
16:14:49|36948.71
16:14:50|36948.71
16:14:50|36948.71
16:14:51|36948.71
16:14:52|36948.71
16:14:52|36948.71
16:14:53|36958.36
16:14:53|36963.65
16:14:54|36958.69
16:14:55|36958.69
16:14:55|36958.39
16:14:56|36965.67
16:14:57|36970.37
16:14:58|36970.37
16:14:58|36968.14
16:14:59|36968.14
16:15:00|36971.1
16:15:01|36964.46
16:15:02|36964.46
16:15:02|36960.21
16:15:03|36950.78
16:15:03|36950.78
16:15:05|36950.78
16:15:05|36952.53
16:15:06|36952.53
16:15:06|36952.53
16:15:07|36952.53
16:15:08|36952.53
16:15:09|36946.26
16:15:10|36941.12
16:15:10|36941.12
16:15:12|36940.58
16:15:12|36929.98
16:15:13|36929.98
16:15:13|36926.31
16:15:13|36926.31
16:15:14|36929.99
16:15:14|36924.04
16:15:15|36924.04
16:15:15|36924.04
16:15:16|36924.04
16:15:16|36919.79
16:15:18|36917.13
16:15:18|36914.61
16:15:19|36920.52
16:15:19|36920.52
16:15:20|36920.52
16:15:21|36920.52
16:15:21|36920.52
16:15:21|36920.52
16:15:22|36920.51
16:15:23|36915.78
16:15:23|36915.78
16:15:24|36914.35
16:15:25|36914.35
16:15:26|36914.35
16:15:28|36914.35
16:15:29|36914.35
16:15:29|36914.69
16:15:30|36916.55
16:15:30|36923.36
16:15:31|36908.12
16:15:32|36908.12
16:15:33|36903.6
16:15:34|36889.53
16:15:34|36883.61
16:15:35|36885.46
16:15:35|36885.46
16:15:36|36885.06
16:15:37|36891.12
16:15:37|36893.12
16:15:38|36887.97
16:15:39|36886.
16:15:39|36885.37
16:15:40|36885.37
16:15:40|36885.37
16:15:41|36885.37
16:15:42|36881.34
16:15:42|36881.34
16:15:43|36881.34
16:15:43|36881.34
16:15:44|36881.34
16:15:45|36883.24
16:15:45|36883.24
16:15:46|36883.24
16:15:47|36891.88
16:15:48|36891.88
16:15:48|36891.88
16:15:49|36883.22
16:15:49|36881.34
16:15:50|36877.
16:15:51|36877.
16:15:51|36877.
16:15:52|36877.
16:15:52|36858.93
16:15:53|36858.93
16:15:53|36858.93
16:15:54|36866.95
16:15:55|36874.47
16:15:55|36874.47
16:15:56|36886.01
16:15:57|36881.07
16:15:57|36881.07
16:15:58|36881.07
16:15:58|36881.07
16:15:59|36877.04
16:15:59|36871.59
16:16:00|36871.59
16:16:00|36871.59
16:16:00|36875.46
16:16:01|36875.46
16:16:02|36875.46
16:16:03|36875.46
16:16:03|36875.79
16:16:04|36885.61
16:16:04|36886.1
16:16:05|36888.36
16:16:06|36900.71
16:16:06|36900.71
16:16:07|36900.71
16:16:08|36909.03
16:16:08|36909.03
16:16:08|36909.03
16:16:09|36909.03
16:16:09|36909.03
16:16:10|36909.03
16:16:10|36909.03
16:16:11|36909.03
16:16:11|36909.03
16:16:12|36909.03
16:16:12|36909.03
16:16:13|36909.03
16:16:13|36909.03
16:16:14|36909.03
16:16:14|36909.03
16:16:15|36900.71
16:16:15|36900.71
16:16:16|36900.71
16:16:16|36900.71
16:16:17|36886.47
16:16:18|36886.47
16:16:19|36881.14
16:16:20|36881.14
16:16:20|36881.14
16:16:20|36881.14
16:16:21|36881.07
16:16:21|36881.07
16:16:22|36885.01
16:16:23|36885.01
16:16:23|36890.88
16:16:23|36899.59
16:16:24|36899.59
16:16:24|36899.59
16:16:25|36898.52
16:16:26|36902.01
16:16:27|36906.06
16:16:28|36906.06
16:16:29|36906.06
16:16:30|36916.13
16:16:31|36916.13
16:16:32|36913.45
16:16:34|36904.73
16:16:35|36898.8
16:16:36|36888.92
16:16:37|36889.94
16:16:37|36889.94
16:16:38|36889.94
16:16:39|36889.94
16:16:39|36889.94
16:16:40|36889.94
16:16:41|36889.94
16:16:42|36889.94
16:16:42|36884.08
16:16:43|36887.36
16:16:44|36887.36
16:16:44|36877.22
16:16:45|36881.24
16:16:46|36881.24
16:16:46|36881.24
16:16:47|36881.24
16:16:47|36877.21
16:16:48|36877.21
16:16:48|36877.21
16:16:49|36877.21
16:16:50|36897.39
16:16:50|36897.39
16:16:51|36896.37
16:16:51|36896.37
16:16:51|36896.37
16:16:52|36883.16
16:16:52|36883.16
16:16:52|36883.16
16:16:53|36883.16
16:16:54|36883.16
16:16:55|36883.04
16:16:56|36883.04
16:16:57|36883.04
16:16:58|36879.38
16:16:58|36879.38
16:16:58|36879.38
16:16:59|36879.38
16:17:00|36879.38
16:17:01|36882.69
16:17:02|36882.69
16:17:02|36885.21
16:17:03|36877.23
16:17:03|36875.95
16:17:04|36870.94
16:17:04|36870.94
16:17:05|36870.94
16:17:06|36870.93
16:17:07|36870.93
16:17:08|36861.1
16:17:08|36859.22
16:17:09|36859.22
16:17:09|36859.22
16:17:10|36847.49
16:17:10|36851.92
16:17:11|36851.92
16:17:11|36851.92
16:17:12|36848.82
16:17:13|36848.84
16:17:13|36868.14
16:17:13|36868.14
16:17:14|36868.14
16:17:14|36868.14
16:17:15|36859.02
16:17:16|36859.
16:17:16|36859.
16:17:17|36859.
16:17:17|36858.55
16:17:18|36853.15
16:17:19|36852.74
16:17:19|36852.74
16:17:20|36852.74
16:17:20|36852.74
16:17:21|36848.12
16:17:22|36848.12
16:17:22|36847.49
16:17:23|36843.89
16:17:23|36841.49
16:17:24|36838.09
16:17:25|36841.49
16:17:25|36847.57
16:17:25|36847.57
16:17:26|36847.57
16:17:27|36847.57
16:17:29|36855.64
16:17:29|36845.72
16:17:30|36845.72
16:17:31|36845.72
16:17:31|36850.37
16:17:32|36855.46
16:17:33|36855.46
16:17:33|36849.43
16:17:35|36849.64
16:17:35|36843.77
16:17:36|36843.77
16:17:37|36843.77
16:17:37|36843.77
16:17:38|36843.77
16:17:39|36843.77
16:17:40|36847.58
16:17:41|36847.58
16:17:41|36849.65
16:17:42|36849.65
16:17:43|36849.65
16:17:43|36849.65
16:17:44|36850.35
16:17:45|36850.35
16:17:45|36860.16
16:17:45|36860.16
16:17:46|36860.16
16:17:47|36860.16
16:17:47|36860.16
16:17:48|36860.16
16:17:48|36860.16
16:17:49|36860.16
16:17:50|36860.16
16:17:50|36860.16
16:17:51|36853.3
16:17:51|36853.3
16:17:52|36853.3
16:17:52|36853.3
16:17:53|36853.3
16:17:53|36853.3
16:17:54|36853.3
16:17:55|36847.3
16:17:55|36847.3
16:17:56|36847.3
16:17:57|36847.3
16:17:57|36847.3
16:17:58|36847.3
16:17:58|36847.3
16:17:59|36847.3
16:18:00|36847.3
16:18:00|36847.3
16:18:01|36847.3
16:18:01|36847.3
16:18:02|36847.3
16:18:03|36844.36
16:18:03|36844.36
16:18:04|36844.36
16:18:05|36849.43
16:18:05|36849.43
16:18:06|36849.43
16:18:06|36849.43
16:18:07|36849.43
16:18:07|36849.43
16:18:08|36849.43
16:18:08|36849.43
16:18:09|36840.09
16:18:09|36838.76
16:18:10|36836.57
16:18:10|36836.42
16:18:11|36834.3
16:18:11|36834.3
16:18:12|36834.3
16:18:12|36834.3
16:18:13|36834.3
16:18:13|36834.3
16:18:14|36830.51
16:18:14|36830.51
16:18:15|36830.51
16:18:15|36830.51
16:18:16|36830.51
16:18:16|36830.51
16:18:16|36830.51
16:18:16|36830.51
16:18:17|36830.51
16:18:18|36830.51
16:18:18|36830.51
16:18:19|36835.73
16:18:20|36835.73
16:18:20|36819.84
16:18:21|36819.84
16:18:21|36811.84
16:18:21|36811.84
16:18:22|36806.88
16:18:23|36794.88
16:18:23|36795.49
16:18:24|36802.24
16:18:24|36813.95
16:18:25|36813.95
16:18:25|36813.95
16:18:25|36813.95
16:18:26|36815.41
16:18:26|36815.41
16:18:27|36815.41
16:18:28|36815.41
16:18:29|36791.71
16:18:30|36791.71
16:18:31|36791.71
16:18:31|36791.71
16:18:32|36791.71
16:18:32|36791.71
16:18:33|36791.71
16:18:34|36827.28
16:18:35|36814.36
16:18:36|36814.36
16:18:37|36814.36
16:18:38|36831.16
16:18:38|36831.16
16:18:39|36831.16
16:18:40|36831.16
16:18:40|36831.16
16:18:41|36831.16
16:18:42|36831.16
16:18:43|36831.16
16:18:43|36831.16
16:18:44|36831.16
16:18:44|36831.16
16:18:45|36825.09
16:18:45|36825.09
16:18:47|36825.09
16:18:48|36802.39
16:18:48|36802.39
16:18:49|36797.54
16:18:50|36797.54
16:18:50|36793.54
16:18:50|36793.54
16:18:51|36793.54
16:18:52|36789.77
16:18:53|36785.56
16:18:54|36793.43
16:18:54|36799.74
16:18:55|36799.74
16:18:55|36801.65
16:18:56|36801.65
16:18:56|36795.92
16:18:57|36783.61
16:18:57|36783.61
16:18:58|36783.6
16:18:58|36783.6
16:18:59|36783.6
16:18:59|36783.6
16:19:00|36792.76
16:19:01|36792.76
16:19:01|36791.27
16:19:02|36787.05
16:19:02|36791.11
16:19:03|36791.11
16:19:04|36791.45
16:19:04|36788.81
16:19:05|36786.53
16:19:05|36780.
16:19:06|36774.01
16:19:07|36774.
16:19:07|36773.99
16:19:07|36773.36
16:19:08|36773.36
16:19:09|36773.36
16:19:09|36765.95
16:19:09|36765.95
16:19:10|36765.95
16:19:11|36769.36
16:19:11|36772.28
16:19:12|36771.34
16:19:13|36771.33
16:19:13|36765.95
16:19:14|36781.61
16:19:14|36781.61
16:19:14|36781.61
16:19:15|36768.01
16:19:16|36783.32
16:19:16|36789.14
16:19:17|36789.14
16:19:18|36789.14
16:19:18|36789.71
16:19:19|36789.71
16:19:19|36789.71
16:19:20|36789.71
16:19:20|36789.71
16:19:20|36789.71
16:19:21|36789.71
16:19:21|36789.71
16:19:22|36781.56
16:19:22|36781.56
16:19:23|36781.56
16:19:24|36784.88
16:19:24|36780.37
16:19:25|36780.37
16:19:26|36780.37
16:19:26|36778.04
16:19:27|36777.88
16:19:27|36777.88
16:19:27|36777.88
16:19:28|36777.87
16:19:29|36777.87
16:19:30|36777.88
16:19:31|36777.88
16:19:32|36778.03
16:19:32|36778.03
16:19:34|36778.04
16:19:35|36780.17
16:19:36|36780.17
16:19:37|36778.1
16:19:38|36778.1
16:19:39|36778.97
16:19:40|36783.36
16:19:41|36783.36
16:19:41|36783.36
16:19:42|36783.36
16:19:42|36783.36
16:19:43|36783.36
16:19:44|36783.59
16:19:44|36783.59
16:19:45|36792.77
16:19:45|36792.77
16:19:46|36792.77
16:19:47|36800.82
16:19:47|36800.82
16:19:48|36789.11
16:19:48|36789.11
16:19:49|36789.11
16:19:49|36789.11
16:19:50|36789.11
16:19:51|36786.89
16:19:51|36786.9
16:19:52|36777.88
16:19:52|36774.55
16:19:53|36785.04
16:19:53|36785.04
16:19:54|36785.04
16:19:55|36781.34
16:19:55|36781.34
16:19:55|36781.34
16:19:56|36781.35
16:19:56|36781.35
16:19:57|36781.39
16:19:57|36789.11
16:19:58|36801.02
16:19:58|36801.03
16:19:59|36801.03
16:19:59|36801.03
16:20:00|36801.03
16:20:00|36801.03
16:20:01|36801.03
16:20:01|36801.03
16:20:01|36801.03
16:20:02|36801.03
16:20:02|36813.52
16:20:03|36817.64
16:20:04|36824.58
16:20:05|36824.57
16:20:06|36824.57
16:20:06|36825.17
16:20:06|36825.17
16:20:07|36825.17
16:20:07|36831.88
16:20:08|36831.88
16:20:08|36831.88
16:20:09|36831.44
16:20:10|36831.44
16:20:10|36831.44
16:20:11|36831.44
16:20:11|36850.08
16:20:11|36850.08
16:20:12|36850.08
16:20:12|36845.95
16:20:12|36845.95
16:20:13|36845.95
16:20:14|36839.76
16:20:14|36839.76
16:20:14|36839.76
16:20:15|36839.76
16:20:15|36839.36
16:20:16|36839.35
16:20:16|36839.35
16:20:17|36839.35
16:20:17|36839.35
16:20:18|36839.35
16:20:18|36822.08
16:20:19|36821.56
16:20:20|36821.56
16:20:20|36811.87
16:20:20|36811.87
16:20:21|36811.31
16:20:21|36811.31
16:20:22|36811.31
16:20:23|36811.31
16:20:23|36811.31
16:20:23|36811.31
16:20:24|36811.31
16:20:24|36811.31
16:20:25|36811.31
16:20:25|36796.16
16:20:26|36796.16
16:20:27|36793.09
16:20:27|36793.09
16:20:28|36793.09
16:20:28|36794.71
16:20:29|36794.71
16:20:30|36796.42
16:20:31|36796.42
16:20:31|36802.94
16:20:32|36802.94
16:20:33|36802.94
16:20:34|36813.31
16:20:34|36811.
16:20:35|36811.
16:20:36|36811.
16:20:36|36811.
16:20:37|36809.58
16:20:38|36809.58
16:20:38|36809.58
16:20:40|36822.08
16:20:41|36822.08
16:20:41|36836.6
16:20:42|36845.73
16:20:43|36846.05
16:20:44|36839.11
16:20:44|36839.11
16:20:45|36830.65
16:20:46|36830.65
16:20:47|36840.15
16:20:48|36840.15
16:20:49|36840.15
16:20:49|36840.15
16:20:49|36840.15
16:20:50|36834.35
16:20:51|36834.35
16:20:51|36834.35
16:20:51|36834.16
16:20:52|36834.16
16:20:53|36837.61
16:20:53|36837.61
16:20:54|36834.56
16:20:54|36834.56
16:20:55|36834.56
16:20:56|36834.56
16:20:56|36836.1
16:20:57|36836.1
16:20:57|36836.09
16:20:57|36836.09
16:20:58|36836.09
16:20:59|36836.09
16:20:59|36828.88
16:21:00|36828.88
16:21:00|36828.88
16:21:01|36828.88
16:21:02|36839.01
16:21:03|36849.91
16:21:04|36856.81
16:21:04|36861.71
16:21:05|36861.71
16:21:05|36861.71
16:21:06|36861.71
16:21:07|36861.71
16:21:08|36882.02
16:21:08|36882.02
16:21:09|36868.61
16:21:09|36868.61
16:21:10|36868.61
16:21:11|36895.57
16:21:11|36895.57
16:21:12|36895.57
16:21:12|36895.57
16:21:13|36878.33
16:21:13|36876.35
16:21:14|36876.35
16:21:14|36876.35
16:21:15|36876.35
16:21:15|36859.36
16:21:16|36860.02
16:21:16|36860.02
16:21:17|36860.02
16:21:18|36873.93
16:21:19|36873.93
16:21:20|36873.98
16:21:20|36884.52
16:21:21|36883.17
16:21:21|36883.17
16:21:22|36885.
16:21:22|36885.
16:21:23|36885.
16:21:23|36878.84
16:21:23|36878.84
16:21:24|36878.84
16:21:25|36885.72
16:21:25|36885.72
16:21:26|36873.28
16:21:27|36887.79
16:21:27|36887.79
16:21:27|36887.79
16:21:28|36887.79
16:21:28|36887.79
16:21:29|36887.79
16:21:29|36877.2
16:21:30|36877.2
16:21:31|36871.97
16:21:32|36871.97
16:21:32|36871.97
16:21:34|36864.35
16:21:35|36854.52
16:21:36|36854.52
16:21:36|36860.47
16:21:37|36860.47
16:21:37|36860.47
16:21:38|36860.47
16:21:39|36860.52
16:21:40|36860.52
16:21:40|36860.52
16:21:41|36860.52
16:21:42|36860.52
16:21:42|36868.67
16:21:42|36875.21
16:21:43|36875.21
16:21:43|36875.21
16:21:44|36875.21
16:21:45|36873.89
16:21:46|36873.89
16:21:46|36873.89
16:21:47|36873.89
16:21:47|36873.89
16:21:48|36873.89
16:21:48|36873.89
16:21:48|36873.89
16:21:49|36873.89
16:21:50|36869.46
16:21:51|36869.46
16:21:51|36869.46
16:21:52|36869.46
16:21:52|36869.46
16:21:53|36869.46
16:21:53|36874.89
16:21:54|36870.61
16:21:55|36870.61
16:21:55|36881.24
16:21:56|36881.23
16:21:57|36873.04
16:21:58|36874.29
16:21:58|36874.29
16:21:59|36870.04
16:22:00|36870.04
16:22:01|36870.04
16:22:01|36870.04
16:22:01|36870.04
16:22:02|36879.35
16:22:02|36879.35
16:22:03|36879.35
16:22:04|36871.55
16:22:04|36871.55
16:22:05|36871.55
16:22:06|36871.55
16:22:06|36864.87
16:22:07|36864.87
16:22:08|36864.87
16:22:08|36864.87
16:22:08|36864.87
16:22:09|36864.87
16:22:10|36861.87
16:22:11|36861.87
16:22:11|36861.87
16:22:11|36861.87
16:22:12|36861.87
16:22:13|36865.29
16:22:13|36865.29
16:22:14|36865.29
16:22:14|36866.68
16:22:14|36872.02
16:22:15|36875.08
16:22:15|36875.08
16:22:16|36892.93
16:22:17|36892.93
16:22:17|36892.93
16:22:18|36892.93
16:22:18|36892.93
16:22:19|36892.93
16:22:20|36892.93
16:22:21|36899.03
16:22:21|36897.01
16:22:22|36897.01
16:22:22|36900.71
16:22:23|36900.71
16:22:24|36900.71
16:22:24|36900.71
16:22:25|36900.71
16:22:25|36900.53
16:22:26|36904.55
16:22:27|36913.55
16:22:27|36913.55
16:22:28|36913.55
16:22:29|36913.55
16:22:29|36913.55
16:22:30|36913.55
16:22:30|36913.55
16:22:31|36913.55
16:22:32|36894.21
16:22:33|36894.21
16:22:33|36904.48
16:22:35|36904.48
16:22:36|36905.31
16:22:37|36905.31
16:22:37|36909.36
16:22:39|36909.36
16:22:40|36914.81
16:22:40|36914.81
16:22:41|36914.81
16:22:41|36914.81
16:22:42|36914.81
16:22:43|36914.81
16:22:43|36914.81
16:22:44|36914.81
16:22:44|36912.87
16:22:45|36905.3
16:22:45|36901.01
16:22:46|36901.01
16:22:46|36901.01
16:22:48|36901.
16:22:48|36891.74
16:22:49|36891.74
16:22:50|36900.99
16:22:51|36900.99
16:22:51|36900.99
16:22:51|36900.99
16:22:52|36888.
16:22:52|36881.5
16:22:53|36881.5
16:22:54|36881.5
16:22:54|36881.5
16:22:55|36881.5
16:22:57|36881.5
16:22:57|36885.58
16:22:58|36885.58
16:22:58|36885.58
16:22:59|36885.58
16:23:00|36885.58
16:23:00|36885.58
16:23:01|36885.58
16:23:02|36885.58
16:23:02|36885.58
16:23:03|36895.36
16:23:04|36896.05
16:23:04|36896.05
16:23:05|36896.05
16:23:05|36896.05
16:23:06|36905.29
16:23:06|36911.92
16:23:07|36916.27
16:23:07|36916.27
16:23:08|36917.47
16:23:08|36917.47
16:23:08|36917.47
16:23:09|36917.47
16:23:10|36917.47
16:23:10|36907.11
16:23:11|36907.11
16:23:11|36907.11
16:23:12|36907.46
16:23:12|36907.46
16:23:13|36907.46
16:23:14|36907.46
16:23:14|36907.46
16:23:15|36906.99
16:23:16|36906.99
16:23:16|36906.99
16:23:16|36906.99
16:23:17|36906.99
16:23:17|36906.99
16:23:18|36898.37
16:23:18|36898.37
16:23:19|36898.37
16:23:19|36896.05
16:23:20|36890.27
16:23:20|36882.75
16:23:21|36882.75
16:23:21|36882.75
16:23:22|36882.75
16:23:22|36882.75
16:23:23|36882.75
16:23:23|36892.01
16:23:23|36892.01
16:23:24|36892.01
16:23:24|36891.53
16:23:24|36892.
16:23:25|36892.
16:23:25|36892.
16:23:26|36892.01
16:23:26|36892.01
16:23:27|36892.01
16:23:27|36892.01
16:23:28|36892.01
16:23:28|36892.01
16:23:29|36892.01
16:23:29|36892.01
16:23:30|36892.01
16:23:30|36892.01
16:23:31|36892.01
16:23:32|36892.01
16:23:33|36913.94
16:23:34|36898.23
16:23:35|36903.74
16:23:36|36903.74
16:23:37|36903.69
16:23:39|36903.69
16:23:40|36913.65
16:23:40|36913.65
16:23:41|36913.65
16:23:43|36913.65
16:23:44|36915.06
16:23:44|36915.06
16:23:45|36915.06
16:23:46|36918.88
16:23:47|36920.01
16:23:48|36920.01
16:23:49|36915.03
16:23:49|36915.03
16:23:50|36915.03
16:23:50|36915.03
16:23:51|36913.66
16:23:52|36911.58
16:23:52|36911.58
16:23:53|36911.58
16:23:54|36911.58
16:23:54|36911.58
16:23:54|36919.52
16:23:55|36919.52
16:23:56|36919.52
16:23:57|36927.59
16:23:57|36927.59
16:23:58|36927.59
16:23:59|36927.59
16:24:00|36922.4
16:24:00|36922.4
16:24:01|36922.4
16:24:02|36922.4
16:24:02|36922.4
16:24:03|36922.4
16:24:03|36922.4
16:24:04|36917.97
16:24:05|36917.97
16:24:05|36917.97
16:24:06|36917.97
16:24:07|36917.97
16:24:08|36919.95
16:24:09|36919.95
16:24:10|36919.95
16:24:10|36919.95
16:24:10|36919.95
16:24:11|36919.95
16:24:11|36923.33
16:24:12|36923.33
16:24:12|36921.47
16:24:13|36921.47
16:24:13|36921.47
16:24:14|36921.47
16:24:15|36921.47
16:24:16|36921.47
16:24:16|36921.47
16:24:17|36921.47
16:24:17|36920.
16:24:18|36920.
16:24:19|36920.
16:24:20|36920.
16:24:20|36920.
16:24:20|36920.
16:24:21|36920.
16:24:21|36920.34
16:24:22|36920.34
16:24:22|36920.34
16:24:23|36920.34
16:24:23|36920.34
16:24:23|36920.34
16:24:24|36920.34
16:24:25|36920.34
16:24:25|36920.34
16:24:26|36920.34
16:24:26|36928.71
16:24:27|36928.71
16:24:28|36928.71
16:24:28|36928.71
16:24:29|36931.87
16:24:29|36931.87
16:24:30|36931.87
16:24:30|36931.87
16:24:30|36931.87
16:24:31|36931.87
16:24:32|36935.9
16:24:32|36935.88
16:24:33|36941.91
16:24:33|36941.91
16:24:35|36941.91
16:24:36|36930.35
16:24:37|36936.73
16:24:38|36936.73
16:24:39|36936.73
16:24:40|36932.35
16:24:41|36932.35
16:24:42|36935.
16:24:43|36935.
16:24:44|36935.
16:24:45|36935.
16:24:46|36935.
16:24:47|36935.
16:24:48|36935.
16:24:48|36927.6
16:24:49|36927.59
16:24:50|36927.59
16:24:51|36927.59
16:24:51|36920.01
16:24:52|36919.95
16:24:53|36919.95
16:24:54|36911.58
16:24:54|36911.58
16:24:55|36911.58
16:24:56|36911.58
16:24:56|36911.58
16:24:57|36911.58
16:24:57|36900.
16:24:57|36900.
16:24:58|36900.
16:24:59|36890.19
16:24:59|36890.19
16:24:59|36890.19
16:25:00|36893.6
16:25:01|36893.6
16:25:02|36893.6
16:25:03|36890.19
16:25:04|36878.56
16:25:04|36871.51
16:25:05|36866.28
16:25:05|36871.07
16:25:06|36871.07
16:25:06|36867.32
16:25:07|36867.32
16:25:07|36864.62
16:25:08|36864.62
16:25:09|36863.9
16:25:09|36863.9
16:25:10|36863.95
16:25:11|36863.95
16:25:12|36863.95
16:25:12|36863.95
16:25:13|36863.95
16:25:13|36863.95
16:25:14|36863.95
16:25:14|36874.48
16:25:15|36874.48
16:25:15|36874.48
16:25:16|36874.48
16:25:17|36874.48
16:25:17|36874.48
16:25:18|36874.73
16:25:18|36874.73
16:25:19|36874.73
16:25:20|36874.73
16:25:21|36874.73
16:25:21|36874.73
16:25:22|36874.73
16:25:23|36873.93
16:25:23|36879.39
16:25:24|36879.39
16:25:24|36879.39
16:25:24|36879.39
16:25:25|36882.19
16:25:25|36882.19
16:25:26|36882.19
16:25:26|36882.19
16:25:27|36887.63
16:25:27|36887.63
16:25:28|36887.63
16:25:28|36887.63
16:25:29|36887.63
16:25:29|36894.18
16:25:30|36894.18
16:25:30|36894.18
16:25:31|36894.18
16:25:34|36896.
16:25:35|36896.
16:25:36|36896.
16:25:37|36896.
16:25:38|36904.1
16:25:39|36904.1
16:25:39|36904.09
16:25:40|36904.1
16:25:41|36904.1
16:25:42|36904.1
16:25:43|36904.1
16:25:43|36904.1
16:25:44|36904.1
16:25:45|36904.1
16:25:45|36904.1
16:25:46|36904.1
16:25:47|36904.05
16:25:48|36903.98
16:25:49|36903.98
16:25:50|36904.1
16:25:50|36913.04
16:25:51|36913.04
16:25:52|36913.04
16:25:53|36913.04
16:25:53|36913.04
16:25:54|36913.04
16:25:54|36913.04
16:25:55|36913.04
16:25:56|36913.04
16:25:56|36913.04
16:25:57|36913.04
16:25:57|36916.01
16:25:58|36916.01
16:25:59|36916.01
16:25:59|36916.01
16:26:00|36916.01
16:26:00|36916.01
16:26:01|36916.01
16:26:02|36916.01
16:26:02|36932.72
16:26:03|36932.72
16:26:03|36932.72
16:26:04|36932.72
16:26:04|36934.11
16:26:05|36934.11
16:26:05|36934.11
16:26:06|36934.11
16:26:07|36930.61
16:26:07|36930.61
16:26:08|36930.61
16:26:08|36930.61
16:26:09|36930.61
16:26:09|36930.61
16:26:10|36930.61
16:26:11|36930.61
16:26:11|36930.61
16:26:12|36930.61
16:26:12|36930.61
16:26:13|36933.07
16:26:14|36928.66
16:26:15|36932.67
16:26:16|36933.48
16:26:16|36933.48
16:26:17|36933.48
16:26:18|36933.48
16:26:18|36935.46
16:26:19|36932.55
16:26:19|36932.55
16:26:20|36932.55
16:26:20|36928.65
16:26:21|36928.65
16:26:22|36928.65
16:26:22|36928.65
16:26:23|36924.27
16:26:23|36915.41
16:26:24|36915.41
16:26:24|36915.41
16:26:25|36915.98
16:26:25|36908.87
16:26:26|36908.87
16:26:26|36908.87
16:26:26|36908.87
16:26:27|36908.87
16:26:28|36905.57
16:26:29|36905.57
16:26:29|36905.57
16:26:30|36907.11
16:26:30|36905.87
16:26:31|36900.9
16:26:31|36900.89
16:26:31|36900.89
16:26:32|36900.89
16:26:32|36907.67
16:26:33|36907.67
16:26:34|36903.43
16:26:34|36903.43
16:26:35|36903.43
16:26:36|36909.62
16:26:37|36909.62
16:26:38|36909.62
16:26:39|36909.62
16:26:40|36909.67
16:26:41|36909.67
16:26:42|36912.78
16:26:42|36912.78
16:26:43|36912.38
16:26:43|36912.38
16:26:44|36913.47
16:26:46|36913.24
16:26:46|36919.41
16:26:47|36919.41
16:26:48|36920.38
16:26:49|36925.07
16:26:50|36917.48
16:26:51|36917.48
16:26:51|36920.33
16:26:52|36920.33
16:26:53|36920.33
16:26:53|36920.33
16:26:54|36920.33
16:26:54|36920.33
16:26:55|36920.33
16:26:55|36920.33
16:26:56|36920.33
16:26:57|36920.33
16:26:58|36920.33
16:26:58|36920.17
16:26:59|36920.17
16:27:00|36920.17
16:27:00|36918.61
16:27:01|36918.61
16:27:01|36918.61
16:27:02|36918.61
16:27:02|36918.61
16:27:03|36918.61
16:27:03|36915.15
16:27:05|36915.15
16:27:06|36918.66
16:27:06|36918.66
16:27:07|36918.66
16:27:07|36927.79
16:27:08|36927.79
16:27:09|36927.79
16:27:10|36926.98
16:27:10|36926.98
16:27:11|36926.98
16:27:12|36926.98
16:27:12|36924.91
16:27:13|36924.91
16:27:13|36924.91
16:27:14|36924.91
16:27:14|36924.91
16:27:15|36924.91
16:27:15|36924.91
16:27:16|36924.91
16:27:16|36924.91
16:27:17|36924.91
16:27:17|36924.91
16:27:17|36924.91
16:27:18|36924.91
16:27:18|36924.91
16:27:19|36924.91
16:27:20|36924.91
16:27:20|36924.91
16:27:20|36924.91
16:27:21|36919.75
16:27:21|36919.75
16:27:22|36919.75
16:27:22|36919.87
16:27:23|36919.87
16:27:23|36919.87
16:27:24|36919.87
16:27:24|36919.87
16:27:25|36917.6
16:27:25|36917.6
16:27:26|36917.6
16:27:26|36917.6
16:27:26|36908.32
16:27:27|36908.32
16:27:28|36908.32
16:27:28|36908.32
16:27:29|36905.69
16:27:29|36905.69
16:27:29|36905.69
16:27:30|36905.69
16:27:30|36905.69
16:27:31|36905.69
16:27:31|36905.69
16:27:32|36900.9
16:27:32|36900.9
16:27:33|36900.9
16:27:34|36900.89
16:27:34|36900.89
16:27:35|36900.89
16:27:35|36900.89
16:27:36|36900.
16:27:37|36900.
16:27:38|36877.94
16:27:39|36879.43
16:27:40|36876.27
16:27:40|36876.27
16:27:41|36876.27
16:27:42|36876.27
16:27:42|36876.27
16:27:43|36875.92
16:27:44|36875.92
16:27:44|36862.32
16:27:45|36862.32
16:27:46|36870.95
16:27:47|36862.32
16:27:48|36862.32
16:27:48|36870.96
16:27:49|36876.21
16:27:50|36871.96
16:27:50|36871.96
16:27:51|36871.96
16:27:52|36871.34
16:27:52|36871.34
16:27:53|36871.34
16:27:53|36871.34
16:27:54|36873.15
16:27:54|36873.15
16:27:55|36873.15
16:27:56|36874.59
16:27:57|36871.48
16:27:57|36874.02
16:27:58|36874.02
16:27:59|36874.02
16:27:59|36864.2
16:28:00|36864.2
16:28:00|36864.2
16:28:01|36860.46
16:28:02|36860.46
16:28:02|36860.46
16:28:02|36860.46
16:28:03|36860.46
16:28:04|36860.46
16:28:05|36860.46
16:28:05|36864.33
16:28:06|36864.33
16:28:07|36864.33
16:28:07|36864.37
16:28:08|36864.37
16:28:08|36864.37
16:28:09|36864.37
16:28:09|36864.37
16:28:10|36864.37
16:28:11|36865.56
16:28:12|36865.56
16:28:12|36865.56
16:28:13|36865.56
16:28:14|36865.56
16:28:14|36877.23
16:28:14|36877.23
16:28:15|36877.23
16:28:16|36879.22
16:28:16|36879.22
16:28:17|36886.
16:28:17|36885.54
16:28:18|36885.54
16:28:18|36885.54
16:28:19|36886.01
16:28:19|36886.28
16:28:20|36886.28
16:28:21|36886.28
16:28:21|36886.28
16:28:21|36886.28
16:28:22|36899.07
16:28:22|36899.07
16:28:23|36909.7
16:28:24|36917.67
16:28:24|36917.67
16:28:25|36922.46
16:28:25|36915.07
16:28:26|36915.07
16:28:27|36915.07
16:28:33|36938.08
16:28:33|36938.08
16:28:33|36924.42
16:28:34|36927.87
16:28:35|36927.87
16:28:35|36927.87
16:28:35|36927.87
16:28:37|36927.87
16:28:38|36935.18
16:28:39|36942.33
16:28:40|36934.89
16:28:41|36935.47
16:28:42|36935.47
16:28:42|36935.47
16:28:43|36948.71
16:28:43|36951.47
16:28:44|36950.65
16:28:45|36963.07
16:28:45|36963.07
16:28:46|36967.62
16:28:46|36980.83
16:28:46|36980.83
16:28:48|36989.97
16:28:48|36989.97
16:28:49|36989.47
16:28:50|36989.47
16:28:51|36989.47
16:28:51|36989.47
16:28:52|36989.47
16:28:53|36987.52
16:28:54|36989.01
16:28:54|36989.01
16:28:55|36989.98
16:28:55|37003.39
16:28:56|37008.12
16:28:56|37008.12
16:28:57|37014.29
16:28:58|37022.92
16:28:59|37022.92
16:29:00|37050.53
16:29:01|37052.4
16:29:02|37046.36
16:29:02|37028.46
16:29:03|37058.07
16:29:04|37040.92
16:29:05|37040.92
16:29:06|37050.81
16:29:07|37040.26
16:29:07|37040.26
16:29:08|37044.82
16:29:08|37044.82
16:29:09|37041.34
16:29:09|37041.34
16:29:10|37041.34
16:29:10|37032.38
16:29:11|37032.38
16:29:12|37035.16
16:29:12|37031.96
16:29:13|37027.07
16:29:13|37027.07
16:29:14|37027.07
16:29:14|37027.07
16:29:15|37020.07
16:29:15|37001.62
16:29:16|37008.45
16:29:17|37009.41
16:29:17|37007.78
16:29:18|37015.7
16:29:19|37013.55
16:29:19|37013.55
16:29:20|37013.55
16:29:20|37013.55
16:29:21|37013.55
16:29:21|36993.87
16:29:22|36993.88
16:29:23|36993.88
16:29:24|36991.01
16:29:24|36991.01
16:29:24|36977.22
16:29:25|36978.4
16:29:25|36978.4
16:29:26|36982.22
16:29:26|36976.72
16:29:27|36976.72
16:29:27|36976.72
16:29:28|36971.48
16:29:28|36971.48
16:29:29|36971.48
16:29:29|36974.43
16:29:30|36974.43
16:29:30|36975.14
16:29:31|36975.13
16:29:32|36982.09
16:29:32|36982.09
16:29:32|36982.09
16:29:33|36982.09
16:29:33|36982.09
16:29:34|36982.09
16:29:34|36987.56
16:29:35|36987.56
16:29:35|36987.56
16:29:36|36987.56
16:29:37|36987.56
16:29:38|36987.56
16:29:39|36974.1
16:29:41|36974.1
16:29:42|36976.72
16:29:43|36976.72
16:29:44|36976.72
16:29:44|36976.71
16:29:45|36976.71
16:29:47|36976.71
16:29:47|36976.71
16:29:48|36974.68
16:29:48|36974.68
16:29:49|36977.65
16:29:50|36977.65
16:29:51|36974.9
16:29:51|36979.61
16:29:51|36979.61
16:29:53|36989.17
16:29:53|36987.34
16:29:54|36987.34
16:29:55|36987.34
16:29:56|36987.34
16:29:56|36987.34
16:29:57|36987.34
16:29:58|36987.34
16:29:59|36989.09
16:29:59|36992.4
16:30:00|36992.4
16:30:00|36992.4
16:30:01|36992.4
16:30:01|36992.4
16:30:02|36992.4
16:30:03|36976.02
16:30:06|36961.88
16:30:07|36955.96
16:30:07|36955.96
16:30:08|36955.96
16:30:09|36946.78
16:30:09|36944.39
16:30:10|36944.39
16:30:11|36944.33
16:30:11|36940.35
16:30:12|36930.11
16:30:12|36920.61
16:30:13|36920.61
16:30:14|36927.69
16:30:14|36927.69
16:30:14|36927.69
16:30:15|36927.69
16:30:15|36927.69
16:30:16|36930.15
16:30:17|36930.14
16:30:17|36930.14
16:30:18|36930.14
16:30:18|36920.6
16:30:19|36920.6
16:30:19|36920.6
16:30:19|36920.6
16:30:20|36920.6
16:30:20|36920.6
16:30:21|36920.6
16:30:21|36920.6
16:30:22|36920.6
16:30:23|36920.6
16:30:24|36920.6
16:30:24|36920.32
16:30:25|36920.6
16:30:26|36914.06
16:30:26|36916.07
16:30:26|36909.29
16:30:27|36903.67
16:30:27|36908.82
16:30:28|36908.82
16:30:28|36916.34
16:30:29|36924.05
16:30:29|36924.05
16:30:29|36924.05
16:30:30|36924.05
16:30:30|36916.12
16:30:31|36916.12
16:30:32|36911.91
16:30:32|36911.91
16:30:33|36911.9
16:30:33|36909.57
16:30:35|36909.58
16:30:35|36914.61
16:30:35|36914.61
16:30:35|36914.61
16:30:36|36914.61
16:30:37|36914.61
16:30:37|36914.61
16:30:38|36919.5
16:30:39|36922.5
16:30:40|36916.96
16:30:41|36915.23
16:30:42|36915.23
16:30:43|36907.93
16:30:45|36907.93
16:30:45|36907.93
16:30:46|36907.93
16:30:47|36916.44
16:30:48|36916.44
16:30:49|36916.44
16:30:49|36931.81
16:30:50|36942.01
16:30:51|36932.87
16:30:51|36929.01
16:30:52|36929.01
16:30:53|36935.15
16:30:53|36935.15
16:30:54|36935.15
16:30:54|36933.83
16:30:55|36933.83
16:30:56|36933.83
16:30:57|36929.
16:30:58|36926.03
16:30:59|36926.03
16:31:00|36926.03
16:31:00|36917.67
16:31:01|36917.67
16:31:02|36917.59
16:31:03|36917.19
16:31:03|36917.19
16:31:04|36917.19
16:31:05|36920.62
16:31:06|36920.62
16:31:07|36920.62
16:31:07|36917.2
16:31:08|36917.2
16:31:08|36917.2
16:31:10|36917.2
16:31:11|36917.19
16:31:12|36917.19
16:31:12|36917.19
16:31:13|36917.19
16:31:13|36917.19
16:31:13|36917.19
16:31:14|36917.24
16:31:15|36914.09
16:31:15|36906.99
16:31:15|36898.44
16:31:16|36898.44
16:31:16|36894.
16:31:17|36894.
16:31:18|36897.44
16:31:18|36897.44
16:31:18|36897.44
16:31:19|36897.44
16:31:20|36897.44
16:31:20|36894.49
16:31:21|36894.49
16:31:21|36894.49
16:31:22|36894.49
16:31:23|36894.49
16:31:23|36894.49
16:31:24|36894.49
16:31:25|36894.49
16:31:25|36894.49
16:31:26|36894.49
16:31:27|36897.29
16:31:27|36894.02
16:31:28|36894.02
16:31:29|36894.02
16:31:29|36894.02
16:31:30|36900.49
16:31:30|36900.49
16:31:30|36900.49
16:31:31|36900.49
16:31:31|36902.36
16:31:32|36902.36
16:31:32|36902.36
16:31:32|36895.21
16:31:33|36895.21
16:31:34|36895.21
16:31:34|36895.21
16:31:35|36895.21
16:31:35|36895.21
16:31:36|36895.21
16:31:36|36894.62
16:31:36|36894.62
16:31:37|36894.62
16:31:37|36894.62
16:31:38|36894.62
16:31:38|36894.62
16:31:39|36894.62
16:31:40|36891.01
16:31:41|36881.33
16:31:43|36876.94
16:31:44|36888.14
16:31:44|36888.14
16:31:45|36884.95
16:31:46|36884.94
16:31:47|36884.94
16:31:48|36889.06
16:31:48|36871.81
16:31:49|36871.81
16:31:50|36871.81
16:31:50|36871.81
16:31:51|36871.81
16:31:51|36871.81
16:31:52|36871.81
16:31:54|36871.81
16:31:54|36871.81
16:31:55|36871.81
16:31:55|36871.81
16:31:56|36871.81
16:31:57|36871.81
16:31:57|36871.76
16:31:58|36871.31
16:31:58|36871.31
16:31:59|36871.31
16:31:59|36871.31
16:32:00|36871.31
16:32:01|36871.31
16:32:01|36882.74
16:32:02|36882.74
16:32:03|36879.19
16:32:03|36879.19
16:32:04|36879.19
16:32:04|36879.19
16:32:05|36879.19
16:32:06|36879.19
16:32:06|36877.67
16:32:07|36877.67
16:32:08|36877.67
16:32:08|36879.25
16:32:09|36879.25
16:32:09|36871.8
16:32:10|36871.8
16:32:10|36871.8
16:32:11|36871.8
16:32:11|36871.8
16:32:12|36871.8
16:32:12|36871.8
16:32:13|36869.97
16:32:13|36867.91
16:32:14|36867.91
16:32:15|36867.91
16:32:16|36867.91
16:32:16|36867.91
16:32:17|36867.91
16:32:18|36867.91
16:32:19|36863.28
16:32:19|36860.1
16:32:20|36845.03
16:32:20|36845.03
16:32:21|36845.91
16:32:22|36845.91
16:32:22|36845.91
16:32:23|36845.91
16:32:24|36845.91
16:32:24|36845.91
16:32:25|36845.94
16:32:25|36852.24
16:32:25|36852.24
16:32:26|36852.24
16:32:27|36841.3
16:32:27|36841.3
16:32:28|36841.3
16:32:29|36841.3
16:32:30|36841.3
16:32:30|36840.7
16:32:31|36840.7
16:32:32|36840.7
16:32:32|36840.7
16:32:32|36840.7
16:32:33|36840.7
16:32:34|36841.3
16:32:35|36850.36
16:32:35|36850.36
16:32:36|36850.36
16:32:36|36850.36
16:32:37|36850.36
16:32:38|36850.36
16:32:38|36862.66
16:32:39|36872.23
16:32:39|36872.23
16:32:40|36872.23
16:32:41|36880.02
16:32:42|36875.52
16:32:43|36858.63
16:32:44|36858.63
16:32:46|36849.78
16:32:47|36852.47
16:32:47|36852.47
16:32:48|36852.47
16:32:49|36852.47
16:32:50|36852.47
16:32:50|36852.47
16:32:51|36852.47
16:32:52|36866.27
16:32:52|36866.27
16:32:53|36866.27
16:32:54|36863.42
16:32:55|36854.11
16:32:56|36858.06
16:32:57|36860.43
16:32:58|36859.06
16:32:59|36859.06
16:33:00|36859.06
16:33:01|36857.08
16:33:02|36857.08
16:33:03|36857.12
16:33:03|36857.12
16:33:04|36857.12
16:33:05|36857.12
16:33:06|36857.12
16:33:06|36857.12
16:33:07|36861.15
16:33:07|36857.09
16:33:08|36857.09
16:33:08|36857.09
16:33:09|36857.09
16:33:09|36857.09
16:33:10|36857.09
16:33:11|36847.4
16:33:12|36844.96
16:33:12|36844.94
16:33:13|36844.94
16:33:13|36844.94
16:33:14|36840.62
16:33:15|36840.62
16:33:15|36840.62
16:33:16|36840.62
16:33:16|36835.32
16:33:17|36835.32
16:33:17|36835.32
16:33:18|36835.32
16:33:18|36835.32
16:33:19|36835.32
16:33:20|36835.32
16:33:20|36835.32
16:33:21|36835.32
16:33:21|36844.31
16:33:22|36851.9
16:33:22|36851.9
16:33:23|36850.16
16:33:23|36850.16
16:33:24|36850.16
16:33:25|36850.16
16:33:25|36850.16
16:33:26|36850.16
16:33:26|36850.16
16:33:27|36850.16
16:33:27|36850.16
16:33:28|36850.16
16:33:28|36850.16
16:33:29|36848.5
16:33:29|36848.5
16:33:30|36848.5
16:33:30|36848.5
16:33:31|36853.5
16:33:31|36849.32
16:33:32|36849.32
16:33:32|36849.32
16:33:33|36849.32
16:33:34|36849.32
16:33:34|36849.32
16:33:34|36849.32
16:33:35|36849.32
16:33:35|36843.41
16:33:36|36843.41
16:33:36|36843.41
16:33:37|36839.46
16:33:37|36837.94
16:33:38|36837.94
16:33:38|36837.94
16:33:38|36837.94
16:33:39|36837.94
16:33:40|36837.94
16:33:40|36837.94
16:33:41|36822.43
16:33:42|36809.93
16:33:43|36796.84
16:33:44|36804.96
16:33:44|36816.45
16:33:45|36816.45
16:33:46|36833.26
16:33:47|36833.26
16:33:48|36833.26
16:33:49|36820.19
16:33:50|36820.08
16:33:50|36820.08
16:33:51|36812.15
16:33:52|36812.15
16:33:53|36808.84
16:33:53|36802.74
16:33:54|36802.74
16:33:55|36802.74
16:33:56|36798.07
16:33:57|36795.24
16:33:57|36795.24
16:33:58|36795.23
16:33:58|36795.23
16:33:58|36795.23
16:33:59|36795.23
16:34:00|36795.23
16:34:00|36795.23
16:34:01|36795.24
16:34:02|36795.23
16:34:03|36795.23
16:34:03|36795.23
16:34:04|36793.35
16:34:05|36801.53
16:34:05|36800.4
16:34:07|36798.74
16:34:07|36794.56
16:34:08|36794.56
16:34:08|36794.56
16:34:09|36793.6
16:34:09|36801.58
16:34:10|36801.58
16:34:11|36801.58
16:34:11|36791.53
16:34:11|36791.53
16:34:12|36788.94
16:34:12|36788.94
16:34:13|36788.94
16:34:14|36788.94
16:34:14|36788.94
16:34:14|36788.94
16:34:16|36788.72
16:34:17|36788.72
16:34:17|36788.72
16:34:18|36791.64
16:34:18|36795.77
16:34:18|36795.77
16:34:20|36795.77
16:34:20|36779.54
16:34:21|36779.54
16:34:21|36783.45
16:34:22|36783.45
16:34:22|36783.45
16:34:23|36783.45
16:34:24|36787.95
16:34:24|36787.95
16:34:24|36787.95
16:34:25|36787.95
16:34:26|36787.95
16:34:26|36785.34
16:34:27|36785.34
16:34:27|36785.34
16:34:28|36779.54
16:34:28|36779.54
16:34:29|36779.54
16:34:30|36779.54
16:34:30|36779.54
16:34:31|36783.14
16:34:31|36783.14
16:34:32|36783.14
16:34:32|36778.
16:34:32|36778.
16:34:33|36776.2
16:34:34|36776.03
16:34:34|36773.19
16:34:35|36776.03
16:34:36|36769.37
16:34:36|36769.37
16:34:37|36769.37
16:34:37|36769.37
16:34:38|36769.37
16:34:39|36769.23
16:34:39|36769.23
16:34:40|36760.4
16:34:40|36760.4
16:34:41|36760.4
16:34:41|36758.95
16:34:42|36755.22
16:34:44|36740.68
16:34:46|36740.68
16:34:47|36755.18
16:34:48|36764.45
16:34:48|36764.45
16:34:50|36764.45
16:34:51|36745.35
16:34:51|36745.35
16:34:52|36751.55
16:34:53|36751.55
16:34:53|36754.
16:34:54|36754.
16:34:55|36754.
16:34:55|36754.
16:34:56|36754.
16:34:57|36754.
16:34:57|36754.
16:34:58|36754.
16:34:58|36754.
16:34:59|36754.
16:35:00|36754.
16:35:01|36754.
16:35:02|36754.
16:35:02|36733.96
16:35:03|36730.51
16:35:04|36730.51
16:35:04|36730.52
16:35:05|36735.63
16:35:06|36755.94
16:35:07|36755.95
16:35:07|36755.95
16:35:08|36765.33
16:35:08|36765.75
16:35:09|36794.32
16:35:10|36794.32
16:35:10|36794.32
16:35:11|36794.32
16:35:11|36794.32
16:35:12|36786.43
16:35:13|36786.43
16:35:13|36779.6
16:35:14|36779.6
16:35:15|36788.29
16:35:15|36780.9
16:35:16|36780.9
16:35:16|36780.9
16:35:16|36780.9
16:35:17|36780.9
16:35:17|36780.9
16:35:19|36783.48
16:35:19|36783.45
16:35:20|36783.45
16:35:20|36782.17
16:35:20|36782.17
16:35:21|36782.17
16:35:21|36782.17
16:35:22|36775.16
16:35:22|36775.16
16:35:23|36775.16
16:35:24|36772.54
16:35:24|36772.54
16:35:24|36772.54
16:35:25|36772.54
16:35:26|36772.54
16:35:26|36788.58
16:35:27|36782.57
16:35:28|36782.57
16:35:29|36774.31
16:35:29|36769.45
16:35:29|36758.56
16:35:30|36765.57
16:35:31|36758.56
16:35:31|36758.56
16:35:31|36757.
16:35:32|36755.95
16:35:32|36755.95
16:35:33|36754.
16:35:33|36743.32
16:35:34|36743.32
16:35:34|36734.42
16:35:35|36734.42
16:35:36|36733.81
16:35:37|36733.81
16:35:37|36739.4
16:35:38|36727.84
16:35:38|36727.84
16:35:38|36724.19
16:35:39|36724.19
16:35:40|36720.
16:35:41|36708.28
16:35:41|36704.36
16:35:41|36704.36
16:35:42|36711.37
16:35:42|36702.17
16:35:43|36700.13
16:35:44|36682.19
16:35:45|36673.18
16:35:46|36679.31
16:35:47|36679.29
16:35:47|36682.44
16:35:48|36682.44
16:35:49|36683.66
16:35:50|36683.66
16:35:50|36699.77
16:35:51|36699.77
16:35:52|36709.04
16:35:52|36710.89
16:35:52|36710.9
16:35:54|36714.81
16:35:55|36727.26
16:35:55|36727.24
16:35:56|36727.24
16:35:56|36727.24
16:35:57|36727.24
16:35:57|36727.24
16:35:58|36727.24
16:35:58|36723.51
16:35:59|36720.79
16:35:59|36720.79
16:36:00|36720.79
16:36:01|36720.79
16:36:02|36717.24
16:36:03|36726.42
16:36:03|36734.42
16:36:04|36742.49
16:36:05|36742.49
16:36:05|36735.52
16:36:07|36735.52
16:36:07|36735.52
16:36:08|36735.52
16:36:08|36735.52
16:36:09|36730.96
16:36:09|36722.43
16:36:10|36722.43
16:36:11|36722.43
16:36:12|36722.43
16:36:12|36722.43
16:36:13|36722.43
16:36:14|36736.56
16:36:14|36744.97
16:36:15|36734.3
16:36:16|36731.81
16:36:17|36725.61
16:36:17|36726.73
16:36:18|36730.98
16:36:19|36726.08
16:36:20|36712.88
16:36:21|36717.82
16:36:21|36722.49
16:36:22|36722.49
16:36:22|36722.49
16:36:22|36722.49
16:36:23|36722.49
16:36:24|36735.63
16:36:24|36735.63
16:36:25|36735.63
16:36:25|36735.63
16:36:26|36742.81
16:36:26|36743.11
16:36:27|36743.11
16:36:28|36743.11
16:36:29|36743.11
16:36:29|36743.11
16:36:30|36732.43
16:36:30|36732.44
16:36:31|36732.44
16:36:32|36732.44
16:36:32|36731.75
16:36:33|36731.75
16:36:33|36731.75
16:36:34|36731.75
16:36:34|36731.75
16:36:35|36738.63
16:36:35|36738.63
16:36:36|36738.63
16:36:36|36738.63
16:36:37|36738.65
16:36:37|36738.65
16:36:38|36738.66
16:36:38|36738.66
16:36:39|36738.66
16:36:39|36738.66
16:36:40|36738.66
16:36:40|36738.66
16:36:40|36746.2
16:36:41|36751.94
16:36:41|36751.94
16:36:41|36755.92
16:36:42|36755.84
16:36:42|36755.84
16:36:43|36755.84
16:36:43|36755.84
16:36:44|36755.25
16:36:45|36738.84
16:36:46|36738.84
16:36:48|36744.57
16:36:48|36744.57
16:36:49|36744.57
16:36:50|36733.53
16:36:51|36727.03
16:36:52|36727.03
16:36:53|36727.03
16:36:54|36728.36
16:36:55|36728.36
16:36:55|36732.53
16:36:55|36732.53
16:36:56|36732.53
16:36:57|36732.53
16:36:57|36732.53
16:36:58|36744.99
16:36:59|36744.99
16:36:59|36752.01
16:37:00|36752.01
16:37:01|36752.01
16:37:01|36752.01
16:37:01|36752.01
16:37:02|36752.01
16:37:03|36752.01
16:37:04|36754.58
16:37:05|36754.58
16:37:05|36754.58
16:37:06|36753.12
16:37:07|36753.12
16:37:07|36757.11
16:37:08|36757.11
16:37:08|36757.11
16:37:09|36757.11
16:37:09|36757.11
16:37:10|36757.11
16:37:11|36760.99
16:37:11|36760.99
16:37:12|36760.64
16:37:13|36766.88
16:37:13|36777.51
16:37:14|36775.98
16:37:15|36775.98
16:37:15|36777.82
16:37:16|36777.82
16:37:16|36778.5
16:37:17|36778.5
16:37:18|36778.5
16:37:18|36778.5
16:37:18|36762.19
16:37:19|36762.19
16:37:19|36762.19
16:37:19|36760.65
16:37:20|36760.65
16:37:20|36760.65
16:37:21|36760.65
16:37:22|36764.03
16:37:22|36764.03
16:37:23|36764.03
16:37:23|36763.86
16:37:24|36761.36
16:37:24|36761.36
16:37:25|36771.76
16:37:25|36771.76
16:37:27|36771.76
16:37:28|36772.07
16:37:28|36772.07
16:37:29|36770.2
16:37:29|36770.21
16:37:30|36770.21
16:37:30|36770.67
16:37:31|36771.76
16:37:31|36771.76
16:37:31|36771.76
16:37:32|36771.76
16:37:33|36765.13
16:37:33|36765.13
16:37:34|36775.87
16:37:34|36775.87
16:37:35|36775.87
16:37:35|36775.87
16:37:36|36778.3
16:37:37|36778.3
16:37:37|36778.3
16:37:38|36773.08
16:37:38|36773.08
16:37:39|36773.08
16:37:39|36773.08
16:37:40|36773.08
16:37:40|36773.08
16:37:41|36773.08
16:37:41|36776.04
16:37:42|36776.04
16:37:43|36776.04
16:37:43|36776.04
16:37:44|36776.04
16:37:44|36776.04
16:37:45|36776.04
16:37:46|36775.
16:37:47|36775.01
16:37:48|36764.34
16:37:49|36753.93
16:37:50|36753.93
16:37:50|36753.93
16:37:51|36753.93
16:37:54|36757.51
16:37:55|36768.37
16:37:56|36759.
16:37:57|36755.83
16:37:58|36756.33
16:37:59|36756.33
16:38:00|36756.33
16:38:01|36763.87
16:38:02|36764.22
16:38:03|36764.22
16:38:04|36764.22
16:38:04|36777.06
16:38:06|36780.63
16:38:06|36780.63
16:38:07|36778.03
16:38:08|36775.09
16:38:08|36775.09
16:38:09|36775.09
16:38:10|36775.09
16:38:10|36775.25
16:38:11|36767.49
16:38:11|36767.49
16:38:12|36765.76
16:38:13|36765.76
16:38:13|36765.76
16:38:14|36766.99
16:38:14|36766.99
16:38:15|36766.99
16:38:16|36766.99
16:38:17|36766.65
16:38:17|36765.95
16:38:18|36765.95
16:38:18|36765.95
16:38:19|36765.95
16:38:19|36765.95
16:38:20|36765.95
16:38:21|36765.95
16:38:22|36771.44
16:38:22|36774.52
16:38:22|36774.64
16:38:23|36776.73
16:38:24|36780.91
16:38:24|36785.19
16:38:25|36786.17
16:38:25|36774.62
16:38:26|36774.62
16:38:27|36780.69
16:38:27|36780.69
16:38:28|36780.69
16:38:28|36784.41
16:38:29|36793.71
16:38:29|36793.73
16:38:30|36793.73
16:38:31|36801.5
16:38:31|36809.33
16:38:32|36809.33
16:38:32|36809.48
16:38:33|36809.36
16:38:33|36809.36
16:38:34|36809.36
16:38:34|36801.05
16:38:34|36801.05
16:38:35|36801.05
16:38:35|36797.8
16:38:36|36797.8
16:38:37|36797.8
16:38:37|36796.
16:38:38|36782.57
16:38:39|36782.58
16:38:39|36782.58
16:38:40|36782.58
16:38:40|36782.58
16:38:41|36782.58
16:38:41|36793.12
16:38:42|36793.12
16:38:42|36795.63
16:38:43|36795.63
16:38:43|36795.63
16:38:44|36795.5
16:38:44|36795.5
16:38:45|36803.05
16:38:46|36802.91
16:38:47|36802.91
16:38:48|36802.91
16:38:49|36802.45
16:38:51|36796.22
16:38:52|36799.88
16:38:53|36808.61
16:38:54|36808.61
16:38:55|36808.61
16:38:56|36808.61
16:38:56|36808.61
16:38:56|36805.01
16:38:57|36805.01
16:38:58|36805.01
16:38:58|36805.01
16:38:59|36800.62
16:39:00|36808.04
16:39:00|36808.04
16:39:01|36808.44
16:39:02|36808.44
16:39:02|36808.44
16:39:03|36808.44
16:39:03|36798.36
16:39:04|36798.36
16:39:05|36798.36
16:39:05|36798.39
16:39:06|36798.39
16:39:07|36798.39
16:39:07|36798.39
16:39:08|36801.08
16:39:08|36801.08
16:39:09|36801.08
16:39:09|36796.09
16:39:10|36795.5
16:39:11|36790.49
16:39:11|36790.49
16:39:12|36790.49
16:39:12|36790.49
16:39:13|36790.49
16:39:13|36791.7
16:39:14|36791.7
16:39:15|36786.77
16:39:16|36786.77
16:39:16|36786.77
16:39:16|36789.82
16:39:17|36789.82
16:39:17|36789.82
16:39:18|36789.82
16:39:19|36789.82
16:39:19|36786.73
16:39:21|36786.73
16:39:22|36786.68
16:39:22|36797.29
16:39:22|36797.29
16:39:23|36797.29
16:39:23|36797.29
16:39:24|36797.29
16:39:24|36797.29
16:39:25|36784.99
16:39:25|36784.99
16:39:25|36784.99
16:39:26|36784.99
16:39:27|36784.99
16:39:27|36797.53
16:39:28|36797.53
16:39:28|36797.53
16:39:29|36791.89
16:39:29|36791.89
16:39:30|36791.89
16:39:31|36791.89
16:39:31|36791.22
16:39:32|36791.22
16:39:32|36791.22
16:39:33|36774.59
16:39:33|36774.59
16:39:34|36765.96
16:39:34|36748.75
16:39:35|36747.84
16:39:35|36750.11
16:39:36|36745.43
16:39:36|36745.43
16:39:37|36749.73
16:39:37|36745.89
16:39:38|36734.41
16:39:38|36738.61
16:39:39|36734.4
16:39:40|36725.87
16:39:40|36728.29
16:39:41|36737.29
16:39:41|36736.07
16:39:42|36723.89
16:39:42|36717.82
16:39:42|36726.09
16:39:43|36726.3
16:39:44|36726.3
16:39:44|36717.82
16:39:44|36717.82
16:39:45|36717.82
16:39:45|36717.82
16:39:46|36717.82
16:39:47|36720.33
16:39:48|36723.73
16:39:48|36721.96
16:39:50|36721.96
16:39:51|36719.89
16:39:52|36717.82
16:39:52|36717.82
16:39:53|36723.73
16:39:54|36723.73
16:39:54|36723.72
16:39:55|36719.02
16:39:56|36717.82
16:39:57|36717.82
16:39:58|36717.81
16:39:59|36708.09
16:39:59|36706.22
16:40:00|36697.36
16:40:01|36716.9
16:40:01|36716.9
16:40:03|36697.36
16:40:04|36674.18
16:40:05|36679.58
16:40:05|36677.15
16:40:06|36677.15
16:40:08|36672.31
16:40:08|36672.89
16:40:09|36672.89
16:40:09|36672.89
16:40:11|36684.83
16:40:11|36669.95
16:40:12|36669.95
16:40:13|36681.28
16:40:14|36681.28
16:40:14|36681.43
16:40:15|36681.43
16:40:16|36681.43
16:40:17|36681.43
16:40:17|36679.22
16:40:18|36679.22
16:40:18|36679.22
16:40:18|36679.22
16:40:19|36679.22
16:40:19|36679.22
16:40:20|36679.22
16:40:20|36669.96
16:40:21|36669.96
16:40:22|36669.96
16:40:22|36668.81
16:40:23|36668.81
16:40:23|36668.81
16:40:24|36656.19
16:40:25|36650.
16:40:26|36633.4
16:40:26|36634.44
16:40:27|36640.31
16:40:27|36644.71
16:40:28|36647.15
16:40:28|36658.74
16:40:29|36658.74
16:40:30|36658.74
16:40:30|36658.74
16:40:31|36658.74
16:40:32|36655.78
16:40:32|36666.51
16:40:32|36666.51
16:40:33|36666.51
16:40:33|36666.51
16:40:34|36666.56
16:40:34|36666.56
16:40:35|36666.56
16:40:35|36670.3
16:40:36|36670.3
16:40:36|36670.3
16:40:36|36670.3
16:40:37|36670.3
16:40:37|36670.3
16:40:37|36670.3
16:40:38|36670.3
16:40:38|36664.08
16:40:39|36664.08
16:40:39|36664.08
16:40:39|36664.08
16:40:40|36664.08
16:40:40|36664.07
16:40:40|36664.07
16:40:41|36664.07
16:40:41|36664.07
16:40:42|36664.07
16:40:42|36670.3
16:40:42|36670.3
16:40:43|36670.3
16:40:43|36670.3
16:40:45|36677.46
16:40:46|36677.46
16:40:46|36677.46
16:40:46|36677.46
16:40:47|36677.46
16:40:47|36677.46
16:40:48|36677.46
16:40:49|36698.36
16:40:50|36705.07
16:40:50|36711.46
16:40:52|36724.37
16:40:53|36735.08
16:40:53|36740.88
16:40:54|36735.77
16:40:55|36737.27
16:40:56|36730.77
16:40:56|36745.38
16:40:57|36745.38
16:40:58|36745.38
16:40:59|36745.38
16:40:59|36745.38
16:41:00|36745.38
16:41:01|36745.38
16:41:02|36759.31
16:41:03|36759.32
16:41:04|36746.31
16:41:05|36746.31
16:41:05|36734.99
16:41:06|36734.99
16:41:06|36734.99
16:41:07|36734.99
16:41:07|36735.6
16:41:08|36735.6
16:41:08|36728.04
16:41:09|36720.93
16:41:10|36720.93
16:41:10|36720.93
16:41:11|36720.93
16:41:11|36720.93
16:41:12|36697.82
16:41:12|36688.22
16:41:13|36686.26
16:41:14|36686.26
16:41:14|36683.55
16:41:15|36683.55
16:41:16|36683.55
16:41:16|36700.82
16:41:16|36700.82
16:41:16|36687.
16:41:17|36675.07
16:41:18|36675.34
16:41:19|36675.34
16:41:20|36668.78
16:41:21|36668.82
16:41:21|36668.82
16:41:22|36668.82
16:41:22|36668.83
16:41:23|36680.29
16:41:23|36680.29
16:41:24|36680.29
16:41:24|36668.46
16:41:26|36668.46
16:41:26|36668.46
16:41:27|36668.46
16:41:27|36668.46
16:41:28|36668.46
16:41:28|36675.65
16:41:29|36675.65
16:41:29|36675.65
16:41:30|36675.65
16:41:30|36675.65
16:41:31|36675.65
16:41:31|36675.65
16:41:32|36674.08
16:41:32|36674.08
16:41:32|36680.05
16:41:33|36680.05
16:41:33|36674.4
16:41:34|36674.4
16:41:34|36670.86
16:41:35|36670.86
16:41:36|36670.86
16:41:36|36670.86
16:41:37|36670.86
16:41:37|36675.9
16:41:38|36681.09
16:41:38|36681.09
16:41:39|36674.34
16:41:39|36674.34
16:41:41|36674.34
16:41:41|36679.09
16:41:41|36679.09
16:41:42|36679.09
16:41:42|36679.09
16:41:43|36684.02
16:41:43|36679.61
16:41:44|36679.61
16:41:44|36683.92
16:41:45|36683.92
16:41:46|36671.9
16:41:46|36671.9
16:41:46|36668.64
16:41:47|36668.64
16:41:48|36667.72
16:41:48|36667.72
16:41:49|36667.72
16:41:50|36669.8
16:41:51|36669.8
16:41:52|36669.8
16:41:54|36669.8
16:41:54|36691.72
16:41:55|36691.72
16:41:57|36691.72
16:41:58|36691.68
16:41:58|36691.68
16:41:59|36673.71
16:42:00|36671.35
16:42:01|36684.55
16:42:01|36684.55
16:42:02|36684.55
16:42:03|36684.55
16:42:03|36684.55
16:42:04|36684.55
16:42:04|36666.32
16:42:05|36666.32
16:42:05|36662.4
16:42:06|36650.
16:42:07|36649.34
16:42:08|36617.72
16:42:09|36618.84
16:42:09|36622.21
16:42:10|36622.21
16:42:11|36617.4
16:42:11|36603.23
16:42:12|36605.16
16:42:12|36612.56
16:42:13|36612.56
16:42:13|36621.07
16:42:15|36616.66
16:42:16|36619.84
16:42:16|36639.47
16:42:17|36639.47
16:42:18|36639.47
16:42:18|36639.47
16:42:19|36621.36
16:42:20|36618.74
16:42:20|36618.74
16:42:21|36618.45
16:42:21|36616.97
16:42:22|36616.97
16:42:22|36616.97
16:42:23|36616.97
16:42:24|36620.2
16:42:24|36627.28
16:42:26|36624.93
16:42:26|36620.33
16:42:26|36626.28
16:42:27|36626.28
16:42:27|36626.28
16:42:28|36626.28
16:42:29|36626.28
16:42:29|36632.24
16:42:30|36632.24
16:42:31|36607.38
16:42:31|36616.52
16:42:32|36614.66
16:42:33|36614.66
16:42:33|36614.65
16:42:34|36603.23
16:42:34|36600.91
16:42:35|36600.91
16:42:35|36592.69
16:42:36|36592.27
16:42:36|36592.27
16:42:37|36592.27
16:42:37|36565.33
16:42:38|36536.28
16:42:38|36539.45
16:42:39|36546.83
16:42:39|36551.42
16:42:40|36559.64
16:42:40|36557.94
16:42:41|36572.55
16:42:41|36564.31
16:42:41|36561.28
16:42:42|36538.99
16:42:42|36536.72
16:42:43|36536.72
16:42:44|36544.26
16:42:44|36544.26
16:42:44|36544.26
16:42:45|36544.26
16:42:45|36554.3
16:42:46|36554.3
16:42:47|36564.68
16:42:48|36564.68
16:42:48|36581.71
16:42:49|36581.71
16:42:49|36581.7
16:42:50|36579.47
16:42:51|36579.47
16:42:53|36572.85
16:42:54|36564.86
16:42:55|36564.86
16:42:56|36585.68
16:42:57|36590.14
16:42:58|36599.99
16:42:58|36599.36
16:43:00|36599.36
16:43:01|36591.35
16:43:02|36593.17
16:43:02|36603.6
16:43:04|36593.49
16:43:05|36593.03
16:43:06|36580.64
16:43:07|36581.9
16:43:07|36581.9
16:43:08|36603.23
16:43:09|36603.23
16:43:09|36598.34
16:43:10|36595.27
16:43:10|36602.49
16:43:11|36606.95
16:43:12|36606.95
16:43:12|36641.02
16:43:13|36641.02
16:43:14|36642.85
16:43:14|36632.2
16:43:15|36632.2
16:43:15|36632.2
16:43:16|36632.2
16:43:17|36643.95
16:43:18|36643.95
16:43:19|36645.11
16:43:19|36645.11
16:43:19|36645.11
16:43:20|36645.11
16:43:21|36645.11
16:43:21|36645.11
16:43:22|36645.11
16:43:22|36633.02
16:43:22|36633.09
16:43:23|36633.09
16:43:24|36643.01
16:43:24|36659.74
16:43:25|36659.74
16:43:25|36659.74
16:43:26|36659.74
16:43:27|36659.74
16:43:27|36630.36
16:43:28|36630.36
16:43:29|36624.07
16:43:29|36624.07
16:43:29|36624.07
16:43:30|36624.07
16:43:30|36624.07
16:43:31|36624.07
16:43:32|36624.07
16:43:32|36624.07
16:43:32|36618.8
16:43:33|36618.8
16:43:34|36604.07
16:43:34|36603.99
16:43:35|36603.99
16:43:35|36603.99
16:43:35|36598.52
16:43:36|36598.52
16:43:36|36598.52
16:43:37|36599.31
16:43:38|36599.31
16:43:38|36599.31
16:43:39|36599.31
16:43:39|36604.01
16:43:39|36604.01
16:43:40|36604.01
16:43:41|36604.01
16:43:42|36608.89
16:43:42|36618.39
16:43:42|36618.39
16:43:43|36618.39
16:43:44|36611.34
16:43:44|36611.34
16:43:45|36604.61
16:43:46|36604.61
16:43:47|36604.61
16:43:47|36604.61
16:43:48|36608.76
16:43:48|36608.41
16:43:49|36599.31
16:43:49|36599.31
16:43:50|36599.31
16:43:51|36599.31
16:43:52|36599.31
16:43:53|36599.73
16:43:55|36599.73
16:43:56|36599.3
16:43:57|36599.3
16:43:58|36599.3
16:43:58|36599.3
16:43:59|36599.31
16:44:00|36599.31
16:44:01|36611.86
16:44:01|36611.91
16:44:02|36611.91
16:44:03|36611.91
16:44:04|36605.42
16:44:05|36619.86
16:44:06|36619.86
16:44:06|36619.86
16:44:08|36615.41
16:44:08|36614.6
16:44:09|36614.6
16:44:10|36616.74
16:44:10|36627.94
16:44:11|36659.89
16:44:12|36660.94
16:44:13|36663.19
16:44:13|36672.5
16:44:14|36667.22
16:44:15|36660.11
16:44:15|36660.11
16:44:16|36660.11
16:44:17|36660.11
16:44:18|36679.86
16:44:18|36679.85
16:44:19|36679.85
16:44:19|36679.85
16:44:20|36668.23
16:44:21|36657.21
16:44:22|36657.21
16:44:22|36657.21
16:44:22|36649.63
16:44:23|36638.52
16:44:23|36643.49
16:44:24|36646.03
16:44:24|36646.03
16:44:24|36653.71
16:44:25|36653.71
16:44:25|36653.71
16:44:26|36665.32
16:44:26|36665.32
16:44:27|36665.32
16:44:28|36665.32
16:44:28|36665.32
16:44:29|36665.32
16:44:30|36653.08
16:44:30|36653.08
16:44:31|36653.08
16:44:31|36641.19
16:44:31|36652.43
16:44:32|36653.09
16:44:33|36672.83
16:44:33|36668.44
16:44:34|36668.44
16:44:35|36668.44
16:44:36|36670.2
16:44:36|36670.2
16:44:37|36684.58
16:44:38|36675.98
16:44:38|36675.98
16:44:39|36673.22
16:44:39|36673.22
16:44:40|36673.22
16:44:41|36677.27
16:44:41|36677.27
16:44:41|36677.27
16:44:42|36677.27
16:44:42|36677.27
16:44:43|36677.27
16:44:43|36677.27
16:44:44|36677.27
16:44:45|36669.78
16:44:45|36669.78
16:44:46|36669.78
16:44:47|36669.78
16:44:47|36669.79
16:44:48|36669.79
16:44:48|36657.05
16:44:49|36657.05
16:44:49|36657.05
16:44:50|36657.05
16:44:51|36650.
16:44:51|36641.81
16:44:51|36641.81
16:44:52|36641.81
16:44:53|36631.23
16:44:54|36631.22
16:44:56|36644.89
16:44:57|36653.72
16:44:57|36653.9
16:44:58|36653.9
16:45:00|36653.9
16:45:00|36635.54
16:45:01|36643.39
16:45:02|36643.39
16:45:02|36643.39
16:45:04|36643.39
16:45:05|36643.39
16:45:06|36649.91
16:45:06|36655.72
16:45:07|36655.72
16:45:08|36655.72
16:45:08|36662.37
16:45:09|36669.02
16:45:09|36662.7
16:45:10|36662.7
16:45:10|36667.85
16:45:11|36667.85
16:45:12|36667.22
16:45:12|36667.22
16:45:13|36667.22
16:45:13|36666.32
16:45:14|36659.88
16:45:14|36659.88
16:45:15|36659.88
16:45:15|36659.88
16:45:16|36659.88
16:45:16|36651.28
16:45:17|36649.03
16:45:17|36649.03
16:45:18|36663.63
16:45:18|36668.7
16:45:19|36664.19
16:45:19|36664.19
16:45:20|36662.38
16:45:21|36672.51
16:45:21|36684.58
16:45:22|36684.58
16:45:23|36688.84
16:45:23|36682.17
16:45:23|36682.17
16:45:24|36682.17
16:45:24|36676.3
16:45:25|36678.
16:45:25|36678.
16:45:26|36678.
16:45:26|36685.28
16:45:27|36685.28
16:45:27|36685.28
16:45:28|36685.28
16:45:29|36685.28
16:45:29|36688.85
16:45:30|36684.84
16:45:30|36684.84
16:45:31|36684.84
16:45:32|36682.
16:45:33|36682.88
16:45:33|36683.98
16:45:34|36683.98
16:45:35|36678.47
16:45:35|36678.47
16:45:35|36678.47
16:45:37|36679.7
16:45:37|36679.7
16:45:38|36679.7
16:45:38|36679.7
16:45:39|36679.7
16:45:39|36679.7
16:45:40|36679.7
16:45:40|36679.7
16:45:41|36688.84
16:45:41|36694.19
16:45:42|36694.19
16:45:42|36693.91
16:45:43|36690.79
16:45:43|36690.79
16:45:44|36690.79
16:45:44|36690.79
16:45:45|36690.79
16:45:45|36690.79
16:45:46|36690.79
16:45:47|36687.06
16:45:47|36687.06
16:45:48|36687.06
16:45:48|36687.06
16:45:48|36691.69
16:45:49|36691.69
16:45:49|36691.69
16:45:50|36692.08
16:45:50|36691.1
16:45:51|36687.58
16:45:52|36687.58
16:45:53|36687.58
16:45:53|36687.58
16:45:54|36687.58
16:45:55|36687.58
16:45:57|36687.5
16:45:57|36687.5
16:45:58|36688.76
16:45:59|36692.01
16:45:59|36688.42
16:46:00|36688.
16:46:01|36682.68
16:46:01|36682.68
16:46:02|36682.72
16:46:03|36681.14
16:46:04|36681.15
16:46:04|36681.15
16:46:05|36681.15
16:46:06|36684.34
16:46:06|36693.41
16:46:07|36693.41
16:46:07|36693.99
16:46:09|36697.5
16:46:09|36697.5
16:46:10|36703.71
16:46:11|36703.76
16:46:11|36707.76
16:46:12|36702.09
16:46:13|36702.09
16:46:13|36702.52
16:46:13|36702.52
16:46:14|36702.52
16:46:14|36682.13
16:46:16|36668.92
16:46:16|36662.37
16:46:17|36655.81
16:46:17|36642.71
16:46:18|36642.71
16:46:19|36645.1
16:46:19|36649.6
16:46:20|36649.6
16:46:21|36656.77
16:46:22|36660.76
16:46:22|36659.83
16:46:23|36659.83
16:46:23|36659.83
16:46:23|36659.83
16:46:24|36659.83
16:46:25|36660.33
16:46:26|36660.33
16:46:26|36672.62
16:46:27|36672.62
16:46:27|36672.62
16:46:27|36672.62
16:46:28|36669.46
16:46:29|36669.46
16:46:29|36683.75
16:46:30|36679.75
16:46:30|36679.75
16:46:31|36679.75
16:46:32|36683.72
16:46:32|36683.72
16:46:33|36677.03
16:46:33|36677.03
16:46:34|36677.03
16:46:34|36677.03
16:46:35|36677.03
16:46:35|36677.03
16:46:36|36677.03
16:46:36|36677.03
16:46:36|36677.03
16:46:37|36682.69
16:46:37|36682.69
16:46:37|36682.7
16:46:38|36682.7
16:46:39|36685.56
16:46:39|36687.46
16:46:39|36680.48
16:46:40|36680.48
16:46:40|36680.48
16:46:41|36680.48
16:46:41|36680.48
16:46:42|36680.48
16:46:42|36689.77
16:46:42|36689.77
16:46:43|36690.11
16:46:43|36690.11
16:46:44|36690.11
16:46:45|36690.11
16:46:45|36690.11
16:46:46|36689.14
16:46:46|36689.14
16:46:47|36694.14
16:46:47|36694.14
16:46:48|36694.14
16:46:48|36694.14
16:46:49|36698.
16:46:49|36698.
16:46:49|36698.
16:46:49|36698.
16:46:50|36698.
16:46:50|36698.
16:46:51|36693.31
16:46:52|36693.31
16:46:52|36693.31
16:46:54|36689.83
16:46:55|36689.83
16:46:56|36697.57
16:46:57|36714.62
16:46:58|36714.62
16:46:59|36714.62
16:47:01|36708.3
16:47:01|36708.3
16:47:02|36708.3
16:47:03|36708.3
16:47:04|36708.3
16:47:05|36708.3
16:47:05|36714.1
16:47:06|36714.1
16:47:07|36704.61
16:47:08|36689.29
16:47:08|36689.29
16:47:09|36683.7
16:47:09|36683.7
16:47:10|36683.7
16:47:10|36683.7
16:47:10|36680.42
16:47:11|36680.42
16:47:12|36684.58
16:47:13|36684.58
16:47:13|36691.08
16:47:14|36691.08
16:47:14|36691.09
16:47:15|36691.09
16:47:15|36691.09
16:47:16|36697.57
16:47:16|36697.57
16:47:17|36703.45
16:47:17|36703.45
16:47:18|36703.45
16:47:19|36694.16
16:47:19|36694.16
16:47:20|36694.16
16:47:20|36694.16
16:47:21|36694.16
16:47:22|36694.16
16:47:22|36698.09
16:47:23|36698.09
16:47:23|36698.09
16:47:24|36698.09
16:47:25|36698.09
16:47:25|36698.09
16:47:26|36680.88
16:47:27|36680.88
16:47:27|36674.47
16:47:27|36674.47
16:47:28|36674.47
16:47:29|36665.49
16:47:30|36658.55
16:47:30|36658.55
16:47:31|36658.55
16:47:31|36658.56
16:47:32|36658.56
16:47:32|36658.56
16:47:33|36658.56
16:47:33|36658.56
16:47:34|36658.56
16:47:34|36661.12
16:47:35|36661.38
16:47:36|36661.38
16:47:37|36661.38
16:47:37|36661.38
16:47:38|36661.38
16:47:39|36661.38
16:47:39|36658.56
16:47:40|36658.56
16:47:40|36658.56
16:47:41|36665.63
16:47:41|36665.63
16:47:47|36680.14
16:47:47|36686.28
16:47:48|36686.28
16:47:48|36686.28
16:47:49|36686.28
16:47:50|36672.74
16:47:50|36672.74
16:47:51|36672.74
16:47:51|36672.74
16:47:52|36672.74
16:47:52|36672.74
16:47:53|36672.74
16:47:53|36672.74
16:47:54|36672.74
16:47:55|36667.47
16:47:56|36667.47
16:47:57|36667.47
16:47:58|36665.73
16:47:59|36665.73
16:48:00|36667.08
16:48:02|36667.08
16:48:03|36665.67
16:48:04|36665.67
16:48:04|36665.67
16:48:06|36665.67
16:48:06|36665.67
16:48:08|36665.67
16:48:09|36665.67
16:48:10|36665.67
16:48:10|36665.67
16:48:12|36687.13
16:48:12|36693.64
16:48:12|36693.64
16:48:13|36693.68
16:48:14|36708.76
16:48:14|36708.76
16:48:16|36703.26
16:48:16|36715.45
16:48:17|36715.45
16:48:17|36724.4
16:48:18|36719.1
16:48:19|36719.1
16:48:20|36710.92
16:48:20|36710.92
16:48:21|36710.92
16:48:21|36710.92
16:48:22|36710.92
16:48:22|36710.92
16:48:22|36695.53
16:48:23|36695.53
16:48:23|36695.53
16:48:24|36695.53
16:48:24|36695.53
16:48:25|36695.53
16:48:26|36695.5
16:48:26|36690.82
16:48:26|36686.09
16:48:27|36686.09
16:48:27|36686.09
16:48:28|36686.09
16:48:29|36686.09
16:48:29|36698.03
16:48:30|36698.03
16:48:30|36698.03
16:48:31|36698.03
16:48:31|36698.03
16:48:32|36698.03
16:48:32|36698.43
16:48:33|36698.43
16:48:34|36698.43
16:48:34|36698.43
16:48:35|36701.43
16:48:35|36696.37
16:48:36|36682.99
16:48:37|36684.12
16:48:37|36684.12
16:48:39|36686.76
16:48:39|36686.76
16:48:40|36686.76
16:48:41|36686.76
16:48:41|36686.76
16:48:42|36686.76
16:48:42|36687.69
16:48:43|36687.69
16:48:43|36687.24
16:48:44|36687.24
16:48:45|36687.24
16:48:45|36687.24
16:48:45|36687.24
16:48:46|36687.24
16:48:46|36687.24
16:48:46|36687.24
16:48:47|36687.24
16:48:48|36681.84
16:48:48|36681.84
16:48:49|36681.84
16:48:49|36681.66
16:48:50|36676.66
16:48:50|36674.01
16:48:51|36676.63
16:48:52|36676.63
16:48:52|36684.6
16:48:52|36696.2
16:48:53|36696.2
16:48:54|36696.2
16:48:55|36694.43
16:48:56|36702.06
16:48:57|36705.87
16:48:58|36705.87
16:48:59|36705.87
16:49:00|36705.87
16:49:00|36705.87
16:49:01|36705.87
16:49:02|36705.87
16:49:02|36708.67
16:49:03|36708.67
16:49:03|36712.2
16:49:04|36712.2
16:49:05|36712.2
16:49:05|36712.2
16:49:07|36712.2
16:49:08|36712.2
16:49:09|36708.78
16:49:09|36700.7
16:49:10|36702.11
16:49:10|36702.11
16:49:11|36702.1
16:49:12|36701.96
16:49:13|36695.49
16:49:13|36693.05
16:49:14|36693.05
16:49:14|36693.05
16:49:15|36693.05
16:49:16|36697.61
16:49:16|36688.19
16:49:17|36688.19
16:49:17|36691.21
16:49:18|36691.21
16:49:18|36679.34
16:49:19|36679.34
16:49:20|36673.89
16:49:21|36673.9
16:49:21|36683.97
16:49:22|36683.97
16:49:22|36690.06
16:49:23|36690.06
16:49:23|36684.02
16:49:24|36673.88
16:49:25|36673.89
16:49:26|36673.89
16:49:26|36673.89
16:49:26|36673.89
16:49:27|36667.75
16:49:27|36667.75
16:49:28|36667.75
16:49:29|36667.75
16:49:29|36667.75
16:49:30|36667.75
16:49:30|36667.75
16:49:31|36668.75
16:49:32|36668.75
16:49:32|36668.75
16:49:33|36668.75
16:49:34|36668.75
16:49:34|36668.75
16:49:35|36673.88
16:49:35|36673.88
16:49:36|36673.88
16:49:37|36673.88
16:49:38|36683.74
16:49:39|36687.9
16:49:39|36687.9
16:49:40|36687.9
16:49:40|36687.9
16:49:41|36687.91
16:49:42|36687.91
16:49:42|36687.91
16:49:43|36687.91
16:49:43|36687.91
16:49:44|36687.91
16:49:44|36687.91
16:49:45|36687.91
16:49:46|36687.91
16:49:46|36687.91
16:49:47|36687.91
16:49:47|36687.91
16:49:48|36689.81
16:49:48|36689.81
16:49:49|36689.81
16:49:49|36689.81
16:49:50|36689.81
16:49:50|36689.81
16:49:51|36689.81
16:49:52|36693.93
16:49:52|36690.43
16:49:53|36690.43
16:49:53|36690.43
16:49:54|36690.43
16:49:54|36688.35
16:49:55|36688.35
16:49:55|36688.35
16:49:56|36688.35
16:49:57|36688.63
16:49:59|36688.69
16:50:00|36688.69
16:50:01|36688.69
16:50:02|36677.5
16:50:03|36677.5
16:50:04|36677.5
16:50:05|36677.5
16:50:06|36667.91
16:50:07|36663.86
16:50:07|36663.86
16:50:08|36663.86
16:50:09|36660.17
16:50:09|36660.17
16:50:10|36660.17
16:50:11|36663.84
16:50:11|36663.85
16:50:12|36663.78
16:50:13|36663.78
16:50:13|36663.78
16:50:14|36663.78
16:50:14|36663.78
16:50:15|36663.78
16:50:15|36663.78
16:50:16|36663.78
16:50:17|36663.78
16:50:17|36646.94
16:50:17|36646.94
16:50:18|36635.67
16:50:18|36617.52
16:50:19|36626.12
16:50:20|36626.11
16:50:20|36634.27
16:50:21|36632.99
16:50:21|36628.85
16:50:22|36635.67
16:50:23|36637.7
16:50:23|36635.73
16:50:24|36635.73
16:50:24|36633.55
16:50:24|36633.55
16:50:25|36633.55
16:50:25|36633.55
16:50:26|36633.55
16:50:27|36639.06
16:50:27|36639.62
16:50:28|36639.62
16:50:28|36643.64
16:50:29|36637.84
16:50:29|36637.63
16:50:30|36660.07
16:50:30|36654.92
16:50:31|36654.92
16:50:31|36654.92
16:50:31|36654.92
16:50:32|36654.92
16:50:33|36673.84
16:50:33|36673.84
16:50:34|36673.83
16:50:35|36673.83
16:50:35|36673.83
16:50:36|36673.83
16:50:36|36673.37
16:50:37|36673.37
16:50:38|36673.37
16:50:38|36673.37
16:50:39|36673.37
16:50:39|36673.37
16:50:39|36673.37
16:50:40|36673.37
16:50:41|36671.67
16:50:42|36671.67
16:50:43|36671.67
16:50:43|36675.45
16:50:44|36675.45
16:50:44|36675.45
16:50:45|36675.45
16:50:45|36672.52
16:50:46|36672.52
16:50:46|36683.5
16:50:46|36674.41
16:50:47|36673.11
16:50:47|36669.73
16:50:48|36669.73
16:50:48|36669.73
16:50:48|36669.73
16:50:49|36669.73
16:50:49|36673.12
16:50:50|36673.12
16:50:50|36673.12
16:50:51|36673.12
16:50:51|36673.12
16:50:52|36677.34
16:50:53|36686.46
16:50:53|36695.55
16:50:54|36695.55
16:50:54|36695.55
16:50:55|36689.44
16:50:55|36689.44
16:50:55|36689.44
16:50:56|36689.44
16:50:57|36691.2
16:50:58|36691.2
16:50:59|36691.2
16:50:59|36691.2
16:51:00|36691.2
16:51:00|36683.96
16:51:01|36683.96
16:51:02|36683.96
16:51:02|36664.12
16:51:03|36664.12
16:51:03|36664.12
16:51:04|36664.12
16:51:04|36664.12
16:51:05|36668.47
16:51:05|36668.47
16:51:06|36672.97
16:51:06|36690.56
16:51:07|36686.67
16:51:08|36673.05
16:51:09|36662.21
16:51:10|36653.72
16:51:10|36653.72
16:51:11|36653.72
16:51:12|36650.21
16:51:12|36650.21
16:51:13|36655.09
16:51:13|36655.09
16:51:14|36646.73
16:51:14|36645.69
16:51:15|36611.82
16:51:16|36622.33
16:51:16|36622.33
16:51:17|36608.76
16:51:17|36615.32
16:51:18|36623.68
16:51:19|36623.68
16:51:20|36634.63
16:51:21|36634.63
16:51:21|36620.41
16:51:23|36612.73
16:51:23|36615.19
16:51:23|36615.19
16:51:24|36620.4
16:51:24|36620.4
16:51:25|36620.39
16:51:25|36620.39
16:51:26|36620.39
16:51:26|36620.39
16:51:27|36620.39
16:51:27|36620.39
16:51:28|36622.38
16:51:28|36611.06
16:51:29|36611.06
16:51:29|36611.06
16:51:30|36611.06
16:51:31|36616.15
16:51:31|36623.04
16:51:31|36623.04
16:51:32|36623.04
16:51:33|36623.04
16:51:34|36623.04
16:51:34|36612.34
16:51:35|36612.17
16:51:35|36582.78
16:51:36|36581.63
16:51:36|36573.84
16:51:38|36578.51
16:51:38|36569.61
16:51:39|36569.61
16:51:39|36555.55
16:51:40|36555.55
16:51:41|36547.56
16:51:41|36556.68
16:51:42|36556.68
16:51:42|36539.43
16:51:43|36539.43
16:51:43|36539.43
16:51:44|36553.84
16:51:45|36563.45
16:51:45|36569.14
16:51:46|36557.29
16:51:46|36557.29
16:51:46|36557.29
16:51:47|36545.03
16:51:47|36545.28
16:51:48|36548.91
16:51:48|36543.22
16:51:49|36539.18
16:51:50|36550.51
16:51:50|36549.97
16:51:51|36549.97
16:51:51|36549.97
16:51:51|36549.97
16:51:52|36549.97
16:51:53|36560.29
16:51:53|36560.29
16:51:54|36560.29
16:51:54|36563.9
16:51:55|36563.9
16:51:55|36563.9
16:51:56|36546.79
16:51:56|36539.18
16:51:57|36541.88
16:51:58|36525.77
16:51:59|36525.77
16:51:59|36523.5
16:51:59|36523.5
16:52:01|36523.5
16:52:02|36527.23
16:52:03|36529.17
16:52:03|36529.17
16:52:04|36533.88
16:52:05|36533.88
16:52:06|36523.64
16:52:07|36478.9
16:52:07|36496.74
16:52:08|36492.88
16:52:09|36500.
16:52:10|36500.
16:52:10|36512.39
16:52:11|36512.39
16:52:12|36510.92
16:52:12|36510.92
16:52:13|36510.92
16:52:13|36499.99
16:52:14|36499.99
16:52:14|36499.99
16:52:15|36499.99
16:52:16|36495.35
16:52:17|36488.24
16:52:17|36491.9
16:52:18|36491.9
16:52:19|36488.33
16:52:19|36488.33
16:52:20|36495.78
16:52:21|36495.78
16:52:22|36495.78
16:52:22|36495.78
16:52:23|36495.78
16:52:24|36495.57
16:52:24|36495.57
16:52:25|36495.57
16:52:25|36495.57
16:52:26|36495.57
16:52:26|36508.78
16:52:27|36508.78
16:52:28|36509.02
16:52:28|36509.02
16:52:29|36509.02
16:52:29|36509.02
16:52:30|36509.02
16:52:31|36509.08
16:52:31|36509.08
16:52:32|36509.08
16:52:33|36509.08
16:52:33|36509.08
16:52:34|36509.08
16:52:34|36521.98
16:52:34|36521.98
16:52:34|36521.98
16:52:35|36521.98
16:52:36|36514.2
16:52:36|36521.99
16:52:37|36521.98
16:52:37|36514.2
16:52:38|36530.08
16:52:39|36533.38
16:52:39|36535.45
16:52:39|36535.45
16:52:40|36535.45
16:52:41|36535.45
16:52:41|36543.63
16:52:42|36543.63
16:52:43|36558.47
16:52:43|36558.47
16:52:44|36556.09
16:52:44|36556.09
16:52:45|36562.86
16:52:45|36562.86
16:52:46|36549.84
16:52:47|36549.86
16:52:47|36559.29
16:52:48|36559.29
16:52:48|36559.29
16:52:49|36558.15
16:52:50|36558.15
16:52:50|36534.75
16:52:51|36534.75
16:52:51|36534.75
16:52:52|36532.73
16:52:53|36532.73
16:52:53|36532.73
16:52:54|36532.73
16:52:54|36532.73
16:52:55|36532.73
16:52:56|36540.33
16:52:57|36527.37
16:52:57|36527.37
16:52:58|36527.37
16:52:58|36527.37
16:53:00|36528.7
16:53:01|36479.2
16:53:03|36479.2
16:53:04|36496.69
16:53:05|36487.42
16:53:06|36480.35
16:53:07|36480.35
16:53:07|36493.
16:53:08|36493.
16:53:09|36493.
16:53:09|36493.
16:53:10|36486.02
16:53:11|36486.02
16:53:11|36486.98
16:53:12|36486.98
16:53:13|36486.98
16:53:13|36494.86
16:53:14|36496.71
16:53:14|36496.71
16:53:15|36498.31
16:53:16|36489.33
16:53:17|36483.29
16:53:17|36498.97
16:53:18|36500.83
16:53:19|36500.53
16:53:20|36500.53
16:53:21|36504.86
16:53:21|36495.74
16:53:22|36489.42
16:53:23|36495.74
16:53:23|36489.43
16:53:23|36482.36
16:53:24|36482.36
16:53:25|36482.36
16:53:25|36482.41
16:53:27|36482.41
16:53:27|36488.25
16:53:27|36488.25
16:53:28|36488.25
16:53:29|36496.03
16:53:29|36496.03
16:53:30|36496.03
16:53:31|36496.03
16:53:31|36488.88
16:53:32|36481.38
16:53:33|36484.43
16:53:33|36493.24
16:53:34|36493.24
16:53:34|36486.49
16:53:35|36486.49
16:53:36|36486.49
16:53:36|36499.26
16:53:37|36499.26
16:53:37|36499.26
16:53:38|36505.41
16:53:38|36505.4
16:53:39|36499.01
16:53:39|36499.01
16:53:40|36499.01
16:53:41|36499.01
16:53:42|36499.01
16:53:42|36505.4
16:53:42|36505.4
16:53:43|36514.14
16:53:43|36517.78
16:53:44|36528.14
16:53:45|36528.13
16:53:45|36528.13
16:53:46|36531.87
16:53:46|36533.
16:53:47|36528.13
16:53:47|36531.72
16:53:48|36531.69
16:53:48|36524.46
16:53:49|36524.46
16:53:49|36524.46
16:53:50|36523.33
16:53:50|36523.33
16:53:51|36523.33
16:53:52|36523.33
16:53:52|36526.93
16:53:52|36526.93
16:53:53|36526.93
16:53:54|36526.93
16:53:54|36533.39
16:53:55|36533.39
16:53:55|36533.01
16:53:55|36533.01
16:53:56|36532.17
16:53:57|36532.17
16:53:57|36543.22
16:53:58|36543.22
16:53:59|36533.77
16:54:00|36537.72
16:54:00|36537.72
16:54:00|36537.72
16:54:02|36537.72
16:54:03|36537.72
16:54:04|36512.69
16:54:05|36509.35
16:54:05|36509.35
16:54:06|36497.96
16:54:07|36497.96
16:54:08|36494.8
16:54:09|36494.8
16:54:09|36494.8
16:54:10|36494.8
16:54:11|36510.17
16:54:12|36510.17
16:54:12|36505.55
16:54:14|36504.85
16:54:14|36504.85
16:54:15|36499.37
16:54:15|36499.37
16:54:16|36499.37
16:54:16|36499.37
16:54:17|36499.37
16:54:18|36499.37
16:54:18|36482.81
16:54:18|36479.28
16:54:19|36479.28
16:54:20|36497.
16:54:20|36497.
16:54:21|36477.7
16:54:21|36465.73
16:54:22|36450.
16:54:23|36447.9
16:54:23|36447.9
16:54:23|36443.35
16:54:24|36448.43
16:54:24|36454.19
16:54:25|36454.57
16:54:26|36469.28
16:54:26|36469.27
16:54:27|36466.44
16:54:27|36466.44
16:54:28|36461.46
16:54:28|36461.82
16:54:29|36460.32
16:54:29|36460.32
16:54:30|36460.32
16:54:30|36469.28
16:54:31|36473.39
16:54:32|36473.39
16:54:32|36472.14
16:54:33|36461.82
16:54:33|36461.82
16:54:33|36461.82
16:54:34|36461.82
16:54:35|36461.82
16:54:35|36461.82
16:54:35|36463.3
16:54:36|36463.3
16:54:36|36460.29
16:54:37|36473.4
16:54:38|36473.39
16:54:38|36472.97
16:54:39|36472.97
16:54:39|36472.97
16:54:41|36473.4
16:54:41|36473.03
16:54:42|36473.03
16:54:42|36473.03
16:54:42|36473.03
16:54:43|36473.03
16:54:44|36477.19
16:54:44|36478.
16:54:45|36478.01
16:54:45|36487.44
16:54:46|36488.11
16:54:46|36484.71
16:54:47|36484.71
16:54:48|36480.65
16:54:48|36489.33
16:54:49|36489.33
16:54:49|36489.33
16:54:50|36489.33
16:54:51|36495.85
16:54:51|36503.11
16:54:52|36503.11
16:54:52|36498.19
16:54:52|36493.23
16:54:53|36493.23
16:54:54|36493.23
16:54:54|36493.23
16:54:54|36493.23
16:54:55|36493.23
16:54:55|36493.23
16:54:56|36493.23
16:54:57|36512.19
16:54:57|36512.19
16:54:58|36508.37
16:54:59|36504.3
16:54:59|36516.35
16:54:59|36516.35
16:55:00|36516.38
16:55:00|36516.38
16:55:01|36516.38
16:55:02|36516.37
16:55:04|36516.42
16:55:05|36529.62
16:55:05|36529.62
16:55:06|36537.02
16:55:07|36525.78
16:55:07|36525.77
16:55:08|36525.77
16:55:09|36537.34
16:55:09|36529.04
16:55:11|36516.37
16:55:11|36507.37
16:55:12|36501.11
16:55:14|36490.25
16:55:14|36483.48
16:55:15|36483.48
16:55:16|36483.48
16:55:17|36483.48
16:55:17|36483.48
16:55:17|36499.33
16:55:18|36499.33
16:55:19|36499.33
16:55:20|36492.85
16:55:20|36483.93
16:55:21|36483.93
16:55:22|36487.42
16:55:23|36490.87
16:55:23|36487.09
16:55:23|36482.2
16:55:24|36466.2
16:55:24|36456.15
16:55:25|36456.15
16:55:31|36454.66
16:55:31|36455.02
16:55:32|36455.02
16:55:33|36460.9
16:55:34|36465.12
16:55:34|36465.12
16:55:35|36465.12
16:55:35|36462.78
16:55:35|36462.78
16:55:36|36462.78
16:55:37|36462.83
16:55:37|36462.83
16:55:38|36462.83
16:55:38|36462.83
16:55:39|36462.83
16:55:39|36462.83
16:55:40|36462.83
16:55:41|36462.83
16:55:41|36465.12
16:55:41|36469.93
16:55:42|36469.93
16:55:42|36472.17
16:55:42|36472.17
16:55:43|36472.17
16:55:44|36472.17
16:55:44|36482.19
16:55:44|36482.19
16:55:45|36490.27
16:55:45|36490.27
16:55:46|36489.08
16:55:46|36489.08
16:55:47|36489.91
16:55:47|36489.91
16:55:48|36484.65
16:55:48|36484.65
16:55:48|36473.97
16:55:49|36473.97
16:55:50|36469.21
16:55:50|36462.78
16:55:51|36462.78
16:55:51|36462.78
16:55:52|36467.36
16:55:52|36467.36
16:55:53|36467.36
16:55:54|36478.96
16:55:55|36465.78
16:55:55|36465.78
16:55:56|36456.96
16:55:56|36448.24
16:55:57|36451.07
16:55:58|36451.07
16:55:58|36451.02
16:55:59|36451.02
16:56:00|36445.28
16:56:00|36439.91
16:56:01|36438.1
16:56:02|36441.59
16:56:03|36410.25
16:56:04|36415.62
16:56:05|36410.21
16:56:06|36411.78
16:56:07|36426.19
16:56:09|36440.28
16:56:10|36457.61
16:56:10|36442.83
16:56:11|36442.33
16:56:12|36442.33
16:56:13|36450.52
16:56:13|36452.91
16:56:14|36452.91
16:56:15|36452.91
16:56:15|36452.91
16:56:16|36447.14
16:56:17|36455.3
16:56:17|36455.3
16:56:18|36470.07
16:56:18|36468.5
16:56:19|36453.86
16:56:20|36453.85
16:56:20|36453.85
16:56:21|36453.94
16:56:22|36453.94
16:56:22|36461.45
16:56:23|36461.45
16:56:24|36461.45
16:56:24|36469.46
16:56:25|36469.46
16:56:26|36473.73
16:56:26|36473.73
16:56:27|36473.73
16:56:27|36473.73
16:56:28|36473.73
16:56:29|36473.73
16:56:30|36473.73
16:56:31|36473.73
16:56:31|36473.69
16:56:32|36473.69
16:56:33|36473.69
16:56:33|36473.69
16:56:34|36456.87
16:56:34|36445.66
16:56:35|36445.66
16:56:35|36439.97
16:56:36|36441.02
16:56:36|36441.02
16:56:37|36444.98
16:56:37|36444.98
16:56:38|36444.98
16:56:39|36453.01
16:56:40|36452.11
16:56:40|36452.04
16:56:41|36452.04
16:56:41|36442.49
16:56:42|36442.49
16:56:43|36442.49
16:56:43|36452.12
16:56:44|36452.12
16:56:45|36452.12
16:56:45|36452.12
16:56:46|36455.44
16:56:47|36455.44
16:56:48|36461.49
16:56:49|36464.27
16:56:50|36464.26
16:56:51|36464.26
16:56:51|36464.26
16:56:52|36464.26
16:56:52|36464.26
16:56:53|36464.26
16:56:53|36464.26
16:56:54|36450.59
16:56:54|36450.59
16:56:55|36450.59
16:56:56|36450.59
16:56:56|36450.59
16:56:57|36450.59
16:56:57|36457.19
16:56:58|36450.89
16:56:58|36450.89
16:56:59|36450.89
16:57:00|36462.95
16:57:00|36464.26
16:57:01|36464.26
16:57:01|36464.26
16:57:02|36464.31
16:57:03|36474.87
16:57:03|36474.87
16:57:05|36486.26
16:57:05|36486.26
16:57:06|36486.26
16:57:07|36475.97
16:57:08|36470.05
16:57:09|36470.05
16:57:10|36458.97
16:57:11|36453.19
16:57:11|36453.19
16:57:12|36453.19
16:57:12|36446.93
16:57:13|36451.79
16:57:14|36451.79
16:57:14|36451.79
16:57:15|36458.95
16:57:16|36463.68
16:57:17|36458.97
16:57:17|36458.97
16:57:18|36458.97
16:57:19|36458.97
16:57:19|36458.97
16:57:20|36458.97
16:57:21|36454.31
16:57:21|36461.24
16:57:22|36461.24
16:57:22|36468.28
16:57:23|36459.94
16:57:24|36466.32
16:57:24|36466.32
16:57:25|36466.32
16:57:26|36464.06
16:57:27|36464.06
16:57:27|36464.06
16:57:28|36464.06
16:57:28|36467.78
16:57:29|36467.78
16:57:29|36467.78
16:57:31|36467.78
16:57:31|36467.78
16:57:32|36467.78
16:57:35|36460.94
16:57:35|36460.95
16:57:36|36460.95
16:57:36|36460.94
16:57:37|36457.57
16:57:38|36457.57
16:57:39|36453.68
16:57:39|36453.68
16:57:39|36462.63
16:57:40|36462.63
16:57:42|36467.17
16:57:42|36470.54
16:57:43|36472.84
16:57:43|36472.84
16:57:44|36472.84
16:57:45|36472.84
16:57:45|36472.84
16:57:46|36456.03
16:57:46|36454.58
16:57:47|36455.67
16:57:47|36455.71
16:57:48|36455.71
16:57:49|36466.64
16:57:49|36469.28
16:57:50|36469.28
16:57:51|36469.28
16:57:51|36469.28
16:57:51|36469.28
16:57:52|36469.28
16:57:53|36469.28
16:57:53|36469.28
16:57:54|36469.28
16:57:54|36475.48
16:57:55|36481.24
16:57:55|36481.24
16:57:56|36493.45
16:57:57|36493.45
16:57:57|36493.45
16:57:58|36475.66
16:57:59|36475.66
16:57:59|36475.66
16:57:59|36475.66
16:58:00|36475.66
16:58:01|36475.66
16:58:01|36475.66
16:58:01|36491.64
16:58:02|36491.64
16:58:02|36485.1
16:58:03|36485.1
16:58:03|36485.1
16:58:04|36485.1
16:58:06|36497.28
16:58:06|36492.19
16:58:07|36491.88
16:58:09|36492.92
16:58:09|36492.92
16:58:10|36492.92
16:58:10|36487.98
16:58:12|36479.7
16:58:12|36479.7
16:58:13|36479.7
16:58:13|36477.63
16:58:14|36477.63
16:58:14|36477.63
16:58:15|36479.64
16:58:15|36479.64
16:58:16|36479.64
16:58:17|36479.64
16:58:18|36479.61
16:58:18|36479.62
16:58:18|36468.16
16:58:19|36468.16
16:58:20|36468.16
16:58:21|36468.16
16:58:21|36468.16
16:58:22|36470.07
16:58:22|36477.76
16:58:23|36465.07
16:58:24|36465.07
16:58:25|36465.07
16:58:25|36471.3
16:58:26|36471.3
16:58:27|36463.53
16:58:27|36463.53
16:58:28|36463.53
16:58:28|36465.09
16:58:29|36469.53
16:58:29|36463.49
16:58:30|36455.14
16:58:30|36455.14
16:58:31|36455.14
16:58:31|36455.14
16:58:32|36455.14
16:58:32|36455.14
16:58:33|36455.14
16:58:34|36461.07
16:58:34|36460.75
16:58:35|36460.75
16:58:36|36464.9
16:58:36|36469.9
16:58:37|36469.9
16:58:38|36464.13
16:58:39|36464.13
16:58:39|36469.82
16:58:40|36469.82
16:58:40|36469.82
16:58:41|36480.61
16:58:42|36480.61
16:58:42|36486.51
16:58:43|36491.12
16:58:44|36491.56
16:58:44|36491.56
16:58:45|36491.56
16:58:46|36479.84
16:58:47|36489.25
16:58:47|36489.25
16:58:48|36489.25
16:58:49|36489.25
16:58:49|36484.46
16:58:50|36484.46
16:58:50|36484.46
16:58:51|36470.36
16:58:52|36464.73
16:58:52|36452.56
16:58:53|36452.56
16:58:53|36452.56
16:58:54|36452.56
16:58:54|36452.56
16:58:55|36452.56
16:58:56|36452.56
16:58:56|36466.96
16:58:57|36466.96
16:58:57|36466.96
16:58:57|36456.8
16:58:58|36456.8
16:58:58|36466.97
16:58:59|36466.97
16:58:59|36466.97
16:59:00|36466.97
16:59:00|36470.29
16:59:01|36464.68
16:59:01|36464.68
16:59:01|36464.68
16:59:02|36464.68
16:59:02|36464.68
16:59:03|36472.51
16:59:04|36477.18
16:59:04|36474.32
16:59:04|36474.32
16:59:05|36474.32
16:59:05|36474.32
16:59:05|36478.37
16:59:07|36478.37
16:59:07|36478.37
16:59:08|36478.37
16:59:10|36490.69
16:59:10|36490.7
16:59:11|36490.7
16:59:12|36494.94
16:59:12|36494.45
16:59:13|36477.71
16:59:14|36477.71
16:59:14|36494.94
16:59:15|36494.94
16:59:15|36494.94
16:59:16|36487.64
16:59:16|36487.64
16:59:17|36487.64
16:59:17|36487.64
16:59:17|36487.64
16:59:18|36487.64
16:59:19|36487.64
16:59:19|36487.64
16:59:20|36487.64
16:59:21|36487.65
16:59:21|36487.65
16:59:22|36487.65
16:59:22|36487.65
16:59:23|36487.65
16:59:23|36491.41
16:59:24|36487.98
16:59:25|36487.98
16:59:26|36488.29
16:59:26|36488.29
16:59:27|36491.15
16:59:27|36490.92
16:59:28|36487.81
16:59:28|36487.81
16:59:29|36487.81
16:59:29|36487.81
16:59:30|36487.81
16:59:31|36487.81
16:59:31|36487.81
16:59:32|36487.81
16:59:32|36487.81
16:59:33|36487.81
16:59:33|36487.81
16:59:34|36487.81
16:59:34|36487.81
16:59:35|36487.81
16:59:36|36487.81
16:59:37|36487.81
16:59:37|36487.81
16:59:38|36487.64
16:59:39|36487.64
16:59:39|36487.65
16:59:39|36487.65
16:59:40|36487.65
16:59:41|36487.35
16:59:42|36487.35
16:59:43|36487.35
16:59:43|36487.07
16:59:44|36482.64
16:59:44|36482.64
16:59:45|36473.31
16:59:45|36478.29
16:59:46|36478.29
16:59:47|36478.29
16:59:48|36477.85
16:59:48|36477.85
16:59:49|36477.84
16:59:49|36477.84
16:59:50|36477.84
16:59:50|36477.84
16:59:50|36477.84
16:59:51|36477.84
16:59:52|36473.86
16:59:52|36465.49
16:59:53|36465.49
16:59:54|36465.49
16:59:54|36465.49
16:59:54|36465.49
16:59:55|36476.04
16:59:55|36479.49
16:59:56|36479.5
16:59:56|36479.5
16:59:57|36479.5
16:59:57|36479.5
16:59:58|36479.5
16:59:59|36479.5
16:59:59|36477.21
17:00:00|36477.21
17:00:01|36482.9
17:00:01|36482.9
17:00:02|36482.9
17:00:03|36482.9
17:00:04|36482.9
17:00:04|36482.9
17:00:05|36482.9
17:00:05|36482.9
17:00:07|36494.93
17:00:08|36502.83
17:00:09|36508.53
17:00:10|36508.53
17:00:11|36509.66
17:00:11|36506.11
17:00:12|36506.11
17:00:13|36508.49
17:00:14|36512.3
17:00:15|36512.44
17:00:16|36512.28
17:00:16|36512.28
17:00:17|36512.28
17:00:18|36512.28
17:00:19|36512.28
17:00:19|36503.8
17:00:19|36503.8
17:00:20|36515.98
17:00:21|36517.3
17:00:22|36516.91
17:00:23|36525.85
17:00:23|36512.33
17:00:24|36520.02
17:00:25|36517.49
17:00:25|36511.9
17:00:26|36511.98
17:00:27|36511.98
17:00:27|36523.6
17:00:28|36529.88
17:00:28|36542.05
17:00:29|36542.05
17:00:30|36542.05
17:00:30|36555.1
17:00:31|36555.31
17:00:31|36563.61
17:00:31|36563.61
17:00:32|36563.61
17:00:33|36563.61
17:00:33|36559.67
17:00:33|36559.67
17:00:34|36559.67
17:00:35|36559.52
17:00:35|36559.52
17:00:36|36555.55
17:00:37|36555.82
17:00:37|36555.66
17:00:38|36559.84
17:00:38|36559.84
17:00:39|36559.84
17:00:39|36559.84
17:00:40|36559.84
17:00:41|36559.84
17:00:41|36559.84
17:00:41|36559.84
17:00:42|36559.84
17:00:42|36559.84
17:00:42|36543.78
17:00:44|36543.78
17:00:44|36543.78
17:00:44|36543.78
17:00:45|36543.78
17:00:45|36543.78
17:00:46|36543.78
17:00:46|36533.79
17:00:47|36526.59
17:00:47|36533.79
17:00:48|36533.79
17:00:49|36555.7
17:00:49|36555.7
17:00:50|36555.7
17:00:51|36555.7
17:00:51|36555.7
17:00:52|36563.14
17:00:52|36563.14
17:00:53|36556.23
17:00:53|36556.23
17:00:54|36558.73
17:00:54|36558.73
17:00:55|36558.73
17:00:55|36558.73
17:00:55|36558.73
17:00:56|36558.73
17:00:57|36550.58
17:00:57|36550.58
17:00:57|36537.42
17:00:58|36537.42
17:00:58|36537.42
17:00:59|36537.42
17:00:59|36537.42
17:01:00|36537.42
17:01:00|36540.
17:01:01|36540.
17:01:01|36540.
17:01:02|36540.
17:01:02|36547.11
17:01:02|36547.11
17:01:03|36547.11
17:01:04|36547.11
17:01:04|36547.11
17:01:05|36549.63
17:01:05|36549.63
17:01:05|36549.63
17:01:06|36549.63
17:01:08|36549.63
17:01:09|36563.24
17:01:10|36563.24
17:01:11|36563.24
17:01:12|36545.26
17:01:13|36540.53
17:01:14|36532.07
17:01:15|36532.07
17:01:16|36523.22
17:01:16|36529.12
17:01:17|36515.3
17:01:17|36518.64
17:01:18|36518.64
17:01:19|36518.64
17:01:20|36518.64
17:01:20|36505.6
17:01:21|36492.3
17:01:22|36505.65
17:01:22|36505.65
17:01:23|36505.65
17:01:23|36505.65
17:01:24|36505.65
17:01:24|36505.65
17:01:25|36505.65
17:01:26|36505.65
17:01:27|36511.46
17:01:27|36511.46
17:01:28|36516.97
17:01:29|36516.97
17:01:30|36518.64
17:01:30|36518.64
17:01:31|36518.64
17:01:31|36522.28
17:01:32|36510.31
17:01:32|36510.31
17:01:33|36506.54
17:01:34|36493.99
17:01:34|36501.91
17:01:35|36501.91
17:01:36|36501.91
17:01:36|36496.65
17:01:37|36491.5
17:01:38|36493.2
17:01:39|36498.59
17:01:40|36498.6
17:01:40|36498.6
17:01:41|36498.6
17:01:42|36498.6
17:01:42|36498.6
17:01:43|36498.6
17:01:43|36498.6
17:01:44|36498.6
17:01:45|36498.6
17:01:46|36515.08
17:01:46|36511.79
17:01:47|36511.79
17:01:47|36511.79
17:01:48|36511.79
17:01:48|36515.08
17:01:49|36515.08
17:01:50|36515.08
17:01:50|36515.07
17:01:51|36515.07
17:01:52|36505.1
17:01:53|36506.17
17:01:53|36506.17
17:01:54|36506.17
17:01:54|36514.24
17:01:54|36514.24
17:01:55|36514.24
17:01:55|36514.24
17:01:56|36512.23
17:01:56|36512.23
17:01:57|36512.23
17:01:58|36506.67
17:01:58|36506.67
17:01:59|36506.67
17:01:59|36501.92
17:02:00|36501.92
17:02:00|36501.92
17:02:01|36501.92
17:02:01|36501.92
17:02:02|36501.92
17:02:02|36501.92
17:02:03|36501.92
17:02:03|36502.72
17:02:05|36502.72
17:02:05|36496.66
17:02:06|36502.74
17:02:06|36502.74
17:02:07|36502.74
17:02:07|36502.74
17:02:08|36496.65
17:02:09|36496.65
17:02:11|36496.65
17:02:11|36509.27
17:02:13|36499.34
17:02:14|36486.81
17:02:14|36486.8
17:02:15|36486.8
17:02:16|36485.92
17:02:16|36484.1
17:02:17|36472.55
17:02:18|36472.55
17:02:18|36468.58
17:02:19|36468.58
17:02:20|36459.77
17:02:21|36457.79
17:02:22|36458.03
17:02:23|36458.02
17:02:24|36458.01
17:02:25|36454.09
17:02:25|36454.09
17:02:26|36454.09
17:02:26|36450.09
17:02:27|36450.09
17:02:27|36460.63
17:02:28|36460.63
17:02:29|36461.64
17:02:30|36461.64
17:02:31|36461.64
17:02:31|36461.64
17:02:32|36461.64
17:02:33|36455.03
17:02:33|36436.85
17:02:34|36430.
17:02:40|36441.96
17:02:40|36443.1
17:02:41|36443.1
17:02:42|36443.1
17:02:42|36441.23
17:02:43|36441.23
17:02:44|36441.23
17:02:44|36441.23
17:02:44|36441.37
17:02:45|36441.37
17:02:46|36441.37
17:02:47|36431.2
17:02:47|36431.2
17:02:47|36431.2
17:02:48|36431.2
17:02:48|36416.82
17:02:49|36416.82
17:02:49|36416.82
17:02:50|36416.82
17:02:50|36434.98
17:02:51|36437.13
17:02:52|36426.1
17:02:52|36417.62
17:02:53|36417.62
17:02:53|36414.1
17:02:54|36414.1
17:02:54|36414.1
17:02:55|36415.61
17:02:56|36414.09
17:02:57|36404.44
17:02:58|36404.44
17:02:58|36404.44
17:02:59|36404.44
17:02:59|36402.12
17:03:00|36403.7
17:03:01|36393.44
17:03:01|36393.44
17:03:02|36393.12
17:03:02|36388.92
17:03:03|36378.72
17:03:03|36378.18
17:03:04|36387.5
17:03:05|36394.26
17:03:05|36394.26
17:03:06|36394.26
17:03:07|36410.49
17:03:08|36422.34
17:03:08|36422.34
17:03:08|36422.34
17:03:09|36422.34
17:03:10|36422.32
17:03:11|36422.32
17:03:12|36422.74
17:03:13|36422.74
17:03:14|36409.54
17:03:14|36398.26
17:03:15|36398.26
17:03:16|36397.63
17:03:16|36397.63
17:03:17|36389.54
17:03:18|36389.54
17:03:18|36389.54
17:03:19|36399.94
17:03:19|36399.94
17:03:20|36399.94
17:03:21|36416.62
17:03:21|36416.62
17:03:22|36422.98
17:03:22|36422.98
17:03:23|36420.86
17:03:24|36420.86
17:03:24|36420.86
17:03:25|36420.86
17:03:26|36420.86
17:03:26|36406.72
17:03:27|36406.72
17:03:28|36418.07
17:03:28|36418.07
17:03:29|36408.85
17:03:29|36399.93
17:03:30|36386.28
17:03:31|36388.09
17:03:32|36391.44
17:03:32|36386.29
17:03:33|36386.27
17:03:34|36389.3
17:03:34|36380.94
17:03:35|36380.94
17:03:36|36380.94
17:03:37|36380.94
17:03:37|36380.94
17:03:38|36380.94
17:03:38|36386.99
17:03:39|36375.76
17:03:40|36375.76
17:03:41|36383.49
17:03:41|36383.49
17:03:42|36383.49
17:03:42|36383.49
17:03:42|36383.49
17:03:43|36383.49
17:03:43|36371.73
17:03:44|36371.73
17:03:45|36378.86
17:03:45|36378.86
17:03:46|36378.12
17:03:46|36388.33
17:03:47|36392.82
17:03:48|36392.82
17:03:48|36383.08
17:03:49|36383.08
17:03:49|36383.08
17:03:50|36379.12
17:03:51|36373.9
17:03:51|36379.12
17:03:52|36388.46
17:03:52|36388.46
17:03:53|36388.46
17:03:53|36388.46
17:03:54|36388.46
17:03:54|36392.82
17:03:55|36392.82
17:03:55|36392.82
17:03:55|36383.88
17:03:56|36383.88
17:03:57|36392.61
17:03:57|36392.61
17:03:58|36392.61
17:03:58|36392.61
17:03:58|36392.61
17:03:59|36392.52
17:04:00|36405.09
17:04:00|36405.09
17:04:00|36405.09
17:04:01|36405.09
17:04:01|36405.09
17:04:02|36429.95
17:04:02|36437.27
17:04:03|36450.83
17:04:03|36450.82
17:04:04|36438.96
17:04:05|36438.07
17:04:05|36435.91
17:04:06|36430.6
17:04:06|36430.6
17:04:07|36430.6
17:04:08|36428.17
17:04:08|36451.97
17:04:09|36451.97
17:04:09|36451.97
17:04:10|36451.97
17:04:11|36451.97
17:04:12|36451.87
17:04:13|36451.29
17:04:14|36444.92
17:04:15|36444.92
17:04:16|36462.47
17:04:16|36462.47
17:04:17|36473.76
17:04:18|36473.76
17:04:18|36478.38
17:04:19|36475.48
17:04:20|36475.48
17:04:21|36476.13
17:04:22|36474.3
17:04:22|36467.71
17:04:23|36468.68
17:04:23|36468.64
17:04:24|36468.64
17:04:25|36482.43
17:04:26|36472.3
17:04:26|36472.3
17:04:26|36472.3
17:04:27|36472.3
17:04:28|36472.3
17:04:28|36472.3
17:04:30|36467.51
17:04:30|36468.86
17:04:31|36468.86
17:04:32|36468.86
17:04:33|36468.86
17:04:33|36468.64
17:04:34|36468.65
17:04:34|36468.65
17:04:34|36457.32
17:04:35|36457.32
17:04:35|36458.9
17:04:36|36458.9
17:04:37|36458.9
17:04:38|36458.9
17:04:38|36446.8
17:04:39|36446.8
17:04:39|36446.8
17:04:40|36446.8
17:04:40|36437.6
17:04:41|36437.59
17:04:42|36437.59
17:04:42|36427.47
17:04:43|36427.47
17:04:44|36429.9
17:04:44|36423.9
17:04:45|36423.9
17:04:45|36423.9
17:04:46|36426.86
17:04:46|36426.86
17:04:47|36426.86
17:04:47|36436.01
17:04:48|36449.24
17:04:48|36449.24
17:04:49|36449.24
17:04:50|36449.24
17:04:50|36449.24
17:04:51|36449.24
17:04:52|36428.92
17:04:52|36428.92
17:04:53|36428.92
17:04:54|36428.92
17:04:54|36428.92
17:04:55|36428.92
17:04:55|36434.51
17:04:56|36434.51
17:04:57|36440.69
17:04:57|36440.69
17:04:59|36442.25
17:04:59|36442.25
17:04:59|36442.25
17:05:00|36444.12
17:05:01|36444.12
17:05:01|36453.74
17:05:02|36453.74
17:05:03|36447.71
17:05:04|36447.71
17:05:04|36451.14
17:05:04|36456.14
17:05:05|36451.86
17:05:05|36451.86
17:05:06|36466.12
17:05:06|36462.5
17:05:07|36469.71
17:05:07|36469.71
17:05:08|36469.71
17:05:08|36460.55
17:05:09|36473.75
17:05:10|36464.82
17:05:10|36464.82
17:05:11|36476.34
17:05:12|36475.06
17:05:14|36452.54
17:05:15|36452.54
17:05:16|36452.54
17:05:17|36465.26
17:05:18|36464.97
17:05:19|36472.49
17:05:20|36464.52
17:05:21|36464.52
17:05:21|36464.52
17:05:22|36449.24
17:05:23|36449.25
17:05:23|36449.25
17:05:24|36449.25
17:05:25|36449.25
17:05:25|36449.25
17:05:26|36449.25
17:05:27|36449.25
17:05:28|36461.44
17:05:28|36461.44
17:05:29|36461.44
17:05:30|36461.44
17:05:30|36461.44
17:05:31|36461.44
17:05:32|36469.29
17:05:33|36469.29
17:05:33|36468.01
17:05:34|36475.11
17:05:34|36484.01
17:05:35|36484.01
17:05:36|36482.73
17:05:37|36482.74
17:05:37|36484.93
17:05:37|36484.93
17:05:38|36484.93
17:05:39|36484.93
17:05:39|36486.15
17:05:39|36486.15
17:05:40|36486.15
17:05:40|36486.15
17:05:41|36486.15
17:05:41|36486.15
17:05:42|36486.15
17:05:42|36502.04
17:05:43|36500.97
17:05:43|36500.97
17:05:44|36504.17
17:05:44|36504.17
17:05:45|36504.17
17:05:46|36504.17
17:05:46|36504.17
17:05:46|36504.17
17:05:47|36504.17
17:05:48|36504.17
17:05:48|36504.17
17:05:48|36504.17
17:05:49|36504.17
17:05:49|36504.17
17:05:50|36496.15
17:05:50|36501.15
17:05:51|36473.27
17:05:51|36473.27
17:05:51|36473.27
17:05:52|36473.27
17:05:53|36464.75
17:05:53|36458.44
17:05:54|36464.27
17:05:54|36464.27
17:05:55|36464.27
17:05:56|36465.55
17:05:57|36457.81
17:05:57|36457.81
17:05:57|36457.81
17:05:58|36457.81
17:05:59|36457.81
17:06:00|36464.87
17:06:00|36464.87
17:06:01|36471.41
17:06:01|36471.41
17:06:07|36471.41
17:06:07|36471.41
17:06:08|36471.41
17:06:08|36483.41
17:06:09|36483.41
17:06:09|36483.41
17:06:10|36483.41
17:06:10|36483.41
17:06:11|36483.41
17:06:12|36471.95
17:06:13|36466.65
17:06:14|36464.94
17:06:16|36476.11
17:06:16|36476.11
17:06:17|36473.33
17:06:18|36473.33
17:06:19|36482.66
17:06:21|36482.66
17:06:21|36484.4
17:06:22|36486.19
17:06:22|36486.19
17:06:23|36501.53
17:06:24|36501.53
17:06:24|36510.
17:06:25|36509.99
17:06:25|36509.99
17:06:26|36509.99
17:06:26|36511.9
17:06:27|36511.9
17:06:27|36520.22
17:06:28|36524.55
17:06:29|36506.21
17:06:29|36504.39
17:06:30|36504.39
17:06:31|36514.39
17:06:31|36514.39
17:06:32|36524.35
17:06:32|36524.35
17:06:33|36522.18
17:06:34|36522.18
17:06:35|36549.45
17:06:36|36549.44
17:06:36|36549.44
17:06:37|36550.24
17:06:38|36558.98
17:06:39|36558.98
17:06:39|36560.
17:06:40|36568.39
17:06:40|36568.39
17:06:41|36569.51
17:06:41|36589.71
17:06:42|36589.74
17:06:43|36596.37
17:06:44|36586.25
17:06:44|36584.43
17:06:45|36584.43
17:06:45|36584.43
17:06:46|36576.14
17:06:46|36572.49
17:06:47|36572.49
17:06:47|36572.49
17:06:48|36565.34
17:06:49|36565.34
17:06:50|36565.34
17:06:50|36565.34
17:06:50|36569.03
17:06:51|36561.49
17:06:52|36561.49
17:06:52|36569.99
17:06:53|36566.81
17:06:54|36566.81
17:06:54|36564.
17:06:54|36564.
17:06:55|36564.
17:06:56|36564.
17:06:56|36564.
17:06:56|36564.
17:06:57|36564.
17:06:58|36564.
17:06:59|36564.
17:06:59|36564.
17:06:59|36564.
17:07:00|36564.
17:07:01|36564.
17:07:01|36564.
17:07:01|36564.
17:07:02|36564.
17:07:03|36564.
17:07:04|36564.
17:07:05|36573.9
17:07:05|36573.9
17:07:06|36573.9
17:07:07|36573.9
17:07:07|36571.16
17:07:08|36571.16
17:07:09|36576.19
17:07:09|36575.2
17:07:10|36575.2
17:07:10|36575.2
17:07:10|36575.2
17:07:11|36575.2
17:07:11|36567.09
17:07:12|36567.09
17:07:13|36567.09
17:07:13|36567.09
17:07:14|36567.09
17:07:15|36559.72
17:07:16|36559.72
17:07:17|36562.25
17:07:17|36562.25
17:07:18|36562.25
17:07:19|36550.54
17:07:19|36550.24
17:07:20|36550.24
17:07:21|36550.24
17:07:22|36550.24
17:07:22|36550.24
17:07:22|36550.24
17:07:23|36550.24
17:07:24|36550.25
17:07:24|36548.89
17:07:25|36548.89
17:07:26|36548.89
17:07:27|36533.92
17:07:28|36532.48
17:07:29|36532.48
17:07:29|36519.85
17:07:30|36519.85
17:07:30|36519.85
17:07:31|36519.85
17:07:31|36519.85
17:07:32|36519.85
17:07:32|36519.85
17:07:33|36519.85
17:07:34|36519.85
17:07:34|36519.85
17:07:35|36519.85
17:07:35|36528.49
17:07:36|36528.49
17:07:37|36528.49
17:07:37|36528.49
17:07:38|36528.49
17:07:38|36532.47
17:07:39|36532.47
17:07:40|36532.47
17:07:41|36532.51
17:07:42|36532.51
17:07:42|36530.41
17:07:43|36508.35
17:07:44|36512.03
17:07:44|36515.63
17:07:44|36515.63
17:07:45|36515.63
17:07:45|36491.04
17:07:46|36504.05
17:07:47|36491.04
17:07:48|36484.42
17:07:48|36484.42
17:07:49|36478.28
17:07:49|36477.15
17:07:50|36474.72
17:07:51|36478.29
17:07:51|36482.11
17:07:52|36478.31
17:07:53|36478.31
17:07:53|36468.48
17:07:54|36462.6
17:07:54|36462.6
17:07:55|36462.6
17:07:55|36462.6
17:07:56|36462.6
17:07:57|36466.67
17:07:57|36466.67
17:07:58|36466.67
17:07:58|36466.67
17:07:59|36466.67
17:07:59|36466.67
17:08:00|36466.67
17:08:01|36462.59
17:08:01|36462.59
17:08:02|36448.75
17:08:03|36448.79
17:08:03|36460.76
17:08:04|36458.63
17:08:04|36458.63
17:08:05|36470.3
17:08:05|36472.96
17:08:06|36458.67
17:08:06|36458.67
17:08:07|36450.42
17:08:07|36449.1
17:08:08|36449.1
17:08:08|36437.16
17:08:09|36437.16
17:08:09|36437.16
17:08:10|36437.16
17:08:10|36463.91
17:08:11|36463.91
17:08:12|36453.12
17:08:12|36462.07
17:08:13|36454.
17:08:13|36454.
17:08:13|36455.34
17:08:14|36455.34
17:08:15|36459.45
17:08:16|36473.57
17:08:16|36481.83
17:08:18|36482.63
17:08:19|36479.24
17:08:19|36479.24
17:08:20|36469.24
17:08:21|36469.24
17:08:22|36468.14
17:08:23|36461.38
17:08:23|36484.63
17:08:24|36484.63
17:08:25|36484.63
17:08:26|36480.28
17:08:26|36480.28
17:08:27|36480.28
17:08:27|36474.11
17:08:28|36474.11
17:08:29|36478.61
17:08:30|36478.61
17:08:30|36478.61
17:08:31|36478.61
17:08:31|36478.61
17:08:32|36473.96
17:08:33|36482.84
17:08:34|36470.09
17:08:34|36461.51
17:08:34|36461.51
17:08:35|36460.39
17:08:36|36451.65
17:08:37|36451.64
17:08:37|36451.64
17:08:38|36451.62
17:08:39|36449.89
17:08:39|36445.31
17:08:40|36445.31
17:08:40|36443.51
17:08:41|36445.87
17:08:41|36446.66
17:08:42|36446.66
17:08:42|36451.61
17:08:43|36451.61
17:08:44|36451.61
17:08:44|36451.61
17:08:45|36451.65
17:08:45|36463.8
17:08:46|36463.8
17:08:46|36465.8
17:08:47|36465.79
17:08:47|36465.79
17:08:48|36465.79
17:08:49|36458.58
17:08:49|36459.71
17:08:50|36459.71
17:08:51|36478.38
17:08:52|36478.38
17:08:53|36478.38
17:08:53|36478.54
17:08:54|36478.54
17:08:55|36478.38
17:08:55|36478.38
17:08:56|36466.72
17:08:57|36466.72
17:08:57|36471.45
17:08:57|36460.87
17:08:58|36460.87
17:08:58|36454.31
17:08:59|36454.31
17:09:00|36454.31
17:09:01|36446.6
17:09:01|36446.6
17:09:02|36437.26
17:09:03|36434.64
17:09:04|36427.32
17:09:05|36420.03
17:09:05|36414.11
17:09:06|36414.11
17:09:06|36416.37
17:09:07|36416.37
17:09:07|36420.36
17:09:08|36420.36
17:09:09|36425.91
17:09:09|36425.91
17:09:11|36429.6
17:09:11|36429.6
17:09:12|36429.6
17:09:12|36429.6
17:09:13|36429.6
17:09:13|36429.6
17:09:14|36418.18
17:09:14|36418.23
17:09:15|36418.23
17:09:16|36423.37
17:09:17|36422.86
17:09:18|36424.31
17:09:19|36429.67
17:09:19|36431.89
17:09:21|36438.05
17:09:21|36438.05
17:09:22|36443.59
17:09:22|36433.85
17:09:23|36425.82
17:09:24|36422.22
17:09:25|36422.22
17:09:25|36424.58
17:09:26|36424.58
17:09:26|36424.58
17:09:27|36424.58
17:09:28|36424.79
17:09:29|36424.79
17:09:29|36417.03
17:09:30|36417.03
17:09:30|36416.26
17:09:31|36416.26
17:09:32|36416.26
17:09:33|36423.36
17:09:34|36423.35
17:09:34|36438.39
17:09:35|36425.62
17:09:36|36432.74
17:09:36|36432.74
17:09:37|36432.74
17:09:37|36432.74
17:09:38|36432.74
17:09:39|36430.89
17:09:39|36430.89
17:09:40|36430.89
17:09:41|36430.89
17:09:41|36430.89
17:09:42|36427.59
17:09:42|36427.59
17:09:43|36427.59
17:09:43|36427.59
17:09:44|36427.59
17:09:44|36427.59
17:09:45|36427.59
17:09:45|36427.59
17:09:46|36427.59
17:09:46|36427.59
17:09:47|36430.54
17:09:48|36430.54
17:09:48|36430.54
17:09:48|36430.54
17:09:49|36447.69
17:09:50|36447.69
17:09:50|36447.69
17:09:51|36447.69
17:09:52|36447.69
17:09:52|36447.69
17:09:53|36452.79
17:09:53|36452.79
17:09:54|36452.79
17:09:55|36483.14
17:09:56|36493.86
17:09:57|36484.4
17:09:58|36472.45
17:09:58|36458.51
17:09:59|36458.51
17:09:59|36486.4
17:10:00|36474.32
17:10:00|36471.89
17:10:01|36471.89
17:10:02|36475.86
17:10:03|36466.23
17:10:04|36476.98
17:10:04|36476.98
17:10:05|36476.98
17:10:05|36481.37
17:10:06|36481.37
17:10:06|36481.37
17:10:07|36481.37
17:10:07|36481.37
17:10:08|36476.2
17:10:08|36478.36
17:10:09|36478.36
17:10:09|36478.36
17:10:11|36478.36
17:10:11|36478.36
17:10:12|36478.36
17:10:12|36478.36
17:10:13|36520.67
17:10:13|36520.67
17:10:14|36533.09
17:10:14|36527.62
17:10:15|36523.91
17:10:15|36523.91
17:10:16|36523.91
17:10:17|36536.8
17:10:18|36536.8
17:10:20|36539.44
17:10:20|36520.
17:10:21|36520.
17:10:22|36520.
17:10:23|36520.
17:10:24|36520.
17:10:24|36528.93
17:10:25|36521.39
17:10:26|36521.39
17:10:27|36519.4
17:10:27|36515.08
17:10:28|36511.23
17:10:29|36505.82
17:10:29|36505.82
17:10:30|36505.82
17:10:31|36497.47
17:10:31|36497.47
17:10:32|36497.47
17:10:32|36497.58
17:10:33|36501.31
17:10:34|36501.31
17:10:34|36501.31
17:10:35|36515.12
17:10:36|36515.12
17:10:37|36515.12
17:10:37|36515.12
17:10:38|36515.12
17:10:38|36515.12
17:10:39|36515.12
17:10:39|36515.12
17:10:40|36515.12
17:10:40|36515.12
17:10:41|36515.12
17:10:41|36515.12
17:10:42|36515.12
17:10:43|36498.99
17:10:43|36498.99
17:10:44|36498.99
17:10:44|36481.28
17:10:45|36481.28
17:10:45|36481.28
17:10:46|36481.28
17:10:46|36478.24
17:10:47|36478.24
17:10:48|36468.81
17:10:48|36474.62
17:10:49|36474.62
17:10:49|36474.62
17:10:50|36474.62
17:10:51|36474.62
17:10:51|36473.44
17:10:52|36473.44
17:10:52|36473.44
17:10:53|36477.39
17:10:54|36477.39
17:10:54|36477.39
17:10:55|36476.42
17:10:56|36476.42
17:10:56|36476.42
17:10:57|36475.63
17:10:58|36477.53
17:10:58|36477.53
17:10:59|36473.44
17:11:00|36473.43
17:11:01|36466.64
17:11:01|36469.4
17:11:01|36469.4
17:11:01|36464.23
17:11:02|36464.23
17:11:02|36464.24
17:11:03|36464.24
17:11:04|36463.6
17:11:05|36456.67
17:11:06|36456.67
17:11:07|36456.67
17:11:07|36456.67
17:11:08|36456.67
17:11:08|36456.66
17:11:09|36445.21
17:11:09|36445.21
17:11:10|36445.21
17:11:10|36453.
17:11:11|36461.34
17:11:12|36461.34
17:11:12|36453.5
17:11:13|36453.5
17:11:13|36453.5
17:11:14|36455.23
17:11:14|36455.24
17:11:15|36457.36
17:11:16|36457.36
17:11:16|36457.36
17:11:16|36454.09
17:11:17|36454.09
17:11:18|36454.09
17:11:19|36452.39
17:11:20|36452.39
17:11:21|36447.62
17:11:22|36453.89
17:11:22|36453.88
17:11:24|36447.93
17:11:24|36447.89
17:11:25|36447.89
17:11:26|36447.89
17:11:27|36447.89
17:11:28|36422.27
17:11:29|36413.8
17:11:30|36429.76
17:11:30|36429.76
17:11:31|36429.76
17:11:31|36429.76
17:11:31|36429.76
17:11:32|36429.76
17:11:33|36428.44
17:11:33|36428.44
17:11:34|36428.44
17:11:35|36434.81
17:11:35|36434.81
17:11:36|36434.81
17:11:36|36434.81
17:11:37|36434.81
17:11:38|36434.81
17:11:38|36437.17
17:11:39|36437.51
17:11:39|36437.51
17:11:40|36437.51
17:11:41|36437.51
17:11:41|36436.12
17:11:42|36436.12
17:11:42|36424.64
17:11:43|36424.64
17:11:44|36424.64
17:11:44|36428.93
17:11:45|36428.93
17:11:46|36419.26
17:11:46|36423.34
17:11:47|36423.34
17:11:47|36423.34
17:11:48|36427.72
17:11:49|36427.72
17:11:49|36427.72
17:11:50|36430.14
17:11:51|36430.14
17:11:51|36430.14
17:11:52|36430.14
17:11:52|36435.45
17:11:53|36435.45
17:11:54|36436.78
17:11:55|36441.34
17:11:55|36445.21
17:11:56|36445.34
17:11:56|36445.34
17:11:57|36445.34
17:11:57|36445.34
17:11:58|36450.4
17:11:58|36450.4
17:11:59|36450.4
17:11:59|36450.4
17:12:00|36450.4
17:12:00|36445.33
17:12:01|36445.33
17:12:01|36445.33
17:12:01|36438.27
17:12:02|36438.27
17:12:03|36438.27
17:12:03|36444.52
17:12:04|36444.
17:12:04|36444.
17:12:05|36444.
17:12:06|36450.69
17:12:06|36450.19
17:12:07|36450.19
17:12:07|36450.19
17:12:08|36434.74
17:12:08|36434.74
17:12:09|36438.31
17:12:09|36432.25
17:12:10|36432.25
17:12:11|36435.77
17:12:11|36435.77
17:12:12|36437.7
17:12:12|36437.7
17:12:13|36437.7
17:12:13|36442.48
17:12:13|36437.77
17:12:14|36437.77
17:12:15|36437.77
17:12:15|36437.77
17:12:15|36437.77
17:12:16|36431.35
17:12:17|36431.36
17:12:17|36431.36
17:12:18|36431.35
17:12:19|36437.84
17:12:20|36437.84
17:12:21|36437.84
17:12:21|36437.84
17:12:22|36437.84
17:12:22|36437.84
17:12:23|36437.84
17:12:24|36437.84
17:12:25|36437.84
17:12:26|36447.32
17:12:26|36447.32
17:12:27|36439.9
17:12:27|36439.9
17:12:29|36428.44
17:12:30|36428.44
17:12:30|36418.87
17:12:31|36418.85
17:12:32|36418.81
17:12:32|36413.8
17:12:33|36413.79
17:12:35|36413.79
17:12:35|36413.79
17:12:36|36413.79
17:12:36|36413.79
17:12:37|36413.79
17:12:38|36398.63
17:12:38|36398.63
17:12:39|36398.63
17:12:39|36396.97
17:12:41|36387.58
17:12:41|36387.58
17:12:42|36387.58
17:12:43|36387.58
17:12:44|36387.58
17:12:45|36376.2
17:12:45|36382.26
17:12:46|36382.26
17:12:47|36382.28
17:12:48|36382.28
17:12:48|36382.32
17:12:49|36387.26
17:12:49|36387.25
17:12:50|36376.21
17:12:50|36376.21
17:12:51|36376.21
17:12:52|36380.94
17:12:52|36380.94
17:12:53|36380.94
17:12:53|36380.94
17:12:54|36380.94
17:12:54|36377.76
17:12:55|36377.97
17:12:55|36377.97
17:12:56|36377.97
17:12:56|36381.47
17:12:57|36381.47
17:12:57|36381.47
17:12:58|36381.47
17:12:58|36381.47
17:12:58|36380.13
17:12:59|36380.13
17:12:59|36380.13
17:13:00|36380.13
17:13:01|36380.13
17:13:01|36387.23
17:13:02|36387.23
17:13:02|36387.23
17:13:03|36387.26
17:13:03|36394.43
17:13:03|36394.43
17:13:04|36394.43
17:13:05|36394.43
17:13:05|36394.43
17:13:06|36394.43
17:13:06|36394.43
17:13:07|36392.85
17:13:07|36392.85
17:13:08|36391.85
17:13:08|36387.24
17:13:09|36387.24
17:13:09|36387.24
17:13:10|36386.22
17:13:11|36386.22
17:13:11|36386.22
17:13:11|36386.22
17:13:12|36386.22
17:13:13|36386.22
17:13:13|36386.22
17:13:13|36386.22
17:13:14|36386.22
17:13:14|36379.89
17:13:15|36379.89
17:13:16|36377.14
17:13:16|36377.12
17:13:17|36383.85
17:13:18|36393.41
17:13:18|36393.41
17:13:18|36392.92
17:13:19|36392.92
17:13:20|36393.
17:13:21|36393.
17:13:23|36383.89
17:13:23|36383.89
17:13:24|36383.89
17:13:25|36383.89
17:13:26|36393.24
17:13:27|36393.24
17:13:27|36393.24
17:13:28|36393.24
17:13:29|36393.24
17:13:30|36393.24
17:13:31|36393.24
17:13:31|36394.42
17:13:33|36394.42
17:13:33|36394.42
17:13:34|36394.42
17:13:34|36394.42
17:13:35|36394.42
17:13:35|36394.42
17:13:36|36394.43
17:13:38|36408.41
17:13:38|36411.34
17:13:39|36413.55
17:13:39|36419.72
17:13:40|36415.57
17:13:40|36415.57
17:13:41|36415.57
17:13:41|36415.57
17:13:42|36425.67
17:13:42|36428.39
17:13:44|36421.14
17:13:44|36415.88
17:13:45|36407.78
17:13:45|36407.73
17:13:46|36407.73
17:13:47|36407.73
17:13:47|36407.73
17:13:48|36407.73
17:13:48|36407.73
17:13:49|36389.03
17:13:50|36389.03
17:13:50|36401.52
17:13:51|36401.52
17:13:51|36401.52
17:13:52|36395.3
17:13:52|36395.3
17:13:53|36398.31
17:13:53|36398.31
17:13:54|36395.3
17:13:54|36395.3
17:13:55|36395.29
17:13:56|36395.3
17:13:56|36395.3
17:13:57|36395.3
17:13:57|36395.3
17:13:58|36395.3
17:13:58|36395.3
17:13:59|36395.3
17:14:00|36395.3
17:14:00|36395.3
17:14:01|36395.3
17:14:02|36385.25
17:14:02|36385.25
17:14:03|36385.24
17:14:03|36385.24
17:14:04|36385.24
17:14:04|36385.24
17:14:04|36385.24
17:14:05|36385.24
17:14:06|36385.25
17:14:06|36385.25
17:14:07|36385.25
17:14:07|36385.25
17:14:08|36387.95
17:14:08|36387.95
17:14:09|36387.95
17:14:10|36385.25
17:14:10|36385.25
17:14:11|36381.62
17:14:11|36381.62
17:14:12|36381.62
17:14:12|36383.38
17:14:13|36383.37
17:14:13|36383.37
17:14:14|36383.37
17:14:14|36383.37
17:14:15|36383.37
17:14:15|36383.37
17:14:16|36383.37
17:14:16|36387.95
17:14:17|36387.95
17:14:17|36387.95
17:14:17|36387.95
17:14:18|36381.43
17:14:18|36383.25
17:14:19|36383.25
17:14:19|36383.25
17:14:20|36374.94
17:14:21|36369.95
17:14:22|36378.58
17:14:24|36378.6
17:14:25|36378.6
17:14:26|36366.78
17:14:27|36366.78
17:14:28|36366.78
17:14:29|36369.05
17:14:29|36369.05
17:14:30|36369.05
17:14:30|36369.05
17:14:31|36369.05
17:14:32|36363.44
17:14:33|36365.91
17:14:33|36366.12
17:14:33|36366.12
17:14:35|36369.78
17:14:35|36372.54
17:14:36|36372.54
17:14:37|36372.54
17:14:37|36372.54
17:14:38|36372.54
17:14:39|36372.54
17:14:39|36372.54
17:14:40|36375.67
17:14:40|36375.67
17:14:41|36387.48
17:14:41|36387.49
17:14:42|36387.49
17:14:44|36387.48
17:14:44|36389.65
17:14:45|36387.48
17:14:45|36387.48
17:14:46|36394.03
17:14:46|36390.31
17:14:47|36390.31
17:14:47|36390.31
17:14:48|36401.86
17:14:49|36401.87
17:14:49|36396.07
17:14:50|36401.06
17:14:51|36404.59
17:14:52|36404.59
17:14:53|36404.59
17:14:54|36404.59
17:14:54|36398.41
17:14:55|36387.3
17:14:56|36396.57
17:14:56|36396.57
17:14:57|36396.57
17:14:57|36396.57
17:14:58|36396.57
17:14:59|36396.57
17:14:59|36387.3
17:15:00|36387.31
17:15:01|36387.29
17:15:02|36376.76
17:15:02|36376.75
17:15:03|36376.75
17:15:04|36376.75
17:15:04|36376.75
17:15:05|36376.75
17:15:05|36366.95
17:15:06|36366.95
17:15:07|36366.95
17:15:07|36369.48
17:15:07|36369.48
17:15:08|36369.48
17:15:08|36369.48
17:15:09|36369.48
17:15:09|36369.48
17:15:09|36369.48
17:15:10|36378.99
17:15:11|36378.99
17:15:11|36378.99
17:15:12|36392.27
17:15:12|36392.27
17:15:13|36392.27
17:15:13|36396.56
17:15:14|36402.52
17:15:14|36402.52
17:15:15|36402.52
17:15:15|36404.58
17:15:16|36404.58
17:15:16|36404.58
17:15:17|36411.34
17:15:17|36425.09
17:15:18|36425.09
17:15:18|36423.19
17:15:18|36423.19
17:15:19|36423.19
17:15:19|36446.88
17:15:20|36446.89
17:15:20|36447.19
17:15:21|36450.
17:15:21|36445.08
17:15:22|36444.09
17:15:23|36435.19
17:15:24|36434.46
17:15:24|36442.42
17:15:26|36442.42
17:15:26|36440.36
17:15:27|36440.36
17:15:28|36440.36
17:15:29|36431.91
17:15:30|36414.23
17:15:30|36428.81
17:15:31|36428.81
17:15:31|36428.81
17:15:32|36422.8
17:15:33|36422.8
17:15:33|36422.8
17:15:33|36422.8
17:15:34|36422.8
17:15:35|36437.09
17:15:35|36437.09
17:15:36|36437.09
17:15:36|36439.77
17:15:37|36439.77
17:15:38|36439.77
17:15:38|36426.35
17:15:40|36426.35
17:15:40|36426.28
17:15:41|36426.28
17:15:42|36433.76
17:15:43|36433.76
17:15:44|36431.67
17:15:45|36424.83
17:15:46|36424.83
17:15:46|36429.68
17:15:47|36429.68
17:15:47|36429.68
17:15:48|36429.68
17:15:49|36429.68
17:15:49|36429.68
17:15:50|36429.68
17:15:50|36425.47
17:15:51|36425.47
17:15:52|36425.47
17:15:52|36425.47
17:15:53|36425.47
17:15:53|36425.47
17:15:54|36425.47
17:15:55|36425.47
17:15:56|36421.06
17:15:56|36421.06
17:15:56|36407.33
17:15:56|36407.33
17:15:57|36407.33
17:15:58|36407.33
17:15:59|36402.53
17:15:59|36402.53
17:16:00|36402.53
17:16:00|36402.53
17:16:01|36395.11
17:16:01|36395.11
17:16:02|36386.3
17:16:02|36386.3
17:16:03|36395.11
17:16:03|36395.11
17:16:04|36398.14
17:16:04|36398.14
17:16:05|36398.14
17:16:05|36398.14
17:16:06|36398.14
17:16:07|36395.11
17:16:07|36395.11
17:16:08|36401.
17:16:09|36406.61
17:16:09|36414.55
17:16:10|36414.55
17:16:11|36409.44
17:16:11|36409.44
17:16:12|36409.44
17:16:12|36409.44
17:16:13|36409.44
17:16:14|36410.81
17:16:14|36410.81
17:16:14|36410.81
17:16:15|36410.81
17:16:15|36410.81
17:16:17|36410.81
17:16:17|36410.81
17:16:18|36427.61
17:16:18|36427.61
17:16:19|36427.61
17:16:19|36412.8
17:16:20|36424.28
17:16:20|36412.95
17:16:21|36412.95
17:16:21|36415.85
17:16:22|36415.85
17:16:23|36424.03
17:16:25|36420.35
17:16:26|36431.73
17:16:27|36431.73
17:16:27|36424.31
17:16:29|36424.45
17:16:30|36424.45
17:16:31|36424.45
17:16:32|36424.43
17:16:32|36418.82
17:16:33|36418.82
17:16:34|36418.82
17:16:35|36418.82
17:16:36|36424.41
17:16:37|36424.45
17:16:37|36424.45
17:16:38|36434.73
17:16:39|36434.28
17:16:39|36428.08
17:16:40|36428.08
17:16:41|36428.08
17:16:42|36430.22
17:16:42|36428.08
17:16:43|36428.08
17:16:43|36428.08
17:16:44|36428.08
17:16:45|36421.84
17:16:45|36414.23
17:16:46|36416.19
17:16:46|36411.21
17:16:47|36411.21
17:16:47|36406.47
17:16:48|36412.44
17:16:48|36412.44
17:16:49|36412.44
17:16:50|36414.7
17:16:51|36414.7
17:16:52|36414.7
17:16:53|36414.7
17:16:53|36414.7
17:16:54|36414.7
17:16:55|36414.7
17:16:56|36414.7
17:16:57|36414.7
17:16:57|36407.49
17:16:58|36407.49
17:16:58|36407.49
17:16:59|36407.49
17:17:00|36415.62
17:17:00|36414.7
17:17:01|36414.7
17:17:01|36414.7
17:17:02|36414.81
17:17:03|36415.45
17:17:03|36415.45
17:17:04|36407.48
17:17:04|36407.44
17:17:05|36400.38
17:17:06|36395.89
17:17:06|36395.89
17:17:07|36395.89
17:17:07|36395.89
17:17:08|36395.89
17:17:09|36395.89
17:17:09|36396.54
17:17:09|36396.54
17:17:11|36396.54
17:17:11|36396.54
17:17:12|36396.54
17:17:12|36393.4
17:17:12|36393.4
17:17:13|36396.82
17:17:14|36396.82
17:17:14|36400.39
17:17:15|36400.39
17:17:15|36400.39
17:17:16|36406.53
17:17:17|36406.53
17:17:17|36400.54
17:17:18|36400.54
17:17:19|36403.13
17:17:19|36400.5
17:17:20|36400.5
17:17:21|36394.4
17:17:22|36394.4
17:17:22|36401.59
17:17:22|36401.59
17:17:23|36397.64
17:17:24|36397.64
17:17:25|36397.64
17:17:26|36397.64
17:17:27|36396.76
17:17:27|36396.76
17:17:27|36396.76
17:17:29|36397.22
17:17:29|36397.22
17:17:30|36397.22
17:17:31|36397.22
17:17:31|36397.87
17:17:32|36397.87
17:17:33|36397.87
17:17:33|36399.3
17:17:34|36405.58
17:17:34|36405.58
17:17:35|36405.58
17:17:35|36405.58
17:17:36|36405.58
17:17:37|36405.58
17:17:37|36402.92
17:17:38|36402.92
17:17:40|36402.92
17:17:40|36402.8
17:17:41|36402.8
17:17:42|36398.72
17:17:42|36398.72
17:17:43|36398.72
17:17:44|36398.72
17:17:44|36400.97
17:17:45|36400.97
17:17:45|36400.97
17:17:46|36386.96
17:17:46|36386.96
17:17:47|36386.95
17:17:48|36386.95
17:17:48|36386.95
17:17:49|36386.95
17:17:50|36386.95
17:17:51|36386.95
17:17:51|36386.95
17:17:52|36387.59
17:17:52|36387.59
17:17:53|36387.59
17:17:54|36387.59
17:17:54|36387.59
17:17:55|36387.59
17:17:56|36387.59
17:17:56|36387.59
17:17:57|36387.59
17:17:57|36387.59
17:17:58|36387.59
17:17:58|36387.59
17:17:59|36387.59
17:17:59|36387.59
17:18:00|36387.59
17:18:00|36397.58
17:18:01|36393.63
17:18:01|36393.63
17:18:02|36393.63
17:18:02|36393.63
17:18:03|36406.28
17:18:03|36405.52
17:18:04|36411.87
17:18:04|36416.15
17:18:05|36416.15
17:18:05|36429.78
17:18:06|36429.78
17:18:06|36443.93
17:18:07|36443.93
17:18:08|36442.32
17:18:08|36431.86
17:18:09|36450.
17:18:09|36450.
17:18:10|36456.07
17:18:11|36456.07
17:18:12|36456.07
17:18:12|36459.93
17:18:13|36459.93
17:18:14|36459.93
17:18:14|36454.33
17:18:15|36454.33
17:18:15|36456.17
17:18:16|36458.36
17:18:17|36458.36
17:18:17|36459.05
17:18:18|36459.05
17:18:19|36449.74
17:18:19|36449.74
17:18:19|36449.74
17:18:20|36449.74
17:18:21|36449.74
17:18:21|36449.74
17:18:21|36455.86
17:18:22|36455.86
17:18:23|36462.
17:18:23|36462.
17:18:23|36462.
17:18:24|36462.
17:18:25|36466.53
17:18:27|36466.53
17:18:28|36470.46
17:18:29|36477.39
17:18:29|36475.82
17:18:30|36471.31
17:18:31|36471.31
17:18:32|36459.38
17:18:32|36457.96
17:18:33|36454.33
17:18:34|36444.83
17:18:34|36444.83
17:18:35|36437.69
17:18:36|36437.73
17:18:36|36437.73
17:18:37|36437.73
17:18:37|36437.73
17:18:38|36433.58
17:18:39|36433.58
17:18:39|36433.58
17:18:40|36433.58
17:18:41|36433.58
17:18:42|36444.5
17:18:42|36444.5
17:18:43|36444.5
17:18:44|36444.5
17:18:44|36444.5
17:18:45|36440.44
17:18:45|36440.44
17:18:46|36440.44
17:18:47|36440.44
17:18:47|36448.5
17:18:48|36448.5
17:18:48|36448.5
17:18:48|36448.5
17:18:49|36448.5
17:18:50|36448.5
17:18:50|36448.5
17:18:51|36457.33
17:18:52|36457.33
17:18:52|36450.79
17:18:53|36451.01
17:18:53|36446.21
17:18:54|36448.5
17:18:55|36440.06
17:18:55|36440.06
17:18:55|36441.42
17:18:56|36441.17
17:18:56|36441.17
17:18:57|36441.29
17:18:58|36431.73
17:18:58|36431.73
17:18:59|36431.73
17:18:59|36431.73
17:19:00|36431.73
17:19:00|36431.73
17:19:01|36431.73
17:19:01|36431.74
17:19:02|36431.74
17:19:03|36441.44
17:19:03|36441.44
17:19:04|36441.14
17:19:05|36433.13
17:19:06|36433.13
17:19:06|36439.02
17:19:07|36439.02
17:19:08|36439.02
17:19:08|36439.02
17:19:09|36439.02
17:19:09|36439.02
17:19:10|36439.02
17:19:11|36439.02
17:19:11|36439.02
17:19:12|36437.54
17:19:12|36437.54
17:19:13|36437.54
17:19:14|36437.54
17:19:15|36437.54
17:19:15|36437.54
17:19:16|36437.54
17:19:16|36437.54
17:19:17|36437.54
17:19:17|36437.54
17:19:18|36437.54
17:19:19|36437.54
17:19:19|36437.54
17:19:19|36437.54
17:19:20|36437.54
17:19:20|36437.54
17:19:21|36437.54
17:19:21|36437.54
17:19:22|36431.73
17:19:23|36421.44
17:19:23|36421.44
17:19:24|36421.44
17:19:24|36421.44
17:19:25|36421.44
17:19:27|36421.44
17:19:27|36421.44
17:19:28|36421.44
17:19:29|36421.44
17:19:30|36431.73
17:19:30|36431.73
17:19:31|36431.73
17:19:31|36420.03
17:19:32|36420.03
17:19:32|36410.1
17:19:33|36410.1
17:19:34|36410.1
17:19:34|36410.19
17:19:35|36410.19
17:19:35|36410.19
17:19:36|36425.78
17:19:37|36428.7
17:19:37|36425.5
17:19:38|36431.58
17:19:39|36431.58
17:19:40|36431.58
17:19:40|36431.58
17:19:41|36431.58
17:19:42|36428.04
17:19:42|36428.04
17:19:43|36424.98
17:19:44|36424.98
17:19:44|36424.98
17:19:46|36424.98
17:19:46|36428.27
17:19:46|36428.27
17:19:47|36430.88
17:19:48|36430.88
17:19:48|36427.38
17:19:49|36427.38
17:19:50|36427.38
17:19:50|36426.02
17:19:51|36420.7
17:19:52|36420.7
17:19:52|36420.7
17:19:53|36410.11
17:19:54|36408.28
17:19:54|36406.27
17:19:55|36406.27
17:19:55|36395.57
17:19:56|36395.57
17:19:56|36402.5
17:19:57|36360.53
17:19:57|36344.19
17:19:57|36344.19
17:19:58|36344.19
17:19:58|36354.47
17:19:59|36354.48
17:19:59|36354.49
17:20:00|36355.64
17:20:01|36337.46
17:20:01|36343.29
17:20:01|36343.29
17:20:02|36343.29
17:20:02|36348.17
17:20:03|36348.17
17:20:04|36337.87
17:20:04|36339.45
17:20:05|36343.27
17:20:06|36343.18
17:20:07|36343.18
17:20:07|36343.18
17:20:08|36343.18
17:20:08|36355.66
17:20:09|36355.66
17:20:10|36355.66
17:20:10|36377.9
17:20:11|36377.9
17:20:11|36377.9
17:20:12|36377.9
17:20:12|36383.57
17:20:13|36383.57
17:20:13|36383.57
17:20:13|36383.57
17:20:14|36383.57
17:20:14|36388.9
17:20:15|36388.4
17:20:15|36388.89
17:20:16|36388.89
17:20:16|36388.89
17:20:17|36398.13
17:20:17|36398.13
17:20:18|36398.13
17:20:18|36403.63
17:20:19|36406.85
17:20:19|36411.83
17:20:20|36411.83
17:20:20|36411.83
17:20:21|36417.29
17:20:21|36417.29
17:20:21|36417.29
17:20:22|36432.4
17:20:22|36425.3
17:20:23|36425.84
17:20:23|36422.97
17:20:24|36427.9
17:20:24|36427.9
17:20:25|36427.9
17:20:25|36413.9
17:20:26|36413.9
17:20:27|36394.16
17:20:28|36402.06
17:20:29|36414.18
17:20:30|36410.74
17:20:31|36410.74
17:20:31|36410.74
17:20:32|36410.74
17:20:33|36410.74
17:20:35|36402.59
17:20:36|36402.01
17:20:37|36388.94
17:20:37|36388.94
17:20:37|36394.42
17:20:38|36394.42
17:20:39|36384.54
17:20:39|36384.54
17:20:40|36384.54
17:20:40|36384.54
17:20:41|36384.54
17:20:42|36393.58
17:20:43|36393.58
17:20:44|36397.56
17:20:45|36397.56
17:20:45|36397.56
17:20:46|36397.56
17:20:47|36397.56
17:20:47|36397.56
17:20:48|36397.56
17:20:49|36388.66
17:20:49|36357.75
17:20:50|36350.01
17:20:50|36356.46
17:20:51|36356.46
17:20:52|36356.74
17:20:52|36350.
17:20:52|36350.
17:20:53|36350.
17:20:53|36355.19
17:20:54|36348.75
17:20:55|36342.97
17:20:55|36342.97
17:20:56|36349.9
17:20:56|36349.9
17:20:57|36349.88
17:20:57|36349.75
17:20:59|36347.06
17:20:59|36349.9
17:21:00|36347.32
17:21:00|36347.32
17:21:00|36347.32
17:21:01|36347.32
17:21:01|36356.46
17:21:02|36368.02
17:21:02|36373.35
17:21:04|36366.8
17:21:04|36362.78
17:21:04|36362.75
17:21:05|36360.48
17:21:05|36353.64
17:21:06|36353.64
17:21:06|36353.64
17:21:07|36353.64
17:21:07|36353.64
17:21:08|36353.64
17:21:08|36353.64
17:21:08|36353.64
17:21:09|36351.28
17:21:09|36351.28
17:21:10|36339.08
17:21:11|36348.55
17:21:11|36348.55
17:21:11|36348.55
17:21:12|36348.55
17:21:12|36348.55
17:21:13|36348.55
17:21:13|36348.55
17:21:14|36349.32
17:21:14|36335.29
17:21:14|36326.53
17:21:14|36322.52
17:21:15|36322.51
17:21:15|36322.51
17:21:15|36319.93
17:21:16|36321.
17:21:16|36316.3
17:21:17|36274.09
17:21:18|36272.39
17:21:18|36284.42
17:21:19|36287.73
17:21:19|36279.03
17:21:20|36290.02
17:21:20|36276.02
17:21:21|36271.13
17:21:21|36271.13
17:21:22|36279.62
17:21:22|36303.09
17:21:23|36303.09
17:21:23|36311.69
17:21:24|36311.69
17:21:24|36311.69
17:21:24|36312.72
17:21:25|36312.72
17:21:25|36317.01
17:21:26|36317.01
17:21:27|36318.12
17:21:27|36318.12
17:21:29|36326.2
17:21:30|36326.21
17:21:30|36332.87
17:21:32|36320.34
17:21:32|36320.34
17:21:33|36316.54
17:21:34|36316.54
17:21:34|36316.54
17:21:36|36323.04
17:21:36|36330.31
17:21:37|36324.28
17:21:38|36307.61
17:21:38|36305.8
17:21:39|36318.05
17:21:40|36296.62
17:21:41|36279.25
17:21:43|36287.66
17:21:44|36284.94
17:21:44|36283.51
17:21:45|36283.51
17:21:45|36283.51
17:21:46|36283.51
17:21:46|36283.51
17:21:47|36283.51
17:21:47|36286.87
17:21:48|36286.88
17:21:48|36292.45
17:21:49|36292.45
17:21:50|36292.45
17:21:50|36292.46
17:21:51|36300.29
17:21:52|36284.85
17:21:53|36284.85
17:21:53|36284.85
17:21:54|36284.85
17:21:54|36293.85
17:21:54|36293.85
17:21:55|36293.85
17:21:55|36293.85
17:21:56|36293.85
17:21:57|36293.85
17:21:57|36293.85
17:21:57|36293.85
17:21:58|36293.85
17:21:59|36293.85
17:22:00|36293.85
17:22:01|36292.09
17:22:01|36292.1
17:22:02|36291.24
17:22:02|36291.24
17:22:03|36291.88
17:22:04|36285.58
17:22:05|36285.58
17:22:05|36281.01
17:22:06|36281.01
17:22:06|36280.57
17:22:07|36280.57
17:22:07|36280.57
17:22:08|36280.57
17:22:08|36280.67
17:22:09|36280.67
17:22:10|36269.66
17:22:10|36269.66
17:22:10|36269.66
17:22:11|36278.37
17:22:11|36278.37
17:22:12|36278.37
17:22:12|36278.59
17:22:13|36278.6
17:22:14|36278.6
17:22:15|36278.6
17:22:16|36278.6
17:22:17|36278.6
17:22:17|36278.6
17:22:18|36278.6
17:22:19|36278.62
17:22:19|36282.45
17:22:19|36282.45
17:22:20|36282.45
17:22:20|36282.45
17:22:21|36282.45
17:22:21|36282.45
17:22:22|36282.45
17:22:23|36278.63
17:22:23|36278.63
17:22:24|36278.63
17:22:24|36278.63
17:22:25|36278.63
17:22:26|36278.63
17:22:28|36278.67
17:22:29|36287.33
17:22:30|36291.81
17:22:32|36292.28
17:22:32|36292.28
17:22:34|36297.78
17:22:34|36300.3
17:22:36|36318.55
17:22:36|36322.97
17:22:37|36322.97
17:22:38|36318.81
17:22:39|36316.28
17:22:40|36323.93
17:22:40|36319.29
17:22:41|36317.49
17:22:41|36317.49
17:22:42|36317.49
17:22:43|36317.49
17:22:44|36316.62
17:22:44|36316.62
17:22:44|36316.62
17:22:45|36316.62
17:22:46|36314.07
17:22:47|36311.77
17:22:48|36308.37
17:22:49|36294.93
17:22:50|36294.93
17:22:50|36299.14
17:22:51|36299.14
17:22:51|36299.14
17:22:52|36299.14
17:22:53|36294.8
17:22:53|36294.8
17:22:54|36294.8
17:22:54|36294.8
17:22:55|36294.8
17:22:56|36294.8
17:22:57|36296.62
17:22:57|36296.62
17:22:58|36296.62
17:22:58|36296.62
17:22:59|36299.14
17:22:59|36299.14
17:23:00|36299.14
17:23:00|36299.14
17:23:01|36299.14
17:23:02|36299.14
17:23:02|36299.14
17:23:03|36299.14
17:23:03|36299.13
17:23:05|36294.5
17:23:05|36297.09
17:23:05|36297.09
17:23:06|36297.09
17:23:06|36296.92
17:23:07|36296.92
17:23:07|36296.92
17:23:07|36296.92
17:23:08|36296.92
17:23:09|36296.25
17:23:09|36296.25
17:23:10|36294.89
17:23:10|36294.89
17:23:11|36294.89
17:23:11|36294.89
17:23:11|36296.19
17:23:12|36297.62
17:23:12|36297.62
17:23:13|36297.62
17:23:13|36297.62
17:23:14|36297.43
17:23:14|36297.43
17:23:15|36297.61
17:23:16|36297.61
17:23:16|36297.61
17:23:16|36297.61
17:23:17|36297.61
17:23:18|36297.61
17:23:19|36297.61
17:23:19|36297.61
17:23:20|36297.61
17:23:21|36297.61
17:23:22|36314.66
17:23:22|36314.66
17:23:22|36318.77
17:23:23|36302.96
17:23:24|36305.78
17:23:25|36320.58
17:23:25|36320.58
17:23:26|36320.58
17:23:27|36320.58
17:23:27|36321.55
17:23:28|36331.2
17:23:28|36331.2
17:23:29|36333.4
17:23:29|36327.87
17:23:30|36315.82
17:23:31|36315.82
17:23:32|36310.2
17:23:33|36310.2
17:23:33|36310.
17:23:34|36310.
17:23:34|36310.
17:23:35|36310.
17:23:35|36310.
17:23:36|36310.
17:23:37|36311.62
17:23:38|36302.01
17:23:38|36302.01
17:23:39|36302.01
17:23:39|36302.01
17:23:40|36296.2
17:23:40|36296.9
17:23:41|36301.59
17:23:41|36301.59
17:23:42|36296.57
17:23:43|36296.57
17:23:44|36296.57
17:23:44|36298.89
17:23:45|36298.89
17:23:46|36298.89
17:23:47|36298.89
17:23:47|36296.73
17:23:48|36296.73
17:23:48|36296.73
17:23:48|36296.73
17:23:49|36296.73
17:23:49|36296.73
17:23:50|36295.99
17:23:51|36290.
17:23:52|36282.84
17:23:52|36269.66
17:23:53|36269.66
17:23:53|36269.66
17:23:54|36269.65
17:23:55|36222.31
17:23:56|36196.53
17:23:56|36178.09
17:23:56|36173.94
17:23:57|36167.49
17:23:58|36156.08
17:23:59|36182.13
17:24:00|36182.13
17:24:00|36197.83
17:24:01|36204.95
17:24:01|36209.14
17:24:02|36200.46
17:24:03|36194.7
17:24:03|36194.7
17:24:04|36194.7
17:24:05|36190.9
17:24:05|36192.72
17:24:06|36190.53
17:24:07|36207.98
17:24:08|36207.98
17:24:09|36205.86
17:24:09|36211.1
17:24:10|36218.18
17:24:10|36218.17
17:24:11|36211.13
17:24:12|36209.45
17:24:12|36211.14
17:24:12|36206.82
17:24:13|36206.32
17:24:14|36206.32
17:24:14|36206.47
17:24:15|36206.47
17:24:15|36200.51
17:24:16|36198.64
17:24:16|36189.48
17:24:18|36193.42
17:24:18|36179.04
17:24:19|36165.7
17:24:19|36170.64
17:24:20|36165.16
17:24:20|36163.77
17:24:21|36157.13
17:24:21|36157.13
17:24:22|36147.57
17:24:22|36136.59
17:24:22|36136.96
17:24:23|36142.31
17:24:24|36124.44
17:24:24|36123.16
17:24:25|36119.66
17:24:26|36106.91
17:24:26|36096.01
17:24:27|36096.
17:24:27|36096.01
17:24:28|36119.13
17:24:28|36124.53
17:24:29|36124.53
17:24:29|36107.04
17:24:30|36096.01
17:24:31|36089.7
17:24:32|36063.36
17:24:34|36029.49
17:24:34|36032.05
17:24:35|36032.52
17:24:35|36025.97
17:24:36|36048.36
17:24:37|36041.44
17:24:38|36075.2
17:24:39|36063.69
17:24:40|36006.3
17:24:40|36021.45
17:24:41|36021.45
17:24:41|35978.78
17:24:42|35969.64
17:24:43|36013.99
17:24:44|36013.12
17:24:45|36030.81
17:24:46|36030.81
17:24:46|36025.63
17:24:46|36022.49
17:24:48|36018.28
17:24:48|35985.22
17:24:49|35985.22
17:24:49|36003.08
17:24:51|35978.84
17:24:52|35970.89
17:24:52|35985.49
17:24:53|35976.08
17:24:53|35976.08
17:24:54|35970.89
17:24:55|35970.89
17:24:55|35969.64
17:24:56|35969.64
17:24:56|35978.47
17:24:56|35982.45
17:24:57|35980.85
17:24:58|35969.83
17:24:58|35969.83
17:24:59|35969.83
17:25:00|35955.7
17:25:01|35974.42
17:25:01|35996.08
17:25:02|36005.13
17:25:02|36009.96
17:25:03|36009.96
17:25:04|36026.22
17:25:05|36047.83
17:25:06|36044.6
17:25:06|36042.84
17:25:08|36050.73
17:25:08|36058.52
17:25:08|36058.52
17:25:09|36065.01
17:25:09|36062.89
17:25:09|36062.89
17:25:10|36062.89
17:25:11|36089.84
17:25:11|36073.36
17:25:12|36073.37
17:25:13|36088.37
17:25:14|36080.03
17:25:15|36077.08
17:25:15|36090.56
17:25:15|36098.03
17:25:16|36114.72
17:25:17|36122.83
17:25:17|36116.72
17:25:17|36103.51
17:25:18|36105.9
17:25:19|36112.03
17:25:19|36126.83
17:25:20|36113.03
17:25:20|36107.71
17:25:22|36113.38
17:25:22|36113.38
17:25:23|36113.38
17:25:23|36080.47
17:25:24|36080.47
17:25:24|36090.25
17:25:25|36090.25
17:25:25|36080.93
17:25:27|36071.42
17:25:27|36079.98
17:25:28|36083.
17:25:28|36083.
17:25:29|36083.
17:25:30|36070.06
17:25:30|36066.29
17:25:31|36066.29
17:25:32|36067.77
17:25:33|36070.88
17:25:35|36077.62
17:25:36|36056.76
17:25:37|36064.13
17:25:37|36058.55
17:25:39|36069.1
17:25:40|36077.56
17:25:40|36080.82
17:25:41|36076.9
17:25:42|36080.83
17:25:43|36083.43
17:25:43|36083.43
17:25:44|36098.68
17:25:45|36085.37
17:25:45|36096.42
17:25:46|36091.89
17:25:46|36091.89
17:25:48|36091.89
17:25:48|36091.89
17:25:49|36103.3
17:25:49|36103.3
17:25:50|36100.6
17:25:50|36100.6
17:25:51|36098.37
17:25:52|36098.37
17:25:53|36098.37
17:25:53|36096.71
17:25:54|36096.71
17:25:55|36083.08
17:25:55|36083.05
17:25:56|36078.3
17:25:57|36079.28
17:25:58|36081.52
17:25:58|36087.53
17:25:59|36087.53
17:25:59|36087.53
17:26:00|36089.35
17:26:00|36096.74
17:26:00|36096.74
17:26:01|36096.74
17:26:02|36111.46
17:26:02|36116.29
17:26:03|36121.4
17:26:03|36128.14
17:26:04|36132.83
17:26:05|36125.45
17:26:05|36125.45
17:26:06|36125.45
17:26:07|36119.82
17:26:07|36128.02
17:26:08|36104.4
17:26:09|36105.38
17:26:09|36103.53
17:26:09|36103.53
17:26:10|36103.53
17:26:10|36103.53
17:26:11|36100.57
17:26:11|36100.57
17:26:12|36100.57
17:26:12|36101.25
17:26:13|36101.25
17:26:13|36101.25
17:26:14|36101.25
17:26:15|36112.65
17:26:15|36117.06
17:26:16|36117.06
17:26:16|36117.06
17:26:16|36117.06
17:26:17|36117.06
17:26:17|36126.97
17:26:18|36126.97
17:26:18|36130.83
17:26:18|36149.25
17:26:18|36150.04
17:26:19|36150.04
17:26:19|36150.05
17:26:20|36150.13
17:26:20|36150.
17:26:21|36143.08
17:26:21|36143.08
17:26:22|36144.91
17:26:22|36144.91
17:26:23|36144.91
17:26:24|36143.79
17:26:24|36141.39
17:26:25|36141.39
17:26:26|36153.12
17:26:26|36150.54
17:26:27|36150.54
17:26:27|36143.68
17:26:28|36129.92
17:26:29|36155.96
17:26:29|36154.58
17:26:29|36154.59
17:26:30|36154.76
17:26:30|36148.37
17:26:31|36145.82
17:26:32|36145.82
17:26:33|36154.71
17:26:35|36154.71
17:26:35|36146.93
17:26:36|36146.93
17:26:37|36140.51
17:26:38|36140.51
17:26:39|36140.51
17:26:40|36140.51
17:26:41|36147.88
17:26:42|36147.58
17:26:42|36147.58
17:26:43|36147.58
17:26:44|36147.58
17:26:44|36147.58
17:26:45|36147.58
17:26:46|36147.58
17:26:47|36135.33
17:26:47|36135.33
17:26:48|36135.33
17:26:49|36135.33
17:26:50|36135.34
17:26:51|36143.76
17:26:51|36143.76
17:26:52|36147.59
17:26:53|36153.93
17:26:54|36152.79
17:26:54|36152.79
17:26:54|36152.79
17:26:55|36152.79
17:26:56|36152.76
17:26:57|36152.76
17:26:57|36152.76
17:26:58|36152.76
17:26:58|36152.76
17:26:59|36141.12
17:27:00|36141.12
17:27:00|36141.12
17:27:01|36148.81
17:27:02|36148.82
17:27:03|36148.82
17:27:04|36148.81
17:27:04|36148.53
17:27:05|36140.43
17:27:06|36126.29
17:27:07|36175.67
17:27:08|36176.69
17:27:08|36176.69
17:27:09|36185.29
17:27:10|36191.48
17:27:10|36191.48
17:27:11|36197.
17:27:11|36202.85
17:27:13|36228.86
17:27:13|36236.44
17:27:14|36244.97
17:27:15|36244.97
17:27:15|36252.87
17:27:16|36252.87
17:27:16|36250.72
17:27:17|36236.75
17:27:17|36236.75
17:27:18|36247.7
17:27:19|36238.27
17:27:19|36238.27
17:27:19|36238.27
17:27:20|36227.03
17:27:20|36232.69
17:27:21|36229.05
17:27:22|36246.82
17:27:22|36255.53
17:27:24|36251.03
17:27:24|36251.07
17:27:25|36257.99
17:27:26|36257.99
17:27:26|36257.99
17:27:26|36257.99
17:27:27|36257.99
17:27:27|36250.37
17:27:28|36250.37
17:27:28|36263.
17:27:29|36263.
17:27:29|36263.
17:27:30|36255.75
17:27:30|36255.75
17:27:31|36255.75
17:27:31|36276.25
17:27:32|36281.74
17:27:32|36281.74
17:27:33|36269.85
17:27:34|36270.86
17:27:35|36270.86
17:27:36|36263.2
17:27:37|36263.2
17:27:37|36280.57
17:27:38|36280.57
17:27:39|36280.57
17:27:40|36281.87
17:27:40|36281.87
17:27:41|36273.12
17:27:42|36274.12
17:27:43|36274.12
17:27:44|36265.15
17:27:45|36265.15
17:27:46|36272.45
17:27:47|36272.73
17:27:47|36280.41
17:27:48|36266.36
17:27:49|36270.85
17:27:49|36269.26
17:27:49|36269.26
17:27:50|36269.26
17:27:51|36269.26
17:27:51|36269.26
17:27:52|36270.86
17:27:53|36270.86
17:27:54|36270.86
17:27:54|36270.86
17:27:55|36270.86
17:27:55|36270.86
17:27:56|36275.25
17:27:56|36275.25
17:27:57|36275.25
17:27:57|36254.21
17:27:58|36249.64
17:27:58|36247.59
17:27:59|36247.59
17:28:00|36247.59
17:28:00|36247.64
17:28:00|36247.64
17:28:01|36259.4
17:28:01|36249.88
17:28:02|36247.64
17:28:02|36231.57
17:28:03|36246.8
17:28:04|36232.19
17:28:04|36232.19
17:28:06|36233.45
17:28:06|36233.45
17:28:07|36233.45
17:28:08|36240.94
17:28:08|36240.94
17:28:08|36240.94
17:28:09|36240.94
17:28:10|36240.94
17:28:11|36234.54
17:28:11|36234.54
17:28:12|36234.54
17:28:12|36226.12
17:28:12|36219.43
17:28:13|36219.43
17:28:13|36219.43
17:28:14|36211.81
17:28:14|36213.77
17:28:15|36208.25
17:28:15|36208.25
17:28:16|36194.99
17:28:16|36192.27
17:28:17|36192.27
17:28:18|36192.27
17:28:18|36194.51
17:28:19|36194.51
17:28:19|36208.55
17:28:20|36209.3
17:28:20|36222.31
17:28:21|36231.45
17:28:21|36231.45
17:28:22|36223.54
17:28:23|36223.54
17:28:23|36239.81
17:28:24|36238.68
17:28:24|36239.14
17:28:25|36239.14
17:28:26|36247.27
17:28:26|36247.28
17:28:27|36251.52
17:28:28|36260.48
17:28:28|36255.7
17:28:29|36255.7
17:28:29|36255.7
17:28:30|36255.91
17:28:31|36255.91
17:28:31|36255.91
17:28:32|36255.91
17:28:32|36264.49
17:28:33|36264.49
17:28:33|36264.49
17:28:34|36258.8
17:28:35|36239.98
17:28:36|36267.82
17:28:37|36267.88
17:28:38|36283.98
17:28:39|36284.43
17:28:40|36275.61
17:28:41|36260.76
17:28:41|36260.76
17:28:42|36260.76
17:28:42|36260.76
17:28:43|36260.76
17:28:44|36260.76
17:28:45|36260.76
17:28:45|36260.76
17:28:46|36260.8
17:28:47|36260.8
17:28:48|36270.
17:28:48|36270.
17:28:49|36270.
17:28:50|36270.
17:28:50|36270.
17:28:51|36263.21
17:28:51|36263.21
17:28:52|36263.21
17:28:53|36263.63
17:28:54|36248.32
17:28:55|36236.93
17:28:56|36236.93
17:28:56|36240.95
17:28:56|36240.95
17:28:57|36240.95
17:28:58|36232.99
17:28:58|36223.61
17:28:59|36223.61
17:28:59|36211.58
17:29:00|36211.58
17:29:00|36212.78
17:29:01|36207.37
17:29:01|36214.04
17:29:02|36221.95
17:29:02|36221.95
17:29:03|36221.95
17:29:03|36221.95
17:29:04|36235.64
17:29:04|36232.55
17:29:05|36232.55
17:29:05|36232.55
17:29:06|36232.55
17:29:07|36221.35
17:29:08|36219.12
17:29:08|36219.12
17:29:09|36219.12
17:29:09|36219.12
17:29:10|36219.12
17:29:10|36219.12
17:29:11|36219.12
17:29:12|36219.12
17:29:13|36235.79
17:29:13|36235.79
17:29:13|36235.79
17:29:14|36235.79
17:29:15|36231.64
17:29:15|36224.04
17:29:16|36224.04
17:29:16|36224.37
17:29:17|36224.37
17:29:17|36221.35
17:29:18|36221.35
17:29:19|36219.95
17:29:19|36219.95
17:29:20|36219.95
17:29:21|36219.95
17:29:21|36218.63
17:29:22|36218.63
17:29:22|36218.63
17:29:23|36218.63
17:29:24|36218.63
17:29:24|36218.63
17:29:25|36218.63
17:29:26|36218.63
17:29:26|36218.63
17:29:26|36209.83
17:29:27|36209.83
17:29:28|36209.32
17:29:29|36209.32
17:29:29|36209.32
17:29:29|36209.32
17:29:30|36209.32
17:29:31|36202.66
17:29:31|36202.66
17:29:32|36202.66
17:29:32|36202.66
17:29:33|36202.66
17:29:34|36192.02
17:29:34|36192.02
17:29:34|36192.02
17:29:36|36199.96
17:29:36|36199.96
17:29:38|36199.96
17:29:38|36184.32
17:29:39|36184.32
17:29:40|36184.58
17:29:41|36170.78
17:29:42|36170.78
17:29:43|36181.93
17:29:44|36185.67
17:29:45|36177.05
17:29:45|36177.05
17:29:46|36177.05
17:29:47|36181.51
17:29:47|36181.51
17:29:48|36181.51
17:29:48|36181.51
17:29:49|36181.51
17:29:49|36181.51
17:29:50|36181.51
17:29:50|36181.51
17:29:51|36182.93
17:29:52|36190.54
17:29:52|36190.54
17:29:52|36190.54
17:29:53|36190.54
17:29:54|36190.54
17:29:55|36190.54
17:29:55|36198.11
17:29:56|36198.11
17:29:57|36200.
17:29:58|36200.
17:29:58|36200.
17:29:59|36206.02
17:30:00|36206.02
17:30:00|36206.02
17:30:01|36218.63
17:30:01|36218.63
17:30:02|36225.15
17:30:03|36225.15
17:30:04|36225.15
17:30:05|36241.95
17:30:05|36231.3
17:30:06|36231.3
17:30:07|36231.3
17:30:07|36231.3
17:30:08|36231.3
17:30:09|36218.64
17:30:09|36216.22
17:30:10|36208.53
17:30:10|36205.69
17:30:11|36205.69
17:30:11|36205.69
17:30:12|36205.69
17:30:13|36193.47
17:30:13|36193.47
17:30:13|36193.85
17:30:14|36184.32
17:30:15|36175.63
17:30:15|36160.96
17:30:15|36168.02
17:30:16|36158.23
17:30:17|36156.72
17:30:17|36151.78
17:30:18|36151.78
17:30:18|36146.9
17:30:19|36146.82
17:30:19|36146.82
17:30:20|36146.82
17:30:20|36146.82
17:30:21|36146.81
17:30:21|36146.81
17:30:22|36146.82
17:30:22|36146.82
17:30:22|36146.82
17:30:23|36146.82
17:30:23|36146.86
17:30:24|36146.86
17:30:24|36146.83
17:30:25|36146.81
17:30:25|36134.75
17:30:26|36134.75
17:30:27|36136.72
17:30:27|36142.18
17:30:27|36142.18
17:30:28|36142.18
17:30:29|36132.78
17:30:29|36132.78
17:30:30|36138.
17:30:30|36138.
17:30:31|36138.
17:30:31|36138.
17:30:32|36136.14
17:30:32|36136.13
17:30:33|36133.45
17:30:33|36133.45
17:30:34|36133.45
17:30:34|36129.91
17:30:35|36134.31
17:30:35|36125.77
17:30:36|36111.14
17:30:37|36114.06
17:30:38|36116.57
17:30:39|36111.13
17:30:40|36114.79
17:30:40|36111.91
17:30:41|36118.36
17:30:42|36126.96
17:30:43|36126.96
17:30:43|36119.21
17:30:44|36104.95
17:30:45|36104.97
17:30:47|36118.13
17:30:48|36117.14
17:30:48|36117.14
17:30:49|36117.14
17:30:49|36123.58
17:30:50|36123.58
17:30:50|36124.85
17:30:51|36118.95
17:30:51|36125.81
17:30:52|36128.02
17:30:53|36125.84
17:30:53|36125.84
17:30:54|36125.84
17:30:55|36122.17
17:30:56|36125.85
17:30:56|36125.85
17:30:57|36119.7
17:30:58|36119.7
17:30:58|36119.7
17:30:59|36119.7
17:30:59|36114.64
17:31:00|36104.47
17:31:02|36109.38
17:31:02|36112.65
17:31:03|36112.65
17:31:03|36112.65
17:31:05|36120.74
17:31:05|36118.15
17:31:06|36128.02
17:31:07|36132.82
17:31:08|36132.82
17:31:08|36143.03
17:31:09|36149.99
17:31:09|36162.03
17:31:10|36162.18
17:31:10|36164.61
17:31:11|36172.23
17:31:12|36186.64
17:31:12|36186.64
17:31:13|36179.63
17:31:14|36160.41
17:31:14|36175.49
17:31:15|36175.49
17:31:16|36175.49
17:31:16|36175.48
17:31:16|36175.48
17:31:17|36175.48
17:31:18|36181.75
17:31:19|36181.75
17:31:19|36181.75
17:31:19|36179.28
17:31:20|36179.28
17:31:21|36184.8
17:31:22|36184.8
17:31:22|36176.17
17:31:22|36176.17
17:31:24|36166.36
17:31:24|36166.36
17:31:25|36161.23
17:31:25|36169.97
17:31:26|36169.97
17:31:27|36169.97
17:31:27|36170.48
17:31:28|36170.48
17:31:28|36170.48
17:31:29|36170.48
17:31:30|36170.48
17:31:30|36170.48
17:31:31|36170.48
17:31:31|36178.17
17:31:32|36182.5
17:31:33|36182.5
17:31:33|36182.5
17:31:34|36197.64
17:31:34|36197.64
17:31:35|36197.61
17:31:36|36183.91
17:31:36|36195.27
17:31:37|36195.27
17:31:38|36195.27
17:31:39|36192.13
17:31:40|36196.33
17:31:41|36206.02
17:31:41|36197.27
17:31:43|36197.27
17:31:43|36200.17
17:31:44|36200.17
17:31:45|36198.1
17:31:45|36198.1
17:31:47|36198.1
17:31:47|36198.1
17:31:48|36198.1
17:31:49|36198.1
17:31:49|36203.99
17:31:50|36203.99
17:31:51|36203.45
17:31:52|36203.45
17:31:52|36203.46
17:31:53|36203.45
17:31:54|36203.45
17:31:55|36203.45
17:31:55|36203.45
17:31:56|36203.45
17:31:57|36203.45
17:31:57|36203.45
17:31:58|36194.93
17:31:59|36194.93
17:32:00|36200.
17:32:00|36204.42
17:32:01|36204.42
17:32:01|36212.34
17:32:02|36221.69
17:32:03|36221.69
17:32:04|36224.78
17:32:04|36217.88
17:32:05|36217.88
17:32:06|36217.88
17:32:06|36213.65
17:32:07|36213.66
17:32:08|36213.66
17:32:09|36213.66
17:32:09|36213.66
17:32:09|36213.66
17:32:10|36213.66
17:32:10|36213.66
17:32:12|36196.8
17:32:12|36196.8
17:32:14|36191.76
17:32:14|36186.3
17:32:15|36186.31
17:32:15|36186.31
17:32:16|36186.31
17:32:16|36186.31
17:32:17|36183.29
17:32:18|36186.05
17:32:18|36157.31
17:32:19|36164.41
17:32:19|36164.41
17:32:20|36164.41
17:32:21|36164.41
17:32:21|36164.41
17:32:22|36164.41
17:32:23|36164.41
17:32:23|36150.01
17:32:24|36150.01
17:32:24|36150.01
17:32:25|36153.93
17:32:25|36156.41
17:32:26|36163.88
17:32:26|36163.88
17:32:27|36163.88
17:32:28|36163.88
17:32:28|36163.88
17:32:29|36163.88
17:32:29|36163.88
17:32:30|36163.88
17:32:30|36163.88
17:32:31|36163.91
17:32:31|36163.91
17:32:32|36163.88
17:32:33|36163.88
17:32:33|36163.88
17:32:33|36163.88
17:32:34|36163.88
17:32:34|36164.76
17:32:35|36164.76
17:32:36|36164.76
17:32:36|36164.76
17:32:36|36160.69
17:32:37|36160.69
17:32:37|36153.24
17:32:39|36164.25
17:32:40|36164.25
17:32:41|36156.53
17:32:42|36162.71
17:32:44|36153.43
17:32:44|36153.43
17:32:44|36153.43
17:32:45|36153.43
17:32:47|36151.44
17:32:47|36156.37
17:32:48|36156.37
17:32:49|36164.76
17:32:50|36150.
17:32:51|36144.08
17:32:51|36140.51
17:32:52|36140.51
17:32:53|36133.31
17:32:54|36139.77
17:32:55|36151.51
17:32:55|36155.47
17:32:56|36155.47
17:32:57|36155.47
17:32:58|36153.67
17:32:59|36159.37
17:32:59|36159.37
17:33:00|36159.37
17:33:01|36159.37
17:33:01|36159.38
17:33:02|36159.37
17:33:03|36159.38
17:33:04|36168.04
17:33:05|36168.05
17:33:05|36168.05
17:33:06|36184.25
17:33:06|36190.58
17:33:07|36186.46
17:33:07|36191.91
17:33:08|36186.64
17:33:08|36196.
17:33:09|36196.
17:33:10|36196.
17:33:10|36172.86
17:33:11|36183.35
17:33:12|36186.64
17:33:13|36196.52
17:33:14|36197.88
17:33:15|36197.88
17:33:15|36200.
17:33:16|36200.
17:33:16|36200.
17:33:17|36200.
17:33:18|36200.
17:33:19|36187.34
17:33:19|36185.2
17:33:20|36190.18
17:33:20|36190.18
17:33:21|36190.18
17:33:22|36190.63
17:33:22|36190.64
17:33:22|36190.64
17:33:23|36190.64
17:33:23|36186.77
17:33:24|36186.77
17:33:24|36186.77
17:33:25|36186.77
17:33:26|36186.77
17:33:27|36186.77
17:33:27|36186.77
17:33:28|36190.19
17:33:29|36190.18
17:33:29|36181.5
17:33:30|36188.08
17:33:30|36188.08
17:33:31|36183.1
17:33:32|36183.09
17:33:32|36183.09
17:33:33|36175.52
17:33:34|36171.06
17:33:34|36171.06
17:33:34|36171.06
17:33:35|36171.06
17:33:36|36171.06
17:33:37|36171.06
17:33:37|36171.06
17:33:38|36171.06
17:33:38|36171.24
17:33:39|36171.24
17:33:39|36171.24
17:33:41|36171.24
17:33:42|36171.05
17:33:42|36168.06
17:33:43|36168.06
17:33:44|36175.77
17:33:45|36180.95
17:33:46|36180.95
17:33:47|36175.1
17:33:47|36175.1
17:33:48|36177.07
17:33:49|36177.07
17:33:49|36177.07
17:33:50|36177.07
17:33:51|36177.07
17:33:52|36177.07
17:33:52|36177.07
17:33:53|36177.07
17:33:54|36175.48
17:33:55|36175.1
17:33:55|36175.1
17:33:56|36175.1
17:33:57|36175.1
17:33:57|36175.1
17:33:58|36175.1
17:33:59|36170.93
17:33:59|36168.06
17:34:00|36168.06
17:34:00|36168.06
17:34:01|36168.06
17:34:02|36159.39
17:34:02|36159.39
17:34:03|36159.38
17:34:04|36150.
17:34:04|36143.95
17:34:05|36143.95
17:34:06|36159.6
17:34:07|36190.46
17:34:07|36190.45
17:34:07|36187.23
17:34:08|36187.23
17:34:08|36187.01
17:34:09|36187.67
17:34:10|36187.67
17:34:11|36188.46
17:34:11|36188.46
17:34:12|36184.68
17:34:12|36187.73
17:34:13|36187.73
17:34:14|36187.73
17:34:14|36189.99
17:34:15|36189.99
17:34:16|36189.99
17:34:17|36189.99
17:34:18|36176.61
17:34:19|36176.61
17:34:19|36176.61
17:34:21|36164.4
17:34:21|36164.4
17:34:22|36164.4
17:34:23|36163.84
17:34:23|36156.22
17:34:24|36156.22
17:34:24|36156.22
17:34:25|36152.78
17:34:25|36152.78
17:34:27|36152.78
17:34:27|36152.78
17:34:28|36152.79
17:34:28|36152.79
17:34:29|36152.79
17:34:29|36152.78
17:34:30|36152.78
17:34:30|36152.78
17:34:31|36152.78
17:34:31|36140.56
17:34:32|36140.56
17:34:33|36133.58
17:34:33|36133.58
17:34:33|36133.58
17:34:34|36133.58
17:34:35|36130.
17:34:35|36124.04
17:34:36|36123.71
17:34:37|36123.71
17:34:37|36117.99
17:34:37|36116.14
17:34:38|36108.09
17:34:38|36108.09
17:34:39|36108.09
17:34:39|36108.09
17:34:40|36099.71
17:34:40|36106.16
17:34:40|36106.16
17:34:42|36099.71
17:34:43|36114.1
17:34:44|36120.57
17:34:45|36108.74
17:34:51|36091.81
17:34:51|36093.22
17:34:52|36094.44
17:34:53|36102.7
17:34:53|36102.7
17:34:54|36102.7
17:34:54|36102.7
17:34:55|36102.7
17:34:56|36095.57
17:34:56|36095.57
17:34:57|36095.57
17:34:58|36085.66
17:34:58|36085.66
17:34:59|36085.66
17:35:00|36075.36
17:35:00|36075.36
17:35:01|36075.35
17:35:02|36075.36
17:35:03|36075.36
17:35:03|36075.36
17:35:04|36076.43
17:35:05|36076.43
17:35:05|36076.43
17:35:06|36075.
17:35:07|36059.7
17:35:07|36071.53
17:35:07|36071.53
17:35:08|36071.53
17:35:08|36067.7
17:35:10|36067.69
17:35:10|36058.93
17:35:11|36058.93
17:35:11|36051.28
17:35:12|36051.29
17:35:12|36051.29
17:35:13|36051.29
17:35:13|36056.68
17:35:13|36056.68
17:35:14|36056.68
17:35:14|36056.68
17:35:15|36061.25
17:35:16|36061.85
17:35:16|36062.27
17:35:17|36062.27
17:35:17|36063.4
17:35:18|36067.69
17:35:18|36067.3
17:35:19|36067.3
17:35:19|36065.19
17:35:20|36065.19
17:35:21|36065.19
17:35:21|36065.19
17:35:22|36063.6
17:35:23|36063.6
17:35:23|36063.6
17:35:24|36063.6
17:35:24|36063.6
17:35:24|36063.6
17:35:25|36075.33
17:35:25|36070.62
17:35:26|36070.62
17:35:26|36054.31
17:35:27|36054.31
17:35:27|36054.31
17:35:28|36054.31
17:35:28|36054.31
17:35:29|36054.31
17:35:29|36054.31
17:35:29|36054.31
17:35:30|36054.31
17:35:30|36054.31
17:35:31|36058.86
17:35:31|36058.86
17:35:32|36058.86
17:35:33|36058.86
17:35:33|36051.28
17:35:33|36051.28
17:35:34|36051.28
17:35:34|36040.62
17:35:34|36036.63
17:35:35|36036.63
17:35:35|36031.93
17:35:36|36025.93
17:35:36|36020.
17:35:37|36008.78
17:35:37|36007.46
17:35:37|36008.77
17:35:38|36005.14
17:35:38|36008.03
17:35:39|36008.03
17:35:39|36008.03
17:35:39|36008.82
17:35:40|36008.82
17:35:40|36008.82
17:35:42|35995.22
17:35:43|35994.82
17:35:43|35988.72
17:35:45|35994.9
17:35:46|36008.26
17:35:47|35992.16
17:35:48|36005.94
17:35:49|36005.94
17:35:50|36025.13
17:35:51|36041.03
17:35:51|36041.03
17:35:51|36041.03
17:35:52|36041.03
17:35:53|36035.9
17:35:54|36044.18
17:35:54|36044.18
17:35:55|36044.18
17:35:56|36044.18
17:35:56|36059.97
17:35:57|36059.97
17:35:58|36059.97
17:35:58|36059.97
17:35:59|36059.97
17:35:59|36052.28
17:36:00|36043.57
17:36:01|36043.57
17:36:02|36043.57
17:36:03|36032.07
17:36:04|36034.57
17:36:05|36034.57
17:36:05|36033.61
17:36:06|36027.08
17:36:07|36018.12
17:36:08|35994.65
17:36:09|35994.65
17:36:09|35988.72
17:36:10|35981.04
17:36:11|35993.25
17:36:11|36005.74
17:36:12|36005.74
17:36:12|36023.33
17:36:12|36028.56
17:36:13|36028.57
17:36:13|36026.72
17:36:14|36009.89
17:36:15|36009.83
17:36:15|36018.53
17:36:16|36020.89
17:36:16|36020.52
17:36:17|36020.52
17:36:17|36017.76
17:36:18|36017.76
17:36:18|36017.76
17:36:19|36017.76
17:36:20|36017.76
17:36:21|36018.53
17:36:21|36018.53
17:36:22|36018.53
17:36:22|36010.98
17:36:23|36015.28
17:36:23|36010.53
17:36:24|36010.53
17:36:25|36012.16
17:36:25|36012.16
17:36:26|36019.42
17:36:27|36023.38
17:36:27|36023.38
17:36:28|36023.38
17:36:29|36036.19
17:36:29|36036.19
17:36:30|36046.14
17:36:30|36046.14
17:36:31|36046.14
17:36:32|36036.49
17:36:32|36036.49
17:36:33|36036.49
17:36:34|36036.49
17:36:34|36054.31
17:36:35|36060.01
17:36:35|36074.18
17:36:36|36074.18
17:36:37|36075.35
17:36:37|36075.35
17:36:38|36075.35
17:36:38|36074.22
17:36:39|36074.21
17:36:39|36077.22
17:36:40|36077.22
17:36:40|36077.22
17:36:41|36077.22
17:36:42|36074.6
17:36:44|36079.89
17:36:45|36079.89
17:36:46|36078.77
17:36:48|36069.17
17:36:49|36059.44
17:36:49|36066.43
17:36:50|36066.43
17:36:51|36066.43
17:36:52|36050.96
17:36:53|36048.49
17:36:54|36048.43
17:36:54|36039.62
17:36:55|36033.07
17:36:56|36024.88
17:36:56|36026.15
17:36:57|36026.15
17:36:57|36028.51
17:36:58|36032.36
17:36:59|36032.36
17:37:00|36028.01
17:37:00|36028.01
17:37:01|36030.12
17:37:01|36030.12
17:37:01|36043.54
17:37:02|36041.05
17:37:03|36041.05
17:37:03|36041.05
17:37:04|36041.05
17:37:05|36044.24
17:37:05|36044.24
17:37:06|36044.24
17:37:07|36044.24
17:37:07|36033.59
17:37:07|36033.59
17:37:08|36033.59
17:37:09|36024.26
17:37:09|36024.27
17:37:10|36000.
17:37:11|36003.49
17:37:11|36003.49
17:37:12|36003.49
17:37:13|35996.91
17:37:13|35995.34
17:37:14|35995.34
17:37:15|35996.47
17:37:15|35996.47
17:37:16|35996.47
17:37:16|36004.56
17:37:17|36008.28
17:37:18|36015.41
17:37:18|36023.83
17:37:19|36023.83
17:37:20|36023.83
17:37:21|36037.16
17:37:21|36029.83
17:37:22|36019.95
17:37:23|36019.95
17:37:23|36019.95
17:37:24|36019.95
17:37:24|36019.93
17:37:25|36019.93
17:37:25|36019.93
17:37:27|36019.93
17:37:27|36016.52
17:37:28|36016.52
17:37:29|36016.52
17:37:30|36016.56
17:37:30|36016.56
17:37:31|36019.05
17:37:31|36019.05
17:37:32|36019.05
17:37:32|36019.05
17:37:33|36007.88
17:37:33|36000.74
17:37:34|36000.74
17:37:34|35991.81
17:37:35|35987.18
17:37:36|35987.18
17:37:36|36000.71
17:37:37|36000.71
17:37:37|36000.75
17:37:38|36000.75
17:37:38|36000.02
17:37:39|36000.02
17:37:39|36000.02
17:37:40|36000.02
17:37:41|36000.02
17:37:41|36000.02
17:37:41|36000.02
17:37:42|36000.02
17:37:42|36000.02
17:37:43|36000.02
17:37:44|35980.08
17:37:46|35980.08
17:37:47|35974.72
17:37:47|35981.79
17:37:48|35983.79
17:37:49|35983.79
17:37:49|35995.41
17:37:50|35995.41
17:37:50|35995.41
17:37:51|35995.41
17:37:52|36012.63
17:37:53|36012.63
17:37:53|36012.63
17:37:54|36012.63
17:37:55|36001.16
17:37:56|36001.16
17:37:57|36001.16
17:37:57|36001.16
17:37:58|35987.66
17:37:59|35997.2
17:37:59|35997.2
17:38:01|35987.27
17:38:01|35987.27
17:38:02|35987.27
17:38:03|35987.27
17:38:03|35994.97
17:38:04|35984.62
17:38:04|35982.7
17:38:05|35982.7
17:38:05|35978.35
17:38:05|35978.35
17:38:06|35978.35
17:38:07|35978.35
17:38:07|35995.27
17:38:08|35997.15
17:38:09|35997.15
17:38:09|35997.15
17:38:10|35986.31
17:38:10|35986.31
17:38:10|35984.57
17:38:11|35984.57
17:38:12|35984.56
17:38:12|35984.56
17:38:12|35984.48
17:38:13|35984.48
17:38:14|35984.48
17:38:14|35984.48
17:38:15|35984.48
17:38:16|35986.75
17:38:16|35986.75
17:38:16|35986.75
17:38:17|35986.75
17:38:18|35986.73
17:38:18|35986.73
17:38:19|35992.35
17:38:19|35992.35
17:38:19|35981.79
17:38:20|35977.67
17:38:21|35977.67
17:38:21|35992.24
17:38:22|35991.78
17:38:23|35998.21
17:38:23|35998.22
17:38:24|35998.22
17:38:24|35994.08
17:38:25|35998.21
17:38:25|35998.21
17:38:25|35998.21
17:38:26|35998.21
17:38:27|35998.21
17:38:27|35994.43
17:38:28|35994.43
17:38:28|36000.74
17:38:29|36005.33
17:38:29|35998.55
17:38:29|35998.55
17:38:30|36005.04
17:38:30|36005.04
17:38:31|35997.79
17:38:32|35999.13
17:38:32|36005.06
17:38:33|36005.06
17:38:34|36001.77
17:38:34|36001.77
17:38:36|35989.3
17:38:36|35986.79
17:38:37|35986.79
17:38:37|35986.79
17:38:38|35986.79
17:38:39|35981.69
17:38:39|35981.69
17:38:40|35970.38
17:38:40|35963.04
17:38:41|35960.
17:38:42|35949.8
17:38:42|35944.53
17:38:43|35944.53
17:38:43|35944.33
17:38:44|35936.98
17:38:44|35945.17
17:38:45|35945.17
17:38:46|35927.16
17:38:47|35942.95
17:38:48|35948.21
17:38:49|35948.21
17:38:50|35964.81
17:38:51|35968.49
17:38:52|35979.42
17:38:53|35986.99
17:38:53|35966.66
17:38:54|35966.66
17:38:55|35966.66
17:38:55|35964.8
17:38:56|35964.8
17:38:59|35964.8
17:39:00|35966.66
17:39:00|35965.1
17:39:01|35964.71
17:39:02|35982.98
17:39:02|35982.98
17:39:03|35982.98
17:39:03|35968.94
17:39:04|35968.94
17:39:05|35979.55
17:39:05|35979.55
17:39:06|35973.48
17:39:06|35973.48
17:39:06|35973.48
17:39:07|35973.49
17:39:08|35973.49
17:39:09|35965.1
17:39:09|35948.36
17:39:10|35950.16
17:39:11|35953.88
17:39:11|35953.88
17:39:12|35946.12
17:39:12|35946.12
17:39:14|35946.12
17:39:14|35940.04
17:39:15|35940.04
17:39:16|35937.26
17:39:16|35937.26
17:39:17|35946.11
17:39:17|35941.47
17:39:17|35941.47
17:39:18|35941.47
17:39:19|35941.47
17:39:19|35944.91
17:39:20|35944.91
17:39:21|35944.91
17:39:21|35946.12
17:39:22|35946.12
17:39:22|35940.79
17:39:23|35942.59
17:39:23|35942.59
17:39:24|35942.59
17:39:24|35942.59
17:39:24|35942.59
17:39:25|35942.59
17:39:25|35937.21
17:39:26|35928.84
17:39:26|35928.84
17:39:27|35928.84
17:39:27|35928.84
17:39:27|35928.84
17:39:28|35936.01
17:39:28|35936.01
17:39:29|35936.01
17:39:30|35931.58
17:39:30|35931.58
17:39:31|35910.53
17:39:31|35918.9
17:39:32|35906.3
17:39:32|35900.04
17:39:33|35888.38
17:39:34|35879.35
17:39:35|35868.74
17:39:35|35888.78
17:39:36|35902.33
17:39:37|35901.28
17:39:37|35901.29
17:39:38|35901.29
17:39:38|35901.29
17:39:39|35897.61
17:39:39|35897.61
17:39:40|35897.66
17:39:40|35906.1
17:39:41|35906.1
17:39:41|35906.1
17:39:42|35906.1
17:39:42|35897.59
17:39:43|35895.81
17:39:43|35895.81
17:39:44|35895.81
17:39:44|35895.8
17:39:45|35886.03
17:39:46|35886.03
17:39:47|35886.03
17:39:48|35876.2
17:39:49|35876.2
17:39:49|35894.1
17:39:50|35894.1
17:39:51|35896.84
17:39:52|35896.05
17:39:53|35881.54
17:39:54|35881.54
17:39:55|35896.84
17:39:56|35912.51
17:39:57|35924.7
17:39:57|35936.24
17:39:58|35941.19
17:39:59|35928.44
17:40:00|35941.2
17:40:00|35949.54
17:40:01|35949.54
17:40:02|35949.59
17:40:02|35949.59
17:40:03|35956.02
17:40:04|35959.61
17:40:05|35961.41
17:40:05|35961.41
17:40:06|35963.25
17:40:06|35963.25
17:40:07|35969.68
17:40:08|35969.68
17:40:08|35969.68
17:40:09|35969.68
17:40:09|35969.68
17:40:09|35969.68
17:40:10|35962.29
17:40:10|35962.29
17:40:11|35962.29
17:40:11|35969.22
17:40:12|35976.96
17:40:12|35976.96
17:40:13|35973.39
17:40:14|35967.26
17:40:14|35967.25
17:40:15|35967.25
17:40:16|35933.78
17:40:16|35933.78
17:40:17|35933.78
17:40:17|35933.78
17:40:17|35935.33
17:40:18|35934.01
17:40:19|35938.1
17:40:19|35928.25
17:40:20|35934.49
17:40:20|35934.49
17:40:21|35934.49
17:40:22|35922.66
17:40:22|35913.18
17:40:22|35913.18
17:40:23|35913.18
17:40:24|35913.18
17:40:24|35889.63
17:40:24|35900.41
17:40:25|35904.85
17:40:25|35911.77
17:40:26|35911.78
17:40:26|35911.78
17:40:27|35911.78
17:40:28|35918.15
17:40:28|35925.
17:40:29|35925.
17:40:29|35925.
17:40:29|35925.
17:40:30|35923.15
17:40:30|35923.14
17:40:31|35923.14
17:40:31|35913.58
17:40:32|35913.58
17:40:32|35913.58
17:40:33|35911.78
17:40:33|35911.78
17:40:34|35927.85
17:40:34|35927.85
17:40:34|35931.91
17:40:35|35936.23
17:40:36|35936.23
17:40:37|35939.19
17:40:37|35939.19
17:40:38|35934.47
17:40:38|35934.47
17:40:39|35928.45
17:40:39|35928.45
17:40:39|35928.45
17:40:40|35928.45
17:40:40|35928.45
17:40:40|35928.45
17:40:41|35928.45
17:40:42|35928.45
17:40:42|35928.45
17:40:42|35928.45
17:40:43|35934.83
17:40:44|35934.83
17:40:45|35945.01
17:40:45|35945.01
17:40:46|35945.01
17:40:46|35945.01
17:40:47|35954.71
17:40:48|35954.71
17:40:49|35958.34
17:40:50|35960.65
17:40:51|35961.17
17:40:52|35968.83
17:40:52|35968.01
17:40:54|35957.51
17:40:55|35957.51
17:40:55|35957.51
17:40:56|35957.51
17:40:56|35957.51
17:40:57|35957.51
17:40:58|35957.51
17:40:59|35957.51
17:40:59|35963.38
17:41:00|35958.03
17:41:00|35958.03
17:41:01|35954.71
17:41:01|35957.74
17:41:02|35957.74
17:41:03|35942.31
17:41:04|35928.76
17:41:06|35936.75
17:41:06|35936.75
17:41:07|35936.79
17:41:08|35936.79
17:41:08|35953.83
17:41:09|35953.83
17:41:10|35965.61
17:41:10|35965.61
17:41:11|35970.
17:41:11|35970.
17:41:12|35970.
17:41:12|35979.26
17:41:13|35979.26
17:41:13|35970.91
17:41:14|35970.92
17:41:14|35970.92
17:41:14|35970.92
17:41:15|35970.92
17:41:15|35970.92
17:41:16|35970.92
17:41:17|35970.92
17:41:17|35970.92
17:41:18|35974.47
17:41:18|35974.47
17:41:19|35974.47
17:41:20|35974.47
17:41:20|35974.48
17:41:21|35974.48
17:41:21|35979.66
17:41:22|35979.66
17:41:22|35984.47
17:41:23|35984.47
17:41:23|35978.78
17:41:24|35978.79
17:41:24|35978.79
17:41:25|35978.79
17:41:25|35984.48
17:41:26|35984.48
17:41:26|35984.48
17:41:27|35984.47
17:41:28|35984.47
17:41:28|35984.47
17:41:29|35984.47
17:41:30|35993.43
17:41:30|35990.54
17:41:31|35990.54
17:41:31|35990.54
17:41:32|35996.1
17:41:32|35994.32
17:41:33|35993.93
17:41:34|35993.93
17:41:34|35986.93
17:41:35|35970.64
17:41:35|35971.23
17:41:35|35971.23
17:41:36|35959.5
17:41:36|35959.5
17:41:37|35959.5
17:41:37|35958.01
17:41:38|35958.01
17:41:38|35945.73
17:41:39|35955.88
17:41:40|35955.88
17:41:40|35955.88
17:41:41|35953.36
17:41:41|35953.36
17:41:42|35953.36
17:41:42|35953.36
17:41:42|35953.36
17:41:43|35953.36
17:41:43|35953.36
17:41:44|35953.36
17:41:44|35953.36
17:41:45|35953.36
17:41:45|35953.36
17:41:45|35952.22
17:41:46|35952.22
17:41:46|35952.2
17:41:47|35952.2
17:41:48|35952.2
17:41:49|35952.16
17:41:50|35945.5
17:41:51|35952.63
17:41:52|35952.63
17:41:54|35952.63
17:41:54|35952.63
17:41:55|35952.63
17:41:55|35952.63
17:41:56|35952.63
17:41:57|35952.63
17:41:57|35952.64
17:41:58|35952.64
17:41:59|35952.64
17:42:00|35936.79
17:42:00|35934.74
17:42:01|35934.74
17:42:02|35934.74
17:42:02|35922.66
17:42:03|35922.66
17:42:04|35902.64
17:42:06|35910.07
17:42:07|35910.07
17:42:07|35917.54
17:42:08|35927.24
17:42:08|35927.24
17:42:10|35927.27
17:42:10|35938.78
17:42:11|35936.35
17:42:11|35936.35
17:42:12|35942.42
17:42:12|35944.64
17:42:13|35944.64
17:42:13|35944.64
17:42:14|35952.97
17:42:15|35952.97
17:42:15|35950.3
17:42:16|35950.3
17:42:17|35950.3
17:42:18|35950.3
17:42:19|35944.9
17:42:20|35949.08
17:42:21|35949.07
17:42:21|35949.07
17:42:22|35944.9
17:42:22|35943.13
17:42:23|35944.91
17:42:23|35944.91
17:42:24|35944.91
17:42:25|35949.81
17:42:25|35949.81
17:42:26|35944.18
17:42:26|35950.15
17:42:27|35950.15
17:42:28|35950.15
17:42:28|35950.15
17:42:28|35951.41
17:42:29|35951.41
17:42:29|35952.95
17:42:30|35952.95
17:42:31|35949.78
17:42:31|35949.78
17:42:31|35940.96
17:42:31|35940.96
17:42:32|35929.94
17:42:33|35929.96
17:42:33|35916.42
17:42:34|35922.38
17:42:34|35922.38
17:42:34|35922.38
17:42:35|35922.38
17:42:35|35919.26
17:42:35|35919.26
17:42:36|35919.26
17:42:36|35919.26
17:42:37|35919.26
17:42:38|35919.26
17:42:39|35928.55
17:42:39|35928.55
17:42:40|35928.55
17:42:40|35928.55
17:42:41|35930.06
17:42:41|35936.44
17:42:42|35936.45
17:42:42|35936.45
17:42:43|35936.45
17:42:43|35936.45
17:42:44|35936.45
17:42:44|35936.45
17:42:45|35936.45
17:42:45|35930.21
17:42:45|35930.21
17:42:46|35930.21
17:42:46|35930.21
17:42:47|35923.01
17:42:47|35923.01
17:42:49|35910.95
17:42:50|35911.24
17:42:50|35901.28
17:42:51|35901.28
17:42:51|35900.
17:42:53|35900.
17:42:53|35900.
17:42:55|35885.86
17:42:56|35879.77
17:42:57|35879.77
17:42:58|35879.76
17:42:59|35869.84
17:43:00|35869.84
17:43:01|35862.44
17:43:02|35857.12
17:43:02|35858.38
17:43:03|35858.38
17:43:04|35852.68
17:43:05|35826.07
17:43:05|35829.51
17:43:06|35856.82
17:43:06|35856.82
17:43:08|35856.82
17:43:08|35856.82
17:43:09|35856.82
17:43:09|35856.82
17:43:10|35869.32
17:43:11|35865.42
17:43:12|35862.07
17:43:13|35842.49
17:43:13|35842.49
17:43:14|35844.18
17:43:14|35844.18
17:43:15|35844.19
17:43:16|35844.19
17:43:16|35844.19
17:43:17|35844.19
17:43:17|35844.19
17:43:18|35844.19
17:43:18|35858.19
17:43:19|35858.11
17:43:19|35858.11
17:43:20|35858.11
17:43:20|35858.11
17:43:20|35874.4
17:43:21|35874.4
17:43:21|35874.4
17:43:22|35874.4
17:43:23|35874.4
17:43:24|35864.9
17:43:24|35864.9
17:43:25|35871.67
17:43:25|35864.97
17:43:25|35864.97
17:43:26|35864.97
17:43:26|35864.97
17:43:26|35864.97
17:43:27|35853.6
17:43:28|35853.6
17:43:29|35853.6
17:43:29|35857.16
17:43:30|35869.28
17:43:30|35869.28
17:43:31|35869.28
17:43:31|35869.28
17:43:32|35869.28
17:43:32|35863.46
17:43:33|35863.46
17:43:33|35863.05
17:43:34|35863.05
17:43:34|35863.05
17:43:35|35856.
17:43:36|35855.41
17:43:36|35855.41
17:43:37|35855.41
17:43:37|35855.41
17:43:38|35855.41
17:43:39|35855.41
17:43:40|35855.41
17:43:40|35855.41
17:43:41|35855.41
17:43:41|35855.41
17:43:42|35860.
17:43:42|35860.
17:43:43|35860.
17:43:43|35860.
17:43:44|35860.04
17:43:44|35859.67
17:43:45|35859.67
17:43:46|35853.69
17:43:46|35853.69
17:43:47|35849.67
17:43:47|35849.67
17:43:47|35849.67
17:43:48|35849.67
17:43:49|35849.67
17:43:50|35862.96
17:43:51|35865.16
17:43:52|35865.16
17:43:53|35871.69
17:43:53|35871.69
17:43:54|35874.4
17:43:55|35874.41
17:43:56|35874.41
17:43:57|35895.54
17:43:58|35895.54
17:43:59|35895.58
17:43:59|35899.89
17:44:00|35899.69
17:44:01|35905.69
17:44:02|35909.61
17:44:03|35911.99
17:44:04|35911.31
17:44:05|35921.08
17:44:06|35925.29
17:44:07|35928.33
17:44:08|35936.87
17:44:09|35929.96
17:44:09|35936.88
17:44:10|35936.88
17:44:10|35936.88
17:44:12|35949.96
17:44:13|35955.65
17:44:13|35957.62
17:44:14|35964.98
17:44:15|35967.78
17:44:15|35981.7
17:44:17|35967.77
17:44:17|35967.77
17:44:18|35967.77
17:44:18|35967.77
17:44:19|35967.77
17:44:20|35967.77
17:44:20|35967.77
17:44:21|35967.77
17:44:22|35950.95
17:44:22|35950.95
17:44:23|35934.5
17:44:24|35934.5
17:44:24|35944.08
17:44:25|35944.08
17:44:26|35944.08
17:44:26|35944.08
17:44:27|35944.08
17:44:28|35944.08
17:44:28|35932.3
17:44:29|35932.3
17:44:30|35932.3
17:44:31|35932.3
17:44:31|35932.3
17:44:32|35932.3
17:44:32|35932.3
17:44:33|35904.5
17:44:34|35902.65
17:44:34|35902.65
17:44:35|35902.65
17:44:36|35902.65
17:44:37|35902.65
17:44:37|35902.65
17:44:37|35902.65
17:44:38|35935.62
17:44:38|35935.62
17:44:39|35935.62
17:44:39|35935.62
17:44:40|35939.48
17:44:40|35939.48
17:44:41|35964.58
17:44:42|35957.09
17:44:42|35946.72
17:44:43|35948.5
17:44:43|35948.5
17:44:44|35948.5
17:44:44|35948.5
17:44:45|35948.5
17:44:45|35948.5
17:44:47|35950.32
17:44:47|35950.32
17:44:47|35950.32
17:44:48|35950.32
17:44:49|35947.58
17:44:50|35947.58
17:44:51|35947.58
17:44:52|35947.59
17:44:53|35947.59
17:44:54|35947.59
17:44:55|35947.67
17:44:56|35947.68
17:44:57|35945.4
17:44:58|35945.39
17:44:59|35945.39
17:44:59|35945.39
17:45:00|35964.17
17:45:00|35964.17
17:45:01|35964.17
17:45:02|35964.17
17:45:03|35958.67
17:45:03|35942.47
17:45:05|35939.26
17:45:05|35921.44
17:45:06|35907.63
17:45:07|35907.63
17:45:07|35924.32
17:45:07|35924.32
17:45:08|35924.32
17:45:09|35938.12
17:45:10|35935.01
17:45:10|35935.01
17:45:11|35935.01
17:45:11|35957.49
17:45:11|35957.5
17:45:12|35957.52
17:45:13|35957.52
17:45:13|35957.52
17:45:14|35957.52
17:45:14|35979.94
17:45:15|35979.94
17:45:16|35979.94
17:45:16|35979.94
17:45:17|35974.82
17:45:17|35974.82
17:45:18|35978.67
17:45:19|35978.38
17:45:19|35978.38
17:45:20|35978.38
17:45:20|35977.86
17:45:21|35977.86
17:45:21|35977.86
17:45:22|35977.86
17:45:23|35977.86
17:45:23|35989.61
17:45:24|35989.61
17:45:25|35991.22
17:45:25|35991.22
17:45:26|35991.22
17:45:26|35991.22
17:45:27|35991.22
17:45:28|35991.22
17:45:28|35991.22
17:45:29|35991.22
17:45:30|35992.62
17:45:30|35992.62
17:45:31|35992.57
17:45:31|35992.57
17:45:31|35992.59
17:45:32|35992.59
17:45:33|35992.59
17:45:33|35992.59
17:45:34|35979.97
17:45:34|35979.97
17:45:35|35984.95
17:45:35|35984.95
17:45:36|35984.95
17:45:37|35980.7
17:45:37|35980.7
17:45:37|35980.7
17:45:38|35980.7
17:45:38|35980.7
17:45:39|35991.11
17:45:39|35991.11
17:45:40|35996.8
17:45:41|35996.8
17:45:42|35996.8
17:45:42|35996.8
17:45:42|35996.8
17:45:43|35996.8
17:45:44|35996.8
17:45:44|35996.8
17:45:45|35984.05
17:45:45|35988.91
17:45:46|35987.51
17:45:46|35988.9
17:45:47|35988.9
17:45:47|35984.34
17:45:48|35984.34
17:45:48|35988.95
17:45:49|35988.95
17:45:49|35998.96
17:45:50|35991.58
17:45:50|35991.58
17:45:51|35991.58
17:45:51|35991.58
17:45:53|35987.2
17:45:54|35966.57
17:45:55|35966.57
17:45:56|35966.56
17:45:57|35966.57
17:45:57|35966.57
17:45:58|35966.57
17:45:59|35966.56
17:46:00|35966.57
17:46:01|35985.07
17:46:02|35985.74
17:46:03|35985.74
17:46:03|35966.58
17:46:04|35966.58
17:46:05|35965.89
17:46:06|35956.57
17:46:07|35956.57
17:46:07|35956.57
17:46:08|35974.68
17:46:08|35973.83
17:46:09|35955.08
17:46:09|35949.38
17:46:10|35940.5
17:46:10|35940.5
17:46:11|35940.5
17:46:12|35940.5
17:46:13|35926.11
17:46:14|35926.11
17:46:15|35912.06
17:46:15|35912.06
17:46:16|35922.65
17:46:16|35922.67
17:46:17|35922.67
17:46:18|35922.67
17:46:18|35947.68
17:46:19|35947.68
17:46:19|35947.68
17:46:20|35956.34
17:46:21|35943.49
17:46:22|35933.67
17:46:22|35933.67
17:46:23|35933.67
17:46:23|35933.67
17:46:24|35933.67
17:46:24|35940.05
17:46:24|35940.05
17:46:25|35940.05
17:46:26|35938.29
17:46:26|35940.08
17:46:26|35946.4
17:46:27|35946.4
17:46:28|35950.41
17:46:28|35950.41
17:46:29|35950.41
17:46:30|35950.41
17:46:30|35942.25
17:46:31|35942.24
17:46:32|35942.24
17:46:33|35931.06
17:46:33|35923.67
17:46:34|35923.67
17:46:35|35923.67
17:46:36|35923.67
17:46:36|35923.67
17:46:36|35923.67
17:46:36|35923.67
17:46:37|35923.67
17:46:37|35923.67
17:46:38|35923.67
17:46:38|35925.15
17:46:39|35925.15
17:46:40|35925.15
17:46:41|35937.14
17:46:41|35937.14
17:46:42|35937.14
17:46:42|35944.7
17:46:43|35946.89
17:46:44|35946.89
17:46:45|35937.13
17:46:45|35928.98
17:46:45|35928.98
17:46:46|35923.66
17:46:46|35923.66
17:46:47|35920.08
17:46:47|35920.08
17:46:48|35920.08
17:46:48|35920.08
17:46:49|35927.52
17:46:49|35927.52
17:46:49|35911.97
17:46:50|35921.33
17:46:51|35921.33
17:46:51|35921.33
17:46:52|35921.33
17:46:53|35911.61
17:46:54|35902.65
17:46:55|35902.65
17:46:56|35902.65
17:46:58|35901.01
17:46:59|35901.01
17:47:00|35902.64
17:47:01|35902.64
17:47:02|35902.64
17:47:03|35901.
17:47:04|35901.01
17:47:04|35901.
17:47:05|35901.
17:47:06|35901.
17:47:07|35901.
17:47:08|35900.6
17:47:08|35900.6
17:47:09|35901.03
17:47:10|35916.65
17:47:11|35914.82
17:47:11|35914.81
17:47:12|35912.44
17:47:13|35912.44
17:47:14|35912.44
17:47:14|35912.44
17:47:15|35912.44
17:47:15|35912.44
17:47:16|35912.44
17:47:16|35912.44
17:47:17|35912.44
17:47:18|35912.44
17:47:18|35911.61
17:47:19|35922.3
17:47:20|35933.77
17:47:20|35943.44
17:47:21|35945.59
17:47:22|35945.59
17:47:22|35945.59
17:47:23|35952.24
17:47:24|35952.24
17:47:24|35952.24
17:47:25|35952.24
17:47:26|35952.24
17:47:26|35952.24
17:47:27|35952.24
17:47:28|35943.44
17:47:28|35922.3
17:47:29|35909.32
17:47:29|35909.32
17:47:30|35909.32
17:47:31|35906.4
17:47:31|35912.89
17:47:32|35904.31
17:47:33|35904.31
17:47:33|35903.64
17:47:34|35903.64
17:47:34|35903.64
17:47:35|35899.3
17:47:36|35899.04
17:47:36|35899.04
17:47:36|35886.44
17:47:37|35886.44
17:47:38|35886.44
17:47:39|35868.65
17:47:39|35868.65
17:47:40|35861.77
17:47:40|35861.76
17:47:41|35861.76
17:47:42|35852.3
17:47:43|35845.27
17:47:44|35845.27
17:47:44|35857.08
17:47:45|35857.08
17:47:45|35861.77
17:47:46|35866.
17:47:46|35861.15
17:47:47|35846.73
17:47:47|35846.73
17:47:48|35844.86
17:47:49|35844.86
17:47:49|35844.86
17:47:50|35844.86
17:47:51|35838.82
17:47:51|35838.82
17:47:52|35844.75
17:47:52|35842.66
17:47:53|35844.86
17:47:54|35844.86
17:47:55|35851.01
17:47:56|35840.36
17:47:57|35846.36
17:47:59|35846.36
17:47:59|35830.01
17:48:00|35830.
17:48:01|35830.
17:48:03|35824.63
17:48:03|35816.64
17:48:04|35822.87
17:48:05|35830.01
17:48:05|35833.55
17:48:06|35834.34
17:48:07|35835.38
17:48:07|35835.37
17:48:08|35835.37
17:48:08|35835.37
17:48:09|35825.82
17:48:10|35839.42
17:48:11|35839.42
17:48:11|35839.42
17:48:12|35850.03
17:48:13|35852.43
17:48:14|35854.68
17:48:15|35854.68
17:48:16|35853.02
17:48:17|35844.53
17:48:18|35833.65
17:48:18|35833.65
17:48:19|35833.51
17:48:19|35833.51
17:48:20|35841.19
17:48:20|35841.19
17:48:21|35841.19
17:48:22|35839.28
17:48:22|35843.59
17:48:23|35843.59
17:48:23|35843.59
17:48:23|35843.59
17:48:24|35843.59
17:48:25|35822.27
17:48:25|35827.
17:48:26|35827.
17:48:26|35827.
17:48:27|35827.
17:48:28|35827.
17:48:28|35827.79
17:48:29|35827.79
17:48:30|35827.79
17:48:30|35827.79
17:48:30|35827.79
17:48:31|35827.79
17:48:31|35827.79
17:48:32|35816.81
17:48:32|35816.81
17:48:33|35833.77
17:48:33|35833.77
17:48:34|35832.18
17:48:34|35830.61
17:48:35|35822.89
17:48:36|35822.89
17:48:37|35822.38
17:48:37|35822.38
17:48:37|35822.38
17:48:38|35813.89
17:48:39|35813.89
17:48:39|35813.89
17:48:40|35813.89
17:48:40|35813.89
17:48:41|35813.89
17:48:41|35812.17
17:48:42|35809.
17:48:42|35803.73
17:48:43|35803.73
17:48:44|35804.98
17:48:44|35780.6
17:48:45|35767.21
17:48:45|35757.75
17:48:46|35771.13
17:48:46|35768.85
17:48:47|35774.63
17:48:48|35782.34
17:48:48|35776.41
17:48:49|35775.49
17:48:49|35802.58
17:48:50|35802.58
17:48:50|35788.42
17:48:51|35788.43
17:48:51|35788.43
17:48:52|35788.53
17:48:52|35790.78
17:48:53|35788.42
17:48:54|35790.98
17:48:56|35766.24
17:48:57|35764.32
17:48:58|35764.32
17:48:58|35738.44
17:49:00|35748.65
17:49:00|35766.24
17:49:02|35766.24
17:49:02|35768.85
17:49:03|35787.29
17:49:04|35785.35
17:49:04|35785.35
17:49:06|35804.55
17:49:06|35810.52
17:49:07|35810.52
17:49:08|35810.52
17:49:08|35811.92
17:49:09|35811.9
17:49:10|35811.9
17:49:11|35833.13
17:49:11|35827.74
17:49:12|35827.74
17:49:12|35834.75
17:49:13|35834.75
17:49:14|35836.
17:49:15|35850.11
17:49:16|35864.46
17:49:16|35847.31
17:49:16|35847.33
17:49:17|35845.64
17:49:17|35844.5
17:49:18|35844.5
17:49:19|35834.13
17:49:19|35834.13
17:49:20|35865.05
17:49:21|35865.05
17:49:21|35865.05
17:49:21|35865.05
17:49:22|35865.05
17:49:22|35867.38
17:49:23|35867.38
17:49:24|35867.38
17:49:25|35867.38
17:49:25|35865.05
17:49:26|35868.58
17:49:27|35868.58
17:49:28|35868.58
17:49:28|35868.58
17:49:29|35859.35
17:49:29|35872.24
17:49:30|35872.24
17:49:30|35872.24
17:49:31|35880.17
17:49:31|35866.03
17:49:32|35866.03
17:49:32|35866.03
17:49:32|35871.55
17:49:33|35871.55
17:49:33|35871.55
17:49:34|35850.23
17:49:35|35844.5
17:49:35|35834.75
17:49:36|35834.75
17:49:36|35824.86
17:49:37|35824.86
17:49:37|35802.03
17:49:38|35806.8
17:49:38|35800.
17:49:39|35797.92
17:49:40|35797.92
17:49:41|35797.92
17:49:41|35798.97
17:49:42|35798.97
17:49:42|35798.97
17:49:43|35800.86
17:49:43|35800.86
17:49:43|35817.29
17:49:44|35815.48
17:49:44|35815.49
17:49:45|35815.49
17:49:45|35815.91
17:49:46|35818.76
17:49:46|35812.16
17:49:47|35812.16
17:49:47|35804.6
17:49:48|35804.6
17:49:48|35799.21
17:49:49|35799.21
17:49:49|35799.21
17:49:50|35799.21
17:49:50|35799.21
17:49:51|35799.21
17:49:52|35818.76
17:49:52|35823.94
17:49:52|35832.44
17:49:53|35832.44
17:49:53|35832.44
17:49:54|35835.79
17:49:54|35835.79
17:49:54|35835.79
17:49:56|35835.83
17:49:57|35829.35
17:49:58|35829.35
17:50:00|35856.94
17:50:01|35846.22
17:50:02|35856.93
17:50:03|35862.15
17:50:04|35862.15
17:50:05|35869.63
17:50:06|35857.64
17:50:07|35879.99
17:50:07|35873.74
17:50:08|35865.21
17:50:09|35854.55
17:50:09|35846.9
17:50:10|35855.92
17:50:11|35855.92
17:50:12|35840.68
17:50:12|35840.68
17:50:12|35840.68
17:50:13|35840.68
17:50:14|35840.26
17:50:14|35839.87
17:50:15|35839.87
17:50:16|35839.87
17:50:16|35857.79
17:50:17|35857.79
17:50:18|35857.79
17:50:18|35870.54
17:50:19|35870.54
17:50:20|35870.54
17:50:20|35865.66
17:50:21|35876.77
17:50:22|35872.2
17:50:22|35867.64
17:50:23|35867.64
17:50:24|35875.83
17:50:24|35875.83
17:50:25|35880.
17:50:25|35880.12
17:50:26|35880.12
17:50:31|35887.19
17:50:32|35887.22
17:50:32|35876.98
17:50:33|35876.98
17:50:33|35876.98
17:50:34|35876.98
17:50:34|35876.98
17:50:35|35876.98
17:50:35|35878.33
17:50:37|35887.14
17:50:37|35887.14
17:50:38|35887.14
17:50:39|35888.98
17:50:39|35888.98
17:50:40|35888.98
17:50:40|35888.98
17:50:41|35888.98
17:50:41|35888.98
17:50:42|35888.98
17:50:42|35886.13
17:50:42|35886.13
17:50:43|35886.13
17:50:44|35886.13
17:50:44|35886.13
17:50:45|35887.14
17:50:45|35892.44
17:50:45|35892.44
17:50:46|35887.07
17:50:46|35887.07
17:50:47|35890.57
17:50:48|35890.63
17:50:48|35890.63
17:50:49|35890.63
17:50:50|35890.63
17:50:50|35890.63
17:50:51|35890.63
17:50:52|35890.63
17:50:53|35899.99
17:50:53|35900.
17:50:53|35900.
17:50:54|35902.79
17:50:54|35902.77
17:50:55|35902.77
17:50:55|35899.96
17:50:56|35899.96
17:50:57|35893.74
17:50:57|35893.74
17:50:58|35893.74
17:50:59|35893.74
17:50:59|35893.74
17:51:00|35903.92
17:51:02|35903.92
17:51:02|35903.92
17:51:03|35902.24
17:51:03|35902.25
17:51:04|35910.33
17:51:05|35909.98
17:51:05|35911.16
17:51:06|35911.16
17:51:08|35920.67
17:51:08|35914.16
17:51:09|35914.16
17:51:10|35914.16
17:51:10|35905.97
17:51:11|35911.16
17:51:12|35905.96
17:51:12|35892.97
17:51:13|35892.77
17:51:13|35891.1
17:51:14|35891.1
17:51:14|35891.1
17:51:15|35891.1
17:51:15|35891.1
17:51:15|35891.1
17:51:16|35891.1
17:51:17|35916.21
17:51:17|35916.21
17:51:18|35920.52
17:51:19|35922.03
17:51:19|35922.62
17:51:19|35922.62
17:51:20|35922.62
17:51:21|35923.99
17:51:21|35924.88
17:51:21|35931.03
17:51:22|35931.03
17:51:23|35940.31
17:51:24|35940.31
17:51:24|35940.31
17:51:25|35940.32
17:51:25|35940.32
17:51:26|35940.32
17:51:26|35940.32
17:51:27|35940.32
17:51:27|35940.32
17:51:28|35940.21
17:51:29|35931.99
17:51:29|35932.33
17:51:30|35932.33
17:51:30|35932.33
17:51:31|35932.37
17:51:32|35932.37
17:51:33|35940.33
17:51:33|35922.2
17:51:33|35922.2
17:51:34|35922.2
17:51:35|35918.29
17:51:35|35918.29
17:51:36|35926.34
17:51:36|35926.34
17:51:37|35912.9
17:51:38|35912.9
17:51:38|35912.9
17:51:39|35912.9
17:51:39|35917.25
17:51:40|35917.25
17:51:40|35915.41
17:51:41|35915.41
17:51:41|35915.41
17:51:42|35911.58
17:51:43|35911.58
17:51:43|35904.26
17:51:44|35904.26
17:51:44|35904.26
17:51:44|35904.26
17:51:45|35904.26
17:51:45|35904.26
17:51:46|35904.26
17:51:47|35904.26
17:51:47|35893.24
17:51:48|35890.06
17:51:48|35902.08
17:51:49|35902.08
17:51:49|35902.08
17:51:50|35902.08
17:51:50|35902.08
17:51:51|35902.08
17:51:51|35902.08
17:51:52|35899.78
17:51:52|35902.68
17:51:53|35902.68
17:51:53|35902.68
17:51:54|35902.68
17:51:54|35902.68
17:51:55|35902.68
17:51:55|35899.74
17:51:56|35899.74
17:51:57|35891.08
17:51:58|35859.97
17:51:59|35849.48
17:52:00|35851.29
17:52:02|35842.34
17:52:03|35832.21
17:52:04|35819.9
17:52:05|35810.56
17:52:05|35810.56
17:52:06|35810.56
17:52:07|35807.14
17:52:08|35807.34
17:52:08|35810.56
17:52:09|35819.02
17:52:10|35806.
17:52:11|35806.
17:52:12|35787.84
17:52:13|35788.28
17:52:13|35788.28
17:52:14|35788.28
17:52:15|35797.76
17:52:16|35806.65
17:52:16|35806.65
17:52:17|35800.71
17:52:18|35800.71
17:52:18|35800.71
17:52:19|35800.69
17:52:19|35800.69
17:52:20|35800.69
17:52:21|35800.69
17:52:21|35800.69
17:52:22|35809.71
17:52:22|35812.28
17:52:23|35819.15
17:52:24|35819.15
17:52:24|35819.15
17:52:25|35814.76
17:52:26|35806.76
17:52:26|35806.76
17:52:27|35801.85
17:52:28|35801.85
17:52:28|35801.84
17:52:28|35801.84
17:52:29|35794.1
17:52:29|35788.28
17:52:30|35788.27
17:52:31|35781.02
17:52:31|35786.38
17:52:32|35788.27
17:52:32|35788.27
17:52:33|35792.56
17:52:34|35793.43
17:52:34|35793.43
17:52:35|35792.56
17:52:35|35792.56
17:52:36|35792.56
17:52:36|35781.
17:52:37|35780.
17:52:37|35780.
17:52:38|35770.11
17:52:39|35759.77
17:52:39|35755.18
17:52:40|35759.72
17:52:40|35755.18
17:52:41|35755.18
17:52:41|35760.42
17:52:42|35760.42
17:52:42|35773.81
17:52:42|35773.81
17:52:43|35773.81
17:52:44|35773.81
17:52:44|35769.24
17:52:45|35758.91
17:52:45|35755.17
17:52:46|35755.17
17:52:46|35755.17
17:52:47|35753.41
17:52:48|35753.4
17:52:49|35753.4
17:52:49|35761.97
17:52:50|35771.54
17:52:50|35771.54
17:52:51|35771.54
17:52:52|35771.54
17:52:52|35771.54
17:52:53|35771.54
17:52:53|35771.54
17:52:53|35771.54
17:52:54|35775.67
17:52:54|35775.67
17:52:55|35775.67
17:52:55|35775.67
17:52:56|35775.67
17:52:57|35775.67
17:52:57|35786.21
17:52:58|35786.2
17:52:59|35786.2
17:53:00|35792.56
17:53:00|35801.39
17:53:02|35792.51
17:53:02|35792.51
17:53:03|35786.2
17:53:04|35786.2
17:53:06|35786.56
17:53:07|35786.56
17:53:07|35786.56
17:53:08|35786.56
17:53:09|35779.22
17:53:10|35778.9
17:53:10|35788.38
17:53:11|35788.38
17:53:12|35779.24
17:53:13|35761.63
17:53:14|35761.63
17:53:14|35761.25
17:53:15|35759.76
17:53:16|35758.28
17:53:16|35758.11
17:53:17|35756.32
17:53:17|35756.32
17:53:18|35760.7
17:53:19|35760.7
17:53:19|35752.75
17:53:20|35746.98
17:53:20|35746.98
17:53:21|35746.98
17:53:21|35752.43
17:53:22|35752.75
17:53:23|35752.75
17:53:23|35746.99
17:53:24|35746.99
17:53:25|35752.75
17:53:25|35752.75
17:53:26|35752.75
17:53:26|35761.92
17:53:27|35761.92
17:53:28|35761.92
17:53:28|35761.92
17:53:29|35761.92
17:53:30|35761.92
17:53:30|35755.21
17:53:31|35744.2
17:53:31|35744.2
17:53:32|35744.19
17:53:33|35732.73
17:53:33|35728.94
17:53:34|35728.94
17:53:34|35728.94
17:53:35|35728.94
17:53:36|35728.93
17:53:36|35721.11
17:53:37|35697.69
17:53:37|35679.58
17:53:38|35679.58
17:53:38|35675.36
17:53:39|35675.36
17:53:39|35686.44
17:53:40|35688.17
17:53:40|35695.16
17:53:41|35695.16
17:53:41|35695.17
17:53:42|35700.34
17:53:43|35700.34
17:53:43|35711.6
17:53:44|35711.6
17:53:45|35724.15
17:53:46|35729.44
17:53:47|35742.12
17:53:47|35742.12
17:53:48|35735.01
17:53:48|35735.01
17:53:49|35735.01
17:53:49|35739.03
17:53:50|35733.21
17:53:50|35733.21
17:53:51|35733.21
17:53:52|35733.21
17:53:52|35727.31
17:53:53|35727.31
17:53:54|35717.74
17:53:55|35717.74
17:53:55|35727.22
17:53:56|35720.94
17:53:56|35720.94
17:53:56|35720.94
17:53:57|35720.11
17:53:57|35720.11
17:53:57|35720.11
17:53:58|35720.11
17:53:58|35720.11
17:53:59|35720.11
17:54:00|35720.11
17:54:02|35716.08
17:54:03|35716.08
17:54:03|35716.08
17:54:04|35716.08
17:54:05|35716.08
17:54:05|35716.08
17:54:06|35719.5
17:54:07|35718.71
17:54:09|35707.86
17:54:09|35707.86
17:54:11|35701.16
17:54:11|35684.28
17:54:12|35684.28
17:54:13|35680.11
17:54:13|35683.21
17:54:14|35673.62
17:54:15|35690.62
17:54:15|35690.62
17:54:15|35697.26
17:54:16|35697.26
17:54:17|35697.26
17:54:18|35683.46
17:54:18|35683.46
17:54:19|35668.96
17:54:19|35668.96
17:54:20|35677.51
17:54:21|35667.09
17:54:22|35662.88
17:54:22|35662.88
17:54:23|35664.12
17:54:24|35664.12
17:54:24|35683.01
17:54:25|35683.01
17:54:25|35673.66
17:54:26|35673.66
17:54:27|35673.66
17:54:27|35673.66
17:54:28|35673.66
17:54:29|35673.66
17:54:29|35657.79
17:54:30|35657.79
17:54:30|35657.79
17:54:31|35657.79
17:54:32|35657.79
17:54:32|35681.09
17:54:33|35683.46
17:54:34|35698.
17:54:34|35694.47
17:54:35|35700.45
17:54:35|35700.45
17:54:36|35698.84
17:54:37|35698.84
17:54:37|35698.84
17:54:37|35698.84
17:54:38|35696.1
17:54:39|35698.72
17:54:39|35698.72
17:54:40|35698.72
17:54:41|35700.56
17:54:41|35700.56
17:54:42|35700.56
17:54:42|35700.56
17:54:43|35700.56
17:54:43|35683.38
17:54:43|35683.38
17:54:44|35683.39
17:54:45|35683.38
17:54:45|35683.38
17:54:46|35683.38
17:54:47|35683.38
17:54:47|35685.66
17:54:48|35683.34
17:54:49|35683.34
17:54:49|35687.39
17:54:50|35687.39
17:54:51|35687.39
17:54:51|35705.23
17:54:52|35705.23
17:54:52|35705.23
17:54:52|35700.
17:54:53|35700.
17:54:54|35700.
17:54:54|35699.99
17:54:55|35699.99
17:54:55|35699.99
17:54:55|35699.99
17:54:57|35699.99
17:54:57|35696.33
17:54:58|35696.36
17:54:58|35692.09
17:54:58|35692.09
17:54:59|35692.09
17:54:59|35673.47
17:55:01|35666.44
17:55:02|35666.44
17:55:03|35672.77
17:55:05|35685.29
17:55:06|35698.92
17:55:07|35690.59
17:55:08|35741.64
17:55:08|35741.63
17:55:09|35735.04
17:55:10|35747.16
17:55:10|35757.85
17:55:11|35767.13
17:55:12|35767.13
17:55:13|35758.83
17:55:13|35758.83
17:55:14|35769.76
17:55:15|35769.81
17:55:16|35771.44
17:55:16|35775.26
17:55:17|35775.26
17:55:17|35775.26
17:55:18|35761.54
17:55:19|35761.54
17:55:19|35761.54
17:55:20|35767.67
17:55:20|35747.46
17:55:21|35753.25
17:55:22|35753.25
17:55:22|35750.53
17:55:23|35750.53
17:55:23|35750.53
17:55:24|35757.58
17:55:25|35757.58
17:55:25|35757.58
17:55:26|35757.58
17:55:26|35757.58
17:55:27|35757.58
17:55:28|35757.58
17:55:28|35757.58
17:55:29|35757.58
17:55:29|35762.68
17:55:30|35766.13
17:55:30|35766.13
17:55:30|35766.13
17:55:31|35766.15
17:55:31|35766.15
17:55:32|35787.83
17:55:32|35794.51
17:55:33|35794.51
17:55:33|35808.24
17:55:34|35806.95
17:55:34|35794.64
17:55:35|35808.25
17:55:36|35805.66
17:55:37|35810.3
17:55:37|35810.3
17:55:38|35800.18
17:55:38|35800.18
17:55:39|35800.18
17:55:39|35800.18
17:55:40|35810.53
17:55:41|35810.53
17:55:41|35810.53
17:55:42|35810.53
17:55:42|35794.57
17:55:43|35794.57
17:55:43|35794.57
17:55:44|35794.57
17:55:44|35794.57
17:55:45|35810.51
17:55:45|35810.56
17:55:46|35819.
17:55:47|35834.69
17:55:47|35834.69
17:55:48|35834.69
17:55:49|35834.69
17:55:49|35854.74
17:55:50|35858.02
17:55:50|35854.37
17:55:51|35854.37
17:55:52|35845.02
17:55:52|35845.02
17:55:53|35845.02
17:55:53|35845.02
17:55:54|35845.02
17:55:54|35845.02
17:55:55|35845.02
17:55:55|35845.02
17:55:55|35845.02
17:55:56|35845.02
17:55:57|35845.02
17:55:57|35845.02
17:55:58|35813.96
17:55:59|35824.42
17:55:59|35824.42
17:55:59|35819.92
17:56:00|35819.92
17:56:00|35816.23
17:56:01|35816.23
17:56:03|35816.23
17:56:03|35811.15
17:56:05|35811.15
17:56:05|35811.15
17:56:07|35793.42
17:56:07|35793.41
17:56:08|35800.15
17:56:08|35784.26
17:56:09|35784.24
17:56:10|35784.21
17:56:10|35784.21
17:56:11|35784.28
17:56:12|35784.28
17:56:12|35767.45
17:56:13|35767.45
17:56:14|35767.45
17:56:15|35767.45
17:56:15|35769.7
17:56:16|35769.7
17:56:17|35788.75
17:56:17|35788.75
17:56:18|35788.75
17:56:19|35771.14
17:56:20|35771.14
17:56:20|35769.7
17:56:21|35792.7
17:56:21|35792.7
17:56:22|35792.7
17:56:22|35772.91
17:56:23|35769.7
17:56:24|35769.7
17:56:25|35772.87
17:56:26|35778.21
17:56:26|35804.38
17:56:27|35799.77
17:56:27|35799.77
17:56:28|35799.77
17:56:29|35796.57
17:56:30|35796.57
17:56:30|35796.57
17:56:31|35796.57
17:56:31|35796.57
17:56:32|35796.57
17:56:33|35796.57
17:56:33|35780.44
17:56:34|35780.44
17:56:34|35780.44
17:56:35|35780.44
17:56:35|35780.02
17:56:36|35780.02
17:56:37|35762.77
17:56:37|35762.77
17:56:38|35762.77
17:56:38|35762.77
17:56:39|35782.58
17:56:40|35791.52
17:56:40|35791.52
17:56:41|35791.52
17:56:41|35780.6
17:56:42|35775.21
17:56:42|35782.66
17:56:43|35782.66
17:56:44|35791.51
17:56:44|35782.64
17:56:45|35782.64
17:56:45|35782.65
17:56:46|35782.65
17:56:47|35775.44
17:56:47|35775.44
17:56:48|35775.44
17:56:48|35775.44
17:56:49|35775.44
17:56:50|35755.53
17:56:50|35750.
17:56:50|35750.
17:56:51|35750.
17:56:51|35750.
17:56:52|35750.
17:56:52|35750.01
17:56:53|35750.
17:56:53|35750.
17:56:53|35750.
17:56:54|35750.
17:56:54|35750.
17:56:55|35751.86
17:56:55|35752.26
17:56:56|35752.26
17:56:56|35752.26
17:56:57|35752.26
17:56:57|35752.26
17:56:58|35758.79
17:56:58|35761.91
17:56:58|35761.91
17:56:59|35761.91
17:56:59|35761.91
17:57:00|35761.91
17:57:00|35761.91
17:57:01|35757.5
17:57:01|35761.9
17:57:02|35761.9
17:57:03|35755.75
17:57:04|35763.7
17:57:05|35770.
17:57:06|35770.
17:57:07|35770.
17:57:07|35792.87
17:57:08|35792.87
17:57:09|35792.87
17:57:10|35792.87
17:57:11|35792.87
17:57:12|35792.87
17:57:12|35789.67
17:57:13|35789.67
17:57:14|35789.67
17:57:14|35770.69
17:57:15|35770.69
17:57:16|35770.69
17:57:16|35770.69
17:57:17|35772.94
17:57:18|35780.79
17:57:18|35780.79
17:57:19|35780.79
17:57:19|35783.94
17:57:20|35783.94
17:57:20|35783.94
17:57:21|35783.94
17:57:22|35783.94
17:57:22|35783.72
17:57:23|35783.72
17:57:24|35783.72
17:57:24|35783.72
17:57:25|35783.72
17:57:25|35783.72
17:57:26|35783.72
17:57:27|35771.91
17:57:27|35771.91
17:57:28|35767.89
17:57:28|35767.89
17:57:29|35767.89
17:57:30|35772.65
17:57:31|35782.44
17:57:31|35794.54
17:57:32|35784.05
17:57:33|35793.41
17:57:33|35793.41
17:57:34|35793.41
17:57:34|35793.53
17:57:34|35793.52
17:57:35|35794.54
17:57:35|35794.54
17:57:36|35794.54
17:57:37|35794.58
17:57:37|35809.86
17:57:38|35809.86
17:57:38|35796.38
17:57:39|35796.38
17:57:39|35796.38
17:57:40|35787.57
17:57:40|35787.57
17:57:40|35777.29
17:57:41|35770.
17:57:41|35770.
17:57:42|35770.
17:57:43|35768.19
17:57:43|35768.19
17:57:44|35768.19
17:57:44|35768.19
17:57:44|35762.28
17:57:45|35762.28
17:57:46|35762.28
17:57:47|35762.28
17:57:47|35762.28
17:57:47|35768.96
17:57:48|35768.96
17:57:49|35768.96
17:57:49|35782.64
17:57:50|35791.68
17:57:50|35803.07
17:57:51|35803.07
17:57:51|35803.07
17:57:52|35803.07
17:57:52|35803.07
17:57:53|35803.07
17:57:53|35803.07
17:57:54|35803.07
17:57:55|35803.07
17:57:55|35803.07
17:57:55|35803.07
17:57:56|35806.7
17:57:57|35802.16
17:57:58|35802.16
17:57:58|35802.16
17:57:59|35802.16
17:57:59|35807.68
17:58:00|35807.68
17:58:01|35799.39
17:58:01|35787.06
17:58:02|35787.06
17:58:03|35802.06
17:58:03|35805.17
17:58:05|35815.72
17:58:06|35821.74
17:58:07|35829.98
17:58:08|35825.07
17:58:08|35846.27
17:58:10|35846.27
17:58:10|35846.27
17:58:10|35846.27
17:58:11|35836.74
17:58:12|35836.74
17:58:13|35836.74
17:58:13|35836.74
17:58:14|35815.73
17:58:15|35805.83
17:58:15|35805.83
17:58:16|35805.83
17:58:17|35798.21
17:58:18|35804.21
17:58:19|35804.21
17:58:20|35804.21
17:58:21|35793.55
17:58:21|35793.55
17:58:22|35793.55
17:58:23|35793.55
17:58:23|35782.89
17:58:24|35782.89
17:58:25|35782.89
17:58:25|35791.76
17:58:26|35785.39
17:58:27|35785.39
17:58:27|35804.04
17:58:28|35810.53
17:58:28|35810.53
17:58:29|35810.53
17:58:29|35810.53
17:58:30|35810.53
17:58:31|35796.92
17:58:32|35794.27
17:58:32|35794.27
17:58:33|35794.27
17:58:33|35789.37
17:58:34|35789.37
17:58:35|35789.37
17:58:35|35789.37
17:58:36|35789.37
17:58:37|35789.37
17:58:37|35789.37
17:58:38|35786.68
17:58:38|35786.68
17:58:39|35794.27
17:58:39|35792.48
17:58:40|35792.48
17:58:41|35794.27
17:58:41|35794.27
17:58:42|35794.27
17:58:42|35794.27
17:58:43|35812.77
17:58:44|35810.75
17:58:44|35809.43
17:58:45|35801.66
17:58:46|35801.66
17:58:46|35801.66
17:58:47|35801.66
17:58:48|35801.66
17:58:48|35801.66
17:58:49|35791.69
17:58:50|35797.54
17:58:50|35797.54
17:58:51|35797.54
17:58:51|35797.54
17:58:52|35797.54
17:58:52|35807.08
17:58:53|35806.74
17:58:54|35806.74
17:58:54|35797.24
17:58:55|35797.24
17:58:55|35804.38
17:58:56|35804.38
17:58:57|35804.38
17:58:57|35804.38
17:58:58|35804.38
17:58:58|35795.09
17:58:59|35810.47
17:58:59|35810.45
17:59:00|35810.45
17:59:00|35810.45
17:59:01|35801.96
17:59:02|35801.91
17:59:02|35787.02
17:59:03|35787.02
17:59:04|35787.02
17:59:05|35773.68
17:59:06|35773.68
17:59:08|35780.08
17:59:09|35780.08
17:59:10|35780.08
17:59:11|35788.3
17:59:11|35788.3
17:59:12|35788.3
17:59:13|35788.31
17:59:14|35792.66
17:59:15|35792.66
17:59:15|35788.89
17:59:16|35789.03
17:59:17|35791.86
17:59:18|35791.86
17:59:18|35777.98
17:59:19|35777.98
17:59:19|35773.47
17:59:20|35773.47
17:59:21|35776.61
17:59:22|35773.46
17:59:22|35773.46
17:59:23|35773.46
17:59:24|35765.19
17:59:25|35766.86
17:59:25|35761.94
17:59:26|35761.94
17:59:27|35753.59
17:59:28|35753.59
17:59:28|35753.59
17:59:29|35753.59
17:59:30|35753.59
17:59:31|35765.63
17:59:31|35765.63
17:59:32|35765.63
17:59:32|35765.63
17:59:33|35765.78
17:59:34|35761.93
17:59:35|35765.78
17:59:35|35762.24
17:59:37|35762.24
17:59:37|35772.07
17:59:38|35772.07
17:59:39|35772.07
17:59:39|35784.79
17:59:40|35784.79
17:59:41|35784.79
17:59:42|35800.35
17:59:42|35800.35
17:59:43|35800.35
17:59:43|35800.35
17:59:43|35800.35
17:59:44|35800.35
17:59:44|35814.96
17:59:45|35814.96
17:59:46|35806.66
17:59:46|35806.66
17:59:47|35806.66
17:59:48|35806.66
17:59:48|35806.66
17:59:49|35807.9
17:59:49|35815.
17:59:49|35815.
17:59:50|35815.
17:59:50|35805.62
17:59:51|35805.62
17:59:51|35814.95
17:59:52|35814.95
17:59:52|35814.95
17:59:53|35814.95
17:59:53|35814.95
17:59:54|35818.89
17:59:55|35818.89
17:59:56|35824.1
17:59:57|35814.26
17:59:57|35814.26
17:59:58|35814.26
17:59:58|35814.26
17:59:59|35814.26
17:59:59|35816.72
18:00:00|35816.72
18:00:00|35814.96
18:00:01|35823.54
18:00:02|35803.31
18:00:02|35803.31
18:00:04|35801.22
18:00:04|35801.22
18:00:06|35800.
18:00:07|35784.59
18:00:08|35776.43
18:00:09|35776.43
18:00:10|35771.58
18:00:12|35767.86
18:00:13|35767.86
18:00:14|35775.3
18:00:14|35775.3
18:00:15|35789.48
18:00:16|35789.48
18:00:16|35811.81
18:00:17|35812.1
18:00:18|35822.84
18:00:18|35834.27
18:00:18|35834.27
18:00:19|35834.27
18:00:20|35834.27
18:00:20|35846.18
18:00:21|35855.27
18:00:21|35853.5
18:00:22|35853.5
18:00:23|35862.36
18:00:23|35862.36
18:00:24|35862.36
18:00:24|35865.05
18:00:25|35865.05
18:00:25|35865.05
18:00:26|35871.79
18:00:27|35871.79
18:00:27|35871.79
18:00:28|35871.79
18:00:29|35871.79
18:00:29|35871.78
18:00:30|35876.11
18:00:31|35884.56
18:00:32|35873.54
18:00:32|35881.81
18:00:33|35881.81
18:00:34|35870.33
18:00:35|35862.52
18:00:35|35868.5
18:00:36|35868.5
18:00:36|35868.5
18:00:37|35868.5
18:00:38|35868.5
18:00:38|35868.5
18:00:38|35868.5
18:00:39|35868.5
18:00:40|35868.5
18:00:41|35876.19
18:00:41|35876.19
18:00:42|35872.76
18:00:42|35884.6
18:00:42|35884.6
18:00:43|35884.6
18:00:43|35896.28
18:00:44|35875.25
18:00:45|35872.76
18:00:46|35872.76
18:00:47|35875.6
18:00:47|35873.06
18:00:48|35873.06
18:00:48|35873.06
18:00:48|35873.06
18:00:49|35873.06
18:00:50|35865.96
18:00:50|35865.96
18:00:51|35865.96
18:00:52|35865.96
18:00:52|35865.96
18:00:53|35874.18
18:00:54|35874.18
18:00:55|35859.4
18:00:55|35859.4
18:00:56|35859.4
18:00:57|35851.51
18:00:57|35868.84
18:00:58|35868.84
18:00:58|35877.86
18:00:59|35874.33
18:01:00|35874.33
18:01:00|35883.57
18:01:00|35886.18
18:01:01|35894.7
18:01:01|35885.31
18:01:02|35900.57
18:01:02|35900.57
18:01:03|35900.57
18:01:04|35910.33
18:01:05|35910.33
18:01:06|35919.81
18:01:07|35929.73
18:01:08|35931.03
18:01:09|35931.03
18:01:10|35930.66
18:01:11|35926.97
18:01:12|35926.93
18:01:12|35926.93
18:01:14|35910.45
18:01:14|35914.59
18:01:15|35927.39
18:01:15|35927.39
18:01:16|35927.39
18:01:17|35921.2
18:01:17|35929.3
18:01:18|35923.65
18:01:19|35923.65
18:01:19|35923.65
18:01:20|35923.65
18:01:21|35923.65
18:01:22|35923.65
18:01:22|35924.23
18:01:22|35924.23
18:01:23|35924.23
18:01:23|35924.23
18:01:24|35924.23
18:01:25|35924.36
18:01:26|35924.36
18:01:26|35936.28
18:01:27|35936.28
18:01:28|35936.28
18:01:28|35950.72
18:01:29|35950.72
18:01:30|35946.4
18:01:30|35950.91
18:01:31|35950.92
18:01:32|35950.89
18:01:32|35950.89
18:01:33|35950.89
18:01:34|35945.15
18:01:35|35956.47
18:01:35|35950.68
18:01:36|35950.68
18:01:37|35951.43
18:01:37|35951.43
18:01:38|35942.9
18:01:38|35944.35
18:01:39|35944.35
18:01:39|35944.35
18:01:40|35944.35
18:01:40|35963.05
18:01:41|35963.05
18:01:42|35943.91
18:01:42|35945.54
18:01:42|35945.54
18:01:43|35945.54
18:01:43|35956.2
18:01:44|35956.2
18:01:44|35955.56
18:01:45|35946.52
18:01:46|35956.25
18:01:46|35980.48
18:01:46|35980.48
18:01:47|35980.47
18:01:48|35970.52
18:01:48|35971.85
18:01:49|35995.65
18:01:50|35999.99
18:01:50|36004.
18:01:51|35995.7
18:01:51|35995.1
18:01:51|35995.1
18:01:52|35995.1
18:01:52|35993.3
18:01:53|35993.3
18:01:53|35993.3
18:01:54|35993.3
18:01:54|36008.94
18:01:55|36009.27
18:01:56|35998.98
18:01:57|36006.21
18:01:57|36006.21
18:01:58|36011.96
18:01:58|36011.96
18:01:59|36018.02
18:02:00|36018.02
18:02:00|36025.93
18:02:01|36024.98
18:02:01|36024.98
18:02:01|36037.06
18:02:02|36037.06
18:02:03|36029.46
18:02:04|36029.95
18:02:05|36007.62
18:02:06|36007.62
18:02:06|36006.22
18:02:07|36006.22
18:02:08|35998.33
18:02:09|35998.33
18:02:11|36014.98
18:02:12|35999.56
18:02:13|35990.01
18:02:14|35990.
18:02:15|35992.63
18:02:15|35983.17
18:02:16|35983.17
18:02:16|35983.17
18:02:17|35983.17
18:02:18|35983.17
18:02:19|35983.17
18:02:19|35983.17
18:02:20|35983.17
18:02:21|35983.07
18:02:22|35974.73
18:02:23|35974.73
18:02:24|35954.29
18:02:24|35953.09
18:02:25|35950.92
18:02:25|35950.92
18:02:26|35937.08
18:02:26|35946.58
18:02:27|35936.77
18:02:27|35936.77
18:02:28|35944.4
18:02:29|35944.4
18:02:29|35957.18
18:02:30|35950.47
18:02:31|35950.36
18:02:32|35965.22
18:02:32|35974.29
18:02:33|35986.08
18:02:34|35986.08
18:02:34|35986.08
18:02:35|35986.08
18:02:36|35961.67
18:02:37|35961.67
18:02:38|35961.67
18:02:39|35985.56
18:02:39|35970.56
18:02:40|35961.14
18:02:41|35961.14
18:02:41|35961.14
18:02:42|35961.14
18:02:43|35961.14
18:02:43|35961.62
18:02:44|35961.62
18:02:44|35957.41
18:02:45|35957.41
18:02:45|35957.41
18:02:45|35957.41
18:02:46|35957.41
18:02:47|35969.61
18:02:47|35969.61
18:02:48|35988.1
18:02:48|35997.51
18:02:49|36002.07
18:02:49|36002.07
18:02:50|36002.07
18:02:51|35999.63
18:02:52|35997.22
18:02:53|35997.22
18:02:53|35997.22
18:02:53|35997.22
18:02:54|35997.22
18:02:54|35997.22
18:02:55|35997.22
18:02:56|36002.11
18:02:56|36014.7
18:02:57|36014.7
18:02:57|36014.7
18:02:58|36014.69
18:02:58|36014.69
18:02:58|36014.69
18:02:59|36014.69
18:03:00|36014.69
18:03:00|35994.64
18:03:00|35994.64
18:03:01|35994.64
18:03:01|35994.64
18:03:02|35993.88
18:03:02|35990.4
18:03:03|35992.23
18:03:04|35992.23
18:03:04|35992.23
18:03:05|35992.23
18:03:05|36010.38
18:03:06|36017.82
18:03:07|36017.82
18:03:08|36017.82
18:03:09|36007.26
18:03:10|36007.26
18:03:11|35999.63
18:03:11|35999.63
18:03:12|35999.63
18:03:12|35991.9
18:03:13|35993.31
18:03:13|35994.82
18:03:14|36001.59
18:03:15|36000.6
18:03:16|36000.6
18:03:17|35987.5
18:03:17|35987.5
18:03:18|35975.49
18:03:19|35975.49
18:03:20|35954.47
18:03:20|35954.47
18:03:21|35954.47
18:03:22|35959.74
18:03:22|35959.74
18:03:23|35959.74
18:03:24|35959.74
18:03:25|35962.
18:03:26|35980.4
18:03:26|35980.4
18:03:27|35980.4
18:03:27|35980.4
18:03:28|35980.4
18:03:29|35980.4
18:03:30|35980.4
18:03:30|35980.14
18:03:31|35980.14
18:03:31|35973.51
18:03:32|35973.51
18:03:33|35973.51
18:03:34|35986.77
18:03:34|35986.77
18:03:35|35986.95
18:03:36|35980.19
18:03:36|35992.66
18:03:37|35990.84
18:03:38|35986.64
18:03:38|35986.64
18:03:39|35986.64
18:03:39|35986.63
18:03:40|35976.78
18:03:40|35976.78
18:03:41|35976.78
18:03:42|35976.77
18:03:43|35976.1
18:03:43|35976.1
18:03:44|35976.1
18:03:45|35976.11
18:03:45|35976.11
18:03:46|35967.65
18:03:46|35967.65
18:03:47|35967.65
18:03:47|35973.69
18:03:48|35973.69
18:03:48|35980.92
18:03:49|35980.92
18:03:49|35980.92
18:03:50|35980.92
18:03:50|35980.92
18:03:50|35980.92
18:03:51|35980.92
18:03:52|35980.92
18:03:53|35980.92
18:03:53|35980.92
18:03:53|35980.92
18:03:54|35980.92
18:03:55|35975.62
18:03:56|35975.62
18:03:56|35975.62
18:03:57|35975.62
18:03:57|35982.11
18:03:58|35980.39
18:03:58|35980.39
18:03:59|35980.39
18:04:00|35980.39
18:04:00|35980.39
18:04:01|35980.07
18:04:01|35981.76
18:04:02|35981.76
18:04:02|35978.18
18:04:03|35978.18
18:04:04|35979.81
18:04:05|35979.81
18:04:05|35979.81
18:04:05|35979.81
18:04:06|35979.81
18:04:06|35972.33
18:04:07|35970.3
18:04:08|35970.3
18:04:09|35970.3
18:04:09|35970.3
18:04:11|35970.3
18:04:11|35970.3
18:04:12|35970.3
18:04:13|35970.3
18:04:14|35970.3
18:04:14|35970.97
18:04:15|35971.12
18:04:15|35970.31
18:04:16|35970.31
18:04:17|35971.13
18:04:18|35971.13
18:04:19|35970.36
18:04:20|35970.36
18:04:21|35970.36
18:04:21|35970.36
18:04:22|35970.36
18:04:23|35970.
18:04:23|35960.79
18:04:24|35955.72
18:04:24|35955.72
18:04:24|35955.72
18:04:25|35955.72
18:04:26|35950.48
18:04:27|35950.48
18:04:28|35942.56
18:04:29|35939.07
18:04:29|35939.07
18:04:30|35939.07
18:04:31|35942.55
18:04:31|35942.55
18:04:32|35942.54
18:04:33|35942.54
18:04:34|35942.54
18:04:34|35942.55
18:04:35|35942.55
18:04:35|35942.55
18:04:36|35942.55
18:04:37|35942.56
18:04:37|35958.26
18:04:38|35958.26
18:04:38|35958.26
18:04:39|35958.26
18:04:39|35958.26
18:04:40|35958.26
18:04:40|35958.26
18:04:41|35958.26
18:04:42|35958.26
18:04:42|35958.26
18:04:42|35958.26
18:04:43|35958.26
18:04:44|35958.26
18:04:44|35958.26
18:04:45|35958.26
18:04:45|35958.26
18:04:46|35976.66
18:04:46|35976.66
18:04:47|35976.66
18:04:47|35976.66
18:04:47|35977.04
18:04:48|35977.04
18:04:49|35979.92
18:04:49|35979.92
18:04:50|35979.92
18:04:50|35979.92
18:04:51|35979.92
18:04:52|35979.92
18:04:52|35979.92
18:04:54|35979.91
18:04:54|35979.91
18:04:55|35979.91
18:04:55|35979.9
18:04:56|35971.71
18:04:56|35963.3
18:04:57|35954.44
18:04:57|35954.44
18:04:58|35954.44
18:04:59|35954.44
18:04:59|35954.44
18:04:59|35946.81
18:05:01|35939.1
18:05:01|35940.87
18:05:02|35943.43
18:05:03|35943.43
18:05:04|35943.43
18:05:05|35940.88
18:05:06|35940.88
18:05:06|35940.88
18:05:06|35940.88
18:05:07|35940.88
18:05:07|35940.88
18:05:08|35940.88
18:05:08|35948.18
18:05:09|35948.18
18:05:10|35948.18
18:05:11|35948.18
18:05:13|35951.24
18:05:14|35970.62
18:05:15|35970.62
18:05:16|35970.62
18:05:16|35970.62
18:05:17|35980.17
18:05:18|35986.38
18:05:19|35986.38
18:05:19|35986.38
18:05:20|35992.67
18:05:21|35997.4
18:05:22|35997.4
18:05:22|35997.4
18:05:23|35999.34
18:05:24|36004.86
18:05:24|36000.15
18:05:25|36007.71
18:05:25|36025.35
18:05:26|36037.99
18:05:26|36049.13
18:05:27|36046.35
18:05:28|36036.
18:05:28|36051.28
18:05:29|36058.66
18:05:30|36059.66
18:05:30|36076.92
18:05:31|36060.55
18:05:32|36060.54
18:05:32|36077.82
18:05:33|36077.82
18:05:34|36077.83
18:05:34|36064.96
18:05:35|36053.03
18:05:36|36053.03
18:05:36|36053.03
18:05:37|36046.19
18:05:38|36053.37
18:05:38|36053.37
18:05:39|36053.37
18:05:39|36046.46
18:05:40|36046.46
18:05:40|36046.46
18:05:41|36046.54
18:05:41|36046.54
18:05:42|36046.54
18:05:42|36046.54
18:05:43|36055.94
18:05:43|36055.94
18:05:44|36055.94
18:05:45|36055.94
18:05:45|36055.94
18:05:45|36055.94
18:05:46|36047.62
18:05:46|36047.62
18:05:47|36036.76
18:05:48|36023.23
18:05:48|36030.55
18:05:49|36030.55
18:05:49|36030.55
18:05:50|36030.55
18:05:51|36031.28
18:05:51|36031.28
18:05:52|36031.28
18:05:52|36031.28
18:05:52|36019.75
18:05:53|36019.75
18:05:54|36019.75
18:05:55|36019.75
18:05:56|36032.54
18:05:56|36032.54
18:05:57|36032.54
18:05:57|36032.54
18:05:58|36032.54
18:05:59|36020.77
18:05:59|36020.77
18:05:59|36009.27
18:06:00|36009.27
18:06:01|36027.91
18:06:02|36027.91
18:06:02|36014.9
18:06:03|36014.9
18:06:03|36014.9
18:06:03|35990.64
18:06:04|35999.78
18:06:05|35999.78
18:06:05|35999.78
18:06:06|35992.14
18:06:06|35992.14
18:06:07|35992.14
18:06:07|35992.19
18:06:08|35992.19
18:06:08|35999.7
18:06:09|35999.7
18:06:09|36010.46
18:06:11|36010.46
18:06:12|36005.22
18:06:14|36005.22
18:06:15|36010.63
18:06:16|36020.44
18:06:16|36033.04
18:06:18|36032.94
18:06:19|36032.94
18:06:19|36032.94
18:06:19|36032.2
18:06:20|36032.91
18:06:21|36032.91
18:06:21|36020.75
18:06:22|36020.75
18:06:23|36020.75
18:06:23|36020.75
18:06:24|36020.75
18:06:24|36020.75
18:06:24|36020.75
18:06:25|36020.75
18:06:25|36020.75
18:06:25|36020.75
18:06:25|36020.75
18:06:26|36020.75
18:06:27|36020.75
18:06:28|36020.75
18:06:28|36024.01
18:06:29|36024.01
18:06:29|36024.01
18:06:30|36024.01
18:06:31|36024.01
18:06:31|36024.48
18:06:32|36024.48
18:06:32|36024.48
18:06:33|36024.48
18:06:34|36024.48
18:06:34|36020.35
18:06:36|36020.35
18:06:36|36020.35
18:06:37|36020.35
18:06:37|36028.09
18:06:39|36028.09
18:06:39|36028.09
18:06:40|36028.09
18:06:40|36028.09
18:06:41|36028.09
18:06:41|36028.09
18:06:42|36029.78
18:06:42|36029.78
18:06:43|36029.78
18:06:43|36029.78
18:06:44|36029.78
18:06:44|36029.78
18:06:45|36029.78
18:06:45|36029.78
18:06:46|36029.78
18:06:46|36030.94
18:06:47|36030.94
18:06:47|36030.94
18:06:48|36031.82
18:06:48|36031.82
18:06:49|36031.82
18:06:50|36050.15
18:06:50|36050.15
18:06:51|36058.08
18:06:52|36058.08
18:06:52|36053.71
18:06:53|36053.71
18:06:54|36053.71
18:06:55|36050.3
18:06:55|36050.3
18:06:55|36050.3
18:06:56|36050.3
18:06:57|36050.3
18:06:57|36050.3
18:06:58|36050.3
18:06:58|36050.3
18:06:58|36050.3
18:06:59|36050.3
18:07:00|36050.3
18:07:00|36053.71
18:07:01|36046.18
18:07:01|36046.18
18:07:02|36046.18
18:07:02|36046.18
18:07:02|36039.32
18:07:03|36039.33
18:07:03|36040.18
18:07:04|36037.92
18:07:05|36037.92
18:07:05|36045.27
18:07:05|36041.3
18:07:06|36041.3
18:07:07|36041.3
18:07:07|36041.3
18:07:08|36042.97
18:07:08|36042.97
18:07:09|36042.97
18:07:09|36042.97
18:07:10|36041.25
18:07:10|36041.25
18:07:11|36037.03
18:07:12|36028.84
18:07:14|36026.79
18:07:15|36026.79
18:07:16|36026.79
18:07:17|36026.69
18:07:18|36026.69
18:07:18|36026.69
18:07:19|36026.69
18:07:19|36034.97
18:07:20|36041.79
18:07:21|36042.93
18:07:22|36042.93
18:07:22|36042.94
18:07:23|36042.94
18:07:24|36042.94
18:07:24|36042.94
18:07:25|36042.94
18:07:25|36058.42
18:07:27|36062.18
18:07:28|36060.13
18:07:28|36058.44
18:07:30|36065.33
18:07:30|36054.2
18:07:31|36054.2
18:07:31|36056.41
18:07:32|36049.58
18:07:32|36049.58
18:07:33|36049.58
18:07:34|36049.58
18:07:35|36049.06
18:07:35|36046.46
18:07:36|36044.27
18:07:36|36044.27
18:07:37|36044.27
18:07:37|36038.31
18:07:38|36036.1
18:07:39|36036.1
18:07:40|36037.14
18:07:40|36037.14
18:07:41|36037.14
18:07:42|36037.14
18:07:43|36029.63
18:07:43|36029.63
18:07:44|36029.63
18:07:44|36037.1
18:07:45|36037.1
18:07:46|36029.38
18:07:47|36029.38
18:07:47|36029.38
18:07:47|36029.38
18:07:48|36029.38
18:07:49|36029.41
18:07:49|36029.41
18:07:50|36028.85
18:07:50|36028.85
18:07:51|36028.85
18:07:52|36029.41
18:07:52|36033.51
18:07:53|36033.51
18:07:53|36033.51
18:07:54|36028.84
18:07:54|36028.48
18:07:55|36028.21
18:07:56|36034.3
18:07:57|36034.3
18:07:57|36034.3
18:07:58|36034.3
18:07:58|36042.15
18:07:59|36055.4
18:07:59|36057.67
18:08:00|36057.93
18:08:00|36065.46
18:08:01|36058.21
18:08:02|36058.21
18:08:02|36058.21
18:08:03|36058.21
18:08:04|36058.21
18:08:04|36058.21
18:08:04|36055.42
18:08:05|36055.42
18:08:05|36055.42
18:08:06|36055.42
18:08:07|36055.42
18:08:08|36055.42
18:08:08|36055.42
18:08:09|36055.42
18:08:09|36055.42
18:08:10|36055.42
18:08:11|36055.42
18:08:11|36051.01
18:08:12|36051.01
18:08:14|36051.01
18:08:14|36051.01
18:08:15|36051.
18:08:15|36051.
18:08:16|36051.
18:08:17|36053.45
18:08:18|36053.45
18:08:19|36053.45
18:08:20|36053.45
18:08:21|36065.64
18:08:22|36066.09
18:08:22|36066.09
18:08:23|36066.09
18:08:23|36065.69
18:08:24|36065.69
18:08:25|36066.09
18:08:25|36066.09
18:08:26|36066.09
18:08:27|36066.09
18:08:28|36066.09
18:08:28|36066.09
18:08:29|36066.09
18:08:29|36055.37
18:08:30|36055.37
18:08:31|36055.37
18:08:31|36055.38
18:08:32|36046.9
18:08:33|36046.9
18:08:33|36046.9
18:08:34|36055.38
18:08:35|36061.74
18:08:36|36061.74
18:08:36|36059.16
18:08:37|36059.16
18:08:38|36058.93
18:08:38|36058.93
18:08:39|36059.43
18:08:39|36060.95
18:08:41|36060.95
18:08:42|36060.95
18:08:42|36060.95
18:08:43|36060.95
18:08:44|36065.35
18:08:44|36066.08
18:08:45|36066.08
18:08:46|36066.08
18:08:46|36066.08
18:08:47|36066.08
18:08:47|36066.08
18:08:48|36066.08
18:08:48|36064.88
18:08:49|36064.88
18:08:49|36064.88
18:08:51|36064.88
18:08:51|36045.14
18:08:52|36045.14
18:08:52|36045.14
18:08:53|36036.74
18:08:53|36036.74
18:08:54|36036.74
18:08:54|36036.74
18:08:55|36049.06
18:08:56|36049.06
18:08:56|36049.06
18:08:56|36049.06
18:08:57|36051.94
18:08:57|36051.94
18:08:58|36051.94
18:08:58|36051.94
18:08:59|36051.94
18:09:00|36051.94
18:09:01|36051.94
18:09:01|36036.07
18:09:02|36036.07
18:09:03|36044.71
18:09:04|36044.71
18:09:04|36042.53
18:09:05|36044.32
18:09:06|36043.45
18:09:06|36043.45
18:09:07|36043.45
18:09:08|36043.44
18:09:08|36035.25
18:09:09|36035.25
18:09:09|36035.25
18:09:09|36035.25
18:09:10|36035.25
18:09:11|36035.25
18:09:11|36035.25
18:09:12|36040.84
18:09:13|36042.35
18:09:14|36042.35
18:09:15|36040.83
18:09:16|36038.46
18:09:17|36038.46
18:09:17|36038.46
18:09:19|36051.93
18:09:19|36055.38
18:09:20|36055.38
18:09:20|36055.38
18:09:21|36053.05
18:09:22|36053.05
18:09:22|36045.65
18:09:23|36045.65
18:09:24|36045.65
18:09:25|36045.65
18:09:26|36045.05
18:09:26|36045.05
18:09:27|36038.84
18:09:28|36038.86
18:09:29|36044.93
18:09:30|36044.93
18:09:30|36044.93
18:09:31|36044.93
18:09:31|36044.93
18:09:32|36044.92
18:09:32|36044.92
18:09:34|36040.86
18:09:34|36043.06
18:09:35|36043.06
18:09:36|36043.06
18:09:36|36043.06
18:09:37|36043.06
18:09:37|36043.06
18:09:38|36043.06
18:09:38|36043.1
18:09:38|36047.51
18:09:39|36047.51
18:09:40|36047.51
18:09:41|36044.94
18:09:41|36044.93
18:09:41|36040.
18:09:42|36023.01
18:09:43|36037.7
18:09:44|36043.29
18:09:45|36043.29
18:09:45|36043.29
18:09:45|36043.29
18:09:46|36037.11
18:09:47|36037.56
18:09:48|36037.56
18:09:48|36037.56
18:09:49|36037.55
18:09:49|36037.55
18:09:50|36032.1
18:09:50|36028.36
18:09:51|36028.37
18:09:51|36028.37
18:09:52|36028.37
18:09:52|36031.96
18:09:53|36031.96
18:09:53|36031.96
18:09:54|36020.86
18:09:54|36009.93
18:09:56|36003.08
18:09:56|35996.76
18:09:57|35996.76
18:09:57|36004.58
18:09:58|36004.58
18:09:58|36008.55
18:09:59|36008.96
18:09:59|36003.51
18:09:59|36003.51
18:10:00|35996.42
18:10:01|35995.38
18:10:01|35995.39
18:10:02|35981.86
18:10:02|35980.93
18:10:03|35988.55
18:10:03|35988.55
18:10:04|35988.55
18:10:04|35976.72
18:10:05|35976.72
18:10:05|36001.65
18:10:06|36001.66
18:10:06|36001.66
18:10:07|36001.66
18:10:08|36001.66
18:10:08|36013.54
18:10:09|36022.86
18:10:09|36070.16
18:10:10|36094.23
18:10:11|36136.89
18:10:11|36141.09
18:10:12|36142.53
18:10:12|36154.33
18:10:13|36153.95
18:10:13|36153.95
18:10:13|36153.95
18:10:14|36122.16
18:10:14|36104.76
18:10:16|36158.97
18:10:16|36183.39
18:10:17|36202.73
18:10:18|36215.27
18:10:19|36218.91
18:10:19|36217.09
18:10:20|36208.98
18:10:21|36208.98
18:10:22|36208.98
18:10:22|36208.98
18:10:24|36252.87
18:10:25|36274.61
18:10:25|36303.35
18:10:26|36303.34
18:10:27|36289.22
18:10:27|36309.2
18:10:28|36309.2
18:10:29|36327.84
18:10:30|36326.54
18:10:31|36326.54
18:10:32|36327.84
18:10:32|36341.33
18:10:33|36344.23
18:10:33|36351.57
18:10:34|36348.7
18:10:35|36328.11
18:10:35|36328.11
18:10:35|36328.11
18:10:36|36352.8
18:10:37|36361.85
18:10:37|36366.25
18:10:38|36374.6
18:10:38|36366.49
18:10:39|36374.22
18:10:40|36348.7
18:10:40|36345.06
18:10:41|36342.29
18:10:41|36342.29
18:10:42|36327.2
18:10:42|36327.2
18:10:42|36333.74
18:10:43|36333.74
18:10:43|36333.74
18:10:44|36333.74
18:10:45|36328.01
18:10:46|36328.01
18:10:47|36328.01
18:10:47|36333.01
18:10:48|36333.01
18:10:49|36348.04
18:10:49|36348.04
18:10:49|36348.04
18:10:50|36348.04
18:10:51|36348.04
18:10:51|36330.96
18:10:52|36330.96
18:10:53|36348.67
18:10:53|36348.67
18:10:54|36346.47
18:10:54|36346.47
18:10:55|36346.47
18:10:55|36346.47
18:10:56|36353.05
18:10:57|36348.44
18:10:57|36368.92
18:10:58|36362.77
18:10:59|36361.96
18:11:00|36362.73
18:11:00|36366.05
18:11:00|36378.84
18:11:01|36384.
18:11:01|36384.
18:11:02|36394.4
18:11:02|36399.99
18:11:03|36407.99
18:11:04|36412.16
18:11:04|36435.
18:11:05|36442.46
18:11:06|36454.05
18:11:06|36431.37
18:11:07|36419.
18:11:07|36399.23
18:11:08|36379.75
18:11:08|36379.75
18:11:09|36379.75
18:11:10|36418.69
18:11:10|36438.13
18:11:11|36439.99
18:11:12|36439.99
18:11:12|36442.65
18:11:13|36452.95
18:11:13|36452.95
18:11:14|36454.99
18:11:14|36458.
18:11:15|36439.59
18:11:16|36439.59
18:11:18|36439.59
18:11:19|36454.45
18:11:20|36454.45
18:11:21|36434.18
18:11:21|36434.18
18:11:22|36424.41
18:11:22|36448.92
18:11:23|36448.92
18:11:24|36437.45
18:11:24|36437.45
18:11:25|36405.84
18:11:27|36416.57
18:11:28|36416.57
18:11:29|36383.38
18:11:29|36370.72
18:11:30|36372.89
18:11:31|36388.44
18:11:31|36380.
18:11:32|36380.
18:11:32|36370.34
18:11:33|36362.73
18:11:34|36378.11
18:11:35|36378.11
18:11:35|36343.63
18:11:36|36357.53
18:11:36|36343.64
18:11:37|36355.63
18:11:37|36347.63
18:11:38|36355.52
18:11:39|36355.52
18:11:39|36354.5
18:11:40|36335.45
18:11:41|36344.4
18:11:41|36340.52
18:11:42|36333.57
18:11:42|36325.72
18:11:43|36330.69
18:11:43|36338.03
18:11:44|36338.68
18:11:45|36338.68
18:11:45|36333.83
18:11:46|36335.38
18:11:46|36332.66
18:11:46|36332.66
18:11:47|36332.66
18:11:48|36318.8
18:11:49|36330.92
18:11:49|36330.92
18:11:50|36330.92
18:11:50|36330.92
18:11:51|36330.92
18:11:51|36332.45
18:11:52|36332.45
18:11:53|36332.45
18:11:54|36332.45
18:11:54|36332.45
18:11:55|36349.66
18:11:56|36345.74
18:11:56|36338.43
18:11:56|36338.43
18:11:57|36338.43
18:11:58|36338.43
18:11:58|36338.43
18:11:58|36331.28
18:11:59|36331.28
18:11:59|36332.62
18:12:00|36348.25
18:12:01|36364.47
18:12:02|36379.76
18:12:02|36399.43
18:12:03|36398.33
18:12:04|36398.98
18:12:04|36398.98
18:12:04|36398.98
18:12:06|36386.82
18:12:07|36386.82
18:12:07|36386.82
18:12:08|36386.82
18:12:08|36377.86
18:12:09|36372.39
18:12:10|36355.92
18:12:11|36355.91
18:12:11|36376.04
18:12:12|36359.06
18:12:13|36352.25
18:12:13|36352.21
18:12:13|36352.21
18:12:14|36352.21
18:12:14|36345.05
18:12:15|36345.05
18:12:15|36345.05
18:12:16|36345.05
18:12:17|36345.05
18:12:18|36345.05
18:12:19|36345.05
18:12:20|36333.97
18:12:21|36344.81
18:12:22|36344.81
18:12:23|36344.81
18:12:24|36341.04
18:12:25|36330.05
18:12:25|36325.9
18:12:26|36325.9
18:12:27|36328.23
18:12:28|36328.24
18:12:29|36328.24
18:12:30|36314.28
18:12:30|36312.01
18:12:31|36304.14
18:12:32|36304.14
18:12:32|36323.16
18:12:33|36323.16
18:12:34|36323.16
18:12:35|36323.16
18:12:35|36323.16
18:12:36|36314.79
18:12:36|36314.79
18:12:37|36314.79
18:12:38|36303.26
18:12:38|36319.5
18:12:39|36319.51
18:12:40|36328.24
18:12:41|36327.67
18:12:41|36333.05
18:12:42|36333.05
18:12:42|36328.62
18:12:43|36328.62
18:12:43|36328.62
18:12:44|36327.85
18:12:44|36327.85
18:12:45|36327.85
18:12:45|36327.85
18:12:46|36327.85
18:12:46|36327.85
18:12:47|36328.23
18:12:47|36315.73
18:12:48|36315.73
18:12:48|36315.73
18:12:49|36315.76
18:12:50|36315.76
18:12:50|36310.22
18:12:51|36310.18
18:12:52|36310.18
18:12:53|36312.46
18:12:54|36312.46
18:12:54|36312.46
18:12:55|36312.46
18:12:56|36313.93
18:12:56|36313.93
18:12:57|36313.93
18:12:57|36313.93
18:12:58|36313.93
18:12:58|36313.93
18:12:59|36314.03
18:13:00|36312.46
18:13:01|36303.01
18:13:01|36300.02
18:13:02|36300.02
18:13:03|36297.57
18:13:04|36297.57
18:13:04|36296.69
18:13:05|36296.69
18:13:06|36296.69
18:13:06|36296.69
18:13:07|36296.69
18:13:07|36296.69
18:13:07|36296.41
18:13:08|36286.26
18:13:09|36279.01
18:13:09|36271.13
18:13:10|36263.04
18:13:10|36256.28
18:13:11|36258.57
18:13:11|36253.45
18:13:12|36253.45
18:13:12|36253.45
18:13:13|36266.09
18:13:14|36259.05
18:13:14|36256.83
18:13:15|36283.72
18:13:15|36346.11
18:13:16|36341.08
18:13:16|36391.01
18:13:17|36373.46
18:13:18|36423.29
18:13:19|36365.06
18:13:20|36344.28
18:13:21|36320.92
18:13:22|36306.33
18:13:24|36302.45
18:13:24|36293.83
18:13:25|36279.34
18:13:26|36271.68
18:13:27|36275.63
18:13:28|36275.64
18:13:28|36266.62
18:13:30|36266.62
18:13:31|36259.7
18:13:32|36269.08
18:13:33|36271.
18:13:33|36271.
18:13:34|36319.87
18:13:34|36352.61
18:13:35|36351.7
18:13:36|36400.
18:13:36|36347.83
18:13:37|36328.39
18:13:37|36308.3
18:13:38|36304.89
18:13:39|36307.24
18:13:39|36321.43
18:13:40|36321.43
18:13:41|36321.43
18:13:42|36305.52
18:13:42|36305.52
18:13:42|36305.52
18:13:43|36303.
18:13:44|36316.87
18:13:44|36299.61
18:13:45|36299.61
18:13:46|36308.8
18:13:47|36324.63
18:13:47|36303.31
18:13:48|36303.31
18:13:49|36318.83
18:13:50|36318.83
18:13:51|36290.15
18:13:51|36281.02
18:13:52|36290.43
18:13:53|36280.98
18:13:55|36271.99
18:13:55|36275.32
18:13:56|36277.04
18:13:56|36288.34
18:13:57|36295.08
18:13:57|36295.08
18:13:58|36295.08
18:13:58|36295.08
18:13:58|36261.45
18:13:59|36261.45
18:13:59|36264.88
18:14:00|36264.88
18:14:00|36264.88
18:14:01|36264.88
18:14:02|36264.88
18:14:03|36261.44
18:14:03|36267.96
18:14:04|36267.96
18:14:04|36267.96
18:14:05|36267.96
18:14:05|36264.41
18:14:07|36262.82
18:14:07|36262.82
18:14:08|36262.82
18:14:08|36262.82
18:14:09|36282.33
18:14:10|36305.89
18:14:10|36309.74
18:14:11|36307.66
18:14:11|36293.11
18:14:12|36299.91
18:14:12|36291.01
18:14:13|36285.71
18:14:13|36278.31
18:14:14|36278.31
18:14:15|36275.04
18:14:15|36278.71
18:14:16|36278.71
18:14:16|36285.99
18:14:17|36285.99
18:14:17|36279.
18:14:18|36279.
18:14:19|36274.41
18:14:20|36279.74
18:14:22|36282.08
18:14:23|36268.16
18:14:24|36268.16
18:14:24|36281.74
18:14:25|36281.87
18:14:25|36271.88
18:14:26|36271.88
18:14:27|36269.3
18:14:28|36269.3
18:14:29|36268.16
18:14:30|36273.21
18:14:31|36273.21
18:14:31|36283.08
18:14:32|36290.34
18:14:33|36279.93
18:14:33|36278.08
18:14:33|36278.08
18:14:34|36278.08
18:14:35|36278.08
18:14:35|36278.08
18:14:35|36278.08
18:14:36|36278.08
18:14:36|36276.97
18:14:37|36276.97
18:14:38|36276.97
18:14:39|36276.97
18:14:40|36276.97
18:14:40|36276.97
18:14:41|36275.03
18:14:41|36280.66
18:14:42|36275.04
18:14:43|36275.04
18:14:43|36275.04
18:14:44|36275.04
18:14:45|36275.04
18:14:45|36275.04
18:14:46|36275.04
18:14:46|36275.04
18:14:47|36275.04
18:14:47|36275.04
18:14:49|36288.24
18:14:49|36288.24
18:14:49|36286.86
18:14:50|36286.86
18:14:51|36286.86
18:14:52|36293.12
18:14:52|36293.12
18:14:53|36293.12
18:14:53|36341.63
18:14:54|36352.66
18:14:55|36425.44
18:14:55|36401.93
18:14:55|36406.94
18:14:56|36394.77
18:14:57|36371.1
18:14:57|36376.65
18:14:58|36376.65
18:14:58|36406.98
18:14:59|36405.67
18:14:59|36390.26
18:15:00|36393.91
18:15:01|36376.84
18:15:01|36380.78
18:15:02|36388.47
18:15:02|36369.5
18:15:02|36369.5
18:15:03|36369.5
18:15:03|36366.
18:15:03|36361.96
18:15:04|36354.94
18:15:04|36354.94
18:15:05|36345.18
18:15:05|36359.35
18:15:06|36357.8
18:15:06|36348.84
18:15:07|36348.84
18:15:08|36361.81
18:15:08|36363.61
18:15:09|36363.61
18:15:09|36355.42
18:15:10|36355.42
18:15:10|36355.42
18:15:11|36355.43
18:15:11|36355.43
18:15:12|36355.43
18:15:12|36355.43
18:15:13|36365.17
18:15:13|36365.17
18:15:14|36365.17
18:15:14|36370.02
18:15:14|36370.02
18:15:15|36370.02
18:15:15|36387.67
18:15:16|36387.67
18:15:16|36387.67
18:15:17|36387.67
18:15:17|36387.67
18:15:18|36396.54
18:15:18|36396.54
18:15:19|36396.54
18:15:19|36403.89
18:15:20|36409.77
18:15:22|36406.94
18:15:22|36406.93
18:15:23|36397.32
18:15:24|36405.54
18:15:24|36396.4
18:15:26|36398.1
18:15:26|36400.25
18:15:27|36414.27
18:15:28|36418.09
18:15:29|36414.
18:15:29|36414.
18:15:30|36414.
18:15:31|36396.19
18:15:32|36401.88
18:15:33|36401.88
18:15:34|36413.9
18:15:35|36413.9
18:15:35|36413.9
18:15:36|36417.03
18:15:37|36417.03
18:15:38|36417.05
18:15:38|36418.54
18:15:39|36427.9
18:15:39|36435.79
18:15:40|36435.79
18:15:40|36435.79
18:15:42|36435.79
18:15:42|36423.1
18:15:43|36423.1
18:15:43|36423.1
18:15:44|36425.78
18:15:44|36425.78
18:15:44|36410.35
18:15:45|36410.35
18:15:45|36410.35
18:15:46|36410.35
18:15:46|36467.65
18:15:47|36479.15
18:15:48|36508.
18:15:48|36541.55
18:15:49|36568.95
18:15:49|36555.38
18:15:50|36565.66
18:15:50|36574.16
18:15:51|36574.2
18:15:52|36582.64
18:15:53|36556.88
18:15:53|36556.88
18:15:54|36558.08
18:15:54|36558.08
18:15:55|36558.08
18:15:56|36558.08
18:15:57|36596.37
18:15:58|36576.17
18:15:58|36610.02
18:15:59|36658.37
18:15:59|36667.96
18:16:00|36654.67
18:16:00|36654.67
18:16:00|36654.67
18:16:01|36635.8
18:16:01|36622.89
18:16:02|36601.01
18:16:02|36617.41
18:16:03|36594.92
18:16:04|36595.97
18:16:04|36595.97
18:16:05|36588.87
18:16:06|36593.1
18:16:06|36610.43
18:16:07|36644.33
18:16:08|36644.33
18:16:08|36630.86
18:16:08|36630.86
18:16:09|36630.86
18:16:09|36664.37
18:16:10|36694.62
18:16:11|36705.18
18:16:11|36705.19
18:16:12|36705.21
18:16:12|36705.21
18:16:12|36695.29
18:16:13|36669.85
18:16:13|36690.08
18:16:13|36716.89
18:16:14|36716.89
18:16:14|36681.48
18:16:15|36710.14
18:16:16|36679.58
18:16:16|36767.21
18:16:17|36765.26
18:16:17|36765.26
18:16:18|36765.26
18:16:18|36747.04
18:16:19|36747.04
18:16:20|36745.91
18:16:21|36791.54
18:16:22|36753.78
18:16:24|36705.19
18:16:25|36729.98
18:16:25|36699.03
18:16:27|36699.03
18:16:28|36683.96
18:16:28|36693.99
18:16:29|36663.1
18:16:30|36663.1
18:16:31|36663.1
18:16:32|36683.51
18:16:32|36683.51
18:16:33|36724.48
18:16:33|36677.79
18:16:34|36677.79
18:16:35|36662.
18:16:36|36647.3
18:16:37|36673.4
18:16:37|36659.63
18:16:38|36659.63
18:16:38|36659.63
18:16:39|36659.63
18:16:40|36667.29
18:16:40|36667.29
18:16:42|36662.1
18:16:42|36671.09
18:16:43|36671.09
18:16:44|36657.92
18:16:44|36657.92
18:16:46|36647.68
18:16:46|36662.
18:16:47|36662.
18:16:48|36671.08
18:16:48|36663.1
18:16:49|36657.71
18:16:49|36657.71
18:16:50|36669.25
18:16:51|36665.56
18:16:51|36665.56
18:16:51|36649.76
18:16:52|36645.17
18:16:52|36645.17
18:16:53|36659.69
18:16:54|36659.69
18:16:54|36647.49
18:16:55|36647.49
18:16:55|36647.92
18:16:55|36640.5
18:16:56|36631.1
18:16:57|36631.1
18:16:57|36631.1
18:16:58|36643.25
18:16:58|36651.44
18:16:59|36651.44
18:16:59|36651.44
18:17:00|36649.71
18:17:00|36649.71
18:17:01|36649.71
18:17:02|36649.71
18:17:02|36649.71
18:17:03|36631.1
18:17:03|36642.09
18:17:04|36631.31
18:17:05|36631.31
18:17:05|36626.89
18:17:05|36620.39
18:17:06|36625.79
18:17:07|36616.32
18:17:07|36615.79
18:17:08|36615.78
18:17:08|36615.78
18:17:09|36615.78
18:17:10|36615.83
18:17:10|36620.67
18:17:10|36619.98
18:17:11|36607.37
18:17:11|36607.37
18:17:12|36607.37
18:17:13|36607.64
18:17:13|36607.64
18:17:14|36607.64
18:17:14|36607.64
18:17:15|36607.64
18:17:15|36615.56
18:17:16|36615.56
18:17:16|36622.96
18:17:17|36648.9
18:17:17|36648.9
18:17:18|36645.
18:17:19|36640.01
18:17:19|36641.74
18:17:20|36655.72
18:17:20|36669.48
18:17:21|36669.48
18:17:22|36650.36
18:17:24|36688.05
18:17:25|36694.66
18:17:26|36709.69
18:17:27|36703.8
18:17:28|36705.05
18:17:28|36705.05
18:17:29|36705.05
18:17:30|36693.09
18:17:30|36693.09
18:17:31|36693.09
18:17:32|36706.23
18:17:32|36699.23
18:17:33|36721.33
18:17:34|36721.33
18:17:35|36714.5
18:17:36|36708.77
18:17:36|36708.77
18:17:37|36708.77
18:17:37|36708.77
18:17:38|36721.32
18:17:38|36721.32
18:17:39|36721.32
18:17:39|36721.32
18:17:40|36721.32
18:17:40|36701.71
18:17:41|36701.71
18:17:41|36709.78
18:17:42|36692.85
18:17:43|36692.85
18:17:43|36698.07
18:17:44|36695.37
18:17:44|36695.37
18:17:45|36695.37
18:17:45|36695.37
18:17:46|36695.37
18:17:47|36676.75
18:17:47|36666.56
18:17:47|36666.56
18:17:48|36666.56
18:17:49|36666.56
18:17:49|36666.56
18:17:50|36666.56
18:17:50|36666.56
18:17:50|36666.56
18:17:51|36682.65
18:17:52|36666.6
18:17:52|36666.6
18:17:53|36666.6
18:17:53|36679.25
18:17:54|36679.25
18:17:54|36692.78
18:17:55|36692.78
18:17:56|36688.57
18:17:57|36696.76
18:17:58|36696.76
18:17:58|36681.33
18:17:58|36681.33
18:17:59|36681.33
18:18:00|36681.33
18:18:00|36685.25
18:18:01|36685.25
18:18:02|36701.69
18:18:02|36701.69
18:18:03|36711.4
18:18:03|36711.4
18:18:04|36711.4
18:18:05|36711.64
18:18:05|36711.64
18:18:06|36711.64
18:18:06|36711.64
18:18:07|36711.64
18:18:08|36693.58
18:18:09|36693.58
18:18:10|36700.
18:18:11|36700.
18:18:11|36700.
18:18:12|36700.
18:18:12|36679.61
18:18:13|36679.61
18:18:14|36670.55
18:18:14|36670.55
18:18:15|36670.55
18:18:16|36661.26
18:18:17|36656.12
18:18:17|36660.99
18:18:18|36660.99
18:18:18|36660.99
18:18:19|36660.99
18:18:19|36660.99
18:18:20|36647.52
18:18:20|36627.52
18:18:22|36629.8
18:18:23|36624.87
18:18:24|36641.36
18:18:25|36641.36
18:18:26|36630.06
18:18:27|36629.63
18:18:28|36630.44
18:18:29|36630.44
18:18:30|36630.44
18:18:30|36630.44
18:18:31|36630.44
18:18:32|36630.44
18:18:33|36629.63
18:18:34|36626.44
18:18:35|36628.11
18:18:35|36628.11
18:18:36|36624.49
18:18:37|36634.77
18:18:37|36634.77
18:18:38|36627.18
18:18:39|36627.17
18:18:40|36627.17
18:18:40|36627.17
18:18:41|36652.51
18:18:41|36673.99
18:18:41|36696.37
18:18:42|36710.47
18:18:43|36714.23
18:18:44|36707.84
18:18:44|36718.49
18:18:45|36735.17
18:18:46|36735.17
18:18:46|36735.17
18:18:47|36742.06
18:18:48|36712.15
18:18:48|36719.61
18:18:48|36719.61
18:18:49|36719.61
18:18:49|36719.61
18:18:50|36719.61
18:18:51|36720.48
18:18:51|36720.48
18:18:52|36720.48
18:18:52|36746.42
18:18:52|36746.42
18:18:53|36746.42
18:18:54|36746.42
18:18:54|36738.24
18:18:54|36738.24
18:18:55|36738.24
18:18:55|36729.88
18:18:56|36754.28
18:18:56|36733.59
18:18:57|36733.59
18:18:57|36733.59
18:18:57|36733.59
18:18:58|36733.59
18:18:58|36733.59
18:18:59|36733.59
18:18:59|36733.59
18:19:00|36739.75
18:19:01|36731.24
18:19:02|36723.3
18:19:03|36706.95
18:19:03|36707.08
18:19:04|36717.28
18:19:05|36717.28
18:19:05|36711.03
18:19:05|36711.03
18:19:06|36711.03
18:19:06|36711.03
18:19:07|36711.03
18:19:08|36721.23
18:19:08|36736.71
18:19:09|36736.71
18:19:09|36736.71
18:19:11|36736.71
18:19:11|36736.71
18:19:12|36736.71
18:19:12|36736.71
18:19:13|36710.62
18:19:14|36708.99
18:19:14|36708.99
18:19:15|36703.18
18:19:16|36703.18
18:19:17|36703.18
18:19:17|36698.11
18:19:18|36698.11
18:19:18|36698.11
18:19:19|36709.04
18:19:20|36709.36
18:19:21|36709.36
18:19:21|36709.36
18:19:22|36709.36
18:19:22|36709.36
18:19:23|36724.34
18:19:24|36724.34
18:19:25|36708.52
18:19:27|36709.77
18:19:28|36709.77
18:19:28|36709.77
18:19:29|36709.77
18:19:30|36710.74
18:19:31|36710.74
18:19:32|36710.74
18:19:32|36710.74
18:19:33|36710.74
18:19:33|36710.74
18:19:35|36740.49
18:19:35|36740.49
18:19:36|36740.49
18:19:36|36713.13
18:19:37|36713.13
18:19:38|36713.13
18:19:39|36713.13
18:19:39|36713.13
18:19:40|36708.26
18:19:40|36708.26
18:19:41|36710.89
18:19:42|36710.89
18:19:42|36710.89
18:19:43|36710.89
18:19:44|36713.77
18:19:44|36711.47
18:19:45|36727.49
18:19:46|36726.83
18:19:46|36726.83
18:19:47|36726.83
18:19:47|36726.83
18:19:48|36717.15
18:19:48|36717.15
18:19:49|36717.15
18:19:50|36713.39
18:19:50|36711.48
18:19:52|36710.74
18:19:52|36703.22
18:19:53|36702.59
18:19:53|36696.11
18:19:54|36696.11
18:19:54|36696.11
18:19:55|36696.11
18:19:55|36696.11
18:19:56|36709.67
18:19:57|36709.67
18:19:58|36703.52
18:19:58|36703.52
18:19:59|36703.52
18:19:59|36703.52
18:20:00|36676.95
18:20:00|36672.8
18:20:01|36668.68
18:20:03|36660.19
18:20:03|36664.06
18:20:04|36657.67
18:20:05|36647.99
18:20:06|36646.95
18:20:06|36646.95
18:20:06|36646.94
18:20:07|36635.36
18:20:08|36637.02
18:20:09|36635.99
18:20:09|36628.13
18:20:09|36628.13
18:20:10|36628.12
18:20:11|36628.12
18:20:11|36615.78
18:20:12|36672.08
18:20:12|36681.01
18:20:13|36709.46
18:20:13|36750.02
18:20:14|36750.02
18:20:14|36747.37
18:20:15|36703.87
18:20:15|36701.94
18:20:16|36718.11
18:20:16|36718.11
18:20:17|36735.17
18:20:17|36754.51
18:20:18|36751.46
18:20:19|36742.64
18:20:19|36747.44
18:20:20|36747.44
18:20:21|36751.87
18:20:21|36755.38
18:20:22|36751.85
18:20:23|36751.85
18:20:23|36760.92
18:20:24|36767.21
18:20:24|36767.21
18:20:26|36767.21
18:20:26|36761.37
18:20:26|36761.37
18:20:27|36761.37
18:20:28|36762.53
18:20:29|36764.3
18:20:30|36764.41
18:20:31|36764.41
18:20:32|36764.41
18:20:33|36758.71
18:20:33|36758.71
18:20:34|36758.71
18:20:34|36758.71
18:20:35|36753.18
18:20:36|36755.71
18:20:37|36755.71
18:20:38|36762.55
18:20:38|36762.55
18:20:39|36741.41
18:20:40|36741.41
18:20:40|36741.41
18:20:41|36760.4
18:20:42|36760.4
18:20:43|36753.18
18:20:43|36752.02
18:20:43|36751.29
18:20:44|36751.29
18:20:45|36736.8
18:20:45|36736.8
18:20:46|36736.8
18:20:46|36736.8
18:20:47|36736.8
18:20:47|36702.49
18:20:48|36717.
18:20:48|36717.
18:20:49|36730.48
18:20:49|36731.79
18:20:50|36721.14
18:20:51|36719.76
18:20:51|36731.81
18:20:52|36731.81
18:20:53|36731.81
18:20:53|36723.97
18:20:54|36723.97
18:20:55|36713.47
18:20:55|36723.07
18:20:55|36729.1
18:20:56|36724.05
18:20:57|36724.04
18:20:57|36720.7
18:20:57|36720.7
18:20:58|36720.7
18:20:58|36720.7
18:20:59|36719.5
18:20:59|36719.5
18:21:00|36719.54
18:21:00|36725.64
18:21:01|36730.46
18:21:01|36730.46
18:21:02|36730.46
18:21:03|36734.19
18:21:03|36734.19
18:21:04|36734.19
18:21:05|36734.19
18:21:05|36734.19
18:21:06|36734.19
18:21:06|36734.19
18:21:07|36732.91
18:21:08|36732.91
18:21:08|36732.91
18:21:09|36732.91
18:21:09|36732.91
18:21:10|36732.91
18:21:11|36732.91
18:21:11|36732.91
18:21:12|36732.91
18:21:13|36732.91
18:21:13|36732.91
18:21:14|36732.91
18:21:14|36732.91
18:21:15|36732.91
18:21:16|36740.13
18:21:16|36740.13
18:21:17|36738.93
18:21:18|36738.93
18:21:18|36738.93
18:21:18|36738.93
18:21:19|36738.93
18:21:20|36738.93
18:21:20|36738.93
18:21:21|36738.93
18:21:21|36738.93
18:21:22|36738.93
18:21:23|36738.93
18:21:23|36738.67
18:21:23|36738.67
18:21:24|36743.88
18:21:24|36749.99
18:21:25|36749.99
18:21:26|36742.79
18:21:27|36738.52
18:21:28|36750.53
18:21:28|36746.48
18:21:29|36746.48
18:21:30|36754.67
18:21:31|36754.67
18:21:32|36738.55
18:21:33|36729.39
18:21:34|36729.39
18:21:35|36722.18
18:21:36|36709.05
18:21:37|36706.71
18:21:37|36706.71
18:21:38|36709.1
18:21:39|36709.1
18:21:39|36718.66
18:21:39|36718.66
18:21:41|36718.66
18:21:41|36718.66
18:21:42|36718.66
18:21:43|36718.66
18:21:43|36718.66
18:21:44|36718.66
18:21:44|36718.66
18:21:45|36718.66
18:21:45|36714.87
18:21:46|36714.87
18:21:46|36714.87
18:21:48|36717.45
18:21:48|36717.45
18:21:49|36717.45
18:21:49|36717.45
18:21:50|36717.45
18:21:50|36717.45
18:21:50|36709.06
18:21:51|36709.06
18:21:52|36709.06
18:21:52|36709.06
18:21:52|36709.06
18:21:53|36717.54
18:21:53|36717.54
18:21:54|36717.54
18:21:54|36709.05
18:21:55|36709.01
18:21:56|36709.01
18:21:56|36676.71
18:21:57|36660.18
18:21:58|36665.45
18:21:58|36665.45
18:21:59|36674.15
18:22:00|36662.66
18:22:01|36660.85
18:22:02|36660.85
18:22:02|36660.85
18:22:02|36660.85
18:22:03|36651.55
18:22:04|36651.55
18:22:04|36651.36
18:22:05|36653.62
18:22:06|36643.95
18:22:06|36643.95
18:22:06|36641.91
18:22:07|36641.8
18:22:07|36641.8
18:22:08|36641.8
18:22:08|36641.8
18:22:09|36643.88
18:22:09|36649.87
18:22:09|36649.87
18:22:10|36649.87
18:22:11|36649.87
18:22:11|36649.87
18:22:12|36649.87
18:22:12|36649.87
18:22:12|36649.87
18:22:12|36649.87
18:22:13|36649.87
18:22:13|36649.87
18:22:14|36649.87
18:22:14|36649.87
18:22:15|36649.87
18:22:16|36649.87
18:22:17|36657.58
18:22:17|36657.58
18:22:18|36657.58
18:22:19|36657.29
18:22:19|36657.29
18:22:20|36675.92
18:22:20|36687.15
18:22:20|36687.15
18:22:21|36687.15
18:22:21|36689.03
18:22:21|36689.03
18:22:22|36691.74
18:22:23|36691.73
18:22:23|36680.33
18:22:24|36680.33
18:22:24|36674.2
18:22:25|36677.29
18:22:25|36677.29
18:22:25|36677.29
18:22:26|36677.29
18:22:27|36677.29
18:22:28|36681.35
18:22:29|36681.35
18:22:30|36670.64
18:22:31|36678.77
18:22:32|36701.4
18:22:32|36697.99
18:22:33|36698.54
18:22:34|36698.54
18:22:34|36680.93
18:22:35|36680.93
18:22:36|36673.61
18:22:37|36672.83
18:22:38|36672.83
18:22:39|36672.83
18:22:39|36672.83
18:22:40|36672.83
18:22:41|36670.89
18:22:41|36670.89
18:22:42|36670.89
18:22:42|36670.65
18:22:43|36670.65
18:22:44|36670.65
18:22:44|36670.65
18:22:45|36670.65
18:22:46|36670.65
18:22:46|36670.9
18:22:47|36670.63
18:22:48|36670.88
18:22:48|36670.88
18:22:49|36670.88
18:22:50|36670.88
18:22:51|36670.88
18:22:52|36670.88
18:22:52|36666.22
18:22:53|36660.16
18:22:54|36652.16
18:22:54|36652.16
18:22:55|36643.02
18:22:55|36643.02
18:22:56|36643.02
18:22:56|36641.18
18:22:57|36641.18
18:22:57|36641.18
18:22:58|36634.02
18:22:58|36634.02
18:22:59|36634.02
18:22:59|36634.02
18:23:00|36634.02
18:23:00|36634.02
18:23:01|36634.02
18:23:02|36645.14
18:23:02|36649.97
18:23:02|36657.66
18:23:03|36657.66
18:23:04|36657.66
18:23:05|36657.66
18:23:06|36657.66
18:23:06|36636.87
18:23:07|36636.87
18:23:08|36642.4
18:23:08|36642.4
18:23:09|36637.03
18:23:10|36637.02
18:23:10|36630.27
18:23:11|36630.27
18:23:12|36630.27
18:23:12|36630.27
18:23:12|36630.26
18:23:13|36630.26
18:23:13|36630.26
18:23:14|36630.26
18:23:15|36630.26
18:23:15|36626.43
18:23:15|36626.43
18:23:16|36626.43
18:23:16|36626.43
18:23:17|36626.43
18:23:18|36626.43
18:23:18|36634.92
18:23:19|36634.95
18:23:20|36634.95
18:23:20|36634.95
18:23:21|36634.95
18:23:21|36634.61
18:23:22|36634.61
18:23:23|36634.61
18:23:23|36626.26
18:23:24|36626.26
18:23:25|36629.66
18:23:25|36629.66
18:23:25|36631.47
18:23:26|36625.63
18:23:26|36625.63
18:23:27|36625.63
18:23:28|36625.63
18:23:29|36625.63
18:23:31|36637.02
18:23:32|36637.02
18:23:33|36637.02
18:23:34|36637.02
18:23:35|36646.74
18:23:36|36652.14
18:23:36|36652.14
18:23:37|36652.14
18:23:38|36652.14
18:23:39|36652.14
18:23:39|36652.14
18:23:40|36663.68
18:23:41|36663.68
18:23:41|36663.68
18:23:42|36663.68
18:23:43|36668.44
18:23:43|36668.44
18:23:43|36674.32
18:23:44|36674.32
18:23:45|36682.55
18:23:45|36682.55
18:23:47|36682.55
18:23:47|36673.19
18:23:48|36668.45
18:23:49|36657.41
18:23:50|36657.41
18:23:50|36668.43
18:23:51|36668.43
18:23:53|36659.04
18:23:53|36647.85
18:23:53|36647.85
18:23:54|36637.16
18:23:54|36622.79
18:23:55|36629.12
18:23:55|36629.12
18:23:56|36630.14
18:23:56|36630.14
18:23:57|36626.96
18:23:58|36623.47
18:23:58|36623.92
18:23:59|36623.92
18:24:00|36615.79
18:24:00|36619.22
18:24:01|36619.22
18:24:02|36619.22
18:24:02|36619.22
18:24:03|36619.22
18:24:03|36607.71
18:24:04|36609.5
18:24:04|36609.5
18:24:05|36609.01
18:24:06|36609.53
18:24:06|36609.53
18:24:07|36609.53
18:24:07|36609.53
18:24:08|36609.53
18:24:08|36609.53
18:24:09|36609.53
18:24:10|36609.53
18:24:11|36608.05
18:24:12|36617.68
18:24:12|36617.68
18:24:12|36617.68
18:24:13|36617.68
18:24:14|36617.68
18:24:14|36611.91
18:24:14|36617.55
18:24:15|36617.55
18:24:15|36617.55
18:24:16|36609.79
18:24:16|36609.79
18:24:16|36609.79
18:24:17|36609.79
18:24:18|36612.66
18:24:19|36612.66
18:24:20|36612.66
18:24:20|36607.67
18:24:20|36607.67
18:24:21|36600.93
18:24:22|36600.94
18:24:22|36600.94
18:24:23|36600.94
18:24:24|36609.44
18:24:24|36609.44
18:24:24|36609.44
18:24:25|36609.44
18:24:26|36603.24
18:24:27|36589.74
18:24:27|36589.74
18:24:27|36589.74
18:24:29|36576.46
18:24:29|36570.48
18:24:31|36581.64
18:24:32|36582.75
18:24:33|36582.75
18:24:33|36580.66
18:24:35|36584.14
18:24:35|36584.14
18:24:37|36600.94
18:24:38|36605.26
18:24:38|36610.6
18:24:39|36610.6
18:24:40|36610.6
18:24:40|36606.58
18:24:41|36606.58
18:24:41|36612.96
18:24:42|36603.74
18:24:43|36598.75
18:24:44|36598.75
18:24:45|36620.
18:24:45|36620.
18:24:46|36620.
18:24:47|36619.67
18:24:48|36619.67
18:24:49|36611.13
18:24:50|36611.13
18:24:50|36604.79
18:24:51|36610.03
18:24:52|36610.03
18:24:52|36610.03
18:24:53|36610.03
18:24:53|36628.86
18:24:54|36628.86
18:24:54|36617.56
18:24:55|36622.8
18:24:55|36622.8
18:24:56|36618.28
18:24:57|36617.57
18:24:57|36617.57
18:24:58|36614.48
18:24:59|36614.48
18:25:00|36614.48
18:25:00|36614.48
18:25:01|36614.48
18:25:01|36614.48
18:25:02|36614.48
18:25:03|36614.48
18:25:03|36605.73
18:25:04|36605.73
18:25:06|36605.73
18:25:06|36605.73
18:25:06|36614.48
18:25:07|36614.48
18:25:08|36608.68
18:25:08|36603.31
18:25:09|36603.31
18:25:09|36603.31
18:25:10|36603.31
18:25:10|36604.95
18:25:11|36604.95
18:25:11|36604.95
18:25:12|36604.95
18:25:12|36612.1
18:25:13|36612.1
18:25:14|36612.1
18:25:14|36612.1
18:25:14|36612.1
18:25:14|36612.1
18:25:15|36612.1
18:25:15|36598.51
18:25:16|36598.51
18:25:16|36596.15
18:25:17|36596.15
18:25:17|36598.32
18:25:18|36590.14
18:25:18|36587.92
18:25:19|36587.92
18:25:19|36587.92
18:25:20|36587.92
18:25:20|36585.67
18:25:22|36585.67
18:25:22|36585.67
18:25:23|36585.67
18:25:23|36592.17
18:25:24|36592.17
18:25:25|36592.17
18:25:25|36594.91
18:25:26|36594.91
18:25:26|36594.91
18:25:27|36594.91
18:25:28|36594.91
18:25:28|36586.82
18:25:29|36586.82
18:25:30|36585.67
18:25:31|36585.67
18:25:32|36585.67
18:25:33|36585.67
18:25:33|36585.67
18:25:34|36585.67
18:25:34|36585.67
18:25:36|36585.67
18:25:36|36585.67
18:25:38|36585.25
18:25:39|36585.25
18:25:40|36585.25
18:25:40|36585.25
18:25:41|36585.25
18:25:42|36585.25
18:25:43|36585.25
18:25:44|36585.25
18:25:44|36585.41
18:25:45|36585.41
18:25:46|36585.41
18:25:47|36585.41
18:25:47|36589.59
18:25:48|36589.59
18:25:48|36589.59
18:25:49|36589.59
18:25:49|36589.59
18:25:50|36589.59
18:25:50|36589.59
18:25:51|36589.59
18:25:51|36589.59
18:25:52|36589.59
18:25:53|36589.59
18:25:54|36599.05
18:25:55|36592.51
18:25:55|36592.51
18:25:56|36592.51
18:25:57|36592.51
18:25:57|36592.51
18:25:58|36592.51
18:25:59|36592.51
18:25:59|36592.51
18:26:00|36592.51
18:26:01|36592.51
18:26:01|36592.51
18:26:02|36592.51
18:26:02|36592.51
18:26:03|36580.44
18:26:03|36580.44
18:26:04|36580.44
18:26:04|36580.44
18:26:05|36580.44
18:26:05|36580.44
18:26:06|36580.44
18:26:06|36580.44
18:26:06|36580.44
18:26:07|36580.44
18:26:08|36580.44
18:26:08|36580.44
18:26:09|36580.4
18:26:09|36580.37
18:26:10|36580.37
18:26:10|36569.11
18:26:10|36569.11
18:26:11|36569.11
18:26:11|36569.11
18:26:12|36569.29
18:26:13|36569.29
18:26:13|36568.67
18:26:13|36568.67
18:26:14|36568.67
18:26:15|36568.67
18:26:15|36568.67
18:26:16|36558.85
18:26:17|36558.85
18:26:18|36558.85
18:26:18|36558.85
18:26:19|36558.85
18:26:19|36554.5
18:26:20|36554.5
18:26:20|36553.38
18:26:21|36563.06
18:26:21|36563.06
18:26:22|36563.06
18:26:23|36563.06
18:26:24|36563.06
18:26:24|36563.63
18:26:25|36553.38
18:26:25|36550.06
18:26:26|36550.07
18:26:27|36550.07
18:26:28|36539.1
18:26:29|36534.08
18:26:29|36534.08
18:26:30|36536.49
18:26:31|36525.27
18:26:32|36516.21
18:26:33|36516.21
18:26:34|36516.01
18:26:34|36516.01
18:26:35|36516.01
18:26:35|36512.4
18:26:36|36520.52
18:26:37|36520.52
18:26:38|36520.25
18:26:38|36520.25
18:26:39|36520.25
18:26:40|36520.25
18:26:41|36520.25
18:26:42|36520.25
18:26:42|36520.25
18:26:43|36520.25
18:26:43|36520.25
18:26:44|36525.11
18:26:44|36520.35
18:26:45|36520.35
18:26:46|36520.35
18:26:46|36520.35
18:26:47|36520.35
18:26:47|36520.35
18:26:48|36530.08
18:26:49|36530.08
18:26:50|36537.6
18:26:51|36537.6
18:26:51|36537.6
18:26:52|36537.6
18:26:53|36551.15
18:26:53|36551.15
18:26:54|36551.15
18:26:54|36551.79
18:26:55|36551.79
18:26:55|36551.79
18:26:56|36551.79
18:26:57|36542.89
18:26:58|36542.89
18:26:58|36542.89
18:26:59|36542.89
18:27:00|36548.28
18:27:01|36548.28
18:27:01|36548.28
18:27:01|36548.09
18:27:02|36548.09
18:27:03|36548.09
18:27:04|36548.09
18:27:05|36548.09
18:27:05|36548.09
18:27:06|36548.09
18:27:07|36546.87
18:27:08|36555.12
18:27:08|36555.12
18:27:09|36555.12
18:27:09|36548.42
18:27:10|36553.29
18:27:11|36547.99
18:27:11|36557.13
18:27:12|36557.13
18:27:12|36557.13
18:27:13|36557.13
18:27:14|36557.13
18:27:14|36557.13
18:27:15|36557.13
18:27:16|36557.13
18:27:16|36557.13
18:27:17|36557.13
18:27:17|36557.75
18:27:17|36558.01
18:27:18|36558.01
18:27:19|36558.01
18:27:20|36558.01
18:27:20|36563.78
18:27:21|36574.74
18:27:21|36576.35
18:27:21|36576.35
18:27:22|36576.35
18:27:22|36574.17
18:27:23|36574.17
18:27:24|36574.17
18:27:24|36574.17
18:27:24|36584.68
18:27:25|36584.68
18:27:25|36584.68
18:27:26|36584.68
18:27:26|36584.68
18:27:27|36584.68
18:27:27|36584.68
18:27:28|36584.68
18:27:29|36570.49
18:27:29|36561.01
18:27:29|36563.29
18:27:30|36563.29
18:27:30|36563.29
18:27:31|36563.29
18:27:31|36563.29
18:27:32|36563.29
18:27:34|36563.29
18:27:35|36553.29
18:27:36|36542.82
18:27:36|36542.82
18:27:37|36542.82
18:27:38|36542.82
18:27:38|36542.82
18:27:40|36532.44
18:27:40|36532.44
18:27:41|36527.5
18:27:41|36527.5
18:27:42|36527.5
18:27:43|36527.5
18:27:44|36527.5
18:27:44|36527.5
18:27:45|36527.5
18:27:45|36517.42
18:27:46|36517.42
18:27:47|36517.42
18:27:47|36517.42
18:27:49|36517.42
18:27:49|36517.42
18:27:50|36517.42
18:27:51|36517.42
18:27:51|36517.42
18:27:52|36517.42
18:27:52|36517.42
18:27:53|36524.95
18:27:54|36524.95
18:27:55|36524.95
18:27:55|36524.95
18:27:56|36524.95
18:27:56|36524.95
18:27:57|36524.95
18:27:58|36530.28
18:27:59|36530.28
18:28:00|36530.28
18:28:00|36530.28
18:28:01|36530.28
18:28:01|36530.28
18:28:02|36520.4
18:28:03|36520.38
18:28:03|36517.43
18:28:04|36517.43
18:28:05|36517.43
18:28:06|36517.43
18:28:06|36517.43
18:28:06|36517.43
18:28:07|36517.43
18:28:07|36517.43
18:28:08|36517.43
18:28:08|36517.43
18:28:09|36517.43
18:28:09|36517.43
18:28:10|36517.43
18:28:11|36517.43
18:28:11|36517.43
18:28:12|36517.42
18:28:13|36517.42
18:28:14|36508.5
18:28:14|36508.5
18:28:15|36508.5
18:28:16|36508.5
18:28:17|36508.5
18:28:17|36508.5
18:28:18|36508.5
18:28:18|36508.5
18:28:19|36508.5
18:28:20|36508.5
18:28:20|36508.5
18:28:21|36508.5
18:28:21|36508.5
18:28:22|36508.5
18:28:22|36508.5
18:28:23|36508.5
18:28:23|36508.5
18:28:23|36508.5
18:28:24|36508.5
18:28:24|36508.5
18:28:25|36519.87
18:28:25|36519.87
18:28:26|36519.87
18:28:26|36519.87
18:28:27|36519.87
18:28:28|36500.
18:28:28|36500.
18:28:28|36500.
18:28:29|36500.
18:28:30|36488.49
18:28:30|36476.01
18:28:31|36469.96
18:28:32|36469.96
18:28:33|36469.96
18:28:34|36469.96
18:28:36|36464.87
18:28:36|36466.
18:28:37|36466.
18:28:38|36489.73
18:28:39|36489.94
18:28:40|36489.94
18:28:40|36489.94
18:28:41|36489.94
18:28:41|36489.94
18:28:43|36484.97
18:28:44|36484.97
18:28:44|36483.
18:28:45|36483.49
18:28:46|36483.49
18:28:46|36489.12
18:28:47|36489.12
18:28:47|36489.12
18:28:48|36489.12
18:28:49|36489.12
18:28:49|36499.14
18:28:50|36499.14
18:28:51|36499.14
18:28:52|36499.14
18:28:53|36499.14
18:28:53|36499.14
18:28:54|36499.14
18:28:54|36499.14
18:28:55|36496.85
18:28:55|36496.85
18:28:57|36496.85
18:28:57|36496.85
18:28:58|36496.85
18:28:58|36487.27
18:28:58|36479.78
18:28:59|36479.78
18:28:59|36478.5
18:29:00|36478.5
18:29:00|36478.5
18:29:01|36478.5
18:29:02|36478.5
18:29:03|36478.5
18:29:04|36468.27
18:29:05|36468.27
18:29:05|36468.27
18:29:06|36466.12
18:29:06|36466.12
18:29:07|36466.12
18:29:07|36466.12
18:29:08|36466.12
18:29:09|36466.12
18:29:10|36462.45
18:29:11|36462.45
18:29:11|36462.45
18:29:11|36462.45
18:29:12|36462.39
18:29:13|36462.39
18:29:13|36462.39
18:29:14|36462.39
18:29:14|36462.39
18:29:15|36462.39
18:29:16|36457.13
18:29:16|36452.38
18:29:17|36452.38
18:29:18|36451.88
18:29:18|36451.88
18:29:19|36451.88
18:29:19|36443.84
18:29:19|36443.84
18:29:20|36443.84
18:29:21|36439.39
18:29:21|36439.39
18:29:22|36439.39
18:29:22|36427.05
18:29:23|36427.05
18:29:23|36427.05
18:29:24|36426.8
18:29:24|36426.8
18:29:25|36426.8
18:29:25|36429.63
18:29:26|36429.63
18:29:26|36429.63
18:29:27|36429.63
18:29:27|36429.63
18:29:28|36429.63
18:29:29|36429.63
18:29:29|36427.66
18:29:29|36427.66
18:29:30|36427.66
18:29:30|36431.36
18:29:31|36431.36
18:29:31|36431.36
18:29:32|36431.36
18:29:32|36431.36
18:29:33|36431.36
18:29:34|36431.36
18:29:35|36431.36
18:29:36|36431.36
18:29:37|36423.89
18:29:38|36423.89
18:29:39|36423.89
18:29:40|36422.86
18:29:41|36406.22
18:29:42|36408.55
18:29:43|36410.61
18:29:44|36410.61
18:29:45|36410.61
18:29:46|36410.61
18:29:47|36410.61
18:29:48|36410.61
18:29:48|36410.61
18:29:49|36435.11
18:29:50|36435.11
18:29:51|36435.11
18:29:51|36434.25
18:29:52|36431.65
18:29:53|36438.07
18:29:53|36438.07
18:29:54|36438.07
18:29:54|36438.07
18:29:55|36434.61
18:29:56|36437.05
18:29:57|36437.05
18:29:57|36437.05
18:29:58|36428.49
18:29:59|36433.66
18:29:59|36432.84
18:30:00|36425.77
18:30:01|36432.26
18:30:01|36432.26
18:30:02|36432.26
18:30:03|36432.26
18:30:04|36432.26
18:30:04|36432.26
18:30:04|36416.69
18:30:05|36416.85
18:30:06|36407.29
18:30:06|36407.68
18:30:07|36407.68
18:30:08|36407.68
18:30:08|36407.68
18:30:08|36404.9
18:30:09|36404.9
18:30:10|36404.9
18:30:10|36412.52
18:30:11|36412.71
18:30:11|36400.
18:30:12|36400.
18:30:12|36400.01
18:30:13|36400.
18:30:14|36392.95
18:30:14|36386.11
18:30:15|36399.97
18:30:15|36399.97
18:30:16|36394.18
18:30:16|36404.07
18:30:17|36404.07
18:30:18|36404.07
18:30:18|36404.07
18:30:18|36404.07
18:30:20|36418.58
18:30:20|36418.58
18:30:20|36418.58
18:30:21|36418.58
18:30:21|36423.98
18:30:21|36423.98
18:30:22|36423.98
18:30:22|36423.98
18:30:23|36423.98
18:30:23|36423.68
18:30:24|36423.69
18:30:24|36435.13
18:30:24|36428.37
18:30:25|36438.86
18:30:25|36443.11
18:30:26|36439.04
18:30:26|36439.04
18:30:27|36458.52
18:30:27|36458.52
18:30:28|36458.52
18:30:28|36462.74
18:30:29|36462.74
18:30:30|36463.71
18:30:30|36477.04
18:30:30|36482.67
18:30:31|36482.67
18:30:31|36489.2
18:30:32|36489.2
18:30:32|36492.19
18:30:33|36492.19
18:30:33|36484.21
18:30:35|36484.21
18:30:36|36480.6
18:30:37|36473.04
18:30:38|36465.56
18:30:39|36465.61
18:30:41|36479.96
18:30:42|36491.33
18:30:42|36491.33
18:30:43|36491.33
18:30:44|36490.45
18:30:44|36490.45
18:30:44|36502.68
18:30:45|36492.28
18:30:46|36481.79
18:30:47|36481.79
18:30:47|36481.79
18:30:48|36498.63
18:30:49|36498.63
18:30:49|36498.63
18:30:50|36483.86
18:30:51|36498.09
18:30:51|36498.09
18:30:52|36491.87
18:30:53|36491.87
18:30:54|36485.44
18:30:54|36485.44
18:30:55|36496.23
18:30:55|36496.23
18:30:56|36496.23
18:30:57|36496.23
18:30:57|36487.48
18:30:57|36487.48
18:30:58|36479.93
18:31:04|36429.89
18:31:05|36429.89
18:31:05|36425.33
18:31:06|36406.61
18:31:06|36406.61
18:31:06|36400.01
18:31:07|36400.01
18:31:08|36400.
18:31:08|36392.72
18:31:09|36392.72
18:31:09|36392.72
18:31:09|36392.72
18:31:10|36392.72
18:31:10|36402.16
18:31:11|36402.16
18:31:11|36402.16
18:31:12|36402.16
18:31:12|36396.3
18:31:12|36396.3
18:31:13|36396.3
18:31:13|36396.3
18:31:13|36396.3
18:31:14|36396.3
18:31:14|36397.48
18:31:15|36388.01
18:31:15|36385.53
18:31:15|36378.72
18:31:16|36374.61
18:31:17|36374.6
18:31:17|36374.6
18:31:18|36374.6
18:31:18|36374.6
18:31:18|36374.6
18:31:19|36374.6
18:31:19|36374.6
18:31:19|36374.6
18:31:20|36374.6
18:31:21|36360.51
18:31:21|36348.18
18:31:22|36363.58
18:31:22|36363.58
18:31:23|36363.58
18:31:23|36361.58
18:31:23|36361.58
18:31:24|36361.58
18:31:24|36361.58
18:31:25|36361.58
18:31:26|36361.29
18:31:26|36361.29
18:31:27|36361.29
18:31:27|36361.29
18:31:28|36341.55
18:31:29|36332.07
18:31:29|36326.12
18:31:30|36332.45
18:31:30|36332.45
18:31:31|36332.45
18:31:32|36332.45
18:31:32|36332.45
18:31:33|36332.45
18:31:33|36332.45
18:31:34|36332.45
18:31:34|36332.45
18:31:35|36338.69
18:31:36|36322.54
18:31:37|36322.54
18:31:38|36315.77
18:31:38|36315.77
18:31:39|36321.69
18:31:40|36312.36
18:31:41|36312.36
18:31:41|36312.36
18:31:43|36317.22
18:31:43|36323.32
18:31:44|36311.16
18:31:45|36311.16
18:31:46|36308.72
18:31:46|36308.72
18:31:47|36308.72
18:31:47|36305.25
18:31:48|36300.4
18:31:48|36320.92
18:31:49|36308.51
18:31:49|36308.51
18:31:50|36282.68
18:31:51|36271.14
18:31:51|36271.14
18:31:52|36289.04
18:31:52|36289.04
18:31:53|36287.49
18:31:54|36287.49
18:31:54|36284.87
18:31:55|36282.94
18:31:56|36282.94
18:31:57|36281.99
18:31:58|36282.01
18:31:58|36282.01
18:31:59|36282.01
18:32:00|36288.37
18:32:00|36289.07
18:32:01|36289.48
18:32:02|36289.48
18:32:03|36289.45
18:32:03|36298.51
18:32:04|36289.44
18:32:05|36289.44
18:32:05|36292.43
18:32:05|36276.33
18:32:06|36280.61
18:32:07|36272.95
18:32:07|36266.51
18:32:08|36252.88
18:32:08|36252.88
18:32:09|36251.61
18:32:09|36253.08
18:32:10|36256.21
18:32:11|36257.82
18:32:12|36257.82
18:32:12|36252.73
18:32:13|36252.73
18:32:13|36252.73
18:32:13|36252.73
18:32:14|36252.73
18:32:15|36252.73
18:32:15|36257.7
18:32:16|36238.59
18:32:16|36238.6
18:32:17|36251.78
18:32:18|36250.4
18:32:18|36257.74
18:32:19|36257.34
18:32:19|36257.34
18:32:20|36242.13
18:32:21|36250.19
18:32:21|36265.47
18:32:22|36271.19
18:32:23|36287.53
18:32:23|36287.96
18:32:24|36287.96
18:32:24|36287.96
18:32:25|36287.96
18:32:25|36306.07
18:32:26|36306.37
18:32:26|36306.37
18:32:27|36309.4
18:32:27|36316.53
18:32:28|36318.49
18:32:28|36308.41
18:32:29|36296.27
18:32:29|36296.27
18:32:30|36308.44
18:32:31|36308.44
18:32:31|36308.44
18:32:32|36308.44
18:32:32|36308.44
18:32:32|36308.44
18:32:33|36308.44
18:32:34|36308.44
18:32:35|36301.15
18:32:35|36301.15
18:32:36|36301.15
18:32:37|36279.73
18:32:38|36279.73
18:32:39|36261.98
18:32:40|36244.09
18:32:41|36244.09
18:32:42|36244.14
18:32:43|36244.14
18:32:44|36243.98
18:32:45|36248.98
18:32:46|36248.98
18:32:47|36242.17
18:32:47|36243.99
18:32:48|36243.99
18:32:49|36235.88
18:32:49|36240.72
18:32:50|36240.72
18:32:51|36240.72
18:32:51|36236.69
18:32:52|36251.45
18:32:53|36251.45
18:32:53|36251.45
18:32:54|36239.04
18:32:55|36242.1
18:32:56|36249.02
18:32:57|36245.02
18:32:57|36244.6
18:32:58|36244.6
18:32:58|36244.6
18:32:59|36261.43
18:32:59|36260.69
18:33:00|36260.69
18:33:00|36252.89
18:33:01|36258.29
18:33:02|36253.94
18:33:02|36250.75
18:33:03|36250.75
18:33:03|36233.01
18:33:04|36233.01
18:33:05|36233.01
18:33:05|36233.01
18:33:06|36233.01
18:33:06|36234.41
18:33:07|36234.41
18:33:08|36234.41
18:33:08|36233.02
18:33:09|36230.76
18:33:09|36229.95
18:33:10|36229.95
18:33:10|36218.51
18:33:11|36220.33
18:33:11|36220.33
18:33:12|36221.11
18:33:12|36221.11
18:33:13|36229.72
18:33:13|36229.72
18:33:14|36229.72
18:33:14|36226.22
18:33:15|36227.82
18:33:15|36227.82
18:33:16|36227.82
18:33:16|36227.82
18:33:17|36229.95
18:33:18|36229.95
18:33:18|36229.95
18:33:19|36233.04
18:33:19|36233.04
18:33:20|36233.04
18:33:20|36233.04
18:33:21|36233.04
18:33:22|36233.04
18:33:22|36233.04
18:33:23|36233.04
18:33:23|36232.94
18:33:24|36237.76
18:33:24|36237.76
18:33:25|36230.74
18:33:25|36241.43
18:33:26|36251.29
18:33:26|36251.29
18:33:27|36251.29
18:33:27|36251.29
18:33:28|36251.29
18:33:29|36243.84
18:33:29|36243.4
18:33:30|36243.4
18:33:30|36243.4
18:33:31|36243.4
18:33:31|36240.32
18:33:32|36240.32
18:33:32|36240.32
18:33:32|36252.88
18:33:33|36253.04
18:33:33|36253.04
18:33:34|36253.04
18:33:35|36261.57
18:33:35|36261.57
18:33:36|36253.03
18:33:36|36253.03
18:33:37|36253.03
18:33:38|36253.03
18:33:39|36255.22
18:33:40|36255.22
18:33:41|36261.57
18:33:43|36265.66
18:33:43|36273.6
18:33:44|36272.67
18:33:45|36272.67
18:33:46|36276.93
18:33:47|36292.13
18:33:48|36295.03
18:33:48|36305.43
18:33:49|36305.43
18:33:49|36304.88
18:33:50|36304.88
18:33:50|36304.88
18:33:51|36304.88
18:33:51|36305.39
18:33:52|36299.2
18:33:53|36305.96
18:33:54|36305.96
18:33:54|36305.96
18:33:55|36305.96
18:33:56|36305.96
18:33:57|36305.96
18:33:57|36307.23
18:33:58|36307.23
18:33:58|36307.23
18:33:59|36307.23
18:33:59|36307.23
18:34:00|36307.23
18:34:00|36307.23
18:34:00|36307.23
18:34:02|36307.23
18:34:02|36307.23
18:34:03|36307.23
18:34:03|36308.
18:34:04|36297.15
18:34:04|36297.15
18:34:05|36297.14
18:34:05|36281.8
18:34:06|36281.8
18:34:06|36281.8
18:34:07|36281.8
18:34:07|36268.6
18:34:08|36268.6
18:34:08|36268.6
18:34:09|36259.34
18:34:10|36259.34
18:34:11|36259.35
18:34:11|36261.57
18:34:12|36261.57
18:34:13|36261.57
18:34:13|36251.1
18:34:14|36251.1
18:34:14|36251.1
18:34:14|36251.1
18:34:15|36251.1
18:34:16|36261.58
18:34:16|36261.58
18:34:18|36272.67
18:34:18|36272.67
18:34:19|36272.67
18:34:19|36272.67
18:34:20|36272.67
18:34:20|36272.67
18:34:21|36272.67
18:34:21|36289.04
18:34:22|36282.15
18:34:23|36286.82
18:34:23|36289.09
18:34:24|36289.09
18:34:24|36289.09
18:34:25|36289.09
18:34:25|36289.09
18:34:26|36289.09
18:34:26|36289.09
18:34:27|36289.09
18:34:27|36289.09
18:34:28|36308.12
18:34:28|36308.12
18:34:28|36308.12
18:34:29|36308.12
18:34:29|36308.12
18:34:29|36308.12
18:34:30|36306.88
18:34:30|36306.88
18:34:31|36306.88
18:34:31|36306.88
18:34:32|36303.43
18:34:33|36303.43
18:34:33|36298.74
18:34:34|36292.42
18:34:34|36292.42
18:34:35|36292.42
18:34:35|36292.42
18:34:35|36292.42
18:34:36|36308.63
18:34:36|36308.63
18:34:36|36308.63
18:34:37|36289.17
18:34:37|36282.4
18:34:38|36282.4
18:34:39|36265.62
18:34:40|36253.88
18:34:42|36262.88
18:34:43|36262.88
18:34:44|36287.36
18:34:45|36287.36
18:34:46|36299.
18:34:47|36299.62
18:34:48|36299.62
18:34:49|36306.37
18:34:49|36292.32
18:34:50|36292.32
18:34:50|36292.32
18:34:51|36292.32
18:34:52|36292.32
18:34:52|36292.32
18:34:53|36292.32
18:34:54|36314.6
18:34:55|36313.28
18:34:56|36306.36
18:34:57|36306.36
18:34:57|36306.36
18:34:58|36306.36
18:34:59|36306.36
18:35:00|36283.99
18:35:00|36283.99
18:35:01|36276.03
18:35:01|36266.65
18:35:02|36266.65
18:35:03|36256.67
18:35:04|36260.06
18:35:05|36260.06
18:35:07|36267.04
18:35:08|36265.82
18:35:09|36265.82
18:35:09|36282.96
18:35:10|36282.96
18:35:11|36282.96
18:35:12|36281.41
18:35:12|36281.44
18:35:12|36281.44
18:35:13|36281.44
18:35:13|36281.44
18:35:14|36281.44
18:35:15|36281.44
18:35:15|36274.88
18:35:16|36281.43
18:35:16|36281.43
18:35:17|36281.43
18:35:17|36281.43
18:35:18|36281.43
18:35:18|36281.43
18:35:19|36281.43
18:35:20|36281.43
18:35:20|36281.43
18:35:21|36281.43
18:35:21|36265.81
18:35:22|36265.81
18:35:22|36260.13
18:35:23|36260.13
18:35:23|36260.13
18:35:24|36260.13
18:35:25|36260.14
18:35:25|36265.81
18:35:26|36265.81
18:35:27|36265.81
18:35:27|36265.81
18:35:27|36264.2
18:35:28|36265.81
18:35:29|36278.67
18:35:30|36278.67
18:35:31|36278.67
18:35:31|36278.67
18:35:32|36278.67
18:35:33|36278.07
18:35:33|36278.07
18:35:34|36283.34
18:35:34|36283.34
18:35:35|36283.34
18:35:35|36290.89
18:35:36|36326.08
18:35:36|36326.08
18:35:37|36331.94
18:35:38|36346.67
18:35:38|36346.67
18:35:39|36346.67
18:35:40|36336.21
18:35:41|36351.74
18:35:42|36345.
18:35:43|36338.19
18:35:44|36338.19
18:35:45|36338.19
18:35:46|36338.19
18:35:47|36338.19
18:35:47|36338.19
18:35:48|36338.19
18:35:49|36330.02
18:35:49|36330.66
18:35:50|36330.66
18:35:51|36330.01
18:35:52|36330.02
18:35:52|36330.04
18:35:52|36330.04
18:35:53|36330.04
18:35:54|36330.04
18:35:55|36330.04
18:35:55|36330.04
18:35:56|36332.09
18:35:57|36332.09
18:35:58|36343.64
18:35:58|36343.64
18:35:59|36343.64
18:35:59|36343.64
18:36:00|36343.66
18:36:00|36343.66
18:36:01|36343.66
18:36:01|36343.66
18:36:02|36343.66
18:36:03|36343.65
18:36:03|36352.67
18:36:03|36350.09
18:36:04|36350.09
18:36:04|36350.09
18:36:05|36350.09
18:36:05|36349.98
18:36:06|36326.56
18:36:07|36330.51
18:36:07|36312.36
18:36:08|36293.26
18:36:08|36290.16
18:36:09|36290.16
18:36:09|36276.65
18:36:09|36276.65
18:36:10|36276.65
18:36:11|36282.73
18:36:11|36282.73
18:36:12|36282.73
18:36:12|36284.03
18:36:12|36281.81
18:36:13|36281.81
18:36:13|36281.81
18:36:14|36281.81
18:36:14|36281.81
18:36:15|36281.81
18:36:16|36269.28
18:36:16|36265.84
18:36:16|36265.84
18:36:17|36265.85
18:36:18|36270.59
18:36:18|36271.
18:36:19|36275.96
18:36:19|36275.96
18:36:20|36275.96
18:36:20|36275.93
18:36:21|36287.41
18:36:21|36287.41
18:36:22|36276.39
18:36:22|36276.38
18:36:23|36276.38
18:36:23|36274.95
18:36:24|36274.95
18:36:25|36272.44
18:36:25|36272.44
18:36:25|36272.44
18:36:26|36272.44
18:36:27|36288.13
18:36:27|36292.96
18:36:28|36292.96
18:36:28|36292.96
18:36:29|36292.95
18:36:29|36286.8
18:36:30|36286.8
18:36:30|36286.8
18:36:31|36286.8
18:36:32|36286.8
18:36:32|36276.78
18:36:33|36290.4
18:36:33|36290.4
18:36:34|36290.4
18:36:35|36289.71
18:36:36|36292.91
18:36:36|36286.56
18:36:37|36286.56
18:36:37|36286.56
18:36:38|36286.56
18:36:39|36286.56
18:36:39|36286.56
18:36:40|36286.56
18:36:41|36283.73
18:36:42|36302.94
18:36:43|36302.94
18:36:44|36307.23
18:36:45|36302.94
18:36:46|36305.5
18:36:47|36305.5
18:36:48|36305.5
18:36:48|36305.5
18:36:49|36305.5
18:36:50|36312.28
18:36:50|36298.78
18:36:52|36304.45
18:36:53|36324.8
18:36:54|36327.5
18:36:55|36336.01
18:36:56|36336.01
18:36:57|36338.41
18:36:58|36338.41
18:36:58|36338.41
18:36:59|36338.41
18:36:59|36338.41
18:37:00|36338.41
18:37:01|36338.41
18:37:02|36338.41
18:37:03|36336.41
18:37:03|36336.39
18:37:04|36326.36
18:37:04|36332.06
18:37:06|36344.72
18:37:06|36344.72
18:37:07|36334.92
18:37:08|36328.08
18:37:08|36323.39
18:37:09|36323.39
18:37:09|36323.39
18:37:10|36321.77
18:37:10|36321.61
18:37:10|36321.61
18:37:11|36321.61
18:37:11|36321.61
18:37:12|36321.61
18:37:18|36296.73
18:37:19|36300.27
18:37:19|36300.27
18:37:19|36300.27
18:37:20|36298.44
18:37:21|36298.44
18:37:21|36298.44
18:37:22|36298.44
18:37:23|36318.96
18:37:23|36325.36
18:37:24|36325.36
18:37:25|36325.36
18:37:25|36325.36
18:37:26|36325.36
18:37:27|36325.36
18:37:27|36325.36
18:37:28|36325.36
18:37:28|36327.97
18:37:29|36323.47
18:37:29|36323.47
18:37:30|36323.47
18:37:30|36323.47
18:37:30|36323.47
18:37:31|36323.47
18:37:31|36323.47
18:37:31|36347.34
18:37:32|36347.34
18:37:32|36347.34
18:37:33|36340.39
18:37:34|36340.39
18:37:34|36338.21
18:37:35|36338.21
18:37:35|36330.6
18:37:36|36330.6
18:37:36|36331.52
18:37:37|36331.52
18:37:38|36329.44
18:37:38|36316.81
18:37:39|36316.81
18:37:39|36316.81
18:37:40|36316.81
18:37:41|36316.81
18:37:42|36283.95
18:37:43|36283.95
18:37:45|36290.89
18:37:45|36291.4
18:37:46|36291.4
18:37:47|36310.86
18:37:48|36328.46
18:37:49|36339.92
18:37:49|36339.92
18:37:50|36339.92
18:37:51|36333.99
18:37:51|36337.33
18:37:52|36336.44
18:37:53|36333.93
18:37:53|36325.91
18:37:54|36328.86
18:37:54|36328.86
18:37:56|36328.86
18:37:56|36325.52
18:37:57|36321.89
18:37:58|36312.69
18:37:58|36312.69
18:37:59|36312.69
18:37:59|36304.68
18:38:00|36304.38
18:38:00|36308.31
18:38:01|36309.58
18:38:02|36318.96
18:38:03|36308.32
18:38:03|36308.32
18:38:04|36308.32
18:38:04|36312.78
18:38:05|36312.78
18:38:05|36321.44
18:38:06|36331.91
18:38:07|36331.91
18:38:08|36318.3
18:38:08|36324.91
18:38:09|36324.91
18:38:10|36324.91
18:38:10|36324.91
18:38:11|36324.91
18:38:12|36317.
18:38:12|36317.
18:38:12|36317.
18:38:13|36317.
18:38:13|36317.
18:38:14|36316.95
18:38:15|36311.94
18:38:15|36311.94
18:38:16|36311.94
18:38:16|36301.83
18:38:17|36301.83
18:38:18|36287.97
18:38:19|36287.97
18:38:19|36289.95
18:38:19|36289.95
18:38:20|36289.95
18:38:21|36289.95
18:38:21|36289.95
18:38:21|36289.95
18:38:22|36289.95
18:38:23|36289.26
18:38:23|36289.26
18:38:24|36297.23
18:38:24|36292.11
18:38:25|36284.54
18:38:25|36288.67
18:38:26|36292.11
18:38:26|36292.11
18:38:27|36292.11
18:38:28|36284.
18:38:28|36289.65
18:38:28|36289.65
18:38:29|36289.65
18:38:30|36292.51
18:38:30|36292.51
18:38:31|36292.51
18:38:31|36292.51
18:38:32|36292.51
18:38:33|36292.51
18:38:33|36295.95
18:38:34|36295.95
18:38:34|36295.95
18:38:35|36295.95
18:38:35|36295.95
18:38:36|36295.95
18:38:37|36295.95
18:38:37|36295.95
18:38:38|36295.95
18:38:38|36285.64
18:38:38|36285.64
18:38:40|36285.64
18:38:40|36285.64
18:38:41|36285.64
18:38:42|36285.64
18:38:42|36285.64
18:38:44|36285.64
18:38:45|36288.01
18:38:46|36288.01
18:38:48|36288.
18:38:49|36288.
18:38:50|36288.
18:38:51|36288.
18:38:52|36290.3
18:38:52|36295.76
18:38:53|36295.76
18:38:54|36295.76
18:38:54|36290.3
18:38:55|36287.8
18:38:56|36287.8
18:38:56|36287.8
18:38:57|36287.8
18:38:58|36287.05
18:38:59|36287.05
18:38:59|36287.05
18:38:59|36276.3
18:39:00|36276.3
18:39:00|36276.3
18:39:01|36270.69
18:39:03|36265.81
18:39:03|36265.81
18:39:04|36265.81
18:39:04|36270.69
18:39:05|36270.69
18:39:05|36270.69
18:39:06|36270.69
18:39:07|36270.69
18:39:07|36270.7
18:39:08|36270.7
18:39:08|36270.7
18:39:09|36288.78
18:39:10|36288.78
18:39:10|36291.91
18:39:10|36291.91
18:39:11|36291.91
18:39:12|36291.91
18:39:12|36289.79
18:39:13|36289.79
18:39:14|36289.79
18:39:14|36289.79
18:39:15|36289.79
18:39:15|36289.79
18:39:16|36288.97
18:39:16|36288.97
18:39:18|36288.96
18:39:18|36288.96
18:39:18|36288.96
18:39:19|36288.96
18:39:19|36291.89
18:39:20|36291.89
18:39:20|36291.89
18:39:21|36291.89
18:39:21|36291.89
18:39:21|36291.9
18:39:22|36291.9
18:39:23|36291.9
18:39:23|36291.9
18:39:23|36291.9
18:39:24|36300.19
18:39:24|36301.86
18:39:25|36300.18
18:39:26|36300.18
18:39:26|36301.52
18:39:26|36301.52
18:39:27|36300.35
18:39:27|36300.35
18:39:28|36294.97
18:39:29|36294.97
18:39:29|36272.91
18:39:30|36272.91
18:39:30|36272.91
18:39:31|36265.
18:39:32|36265.
18:39:32|36275.17
18:39:33|36275.17
18:39:33|36275.17
18:39:34|36275.17
18:39:34|36275.17
18:39:35|36265.01
18:39:35|36265.01
18:39:36|36265.01
18:39:36|36265.01
18:39:37|36265.01
18:39:38|36260.37
18:39:38|36260.37
18:39:38|36260.37
18:39:39|36260.37
18:39:40|36260.41
18:39:40|36260.41
18:39:41|36260.41
18:39:41|36260.41
18:39:42|36263.44
18:39:43|36263.44
18:39:44|36262.23
18:39:45|36262.23
18:39:46|36262.23
18:39:47|36262.23
18:39:47|36260.39
18:39:48|36260.39
18:39:49|36251.61
18:39:50|36241.62
18:39:51|36241.62
18:39:52|36233.36
18:39:53|36239.68
18:39:54|36239.68
18:39:54|36239.68
18:39:55|36242.83
18:39:55|36242.85
18:39:56|36242.84
18:39:56|36242.84
18:39:57|36242.84
18:39:57|36242.84
18:39:58|36242.84
18:39:59|36242.84
18:40:00|36242.84
18:40:01|36242.84
18:40:01|36242.84
18:40:02|36242.84
18:40:03|36240.81
18:40:04|36240.81
18:40:04|36240.81
18:40:05|36240.81
18:40:06|36240.81
18:40:06|36240.81
18:40:08|36240.81
18:40:08|36240.81
18:40:09|36240.13
18:40:10|36240.13
18:40:10|36240.13
18:40:11|36240.11
18:40:12|36249.01
18:40:12|36249.01
18:40:13|36249.01
18:40:13|36249.01
18:40:14|36259.1
18:40:14|36259.1
18:40:14|36259.1
18:40:15|36259.1
18:40:15|36259.1
18:40:16|36254.67
18:40:17|36259.1
18:40:17|36259.1
18:40:18|36259.1
18:40:18|36256.59
18:40:19|36259.11
18:40:20|36259.11
18:40:20|36273.11
18:40:20|36273.11
18:40:21|36271.29
18:40:21|36271.29
18:40:22|36271.29
18:40:22|36271.29
18:40:23|36271.29
18:40:23|36271.29
18:40:24|36271.29
18:40:24|36271.29
18:40:24|36256.54
18:40:25|36256.54
18:40:26|36240.43
18:40:26|36240.43
18:40:26|36241.14
18:40:27|36241.14
18:40:28|36241.14
18:40:28|36241.14
18:40:29|36241.14
18:40:29|36241.14
18:40:30|36241.14
18:40:30|36241.14
18:40:31|36241.14
18:40:31|36265.
18:40:32|36264.99
18:40:33|36256.6
18:40:33|36256.6
18:40:33|36256.6
18:40:34|36256.6
18:40:34|36256.6
18:40:35|36256.6
18:40:36|36256.6
18:40:36|36257.02
18:40:36|36257.02
18:40:37|36257.02
18:40:38|36257.02
18:40:38|36248.34
18:40:39|36248.34
18:40:39|36248.34
18:40:40|36241.64
18:40:41|36241.64
18:40:41|36241.64
18:40:42|36241.64
18:40:43|36241.64
18:40:43|36246.93
18:40:44|36242.17
18:40:45|36242.17
18:40:46|36255.83
18:40:48|36255.83
18:40:49|36255.83
18:40:50|36255.83
18:40:51|36262.6
18:40:51|36269.03
18:40:52|36269.02
18:40:53|36269.02
18:40:54|36269.02
18:40:55|36269.02
18:40:56|36264.21
18:40:56|36264.21
18:40:57|36264.21
18:40:57|36264.21
18:40:59|36264.21
18:41:00|36264.21
18:41:00|36264.21
18:41:01|36264.21
18:41:01|36264.21
18:41:02|36264.21
18:41:03|36264.21
18:41:04|36262.34
18:41:05|36262.35
18:41:06|36262.35
18:41:06|36264.21
18:41:07|36275.26
18:41:08|36265.43
18:41:08|36265.43
18:41:09|36265.43
18:41:09|36265.43
18:41:10|36266.13
18:41:11|36266.13
18:41:11|36266.13
18:41:12|36266.13
18:41:12|36266.13
18:41:13|36266.13
18:41:13|36266.13
18:41:14|36266.13
18:41:15|36266.13
18:41:15|36282.78
18:41:16|36282.78
18:41:16|36266.14
18:41:17|36266.14
18:41:18|36266.14
18:41:18|36266.14
18:41:19|36266.14
18:41:19|36266.14
18:41:20|36266.14
18:41:21|36266.14
18:41:21|36266.06
18:41:22|36266.06
18:41:22|36266.06
18:41:22|36266.06
18:41:23|36266.06
18:41:23|36266.06
18:41:24|36270.48
18:41:25|36270.48
18:41:26|36270.5
18:41:27|36270.5
18:41:28|36261.54
18:41:28|36248.35
18:41:29|36248.35
18:41:29|36250.3
18:41:30|36254.71
18:41:31|36254.71
18:41:31|36254.71
18:41:32|36254.71
18:41:32|36254.71
18:41:33|36258.52
18:41:34|36258.52
18:41:35|36258.52
18:41:36|36250.31
18:41:36|36250.31
18:41:37|36250.3
18:41:37|36250.3
18:41:38|36250.3
18:41:38|36250.3
18:41:38|36250.3
18:41:39|36250.3
18:41:40|36254.77
18:41:40|36258.52
18:41:41|36258.52
18:41:41|36258.52
18:41:42|36258.52
18:41:43|36250.3
18:41:43|36248.34
18:41:44|36248.34
18:41:45|36241.16
18:41:46|36244.22
18:41:46|36244.22
18:41:47|36244.22
18:41:48|36241.15
18:41:49|36241.15
18:41:50|36241.16
18:41:50|36241.16
18:41:51|36241.16
18:41:52|36241.15
18:41:53|36243.01
18:41:53|36243.01
18:41:53|36243.01
18:41:54|36241.24
18:41:55|36241.24
18:41:56|36241.15
18:41:57|36241.15
18:41:57|36241.15
18:41:58|36243.65
18:41:59|36243.65
18:42:00|36243.65
18:42:00|36264.12
18:42:01|36276.9
18:42:02|36277.25
18:42:02|36249.4
18:42:03|36249.4
18:42:04|36247.83
18:42:05|36247.83
18:42:05|36247.83
18:42:06|36247.83
18:42:07|36247.83
18:42:07|36247.83
18:42:08|36247.83
18:42:09|36247.83
18:42:09|36256.8
18:42:10|36256.8
18:42:10|36256.8
18:42:11|36256.8
18:42:11|36256.8
18:42:12|36252.85
18:42:12|36252.85
18:42:12|36252.85
18:42:13|36252.85
18:42:13|36252.85
18:42:14|36252.85
18:42:15|36252.85
18:42:15|36252.85
18:42:16|36254.42
18:42:17|36254.42
18:42:17|36254.42
18:42:18|36254.42
18:42:18|36254.42
18:42:19|36254.42
18:42:20|36254.42
18:42:20|36254.42
18:42:21|36254.45
18:42:22|36254.45
18:42:22|36254.45
18:42:23|36254.45
18:42:24|36254.41
18:42:24|36254.41
18:42:24|36254.41
18:42:25|36254.42
18:42:25|36254.42
18:42:26|36254.42
18:42:27|36254.42
18:42:27|36254.42
18:42:28|36254.42
18:42:28|36254.42
18:42:29|36254.42
18:42:29|36254.42
18:42:29|36254.42
18:42:30|36254.42
18:42:30|36254.41
18:42:31|36254.41
18:42:32|36254.41
18:42:32|36254.42
18:42:33|36254.42
18:42:33|36254.42
18:42:34|36254.42
18:42:34|36254.42
18:42:35|36254.42
18:42:36|36254.42
18:42:36|36249.5
18:42:37|36246.
18:42:37|36246.
18:42:37|36246.
18:42:38|36244.05
18:42:39|36244.05
18:42:39|36244.05
18:42:39|36241.14
18:42:40|36241.14
18:42:40|36241.14
18:42:41|36241.15
18:42:42|36241.15
18:42:42|36241.14
18:42:43|36241.14
18:42:43|36241.14
18:42:44|36241.14
18:42:44|36241.14
18:42:45|36241.14
18:42:45|36241.65
18:42:46|36241.65
18:42:47|36243.75
18:42:48|36245.18
18:42:49|36245.18
18:42:50|36245.17
18:42:51|36250.
18:42:51|36253.34
18:42:52|36253.4
18:42:54|36253.4
18:42:54|36253.4
18:42:55|36253.4
18:42:55|36253.4
18:42:56|36256.17
18:42:57|36256.17
18:42:57|36256.17
18:42:58|36255.91
18:42:58|36255.91
18:42:59|36255.91
18:42:59|36255.91
18:43:00|36247.18
18:43:01|36245.5
18:43:01|36245.5
18:43:02|36245.5
18:43:03|36245.5
18:43:03|36253.94
18:43:04|36253.94
18:43:04|36258.74
18:43:04|36250.05
18:43:05|36250.05
18:43:06|36246.82
18:43:06|36246.82
18:43:07|36246.82
18:43:07|36246.82
18:43:08|36246.82
18:43:09|36246.82
18:43:10|36246.83
18:43:10|36246.87
18:43:11|36246.87
18:43:12|36246.87
18:43:13|36246.87
18:43:14|36246.87
18:43:14|36246.87
18:43:14|36246.87
18:43:15|36246.87
18:43:15|36246.87
18:43:16|36246.87
18:43:17|36244.43
18:43:17|36249.76
18:43:18|36249.76
18:43:18|36252.14
18:43:19|36252.14
18:43:20|36259.97
18:43:20|36269.29
18:43:21|36274.98
18:43:21|36274.98
18:43:22|36269.83
18:43:22|36269.83
18:43:23|36269.83
18:43:23|36269.83
18:43:24|36269.83
18:43:24|36269.83
18:43:24|36269.83
18:43:25|36272.72
18:43:25|36272.72
18:43:26|36300.91
18:43:26|36326.66
18:43:27|36326.66
18:43:28|36330.66
18:43:28|36318.15
18:43:29|36318.15
18:43:30|36320.57
18:43:30|36320.57
18:43:31|36320.57
18:43:31|36320.57
18:43:32|36320.57
18:43:32|36320.57
18:43:33|36320.57
18:43:33|36326.7
18:43:34|36327.26
18:43:35|36327.26
18:43:36|36327.26
18:43:36|36327.05
18:43:36|36327.05
18:43:36|36327.05
18:43:37|36327.05
18:43:38|36319.54
18:43:38|36312.97
18:43:38|36312.97
18:43:39|36312.43
18:43:40|36312.43
18:43:40|36312.43
18:43:41|36307.95
18:43:41|36307.95
18:43:41|36307.95
18:43:42|36303.41
18:43:42|36303.41
18:43:43|36303.41
18:43:43|36303.41
18:43:43|36288.43
18:43:44|36288.43
18:43:44|36288.43
18:43:45|36288.43
18:43:46|36288.66
18:43:46|36288.72
18:43:47|36284.49
18:43:47|36284.49
18:43:49|36284.49
18:43:49|36292.17
18:43:50|36292.17
18:43:50|36292.17
18:43:51|36292.17
18:43:52|36292.17
18:43:53|36292.17
18:43:53|36292.17
18:43:55|36297.11
18:43:55|36302.8
18:43:56|36302.8
18:43:57|36302.8
18:43:57|36295.39
18:43:58|36288.22
18:44:00|36288.22
18:44:00|36288.22
18:44:01|36288.22
18:44:02|36288.22
18:44:02|36288.22
18:44:03|36285.53
18:44:05|36289.15
18:44:06|36295.2
18:44:06|36298.22
18:44:07|36298.22
18:44:07|36298.22
18:44:08|36298.22
18:44:09|36298.22
18:44:10|36305.58
18:44:10|36303.33
18:44:11|36303.33
18:44:12|36295.6
18:44:13|36295.6
18:44:14|36295.6
18:44:14|36295.6
18:44:15|36284.38
18:44:15|36284.38
18:44:16|36284.39
18:44:16|36284.39
18:44:17|36284.39
18:44:18|36284.39
18:44:18|36284.39
18:44:19|36284.39
18:44:20|36291.21
18:44:20|36290.67
18:44:20|36290.67
18:44:21|36290.67
18:44:22|36290.67
18:44:22|36290.67
18:44:22|36291.13
18:44:23|36291.13
18:44:24|36291.12
18:44:24|36291.12
18:44:25|36291.12
18:44:26|36291.12
18:44:26|36291.83
18:44:27|36291.83
18:44:27|36281.93
18:44:28|36281.93
18:44:28|36281.25
18:44:29|36281.25
18:44:29|36281.25
18:44:30|36281.25
18:44:31|36281.25
18:44:32|36288.13
18:44:32|36286.86
18:44:33|36286.86
18:44:34|36286.28
18:44:34|36286.28
18:44:35|36286.28
18:44:35|36286.28
18:44:36|36290.24
18:44:37|36290.24
18:44:37|36290.24
18:44:37|36290.24
18:44:38|36290.24
18:44:38|36290.24
18:44:39|36288.13
18:44:40|36287.99
18:44:40|36287.99
18:44:41|36287.99
18:44:41|36287.99
18:44:42|36287.99
18:44:42|36287.99
18:44:43|36287.99
18:44:43|36287.99
18:44:44|36287.87
18:44:44|36289.7
18:44:45|36299.23
18:44:45|36299.23
18:44:46|36304.96
18:44:46|36304.96
18:44:46|36302.23
18:44:47|36302.23
18:44:48|36302.23
18:44:49|36286.07
18:44:50|36286.07
18:44:52|36287.94
18:44:53|36287.94
18:44:54|36287.92
18:44:55|36283.37
18:44:56|36283.37
18:44:57|36283.37
18:44:58|36283.37
18:44:59|36283.37
18:44:59|36283.37
18:45:00|36285.14
18:45:00|36282.68
18:45:01|36282.68
18:45:02|36282.68
18:45:03|36282.68
18:45:03|36298.57
18:45:04|36298.57
18:45:04|36288.06
18:45:05|36288.06
18:45:05|36290.81
18:45:06|36290.81
18:45:07|36290.81
18:45:07|36290.81
18:45:08|36290.81
18:45:08|36290.81
18:45:09|36290.81
18:45:10|36290.81
18:45:10|36290.81
18:45:11|36298.76
18:45:12|36298.76
18:45:13|36304.32
18:45:13|36304.32
18:45:14|36304.32
18:45:14|36308.89
18:45:15|36309.1
18:45:15|36309.1
18:45:16|36290.94
18:45:16|36284.34
18:45:17|36273.53
18:45:18|36264.59
18:45:18|36260.94
18:45:19|36264.57
18:45:19|36264.59
18:45:20|36264.59
18:45:20|36258.37
18:45:20|36258.37
18:45:21|36255.55
18:45:21|36250.22
18:45:21|36246.84
18:45:22|36246.84
18:45:22|36246.84
18:45:23|36246.84
18:45:24|36246.82
18:45:24|36241.2
18:45:24|36241.2
18:45:25|36241.16
18:45:26|36222.03
18:45:27|36215.87
18:45:27|36215.87
18:45:28|36219.32
18:45:28|36219.32
18:45:28|36219.32
18:45:29|36226.04
18:45:29|36219.86
18:45:31|36219.86
18:45:31|36219.86
18:45:32|36219.86
18:45:33|36219.86
18:45:33|36205.43
18:45:34|36208.7
18:45:34|36208.7
18:45:35|36206.94
18:45:35|36200.
18:45:36|36198.01
18:45:36|36198.01
18:45:36|36198.01
18:45:36|36198.01
18:45:37|36198.02
18:45:37|36198.02
18:45:38|36198.02
18:45:39|36200.
18:45:39|36198.
18:45:40|36198.
18:45:41|36198.
18:45:41|36198.
18:45:43|36189.96
18:45:43|36189.96
18:45:43|36191.87
18:45:44|36191.87
18:45:44|36191.87
18:45:45|36191.87
18:45:46|36191.87
18:45:46|36191.87
18:45:46|36191.87
18:45:47|36191.87
18:45:47|36191.87
18:45:47|36181.89
18:45:48|36181.89
18:45:48|36181.89
18:45:49|36181.89
18:45:50|36169.76
18:45:51|36169.76
18:45:53|36183.61
18:45:53|36176.32
18:45:54|36183.61
18:45:55|36184.38
18:45:55|36184.38
18:45:56|36184.38
18:45:56|36184.38
18:45:57|36190.99
18:45:58|36191.88
18:45:58|36191.88
18:46:00|36200.82
18:46:00|36205.97
18:46:00|36205.97
18:46:01|36205.96
18:46:02|36205.96
18:46:02|36200.68
18:46:04|36191.56
18:46:04|36191.56
18:46:05|36191.55
18:46:06|36186.38
18:46:06|36174.75
18:46:07|36174.75
18:46:07|36174.75
18:46:08|36177.33
18:46:09|36183.9
18:46:10|36183.9
18:46:11|36183.92
18:46:11|36183.92
18:46:12|36183.92
18:46:13|36183.92
18:46:13|36183.92
18:46:14|36183.92
18:46:14|36183.92
18:46:15|36183.92
18:46:16|36183.92
18:46:17|36183.92
18:46:17|36183.92
18:46:18|36183.92
18:46:18|36183.92
18:46:19|36183.92
18:46:19|36183.92
18:46:20|36200.23
18:46:20|36226.
18:46:21|36245.03
18:46:22|36243.13
18:46:23|36242.1
18:46:23|36242.1
18:46:24|36213.95
18:46:24|36213.95
18:46:24|36213.95
18:46:25|36213.95
18:46:25|36213.95
18:46:26|36213.95
18:46:26|36213.95
18:46:27|36227.01
18:46:27|36220.28
18:46:28|36220.28
18:46:28|36220.16
18:46:29|36220.16
18:46:29|36213.97
18:46:30|36213.97
18:46:30|36213.97
18:46:30|36213.97
18:46:30|36213.97
18:46:31|36213.97
18:46:31|36213.97
18:46:31|36213.97
18:46:32|36213.97
18:46:33|36224.69
18:46:33|36233.89
18:46:34|36241.52
18:46:35|36234.67
18:46:35|36226.39
18:46:36|36231.43
18:46:36|36236.36
18:46:36|36236.36
18:46:36|36236.36
18:46:37|36236.36
18:46:37|36236.36
18:46:38|36236.36
18:46:39|36240.77
18:46:39|36239.32
18:46:40|36241.01
18:46:40|36239.36
18:46:40|36239.36
18:46:41|36239.36
18:46:41|36239.36
18:46:42|36239.36
18:46:42|36239.36
18:46:43|36239.36
18:46:43|36239.34
18:46:43|36239.34
18:46:44|36239.34
18:46:45|36237.54
18:46:45|36237.54
18:46:46|36237.54
18:46:46|36237.54
18:46:47|36237.54
18:46:47|36238.56
18:46:48|36239.34
18:46:49|36239.34
18:46:49|36239.34
18:46:50|36246.37
18:46:51|36246.37
18:46:52|36246.37
18:46:54|36246.37
18:46:55|36246.37
18:46:55|36262.36
18:46:57|36257.15
18:46:58|36249.47
18:46:58|36240.65
18:46:59|36246.53
18:46:59|36246.53
18:47:00|36246.53
18:47:01|36246.53
18:47:02|36258.35
18:47:03|36258.35
18:47:04|36258.35
18:47:05|36258.35
18:47:06|36246.53
18:47:06|36243.43
18:47:07|36243.37
18:47:08|36236.46
18:47:09|36236.46
18:47:10|36237.26
18:47:11|36237.29
18:47:11|36237.29
18:47:12|36237.29
18:47:13|36237.29
18:47:13|36237.29
18:47:14|36233.25
18:47:15|36233.25
18:47:15|36233.25
18:47:16|36233.26
18:47:16|36233.26
18:47:17|36233.26
18:47:18|36237.13
18:47:19|36231.16
18:47:20|36231.16
18:47:20|36231.16
18:47:21|36231.16
18:47:21|36231.16
18:47:22|36231.16
18:47:22|36235.76
18:47:23|36237.13
18:47:24|36256.46
18:47:24|36249.6
18:47:25|36252.81
18:47:25|36252.81
18:47:26|36252.81
18:47:27|36252.81
18:47:27|36249.64
18:47:28|36249.64
18:47:29|36249.64
18:47:29|36249.64
18:47:30|36249.64
18:47:30|36249.64
18:47:31|36239.58
18:47:32|36231.16
18:47:33|36231.16
18:47:33|36239.58
18:47:34|36239.58
18:47:34|36239.58
18:47:35|36245.87
18:47:36|36245.87
18:47:36|36248.4
18:47:36|36248.4
18:47:37|36248.4
18:47:38|36244.2
18:47:38|36243.03
18:47:39|36243.03
18:47:39|36243.03
18:47:40|36243.03
18:47:40|36243.03
18:47:41|36238.46
18:47:41|36246.23
18:47:42|36246.23
18:47:42|36246.23
18:47:42|36246.23
18:47:43|36246.23
18:47:43|36246.23
18:47:44|36246.23
18:47:45|36241.77
18:47:45|36241.77
18:47:46|36241.77
18:47:46|36241.77
18:47:47|36246.94
18:47:48|36255.61
18:47:48|36255.61
18:47:49|36255.33
18:47:49|36255.33
18:47:50|36255.33
18:47:51|36255.33
18:47:52|36255.33
18:47:53|36256.33
18:47:54|36256.33
18:47:54|36256.48
18:47:55|36256.48
18:47:57|36256.48
18:47:58|36255.89
18:47:59|36264.47
18:48:00|36264.47
18:48:01|36264.47
18:48:02|36264.47
18:48:03|36264.47
18:48:04|36256.38
18:48:05|36250.7
18:48:05|36242.69
18:48:06|36242.69
18:48:07|36242.69
18:48:08|36242.69
18:48:09|36235.77
18:48:10|36235.77
18:48:10|36235.77
18:48:11|36235.77
18:48:12|36235.77
18:48:13|36227.52
18:48:14|36227.52
18:48:14|36227.52
18:48:15|36227.52
18:48:16|36227.52
18:48:16|36222.98
18:48:17|36222.98
18:48:18|36222.98
18:48:18|36210.32
18:48:19|36210.32
18:48:19|36199.96
18:48:20|36211.42
18:48:21|36211.42
18:48:21|36216.96
18:48:22|36217.
18:48:23|36217.
18:48:23|36217.
18:48:24|36217.
18:48:25|36217.
18:48:25|36217.
18:48:26|36217.
18:48:26|36229.11
18:48:27|36229.11
18:48:28|36229.11
18:48:28|36235.38
18:48:29|36235.38
18:48:29|36235.38
18:48:29|36236.02
18:48:30|36238.45
18:48:30|36238.45
18:48:31|36238.78
18:48:32|36245.35
18:48:32|36245.35
18:48:32|36245.35
18:48:33|36245.4
18:48:34|36245.4
18:48:34|36254.35
18:48:35|36247.67
18:48:35|36247.67
18:48:36|36247.67
18:48:37|36247.67
18:48:37|36247.67
18:48:38|36247.67
18:48:38|36247.67
18:48:38|36247.67
18:48:39|36247.67
18:48:39|36247.67
18:48:40|36247.67
18:48:41|36247.67
18:48:41|36247.67
18:48:42|36247.67
18:48:42|36247.6
18:48:42|36247.68
18:48:43|36247.68
18:48:43|36247.68
18:48:44|36247.68
18:48:45|36247.68
18:48:45|36247.68
18:48:46|36247.68
18:48:47|36247.68
18:48:47|36247.68
18:48:47|36247.68
18:48:48|36247.68
18:48:48|36247.68
18:48:49|36247.68
18:48:49|36247.68
18:48:50|36247.68
18:48:50|36247.68
18:48:51|36247.68
18:48:51|36247.68
18:48:52|36247.68
18:48:52|36242.61
18:48:54|36234.73
18:48:54|36234.73
18:48:56|36225.83
18:48:57|36220.69
18:48:58|36220.69
18:48:59|36220.69
18:48:59|36220.69
18:49:00|36220.69
18:49:01|36222.47
18:49:01|36225.82
18:49:02|36225.82
18:49:04|36233.44
18:49:05|36235.19
18:49:05|36235.19
18:49:06|36226.16
18:49:08|36224.36
18:49:08|36224.36
18:49:09|36220.68
18:49:10|36213.37
18:49:10|36213.37
18:49:12|36213.37
18:49:12|36213.37
18:49:13|36207.01
18:49:14|36207.01
18:49:15|36207.01
18:49:15|36207.01
18:49:16|36208.49
18:49:17|36208.49
18:49:18|36212.72
18:49:19|36221.29
18:49:19|36221.29
18:49:20|36220.91
18:49:20|36220.91
18:49:21|36220.91
18:49:21|36220.91
18:49:22|36220.91
18:49:23|36220.91
18:49:24|36220.91
18:49:24|36220.91
18:49:25|36220.91
18:49:26|36220.91
18:49:26|36220.91
18:49:27|36220.91
18:49:27|36220.91
18:49:28|36220.91
18:49:29|36219.04
18:49:29|36219.04
18:49:30|36219.04
18:49:31|36219.04
18:49:31|36219.05
18:49:32|36219.05
18:49:32|36219.05
18:49:33|36219.05
18:49:33|36219.05
18:49:34|36219.05
18:49:35|36219.05
18:49:35|36219.05
18:49:36|36219.05
18:49:36|36219.05
18:49:36|36219.05
18:49:37|36217.29
18:49:38|36220.
18:49:38|36219.99
18:49:39|36219.99
18:49:39|36219.99
18:49:39|36219.99
18:49:40|36219.99
18:49:41|36219.99
18:49:41|36219.99
18:49:42|36219.99
18:49:43|36220.
18:49:43|36220.
18:49:44|36220.
18:49:44|36220.
18:49:45|36220.01
18:49:45|36220.01
18:49:46|36220.01
18:49:46|36220.01
18:49:47|36220.01
18:49:48|36218.08
18:49:49|36225.87
18:49:49|36225.87
18:49:50|36225.87
18:49:50|36225.87
18:49:51|36216.96
18:49:51|36216.96
18:49:51|36216.96
18:49:52|36216.96
18:49:53|36216.96
18:49:54|36216.96
18:49:55|36218.34
18:49:56|36218.34
18:49:57|36218.34
18:49:59|36218.34
18:49:59|36218.34
18:50:00|36218.34
18:50:00|36235.17
18:50:01|36235.17
18:50:02|36232.13
18:50:04|36246.29
18:50:04|36246.29
18:50:04|36246.29
18:50:05|36246.29
18:50:06|36246.29
18:50:07|36246.29
18:50:07|36244.24
18:50:08|36262.79
18:50:08|36262.79
18:50:09|36262.79
18:50:10|36262.79
18:50:11|36262.8
18:50:11|36262.8
18:50:11|36262.8
18:50:12|36263.75
18:50:12|36259.66
18:50:13|36259.66
18:50:13|36259.66
18:50:14|36259.66
18:50:15|36259.66
18:50:15|36266.83
18:50:15|36266.83
18:50:16|36266.83
18:50:16|36266.82
18:50:17|36266.82
18:50:17|36266.82
18:50:18|36266.82
18:50:19|36273.78
18:50:19|36279.53
18:50:20|36279.53
18:50:21|36283.9
18:50:21|36290.55
18:50:21|36290.55
18:50:22|36295.53
18:50:23|36295.53
18:50:24|36295.53
18:50:24|36280.5
18:50:25|36280.5
18:50:26|36280.5
18:50:26|36280.5
18:50:26|36289.56
18:50:27|36283.31
18:50:27|36283.31
18:50:28|36283.31
18:50:28|36294.09
18:50:28|36294.09
18:50:29|36294.09
18:50:29|36299.98
18:50:30|36299.98
18:50:30|36299.98
18:50:31|36299.98
18:50:32|36299.91
18:50:32|36300.
18:50:33|36300.
18:50:33|36300.
18:50:34|36300.
18:50:35|36294.66
18:50:35|36294.66
18:50:36|36294.66
18:50:36|36294.66
18:50:36|36294.66
18:50:37|36294.66
18:50:37|36294.66
18:50:38|36294.66
18:50:38|36294.66
18:50:39|36294.66
18:50:39|36294.66
18:50:40|36294.66
18:50:40|36294.66
18:50:41|36294.66
18:50:42|36294.66
18:50:42|36294.66
18:50:42|36300.
18:50:43|36305.86
18:50:43|36305.86
18:50:44|36305.86
18:50:44|36319.98
18:50:45|36319.98
18:50:45|36319.98
18:50:46|36319.98
18:50:47|36319.98
18:50:47|36319.98
18:50:48|36319.98
18:50:48|36320.41
18:50:49|36320.41
18:50:49|36320.4
18:50:50|36320.4
18:50:51|36320.4
18:50:51|36320.41
18:50:52|36320.41
18:50:52|36320.41
18:50:53|36320.41
18:50:53|36328.78
18:50:53|36328.78
18:50:54|36328.78
18:50:55|36337.22
18:50:56|36337.22
18:50:57|36337.22
18:50:57|36337.22
18:50:58|36337.22
18:50:58|36337.22
18:51:00|36337.22
18:51:00|36337.22
18:51:02|36355.05
18:51:02|36366.25
18:51:03|36375.4
18:51:05|36380.4
18:51:05|36390.73
18:51:06|36382.81
18:51:06|36382.81
18:51:07|36382.81
18:51:08|36423.71
18:51:08|36433.49
18:51:09|36399.6
18:51:10|36398.21
18:51:11|36398.21
18:51:11|36398.21
18:51:12|36398.21
18:51:12|36398.21
18:51:13|36398.21
18:51:13|36398.21
18:51:14|36418.6
18:51:14|36418.6
18:51:15|36418.6
18:51:16|36418.6
18:51:16|36427.6
18:51:17|36427.6
18:51:18|36447.22
18:51:18|36454.05
18:51:19|36458.14
18:51:19|36465.01
18:51:19|36465.01
18:51:20|36465.01
18:51:20|36465.01
18:51:21|36465.01
18:51:21|36465.01
18:51:22|36497.96
18:51:23|36523.68
18:51:24|36524.64
18:51:24|36539.17
18:51:25|36567.98
18:51:25|36567.98
18:51:26|36558.18
18:51:26|36547.62
18:51:27|36547.62
18:51:27|36534.99
18:51:28|36534.99
18:51:28|36549.65
18:51:29|36549.65
18:51:30|36549.65
18:51:31|36549.65
18:51:31|36520.18
18:51:32|36520.18
18:51:32|36518.23
18:51:33|36518.23
18:51:33|36518.23
18:51:34|36518.23
18:51:35|36507.56
18:51:36|36501.22
18:51:36|36534.51
18:51:36|36514.25
18:51:37|36514.25
18:51:38|36507.19
18:51:38|36507.19
18:51:38|36490.77
18:51:39|36486.43
18:51:39|36486.43
18:51:40|36511.52
18:51:40|36511.52
18:51:41|36511.52
18:51:41|36511.52
18:51:42|36495.6
18:51:42|36495.6
18:51:42|36490.59
18:51:43|36489.49
18:51:43|36489.49
18:51:44|36498.85
18:51:45|36489.05
18:51:45|36497.03
18:51:46|36477.25
18:51:46|36477.25
18:51:47|36467.87
18:51:47|36474.73
18:51:48|36474.73
18:51:49|36474.73
18:51:49|36474.73
18:51:50|36474.73
18:51:51|36473.34
18:51:51|36483.47
18:51:52|36491.95
18:51:52|36491.95
18:51:53|36492.7
18:51:53|36492.7
18:51:53|36492.7
18:51:54|36492.67
18:51:55|36492.67
18:51:56|36492.67
18:51:57|36492.82
18:51:58|36492.82
18:51:58|36492.46
18:51:59|36492.46
18:52:00|36473.66
18:52:01|36469.63
18:52:02|36462.52
18:52:04|36451.39
18:52:04|36444.02
18:52:05|36439.17
18:52:05|36439.17
18:52:06|36448.56
18:52:07|36448.56
18:52:07|36450.79
18:52:08|36451.12
18:52:09|36441.55
18:52:09|36442.58
18:52:10|36442.58
18:52:10|36439.08
18:52:11|36444.12
18:52:12|36431.46
18:52:12|36431.46
18:52:13|36431.46
18:52:14|36419.69
18:52:15|36412.46
18:52:15|36412.46
18:52:16|36412.46
18:52:16|36412.76
18:52:16|36412.76
18:52:17|36412.76
18:52:17|36412.76
18:52:18|36412.76
18:52:19|36412.76
18:52:19|36412.76
18:52:20|36412.76
18:52:20|36412.76
18:52:21|36412.76
18:52:21|36412.76
18:52:22|36412.76
18:52:22|36412.76
18:52:23|36412.76
18:52:24|36412.76
18:52:24|36421.16
18:52:25|36421.16
18:52:25|36421.16
18:52:26|36421.16
18:52:27|36421.16
18:52:27|36400.19
18:52:28|36400.19
18:52:28|36400.19
18:52:29|36404.15
18:52:29|36401.26
18:52:30|36401.26
18:52:30|36401.26
18:52:31|36389.52
18:52:31|36389.52
18:52:32|36396.65
18:52:33|36396.65
18:52:33|36396.65
18:52:34|36396.65
18:52:34|36396.65
18:52:35|36400.65
18:52:35|36400.65
18:52:36|36400.65
18:52:37|36400.65
18:52:38|36400.65
18:52:38|36400.65
18:52:39|36400.65
18:52:40|36400.65
18:52:41|36400.65
18:52:42|36385.53
18:52:42|36385.53
18:52:42|36385.53
18:52:43|36385.53
18:52:43|36385.53
18:52:44|36383.68
18:52:44|36383.68
18:52:44|36383.68
18:52:44|36380.72
18:52:45|36380.72
18:52:46|36386.41
18:52:46|36386.41
18:52:48|36375.45
18:52:48|36378.89
18:52:49|36378.89
18:52:49|36379.05
18:52:50|36379.05
18:52:50|36379.05
18:52:51|36379.05
18:52:51|36379.05
18:52:52|36379.05
18:52:52|36375.46
18:52:53|36375.46
18:52:54|36375.46
18:52:54|36375.46
18:52:54|36375.46
18:52:55|36382.63
18:52:55|36382.63
18:52:56|36380.82
18:52:57|36387.49
18:52:58|36387.49
18:52:59|36387.49
18:53:00|36387.49
18:53:01|36387.49
18:53:02|36387.49
18:53:03|36387.49
18:53:04|36368.87
18:53:04|36380.56
18:53:05|36380.56
18:53:06|36380.56
18:53:07|36380.56
18:53:07|36381.92
18:53:08|36375.79
18:53:08|36375.79
18:53:09|36375.79
18:53:10|36383.45
18:53:10|36383.45
18:53:11|36383.45
18:53:11|36383.45
18:53:12|36383.45
18:53:13|36400.61
18:53:13|36387.55
18:53:14|36387.55
18:53:15|36385.76
18:53:16|36368.1
18:53:16|36357.77
18:53:17|36351.93
18:53:18|36355.38
18:53:18|36346.69
18:53:19|36346.69
18:53:19|36339.66
18:53:21|36359.68
18:53:21|36349.7
18:53:21|36349.7
18:53:22|36349.7
18:53:23|36349.74
18:53:23|36362.83
18:53:24|36362.83
18:53:24|36349.79
18:53:25|36349.76
18:53:25|36349.72
18:53:26|36339.67
18:53:27|36344.3
18:53:27|36333.16
18:53:28|36333.16
18:53:28|36333.16
18:53:30|36333.16
18:53:30|36347.84
18:53:31|36347.84
18:53:32|36347.84
18:53:32|36346.01
18:53:32|36346.01
18:53:33|36346.01
18:53:34|36346.01
18:53:34|36346.01
18:53:35|36354.9
18:53:36|36354.9
18:53:36|36354.9
18:53:36|36354.9
18:53:37|36354.9
18:53:37|36354.9
18:53:38|36348.09
18:53:38|36348.09
18:53:39|36361.02
18:53:39|36361.02
18:53:40|36339.76
18:53:41|36339.76
18:53:41|36339.76
18:53:41|36339.76
18:53:42|36339.76
18:53:42|36339.76
18:53:43|36339.76
18:53:44|36349.55
18:53:44|36349.55
18:53:45|36349.55
18:53:45|36353.78
18:53:46|36353.78
18:53:47|36351.9
18:53:47|36361.03
18:53:48|36355.2
18:53:48|36362.79
18:53:49|36362.84
18:53:49|36362.84
18:53:50|36362.77
18:53:51|36362.77
18:53:51|36362.77
18:53:52|36362.77
18:53:53|36351.13
18:53:53|36350.29
18:53:54|36347.84
18:53:54|36347.84
18:53:55|36347.84
18:53:56|36347.84
18:53:56|36342.01
18:53:57|36342.01
18:53:58|36342.89
18:54:00|36334.3
18:54:01|36332.07
18:54:02|36317.34
18:54:03|36317.33
18:54:04|36317.33
18:54:06|36317.33
18:54:06|36317.05
18:54:07|36317.05
18:54:08|36323.9
18:54:09|36312.34
18:54:09|36312.8
18:54:10|36299.67
18:54:11|36297.23
18:54:12|36288.72
18:54:12|36281.71
18:54:12|36280.71
18:54:13|36280.71
18:54:14|36280.71
18:54:14|36280.71
18:54:15|36285.15
18:54:16|36279.37
18:54:17|36277.57
18:54:17|36277.57
18:54:18|36277.57
18:54:18|36278.76
18:54:19|36271.13
18:54:20|36272.57
18:54:20|36272.57
18:54:21|36280.35
18:54:21|36280.35
18:54:22|36285.15
18:54:22|36285.15
18:54:23|36285.15
18:54:24|36285.14
18:54:25|36285.14
18:54:25|36271.15
18:54:25|36271.15
18:54:26|36271.15
18:54:28|36271.15
18:54:28|36259.66
18:54:29|36259.13
18:54:29|36254.29
18:54:30|36253.06
18:54:31|36259.67
18:54:31|36259.67
18:54:32|36253.41
18:54:32|36253.41
18:54:33|36253.41
18:54:33|36253.41
18:54:34|36253.41
18:54:35|36253.41
18:54:35|36253.41
18:54:36|36253.41
18:54:37|36253.41
18:54:37|36270.58
18:54:38|36259.18
18:54:39|36259.18
18:54:40|36259.18
18:54:40|36259.18
18:54:41|36259.18
18:54:42|36259.18
18:54:43|36253.21
18:54:43|36253.21
18:54:44|36259.7
18:54:44|36268.37
18:54:44|36268.37
18:54:45|36268.37
18:54:45|36268.37
18:54:45|36267.17
18:54:46|36267.17
18:54:47|36267.17
18:54:47|36267.17
18:54:47|36267.17
18:54:48|36271.18
18:54:48|36271.18
18:54:49|36271.18
18:54:50|36269.04
18:54:50|36269.04
18:54:50|36269.04
18:54:50|36269.04
18:54:51|36269.04
18:54:52|36264.85
18:54:52|36254.6
18:54:52|36254.6
18:54:53|36254.6
18:54:53|36254.6
18:54:53|36254.6
18:54:54|36254.6
18:54:55|36254.6
18:54:55|36254.6
18:54:55|36254.6
18:54:56|36254.6
18:54:57|36248.07
18:54:57|36248.07
18:54:58|36238.73
18:54:59|36230.76
18:55:00|36223.95
18:55:01|36219.16
18:55:02|36222.42
18:55:03|36217.29
18:55:05|36211.1
18:55:06|36224.68
18:55:06|36233.78
18:55:08|36242.76
18:55:08|36242.76
18:55:09|36260.08
18:55:11|36258.68
18:55:11|36258.68
18:55:12|36258.68
18:55:12|36258.68
18:55:13|36264.68
18:55:13|36264.68
18:55:13|36267.93
18:55:14|36267.93
18:55:15|36267.93
18:55:15|36268.11
18:55:16|36268.11
18:55:16|36245.32
18:55:17|36245.32
18:55:17|36245.32
18:55:18|36245.32
18:55:18|36245.32
18:55:18|36245.32
18:55:19|36245.32
18:55:19|36245.32
18:55:20|36246.78
18:55:21|36246.78
18:55:21|36248.3
18:55:23|36248.3
18:55:23|36248.3
18:55:24|36251.66
18:55:24|36245.33
18:55:25|36245.33
18:55:25|36251.94
18:55:26|36251.94
18:55:26|36251.94
18:55:27|36251.94
18:55:27|36245.31
18:55:28|36245.31
18:55:29|36245.32
18:55:29|36245.32
18:55:30|36245.32
18:55:30|36239.13
18:55:31|36239.13
18:55:31|36239.13
18:55:32|36239.13
18:55:32|36239.13
18:55:33|36239.13
18:55:33|36233.61
18:55:34|36238.63
18:55:34|36239.14
18:55:35|36239.14
18:55:35|36244.36
18:55:36|36244.36
18:55:37|36244.36
18:55:38|36244.37
18:55:38|36244.37
18:55:39|36255.99
18:55:39|36255.99
18:55:40|36255.99
18:55:40|36255.99
18:55:41|36255.99
18:55:41|36255.99
18:55:41|36255.99
18:55:41|36255.99
18:55:42|36255.98
18:55:43|36255.98
18:55:43|36255.98
18:55:43|36255.98
18:55:44|36255.99
18:55:44|36255.99
18:55:45|36271.05
18:55:46|36292.48
18:55:46|36293.08
18:55:47|36293.08
18:55:47|36293.08
18:55:48|36293.08
18:55:48|36293.08
18:55:49|36293.08
18:55:50|36293.08
18:55:50|36293.08
18:55:51|36293.08
18:55:51|36293.08
18:55:52|36293.08
18:55:52|36293.08
18:55:52|36293.08
18:55:53|36293.08
18:55:54|36281.71
18:55:54|36281.71
18:55:55|36281.71
18:55:55|36281.71
18:55:55|36281.71
18:55:56|36281.71
18:55:57|36281.71
18:55:58|36281.71
18:55:58|36281.71
18:55:59|36281.71
18:56:00|36281.71
18:56:02|36291.1
18:56:02|36300.
18:56:03|36300.
18:56:04|36300.
18:56:05|36314.96
18:56:07|36314.96
18:56:08|36314.96
18:56:08|36312.63
18:56:09|36308.56
18:56:09|36308.56
18:56:10|36308.56
18:56:10|36324.59
18:56:11|36324.59
18:56:12|36325.23
18:56:13|36325.23
18:56:13|36306.06
18:56:14|36306.06
18:56:14|36306.06
18:56:15|36306.06
18:56:16|36306.06
18:56:16|36306.06
18:56:17|36306.06
18:56:18|36306.06
18:56:18|36306.1
18:56:19|36306.1
18:56:19|36306.1
18:56:19|36306.1
18:56:20|36306.1
18:56:21|36306.1
18:56:21|36306.1
18:56:21|36308.91
18:56:22|36308.91
18:56:23|36296.49
18:56:23|36287.03
18:56:24|36286.46
18:56:25|36280.42
18:56:25|36280.42
18:56:26|36280.42
18:56:26|36280.42
18:56:27|36280.42
18:56:27|36280.42
18:56:28|36285.49
18:56:29|36285.49
18:56:29|36280.41
18:56:30|36280.41
18:56:31|36280.41
18:56:31|36280.41
18:56:32|36296.14
18:56:33|36296.14
18:56:34|36296.14
18:56:34|36296.14
18:56:35|36296.14
18:56:35|36296.14
18:56:35|36295.58
18:56:36|36295.58
18:56:37|36295.58
18:56:38|36295.58
18:56:38|36295.58
18:56:39|36295.58
18:56:40|36295.58
18:56:40|36295.58
18:56:41|36301.82
18:56:42|36312.43
18:56:42|36312.43
18:56:43|36312.43
18:56:43|36312.43
18:56:43|36312.43
18:56:44|36312.43
18:56:44|36312.43
18:56:45|36309.2
18:56:46|36307.14
18:56:46|36307.14
18:56:47|36304.04
18:56:47|36296.01
18:56:47|36296.01
18:56:48|36296.
18:56:49|36296.
18:56:49|36296.
18:56:49|36296.
18:56:50|36296.
18:56:50|36296.
18:56:51|36296.
18:56:52|36296.
18:56:52|36298.2
18:56:53|36298.2
18:56:53|36298.2
18:56:54|36298.2
18:56:54|36298.2
18:56:55|36298.2
18:56:56|36298.2
18:56:56|36298.2
18:56:56|36298.2
18:56:57|36298.2
18:56:58|36292.27
18:56:58|36280.05
18:56:58|36280.05
18:56:59|36280.
18:56:59|36270.31
18:57:00|36270.31
18:57:01|36284.16
18:57:02|36268.76
18:57:03|36246.06
18:57:04|36243.24
18:57:04|36225.62
18:57:05|36225.62
18:57:06|36211.07
18:57:07|36229.29
18:57:08|36229.29
18:57:09|36222.55
18:57:09|36211.1
18:57:10|36211.1
18:57:11|36217.91
18:57:12|36218.11
18:57:12|36218.11
18:57:13|36218.11
18:57:13|36232.66
18:57:14|36232.67
18:57:14|36232.67
18:57:15|36232.67
18:57:16|36232.66
18:57:17|36232.67
18:57:17|36232.67
18:57:18|36232.67
18:57:19|36251.41
18:57:20|36233.88
18:57:21|36233.88
18:57:22|36233.88
18:57:22|36240.23
18:57:23|36230.04
18:57:23|36230.04
18:57:24|36227.16
18:57:25|36227.16
18:57:25|36227.16
18:57:26|36231.98
18:57:27|36231.98
18:57:27|36231.98
18:57:28|36228.1
18:57:28|36228.1
18:57:29|36228.1
18:57:29|36231.89
18:57:30|36237.23
18:57:31|36237.23
18:57:31|36237.23
18:57:32|36233.85
18:57:33|36235.82
18:57:33|36235.82
18:57:33|36234.18
18:57:34|36234.18
18:57:35|36228.7
18:57:35|36228.7
18:57:36|36228.7
18:57:36|36228.7
18:57:37|36228.7
18:57:38|36237.5
18:57:38|36237.5
18:57:39|36247.27
18:57:39|36247.27
18:57:39|36247.27
18:57:40|36248.4
18:57:41|36262.2
18:57:42|36272.54
18:57:42|36275.58
18:57:43|36275.58
18:57:43|36275.58
18:57:44|36275.58
18:57:44|36275.58
18:57:45|36276.46
18:57:47|36276.46
18:57:47|36270.47
18:57:48|36270.47
18:57:49|36266.74
18:57:49|36266.74
18:57:50|36266.73
18:57:51|36266.73
18:57:51|36256.56
18:57:52|36255.96
18:57:53|36284.26
18:57:53|36284.26
18:57:54|36278.08
18:57:55|36278.96
18:57:55|36278.96
18:57:56|36266.08
18:57:56|36257.65
18:57:56|36257.65
18:57:57|36257.65
18:57:57|36257.65
18:57:57|36257.65
18:57:58|36257.65
18:57:58|36257.61
18:57:59|36257.61
18:57:59|36252.63
18:57:59|36252.63
18:58:00|36249.68
18:58:00|36249.68
18:58:01|36249.68
18:58:02|36249.68
18:58:03|36248.65
18:58:04|36248.65
18:58:05|36248.65
18:58:05|36248.65
18:58:06|36248.65
18:58:06|36248.65
18:58:08|36248.65
18:58:09|36248.69
18:58:09|36248.68
18:58:11|36248.68
18:58:11|36248.17
18:58:12|36248.17
18:58:13|36245.56
18:58:14|36245.56
18:58:14|36245.56
18:58:15|36245.56
18:58:15|36245.56
18:58:16|36245.56
18:58:17|36252.57
18:58:17|36252.6
18:58:18|36259.65
18:58:18|36259.65
18:58:19|36259.65
18:58:20|36261.47
18:58:21|36261.47
18:58:21|36278.99
18:58:22|36278.99
18:58:22|36278.99
18:58:23|36278.99
18:58:24|36277.26
18:58:25|36277.26
18:58:25|36277.26
18:58:26|36277.26
18:58:27|36254.02
18:58:28|36238.55
18:58:29|36228.71
18:58:29|36228.71
18:58:30|36228.71
18:58:30|36228.71
18:58:31|36228.71
18:58:32|36228.71
18:58:32|36228.71
18:58:33|36228.71
18:58:34|36233.77
18:58:34|36233.77
18:58:35|36233.77
18:58:35|36233.77
18:58:35|36233.77
18:58:36|36233.77
18:58:36|36233.77
18:58:38|36231.95
18:58:38|36245.97
18:58:38|36245.97
18:58:39|36245.97
18:58:39|36239.67
18:58:40|36239.67
18:58:42|36239.67
18:58:42|36230.87
18:58:43|36230.87
18:58:43|36230.87
18:58:44|36230.87
18:58:44|36230.87
18:58:45|36228.78
18:58:46|36228.78
18:58:47|36228.78
18:58:47|36228.78
18:58:47|36228.78
18:58:48|36228.78
18:58:48|36228.78
18:58:49|36228.78
18:58:50|36242.78
18:58:51|36250.21
18:58:51|36250.21
18:58:51|36250.21
18:58:52|36250.21
18:58:52|36250.21
18:58:53|36250.21
18:58:53|36251.26
18:58:53|36251.26
18:58:54|36254.42
18:58:55|36265.88
18:58:55|36265.88
18:58:56|36273.76
18:58:56|36273.76
18:58:57|36273.76
18:58:58|36278.08
18:58:59|36278.08
18:58:59|36278.09
18:58:59|36278.09
18:59:00|36288.12
18:59:00|36288.12
18:59:01|36288.12
18:59:01|36288.12
18:59:02|36283.55
18:59:02|36265.56
18:59:03|36265.56
18:59:04|36265.56
18:59:06|36267.59
18:59:07|36267.59
18:59:07|36267.59
18:59:08|36267.59
18:59:09|36267.59
18:59:10|36269.49
18:59:10|36269.49
18:59:11|36267.59
18:59:12|36267.59
18:59:13|36267.59
18:59:14|36267.59
18:59:14|36267.59
18:59:15|36267.59
18:59:16|36267.59
18:59:17|36265.45
18:59:17|36265.45
18:59:18|36266.02
18:59:18|36266.02
18:59:19|36269.92
18:59:19|36269.92
18:59:20|36269.92
18:59:21|36288.57
18:59:21|36288.57
18:59:22|36288.57
18:59:23|36288.57
18:59:24|36288.57
18:59:24|36288.57
18:59:24|36288.57
18:59:25|36288.57
18:59:26|36269.92
18:59:26|36269.92
18:59:27|36269.92
18:59:27|36270.42
18:59:28|36258.75
18:59:28|36270.46
18:59:29|36270.46
18:59:29|36270.46
18:59:30|36270.46
18:59:30|36277.92
18:59:31|36277.92
18:59:32|36284.29
18:59:32|36284.29
18:59:33|36284.29
18:59:33|36284.29
18:59:34|36284.29
18:59:35|36279.11
18:59:35|36279.11
18:59:36|36275.23
18:59:36|36284.3
18:59:36|36284.3
18:59:37|36284.3
18:59:38|36282.08
18:59:39|36282.08
18:59:39|36282.08
18:59:39|36279.9
18:59:40|36279.9
18:59:40|36279.9
18:59:41|36279.9
18:59:41|36279.9
18:59:42|36279.9
18:59:42|36279.9
18:59:43|36268.46
18:59:43|36268.46
18:59:43|36268.46
18:59:44|36268.46
18:59:45|36268.46
18:59:45|36268.46
18:59:45|36272.34
18:59:46|36272.35
18:59:46|36272.35
18:59:47|36272.35
18:59:47|36281.11
18:59:48|36281.11
18:59:48|36281.11
18:59:49|36281.11
18:59:50|36281.11
18:59:50|36290.
18:59:50|36290.
18:59:51|36290.
18:59:52|36290.
18:59:52|36290.
18:59:53|36290.
18:59:54|36290.
18:59:54|36290.
18:59:55|36290.
18:59:56|36290.
18:59:56|36290.
18:59:57|36290.
18:59:57|36278.88
18:59:58|36268.52
18:59:58|36268.52
18:59:59|36268.52
18:59:59|36268.51
19:00:00|36259.04
19:00:00|36259.04
19:00:00|36259.
19:00:01|36259.
19:00:01|36263.51
19:00:02|36263.51
19:00:02|36259.18
19:00:03|36252.41
19:00:04|36239.38
19:00:06|36230.67
19:00:06|36228.72
19:00:08|36226.77
19:00:08|36233.69
19:00:09|36251.54
19:00:10|36262.49
19:00:11|36268.16
19:00:12|36268.16
19:00:12|36268.16
19:00:12|36268.16
19:00:14|36274.85
19:00:14|36274.85
19:00:15|36276.72
19:00:16|36276.72
19:00:16|36276.73
19:00:17|36276.73
19:00:18|36276.73
19:00:18|36276.73
19:00:19|36276.73
19:00:20|36276.73
19:00:20|36290.16
19:00:21|36297.37
19:00:22|36297.37
19:00:22|36303.21
19:00:23|36303.21
19:00:23|36297.71
19:00:24|36297.71
19:00:24|36297.71
19:00:25|36294.17
19:00:26|36308.26
19:00:27|36308.26
19:00:27|36317.09
19:00:28|36317.09
19:00:29|36317.09
19:00:29|36317.09
19:00:29|36319.84
19:00:30|36319.84
19:00:30|36319.84
19:00:31|36319.84
19:00:31|36332.87
19:00:31|36332.75
19:00:32|36330.81
19:00:33|36337.19
19:00:33|36337.18
19:00:34|36326.54
19:00:34|36326.54
19:00:35|36319.76
19:00:35|36321.85
19:00:36|36323.7
19:00:36|36323.7
19:00:37|36339.7
19:00:37|36350.04
19:00:38|36350.04
19:00:38|36366.25
19:00:40|36366.25
19:00:40|36353.7
19:00:41|36353.7
19:00:41|36353.7
19:00:41|36353.7
19:00:42|36353.7
19:00:43|36353.7
19:00:43|36350.62
19:00:44|36350.04
19:00:44|36350.04
19:00:45|36350.04
19:00:46|36350.04
19:00:46|36350.04
19:00:47|36333.15
19:00:47|36331.65
19:00:47|36331.65
19:00:48|36331.65
19:00:48|36331.65
19:00:49|36331.65
19:00:49|36331.65
19:00:50|36331.65
19:00:51|36329.38
19:00:51|36329.39
19:00:52|36329.39
19:00:52|36343.45
19:00:53|36350.63
19:00:54|36345.65
19:00:54|36349.87
19:00:55|36349.87
19:00:55|36349.87
19:00:55|36349.87
19:00:56|36329.42
19:00:56|36329.42
19:00:57|36329.42
19:00:58|36329.42
19:00:58|36329.42
19:00:59|36329.42
19:00:59|36329.42
19:01:00|36332.31
19:01:01|36332.31
19:01:01|36330.
19:01:02|36330.
19:01:02|36330.
19:01:03|36318.81
19:01:03|36307.12
19:01:03|36307.12
19:01:04|36312.21
19:01:05|36300.88
19:01:06|36300.88
19:01:07|36305.36
19:01:08|36319.9
19:01:08|36319.9
19:01:09|36319.9
19:01:10|36319.9
19:01:11|36319.9
19:01:11|36314.99
19:01:12|36312.33
19:01:12|36312.33
19:01:13|36312.33
19:01:14|36323.25
19:01:14|36314.33
19:01:15|36314.33
19:01:15|36314.33
19:01:16|36314.33
19:01:17|36313.68
19:01:17|36313.68
19:01:18|36304.75
19:01:18|36304.75
19:01:19|36304.75
19:01:19|36318.54
19:01:20|36318.54
19:01:21|36318.54
19:01:21|36318.54
19:01:23|36331.77
19:01:23|36336.61
19:01:24|36336.61
19:01:25|36336.57
19:01:25|36336.57
19:01:26|36336.57
19:01:26|36336.57
19:01:27|36336.57
19:01:28|36336.57
19:01:29|36317.25
19:01:30|36321.85
19:01:30|36321.85
19:01:31|36321.85
19:01:31|36321.85
19:01:32|36321.85
19:01:33|36321.85
19:01:33|36321.85
19:01:34|36321.85
19:01:34|36321.85
19:01:35|36321.85
19:01:35|36316.94
19:01:36|36319.96
19:01:36|36319.96
19:01:37|36319.96
19:01:37|36319.96
19:01:38|36310.66
19:01:38|36310.66
19:01:39|36320.3
19:01:40|36311.67
19:01:40|36311.67
19:01:41|36311.67
19:01:42|36320.26
19:01:42|36308.36
19:01:43|36308.36
19:01:43|36308.36
19:01:44|36308.36
19:01:45|36307.67
19:01:45|36300.88
19:01:46|36300.88
19:01:46|36300.88
19:01:47|36300.88
19:01:48|36290.43
19:01:48|36289.32
19:01:49|36289.32
19:01:50|36284.72
19:01:50|36284.73
19:01:50|36284.73
19:01:51|36284.73
19:01:52|36290.28
19:01:53|36290.28
19:01:53|36290.28
19:01:54|36299.41
19:01:54|36299.41
19:01:55|36299.41
19:01:55|36316.92
19:01:55|36316.91
19:01:56|36316.91
19:01:56|36316.91
19:01:57|36316.91
19:01:58|36316.91
19:01:58|36316.91
19:01:59|36316.91
19:01:59|36316.91
19:01:59|36307.65
19:02:00|36307.65
19:02:00|36307.65
19:02:01|36307.08
19:02:01|36307.08
19:02:02|36307.08
19:02:02|36300.9
19:02:03|36300.9
19:02:03|36300.89
19:02:04|36304.79
19:02:05|36304.79
19:02:06|36307.67
19:02:08|36307.66
19:02:09|36300.88
19:02:10|36300.88
19:02:11|36300.89
19:02:12|36300.89
19:02:12|36300.89
19:02:13|36300.89
19:02:14|36300.89
19:02:14|36324.79
19:02:15|36324.79
19:02:16|36324.79
19:02:17|36309.65
19:02:18|36309.65
19:02:18|36309.27
19:02:19|36312.99
19:02:20|36312.99
19:02:21|36312.99
19:02:21|36320.48
19:02:22|36320.48
19:02:23|36320.48
19:02:24|36293.14
19:02:24|36293.14
19:02:24|36290.25
19:02:25|36284.74
19:02:26|36284.74
19:02:26|36284.74
19:02:27|36284.74
19:02:28|36286.6
19:02:29|36286.6
19:02:30|36286.6
19:02:30|36286.6
19:02:30|36286.6
19:02:31|36286.6
19:02:31|36286.6
19:02:32|36286.6
19:02:33|36296.94
19:02:33|36282.31
19:02:34|36282.31
19:02:34|36282.31
19:02:35|36282.31
19:02:36|36271.87
19:02:37|36271.87
19:02:38|36283.16
19:02:39|36285.72
19:02:40|36290.53
19:02:40|36290.53
19:02:41|36290.53
19:02:42|36290.53
19:02:42|36290.53
19:02:43|36296.94
19:02:43|36296.94
19:02:44|36311.76
19:02:44|36309.94
19:02:45|36309.94
19:02:45|36306.16
19:02:46|36306.16
19:02:47|36304.43
19:02:47|36304.43
19:02:48|36304.43
19:02:48|36304.43
19:02:48|36304.43
19:02:49|36304.43
19:02:50|36304.43
19:02:50|36304.43
19:02:50|36327.73
19:02:51|36327.73
19:02:51|36333.98
19:02:51|36333.98
19:02:52|36333.98
19:02:52|36333.98
19:02:53|36347.53
19:02:54|36347.54
19:02:54|36347.54
19:02:55|36347.54
19:02:55|36354.25
19:02:56|36354.25
19:02:57|36354.25
19:02:57|36354.25
19:02:57|36354.25
19:02:58|36354.25
19:02:59|36350.86
19:02:59|36350.86
19:02:59|36350.86
19:03:00|36350.86
19:03:00|36350.86
19:03:01|36350.86
19:03:01|36350.86
19:03:02|36339.26
19:03:02|36339.26
19:03:02|36339.26
19:03:03|36339.26
19:03:04|36339.26
19:03:04|36339.26
19:03:05|36339.26
19:03:05|36339.26
19:03:07|36339.26
19:03:08|36335.8
19:03:08|36335.8
19:03:10|36335.81
19:03:10|36335.81
19:03:11|36347.17
19:03:11|36344.52
19:03:12|36344.52
19:03:13|36351.85
19:03:14|36351.85
19:03:14|36351.85
19:03:15|36351.85
19:03:15|36351.85
19:03:16|36351.85
19:03:17|36351.85
19:03:17|36327.54
19:03:18|36327.54
19:03:18|36327.54
19:03:19|36327.54
19:03:20|36327.54
19:03:20|36327.54
19:03:21|36327.54
19:03:21|36316.21
19:03:22|36316.21
19:03:23|36320.69
19:03:23|36320.69
19:03:24|36320.68
19:03:24|36320.69
19:03:25|36320.69
19:03:25|36320.69
19:03:26|36320.69
19:03:27|36320.69
19:03:28|36325.24
19:03:29|36316.21
19:03:29|36316.2
19:03:30|36318.7
19:03:31|36319.41
19:03:32|36319.41
19:03:32|36323.84
19:03:33|36323.1
19:03:33|36323.1
19:03:34|36306.16
19:03:35|36306.16
19:03:35|36316.14
19:03:36|36316.14
19:03:36|36316.14
19:03:37|36316.14
19:03:37|36306.17
19:03:38|36306.17
19:03:39|36306.17
19:03:39|36306.17
19:03:39|36306.17
19:03:40|36306.17
19:03:41|36306.17
19:03:41|36324.99
19:03:42|36325.33
19:03:42|36325.33
19:03:43|36325.33
19:03:43|36328.06
19:03:44|36328.06
19:03:44|36341.39
19:03:45|36341.39
19:03:46|36341.39
19:03:46|36353.9
19:03:47|36357.51
19:03:47|36357.51
19:03:48|36357.51
19:03:48|36358.02
19:03:48|36350.95
19:03:49|36350.95
19:03:49|36350.95
19:03:50|36350.95
19:03:50|36350.95
19:03:51|36350.95
19:03:52|36350.95
19:03:52|36350.95
19:03:53|36350.95
19:03:54|36350.95
19:03:54|36356.89
19:03:55|36356.89
19:03:56|36356.89
19:03:56|36356.89
19:03:56|36356.89
19:03:57|36356.89
19:03:57|36356.89
19:03:58|36356.89
19:03:59|36352.39
19:03:59|36349.97
19:04:00|36349.97
19:04:00|36349.97
19:04:00|36349.97
19:04:01|36349.97
19:04:02|36349.97
19:04:02|36349.97
19:04:02|36349.97
19:04:03|36349.97
19:04:03|36343.34
19:04:04|36343.2
19:04:04|36343.2
19:04:06|36343.2
19:04:06|36343.2
19:04:07|36343.2
19:04:07|36344.64
19:04:09|36344.64
19:04:10|36344.64
19:04:11|36344.64
19:04:11|36344.64
19:04:12|36344.64
19:04:13|36344.64
19:04:14|36344.64
19:04:14|36344.64
19:04:15|36329.28
19:04:16|36329.33
19:04:16|36329.33
19:04:17|36332.79
19:04:18|36332.79
19:04:19|36339.35
19:04:19|36339.26
19:04:20|36339.26
19:04:21|36339.26
19:04:22|36339.26
19:04:22|36339.26
19:04:23|36339.26
19:04:24|36343.43
19:04:25|36343.43
19:04:25|36343.43
19:04:26|36362.77
19:04:27|36370.
19:04:28|36382.48
19:04:29|36384.71
19:04:29|36413.79
19:04:30|36413.79
19:04:30|36413.79
19:04:31|36410.6
19:04:32|36410.6
19:04:32|36409.23
19:04:33|36409.23
19:04:34|36409.23
19:04:34|36403.5
19:04:34|36403.5
19:04:36|36421.24
19:04:37|36432.24
19:04:37|36432.24
19:04:38|36432.24
19:04:39|36425.04
19:04:39|36418.85
19:04:40|36418.85
19:04:40|36418.85
19:04:40|36418.85
19:04:41|36418.85
19:04:42|36418.85
19:04:42|36431.53
19:04:43|36431.53
19:04:43|36431.53
19:04:44|36412.53
19:04:45|36412.53
19:04:45|36412.53
19:04:46|36400.27
19:04:47|36400.26
19:04:47|36400.26
19:04:47|36400.26
19:04:48|36400.26
19:04:48|36394.12
19:04:49|36405.19
19:04:49|36405.19
19:04:50|36405.19
19:04:50|36405.19
19:04:51|36405.19
19:04:51|36405.19
19:04:52|36402.92
19:04:53|36402.92
19:04:53|36402.92
19:04:54|36374.64
19:04:54|36374.64
19:04:55|36366.17
19:04:55|36372.48
19:04:56|36372.48
19:04:56|36372.48
19:04:56|36372.48
19:04:57|36372.48
19:04:58|36372.48
19:04:59|36375.96
19:05:00|36359.01
19:05:00|36359.01
19:05:01|36368.81
19:05:02|36368.81
19:05:02|36368.62
19:05:03|36368.62
19:05:03|36368.62
19:05:04|36368.62
19:05:04|36369.31
19:05:04|36369.31
19:05:05|36369.31
19:05:05|36369.31
19:05:06|36368.85
19:05:07|36369.51
19:05:07|36369.59
19:05:07|36369.59
19:05:08|36369.59
19:05:10|36369.59
19:05:11|36369.59
19:05:12|36348.39
19:05:13|36348.
19:05:13|36348.01
19:05:14|36348.01
19:05:15|36348.01
19:05:16|36330.81
19:05:17|36324.62
19:05:17|36332.36
19:05:18|36332.36
19:05:19|36339.99
19:05:20|36333.14
19:05:21|36338.51
19:05:22|36347.52
19:05:22|36347.52
19:05:23|36347.52
19:05:24|36347.52
19:05:24|36347.52
19:05:25|36347.52
19:05:26|36347.52
19:05:26|36347.81
19:05:27|36353.67
19:05:28|36353.68
19:05:28|36364.32
19:05:29|36364.32
19:05:29|36364.32
19:05:30|36364.32
19:05:31|36364.31
19:05:32|36364.3
19:05:32|36355.52
19:05:33|36355.52
19:05:34|36355.52
19:05:34|36355.52
19:05:35|36355.74
19:05:36|36355.74
19:05:37|36350.57
19:05:38|36351.59
19:05:39|36351.59
19:05:39|36350.05
19:05:40|36350.04
19:05:40|36350.04
19:05:41|36350.04
19:05:41|36350.04
19:05:41|36350.04
19:05:42|36350.04
19:05:42|36350.04
19:05:43|36350.04
19:05:43|36350.04
19:05:44|36353.89
19:05:44|36353.89
19:05:45|36350.06
19:05:45|36350.07
19:05:46|36350.07
19:05:46|36350.05
19:05:47|36337.33
19:05:47|36337.33
19:05:48|36337.33
19:05:48|36337.33
19:05:49|36337.33
19:05:50|36337.33
19:05:50|36337.33
19:05:51|36337.33
19:05:51|36337.33
19:05:51|36337.33
19:05:52|36337.33
19:05:52|36337.33
19:05:53|36337.33
19:05:53|36337.33
19:05:54|36346.38
19:05:54|36346.38
19:05:54|36346.38
19:05:54|36346.38
19:05:55|36346.38
19:05:55|36346.38
19:05:56|36346.38
19:05:56|36346.38
19:05:57|36346.38
19:05:58|36352.3
19:05:59|36353.88
19:06:00|36353.3
19:06:00|36353.29
19:06:01|36353.29
19:06:01|36353.29
19:06:02|36353.29
19:06:02|36353.29
19:06:03|36353.29
19:06:03|36337.32
19:06:04|36337.32
19:06:04|36337.32
19:06:05|36337.32
19:06:05|36337.58
19:06:05|36339.85
19:06:06|36339.85
19:06:07|36337.33
19:06:07|36338.39
19:06:08|36338.39
19:06:08|36338.39
19:06:09|36338.39
19:06:10|36338.39
19:06:11|36338.39
19:06:12|36338.39
19:06:13|36338.39
19:06:14|36337.32
19:06:15|36341.53
19:06:17|36348.33
19:06:17|36352.05
19:06:17|36352.05
19:06:18|36352.05
19:06:18|36352.05
19:06:19|36352.05
19:06:20|36351.96
19:06:21|36351.96
19:06:22|36362.88
19:06:23|36362.88
19:06:23|36362.88
19:06:24|36357.82
19:06:25|36357.81
19:06:25|36357.81
19:06:26|36357.81
19:06:27|36341.34
19:06:27|36340.08
19:06:28|36340.08
19:06:28|36340.08
19:06:29|36340.08
19:06:30|36340.08
19:06:30|36340.08
19:06:31|36342.67
19:06:31|36342.67
19:06:32|36344.15
19:06:32|36344.15
19:06:33|36344.15
19:06:33|36349.44
19:06:34|36349.44
19:06:35|36349.44
19:06:36|36344.27
19:06:36|36342.77
19:06:37|36342.77
19:06:37|36337.33
19:06:38|36337.33
19:06:38|36337.33
19:06:39|36337.33
19:06:39|36337.33
19:06:40|36337.33
19:06:40|36337.33
19:06:41|36337.33
19:06:41|36337.33
19:06:42|36337.33
19:06:42|36337.33
19:06:42|36337.33
19:06:43|36337.33
19:06:43|36337.33
19:06:44|36337.33
19:06:44|36337.33
19:06:45|36325.75
19:06:45|36329.25
19:06:46|36335.3
19:06:47|36338.31
19:06:47|36338.31
19:06:48|36338.31
19:06:48|36335.25
19:06:49|36335.25
19:06:50|36335.25
19:06:50|36335.25
19:06:51|36335.25
19:06:52|36324.65
19:06:52|36324.65
19:06:53|36324.65
19:06:53|36324.65
19:06:54|36324.65
19:06:54|36324.65
19:06:55|36324.65
19:06:55|36324.65
19:06:56|36324.65
19:06:56|36324.65
19:06:57|36324.65
19:06:57|36326.98
19:06:58|36326.98
19:06:58|36324.64
19:06:58|36310.35
19:06:59|36310.35
19:06:59|36302.69
19:07:00|36302.69
19:07:00|36302.69
19:07:01|36302.69
19:07:01|36302.69
19:07:01|36302.69
19:07:02|36302.69
19:07:02|36310.34
19:07:02|36310.35
19:07:03|36310.35
19:07:03|36310.35
19:07:04|36310.35
19:07:04|36310.35
19:07:05|36315.
19:07:05|36315.
19:07:06|36321.12
19:07:06|36321.12
19:07:07|36321.12
19:07:08|36321.12
19:07:08|36321.12
19:07:08|36321.12
19:07:09|36321.12
19:07:10|36321.12
19:07:12|36321.12
19:07:13|36312.31
19:07:14|36308.67
19:07:15|36313.12
19:07:15|36313.88
19:07:16|36313.88
19:07:17|36313.88
19:07:17|36313.88
19:07:18|36305.27
19:07:19|36301.03
19:07:20|36301.03
19:07:21|36301.03
19:07:22|36301.03
19:07:22|36301.03
19:07:23|36307.49
19:07:24|36301.05
19:07:24|36301.05
19:07:25|36301.05
19:07:26|36301.05
19:07:26|36301.05
19:07:27|36301.05
19:07:27|36301.05
19:07:28|36301.05
19:07:29|36301.03
19:07:29|36301.03
19:07:30|36301.03
19:07:30|36301.07
19:07:31|36301.07
19:07:32|36301.07
19:07:32|36301.07
19:07:33|36301.07
19:07:34|36301.07
19:07:34|36301.07
19:07:34|36305.86
19:07:35|36305.86
19:07:35|36304.99
19:07:37|36304.99
19:07:38|36303.11
19:07:38|36303.11
19:07:39|36303.11
19:07:39|36294.15
19:07:40|36294.15
19:07:40|36294.15
19:07:40|36294.15
19:07:41|36294.15
19:07:41|36294.15
19:07:42|36294.15
19:07:43|36294.15
19:07:43|36295.84
19:07:43|36295.84
19:07:44|36295.84
19:07:45|36299.97
19:07:45|36299.97
19:07:46|36294.15
19:07:47|36294.15
19:07:47|36294.15
19:07:48|36299.33
19:07:48|36299.33
19:07:49|36294.21
19:07:49|36294.21
19:07:50|36294.21
19:07:50|36294.21
19:07:51|36294.21
19:07:52|36294.15
19:07:52|36294.15
19:07:53|36294.15
19:07:53|36294.15
19:07:54|36294.15
19:07:55|36294.15
19:07:55|36294.15
19:07:56|36294.15
19:07:56|36294.15
19:07:57|36294.15
19:07:57|36294.15
19:07:58|36294.15
19:07:59|36294.15
19:07:59|36294.15
19:07:59|36294.15
19:08:00|36294.15
19:08:00|36294.15
19:08:01|36294.15
19:08:01|36294.19
19:08:02|36294.19
19:08:02|36294.19
19:08:03|36294.19
19:08:04|36294.19
19:08:05|36294.19
19:08:05|36294.19
19:08:06|36294.19
19:08:06|36294.19
19:08:07|36281.65
19:08:07|36290.99
19:08:08|36290.99
19:08:08|36290.99
19:08:09|36290.99
19:08:09|36290.99
19:08:10|36290.99
19:08:10|36290.99
19:08:12|36288.95
19:08:13|36310.87
19:08:14|36329.41
19:08:14|36340.17
19:08:16|36332.39
19:08:17|36326.01
19:08:17|36328.69
19:08:18|36332.68
19:08:19|36329.93
19:08:19|36333.71
19:08:20|36333.71
19:08:21|36333.71
19:08:22|36329.93
19:08:22|36326.81
19:08:23|36326.81
19:08:24|36326.81
19:08:25|36326.81
19:08:26|36326.81
19:08:26|36325.37
19:08:27|36325.37
19:08:28|36325.37
19:08:28|36325.37
19:08:29|36325.37
19:08:30|36328.58
19:08:30|36328.58
19:08:31|36327.7
19:08:32|36318.61
19:08:32|36308.28
19:08:33|36308.28
19:08:34|36297.59
19:08:34|36297.59
19:08:35|36297.59
19:08:36|36298.88
19:08:36|36298.88
19:08:37|36292.31
19:08:38|36293.04
19:08:38|36293.04
19:08:39|36289.69
19:08:39|36288.99
19:08:40|36288.92
19:08:40|36288.92
19:08:41|36295.78
19:08:42|36295.88
19:08:42|36295.88
19:08:43|36291.38
19:08:43|36291.38
19:08:44|36291.38
19:08:44|36301.47
19:08:45|36301.49
19:08:46|36310.06
19:08:47|36306.32
19:08:47|36306.32
19:08:48|36306.32
19:08:48|36306.32
19:08:49|36306.32
19:08:50|36306.32
19:08:50|36306.32
19:08:50|36306.32
19:08:51|36306.32
19:08:52|36306.32
19:08:53|36306.32
19:08:53|36306.32
19:08:54|36289.11
19:08:54|36288.91
19:08:55|36288.91
19:08:56|36288.91
19:08:56|36288.91
19:08:56|36288.91
19:08:57|36288.91
19:08:57|36288.91
19:08:57|36293.33
19:08:58|36293.33
19:08:59|36288.92
19:08:59|36288.92
19:09:00|36288.92
19:09:00|36288.92
19:09:01|36288.92
19:09:01|36293.84
19:09:02|36293.84
19:09:02|36293.84
19:09:03|36293.84
19:09:03|36294.82
19:09:04|36294.82
19:09:04|36294.82
19:09:05|36294.82
19:09:06|36294.82
19:09:06|36294.82
19:09:07|36294.82
19:09:07|36294.82
19:09:08|36294.82
19:09:08|36298.68
19:09:08|36298.68
19:09:09|36298.68
19:09:09|36298.68
19:09:10|36298.68
19:09:10|36298.68
19:09:11|36298.68
19:09:11|36298.68
19:09:12|36298.68
19:09:13|36289.23
19:09:14|36289.23
19:09:15|36288.92
19:09:16|36292.05
19:09:17|36292.05
19:09:17|36292.05
19:09:18|36292.05
19:09:19|36293.19
19:09:19|36291.13
19:09:20|36291.13
19:09:21|36288.93
19:09:22|36288.93
19:09:22|36288.93
19:09:23|36282.96
19:09:23|36284.77
19:09:24|36284.77
19:09:24|36279.02
19:09:25|36273.91
19:09:26|36273.91
19:09:27|36273.91
19:09:27|36272.79
19:09:28|36272.79
19:09:28|36272.79
19:09:29|36272.79
19:09:30|36272.79
19:09:30|36272.79
19:09:31|36272.79
19:09:31|36272.79
19:09:32|36272.79
19:09:33|36272.79
19:09:34|36272.79
19:09:34|36272.79
19:09:35|36272.8
19:09:35|36272.8
19:09:36|36272.8
19:09:36|36272.8
19:09:37|36272.8
19:09:38|36272.8
19:09:38|36272.8
19:09:39|36272.8
19:09:39|36272.8
19:09:40|36272.8
19:09:40|36272.8
19:09:41|36272.8
19:09:41|36274.78
19:09:41|36267.94
19:09:42|36267.94
19:09:43|36273.88
19:09:43|36273.88
19:09:44|36273.88
19:09:44|36275.62
19:09:45|36275.63
19:09:46|36275.63
19:09:47|36275.63
19:09:47|36279.25
19:09:47|36279.25
19:09:48|36279.25
19:09:49|36279.25
19:09:50|36275.61
19:09:50|36275.61
19:09:50|36275.61
19:09:51|36275.61
19:09:52|36275.62
19:09:52|36275.62
19:09:53|36275.62
19:09:54|36275.62
19:09:55|36275.62
19:09:55|36275.62
19:09:55|36275.62
19:09:56|36275.62
19:09:56|36275.62
19:09:57|36275.62
19:09:57|36275.62
19:09:58|36275.62
19:09:58|36275.62
19:09:58|36275.62
19:09:59|36275.62
19:09:59|36275.62
19:10:00|36277.01
19:10:01|36277.01
19:10:01|36275.62
19:10:02|36275.62
19:10:02|36267.94
19:10:03|36267.94
19:10:03|36267.94
19:10:05|36267.94
19:10:05|36267.94
19:10:06|36267.94
19:10:06|36267.94
19:10:07|36263.69
19:10:07|36263.69
19:10:07|36263.69
19:10:08|36263.69
19:10:08|36263.69
19:10:08|36263.69
19:10:09|36263.69
19:10:09|36263.69
19:10:10|36263.69
19:10:10|36263.69
19:10:11|36263.69
19:10:12|36263.7
19:10:12|36263.7
19:10:13|36268.57
19:10:14|36272.75
19:10:16|36272.75
19:10:17|36271.41
19:10:18|36271.41
19:10:18|36271.41
19:10:20|36279.26
19:10:20|36271.21
19:10:22|36271.21
19:10:23|36258.46
19:10:23|36258.46
19:10:24|36258.47
19:10:25|36257.87
19:10:25|36257.87
19:10:26|36257.87
19:10:27|36257.87
19:10:27|36257.87
19:10:28|36257.83
19:10:28|36257.83
19:10:29|36257.83
19:10:29|36257.83
19:10:30|36252.88
19:10:30|36252.88
19:10:31|36252.88
19:10:31|36252.88
19:10:32|36252.88
19:10:33|36256.65
19:10:34|36252.88
19:10:34|36260.19
19:10:35|36259.81
19:10:35|36255.66
19:10:36|36259.16
19:10:36|36265.88
19:10:37|36265.88
19:10:37|36265.88
19:10:38|36252.88
19:10:39|36252.88
19:10:39|36253.07
19:10:40|36253.07
19:10:40|36253.07
19:10:41|36252.88
19:10:42|36252.87
19:10:42|36252.87
19:10:43|36252.87
19:10:43|36252.87
19:10:44|36241.34
19:10:45|36241.34
19:10:45|36241.34
19:10:46|36241.34
19:10:46|36241.34
19:10:47|36241.34
19:10:47|36241.34
19:10:48|36243.05
19:10:48|36243.05
19:10:48|36243.05
19:10:49|36243.05
19:10:49|36239.64
19:10:50|36239.64
19:10:51|36239.64
19:10:51|36232.06
19:10:51|36232.06
19:10:52|36232.06
19:10:53|36232.06
19:10:53|36232.06
19:10:54|36232.06
19:10:54|36232.06
19:10:54|36232.06
19:10:55|36232.06
19:10:55|36232.06
19:10:55|36232.06
19:10:56|36232.06
19:10:57|36232.06
19:10:57|36232.06
19:10:58|36232.06
19:10:58|36234.12
19:10:59|36234.12
19:11:00|36234.12
19:11:00|36233.59
19:11:01|36242.82
19:11:01|36242.82
19:11:01|36242.82
19:11:02|36232.29
19:11:03|36232.29
19:11:04|36232.29
19:11:04|36232.29
19:11:04|36232.29
19:11:05|36232.27
19:11:05|36232.27
19:11:06|36240.54
19:11:07|36237.85
19:11:08|36237.85
19:11:08|36237.85
19:11:09|36237.85
19:11:09|36237.85
19:11:10|36232.73
19:11:10|36232.73
19:11:11|36231.99
19:11:12|36240.26
19:11:13|36232.85
19:11:13|36232.85
19:11:13|36232.85
19:11:14|36232.85
19:11:14|36232.85
19:11:16|36239.96
19:11:17|36242.64
19:11:18|36242.64
19:11:18|36242.64
19:11:19|36242.64
19:11:20|36242.64
19:11:20|36242.64
19:11:21|36242.64
19:11:21|36242.64
19:11:22|36242.64
19:11:23|36242.64
19:11:23|36242.64
19:11:24|36249.43
19:11:25|36246.09
19:11:26|36246.09
19:11:27|36243.36
19:11:28|36232.88
19:11:28|36232.88
19:11:29|36232.85
19:11:30|36232.85
19:11:31|36232.89
19:11:32|36232.89
19:11:33|36232.89
19:11:33|36232.89
19:11:34|36232.86
19:11:35|36232.85
19:11:35|36232.85
19:11:36|36232.85
19:11:36|36232.85
19:11:37|36232.85
19:11:38|36232.85
19:11:39|36232.85
19:11:39|36232.85
19:11:40|36232.85
19:11:41|36232.85
19:11:42|36232.85
19:11:43|36240.91
19:11:43|36240.91
19:11:44|36240.91
19:11:45|36240.91
19:11:45|36240.91
19:11:46|36240.91
19:11:46|36240.91
19:11:47|36240.91
19:11:47|36240.91
19:11:48|36240.91
19:11:49|36240.65
19:11:50|36240.65
19:11:50|36233.19
19:11:51|36232.85
19:11:52|36232.85
19:11:53|36232.85
19:11:54|36232.85
19:11:54|36232.85
19:11:55|36232.85
19:11:55|36232.85
19:11:55|36232.85
19:11:56|36232.85
19:11:57|36232.85
19:11:57|36232.85
19:11:58|36232.85
19:11:58|36232.85
19:11:58|36232.85
19:11:59|36232.85
19:12:00|36232.85
19:12:01|36232.85
19:12:01|36223.75
19:12:02|36223.75
19:12:02|36223.75
19:12:03|36228.67
19:12:03|36228.66
19:12:03|36228.66
19:12:04|36228.66
19:12:05|36228.66
19:12:05|36228.66
19:12:06|36228.66
19:12:07|36229.66
19:12:07|36224.11
19:12:08|36216.2
19:12:09|36211.05
19:12:09|36202.39
19:12:09|36202.39
19:12:10|36202.39
19:12:10|36202.37
19:12:11|36202.37
19:12:11|36202.37
19:12:13|36208.37
19:12:13|36208.37
19:12:14|36208.37
19:12:14|36210.96
19:12:15|36210.96
19:12:16|36210.96
19:12:18|36198.
19:12:19|36198.
19:12:20|36198.
19:12:21|36185.83
19:12:22|36189.33
19:12:24|36184.36
19:12:24|36184.36
19:12:25|36184.36
19:12:26|36177.02
19:12:26|36177.02
19:12:26|36177.02
19:12:27|36177.02
19:12:28|36177.01
19:12:29|36183.79
19:12:30|36183.79
19:12:30|36183.79
19:12:31|36192.84
19:12:31|36188.93
19:12:32|36188.93
19:12:33|36181.92
19:12:33|36181.92
19:12:34|36181.92
19:12:34|36177.01
19:12:35|36177.01
19:12:35|36177.01
19:12:36|36175.71
19:12:37|36177.69
19:12:37|36177.69
19:12:38|36178.05
19:12:39|36186.23
19:12:40|36186.24
19:12:41|36182.22
19:12:41|36182.22
19:12:42|36182.22
19:12:42|36178.35
19:12:43|36178.35
19:12:44|36178.35
19:12:44|36178.35
19:12:45|36177.86
19:12:45|36177.69
19:12:46|36177.69
19:12:47|36177.69
19:12:47|36177.69
19:12:48|36177.69
19:12:48|36177.69
19:12:49|36177.69
19:12:50|36177.69
19:12:50|36171.2
19:12:51|36171.18
19:12:51|36171.18
19:12:52|36171.18
19:12:52|36171.18
19:12:53|36171.18
19:12:53|36171.18
19:12:54|36171.18
19:12:54|36165.29
19:12:55|36165.29
19:12:55|36165.29
19:12:56|36156.1
19:12:56|36156.1
19:12:57|36163.74
19:12:58|36163.74
19:12:58|36163.74
19:12:59|36163.74
19:12:59|36168.94
19:13:00|36168.94
19:13:00|36169.42
19:13:01|36169.15
19:13:01|36169.15
19:13:02|36169.15
19:13:02|36160.9
19:13:03|36160.9
19:13:04|36160.86
19:13:04|36156.09
19:13:05|36156.09
19:13:05|36137.99
19:13:06|36147.71
19:13:07|36147.72
19:13:07|36157.3
19:13:08|36157.3
19:13:09|36157.3
19:13:10|36157.3
19:13:11|36151.28
19:13:11|36136.41
19:13:11|36136.41
19:13:12|36136.41
19:13:12|36136.41
19:13:13|36136.41
19:13:13|36136.41
19:13:14|36134.33
19:13:14|36134.33
19:13:15|36133.55
19:13:15|36133.55
19:13:16|36140.11
19:13:17|36147.79
19:13:18|36140.81
19:13:19|36140.81
19:13:20|36126.52
19:13:21|36126.52
19:13:22|36129.34
19:13:22|36118.47
19:13:23|36118.47
19:13:24|36129.71
19:13:25|36127.02
19:13:26|36127.02
19:13:28|36127.03
19:13:29|36127.03
19:13:29|36127.03
19:13:30|36127.03
19:13:30|36127.03
19:13:32|36127.03
19:13:32|36127.03
19:13:33|36127.03
19:13:34|36127.03
19:13:34|36114.55
19:13:35|36112.56
19:13:36|36112.56
19:13:36|36112.56
19:13:36|36112.56
19:13:37|36112.56
19:13:38|36112.56
19:13:38|36112.56
19:13:39|36121.06
19:13:40|36127.61
19:13:41|36127.61
19:13:42|36127.68
19:13:42|36127.03
19:13:44|36127.03
19:13:44|36127.03
19:13:45|36127.03
19:13:46|36092.43
19:13:46|36076.99
19:13:47|36075.22
19:13:48|36084.47
19:13:48|36060.59
19:13:49|36060.58
19:13:50|36051.47
19:13:50|36051.48
19:13:51|36011.74
19:13:52|35987.05
19:13:52|36009.96
19:13:52|36009.96
19:13:53|36009.96
19:13:53|36018.79
19:13:54|35986.92
19:13:54|36007.71
19:13:55|36010.79
19:13:55|36013.46
19:13:56|36013.46
19:13:56|35997.35
19:13:57|36022.76
19:13:57|36022.76
19:13:58|35994.61
19:13:59|35984.42
19:13:59|35984.42
19:14:00|35985.69
19:14:01|35980.56
19:14:01|35997.01
19:14:01|35997.01
19:14:02|35997.01
19:14:08|36027.53
19:14:08|36017.58
19:14:09|35998.46
19:14:09|36007.66
19:14:10|36017.05
19:14:11|36016.04
19:14:12|35994.81
19:14:12|35989.69
19:14:13|35982.74
19:14:14|35980.08
19:14:14|35980.19
19:14:15|35980.19
19:14:15|35975.54
19:14:16|35975.54
19:14:16|35992.57
19:14:17|35993.6
19:14:18|35970.38
19:14:20|35918.88
19:14:21|35919.45
19:14:22|35917.18
19:14:22|35936.55
19:14:23|35945.69
19:14:24|35938.53
19:14:24|35920.61
19:14:25|35908.55
19:14:26|35907.24
19:14:27|35890.
19:14:28|35905.12
19:14:28|35908.97
19:14:29|35910.13
19:14:29|35908.38
19:14:30|35908.38
19:14:30|35880.2
19:14:31|35884.19
19:14:31|35881.23
19:14:32|35881.23
19:14:33|35881.23
19:14:33|35881.23
19:14:34|35907.65
19:14:35|35908.09
19:14:36|35910.44
19:14:37|35918.31
19:14:38|35904.47
19:14:38|35894.36
19:14:39|35886.76
19:14:40|35886.76
19:14:40|35886.76
19:14:41|35885.69
19:14:42|35891.83
19:14:42|35891.82
19:14:43|35891.82
19:14:43|35881.56
19:14:44|35877.3
19:14:44|35877.3
19:14:45|35876.65
19:14:45|35876.65
19:14:45|35876.65
19:14:46|35875.65
19:14:46|35875.65
19:14:47|35883.34
19:14:47|35875.48
19:14:48|35875.48
19:14:48|35879.58
19:14:54|35885.2
19:14:54|35885.2
19:14:55|35885.2
19:14:55|35882.47
19:14:56|35882.47
19:14:56|35890.99
19:14:57|35897.22
19:14:58|35897.22
19:14:58|35914.58
19:15:00|35905.48
19:15:00|35911.96
19:15:01|35911.96
19:15:01|35905.77
19:15:01|35901.72
19:15:02|35892.19
19:15:02|35878.93
19:15:03|35878.93
19:15:04|35879.56
19:15:04|35866.3
19:15:04|35885.27
19:15:05|35885.27
19:15:05|35898.31
19:15:05|35879.35
19:15:06|35872.11
19:15:07|35867.3
19:15:08|35862.01
19:15:09|35866.3
19:15:09|35866.3
19:15:09|35866.3
19:15:10|35866.3
19:15:10|35866.3
19:15:11|35866.3
19:15:11|35866.3
19:15:12|35866.3
19:15:12|35866.3
19:15:13|35866.3
19:15:13|35866.3
19:15:14|35866.29
19:15:14|35862.23
19:15:15|35863.7
19:15:15|35872.35
19:15:15|35872.35
19:15:16|35872.35
19:15:16|35872.35
19:15:17|35872.35
19:15:17|35872.35
19:15:18|35872.35
19:15:19|35867.68
19:15:20|35867.68
19:15:21|35865.59
19:15:22|35869.01
19:15:22|35869.39
19:15:23|35875.02
19:15:23|35891.32
19:15:25|35899.31
19:15:25|35908.33
19:15:26|35908.33
19:15:27|35912.29
19:15:28|35923.67
19:15:28|35923.67
19:15:29|35928.79
19:15:30|35917.98
19:15:31|35901.95
19:15:31|35918.83
19:15:32|35928.99
19:15:33|35929.
19:15:34|35940.26
19:15:35|35930.97
19:15:36|35952.41
19:15:37|35952.41
19:15:37|35944.2
19:15:38|35933.43
19:15:38|35935.37
19:15:39|35935.37
19:15:40|35939.86
19:15:40|35935.52
19:15:40|35933.57
19:15:41|35949.99
19:15:41|35950.
19:15:43|35959.6
19:15:44|35969.95
19:15:44|35969.95
19:15:44|35969.95
19:15:44|35969.95
19:15:45|35994.32
19:15:46|35994.32
19:15:46|35994.32
19:15:47|35981.83
19:15:48|35969.79
19:15:49|35961.44
19:15:49|35962.65
19:15:50|35962.65
19:15:51|35962.64
19:15:51|35966.94
19:15:52|35966.94
19:15:52|35978.21
19:15:53|35978.21
19:15:53|35978.21
19:15:53|35978.21
19:15:54|35976.79
19:15:55|35976.22
19:15:55|35976.22
19:15:56|35967.18
19:15:56|35967.18
19:15:57|35967.18
19:15:57|35967.18
19:15:58|35967.18
19:15:59|35967.18
19:15:59|35967.18
19:15:59|35967.18
19:16:00|35967.18
19:16:01|35967.18
19:16:01|35967.18
19:16:02|35967.18
19:16:02|35967.18
19:16:02|35985.49
19:16:03|35979.56
19:16:03|35979.56
19:16:04|35979.56
19:16:04|35969.96
19:16:05|35974.28
19:16:05|35974.28
19:16:06|35974.28
19:16:06|35974.28
19:16:07|35974.28
19:16:07|35974.28
19:16:08|35995.52
19:16:08|35995.52
19:16:09|35995.52
19:16:10|35989.99
19:16:10|35979.64
19:16:11|35979.64
19:16:11|35979.64
19:16:12|35979.64
19:16:13|35979.64
19:16:13|35979.64
19:16:13|35979.64
19:16:14|35995.04
19:16:14|35995.04
19:16:15|35995.04
19:16:15|35995.04
19:16:16|36008.4
19:16:16|36007.29
19:16:17|36007.29
19:16:18|35986.35
19:16:18|35986.35
19:16:20|35986.35
19:16:21|36011.52
19:16:22|36013.66
19:16:23|36013.66
19:16:24|36017.79
19:16:25|36031.47
19:16:26|36043.22
19:16:27|36020.11
19:16:28|36020.11
19:16:29|36020.11
19:16:30|36020.11
19:16:31|36020.11
19:16:32|36032.54
19:16:32|36032.54
19:16:33|36028.44
19:16:34|36021.89
19:16:35|36032.53
19:16:35|36031.83
19:16:36|36031.83
19:16:37|36031.83
19:16:37|36031.83
19:16:38|36032.54
19:16:38|36032.54
19:16:39|36032.54
19:16:40|36014.69
19:16:41|36022.03
19:16:41|36007.58
19:16:42|35991.33
19:16:42|35991.33
19:16:43|35991.33
19:16:43|35991.33
19:16:44|35981.58
19:16:45|35997.85
19:16:45|35997.85
19:16:46|35997.85
19:16:46|35997.85
19:16:47|36003.17
19:16:48|36003.14
19:16:48|36003.14
19:16:48|36003.14
19:16:49|36003.14
19:16:50|36003.14
19:16:50|36003.14
19:16:51|36003.14
19:16:51|36022.98
19:16:52|36022.98
19:16:53|36022.98
19:16:53|36022.98
19:16:54|36022.75
19:16:55|36017.65
19:16:56|36017.65
19:16:57|36017.65
19:16:57|36017.65
19:16:57|36017.65
19:16:58|36017.65
19:16:58|36007.37
19:16:59|36007.37
19:16:59|36008.8
19:17:00|36008.8
19:17:00|36008.8
19:17:01|36008.8
19:17:02|36009.22
19:17:02|36009.18
19:17:03|36009.18
19:17:03|35999.17
19:17:04|35991.18
19:17:04|35991.18
19:17:05|35986.75
19:17:05|35981.58
19:17:06|35974.28
19:17:06|35975.26
19:17:07|35969.95
19:17:08|35955.35
19:17:09|35955.35
19:17:10|35953.55
19:17:10|35956.44
19:17:11|35965.18
19:17:12|35965.18
19:17:12|35953.54
19:17:12|35953.54
19:17:13|35953.54
19:17:13|35953.54
19:17:14|35952.17
19:17:14|35947.41
19:17:15|35947.41
19:17:15|35947.41
19:17:16|35944.37
19:17:16|35944.37
19:17:17|35939.11
19:17:17|35931.42
19:17:18|35931.42
19:17:18|35931.42
19:17:19|35928.82
19:17:19|35925.18
19:17:19|35923.39
19:17:20|35923.39
19:17:21|35931.02
19:17:22|35931.02
19:17:23|35922.79
19:17:24|35947.42
19:17:25|35984.55
19:17:26|36005.98
19:17:28|36005.98
19:17:28|36005.98
19:17:29|36005.98
19:17:30|36008.36
19:17:31|36009.95
19:17:31|36009.95
19:17:33|36009.95
19:17:34|36009.95
19:17:34|36015.58
19:17:35|36013.58
19:17:36|36019.84
19:17:37|36019.84
19:17:37|36018.34
19:17:39|36029.39
19:17:39|36033.87
19:17:40|36033.87
19:17:41|36024.36
19:17:41|36020.04
19:17:42|36020.04
19:17:43|36020.04
19:17:44|36020.04
19:17:44|36012.45
19:17:44|36012.45
19:17:45|36012.45
19:17:46|36012.01
19:17:47|36012.01
19:17:48|36014.1
19:17:48|36014.1
19:17:48|36014.1
19:17:49|36029.42
19:17:50|36029.43
19:17:51|36029.43
19:17:51|36029.43
19:17:52|36029.43
19:17:52|36029.43
19:17:53|36029.43
19:17:53|36029.43
19:17:54|36041.14
19:17:55|36041.14
19:17:55|36040.08
19:17:56|36041.16
19:17:56|36041.16
19:17:57|36041.16
19:17:58|36041.15
19:17:59|36039.93
19:17:59|36039.93
19:17:59|36039.93
19:18:00|36033.17
19:18:00|36026.18
19:18:01|36014.91
19:18:02|36012.84
19:18:02|36012.84
19:18:04|36013.07
19:18:04|36017.91
19:18:05|36018.94
19:18:05|36018.3
19:18:06|36018.3
19:18:06|36018.3
19:18:07|36018.3
19:18:08|36026.75
19:18:08|36026.75
19:18:09|36029.42
19:18:09|36029.42
19:18:10|36029.42
19:18:10|36029.36
19:18:11|36029.36
19:18:11|36029.36
19:18:11|36029.36
19:18:12|36029.36
19:18:13|36008.89
19:18:13|36008.89
19:18:14|36008.89
19:18:14|36008.89
19:18:14|36008.89
19:18:15|36008.89
19:18:16|36003.86
19:18:16|36003.86
19:18:17|35994.33
19:18:17|35994.33
19:18:18|35986.42
19:18:19|35986.42
19:18:19|35986.42
19:18:19|35986.42
19:18:20|35986.42
19:18:20|35994.87
19:18:21|35986.09
19:18:22|35969.64
19:18:24|35975.61
19:18:25|35975.61
19:18:26|35985.15
19:18:26|35985.15
19:18:27|35986.54
19:18:27|35986.54
19:18:28|35986.54
19:18:28|35987.1
19:18:29|35996.26
19:18:30|35996.26
19:18:31|35996.25
19:18:31|35996.25
19:18:32|35999.88
19:18:33|35999.88
19:18:34|35987.19
19:18:34|35987.19
19:18:35|35999.87
19:18:35|35994.84
19:18:37|35994.84
19:18:38|35999.86
19:18:38|35999.87
19:18:39|35999.87
19:18:39|35999.87
19:18:39|35999.87
19:18:40|35999.87
19:18:41|35999.87
19:18:41|35999.87
19:18:42|35999.87
19:18:42|35999.87
19:18:43|35999.87
19:18:44|35999.87
19:18:45|35999.87
19:18:45|35999.87
19:18:45|35999.87
19:18:46|35999.87
19:18:47|35999.87
19:18:48|36001.15
19:18:48|36001.15
19:18:49|36001.15
19:18:49|35995.98
19:18:50|35995.98
19:18:51|35985.83
19:18:51|35985.83
19:18:52|35983.45
19:18:52|35983.45
19:18:53|35983.45
19:18:54|35984.37
19:18:55|35980.4
19:18:55|35976.12
19:18:56|35976.12
19:18:56|35976.12
19:18:57|35975.46
19:18:57|35975.46
19:18:58|35975.46
19:18:59|35969.22
19:18:59|35969.22
19:19:00|35962.19
19:19:00|35962.19
19:19:01|35986.8
19:19:02|35986.8
19:19:02|35986.8
19:19:03|35986.8
19:19:03|35986.8
19:19:04|35986.8
19:19:04|35986.8
19:19:05|35986.8
19:19:05|35970.51
19:19:06|35970.51
19:19:07|35977.14
19:19:07|35974.79
19:19:08|35974.79
19:19:08|35974.79
19:19:09|35974.79
19:19:10|35972.91
19:19:10|35949.18
19:19:11|35935.45
19:19:11|35928.18
19:19:12|35928.18
19:19:12|35928.18
19:19:13|35926.36
19:19:13|35926.36
19:19:14|35924.57
19:19:14|35924.57
19:19:15|35918.92
19:19:15|35926.77
19:19:16|35922.46
19:19:16|35922.46
19:19:17|35919.97
19:19:17|35919.84
19:19:18|35931.18
19:19:18|35931.18
19:19:19|35931.18
19:19:19|35927.42
19:19:20|35927.42
19:19:21|35918.64
19:19:21|35918.64
19:19:22|35918.64
19:19:23|35915.63
19:19:24|35906.82
19:19:25|35908.64
19:19:25|35901.95
19:19:26|35901.95
19:19:27|35901.95
19:19:28|35916.15
19:19:29|35916.15
19:19:29|35908.53
19:19:30|35908.53
19:19:30|35920.51
19:19:32|35922.76
19:19:32|35906.75
19:19:33|35901.71
19:19:34|35892.28
19:19:35|35890.
19:19:35|35890.
19:19:37|35890.94
19:19:37|35890.94
19:19:38|35884.05
19:19:39|35881.27
19:19:40|35864.72
19:19:40|35870.86
19:19:41|35870.86
19:19:41|35870.86
19:19:42|35867.45
19:19:43|35858.82
19:19:44|35858.82
19:19:44|35885.44
19:19:45|35885.44
19:19:45|35885.44
19:19:46|35885.44
19:19:46|35872.11
19:19:47|35872.11
19:19:47|35872.14
19:19:48|35872.14
19:19:48|35872.15
19:19:48|35872.17
19:19:49|35872.17
19:19:50|35872.17
19:19:50|35887.61
19:19:51|35887.97
19:19:51|35887.97
19:19:52|35887.97
19:19:52|35887.97
19:19:53|35886.06
19:19:54|35886.06
19:19:54|35887.65
19:19:55|35894.3
19:19:55|35894.3
19:19:56|35889.79
19:19:56|35893.08
19:19:57|35893.08
19:19:58|35893.08
19:19:58|35893.08
19:19:59|35886.05
19:20:00|35875.3
19:20:00|35875.3
19:20:01|35875.3
19:20:02|35894.05
19:20:02|35894.05
19:20:02|35897.94
19:20:03|35897.94
19:20:04|35897.94
19:20:04|35919.38
19:20:05|35919.38
19:20:05|35926.37
19:20:06|35926.36
19:20:06|35923.37
19:20:07|35923.37
19:20:07|35923.37
19:20:08|35923.37
19:20:08|35914.63
19:20:09|35914.63
19:20:10|35914.63
19:20:10|35914.63
19:20:11|35931.53
19:20:17|35962.19
19:20:17|35962.19
19:20:18|35944.72
19:20:18|35969.98
19:20:19|35950.84
19:20:20|35950.84
19:20:20|35950.84
19:20:20|35950.5
19:20:21|35950.5
19:20:21|35950.5
19:20:21|35948.54
19:20:22|35948.54
19:20:22|35948.54
19:20:23|35944.54
19:20:24|35944.54
19:20:25|35939.4
19:20:26|35929.13
19:20:27|35935.16
19:20:28|35935.16
19:20:29|35935.16
19:20:30|35935.16
19:20:31|35935.16
19:20:31|35939.56
19:20:32|35948.04
19:20:33|35948.05
19:20:34|35953.27
19:20:34|35953.26
19:20:35|35943.79
19:20:35|35943.79
19:20:36|35943.79
19:20:37|35943.79
19:20:38|35950.99
19:20:39|35945.56
19:20:39|35945.56
19:20:40|35945.56
19:20:40|35945.56
19:20:41|35945.56
19:20:42|35945.56
19:20:42|35939.53
19:20:43|35941.39
19:20:43|35954.61
19:20:44|35954.61
19:20:45|35953.89
19:20:45|35954.3
19:20:46|35945.32
19:20:46|35945.32
19:20:47|35951.88
19:20:48|35951.77
19:20:49|35944.07
19:20:49|35944.07
19:20:50|35944.07
19:20:50|35944.07
19:20:51|35966.98
19:20:51|35966.98
19:20:52|35966.98
19:20:53|35966.98
19:20:54|35966.98
19:20:54|35966.59
19:20:54|35966.59
19:20:55|35966.59
19:20:56|35966.64
19:20:56|35966.64
19:20:57|35977.49
19:20:57|35977.49
19:20:58|35977.49
19:20:59|35970.78
19:20:59|35970.78
19:21:00|35970.78
19:21:01|35979.44
19:21:01|35979.44
19:21:02|35972.74
19:21:03|35972.74
19:21:03|35972.74
19:21:03|35972.74
19:21:04|35972.74
19:21:05|35982.01
19:21:05|35982.01
19:21:06|35982.01
19:21:06|35982.01
19:21:06|35982.01
19:21:06|35982.01
19:21:07|35982.01
19:21:07|35982.01
19:21:08|35985.2
19:21:09|35985.2
19:21:09|35985.2
19:21:10|35985.2
19:21:10|35985.2
19:21:11|35985.2
19:21:11|35987.91
19:21:12|35987.91
19:21:12|35984.66
19:21:13|35984.66
19:21:14|35984.66
19:21:14|35984.66
19:21:15|35984.66
19:21:16|35984.66
19:21:16|35987.92
19:21:17|35977.48
19:21:17|35970.25
19:21:18|35972.21
19:21:19|35956.72
19:21:19|35965.65
19:21:20|35965.65
19:21:20|35963.14
19:21:21|35963.14
19:21:22|35963.14
19:21:22|35963.14
19:21:22|35963.14
19:21:23|35963.14
19:21:23|35963.14
19:21:24|35963.14
19:21:25|35967.16
19:21:26|35967.16
19:21:26|35967.16
19:21:27|35984.33
19:21:28|35977.89
19:21:29|35977.89
19:21:30|35977.89
19:21:31|35977.89
19:21:31|35977.89
19:21:32|35970.22
19:21:33|35969.84
19:21:34|35961.79
19:21:34|35954.31
19:21:35|35954.31
19:21:36|35954.3
19:21:36|35954.3
19:21:37|35954.3
19:21:37|35961.23
19:21:38|35961.23
19:21:39|35961.23
19:21:40|35961.23
19:21:40|35961.23
19:21:41|35965.64
19:21:42|35965.64
19:21:42|35973.5
19:21:43|35973.5
19:21:44|35971.66
19:21:44|35961.25
19:21:45|35961.25
19:21:46|35961.25
19:21:46|35961.25
19:21:46|35961.25
19:21:47|35961.25
19:21:48|35962.95
19:21:49|35962.95
19:21:49|35962.95
19:21:50|35962.96
19:21:50|35971.6
19:21:51|35971.64
19:21:51|35971.64
19:21:52|35971.64
19:21:53|35971.64
19:21:53|35983.84
19:21:53|35983.84
19:21:54|35978.36
19:21:55|35978.36
19:21:55|35978.37
19:21:55|35963.63
19:21:56|35963.63
19:21:56|35963.63
19:21:57|35963.63
19:21:57|35963.63
19:21:58|35963.63
19:21:59|35963.63
19:21:59|35963.63
19:22:00|35963.63
19:22:00|35963.63
19:22:01|35963.63
19:22:02|35963.63
19:22:02|35963.63
19:22:02|35963.63
19:22:03|35963.63
19:22:03|35963.63
19:22:04|35963.63
19:22:04|35987.72
19:22:05|35983.29
19:22:05|35975.24
19:22:06|35975.24
19:22:06|35975.24
19:22:07|35975.24
19:22:07|35975.24
19:22:08|35975.24
19:22:08|35975.24
19:22:09|35975.24
19:22:10|35974.5
19:22:10|35981.62
19:22:11|35981.62
19:22:12|35981.62
19:22:13|35981.62
19:22:13|35976.24
19:22:14|35976.24
19:22:14|35976.22
19:22:15|35976.22
19:22:15|35976.22
19:22:15|35976.22
19:22:16|35976.22
19:22:17|35976.22
19:22:17|35985.78
19:22:18|35985.78
19:22:18|35976.21
19:22:18|35976.21
19:22:19|35965.31
19:22:19|35972.11
19:22:20|35972.11
19:22:20|35972.11
19:22:21|35972.11
19:22:21|35972.11
19:22:22|35972.29
19:22:22|35972.29
19:22:23|35972.29
19:22:24|35972.29
19:22:25|35972.29
19:22:26|35972.29
19:22:26|35972.29
19:22:28|35972.29
19:22:28|35972.29
19:22:29|35972.29
19:22:30|35972.29
19:22:31|35970.58
19:22:32|35970.53
19:22:32|35970.53
19:22:34|35966.08
19:22:34|35966.46
19:22:35|35965.43
19:22:36|35966.32
19:22:37|35966.32
19:22:38|35970.65
19:22:39|35970.65
19:22:40|35970.65
19:22:40|35970.65
19:22:41|35970.65
19:22:41|35970.65
19:22:42|35970.65
19:22:43|35969.19
19:22:43|35965.75
19:22:44|35965.75
19:22:45|35965.75
19:22:45|35965.75
19:22:46|35965.75
19:22:46|35971.
19:22:47|35971.
19:22:48|35976.98
19:22:48|35986.42
19:22:49|35986.42
19:22:49|35989.64
19:22:50|35989.64
19:22:51|35989.64
19:22:51|35994.08
19:22:51|35994.08
19:22:53|35994.08
19:22:53|35989.8
19:22:54|35989.8
19:22:54|35989.8
19:22:55|35981.7
19:22:55|35981.7
19:22:56|35981.7
19:22:57|35981.7
19:22:57|35981.7
19:22:58|35981.7
19:22:58|35985.5
19:22:59|35985.5
19:22:59|35985.5
19:23:00|35985.5
19:23:00|35985.5
19:23:01|35985.5
19:23:01|35985.5
19:23:02|35985.5
19:23:02|35996.45
19:23:04|35995.49
19:23:04|35995.49
19:23:05|35995.49
19:23:05|35995.49
19:23:06|35995.49
19:23:06|35995.45
19:23:07|35995.45
19:23:07|35995.45
19:23:07|35995.45
19:23:08|35995.45
19:23:08|35995.45
19:23:08|35995.46
19:23:09|35995.46
19:23:09|35995.46
19:23:10|35995.46
19:23:10|35995.46
19:23:11|35986.42
19:23:12|35986.42
19:23:13|35986.42
19:23:13|35976.18
19:23:14|35976.18
19:23:14|35976.18
19:23:14|35976.18
19:23:15|35976.18
19:23:16|35976.17
19:23:16|35976.17
19:23:16|35976.17
19:23:17|35976.18
19:23:17|35976.18
19:23:17|35978.88
19:23:18|35978.88
19:23:18|35978.88
19:23:19|35978.88
19:23:19|35968.52
19:23:20|35967.95
19:23:20|35963.63
19:23:21|35963.63
19:23:21|35963.63
19:23:22|35963.63
19:23:22|35959.21
19:23:23|35959.21
19:23:23|35959.21
19:23:24|35956.39
19:23:24|35956.39
19:23:25|35953.41
19:23:25|35957.16
19:23:25|35957.16
19:23:27|35957.17
19:23:28|35967.24
19:23:29|35965.62
19:23:30|35968.94
19:23:31|35968.94
19:23:32|35968.94
19:23:33|35968.94
19:23:34|35977.04
19:23:35|35977.04
19:23:35|35977.04
19:23:36|35977.04
19:23:37|36001.03
19:23:37|36001.03
19:23:38|36001.04
19:23:38|36001.04
19:23:39|36001.04
19:23:40|36001.04
19:23:41|36001.04
19:23:41|36001.04
19:23:42|36001.04
19:23:42|36001.04
19:23:43|36001.04
19:23:44|35992.75
19:23:44|35992.75
19:23:45|35992.75
19:23:45|36001.05
19:23:46|36001.05
19:23:46|36001.05
19:23:47|36001.05
19:23:47|35998.71
19:23:48|35998.71
19:23:48|35998.71
19:23:49|35998.71
19:23:49|35998.71
19:23:50|36000.98
19:23:51|36000.98
19:23:52|36000.98
19:23:52|36000.98
19:23:53|36000.98
19:23:54|36000.98
19:23:54|36000.98
19:23:55|36000.98
19:23:55|36000.98
19:23:55|35985.14
19:23:56|35985.14
19:23:56|35985.14
19:23:57|35993.54
19:23:58|35993.56
19:23:58|35993.56
19:23:59|35993.56
19:23:59|36001.05
19:24:00|35995.65
19:24:01|35995.65
19:24:01|36006.32
19:24:01|36010.85
19:24:02|36010.85
19:24:03|36010.85
19:24:03|36013.58
19:24:04|36013.58
19:24:05|36026.59
19:24:05|36018.4
19:24:05|36018.4
19:24:06|36018.4
19:24:07|36019.8
19:24:07|36019.8
19:24:08|36019.8
19:24:08|36019.8
19:24:09|36019.8
19:24:09|36014.29
19:24:10|36004.71
19:24:11|36004.71
19:24:11|36004.71
19:24:11|36004.71
19:24:12|36004.71
19:24:13|36011.
19:24:13|36004.64
19:24:14|36004.64
19:24:14|36004.64
19:24:15|36004.64
19:24:15|36000.98
19:24:16|36000.98
19:24:16|36004.5
19:24:17|36004.04
19:24:17|35994.81
19:24:18|35995.24
19:24:19|36002.36
19:24:19|36002.36
19:24:20|35994.71
19:24:20|35992.16
19:24:21|35992.16
19:24:21|35992.16
19:24:22|35984.35
19:24:22|35984.35
19:24:23|35986.14
19:24:23|35986.14
19:24:24|35986.14
19:24:24|35986.14
19:24:25|35986.14
19:24:25|35986.14
19:24:25|35986.14
19:24:26|35986.14
19:24:27|35986.14
19:24:28|35980.
19:24:29|35980.
19:24:30|35980.
19:24:31|35980.
19:24:33|35980.
19:24:34|35980.
19:24:35|35984.52
19:24:36|35987.
19:24:37|35987.
19:24:38|35991.46
19:24:39|35991.46
19:24:39|35991.46
19:24:40|35991.46
19:24:41|35974.32
19:24:41|35979.65
19:24:41|35983.76
19:24:42|35983.76
19:24:43|35983.76
19:24:44|35977.47
19:24:45|35966.59
19:24:46|35966.59
19:24:46|35977.87
19:24:46|35977.87
19:24:47|35977.87
19:24:48|35977.87
19:24:48|35977.87
19:24:49|35982.06
19:24:49|35982.72
19:24:50|35982.72
19:24:51|35982.72
19:24:51|35983.02
19:24:51|35983.02
19:24:52|35983.02
19:24:53|35983.02
19:24:54|35983.02
19:24:54|35983.02
19:24:55|35983.02
19:24:56|35983.02
19:24:56|35983.02
19:24:57|35978.41
19:24:57|35978.41
19:24:58|35978.41
19:24:59|35978.41
19:24:59|35978.41
19:25:00|35978.41
19:25:02|35974.81
19:25:03|35974.81
19:25:04|35974.81
19:25:04|35971.89
19:25:04|35971.89
19:25:05|35971.89
19:25:06|35974.81
19:25:06|35974.81
19:25:07|35974.81
19:25:07|35974.81
19:25:08|35974.81
19:25:08|35974.81
19:25:09|35976.49
19:25:10|35979.37
19:25:10|35979.37
19:25:11|35991.45
19:25:13|36000.38
19:25:13|35992.61
19:25:14|35992.61
19:25:14|35992.61
19:25:14|35991.64
19:25:15|35991.64
19:25:15|35991.64
19:25:16|35991.64
19:25:16|35991.64
19:25:17|36006.85
19:25:17|36006.85
19:25:17|36006.85
19:25:18|36006.85
19:25:18|36006.85
19:25:18|36006.85
19:25:19|36006.85
19:25:20|36006.86
19:25:20|36006.86
19:25:20|36006.86
19:25:21|36006.86
19:25:22|36006.86
19:25:22|36006.86
19:25:22|36006.86
19:25:23|36007.45
19:25:23|36007.45
19:25:24|36007.45
19:25:24|36011.53
19:25:25|36011.53
19:25:25|36011.53
19:25:26|36011.53
19:25:26|36011.53
19:25:26|36006.96
19:25:27|36006.96
19:25:27|36006.96
19:25:28|36006.96
19:25:29|36001.01
19:25:30|36001.01
19:25:31|36001.
19:25:32|36001.
19:25:33|36001.
19:25:34|36001.
19:25:34|36001.
19:25:35|36002.26
19:25:36|36002.26
19:25:37|35990.7
19:25:38|35990.7
19:25:39|35990.7
19:25:40|35990.7
19:25:40|35990.7
19:25:41|35997.53
19:25:42|35997.53
19:25:43|35997.53
19:25:43|35995.
19:25:44|35995.
19:25:44|35995.
19:25:45|35987.63
19:25:46|35998.94
19:25:46|35998.94
19:25:48|35993.04
19:25:48|35993.04
19:25:49|36004.13
19:25:49|35993.03
19:25:50|36004.08
19:25:51|36004.08
19:25:51|36004.08
19:25:52|36004.08
19:25:52|36004.08
19:25:53|36004.08
19:25:53|36004.08
19:25:54|36004.08
19:25:54|36004.08
19:25:55|36004.08
19:25:56|36004.08
19:25:56|36004.08
19:25:57|36004.08
19:25:58|36004.08
19:25:58|36004.07
19:25:59|36003.6
19:25:59|36004.08
19:25:59|36004.08
19:26:00|36004.06
19:26:00|36004.06
19:26:01|36000.83
19:26:02|35991.11
19:26:03|35984.99
19:26:04|35984.99
19:26:05|35984.99
19:26:05|35984.99
19:26:06|35984.99
19:26:06|35984.99
19:26:07|35984.99
19:26:07|35984.99
19:26:08|35994.53
19:26:09|35994.46
19:26:09|35998.08
19:26:10|35998.08
19:26:10|36003.35
19:26:11|36003.35
19:26:11|36003.35
19:26:12|36003.35
19:26:13|36003.34
19:26:13|36003.34
19:26:13|36003.35
19:26:14|36003.35
19:26:14|36003.35
19:26:15|36003.35
19:26:16|36003.33
19:26:16|36003.33
19:26:17|35994.24
19:26:17|35994.24
19:26:18|36003.34
19:26:19|36003.34
19:26:19|36003.34
19:26:20|36003.34
19:26:20|36003.34
19:26:21|36003.34
19:26:21|36003.34
19:26:22|36003.34
19:26:23|35993.53
19:26:23|36004.08
19:26:23|36004.08
19:26:24|36004.09
19:26:24|36004.08
19:26:25|36004.08
19:26:25|36004.08
19:26:26|36004.08
19:26:26|36004.08
19:26:27|36004.08
19:26:27|36004.08
19:26:27|36004.08
19:26:28|36004.08
19:26:28|36004.08
19:26:29|36004.08
19:26:30|36004.08
19:26:31|36004.08
19:26:32|36010.01
19:26:32|36010.01
19:26:33|36006.13
19:26:34|36006.13
19:26:35|36004.26
19:26:36|36004.26
19:26:36|36004.26
19:26:37|36004.26
19:26:38|36004.26
19:26:38|36004.26
19:26:39|36004.26
19:26:39|36004.26
19:26:40|36004.26
19:26:41|36004.26
19:26:41|36004.26
19:26:42|36004.26
19:26:43|36004.26
19:26:44|36004.26
19:26:45|36011.84
19:26:46|36011.84
19:26:46|36011.84
19:26:47|36011.84
19:26:47|36011.84
19:26:48|36011.84
19:26:48|36011.84
19:26:49|36011.84
19:26:50|36011.84
19:26:50|36011.84
19:26:50|36021.31
19:26:51|36006.98
19:26:52|36006.98
19:26:52|36006.98
19:26:52|36006.98
19:26:53|36006.98
19:26:54|36006.98
19:26:54|36006.98
19:26:55|36006.98
19:26:55|36006.98
19:26:56|36006.98
19:26:57|36024.29
19:26:57|36032.59
19:26:57|36034.39
19:26:58|36034.39
19:26:59|36034.39
19:26:59|36034.39
19:27:00|36034.39
19:27:01|36034.39
19:27:02|36036.1
19:27:02|36040.69
19:27:03|36046.39
19:27:04|36046.54
19:27:04|36046.54
19:27:05|36046.54
19:27:05|36047.61
19:27:06|36047.61
19:27:06|36047.92
19:27:07|36049.97
19:27:08|36051.26
19:27:08|36037.62
19:27:08|36037.62
19:27:09|36039.18
19:27:09|36039.18
19:27:10|36051.28
19:27:11|36053.22
19:27:11|36045.32
19:27:12|36045.32
19:27:12|36045.32
19:27:12|36045.32
19:27:13|36045.32
19:27:14|36045.32
19:27:14|36045.61
19:27:14|36045.61
19:27:15|36045.61
19:27:16|36048.43
19:27:17|36064.91
19:27:17|36073.94
19:27:18|36073.94
19:27:18|36061.87
19:27:19|36061.87
19:27:19|36061.86
19:27:20|36060.04
19:27:21|36060.04
19:27:21|36048.6
19:27:22|36053.71
19:27:22|36059.49
19:27:22|36059.49
19:27:23|36059.49
19:27:24|36061.31
19:27:24|36061.3
19:27:25|36061.3
19:27:26|36061.3
19:27:26|36061.3
19:27:27|36061.3
19:27:27|36050.95
19:27:28|36049.47
19:27:28|36049.47
19:27:28|36049.47
19:27:29|36049.47
19:27:29|36049.47
19:27:30|36049.47
19:27:31|36049.47
19:27:32|36049.47
19:27:32|36049.47
19:27:34|36049.47
19:27:35|36049.47
19:27:36|36046.57
19:27:38|36035.55
19:27:38|36046.32
19:27:39|36046.32
19:27:39|36046.32
19:27:40|36046.32
19:27:41|36046.32
19:27:42|36046.32
19:27:42|36053.14
19:27:43|36053.14
19:27:44|36053.14
19:27:44|36053.14
19:27:45|36040.95
19:27:45|36040.94
19:27:45|36040.94
19:27:46|36040.9
19:27:47|36040.9
19:27:47|36040.9
19:27:48|36040.9
19:27:49|36040.9
19:27:49|36040.9
19:27:50|36040.9
19:27:50|36040.9
19:27:52|36040.9
19:27:52|36030.68
19:27:52|36026.02
19:27:53|36030.33
19:27:53|36030.34
19:27:54|36030.34
19:27:54|36030.34
19:27:55|36033.3
19:27:56|36033.3
19:27:56|36033.3
19:27:57|36028.77
19:27:58|36019.51
19:27:58|36025.59
19:27:59|36019.52
19:27:59|36019.52
19:28:00|36019.52
19:28:01|36019.52
19:28:01|36019.49
19:28:02|36019.49
19:28:03|36008.62
19:28:03|36008.62
19:28:04|36010.96
19:28:05|36010.96
19:28:05|36010.96
19:28:06|36015.07
19:28:07|36026.14
19:28:08|36026.14
19:28:09|36026.14
19:28:10|36026.14
19:28:11|36026.14
19:28:12|36026.14
19:28:12|36026.14
19:28:12|36026.14
19:28:13|36029.89
19:28:14|36029.89
19:28:14|36029.89
19:28:15|36029.89
19:28:15|36029.89
19:28:16|36046.78
19:28:16|36046.78
19:28:16|36046.78
19:28:17|36049.47
19:28:17|36049.47
19:28:18|36058.79
19:28:18|36058.79
19:28:19|36058.79
19:28:20|36058.79
19:28:20|36058.79
19:28:20|36058.79
19:28:21|36062.49
19:28:22|36047.45
19:28:22|36047.45
19:28:23|36058.65
19:28:23|36058.65
19:28:24|36058.65
19:28:25|36058.65
19:28:25|36071.68
19:28:25|36071.68
19:28:26|36071.68
19:28:26|36071.68
19:28:27|36071.68
19:28:27|36071.68
19:28:28|36071.68
19:28:28|36063.26
19:28:28|36063.26
19:28:29|36063.26
19:28:29|36063.26
19:28:30|36066.95
19:28:30|36056.58
19:28:31|36056.58
19:28:32|36056.58
19:28:33|36069.42
19:28:35|36069.42
19:28:36|36065.78
19:28:37|36065.78
19:28:39|36053.34
19:28:39|36051.52
19:28:41|36047.06
19:28:41|36051.13
19:28:42|36050.6
19:28:43|36050.6
19:28:44|36050.6
19:28:44|36050.6
19:28:45|36050.6
19:28:45|36050.6
19:28:46|36053.56
19:28:47|36053.56
19:28:48|36061.68
19:28:48|36061.68
19:28:49|36059.92
19:28:49|36059.92
19:28:50|36062.55
19:28:51|36062.55
19:28:52|36062.55
19:28:52|36062.55
19:28:53|36062.55
19:28:53|36062.55
19:28:54|36062.55
19:28:55|36077.55
19:28:55|36077.55
19:28:56|36077.55
19:28:57|36077.55
19:28:57|36077.54
19:28:58|36077.54
19:28:59|36091.95
19:28:59|36092.01
19:28:59|36100.95
19:29:00|36100.95
19:29:00|36103.53
19:29:01|36108.
19:29:02|36124.53
19:29:03|36132.07
19:29:03|36147.91
19:29:04|36150.
19:29:04|36150.
19:29:05|36155.96
19:29:05|36157.91
19:29:06|36146.94
19:29:06|36131.98
19:29:07|36120.36
19:29:08|36120.36
19:29:08|36138.51
19:29:09|36138.51
19:29:09|36127.45
19:29:10|36126.9
19:29:11|36109.72
19:29:12|36116.73
19:29:13|36119.42
19:29:13|36119.42
19:29:13|36119.42
19:29:14|36119.42
19:29:15|36124.18
19:29:16|36119.97
19:29:17|36111.63
19:29:17|36110.84
19:29:18|36092.02
19:29:19|36092.02
19:29:19|36092.02
19:29:20|36092.02
19:29:21|36092.02
19:29:21|36092.02
19:29:21|36092.02
19:29:22|36107.75
19:29:22|36107.75
19:29:23|36098.71
19:29:24|36098.71
19:29:24|36092.08
19:29:25|36092.08
19:29:25|36092.08
19:29:25|36092.08
19:29:26|36092.08
19:29:27|36092.01
19:29:27|36092.01
19:29:28|36092.01
19:29:28|36074.94
19:29:29|36074.94
19:29:30|36068.74
19:29:30|36068.74
19:29:31|36068.74
19:29:31|36068.74
19:29:32|36068.74
19:29:33|36068.74
19:29:34|36083.7
19:29:35|36083.7
19:29:36|36075.51
19:29:37|36083.
19:29:38|36083.
19:29:39|36083.
19:29:40|36071.02
19:29:41|36071.02
19:29:42|36080.86
19:29:43|36075.25
19:29:43|36064.6
19:29:44|36064.6
19:29:44|36064.6
19:29:45|36064.6
19:29:46|36073.7
19:29:47|36073.7
19:29:47|36064.6
19:29:48|36058.47
19:29:49|36058.47
19:29:49|36058.47
19:29:50|36047.11
19:29:50|36047.11
19:29:51|36046.38
19:29:51|36051.27
19:29:51|36051.27
19:29:52|36051.27
19:29:53|36053.76
19:29:54|36053.76
19:29:54|36049.97
19:29:54|36049.97
19:29:55|36049.97
19:29:56|36049.97
19:29:56|36049.97
19:29:57|36049.97
19:29:57|36050.1
19:29:58|36050.1
19:29:58|36050.1
19:29:59|36050.1
19:29:59|36050.1
19:30:00|36050.1
19:30:00|36050.1
19:30:01|36050.1
19:30:01|36048.48
19:30:03|36048.48
19:30:03|36048.78
19:30:04|36048.78
19:30:04|36048.78
19:30:05|36048.78
19:30:06|36039.63
19:30:06|36039.63
19:30:07|36033.89
19:30:07|36043.69
19:30:08|36043.69
19:30:09|36043.69
19:30:09|36043.69
19:30:10|36037.65
19:30:10|36037.65
19:30:10|36037.65
19:30:11|36037.65
19:30:12|36044.36
19:30:12|36044.59
19:30:12|36044.59
19:30:13|36044.59
19:30:14|36044.59
19:30:14|36044.17
19:30:15|36044.58
19:30:15|36044.58
19:30:15|36044.58
19:30:16|36044.58
19:30:16|36044.58
19:30:16|36049.7
19:30:17|36049.7
19:30:18|36049.71
19:30:18|36053.86
19:30:18|36060.19
19:30:19|36060.19
19:30:19|36060.19
19:30:20|36060.19
19:30:21|36060.19
19:30:21|36060.19
19:30:22|36075.26
19:30:22|36086.31
19:30:23|36098.77
19:30:23|36107.79
19:30:23|36118.32
19:30:24|36118.38
19:30:25|36118.38
19:30:25|36118.38
19:30:25|36118.38
19:30:26|36103.33
19:30:26|36103.33
19:30:27|36118.38
19:30:27|36113.26
19:30:28|36113.26
19:30:28|36114.31
19:30:28|36109.54
19:30:29|36109.54
19:30:30|36109.54
19:30:30|36109.54
19:30:30|36109.54
19:30:30|36109.54
19:30:31|36109.54
19:30:31|36109.54
19:30:31|36130.77
19:30:32|36130.77
19:30:32|36129.65
19:30:33|36134.28
19:30:33|36134.28
19:30:34|36118.05
19:30:35|36110.29
19:30:36|36118.69
19:30:37|36121.26
19:30:38|36121.26
19:30:38|36121.26
19:30:40|36126.
19:30:40|36126.
19:30:41|36118.67
19:30:42|36100.61
19:30:42|36101.45
19:30:43|36101.45
19:30:43|36101.45
19:30:45|36100.57
19:30:45|36100.56
19:30:46|36100.56
19:30:47|36100.56
19:30:47|36083.82
19:30:48|36083.82
19:30:49|36083.82
19:30:49|36087.11
19:30:50|36087.11
19:30:50|36087.11
19:30:51|36079.9
19:30:52|36088.42
19:30:52|36088.42
19:30:53|36102.02
19:30:54|36102.67
19:30:54|36102.67
19:30:55|36102.67
19:30:56|36102.67
19:30:56|36102.67
19:30:57|36102.67
19:30:58|36102.67
19:30:58|36092.74
19:30:59|36092.74
19:31:00|36092.74
19:31:01|36092.74
19:31:01|36092.74
19:31:02|36101.1
19:31:02|36101.1
19:31:03|36101.1
19:31:03|36107.77
19:31:04|36107.77
19:31:04|36105.83
19:31:05|36108.17
19:31:06|36108.17
19:31:06|36129.84
19:31:07|36116.31
19:31:08|36129.82
19:31:09|36140.68
19:31:10|36140.68
19:31:10|36140.68
19:31:10|36140.68
19:31:11|36140.68
19:31:12|36140.68
19:31:12|36140.68
19:31:13|36140.68
19:31:14|36130.9
19:31:15|36129.83
19:31:16|36129.83
19:31:16|36118.08
19:31:17|36118.08
19:31:17|36118.08
19:31:17|36118.08
19:31:18|36102.92
19:31:19|36102.92
19:31:19|36102.92
19:31:20|36111.38
19:31:20|36111.38
19:31:21|36111.38
19:31:21|36111.38
19:31:22|36111.38
19:31:22|36105.91
19:31:23|36105.91
19:31:23|36105.91
19:31:24|36105.91
19:31:24|36105.91
19:31:25|36122.26
19:31:26|36122.26
19:31:26|36122.26
19:31:26|36122.26
19:31:27|36122.26
19:31:27|36124.43
19:31:28|36124.43
19:31:29|36128.72
19:31:29|36128.72
19:31:30|36140.98
19:31:31|36143.95
19:31:31|36143.78
19:31:32|36143.78
19:31:32|36143.78
19:31:33|36143.78
19:31:33|36143.78
19:31:34|36143.68
19:31:35|36143.68
19:31:36|36157.92
19:31:37|36157.92
19:31:38|36136.19
19:31:39|36138.53
19:31:40|36141.31
19:31:40|36134.03
19:31:41|36129.05
19:31:42|36129.05
19:31:42|36129.05
19:31:43|36129.04
19:31:43|36124.67
19:31:44|36122.5
19:31:45|36122.5
19:31:45|36122.5
19:31:46|36122.5
19:31:47|36122.5
19:31:47|36128.92
19:31:48|36128.91
19:31:48|36128.91
19:31:48|36128.91
19:31:49|36128.91
19:31:50|36128.91
19:31:50|36128.91
19:31:51|36139.61
19:31:52|36139.61
19:31:52|36139.61
19:31:53|36139.61
19:31:54|36137.8
19:31:54|36131.21
19:31:55|36131.21
19:31:56|36128.19
19:31:57|36128.19
19:31:57|36128.19
19:31:58|36128.19
19:31:58|36128.19
19:31:59|36128.19
19:31:59|36128.19
19:32:00|36128.19
19:32:00|36129.86
19:32:01|36129.86
19:32:02|36129.86
19:32:02|36129.86
19:32:03|36123.46
19:32:03|36123.46
19:32:04|36123.46
19:32:05|36123.46
19:32:05|36121.27
19:32:06|36121.27
19:32:07|36120.87
19:32:07|36130.1
19:32:08|36130.1
19:32:08|36129.42
19:32:10|36129.42
19:32:10|36129.42
19:32:11|36129.42
19:32:11|36129.42
19:32:12|36129.42
19:32:12|36119.25
19:32:13|36119.25
19:32:14|36119.25
19:32:14|36123.24
19:32:15|36124.28
19:32:15|36124.28
19:32:16|36124.66
19:32:16|36124.66
19:32:17|36124.66
19:32:17|36124.66
19:32:17|36124.66
19:32:18|36124.66
19:32:18|36124.66
19:32:19|36129.52
19:32:19|36122.36
19:32:20|36122.36
19:32:20|36117.8
19:32:21|36117.8
19:32:21|36117.8
19:32:22|36117.8
19:32:22|36115.09
19:32:23|36115.09
19:32:23|36115.09
19:32:24|36115.09
19:32:24|36115.09
19:32:25|36115.09
19:32:26|36115.09
19:32:26|36123.46
19:32:27|36123.46
19:32:27|36123.46
19:32:28|36138.17
19:32:28|36138.17
19:32:29|36138.17
19:32:29|36127.85
19:32:29|36127.85
19:32:30|36127.85
19:32:30|36134.35
19:32:31|36134.35
19:32:31|36134.35
19:32:32|36134.35
19:32:32|36134.35
19:32:32|36134.35
19:32:33|36134.35
19:32:33|36134.35
19:32:34|36134.35
19:32:34|36134.35
19:32:35|36137.74
19:32:36|36137.74
19:32:38|36128.77
19:32:39|36128.77
19:32:39|36117.92
19:32:40|36117.72
19:32:41|36117.72
19:32:42|36117.72
19:32:42|36117.72
19:32:43|36117.72
19:32:43|36117.72
19:32:44|36111.57
19:32:45|36111.57
19:32:45|36111.53
19:32:47|36111.53
19:32:47|36111.53
19:32:48|36111.53
19:32:48|36120.79
19:32:50|36120.79
19:32:50|36119.8
19:32:51|36119.8
19:32:52|36119.8
19:32:52|36119.8
19:32:53|36119.8
19:32:54|36119.8
19:32:54|36119.8
19:32:55|36119.8
19:32:55|36123.27
19:32:56|36123.27
19:32:57|36123.26
19:32:57|36123.26
19:32:57|36123.26
19:32:58|36123.26
19:32:59|36119.8
19:32:59|36115.01
19:33:00|36115.01
19:33:01|36115.01
19:33:01|36117.64
19:33:02|36117.64
19:33:02|36123.93
19:33:03|36123.93
19:33:04|36125.28
19:33:04|36125.28
19:33:04|36125.28
19:33:06|36123.87
19:33:06|36123.87
19:33:06|36123.87
19:33:07|36123.87
19:33:07|36133.29
19:33:08|36133.29
19:33:08|36133.29
19:33:09|36133.29
19:33:09|36133.29
19:33:10|36133.29
19:33:11|36133.29
19:33:11|36115.01
19:33:12|36115.01
19:33:13|36115.01
19:33:14|36124.51
19:33:14|36131.34
19:33:15|36129.57
19:33:16|36129.57
19:33:16|36140.07
19:33:16|36140.07
19:33:17|36140.07
19:33:17|36152.52
19:33:18|36152.57
19:33:18|36158.
19:33:19|36158.04
19:33:19|36158.04
19:33:20|36158.04
19:33:20|36158.04
19:33:21|36158.04
19:33:21|36165.33
19:33:22|36165.33
19:33:22|36163.84
19:33:23|36161.45
19:33:24|36161.45
19:33:25|36161.45
19:33:25|36161.45
19:33:26|36161.45
19:33:26|36161.45
19:33:27|36161.45
19:33:28|36161.45
19:33:28|36161.45
19:33:28|36161.45
19:33:29|36161.45
19:33:29|36161.45
19:33:30|36161.45
19:33:30|36161.45
19:33:30|36161.45
19:33:31|36161.45
19:33:31|36161.45
19:33:32|36161.45
19:33:32|36161.45
19:33:33|36161.45
19:33:33|36161.45
19:33:34|36161.45
19:33:34|36161.45
19:33:35|36169.26
19:33:35|36169.26
19:33:36|36169.26
19:33:37|36169.26
19:33:38|36169.26
19:33:39|36166.1
19:33:40|36166.68
19:33:41|36166.68
19:33:41|36166.68
19:33:43|36158.31
19:33:43|36164.97
19:33:45|36164.97
19:33:46|36158.98
19:33:47|36166.71
19:33:47|36166.71
19:33:49|36169.27
19:33:49|36162.46
19:33:50|36176.79
19:33:51|36181.63
19:33:51|36181.63
19:33:52|36183.19
19:33:53|36194.59
19:33:53|36194.59
19:33:54|36194.59
19:33:54|36187.84
19:33:55|36187.84
19:33:56|36193.72
19:33:56|36193.72
19:33:57|36193.72
19:33:57|36193.72
19:33:58|36193.72
19:33:58|36193.72
19:33:59|36197.01
19:34:00|36211.05
19:34:00|36216.45
19:34:01|36219.37
19:34:02|36223.44
19:34:03|36279.39
19:34:03|36320.81
19:34:03|36332.07
19:34:04|36372.36
19:34:04|36367.47
19:34:06|36369.76
19:34:06|36369.28
19:34:07|36339.14
19:34:08|36319.94
19:34:08|36325.18
19:34:09|36325.18
19:34:09|36338.16
19:34:10|36338.11
19:34:10|36338.11
19:34:11|36338.11
19:34:12|36370.56
19:34:13|36384.74
19:34:14|36384.75
19:34:14|36384.75
19:34:15|36400.
19:34:15|36384.74
19:34:16|36368.71
19:34:16|36385.57
19:34:17|36385.57
19:34:18|36385.57
19:34:18|36412.17
19:34:19|36412.17
19:34:20|36409.37
19:34:20|36400.1
19:34:21|36412.42
19:34:21|36424.91
19:34:22|36409.7
19:34:23|36425.07
19:34:24|36425.06
19:34:25|36425.06
19:34:25|36441.3
19:34:26|36442.77
19:34:27|36467.65
19:34:28|36478.32
19:34:28|36473.48
19:34:29|36473.48
19:34:29|36462.68
19:34:29|36445.06
19:34:30|36445.06
19:34:30|36447.51
19:34:31|36447.51
19:34:31|36447.51
19:34:33|36438.51
19:34:33|36438.51
19:34:34|36421.93
19:34:34|36425.08
19:34:35|36394.3
19:34:35|36392.26
19:34:36|36390.8
19:34:36|36382.32
19:34:36|36382.32
19:34:37|36382.32
19:34:38|36389.87
19:34:39|36386.59
19:34:40|36386.59
19:34:41|36370.98
19:34:42|36374.61
19:34:42|36376.55
19:34:42|36363.51
19:34:43|36372.27
19:34:44|36372.27
19:34:45|36364.2
19:34:45|36380.53
19:34:46|36368.94
19:34:46|36368.94
19:34:47|36365.11
19:34:48|36377.73
19:34:48|36377.73
19:34:49|36372.84
19:34:50|36372.84
19:34:51|36371.49
19:34:51|36384.77
19:34:51|36384.77
19:34:52|36384.77
19:34:53|36384.77
19:34:53|36394.94
19:34:54|36441.22
19:34:54|36441.22
19:34:55|36415.62
19:34:55|36410.87
19:34:56|36418.64
19:34:56|36418.64
19:34:56|36410.39
19:34:56|36410.39
19:34:57|36410.39
19:34:58|36410.39
19:34:59|36412.62
19:35:00|36403.84
19:35:00|36403.84
19:35:01|36403.84
19:35:02|36390.53
19:35:03|36390.53
19:35:04|36390.53
19:35:04|36386.59
19:35:04|36386.59
19:35:05|36386.59
19:35:05|36386.61
19:35:06|36386.61
19:35:06|36386.59
19:35:07|36386.59
19:35:08|36386.59
19:35:09|36381.31
19:35:09|36380.44
19:35:10|36380.45
19:35:11|36362.92
19:35:11|36362.92
19:35:11|36362.92
19:35:12|36347.76
19:35:13|36347.76
19:35:13|36338.17
19:35:14|36338.17
19:35:15|36327.98
19:35:15|36346.83
19:35:16|36346.83
19:35:16|36341.15
19:35:17|36337.58
19:35:18|36337.58
19:35:18|36337.58
19:35:18|36334.21
19:35:19|36333.58
19:35:19|36333.58
19:35:20|36333.58
19:35:21|36333.58
19:35:21|36330.06
19:35:22|36330.07
19:35:22|36321.62
19:35:22|36321.62
19:35:22|36328.5
19:35:23|36328.5
19:35:24|36322.44
19:35:24|36322.44
19:35:26|36315.07
19:35:26|36312.91
19:35:27|36312.91
19:35:27|36312.91
19:35:27|36312.91
19:35:28|36312.91
19:35:29|36312.91
19:35:29|36312.91
19:35:30|36322.44
19:35:30|36305.06
19:35:30|36304.93
19:35:31|36297.14
19:35:32|36307.39
19:35:32|36307.39
19:35:33|36307.39
19:35:33|36307.39
19:35:34|36307.39
19:35:35|36307.39
19:35:36|36307.39
19:35:36|36307.39
19:35:37|36307.39
19:35:37|36307.44
19:35:38|36307.44
19:35:39|36307.43
19:35:40|36307.43
19:35:41|36307.43
19:35:42|36307.43
19:35:43|36306.67
19:35:43|36304.33
19:35:44|36304.33
19:35:45|36304.33
19:35:46|36309.01
19:35:46|36315.07
19:35:47|36315.07
19:35:48|36310.86
19:35:48|36310.86
19:35:49|36310.86
19:35:50|36310.23
19:35:50|36315.04
19:35:51|36315.04
19:35:51|36301.66
19:35:52|36301.66
19:35:53|36301.66
19:35:54|36301.66
19:35:55|36301.66
19:35:55|36297.09
19:35:56|36297.09
19:35:57|36297.09
19:35:58|36295.25
19:35:58|36295.25
19:35:59|36295.25
19:36:00|36295.24
19:36:01|36293.84
19:36:01|36293.84
19:36:03|36293.84
19:36:03|36302.6
19:36:04|36302.6
19:36:05|36302.6
19:36:05|36299.33
19:36:06|36299.33
19:36:07|36294.4
19:36:07|36294.4
19:36:07|36294.4
19:36:07|36294.42
19:36:08|36294.42
19:36:08|36293.83
19:36:09|36284.56
19:36:10|36275.21
19:36:11|36271.13
19:36:11|36270.29
19:36:12|36276.29
19:36:12|36276.29
19:36:13|36273.26
19:36:13|36273.26
19:36:15|36273.26
19:36:15|36273.26
19:36:15|36273.26
19:36:16|36273.26
19:36:16|36273.26
19:36:17|36273.26
19:36:17|36273.26
19:36:18|36273.26
19:36:18|36273.26
19:36:19|36273.26
19:36:20|36273.26
19:36:20|36255.36
19:36:21|36255.36
19:36:22|36255.36
19:36:22|36255.36
19:36:23|36255.36
19:36:24|36264.96
19:36:24|36264.95
19:36:25|36264.95
19:36:25|36264.95
19:36:25|36264.95
19:36:26|36264.95
19:36:26|36264.95
19:36:27|36272.23
19:36:27|36273.26
19:36:27|36273.26
19:36:28|36273.26
19:36:29|36273.26
19:36:29|36262.
19:36:30|36262.
19:36:30|36272.06
19:36:30|36272.06
19:36:31|36272.06
19:36:32|36272.06
19:36:32|36272.06
19:36:32|36264.63
19:36:32|36256.28
19:36:33|36256.02
19:36:33|36256.02
19:36:34|36256.02
19:36:35|36256.77
19:36:35|36257.16
19:36:35|36260.38
19:36:36|36260.38
19:36:37|36253.01
19:36:37|36253.01
19:36:38|36253.01
19:36:38|36253.01
19:36:38|36253.01
19:36:39|36253.01
19:36:40|36253.01
19:36:41|36253.01
19:36:43|36253.01
19:36:44|36253.01
19:36:44|36253.01
19:36:44|36253.01
19:36:45|36253.01
19:36:46|36253.01
19:36:47|36253.01
19:36:48|36253.01
19:36:49|36253.01
19:36:51|36263.27
19:36:51|36263.27
19:36:52|36277.
19:36:53|36301.19
19:36:54|36289.21
19:36:54|36289.21
19:36:55|36298.34
19:36:56|36298.34
19:36:57|36298.34
19:36:57|36298.34
19:36:57|36298.34
19:36:58|36298.34
19:36:59|36280.93
19:36:59|36280.93
19:37:00|36267.14
19:37:01|36267.14
19:37:02|36270.56
19:37:02|36262.91
19:37:03|36260.96
19:37:03|36260.96
19:37:04|36260.96
19:37:04|36260.96
19:37:05|36260.96
19:37:06|36267.54
19:37:08|36260.97
19:37:08|36277.53
19:37:08|36269.65
19:37:09|36269.65
19:37:10|36269.65
19:37:11|36268.53
19:37:11|36268.53
19:37:12|36268.53
19:37:12|36268.53
19:37:12|36268.53
19:37:14|36268.53
19:37:14|36268.53
19:37:15|36268.53
19:37:15|36268.53
19:37:16|36268.53
19:37:16|36268.53
19:37:17|36280.43
19:37:17|36279.01
19:37:18|36279.01
19:37:18|36280.94
19:37:19|36280.94
19:37:19|36285.28
19:37:20|36285.28
19:37:20|36285.28
19:37:20|36285.28
19:37:21|36285.28
19:37:22|36285.28
19:37:22|36285.28
19:37:22|36285.95
19:37:22|36285.95
19:37:23|36285.95
19:37:23|36279.09
19:37:24|36279.09
19:37:25|36279.09
19:37:25|36279.09
19:37:26|36279.09
19:37:26|36279.09
19:37:27|36279.07
19:37:28|36279.07
19:37:29|36279.08
19:37:30|36279.08
19:37:31|36279.08
19:37:31|36279.08
19:37:32|36279.08
19:37:32|36279.08
19:37:33|36275.08
19:37:34|36275.08
19:37:34|36270.3
19:37:35|36273.82
19:37:35|36269.65
19:37:36|36269.65
19:37:37|36269.65
19:37:37|36269.65
19:37:37|36265.65
19:37:38|36265.65
19:37:38|36265.65
19:37:39|36268.15
19:37:39|36261.43
19:37:40|36261.43
19:37:41|36261.43
19:37:41|36261.43
19:37:43|36261.43
19:37:44|36261.43
19:37:45|36260.95
19:37:46|36256.34
19:37:46|36256.34
19:37:47|36256.34
19:37:48|36256.34
19:37:48|36256.35
19:37:49|36256.35
19:37:50|36256.35
19:37:51|36256.35
19:37:51|36256.35
19:37:52|36262.31
19:37:53|36262.31
19:37:54|36262.31
19:37:55|36259.48
19:37:56|36259.48
19:37:56|36259.48
19:37:57|36259.48
19:37:57|36262.3
19:37:58|36262.3
19:37:59|36256.35
19:38:00|36256.35
19:38:01|36256.35
19:38:02|36256.35
19:38:02|36258.41
19:38:03|36258.4
19:38:04|36258.4
19:38:04|36258.4
19:38:05|36258.37
19:38:05|36258.37
19:38:06|36258.37
19:38:06|36258.37
19:38:07|36258.37
19:38:08|36258.37
19:38:08|36256.39
19:38:09|36256.39
19:38:10|36256.39
19:38:10|36262.6
19:38:11|36262.6
19:38:12|36262.6
19:38:12|36262.6
19:38:13|36262.6
19:38:13|36262.6
19:38:14|36262.6
19:38:14|36262.6
19:38:15|36262.6
19:38:16|36262.6
19:38:16|36257.81
19:38:17|36257.81
19:38:18|36257.81
19:38:18|36257.81
19:38:18|36257.81
19:38:19|36257.81
19:38:19|36257.81
19:38:20|36257.98
19:38:20|36257.98
19:38:21|36257.97
19:38:22|36252.88
19:38:22|36252.88
19:38:23|36261.94
19:38:23|36260.1
19:38:24|36261.03
19:38:24|36261.03
19:38:25|36261.1
19:38:25|36261.1
19:38:25|36261.1
19:38:26|36261.1
19:38:26|36253.36
19:38:27|36253.36
19:38:27|36253.36
19:38:28|36253.36
19:38:29|36253.36
19:38:29|36260.11
19:38:29|36260.11
19:38:30|36260.11
19:38:31|36260.11
19:38:31|36260.11
19:38:32|36260.11
19:38:32|36260.11
19:38:33|36260.11
19:38:33|36260.11
19:38:34|36253.61
19:38:35|36253.62
19:38:36|36253.62
19:38:36|36253.62
19:38:37|36253.62
19:38:38|36253.62
19:38:38|36253.62
19:38:38|36253.62
19:38:39|36253.62
19:38:39|36253.62
19:38:40|36253.62
19:38:40|36262.5
19:38:41|36262.5
19:38:42|36266.26
19:38:43|36278.95
19:38:44|36297.28
19:38:45|36284.54
19:38:45|36284.54
19:38:47|36303.24
19:38:47|36324.03
19:38:49|36324.03
19:38:49|36334.09
19:38:50|36333.05
19:38:51|36333.05
19:38:52|36333.05
19:38:53|36333.05
19:38:53|36333.05
19:38:54|36323.24
19:38:54|36323.24
19:38:55|36323.24
19:38:56|36323.24
19:38:57|36311.4
19:38:58|36311.4
19:38:59|36311.4
19:38:59|36311.4
19:39:00|36311.4
19:39:01|36311.4
19:39:01|36311.4
19:39:02|36311.4
19:39:03|36307.92
19:39:03|36307.92
19:39:03|36315.77
19:39:04|36315.77
19:39:05|36315.77
19:39:05|36315.77
19:39:06|36315.77
19:39:06|36315.75
19:39:07|36315.75
19:39:07|36315.75
19:39:08|36315.75
19:39:08|36315.74
19:39:09|36315.74
19:39:09|36315.74
19:39:10|36309.89
19:39:10|36309.89
19:39:11|36309.89
19:39:12|36302.71
19:39:12|36287.52
19:39:13|36287.52
19:39:13|36279.97
19:39:14|36279.97
19:39:15|36281.99
19:39:15|36281.99
19:39:16|36281.99
19:39:17|36281.99
19:39:17|36281.99
19:39:18|36281.99
19:39:18|36281.99
19:39:19|36281.99
19:39:20|36281.99
19:39:20|36281.99
19:39:20|36281.99
19:39:22|36281.98
19:39:22|36281.99
19:39:24|36281.99
19:39:24|36281.98
19:39:24|36281.98
19:39:25|36281.98
19:39:25|36281.98
19:39:26|36281.98
19:39:26|36281.98
19:39:27|36283.79
19:39:27|36288.03
19:39:28|36288.03
19:39:28|36290.67
19:39:29|36288.47
19:39:29|36288.47
19:39:30|36288.47
19:39:30|36281.98
19:39:31|36281.98
19:39:31|36281.98
19:39:31|36281.98
19:39:32|36281.98
19:39:32|36284.01
19:39:33|36284.01
19:39:33|36284.01
19:39:34|36284.01
19:39:34|36281.99
19:39:35|36281.99
19:39:35|36281.99
19:39:36|36281.99
19:39:36|36281.99
19:39:37|36281.99
19:39:38|36281.99
19:39:39|36281.99
19:39:39|36281.99
19:39:40|36281.99
19:39:40|36281.99
19:39:41|36281.99
19:39:41|36281.99
19:39:42|36281.99
19:39:43|36281.99
19:39:43|36281.99
19:39:44|36281.99
19:39:46|36281.94
19:39:47|36281.94
19:39:48|36281.94
19:39:49|36281.94
19:39:50|36281.94
19:39:51|36281.94
19:39:51|36281.94
19:39:52|36281.94
19:39:53|36277.62
19:39:54|36277.62
19:39:55|36277.62
19:39:55|36277.62
19:39:56|36278.5
19:39:56|36278.5
19:39:57|36278.5
19:39:58|36278.5
19:39:59|36271.65
19:39:59|36264.
19:40:00|36260.79
19:40:01|36252.88
19:40:02|36254.84
19:40:03|36254.84
19:40:03|36254.84
19:40:04|36258.19
19:40:05|36258.19
19:40:06|36258.19
19:40:06|36258.19
19:40:07|36258.19
19:40:07|36258.19
19:40:07|36258.19
19:40:08|36258.19
19:40:09|36258.19
19:40:10|36258.19
19:40:10|36258.19
19:40:10|36258.19
19:40:11|36258.19
19:40:11|36258.19
19:40:12|36255.43
19:40:12|36255.43
19:40:13|36255.43
19:40:13|36255.43
19:40:14|36255.43
19:40:14|36255.43
19:40:15|36253.02
19:40:15|36260.11
19:40:16|36260.57
19:40:17|36252.73
19:40:17|36252.73
19:40:18|36260.03
19:40:18|36281.99
19:40:19|36283.02
19:40:19|36283.02
19:40:20|36305.03
19:40:20|36305.03
19:40:21|36322.87
19:40:21|36344.29
19:40:22|36352.34
19:40:23|36350.84
19:40:24|36348.67
19:40:25|36350.69
19:40:26|36362.67
19:40:26|36354.9
19:40:27|36354.9
19:40:27|36354.9
19:40:28|36340.19
19:40:28|36348.3
19:40:29|36348.3
19:40:29|36348.3
19:40:30|36356.93
19:40:31|36356.93
19:40:31|36356.93
19:40:31|36378.19
19:40:32|36373.52
19:40:32|36372.73
19:40:33|36355.63
19:40:35|36339.81
19:40:35|36341.23
19:40:35|36341.23
19:40:36|36341.23
19:40:36|36316.24
19:40:36|36316.24
19:40:37|36301.52
19:40:37|36292.85
19:40:37|36292.85
19:40:38|36292.85
19:40:38|36292.85
19:40:39|36296.53
19:40:39|36296.53
19:40:39|36296.53
19:40:40|36292.99
19:40:40|36292.99
19:40:41|36292.99
19:40:41|36292.99
19:40:42|36292.14
19:40:43|36292.14
19:40:44|36315.09
19:40:45|36292.13
19:40:46|36292.13
19:40:46|36292.13
19:40:47|36296.43
19:40:48|36292.14
19:40:48|36292.14
19:40:49|36292.14
19:40:50|36292.14
19:40:51|36292.14
19:40:51|36292.14
19:40:52|36292.14
19:40:53|36288.78
19:40:54|36288.78
19:40:54|36288.82
19:40:56|36293.21
19:40:56|36293.21
19:40:57|36293.21
19:40:58|36293.21
19:40:59|36289.25
19:40:59|36289.25
19:41:01|36288.77
19:41:01|36292.15
19:41:02|36293.05
19:41:02|36293.05
19:41:03|36291.27
19:41:03|36295.54
19:41:04|36290.18
19:41:05|36290.18
19:41:05|36290.18
19:41:06|36284.58
19:41:07|36280.76
19:41:08|36286.64
19:41:08|36289.36
19:41:09|36289.36
19:41:10|36290.99
19:41:11|36298.48
19:41:11|36284.4
19:41:12|36284.4
19:41:13|36284.44
19:41:14|36283.02
19:41:14|36283.02
19:41:15|36283.02
19:41:15|36283.02
19:41:16|36283.02
19:41:16|36283.02
19:41:17|36283.02
19:41:18|36298.17
19:41:18|36298.17
19:41:19|36313.15
19:41:20|36313.15
19:41:20|36313.15
19:41:21|36316.61
19:41:21|36316.61
19:41:21|36316.61
19:41:22|36332.43
19:41:23|36332.43
19:41:23|36348.3
19:41:24|36348.3
19:41:24|36348.3
19:41:25|36339.05
19:41:25|36339.05
19:41:25|36339.05
19:41:25|36339.05
19:41:26|36339.05
19:41:26|36327.33
19:41:27|36327.33
19:41:27|36327.33
19:41:28|36328.07
19:41:28|36338.64
19:41:29|36327.68
19:41:30|36327.68
19:41:30|36321.17
19:41:30|36321.17
19:41:31|36321.17
19:41:31|36321.23
19:41:32|36321.23
19:41:32|36321.23
19:41:33|36321.23
19:41:33|36321.23
19:41:34|36321.23
19:41:34|36321.23
19:41:35|36321.23
19:41:35|36321.23
19:41:36|36321.23
19:41:37|36321.23
19:41:37|36321.23
19:41:37|36321.23
19:41:38|36321.23
19:41:39|36346.82
19:41:39|36346.82
19:41:40|36346.81
19:41:41|36341.72
19:41:41|36345.71
19:41:42|36348.3
19:41:43|36348.3
19:41:44|36359.29
19:41:45|36356.33
19:41:46|36356.33
19:41:47|36373.47
19:41:48|36360.66
19:41:49|36357.18
19:41:50|36365.97
19:41:51|36361.69
19:41:52|36360.66
19:41:53|36357.18
19:41:54|36366.54
19:41:55|36373.14
19:41:56|36373.14
19:41:57|36373.14
19:41:57|36365.79
19:41:58|36360.82
19:41:59|36341.83
19:41:59|36341.83
19:42:00|36341.83
19:42:01|36341.83
19:42:01|36320.12
19:42:02|36325.58
19:42:03|36327.94
19:42:04|36329.72
19:42:05|36329.72
19:42:06|36329.72
19:42:07|36329.72
19:42:08|36331.18
19:42:09|36324.39
19:42:10|36319.05
19:42:10|36315.15
19:42:11|36315.15
19:42:11|36317.86
19:42:12|36312.27
19:42:13|36308.87
19:42:13|36313.88
19:42:14|36320.34
19:42:14|36320.34
19:42:15|36310.25
19:42:16|36315.89
19:42:16|36315.96
19:42:17|36316.5
19:42:18|36313.74
19:42:18|36313.74
19:42:19|36313.74
19:42:19|36313.74
19:42:20|36313.74
19:42:21|36313.74
19:42:21|36306.36
19:42:21|36306.36
19:42:22|36306.36
19:42:22|36306.35
19:42:23|36306.35
19:42:24|36306.35
19:42:24|36306.35
19:42:25|36306.35
19:42:25|36306.35
19:42:25|36306.35
19:42:26|36316.5
19:42:26|36328.87
19:42:27|36328.87
19:42:27|36328.87
19:42:28|36316.79
19:42:28|36316.79
19:42:29|36316.79
19:42:30|36316.79
19:42:31|36317.3
19:42:31|36321.87
19:42:31|36321.87
19:42:32|36356.68
19:42:32|36356.68
19:42:33|36356.68
19:42:33|36357.61
19:42:34|36356.26
19:42:34|36356.26
19:42:35|36356.26
19:42:35|36356.26
19:42:35|36355.56
19:42:35|36355.56
19:42:36|36355.56
19:42:36|36355.56
19:42:37|36355.56
19:42:37|36355.56
19:42:37|36348.81
19:42:38|36348.81
19:42:38|36348.81
19:42:39|36348.81
19:42:39|36354.74
19:42:40|36348.88
19:42:40|36343.83
19:42:41|36343.83
19:42:41|36343.83
19:42:42|36343.83
19:42:42|36343.83
19:42:43|36343.83
19:42:43|36343.83
19:42:43|36343.83
19:42:44|36343.83
19:42:44|36343.83
19:42:45|36343.83
19:42:46|36343.83
19:42:47|36343.66
19:42:48|36346.02
19:42:50|36343.8
19:42:50|36352.79
19:42:51|36355.18
19:42:52|36363.43
19:42:53|36363.43
19:42:53|36367.11
19:42:54|36367.11
19:42:55|36367.11
19:42:55|36367.11
19:42:56|36367.11
19:42:57|36367.11
19:42:57|36367.11
19:42:59|36367.11
19:42:59|36363.62
19:43:00|36363.62
19:43:00|36363.62
19:43:01|36363.62
19:43:02|36363.62
19:43:02|36363.62
19:43:02|36355.57
19:43:03|36356.11
19:43:04|36356.11
19:43:05|36356.13
19:43:05|36356.13
19:43:06|36356.13
19:43:06|36356.13
19:43:07|36359.78
19:43:08|36359.78
19:43:08|36359.78
19:43:09|36359.78
19:43:10|36359.78
19:43:10|36359.78
19:43:11|36359.78
19:43:12|36359.78
19:43:12|36359.78
19:43:13|36359.78
19:43:13|36354.88
19:43:14|36364.66
19:43:14|36364.66
19:43:15|36364.66
19:43:16|36364.66
19:43:16|36364.66
19:43:16|36364.66
19:43:17|36364.66
19:43:18|36364.66
19:43:18|36364.66
19:43:19|36364.66
19:43:19|36364.66
19:43:20|36364.66
19:43:21|36364.66
19:43:22|36364.66
19:43:22|36364.66
19:43:23|36364.66
19:43:23|36364.66
19:43:24|36364.66
19:43:24|36364.66
19:43:25|36373.52
19:43:25|36388.51
19:43:26|36386.36
19:43:26|36383.92
19:43:27|36383.92
19:43:27|36383.92
19:43:28|36383.92
19:43:29|36383.92
19:43:30|36383.92
19:43:30|36385.46
19:43:31|36385.46
19:43:31|36385.46
19:43:32|36385.46
19:43:33|36385.46
19:43:34|36385.46
19:43:34|36385.46
19:43:35|36385.46
19:43:35|36385.46
19:43:36|36385.46
19:43:36|36385.46
19:43:37|36385.46
19:43:37|36385.46
19:43:38|36385.46
19:43:38|36385.46
19:43:38|36385.46
19:43:39|36385.46
19:43:39|36379.63
19:43:40|36379.63
19:43:41|36379.63
19:43:41|36379.63
19:43:42|36376.1
19:43:42|36376.1
19:43:42|36376.1
19:43:43|36376.1
19:43:44|36376.1
19:43:45|36376.1
19:43:45|36376.1
19:43:45|36376.1
19:43:46|36376.1
19:43:47|36392.36
19:43:49|36373.6
19:43:49|36373.6
19:43:50|36373.6
19:43:51|36373.6
19:43:52|36373.6
19:43:52|36349.73
19:43:54|36343.41
19:43:54|36343.41
19:43:55|36341.04
19:43:56|36331.42
19:43:57|36331.42
19:43:58|36329.4
19:43:58|36329.43
19:43:59|36328.55
19:44:00|36328.55
19:44:00|36328.55
19:44:01|36325.07
19:44:02|36318.58
19:44:02|36316.65
19:44:03|36316.65
19:44:04|36316.65
19:44:05|36316.65
19:44:06|36316.65
19:44:07|36316.65
19:44:07|36325.79
19:44:07|36323.74
19:44:08|36323.74
19:44:08|36323.74
19:44:09|36323.74
19:44:10|36323.74
19:44:10|36323.74
19:44:10|36323.74
19:44:11|36323.74
19:44:12|36323.74
19:44:13|36321.63
19:44:13|36321.63
19:44:14|36321.63
19:44:15|36321.63
19:44:15|36321.63
19:44:16|36321.63
19:44:16|36321.63
19:44:17|36321.63
19:44:18|36321.63
19:44:18|36326.16
19:44:19|36326.16
19:44:20|36326.16
19:44:20|36326.16
19:44:21|36326.16
19:44:21|36321.63
19:44:22|36321.63
19:44:22|36324.09
19:44:22|36324.09
19:44:23|36324.09
19:44:23|36324.09
19:44:24|36324.09
19:44:24|36324.09
19:44:25|36324.09
19:44:26|36324.09
19:44:26|36324.09
19:44:27|36329.64
19:44:27|36329.32
19:44:28|36329.32
19:44:28|36329.32
19:44:29|36329.32
19:44:29|36329.32
19:44:29|36329.32
19:44:30|36329.32
19:44:31|36338.12
19:44:31|36338.12
19:44:32|36338.12
19:44:32|36342.72
19:44:32|36342.72
19:44:33|36342.72
19:44:33|36339.93
19:44:34|36339.93
19:44:35|36339.77
19:44:35|36339.76
19:44:36|36339.76
19:44:36|36339.76
19:44:36|36339.76
19:44:37|36339.76
19:44:37|36339.76
19:44:38|36339.76
19:44:38|36339.76
19:44:38|36339.76
19:44:39|36339.76
19:44:39|36339.76
19:44:40|36335.48
19:44:40|36335.48
19:44:40|36335.48
19:44:41|36335.48
19:44:42|36335.48
19:44:42|36335.48
19:44:43|36335.48
19:44:44|36335.48
19:44:44|36342.74
19:44:44|36342.74
19:44:45|36344.34
19:44:45|36344.34
19:44:46|36344.34
19:44:46|36352.29
19:44:47|36374.12
19:44:48|36370.21
19:44:49|36370.21
19:44:50|36370.21
19:44:50|36370.21
19:44:51|36370.21
19:44:51|36370.21
19:44:52|36370.21
19:44:53|36365.9
19:44:53|36365.9
19:44:54|36365.9
19:44:55|36365.9
19:44:55|36358.75
19:44:55|36358.75
19:44:56|36358.75
19:44:56|36358.75
19:44:58|36358.75
19:44:59|36343.71
19:44:59|36343.71
19:45:00|36343.71
19:45:01|36343.71
19:45:02|36340.09
19:45:02|36340.09
19:45:03|36340.09
19:45:04|36340.09
19:45:04|36340.09
19:45:05|36339.48
19:45:05|36339.48
19:45:06|36339.48
19:45:06|36336.61
19:45:07|36332.88
19:45:08|36327.01
19:45:09|36327.01
19:45:10|36327.01
19:45:10|36332.66
19:45:11|36330.15
19:45:11|36330.15
19:45:11|36330.15
19:45:12|36330.15
19:45:13|36330.15
19:45:14|36330.15
19:45:14|36330.15
19:45:14|36330.15
19:45:15|36330.15
19:45:15|36330.15
19:45:16|36330.15
19:45:16|36336.17
19:45:17|36336.17
19:45:17|36336.17
19:45:18|36343.39
19:45:19|36337.26
19:45:20|36330.43
19:45:20|36330.43
19:45:21|36330.43
19:45:21|36330.
19:45:22|36330.
19:45:22|36330.
19:45:23|36330.
19:45:23|36330.
19:45:24|36324.1
19:45:25|36324.1
19:45:25|36324.1
19:45:26|36326.14
19:45:27|36326.14
19:45:27|36321.05
19:45:27|36319.66
19:45:28|36324.55
19:45:28|36324.58
19:45:30|36325.09
19:45:30|36325.09
19:45:31|36325.09
19:45:31|36325.09
19:45:32|36325.09
19:45:33|36325.13
19:45:33|36325.13
19:45:34|36325.13
19:45:34|36325.17
19:45:35|36325.17
19:45:35|36325.17
19:45:36|36325.17
19:45:36|36325.17
19:45:36|36325.17
19:45:37|36325.17
19:45:37|36325.17
19:45:37|36325.17
19:45:38|36325.17
19:45:38|36325.17
19:45:38|36325.17
19:45:39|36325.17
19:45:39|36325.17
19:45:40|36325.17
19:45:40|36347.03
19:45:41|36349.96
19:45:41|36349.96
19:45:42|36356.49
19:45:43|36356.49
19:45:43|36347.33
19:45:44|36347.33
19:45:45|36347.33
19:45:45|36347.33
19:45:46|36349.65
19:45:46|36349.65
19:45:47|36349.65
19:45:47|36349.65
19:45:47|36349.65
19:45:49|36349.65
19:45:50|36349.65
19:45:51|36339.63
19:45:52|36336.43
19:45:52|36336.43
19:45:53|36336.43
19:45:54|36336.43
19:45:55|36336.43
19:45:56|36336.8
19:45:57|36336.8
19:45:58|36336.8
19:45:58|36336.8
19:45:59|36336.8
19:46:00|36336.8
19:46:01|36336.8
19:46:02|36336.8
19:46:03|36336.8
19:46:04|36336.8
19:46:04|36334.16
19:46:04|36334.16
19:46:05|36334.16
19:46:06|36330.72
19:46:07|36330.72
19:46:08|36330.72
19:46:08|36329.94
19:46:09|36329.94
19:46:09|36329.94
19:46:09|36329.94
19:46:10|36329.94
19:46:11|36329.94
19:46:12|36329.94
19:46:12|36317.21
19:46:13|36317.21
19:46:13|36317.21
19:46:14|36317.21
19:46:15|36317.21
19:46:15|36317.21
19:46:16|36317.21
19:46:16|36317.21
19:46:17|36328.15
19:46:17|36328.15
19:46:18|36328.15
19:46:18|36328.15
19:46:18|36328.15
19:46:19|36328.15
19:46:19|36328.15
19:46:20|36331.4
19:46:21|36328.83
19:46:21|36328.83
19:46:21|36328.83
19:46:22|36328.83
19:46:22|36328.83
19:46:23|36328.83
19:46:24|36328.83
19:46:24|36328.83
19:46:24|36328.83
19:46:25|36328.83
19:46:25|36328.83
19:46:27|36330.01
19:46:27|36327.93
19:46:27|36327.93
19:46:28|36327.93
19:46:28|36327.93
19:46:29|36327.93
19:46:29|36327.93
19:46:29|36327.93
19:46:30|36327.93
19:46:31|36327.93
19:46:31|36327.93
19:46:31|36327.93
19:46:32|36327.93
19:46:33|36327.93
19:46:33|36327.93
19:46:34|36317.22
19:46:34|36317.22
19:46:35|36317.22
19:46:35|36317.22
19:46:35|36317.22
19:46:35|36317.22
19:46:36|36317.22
19:46:37|36316.04
19:46:37|36316.04
19:46:38|36316.04
19:46:38|36316.04
19:46:39|36316.04
19:46:39|36317.41
19:46:40|36316.44
19:46:41|36311.02
19:46:41|36311.02
19:46:42|36311.02
19:46:43|36311.02
19:46:44|36306.29
19:46:44|36306.36
19:46:45|36306.36
19:46:45|36306.36
19:46:45|36307.52
19:46:46|36307.52
19:46:46|36301.09
19:46:47|36301.09
19:46:48|36301.09
19:46:48|36301.09
19:46:49|36300.01
19:46:49|36300.01
19:46:50|36300.01
19:46:51|36300.01
19:46:52|36312.07
19:46:52|36312.07
19:46:54|36307.21
19:46:55|36301.24
19:46:55|36301.24
19:46:56|36301.24
19:46:57|36301.24
19:46:57|36294.15
19:46:58|36294.14
19:46:58|36294.14
19:47:00|36291.07
19:47:00|36291.07
19:47:01|36283.12
19:47:02|36283.12
19:47:03|36283.12
19:47:03|36283.12
19:47:04|36283.12
19:47:05|36291.31
19:47:06|36291.31
19:47:06|36291.31
19:47:07|36291.31
19:47:07|36282.91
19:47:08|36282.91
19:47:08|36282.91
19:47:09|36282.91
19:47:09|36282.91
19:47:10|36282.91
19:47:10|36282.91
19:47:11|36282.91
19:47:12|36282.03
19:47:12|36282.03
19:47:12|36282.03
19:47:13|36282.03
19:47:13|36282.03
19:47:14|36282.03
19:47:15|36282.03
19:47:15|36281.06
19:47:16|36281.06
19:47:16|36281.06
19:47:17|36281.06
19:47:18|36285.6
19:47:18|36285.6
19:47:19|36285.6
19:47:19|36285.6
19:47:19|36285.6
19:47:20|36285.6
19:47:21|36285.85
19:47:22|36281.69
19:47:22|36281.69
19:47:23|36281.69
19:47:23|36281.69
19:47:24|36281.69
19:47:25|36273.28
19:47:26|36273.28
19:47:26|36273.28
19:47:26|36273.28
19:47:27|36273.28
19:47:27|36278.05
19:47:27|36278.05
19:47:28|36278.05
19:47:28|36278.05
19:47:29|36278.05
19:47:29|36278.05
19:47:30|36276.2
19:47:30|36276.2
19:47:31|36276.2
19:47:31|36276.2
19:47:32|36273.98
19:47:32|36273.98
19:47:33|36273.98
19:47:33|36273.98
19:47:34|36273.98
19:47:34|36273.98
19:47:35|36273.98
19:47:35|36273.98
19:47:36|36273.98
19:47:36|36273.98
19:47:37|36273.98
19:47:37|36273.98
19:47:38|36273.98
19:47:38|36273.98
19:47:39|36273.98
19:47:39|36273.98
19:47:40|36273.98
19:47:40|36273.28
19:47:41|36273.28
19:47:41|36273.28
19:47:42|36273.28
19:47:42|36273.28
19:47:43|36273.28
19:47:43|36273.28
19:47:44|36273.28
19:47:44|36273.28
19:47:45|36273.28
19:47:45|36273.28
19:47:46|36273.28
19:47:46|36273.28
19:47:47|36273.28
19:47:47|36271.37
19:47:47|36271.37
19:47:48|36277.81
19:47:48|36277.81
19:47:49|36281.8
19:47:50|36281.8
19:47:50|36281.8
19:47:51|36281.8
19:47:52|36269.72
19:47:52|36269.72
19:47:54|36269.72
19:47:55|36269.72
19:47:56|36269.72
19:47:56|36269.72
19:47:57|36269.72
19:47:58|36269.72
19:47:58|36269.72
19:47:59|36269.72
19:48:00|36269.72
19:48:00|36258.8
19:48:01|36258.8
19:48:02|36258.8
19:48:02|36258.8
19:48:03|36261.08
19:48:03|36261.08
19:48:05|36257.1
19:48:06|36257.1
19:48:06|36257.1
19:48:07|36257.1
19:48:07|36257.1
19:48:08|36257.1
19:48:08|36260.63
19:48:10|36260.63
19:48:10|36260.63
19:48:11|36261.54
19:48:12|36264.93
19:48:12|36264.93
19:48:13|36264.93
19:48:14|36264.93
19:48:14|36264.93
19:48:15|36264.93
19:48:16|36264.93
19:48:16|36264.93
19:48:17|36264.93
19:48:18|36264.93
19:48:19|36265.09
19:48:19|36265.09
19:48:20|36265.09
19:48:20|36263.06
19:48:21|36263.06
19:48:21|36263.06
19:48:22|36263.06
19:48:23|36260.47
19:48:23|36259.57
19:48:24|36259.57
19:48:24|36271.56
19:48:26|36271.56
19:48:26|36271.56
19:48:27|36271.56
19:48:27|36271.56
19:48:27|36265.56
19:48:28|36265.56
19:48:28|36265.56
19:48:29|36265.56
19:48:29|36270.78
19:48:30|36270.78
19:48:31|36270.78
19:48:31|36270.78
19:48:31|36270.78
19:48:32|36270.78
19:48:32|36270.78
19:48:33|36270.78
19:48:33|36269.97
19:48:34|36269.97
19:48:34|36269.97
19:48:35|36269.97
19:48:36|36269.97
19:48:36|36269.97
19:48:36|36269.97
19:48:37|36269.97
19:48:38|36269.97
19:48:38|36265.28
19:48:39|36265.28
19:48:39|36265.28
19:48:40|36265.28
19:48:41|36260.71
19:48:41|36260.71
19:48:42|36260.71
19:48:42|36260.71
19:48:43|36260.71
19:48:43|36257.05
19:48:44|36257.05
19:48:45|36257.71
19:48:45|36257.71
19:48:46|36257.71
19:48:47|36257.71
19:48:47|36257.71
19:48:48|36257.71
19:48:48|36257.71
19:48:49|36257.71
19:48:49|36257.71
19:48:50|36257.71
19:48:50|36257.71
19:48:50|36262.92
19:48:52|36262.92
19:48:52|36254.96
19:48:53|36254.96
19:48:54|36254.96
19:48:55|36250.
19:48:56|36248.07
19:48:56|36248.07
19:48:57|36248.07
19:48:58|36239.15
19:48:58|36239.15
19:48:59|36239.15
19:49:00|36239.15
19:49:00|36236.26
19:49:01|36233.27
19:49:02|36246.33
19:49:02|36246.33
19:49:03|36247.53
19:49:03|36247.53
19:49:03|36247.53
19:49:04|36247.53
19:49:04|36247.53
19:49:05|36247.53
19:49:06|36247.53
19:49:06|36247.53
19:49:07|36247.53
19:49:08|36244.63
19:49:08|36244.63
19:49:09|36244.63
19:49:10|36244.63
19:49:12|36244.63
19:49:12|36244.63
19:49:13|36244.63
19:49:13|36244.63
19:49:14|36244.63
19:49:14|36244.63
19:49:15|36244.63
19:49:15|36238.41
19:49:16|36238.41
19:49:17|36238.41
19:49:17|36243.34
19:49:18|36243.34
19:49:19|36243.34
19:49:19|36246.58
19:49:20|36246.58
19:49:20|36246.58
19:49:20|36246.58
19:49:21|36246.58
19:49:21|36246.58
19:49:22|36246.58
19:49:23|36250.62
19:49:23|36250.62
19:49:24|36250.62
19:49:24|36250.62
19:49:25|36250.62
19:49:25|36250.62
19:49:26|36247.09
19:49:26|36247.09
19:49:27|36247.09
19:49:27|36247.09
19:49:27|36247.09
19:49:28|36245.19
19:49:29|36244.46
19:49:29|36244.46
19:49:30|36244.46
19:49:30|36238.
19:49:30|36238.
19:49:31|36238.
19:49:31|36238.
19:49:32|36238.
19:49:32|36238.
19:49:33|36238.
19:49:34|36238.
19:49:34|36238.
19:49:35|36238.
19:49:36|36238.
19:49:36|36238.
19:49:36|36238.
19:49:37|36238.
19:49:37|36238.
19:49:38|36238.
19:49:38|36238.
19:49:39|36238.01
19:49:39|36238.01
19:49:40|36238.01
19:49:40|36238.
19:49:41|36238.
19:49:42|36238.01
19:49:42|36238.01
19:49:43|36238.01
19:49:43|36236.51
19:49:44|36236.51
19:49:44|36236.51
19:49:45|36236.51
19:49:46|36227.99
19:49:46|36232.64
19:49:47|36232.64
19:49:47|36232.64
19:49:48|36232.64
19:49:49|36232.64
19:49:49|36232.64
19:49:50|36232.64
19:49:51|36236.19
19:49:51|36236.19
19:49:51|36236.19
19:49:52|36236.19
19:49:53|36236.19
19:49:54|36236.71
19:49:56|36236.71
19:49:56|36236.71
19:49:58|36236.69
19:49:59|36236.69
19:50:00|36234.91
19:50:00|36247.
19:50:01|36247.
19:50:01|36247.
19:50:02|36265.6
19:50:03|36250.75
19:50:04|36234.36
19:50:05|36232.22
19:50:05|36232.22
19:50:06|36232.22
19:50:07|36222.49
19:50:08|36221.8
19:50:08|36214.3
19:50:09|36216.57
19:50:10|36223.48
19:50:10|36223.48
19:50:10|36223.48
19:50:11|36223.48
19:50:12|36223.48
19:50:13|36223.48
19:50:13|36223.48
19:50:14|36214.76
19:50:14|36214.76
19:50:15|36214.76
19:50:16|36214.76
19:50:16|36220.89
19:50:17|36220.89
19:50:18|36220.84
19:50:18|36220.84
19:50:19|36223.05
19:50:20|36223.05
19:50:20|36223.05
19:50:21|36218.51
19:50:21|36218.51
19:50:22|36218.51
19:50:22|36218.51
19:50:23|36216.57
19:50:24|36216.57
19:50:24|36212.6
19:50:25|36212.6
19:50:25|36212.6
19:50:26|36212.6
19:50:26|36214.3
19:50:27|36214.3
19:50:27|36214.3
19:50:28|36214.3
19:50:28|36214.3
19:50:29|36214.3
19:50:29|36211.82
19:50:30|36211.82
19:50:30|36211.82
19:50:30|36211.82
19:50:31|36211.82
19:50:32|36211.82
19:50:32|36211.82
19:50:33|36216.29
19:50:33|36216.29
19:50:34|36216.29
19:50:34|36216.29
19:50:35|36216.29
19:50:36|36210.
19:50:36|36210.
19:50:36|36210.
19:50:37|36210.
19:50:37|36210.
19:50:38|36210.
19:50:39|36210.
19:50:39|36210.
19:50:40|36210.3
19:50:40|36210.3
19:50:40|36210.3
19:50:41|36210.3
19:50:41|36210.3
19:50:42|36210.3
19:50:42|36210.3
19:50:43|36208.82
19:50:44|36212.5
19:50:44|36212.5
19:50:44|36212.5
19:50:45|36209.63
19:50:46|36209.63
19:50:46|36211.17
19:50:47|36211.17
19:50:48|36211.17
19:50:49|36211.17
19:50:50|36211.17
19:50:50|36211.17
19:50:50|36211.17
19:50:51|36211.17
19:50:51|36211.17
19:50:52|36211.17
19:50:52|36211.17
19:50:53|36211.17
19:50:54|36211.17
19:50:55|36211.59
19:50:57|36211.59
19:50:57|36211.59
19:50:59|36204.19
19:51:00|36210.69
19:51:01|36210.69
19:51:02|36210.69
19:51:03|36210.69
19:51:04|36210.69
19:51:05|36210.69
19:51:06|36156.72
19:51:07|36165.72
19:51:08|36165.72
19:51:09|36165.72
19:51:10|36166.04
19:51:11|36166.04
19:51:11|36166.04
19:51:12|36166.04
19:51:12|36166.04
19:51:13|36166.04
19:51:13|36166.04
19:51:14|36166.04
19:51:14|36162.32
19:51:15|36166.08
19:51:15|36175.94
19:51:16|36175.59
19:51:17|36176.65
19:51:17|36176.65
19:51:18|36182.01
19:51:19|36182.01
19:51:20|36182.01
19:51:21|36182.01
19:51:21|36182.01
19:51:22|36182.01
19:51:22|36182.01
19:51:23|36182.01
19:51:24|36182.01
19:51:24|36187.58
19:51:25|36187.58
19:51:25|36187.58
19:51:26|36187.58
19:51:26|36187.58
19:51:27|36187.58
19:51:27|36187.58
19:51:28|36187.58
19:51:28|36193.28
19:51:29|36193.28
19:51:29|36193.28
19:51:30|36193.28
19:51:31|36193.28
19:51:31|36193.28
19:51:32|36193.28
19:51:33|36191.26
19:51:33|36191.26
19:51:34|36183.53
19:51:34|36187.7
19:51:35|36187.7
19:51:35|36189.41
19:51:36|36189.41
19:51:37|36191.48
19:51:37|36192.18
19:51:38|36192.18
19:51:39|36199.01
19:51:39|36198.11
19:51:40|36197.04
19:51:41|36197.04
19:51:41|36197.04
19:51:42|36194.25
19:51:43|36194.25
19:51:43|36194.25
19:51:43|36194.25
19:51:43|36194.25
19:51:44|36195.84
19:51:45|36195.84
19:51:45|36195.84
19:51:46|36195.84
19:51:46|36195.84
19:51:47|36195.84
19:51:47|36196.1
19:51:48|36196.1
19:51:49|36196.1
19:51:50|36196.1
19:51:50|36196.1
19:51:51|36189.55
19:51:52|36188.6
19:51:52|36188.6
19:51:53|36192.46
19:51:54|36192.46
19:51:55|36195.85
19:51:56|36195.85
19:51:57|36191.27
19:51:57|36191.27
19:51:59|36191.27
19:52:00|36191.27
19:52:01|36178.97
19:52:02|36178.97
19:52:03|36178.97
19:52:03|36178.97
19:52:04|36178.97
19:52:05|36178.97
19:52:05|36178.97
19:52:06|36169.29
19:52:07|36169.29
19:52:07|36169.29
19:52:08|36173.92
19:52:09|36173.32
19:52:10|36173.32
19:52:10|36173.32
19:52:11|36173.32
19:52:11|36173.32
19:52:12|36177.29
19:52:12|36177.29
19:52:13|36177.29
19:52:14|36172.53
19:52:15|36172.53
19:52:15|36172.53
19:52:16|36172.53
19:52:16|36172.53
19:52:17|36172.53
19:52:17|36172.53
19:52:18|36178.16
19:52:18|36182.44
19:52:19|36181.64
19:52:20|36181.64
19:52:21|36179.2
19:52:21|36179.2
19:52:22|36179.2
19:52:23|36182.45
19:52:24|36185.91
19:52:24|36172.66
19:52:24|36172.66
19:52:25|36172.66
19:52:25|36172.66
19:52:26|36172.66
19:52:26|36172.66
19:52:27|36172.66
19:52:27|36172.66
19:52:28|36172.66
19:52:28|36172.66
19:52:29|36172.66
19:52:29|36196.76
19:52:30|36196.76
19:52:31|36196.76
19:52:31|36196.76
19:52:32|36196.56
19:52:32|36196.56
19:52:33|36196.56
19:52:34|36196.56
19:52:34|36196.56
19:52:35|36196.56
19:52:35|36196.56
19:52:36|36196.56
19:52:36|36196.56
19:52:37|36196.56
19:52:37|36196.56
19:52:37|36196.56
19:52:38|36196.56
19:52:39|36200.
19:52:40|36200.
19:52:40|36200.
19:52:41|36200.
19:52:41|36211.31
19:52:42|36214.91
19:52:42|36214.91
19:52:42|36214.91
19:52:43|36214.91
19:52:43|36214.91
19:52:45|36214.91
19:52:45|36214.91
19:52:46|36212.39
19:52:46|36212.39
19:52:47|36213.7
19:52:47|36213.7
19:52:48|36213.7
19:52:48|36213.7
19:52:48|36213.7
19:52:49|36215.2
19:52:49|36215.2
19:52:50|36215.2
19:52:51|36228.89
19:52:51|36232.48
19:52:53|36232.48
19:52:53|36229.18
19:52:53|36229.18
19:52:54|36247.99
19:52:55|36247.99
19:52:55|36247.99
19:52:56|36247.99
19:52:58|36247.99
19:52:59|36247.99
19:53:00|36241.48
19:53:01|36241.48
19:53:02|36241.48
19:53:03|36241.48
19:53:04|36241.48
19:53:05|36241.48
19:53:05|36238.33
19:53:06|36241.01
19:53:06|36241.01
19:53:07|36236.95
19:53:07|36236.95
19:53:09|36236.95
19:53:10|36236.95
19:53:10|36236.95
19:53:11|36231.5
19:53:11|36231.5
19:53:12|36231.5
19:53:13|36231.5
19:53:13|36231.5
19:53:14|36231.5
19:53:15|36231.5
19:53:16|36231.5
19:53:16|36231.5
19:53:16|36225.52
19:53:17|36225.52
19:53:18|36219.09
19:53:18|36219.09
19:53:19|36223.94
19:53:20|36217.05
19:53:20|36217.05
19:53:21|36214.91
19:53:22|36214.91
19:53:22|36214.91
19:53:23|36214.91
19:53:23|36214.91
19:53:24|36214.91
19:53:25|36208.77
19:53:26|36210.63
19:53:26|36210.63
19:53:26|36210.63
19:53:27|36210.63
19:53:28|36210.63
19:53:28|36210.63
19:53:28|36210.63
19:53:29|36210.63
19:53:29|36210.63
19:53:30|36210.63
19:53:31|36210.63
19:53:31|36210.63
19:53:31|36219.58
19:53:32|36219.58
19:53:32|36219.58
19:53:33|36219.58
19:53:33|36208.96
19:53:34|36208.96
19:53:34|36208.96
19:53:34|36208.96
19:53:35|36200.
19:53:36|36200.
19:53:36|36197.96
19:53:38|36197.96
19:53:38|36197.96
19:53:39|36197.96
19:53:40|36197.96
19:53:40|36197.96
19:53:40|36197.96
19:53:41|36197.96
19:53:41|36197.96
19:53:42|36197.96
19:53:42|36197.96
19:53:43|36197.96
19:53:44|36189.45
19:53:44|36189.45
19:53:44|36189.45
19:53:45|36189.45
19:53:45|36192.
19:53:46|36192.
19:53:46|36192.
19:53:47|36192.
19:53:47|36197.96
19:53:47|36197.96
19:53:48|36197.96
19:53:48|36197.96
19:53:49|36197.96
19:53:50|36197.92
19:53:51|36197.92
19:53:51|36197.92
19:53:52|36197.92
19:53:53|36197.92
19:53:53|36197.92
19:53:54|36197.92
19:53:54|36197.92
19:53:55|36197.92
19:53:56|36186.96
19:53:57|36186.96
19:53:57|36187.96
19:53:58|36187.96
19:53:58|36187.62
19:53:59|36187.62
19:54:00|36190.54
19:54:00|36190.54
19:54:01|36190.54
19:54:02|36190.54
19:54:02|36199.7
19:54:02|36199.7
19:54:03|36199.7
19:54:03|36199.7
19:54:05|36199.7
19:54:06|36199.7
19:54:07|36199.7
19:54:07|36199.7
19:54:08|36199.7
19:54:08|36199.7
19:54:09|36199.7
19:54:10|36196.09
19:54:10|36202.48
19:54:11|36202.48
19:54:11|36202.48
19:54:12|36202.48
19:54:12|36202.48
19:54:13|36199.82
19:54:14|36208.72
19:54:15|36210.54
19:54:16|36210.54
19:54:16|36210.54
19:54:17|36210.54
19:54:18|36210.54
19:54:18|36210.54
19:54:19|36210.54
19:54:19|36210.54
19:54:20|36228.91
19:54:21|36228.91
19:54:21|36232.48
19:54:22|36232.48
19:54:23|36250.
19:54:24|36250.
19:54:24|36227.16
19:54:25|36227.16
19:54:25|36227.16
19:54:26|36227.16
19:54:26|36245.39
19:54:27|36241.25
19:54:27|36241.25
19:54:28|36241.25
19:54:28|36241.25
19:54:29|36241.25
19:54:29|36239.93
19:54:29|36239.93
19:54:30|36239.93
19:54:31|36233.96
19:54:31|36233.96
19:54:32|36233.96
19:54:32|36224.8
19:54:33|36221.16
19:54:34|36222.45
19:54:34|36221.87
19:54:35|36221.87
19:54:35|36221.86
19:54:36|36221.86
19:54:36|36221.86
19:54:36|36221.86
19:54:37|36221.86
19:54:37|36221.86
19:54:38|36221.86
19:54:38|36221.86
19:54:39|36221.86
19:54:39|36223.34
19:54:39|36223.34
19:54:40|36223.34
19:54:40|36223.34
19:54:41|36223.34
19:54:41|36223.34
19:54:42|36223.34
19:54:42|36223.34
19:54:42|36223.34
19:54:43|36223.34
19:54:43|36223.34
19:54:44|36223.34
19:54:44|36223.34
19:54:45|36208.61
19:54:45|36208.87
19:54:45|36208.87
19:54:45|36208.87
19:54:46|36208.87
19:54:46|36208.87
19:54:47|36208.87
19:54:47|36208.87
19:54:47|36208.87
19:54:48|36208.87
19:54:48|36208.87
19:54:49|36208.87
19:54:49|36208.87
19:54:50|36208.87
19:54:50|36203.32
19:54:51|36203.32
19:54:51|36200.01
19:54:51|36200.01
19:54:52|36200.01
19:54:52|36200.01
19:54:52|36200.01
19:54:53|36200.
19:54:54|36200.
19:54:54|36200.
19:54:56|36201.17
19:54:56|36201.17
19:54:57|36207.1
19:54:58|36207.1
19:54:59|36204.77
19:55:00|36210.74
19:55:00|36210.74
19:55:01|36210.74
19:55:02|36210.74
19:55:03|36210.74
19:55:04|36210.74
19:55:04|36210.74
19:55:05|36207.45
19:55:06|36207.45
19:55:07|36206.38
19:55:08|36200.
19:55:09|36205.18
19:55:10|36200.65
19:55:10|36203.08
19:55:11|36203.08
19:55:12|36200.01
19:55:13|36200.01
19:55:13|36200.01
19:55:14|36198.31
19:55:15|36198.31
19:55:16|36198.31
19:55:16|36201.48
19:55:17|36201.48
19:55:17|36201.48
19:55:18|36201.48
19:55:18|36203.91
19:55:19|36203.91
19:55:19|36208.23
19:55:20|36208.23
19:55:20|36208.23
19:55:21|36208.23
19:55:21|36208.23
19:55:21|36208.23
19:55:21|36208.23
19:55:22|36208.23
19:55:23|36208.23
19:55:23|36208.23
19:55:24|36197.23
19:55:24|36197.23
19:55:25|36197.23
19:55:25|36197.23
19:55:26|36182.93
19:55:26|36182.93
19:55:27|36182.93
19:55:28|36182.93
19:55:28|36182.93
19:55:28|36154.25
19:55:28|36147.19
19:55:29|36150.13
19:55:30|36156.79
19:55:30|36156.79
19:55:31|36158.49
19:55:32|36158.94
19:55:32|36158.94
19:55:33|36158.94
19:55:33|36158.94
19:55:35|36164.02
19:55:35|36164.02
19:55:36|36164.02
19:55:36|36164.02
19:55:37|36164.02
19:55:38|36164.02
19:55:38|36164.02
19:55:38|36164.02
19:55:39|36164.02
19:55:39|36158.37
19:55:39|36158.37
19:55:40|36158.37
19:55:41|36158.37
19:55:41|36158.37
19:55:42|36161.87
19:55:43|36161.87
19:55:43|36161.87
19:55:44|36161.87
19:55:44|36161.87
19:55:45|36164.65
19:55:46|36164.65
19:55:46|36164.65
19:55:47|36160.87
19:55:47|36166.9
19:55:47|36165.97
19:55:48|36165.97
19:55:48|36157.27
19:55:49|36157.27
19:55:49|36156.34
19:55:49|36156.34
19:55:49|36156.34
19:55:50|36156.34
19:55:51|36156.34
19:55:51|36162.11
19:55:52|36162.11
19:55:52|36162.11
19:55:52|36162.11
19:55:53|36166.65
19:55:53|36176.04
19:55:54|36176.04
19:55:54|36176.05
19:55:54|36185.96
19:55:55|36185.96
19:55:55|36185.96
19:55:56|36196.23
19:55:56|36198.57
19:55:57|36198.57
19:55:57|36200.58
19:55:57|36200.58
19:55:58|36200.58
19:55:59|36193.77
19:56:00|36194.51
19:56:01|36194.51
19:56:02|36195.79
19:56:03|36186.17
19:56:04|36186.17
19:56:05|36186.17
19:56:06|36186.17
19:56:06|36186.17
19:56:07|36173.17
19:56:07|36173.17
19:56:08|36173.17
19:56:09|36165.71
19:56:10|36165.71
19:56:11|36165.71
19:56:11|36177.27
19:56:12|36182.57
19:56:13|36182.57
19:56:13|36182.57
19:56:14|36182.57
19:56:14|36182.57
19:56:15|36182.57
19:56:16|36182.57
19:56:17|36182.57
19:56:17|36182.57
19:56:18|36182.57
19:56:18|36183.76
19:56:19|36183.76
19:56:20|36183.76
19:56:21|36191.68
19:56:21|36191.68
19:56:22|36191.68
19:56:23|36191.68
19:56:23|36191.68
19:56:24|36203.03
19:56:30|36207.74
19:56:30|36207.74
19:56:31|36219.29
19:56:31|36213.23
19:56:32|36213.23
19:56:32|36213.23
19:56:33|36213.23
19:56:33|36205.18
19:56:34|36205.18
19:56:34|36205.18
19:56:35|36205.18
19:56:35|36205.18
19:56:36|36219.89
19:56:36|36219.89
19:56:37|36219.89
19:56:37|36212.79
19:56:38|36212.79
19:56:38|36213.55
19:56:39|36213.55
19:56:39|36213.55
19:56:40|36213.55
19:56:40|36213.55
19:56:40|36213.55
19:56:41|36213.55
19:56:42|36213.55
19:56:43|36213.55
19:56:43|36208.45
19:56:44|36208.45
19:56:44|36208.45
19:56:45|36208.45
19:56:45|36208.45
19:56:46|36208.45
19:56:47|36208.45
19:56:47|36208.45
19:56:47|36208.45
19:56:48|36208.45
19:56:48|36208.45
19:56:49|36208.45
19:56:49|36208.45
19:56:50|36202.44
19:56:50|36186.03
19:56:51|36186.03
19:56:51|36186.03
19:56:51|36183.78
19:56:52|36183.78
19:56:52|36183.78
19:56:53|36183.78
19:56:53|36183.78
19:56:54|36183.78
19:56:54|36183.78
19:56:55|36183.78
19:56:55|36183.78
19:56:56|36180.73
19:56:57|36180.73
19:56:57|36180.73
19:56:58|36180.73
19:56:58|36188.04
19:56:58|36188.04
19:56:59|36188.1
19:57:00|36188.1
19:57:02|36191.04
19:57:02|36200.62
19:57:04|36200.62
19:57:05|36200.62
19:57:06|36226.04
19:57:07|36226.04
19:57:07|36223.51
19:57:08|36223.51
19:57:09|36223.51
19:57:09|36223.51
19:57:10|36223.51
19:57:11|36222.57
19:57:13|36222.57
19:57:13|36228.33
19:57:14|36228.33
19:57:15|36233.93
19:57:16|36233.93
19:57:16|36233.93
19:57:17|36233.93
19:57:17|36233.93
19:57:18|36243.98
19:57:19|36243.98
19:57:19|36243.98
19:57:20|36243.98
19:57:20|36243.98
19:57:21|36243.98
19:57:22|36243.98
19:57:22|36243.98
19:57:23|36243.98
19:57:23|36257.58
19:57:24|36257.58
19:57:24|36257.58
19:57:25|36257.58
19:57:26|36255.04
19:57:27|36255.04
19:57:27|36255.04
19:57:28|36255.04
19:57:29|36255.04
19:57:29|36255.04
19:57:30|36255.04
19:57:30|36255.04
19:57:31|36255.04
19:57:31|36255.04
19:57:32|36258.07
19:57:32|36258.07
19:57:33|36258.07
19:57:34|36258.07
19:57:34|36255.76
19:57:35|36255.76
19:57:36|36255.76
19:57:36|36255.76
19:57:37|36255.76
19:57:37|36255.76
19:57:37|36262.81
19:57:38|36262.81
19:57:39|36262.81
19:57:39|36262.81
19:57:40|36262.81
19:57:40|36262.81
19:57:40|36262.81
19:57:41|36264.64
19:57:42|36264.64
19:57:42|36264.64
19:57:43|36264.64
19:57:43|36264.64
19:57:43|36260.08
19:57:44|36256.94
19:57:44|36256.95
19:57:45|36256.95
19:57:46|36264.87
19:57:46|36247.4
19:57:46|36247.4
19:57:47|36247.4
19:57:48|36247.4
19:57:48|36247.4
19:57:49|36256.29
19:57:50|36260.08
19:57:50|36260.08
19:57:50|36260.08
19:57:51|36260.08
19:57:51|36260.08
19:57:52|36257.71
19:57:52|36257.71
19:57:53|36257.71
19:57:53|36257.71
19:57:53|36257.71
19:57:54|36257.71
19:57:54|36247.94
19:57:55|36235.96
19:57:55|36235.96
19:57:56|36235.96
19:57:56|36241.95
19:57:57|36241.95
19:57:58|36241.95
19:57:58|36241.95
19:57:59|36256.11
19:57:59|36256.11
19:58:00|36256.11
19:58:01|36256.11
19:58:02|36253.9
19:58:03|36253.9
19:58:05|36253.9
19:58:05|36253.9
19:58:06|36253.9
19:58:07|36253.9
19:58:08|36253.9
19:58:09|36253.9
19:58:10|36253.9
19:58:11|36261.56
19:58:12|36258.01
19:58:12|36258.01
19:58:13|36258.01
19:58:13|36255.15
19:58:14|36261.54
19:58:14|36261.58
19:58:15|36274.25
19:58:16|36274.25
19:58:16|36274.25
19:58:17|36274.61
19:58:17|36275.42
19:58:18|36275.42
19:58:19|36275.42
19:58:19|36275.42
19:58:20|36288.67
19:58:20|36288.67
19:58:21|36305.63
19:58:22|36305.63
19:58:22|36314.88
19:58:23|36314.88
19:58:24|36314.88
19:58:24|36314.88
19:58:25|36314.88
19:58:26|36300.09
19:58:26|36299.
19:58:27|36299.
19:58:27|36299.
19:58:29|36289.91
19:58:29|36289.91
19:58:30|36289.91
19:58:31|36289.91
19:58:31|36290.04
19:58:32|36290.04
19:58:32|36290.04
19:58:33|36290.04
19:58:34|36290.04
19:58:34|36290.04
19:58:35|36273.72
19:58:35|36273.72
19:58:36|36273.72
19:58:36|36273.72
19:58:37|36282.23
19:58:38|36282.23
19:58:38|36282.23
19:58:38|36282.23
19:58:39|36282.23
19:58:39|36282.23
19:58:40|36282.23
19:58:41|36282.23
19:58:41|36282.23
19:58:42|36282.23
19:58:42|36282.23
19:58:43|36282.23
19:58:43|36282.23
19:58:44|36282.23
19:58:44|36282.23
19:58:45|36282.23
19:58:45|36282.23
19:58:46|36282.23
19:58:46|36278.63
19:58:47|36287.79
19:58:47|36287.79
19:58:48|36287.79
19:58:48|36287.79
19:58:49|36287.79
19:58:50|36287.79
19:58:50|36287.79
19:58:51|36287.79
19:58:51|36287.79
19:58:51|36287.79
19:58:52|36287.79
19:58:53|36274.19
19:58:53|36274.19
19:58:54|36274.19
19:58:55|36257.03
19:58:55|36257.03
19:58:55|36257.03
19:58:56|36257.03
19:58:56|36257.03
19:58:57|36257.03
19:58:57|36257.03
19:58:58|36257.03
19:58:59|36222.92
19:58:59|36222.92
19:59:00|36208.4
19:59:00|36208.4
19:59:01|36209.49
19:59:02|36209.49
19:59:03|36209.49
19:59:05|36198.49
19:59:05|36215.22
19:59:06|36215.22
19:59:06|36215.22
19:59:07|36215.22
19:59:08|36206.74
19:59:09|36206.74
19:59:10|36206.73
19:59:11|36205.73
19:59:11|36205.73
19:59:12|36205.73
19:59:12|36205.73
19:59:13|36205.73
19:59:14|36205.73
19:59:14|36205.73
19:59:15|36205.73
19:59:16|36205.73
19:59:17|36193.69
19:59:17|36175.08
19:59:18|36175.22
19:59:18|36173.4
19:59:19|36173.17
19:59:19|36168.5
19:59:19|36160.18
19:59:20|36160.18
19:59:20|36161.22
19:59:21|36161.52
19:59:22|36161.52
19:59:23|36161.52
19:59:24|36161.52
19:59:24|36161.52
19:59:25|36156.72
19:59:25|36156.72
19:59:25|36157.27
19:59:26|36157.27
19:59:27|36157.23
19:59:27|36157.23
19:59:28|36155.36
19:59:28|36155.36
19:59:29|36155.36
19:59:30|36155.36
19:59:30|36155.36
19:59:31|36165.21
19:59:31|36165.21
19:59:32|36165.21
19:59:32|36165.21
19:59:33|36165.21
19:59:33|36167.68
19:59:34|36167.68
19:59:34|36167.68
19:59:35|36167.68
19:59:36|36159.02
19:59:36|36159.02
19:59:37|36152.88
19:59:37|36162.28
19:59:38|36162.28
19:59:39|36162.28
19:59:39|36165.19
19:59:40|36165.19
19:59:40|36165.19
19:59:41|36157.39
19:59:41|36156.25
19:59:42|36148.69
19:59:43|36148.69
19:59:43|36148.69
19:59:43|36148.69
19:59:44|36148.69
19:59:45|36146.61
19:59:45|36146.61
19:59:46|36146.61
19:59:46|36146.61
19:59:47|36146.61
19:59:47|36146.61
19:59:48|36146.61
19:59:48|36146.62
19:59:49|36146.62
19:59:49|36146.62
19:59:50|36146.62
19:59:51|36146.62
19:59:51|36146.62
19:59:51|36146.62
19:59:51|36145.47
19:59:52|36145.47
19:59:53|36141.82
19:59:53|36138.88
19:59:54|36138.88
19:59:54|36122.39
19:59:55|36110.32
19:59:56|36110.32
19:59:56|36110.32
19:59:57|36110.32
19:59:57|36110.
19:59:57|36110.
19:59:58|36110.
19:59:58|36108.22
19:59:59|36108.22
19:59:59|36105.2
20:00:00|36105.08
20:00:00|36105.08
20:00:01|36105.08
20:00:01|36105.08
20:00:02|36105.08
20:00:03|36105.08
20:00:04|36100.
20:00:05|36100.
20:00:06|36096.
20:00:06|36076.93
20:00:07|36068.72
20:00:08|36064.25
20:00:08|36068.16
20:00:10|36091.72
20:00:11|36090.47
20:00:12|36069.24
20:00:12|36053.87
20:00:12|36067.01
20:00:13|36067.01
20:00:13|36067.01
20:00:14|36067.01
20:00:15|36062.78
20:00:16|36052.94
20:00:16|36052.93
20:00:17|36052.94
20:00:18|36052.94
20:00:18|36054.25
20:00:19|36051.28
20:00:19|36051.28
20:00:20|36051.28
20:00:20|36051.08
20:00:21|36051.1
20:00:21|36051.09
20:00:22|36051.09
20:00:23|36047.81
20:00:23|36047.81
20:00:24|36047.81
20:00:24|36032.16
20:00:24|36032.16
20:00:25|36039.64
20:00:26|36039.64
20:00:27|36034.17
20:00:27|36032.35
20:00:28|36033.98
20:00:28|36033.98
20:00:29|36033.97
20:00:29|36033.97
20:00:30|36033.97
20:00:30|36035.44
20:00:31|36023.36
20:00:31|36022.92
20:00:32|36022.92
20:00:32|36026.98
20:00:33|36026.98
20:00:33|36026.98
20:00:34|36022.2
20:00:34|36022.2
20:00:35|36022.2
20:00:35|36027.93
20:00:37|36032.64
20:00:37|36032.64
20:00:38|36044.32
20:00:38|36036.69
20:00:39|36036.69
20:00:39|36044.32
20:00:40|36044.32
20:00:40|36044.32
20:00:41|36044.32
20:00:41|36044.32
20:00:42|36044.69
20:00:42|36044.69
20:00:42|36044.69
20:00:43|36044.69
20:00:43|36039.49
20:00:44|36039.49
20:00:45|36039.49
20:00:45|36022.92
20:00:46|36022.92
20:00:46|36027.51
20:00:47|36037.58
20:00:48|36037.45
20:00:49|36048.63
20:00:49|36048.63
20:00:49|36048.63
20:00:50|36048.63
20:00:51|36025.81
20:00:52|36025.81
20:00:52|36025.81
20:00:52|36025.81
20:00:53|36025.81
20:00:53|36025.81
20:00:54|36025.81
20:00:55|36025.81
20:00:55|36025.81
20:00:55|36025.81
20:00:55|36025.81
20:00:56|36025.81
20:00:57|36032.03
20:00:57|36032.03
20:00:57|36032.03
20:00:58|36032.03
20:00:58|36032.03
20:00:59|36032.03
20:01:00|36033.91
20:01:00|36033.91
20:01:00|36048.63
20:01:01|36048.63
20:01:01|36048.63
20:01:02|36048.63
20:01:03|36048.63
20:01:04|36055.02
20:01:05|36055.02
20:01:06|36055.02
20:01:07|36075.45
20:01:08|36075.45
20:01:09|36075.45
20:01:09|36071.47
20:01:10|36071.47
20:01:10|36071.47
20:01:11|36071.47
20:01:11|36071.47
20:01:13|36072.28
20:01:13|36072.28
20:01:14|36072.28
20:01:14|36072.28
20:01:15|36058.51
20:01:16|36046.15
20:01:16|36046.15
20:01:17|36046.15
20:01:18|36046.15
20:01:18|36039.37
20:01:19|36039.37
20:01:19|36039.37
20:01:20|36039.37
20:01:21|36039.37
20:01:21|36039.37
20:01:22|36054.26
20:01:22|36054.26
20:01:23|36054.26
20:01:24|36054.26
20:01:24|36060.46
20:01:25|36060.46
20:01:25|36058.33
20:01:26|36060.44
20:01:27|36060.44
20:01:27|36060.44
20:01:28|36060.44
20:01:29|36071.71
20:01:29|36071.71
20:01:30|36071.71
20:01:30|36071.71
20:01:31|36061.97
20:01:31|36064.7
20:01:32|36053.96
20:01:33|36053.96
20:01:33|36053.96
20:01:34|36053.96
20:01:35|36053.96
20:01:35|36042.27
20:01:35|36042.27
20:01:36|36042.27
20:01:37|36042.27
20:01:37|36042.52
20:01:38|36042.52
20:01:39|36038.28
20:01:39|36036.87
20:01:40|36041.12
20:01:41|36041.12
20:01:41|36041.12
20:01:42|36044.29
20:01:42|36044.29
20:01:43|36057.99
20:01:43|36057.99
20:01:44|36057.99
20:01:44|36052.16
20:01:45|36053.77
20:01:45|36053.77
20:01:46|36053.77
20:01:47|36053.77
20:01:47|36053.77
20:01:48|36053.77
20:01:48|36053.77
20:01:48|36055.09
20:01:49|36055.09
20:01:50|36055.09
20:01:50|36055.09
20:01:51|36055.09
20:01:52|36068.64
20:01:52|36068.64
20:01:53|36068.64
20:01:53|36068.64
20:01:54|36068.64
20:01:54|36068.64
20:01:55|36068.64
20:01:56|36068.64
20:01:56|36068.64
20:01:57|36068.64
20:01:57|36068.64
20:01:58|36069.47
20:01:59|36069.47
20:01:59|36069.47
20:02:00|36069.47
20:02:01|36068.64
20:02:01|36068.64
20:02:01|36068.64
20:02:02|36068.64
20:02:02|36068.64
20:02:03|36066.4
20:02:04|36066.4
20:02:05|36059.05
20:02:06|36054.97
20:02:07|36039.47
20:02:08|36036.5
20:02:08|36036.31
20:02:10|36036.31
20:02:11|36036.31
20:02:12|36048.97
20:02:13|36022.81
20:02:13|36022.81
20:02:14|36031.68
20:02:14|36034.42
20:02:15|36034.42
20:02:16|36034.42
20:02:17|36034.42
20:02:18|36034.42
20:02:18|36034.42
20:02:19|36034.42
20:02:19|36042.47
20:02:20|36052.3
20:02:21|36052.3
20:02:22|36052.3
20:02:23|36052.3
20:02:23|36052.3
20:02:24|36053.94
20:02:25|36053.94
20:02:25|36053.94
20:02:26|36053.94
20:02:26|36053.94
20:02:27|36053.94
20:02:28|36053.94
20:02:28|36066.22
20:02:29|36074.58
20:02:29|36074.58
20:02:29|36074.58
20:02:30|36089.79
20:02:30|36089.79
20:02:31|36089.79
20:02:31|36089.79
20:02:32|36089.79
20:02:33|36100.
20:02:33|36100.
20:02:34|36114.92
20:02:35|36114.92
20:02:36|36114.92
20:02:36|36114.92
20:02:37|36114.92
20:02:38|36114.92
20:02:38|36114.92
20:02:44|36151.94
20:02:45|36172.2
20:02:45|36162.36
20:02:46|36166.41
20:02:46|36166.41
20:02:47|36183.19
20:02:47|36183.19
20:02:47|36183.19
20:02:48|36187.87
20:02:49|36187.87
20:02:49|36186.11
20:02:50|36186.11
20:02:50|36186.11
20:02:51|36186.11
20:02:51|36186.11
20:02:52|36186.11
20:02:52|36184.61
20:02:53|36184.61
20:02:53|36184.61
20:02:54|36184.61
20:02:54|36174.6
20:02:54|36174.6
20:02:55|36174.6
20:02:56|36174.6
20:02:56|36174.6
20:02:56|36174.6
20:02:57|36174.6
20:02:57|36174.6
20:02:57|36174.6
20:02:58|36174.6
20:02:58|36174.6
20:02:59|36197.01
20:02:59|36197.01
20:03:00|36197.01
20:03:01|36197.01
20:03:01|36197.01
20:03:01|36197.01
20:03:02|36197.01
20:03:02|36197.01
20:03:03|36197.01
20:03:03|36197.01
20:03:04|36197.01
20:03:05|36174.6
20:03:05|36164.19
20:03:07|36164.19
20:03:08|36163.53
20:03:09|36189.84
20:03:10|36189.84
20:03:10|36189.84
20:03:11|36189.84
20:03:12|36178.25
20:03:12|36178.25
20:03:14|36189.73
20:03:14|36189.73
20:03:15|36197.01
20:03:15|36197.01
20:03:16|36197.01
20:03:17|36197.01
20:03:18|36197.01
20:03:19|36228.87
20:03:19|36228.87
20:03:19|36230.78
20:03:20|36230.78
20:03:21|36245.92
20:03:21|36245.92
20:03:23|36237.63
20:03:23|36242.93
20:03:24|36242.93
20:03:24|36242.93
20:03:25|36227.13
20:03:25|36216.68
20:03:26|36223.08
20:03:27|36223.08
20:03:28|36234.39
20:03:28|36234.39
20:03:29|36234.39
20:03:30|36234.39
20:03:30|36234.39
20:03:31|36236.2
20:03:32|36236.2
20:03:32|36253.66
20:03:33|36253.66
20:03:34|36256.74
20:03:34|36260.58
20:03:35|36260.58
20:03:35|36260.58
20:03:36|36274.61
20:03:37|36291.59
20:03:38|36291.59
20:03:39|36303.63
20:03:40|36303.64
20:03:40|36303.64
20:03:41|36288.94
20:03:41|36288.94
20:03:42|36288.94
20:03:42|36329.63
20:03:43|36329.63
20:03:44|36326.19
20:03:44|36329.61
20:03:44|36329.63
20:03:45|36331.87
20:03:46|36331.87
20:03:46|36332.11
20:03:47|36332.11
20:03:47|36318.63
20:03:48|36318.63
20:03:48|36318.63
20:03:49|36318.63
20:03:49|36318.63
20:03:49|36318.63
20:03:50|36318.63
20:03:50|36309.93
20:03:51|36301.18
20:03:52|36301.18
20:03:52|36284.77
20:03:53|36284.77
20:03:53|36284.77
20:03:53|36284.77
20:03:54|36284.77
20:03:54|36280.67
20:03:55|36274.13
20:03:56|36269.63
20:03:56|36253.93
20:03:56|36253.93
20:03:57|36253.93
20:03:58|36253.93
20:03:58|36267.73
20:03:59|36267.73
20:03:59|36265.33
20:04:00|36265.33
20:04:00|36265.33
20:04:01|36265.33
20:04:01|36265.33
20:04:01|36249.03
20:04:02|36249.03
20:04:02|36249.03
20:04:03|36252.99
20:04:03|36252.99
20:04:03|36252.99
20:04:04|36252.99
20:04:04|36252.99
20:04:05|36252.99
20:04:06|36252.99
20:04:07|36252.99
20:04:08|36266.21
20:04:09|36266.21
20:04:10|36265.
20:04:11|36256.74
20:04:12|36256.74
20:04:13|36255.22
20:04:14|36255.22
20:04:14|36255.22
20:04:15|36264.06
20:04:15|36264.06
20:04:16|36270.3
20:04:17|36270.3
20:04:18|36270.3
20:04:18|36267.01
20:04:19|36267.01
20:04:20|36249.19
20:04:20|36258.08
20:04:21|36258.08
20:04:21|36254.21
20:04:22|36261.4
20:04:22|36279.5
20:04:23|36279.51
20:04:24|36279.51
20:04:24|36281.14
20:04:25|36268.
20:04:25|36268.
20:04:26|36268.
20:04:26|36275.68
20:04:27|36275.68
20:04:27|36275.61
20:04:28|36275.61
20:04:28|36267.01
20:04:29|36267.01
20:04:29|36267.01
20:04:30|36267.01
20:04:30|36267.01
20:04:31|36267.01
20:04:32|36250.53
20:04:32|36250.53
20:04:33|36250.53
20:04:34|36250.44
20:04:35|36250.44
20:04:35|36247.36
20:04:36|36251.61
20:04:37|36251.61
20:04:37|36251.61
20:04:38|36251.61
20:04:39|36251.61
20:04:39|36251.61
20:04:40|36251.61
20:04:40|36251.61
20:04:41|36252.51
20:04:41|36246.44
20:04:42|36237.72
20:04:42|36237.72
20:04:42|36237.72
20:04:43|36237.72
20:04:43|36237.72
20:04:44|36229.4
20:04:44|36221.78
20:04:45|36221.78
20:04:45|36221.78
20:04:46|36225.61
20:04:47|36225.61
20:04:47|36225.61
20:04:48|36225.61
20:04:49|36225.61
20:04:49|36225.61
20:04:50|36225.61
20:04:50|36225.16
20:04:50|36225.16
20:04:51|36225.16
20:04:51|36225.16
20:04:52|36226.06
20:04:53|36226.06
20:04:53|36226.06
20:04:53|36239.02
20:04:54|36239.02
20:04:54|36239.02
20:04:55|36237.49
20:04:55|36237.49
20:04:56|36233.29
20:04:56|36232.88
20:04:57|36232.88
20:04:58|36232.88
20:04:58|36232.88
20:04:59|36239.82
20:04:59|36239.82
20:05:00|36239.82
20:05:01|36244.87
20:05:01|36230.88
20:05:02|36226.88
20:05:02|36226.88
20:05:03|36226.88
20:05:03|36226.88
20:05:04|36226.88
20:05:04|36226.88
20:05:04|36226.88
20:05:05|36226.88
20:05:06|36222.42
20:05:06|36222.42
20:05:06|36222.42
20:05:07|36222.42
20:05:08|36224.34
20:05:09|36226.6
20:05:09|36226.6
20:05:11|36226.6
20:05:11|36227.29
20:05:13|36227.24
20:05:13|36227.24
20:05:15|36227.24
20:05:15|36227.24
20:05:17|36227.24
20:05:17|36227.24
20:05:18|36227.24
20:05:19|36227.24
20:05:19|36218.92
20:05:20|36227.31
20:05:20|36226.06
20:05:21|36236.07
20:05:22|36236.07
20:05:22|36230.83
20:05:23|36227.19
20:05:23|36223.84
20:05:24|36223.84
20:05:24|36223.84
20:05:25|36223.84
20:05:26|36238.78
20:05:27|36238.78
20:05:28|36238.78
20:05:28|36238.78
20:05:29|36238.78
20:05:29|36257.56
20:05:30|36261.26
20:05:31|36266.84
20:05:31|36266.84
20:05:32|36296.84
20:05:32|36302.69
20:05:33|36321.68
20:05:33|36323.82
20:05:34|36313.45
20:05:34|36335.72
20:05:35|36312.84
20:05:35|36312.84
20:05:36|36312.84
20:05:36|36344.23
20:05:37|36344.23
20:05:38|36347.13
20:05:38|36352.69
20:05:39|36344.27
20:05:39|36340.36
20:05:40|36342.55
20:05:41|36342.55
20:05:41|36342.55
20:05:42|36342.55
20:05:42|36355.73
20:05:43|36355.73
20:05:44|36339.88
20:05:45|36341.35
20:05:45|36341.35
20:05:46|36341.67
20:05:46|36341.67
20:05:47|36341.67
20:05:47|36341.67
20:05:47|36341.26
20:05:47|36341.26
20:05:48|36347.43
20:05:49|36338.24
20:05:50|36331.31
20:05:50|36331.31
20:05:51|36331.31
20:05:51|36331.31
20:05:52|36341.67
20:05:52|36338.04
20:05:53|36338.04
20:05:54|36325.28
20:05:54|36325.27
20:05:55|36325.27
20:05:55|36298.18
20:05:56|36293.24
20:05:57|36293.24
20:05:57|36297.34
20:05:58|36297.34
20:05:58|36297.34
20:05:59|36297.34
20:05:59|36297.34
20:06:00|36277.83
20:06:00|36278.87
20:06:01|36278.87
20:06:01|36278.32
20:06:02|36278.32
20:06:02|36278.32
20:06:03|36285.69
20:06:03|36285.69
20:06:04|36285.68
20:06:04|36285.68
20:06:05|36285.68
20:06:05|36285.68
20:06:06|36285.68
20:06:06|36285.68
20:06:07|36264.9
20:06:07|36264.9
20:06:08|36264.9
20:06:09|36283.75
20:06:10|36278.01
20:06:11|36279.46
20:06:12|36279.46
20:06:13|36279.46
20:06:14|36279.46
20:06:14|36279.46
20:06:15|36279.46
20:06:15|36279.46
20:06:16|36280.03
20:06:17|36293.35
20:06:18|36308.96
20:06:19|36340.5
20:06:20|36340.5
20:06:21|36345.17
20:06:21|36348.51
20:06:21|36348.67
20:06:22|36348.67
20:06:23|36348.66
20:06:23|36340.98
20:06:24|36348.66
20:06:25|36355.98
20:06:26|36355.98
20:06:26|36355.98
20:06:27|36355.98
20:06:28|36355.47
20:06:29|36355.47
20:06:29|36344.99
20:06:29|36345.
20:06:30|36345.
20:06:31|36345.
20:06:32|36332.66
20:06:32|36332.66
20:06:33|36332.66
20:06:34|36332.66
20:06:34|36332.66
20:06:34|36337.52
20:06:35|36337.52
20:06:36|36337.52
20:06:36|36337.52
20:06:37|36328.91
20:06:37|36328.91
20:06:38|36328.91
20:06:38|36328.91
20:06:39|36328.91
20:06:40|36328.91
20:06:40|36307.14
20:06:41|36307.14
20:06:42|36300.6
20:06:43|36300.92
20:06:43|36293.46
20:06:44|36293.46
20:06:44|36293.46
20:06:45|36293.46
20:06:46|36286.09
20:06:47|36287.83
20:06:47|36287.83
20:06:47|36287.83
20:06:48|36275.97
20:06:48|36275.97
20:06:49|36275.97
20:06:49|36275.97
20:06:50|36275.97
20:06:50|36275.97
20:06:51|36275.97
20:06:51|36307.21
20:06:52|36288.66
20:06:52|36288.66
20:06:53|36286.67
20:06:53|36291.45
20:06:54|36291.45
20:06:54|36282.98
20:06:54|36287.33
20:06:55|36282.98
20:06:56|36286.59
20:06:56|36291.26
20:06:57|36294.23
20:06:58|36294.23
20:06:59|36297.87
20:06:59|36297.87
20:06:59|36297.87
20:07:00|36292.55
20:07:01|36292.55
20:07:02|36292.55
20:07:02|36292.55
20:07:03|36292.55
20:07:04|36314.4
20:07:04|36314.4
20:07:05|36314.4
20:07:05|36314.4
20:07:05|36314.4
20:07:06|36314.4
20:07:06|36319.03
20:07:07|36319.03
20:07:08|36319.03
20:07:08|36319.03
20:07:09|36319.03
20:07:10|36319.03
20:07:11|36319.03
20:07:12|36297.08
20:07:13|36297.08
20:07:13|36297.2
20:07:14|36297.2
20:07:14|36297.2
20:07:15|36299.37
20:07:16|36302.8
20:07:17|36299.42
20:07:17|36299.42
20:07:18|36294.44
20:07:19|36294.44
20:07:19|36294.44
20:07:20|36294.44
20:07:21|36284.37
20:07:21|36284.37
20:07:22|36286.62
20:07:22|36298.62
20:07:23|36298.62
20:07:24|36293.77
20:07:24|36293.77
20:07:25|36293.77
20:07:26|36293.77
20:07:27|36293.77
20:07:27|36293.77
20:07:28|36293.77
20:07:29|36293.77
20:07:29|36293.77
20:07:30|36293.77
20:07:30|36293.77
20:07:31|36293.77
20:07:31|36293.77
20:07:32|36290.
20:07:32|36290.
20:07:33|36296.27
20:07:33|36289.99
20:07:34|36289.99
20:07:34|36277.13
20:07:36|36268.31
20:07:36|36268.31
20:07:37|36268.31
20:07:37|36262.72
20:07:38|36262.72
20:07:38|36262.72
20:07:39|36260.39
20:07:40|36254.62
20:07:40|36254.62
20:07:41|36254.62
20:07:43|36261.39
20:07:43|36261.39
20:07:44|36261.39
20:07:44|36261.39
20:07:45|36254.46
20:07:45|36243.2
20:07:46|36243.2
20:07:46|36243.2
20:07:47|36240.01
20:07:47|36240.01
20:07:48|36240.01
20:07:48|36240.01
20:07:49|36249.67
20:07:49|36249.67
20:07:50|36249.67
20:07:51|36248.51
20:07:52|36248.5
20:07:52|36246.08
20:07:53|36246.08
20:07:53|36246.08
20:07:53|36246.08
20:07:54|36246.08
20:07:54|36239.71
20:07:55|36236.11
20:07:55|36236.11
20:07:56|36236.11
20:07:57|36236.11
20:07:57|36236.11
20:07:58|36236.11
20:07:58|36234.47
20:07:59|36234.47
20:07:59|36234.47
20:08:00|36234.47
20:08:01|36218.14
20:08:02|36218.14
20:08:02|36224.54
20:08:03|36231.96
20:08:04|36230.76
20:08:04|36223.2
20:08:04|36219.63
20:08:05|36219.63
20:08:05|36221.07
20:08:06|36221.07
20:08:06|36221.07
20:08:07|36226.46
20:08:07|36225.26
20:08:08|36225.26
20:08:08|36226.46
20:08:09|36226.46
20:08:10|36236.2
20:08:10|36226.49
20:08:11|36231.74
20:08:13|36232.99
20:08:14|36237.08
20:08:14|36237.08
20:08:15|36219.32
20:08:16|36219.31
20:08:16|36219.31
20:08:17|36219.31
20:08:18|36219.31
20:08:18|36219.31
20:08:19|36219.31
20:08:19|36217.29
20:08:20|36217.29
20:08:20|36216.41
20:08:21|36216.41
20:08:22|36216.41
20:08:24|36216.42
20:08:24|36216.41
20:08:25|36216.42
20:08:26|36216.42
20:08:27|36216.42
20:08:27|36221.67
20:08:28|36221.67
20:08:29|36214.34
20:08:29|36214.34
20:08:30|36214.34
20:08:31|36214.34
20:08:31|36215.77
20:08:32|36214.35
20:08:32|36214.35
20:08:33|36214.35
20:08:33|36214.35
20:08:34|36214.35
20:08:34|36214.35
20:08:35|36214.35
20:08:36|36222.76
20:08:36|36248.35
20:08:37|36248.35
20:08:38|36248.35
20:08:39|36248.35
20:08:39|36248.35
20:08:40|36244.6
20:08:40|36244.6
20:08:41|36250.
20:08:41|36250.69
20:08:41|36250.69
20:08:42|36250.69
20:08:43|36250.69
20:08:43|36254.16
20:08:44|36254.16
20:08:44|36254.16
20:08:45|36250.69
20:08:46|36220.41
20:08:47|36220.41
20:08:47|36220.41
20:08:48|36220.41
20:08:48|36220.41
20:08:49|36220.41
20:08:49|36220.41
20:08:50|36220.41
20:08:51|36202.37
20:08:51|36200.
20:08:52|36200.
20:08:52|36214.3
20:08:53|36214.3
20:08:53|36214.3
20:08:54|36214.3
20:08:54|36214.3
20:08:55|36214.3
20:08:56|36214.3
20:08:56|36214.3
20:08:57|36200.02
20:08:57|36187.09
20:08:58|36187.09
20:08:59|36187.09
20:08:59|36177.69
20:09:00|36177.69
20:09:00|36181.
20:09:01|36181.
20:09:01|36181.
20:09:02|36181.
20:09:02|36181.
20:09:03|36181.
20:09:03|36181.
20:09:03|36188.47
20:09:04|36188.47
20:09:04|36188.47
20:09:05|36194.36
20:09:05|36199.81
20:09:06|36199.81
20:09:07|36199.81
20:09:07|36205.25
20:09:08|36205.25
20:09:08|36205.25
20:09:09|36205.25
20:09:10|36205.25
20:09:10|36205.25
20:09:11|36205.25
20:09:12|36203.41
20:09:13|36216.35
20:09:14|36210.99
20:09:14|36210.98
20:09:15|36209.16
20:09:16|36201.67
20:09:17|36201.67
20:09:18|36201.67
20:09:19|36171.79
20:09:20|36171.79
20:09:20|36190.9
20:09:21|36199.23
20:09:22|36199.23
20:09:22|36199.23
20:09:23|36199.23
20:09:23|36199.23
20:09:24|36199.23
20:09:24|36199.23
20:09:25|36199.23
20:09:26|36199.23
20:09:26|36199.23
20:09:27|36195.64
20:09:27|36195.64
20:09:28|36183.64
20:09:29|36183.64
20:09:30|36183.64
20:09:30|36183.64
20:09:31|36183.64
20:09:32|36183.64
20:09:33|36183.63
20:09:33|36183.63
20:09:34|36183.63
20:09:35|36183.63
20:09:36|36189.84
20:09:36|36189.84
20:09:37|36189.84
20:09:37|36190.2
20:09:38|36191.45
20:09:38|36191.45
20:09:39|36191.45
20:09:40|36185.94
20:09:41|36185.94
20:09:41|36192.01
20:09:42|36192.01
20:09:42|36192.01
20:09:43|36192.01
20:09:44|36192.01
20:09:45|36192.01
20:09:45|36186.3
20:09:45|36186.3
20:09:46|36196.57
20:09:46|36211.86
20:09:47|36211.86
20:09:48|36211.86
20:09:48|36211.86
20:09:49|36211.86
20:09:49|36211.86
20:09:49|36211.86
20:09:50|36211.86
20:09:51|36211.86
20:09:51|36211.86
20:09:52|36211.86
20:09:52|36205.6
20:09:53|36192.1
20:09:54|36192.1
20:09:54|36185.17
20:09:55|36181.51
20:09:56|36181.51
20:09:56|36181.51
20:09:56|36181.51
20:09:57|36174.59
20:09:58|36174.59
20:09:58|36166.43
20:09:59|36166.38
20:09:59|36166.38
20:09:59|36166.38
20:10:00|36166.38
20:10:00|36156.73
20:10:00|36156.72
20:10:01|36156.72
20:10:02|36154.91
20:10:02|36154.91
20:10:03|36154.91
20:10:04|36141.97
20:10:04|36141.97
20:10:04|36141.97
20:10:05|36141.97
20:10:06|36141.97
20:10:06|36141.97
20:10:06|36149.75
20:10:07|36149.75
20:10:07|36149.75
20:10:08|36149.75
20:10:08|36141.96
20:10:09|36141.96
20:10:09|36141.96
20:10:10|36141.96
20:10:10|36142.35
20:10:10|36142.35
20:10:11|36142.35
20:10:12|36135.27
20:10:13|36135.27
20:10:14|36135.27
20:10:14|36135.27
20:10:15|36135.27
20:10:15|36135.27
20:10:17|36135.27
20:10:18|36135.27
20:10:19|36133.81
20:10:20|36160.37
20:10:20|36170.82
20:10:21|36171.23
20:10:22|36172.98
20:10:23|36172.98
20:10:23|36177.69
20:10:24|36183.46
20:10:24|36183.46
20:10:25|36183.46
20:10:25|36183.46
20:10:26|36183.46
20:10:27|36183.46
20:10:27|36177.95
20:10:28|36177.95
20:10:29|36178.56
20:10:30|36178.56
20:10:31|36166.25
20:10:31|36166.25
20:10:32|36166.25
20:10:32|36166.25
20:10:33|36166.25
20:10:34|36160.03
20:10:34|36160.03
20:10:34|36160.03
20:10:35|36160.
20:10:35|36159.98
20:10:36|36159.98
20:10:36|36145.3
20:10:37|36154.06
20:10:37|36154.06
20:10:38|36154.06
20:10:38|36152.24
20:10:39|36152.24
20:10:40|36152.24
20:10:40|36152.24
20:10:41|36152.24
20:10:41|36154.1
20:10:41|36154.1
20:10:42|36154.1
20:10:43|36154.1
20:10:43|36154.1
20:10:44|36154.1
20:10:44|36154.1
20:10:44|36154.1
20:10:45|36162.24
20:10:45|36181.01
20:10:46|36181.01
20:10:46|36181.01
20:10:47|36181.01
20:10:47|36181.01
20:10:48|36181.01
20:10:49|36181.01
20:10:49|36174.77
20:10:50|36174.77
20:10:51|36174.77
20:10:51|36174.75
20:10:52|36174.75
20:10:52|36149.06
20:10:53|36140.44
20:10:53|36140.44
20:10:54|36126.21
20:10:55|36126.21
20:10:55|36126.21
20:10:55|36126.21
20:10:56|36130.16
20:10:56|36130.16
20:10:57|36130.16
20:10:58|36130.16
20:10:58|36130.16
20:10:58|36130.16
20:10:59|36130.16
20:10:59|36130.16
20:11:00|36130.16
20:11:00|36130.16
20:11:00|36130.16
20:11:01|36130.16
20:11:01|36130.16
20:11:02|36135.22
20:11:02|36135.22
20:11:02|36135.22
20:11:03|36128.93
20:11:03|36115.38
20:11:03|36115.38
20:11:04|36111.13
20:11:04|36111.13
20:11:05|36086.5
20:11:05|36086.5
20:11:05|36086.5
20:11:06|36089.28
20:11:06|36082.02
20:11:07|36068.73
20:11:07|36076.05
20:11:08|36089.82
20:11:08|36099.21
20:11:09|36099.21
20:11:09|36109.34
20:11:10|36090.53
20:11:10|36090.53
20:11:11|36095.29
20:11:11|36095.29
20:11:12|36095.29
20:11:12|36101.81
20:11:13|36101.81
20:11:14|36113.7
20:11:15|36095.07
20:11:17|36083.29
20:11:17|36083.29
20:11:18|36088.69
20:11:20|36088.27
20:11:21|36081.9
20:11:22|36081.9
20:11:22|36065.6
20:11:23|36052.78
20:11:24|36041.62
20:11:25|36041.53
20:11:25|36041.53
20:11:26|36038.92
20:11:26|36036.5
20:11:27|36026.06
20:11:28|36038.92
20:11:29|36046.16
20:11:29|36036.88
20:11:30|36036.88
20:11:31|36036.88
20:11:31|36028.61
20:11:32|36025.93
20:11:32|36028.61
20:11:33|36028.61
20:11:33|36032.14
20:11:34|36032.14
20:11:34|36032.14
20:11:35|36042.03
20:11:35|36031.64
20:11:36|36031.64
20:11:36|36031.64
20:11:37|36031.64
20:11:38|36031.64
20:11:38|36020.13
20:11:39|36015.32
20:11:40|36003.18
20:11:40|36003.18
20:11:41|36003.18
20:11:42|36003.17
20:11:42|36003.17
20:11:43|36003.16
20:11:43|36003.17
20:11:44|36009.22
20:11:44|36013.49
20:11:45|36018.08
20:11:46|36016.3
20:11:47|36016.3
20:11:47|36000.
20:11:48|35990.86
20:11:48|35988.14
20:11:49|35987.55
20:11:50|35987.55
20:11:50|35966.02
20:11:51|35966.02
20:11:51|35984.11
20:11:52|35984.11
20:11:53|35984.11
20:11:53|35978.77
20:11:54|35978.77
20:11:54|35972.98
20:11:55|35960.32
20:11:55|35960.32
20:11:55|35960.32
20:11:55|35960.32
20:11:56|35960.32
20:11:57|35961.3
20:11:57|35976.17
20:11:58|35976.17
20:11:58|35976.17
20:11:59|35978.59
20:11:59|35978.59
20:12:00|35978.59
20:12:01|35978.59
20:12:01|35965.1
20:12:02|35965.1
20:12:02|35950.06
20:12:03|35955.22
20:12:03|35944.32
20:12:04|35926.69
20:12:04|35926.69
20:12:04|35924.42
20:12:05|35924.42
20:12:05|35933.11
20:12:06|35938.07
20:12:07|35952.53
20:12:07|35962.67
20:12:08|35962.67
20:12:08|35962.67
20:12:09|35955.92
20:12:10|35955.92
20:12:10|35955.92
20:12:11|35955.92
20:12:11|35955.92
20:12:12|35929.54
20:12:12|35929.54
20:12:12|35929.54
20:12:13|35929.54
20:12:13|35929.54
20:12:14|35929.54
20:12:15|35924.67
20:12:16|35920.
20:12:17|35915.34
20:12:17|35907.77
20:12:18|35903.12
20:12:19|35903.12
20:12:20|35900.37
20:12:20|35899.
20:12:21|35874.11
20:12:22|35863.17
20:12:23|35871.8
20:12:23|35865.08
20:12:25|35896.11
20:12:26|35911.19
20:12:26|35932.22
20:12:27|35932.22
20:12:28|35932.23
20:12:29|35927.86
20:12:29|35928.22
20:12:30|35937.58
20:12:31|35937.58
20:12:32|35929.29
20:12:33|35900.
20:12:33|35880.46
20:12:34|35880.46
20:12:35|35880.46
20:12:35|35887.45
20:12:35|35887.45
20:12:36|35887.45
20:12:37|35861.37
20:12:37|35861.37
20:12:38|35861.37
20:12:39|35884.92
20:12:39|35899.76
20:12:40|35907.95
20:12:40|35907.73
20:12:41|35907.73
20:12:42|35881.61
20:12:42|35900.
20:12:43|35927.6
20:12:44|35927.6
20:12:44|35926.52
20:12:45|35927.59
20:12:45|35927.59
20:12:46|35927.59
20:12:47|35912.41
20:12:47|35901.24
20:12:48|35900.74
20:12:49|35900.74
20:12:49|35902.5
20:12:50|35914.67
20:12:50|35912.39
20:12:51|35914.22
20:12:51|35917.29
20:12:52|35917.29
20:12:52|35937.76
20:12:53|35947.46
20:12:53|35955.92
20:12:54|35980.07
20:12:54|35940.95
20:12:55|35923.36
20:12:56|35923.36
20:12:56|35923.36
20:12:57|35923.36
20:12:57|35945.71
20:12:58|35945.71
20:12:58|35945.71
20:12:59|35946.39
20:13:00|35953.19
20:13:00|35965.97
20:13:01|35965.97
20:13:01|35946.28
20:13:02|35942.97
20:13:02|35942.97
20:13:02|35942.97
20:13:03|35942.97
20:13:04|35931.47
20:13:05|35915.42
20:13:05|35915.42
20:13:06|35912.54
20:13:06|35912.53
20:13:06|35908.1
20:13:08|35908.11
20:13:09|35908.13
20:13:09|35908.13
20:13:09|35908.13
20:13:10|35908.13
20:13:10|35908.13
20:13:10|35908.13
20:13:11|35914.07
20:13:11|35914.07
20:13:12|35914.07
20:13:12|35899.53
20:13:13|35902.75
20:13:14|35914.47
20:13:14|35900.93
20:13:16|35900.93
20:13:17|35896.09
20:13:18|35896.09
20:13:19|35896.09
20:13:20|35923.43
20:13:20|35923.17
20:13:21|35928.28
20:13:23|35928.28
20:13:24|35917.03
20:13:25|35917.03
20:13:25|35931.52
20:13:26|35927.2
20:13:28|35950.96
20:13:28|35966.41
20:13:29|35969.61
20:13:30|35946.78
20:13:30|35930.18
20:13:31|35930.18
20:13:32|35922.
20:13:32|35922.01
20:13:33|35915.31
20:13:33|35917.37
20:13:34|35917.37
20:13:35|35901.35
20:13:35|35901.35
20:13:36|35901.35
20:13:36|35901.35
20:13:37|35901.35
20:13:38|35916.44
20:13:39|35917.03
20:13:39|35897.75
20:13:40|35897.75
20:13:41|35897.75
20:13:42|35892.36
20:13:42|35893.29
20:13:43|35893.29
20:13:43|35893.29
20:13:44|35902.15
20:13:44|35902.15
20:13:45|35906.36
20:13:46|35909.61
20:13:46|35917.47
20:13:47|35912.78
20:13:47|35917.48
20:13:48|35908.37
20:13:49|35904.29
20:13:49|35905.4
20:13:50|35915.79
20:13:50|35915.79
20:13:51|35915.79
20:13:51|35918.93
20:13:52|35927.83
20:13:53|35918.92
20:13:53|35918.92
20:13:54|35909.03
20:13:54|35909.03
20:13:54|35906.42
20:13:55|35906.42
20:13:55|35906.42
20:13:56|35912.17
20:13:57|35920.57
20:13:57|35920.57
20:13:58|35920.57
20:13:58|35914.03
20:13:59|35914.03
20:14:00|35902.95
20:14:01|35888.37
20:14:01|35888.37
20:14:02|35888.37
20:14:02|35888.37
20:14:03|35888.37
20:14:03|35920.03
20:14:04|35920.03
20:14:05|35924.31
20:14:05|35932.85
20:14:06|35932.85
20:14:06|35932.85
20:14:07|35937.34
20:14:07|35937.34
20:14:08|35958.66
20:14:08|35958.66
20:14:09|35958.66
20:14:10|35932.74
20:14:10|35921.71
20:14:10|35921.71
20:14:11|35921.71
20:14:11|35921.71
20:14:12|35921.71
20:14:12|35921.71
20:14:13|35921.71
20:14:13|35922.79
20:14:14|35922.79
20:14:14|35922.79
20:14:14|35922.79
20:14:15|35922.79
20:14:15|35922.79
20:14:16|35922.79
20:14:17|35908.83
20:14:18|35893.63
20:14:19|35905.14
20:14:20|35905.14
20:14:21|35903.52
20:14:22|35901.23
20:14:22|35901.23
20:14:23|35901.23
20:14:24|35901.23
20:14:24|35906.95
20:14:25|35906.95
20:14:26|35906.95
20:14:26|35892.81
20:14:27|35902.48
20:14:27|35901.1
20:14:28|35901.1
20:14:29|35900.04
20:14:29|35900.04
20:14:30|35900.04
20:14:31|35908.28
20:14:31|35908.28
20:14:32|35900.04
20:14:33|35900.04
20:14:33|35900.04
20:14:34|35887.97
20:14:35|35887.97
20:14:35|35875.53
20:14:36|35874.7
20:14:36|35879.59
20:14:37|35891.46
20:14:38|35895.
20:14:39|35886.43
20:14:39|35886.43
20:14:40|35894.46
20:14:40|35900.04
20:14:41|35916.05
20:14:41|35921.56
20:14:42|35921.56
20:14:43|35910.44
20:14:43|35915.88
20:14:44|35915.88
20:14:44|35915.88
20:14:46|35915.88
20:14:47|35909.72
20:14:47|35909.71
20:14:48|35909.71
20:14:48|35909.71
20:14:49|35909.71
20:14:49|35912.64
20:14:50|35912.64
20:14:51|35913.55
20:14:51|35907.14
20:14:52|35907.14
20:14:52|35871.78
20:14:53|35879.
20:14:54|35879.
20:14:54|35890.28
20:14:55|35904.31
20:14:55|35904.31
20:14:56|35914.74
20:14:56|35914.74
20:14:57|35905.7
20:14:57|35896.02
20:14:58|35896.02
20:14:58|35896.02
20:14:59|35883.69
20:14:59|35883.69
20:15:00|35883.69
20:15:01|35879.63
20:15:01|35876.82
20:15:02|35876.82
20:15:03|35876.82
20:15:03|35876.87
20:15:03|35878.65
20:15:04|35878.65
20:15:05|35894.96
20:15:05|35898.37
20:15:05|35898.37
20:15:07|35905.7
20:15:07|35905.7
20:15:08|35905.7
20:15:08|35903.3
20:15:09|35903.3
20:15:10|35903.3
20:15:10|35903.3
20:15:11|35929.42
20:15:11|35929.42
20:15:11|35929.42
20:15:12|35929.42
20:15:12|35929.42
20:15:13|35929.42
20:15:14|35929.42
20:15:14|35929.42
20:15:15|35916.09
20:15:15|35916.09
20:15:16|35916.09
20:15:16|35916.09
20:15:17|35916.09
20:15:18|35916.09
20:15:20|35916.09
20:15:21|35916.09
20:15:22|35913.74
20:15:22|35913.74
20:15:23|35892.43
20:15:24|35889.3
20:15:25|35889.3
20:15:25|35897.44
20:15:26|35897.44
20:15:26|35874.97
20:15:27|35888.67
20:15:28|35902.8
20:15:29|35926.48
20:15:29|35929.9
20:15:30|35929.9
20:15:30|35928.1
20:15:31|35928.1
20:15:32|35926.85
20:15:32|35926.85
20:15:33|35926.85
20:15:33|35926.85
20:15:34|35916.69
20:15:34|35912.65
20:15:35|35912.64
20:15:36|35890.8
20:15:36|35890.81
20:15:37|35890.81
20:15:37|35890.81
20:15:38|35887.97
20:15:39|35883.88
20:15:39|35859.6
20:15:40|35872.84
20:15:40|35872.84
20:15:40|35871.07
20:15:41|35871.07
20:15:42|35871.07
20:15:42|35871.07
20:15:43|35890.8
20:15:43|35890.8
20:15:44|35890.8
20:15:44|35890.8
20:15:44|35890.8
20:15:45|35883.12
20:15:45|35879.43
20:15:46|35882.12
20:15:47|35882.12
20:15:47|35882.12
20:15:47|35882.12
20:15:48|35890.8
20:15:48|35890.8
20:15:49|35904.97
20:15:49|35904.71
20:15:50|35904.71
20:15:51|35896.39
20:15:52|35874.05
20:15:52|35866.2
20:15:53|35866.2
20:15:53|35868.44
20:15:54|35868.44
20:15:54|35868.45
20:15:55|35868.44
20:15:56|35868.44
20:15:56|35876.44
20:15:57|35876.44
20:15:57|35868.69
20:15:58|35876.44
20:15:58|35876.44
20:15:59|35868.56
20:15:59|35868.56
20:16:00|35854.84
20:16:00|35854.84
20:16:00|35853.65
20:16:01|35850.01
20:16:01|35850.01
20:16:02|35850.01
20:16:02|35849.53
20:16:03|35849.53
20:16:03|35846.36
20:16:04|35840.
20:16:04|35839.
20:16:05|35836.04
20:16:05|35818.
20:16:06|35817.83
20:16:06|35821.43
20:16:06|35821.43
20:16:07|35821.43
20:16:08|35820.03
20:16:08|35820.03
20:16:09|35825.07
20:16:09|35825.07
20:16:09|35825.07
20:16:10|35837.17
20:16:11|35817.82
20:16:11|35812.17
20:16:12|35812.17
20:16:12|35821.33
20:16:13|35821.33
20:16:14|35821.33
20:16:14|35821.33
20:16:15|35821.33
20:16:15|35821.33
20:16:15|35821.33
20:16:16|35821.33
20:16:16|35821.33
20:16:16|35821.33
20:16:17|35816.
20:16:17|35812.75
20:16:18|35814.56
20:16:19|35825.57
20:16:20|35808.45
20:16:21|35805.06
20:16:21|35803.34
20:16:22|35803.34
20:16:23|35800.71
20:16:24|35811.94
20:16:24|35811.94
20:16:25|35811.94
20:16:26|35803.16
20:16:27|35803.16
20:16:28|35818.04
20:16:28|35826.63
20:16:29|35848.99
20:16:30|35849.16
20:16:31|35837.56
20:16:31|35837.56
20:16:32|35825.66
20:16:32|35825.66
20:16:33|35814.7
20:16:34|35815.47
20:16:34|35815.47
20:16:35|35812.6
20:16:35|35818.54
20:16:35|35818.52
20:16:36|35810.33
20:16:37|35810.28
20:16:37|35810.28
20:16:38|35811.45
20:16:39|35811.45
20:16:39|35811.46
20:16:40|35805.64
20:16:41|35803.93
20:16:42|35803.93
20:16:42|35804.54
20:16:43|35804.54
20:16:43|35804.54
20:16:44|35804.54
20:16:45|35826.58
20:16:45|35843.69
20:16:45|35843.69
20:16:46|35843.69
20:16:47|35860.77
20:16:47|35860.77
20:16:48|35880.83
20:16:48|35894.86
20:16:49|35866.7
20:16:50|35866.7
20:16:50|35866.7
20:16:51|35862.17
20:16:51|35862.17
20:16:52|35862.17
20:16:52|35862.17
20:16:53|35862.17
20:16:53|35871.63
20:16:54|35871.63
20:16:54|35871.63
20:16:54|35856.59
20:16:55|35846.93
20:16:56|35846.93
20:16:56|35826.58
20:16:56|35826.58
20:16:57|35833.31
20:16:57|35830.1
20:16:57|35830.1
20:16:58|35830.1
20:16:58|35838.75
20:16:59|35838.75
20:16:59|35838.75
20:16:59|35833.45
20:17:00|35833.45
20:17:01|35828.14
20:17:02|35821.77
20:17:03|35811.97
20:17:04|35822.74
20:17:04|35818.56
20:17:04|35818.56
20:17:05|35818.56
20:17:05|35834.82
20:17:06|35836.63
20:17:06|35836.63
20:17:07|35836.63
20:17:07|35842.91
20:17:08|35842.91
20:17:08|35844.72
20:17:09|35844.72
20:17:09|35854.24
20:17:10|35857.84
20:17:10|35860.63
20:17:10|35860.63
20:17:11|35872.03
20:17:11|35872.03
20:17:12|35872.03
20:17:12|35871.13
20:17:12|35871.13
20:17:13|35871.13
20:17:14|35867.85
20:17:14|35867.85
20:17:14|35867.85
20:17:15|35860.62
20:17:15|35860.63
20:17:16|35860.63
20:17:17|35850.5
20:17:17|35863.6
20:17:17|35863.6
20:17:18|35863.6
20:17:18|35865.12
20:17:18|35865.12
20:17:19|35865.12
20:17:19|35864.79
20:17:20|35864.79
20:17:21|35843.28
20:17:22|35843.28
20:17:22|35836.6
20:17:23|35833.64
20:17:24|35843.86
20:17:25|35843.86
20:17:26|35805.54
20:17:27|35813.7
20:17:28|35817.88
20:17:28|35817.88
20:17:29|35819.97
20:17:30|35827.59
20:17:30|35827.59
20:17:31|35827.59
20:17:32|35840.94
20:17:33|35840.94
20:17:34|35840.94
20:17:34|35840.93
20:17:35|35840.93
20:17:36|35851.13
20:17:37|35851.13
20:17:37|35850.36
20:17:38|35850.36
20:17:38|35839.54
20:17:39|35839.54
20:17:39|35839.54
20:17:40|35839.54
20:17:41|35858.22
20:17:42|35862.57
20:17:43|35862.56
20:17:43|35862.56
20:17:44|35862.56
20:17:44|35862.47
20:17:45|35862.47
20:17:46|35864.52
20:17:47|35864.52
20:17:47|35868.9
20:17:48|35881.59
20:17:49|35876.87
20:17:50|35876.87
20:17:51|35886.16
20:17:52|35886.16
20:17:52|35889.96
20:17:52|35889.96
20:17:53|35889.96
20:17:54|35879.37
20:17:54|35879.37
20:17:54|35879.37
20:17:55|35879.37
20:17:55|35877.09
20:17:55|35877.09
20:17:56|35877.09
20:17:57|35877.09
20:17:57|35880.65
20:17:58|35880.65
20:17:59|35880.65
20:17:59|35880.65
20:18:00|35880.65
20:18:00|35880.65
20:18:01|35880.65
20:18:02|35880.65
20:18:02|35886.16
20:18:03|35886.69
20:18:03|35886.69
20:18:04|35886.69
20:18:05|35886.69
20:18:05|35886.69
20:18:06|35868.58
20:18:07|35868.58
20:18:07|35877.09
20:18:08|35877.09
20:18:08|35877.09
20:18:08|35877.09
20:18:09|35877.09
20:18:09|35877.09
20:18:09|35877.09
20:18:10|35882.14
20:18:10|35889.47
20:18:11|35889.47
20:18:11|35889.47
20:18:12|35889.47
20:18:12|35889.47
20:18:13|35895.73
20:18:14|35895.73
20:18:14|35916.22
20:18:15|35920.89
20:18:15|35919.8
20:18:17|35910.83
20:18:17|35910.83
20:18:18|35919.38
20:18:18|35919.61
20:18:19|35919.61
20:18:19|35926.4
20:18:20|35924.92
20:18:21|35924.92
20:18:23|35946.34
20:18:23|35942.84
20:18:25|35954.63
20:18:25|35952.06
20:18:26|35952.06
20:18:27|35945.54
20:18:29|35951.92
20:18:29|35951.92
20:18:30|35951.92
20:18:31|35951.92
20:18:32|35946.49
20:18:32|35946.49
20:18:33|35947.97
20:18:34|35948.25
20:18:35|35946.78
20:18:35|35946.78
20:18:36|35949.5
20:18:36|35949.5
20:18:37|35949.5
20:18:37|35948.87
20:18:38|35948.87
20:18:39|35948.87
20:18:40|35949.88
20:18:40|35949.7
20:18:41|35949.7
20:18:41|35949.7
20:18:42|35955.65
20:18:42|35954.22
20:18:43|35954.22
20:18:44|35954.19
20:18:44|35954.19
20:18:44|35940.
20:18:45|35940.
20:18:46|35932.
20:18:46|35928.76
20:18:47|35928.76
20:18:47|35928.76
20:18:48|35928.76
20:18:49|35928.76
20:18:49|35911.71
20:18:50|35911.71
20:18:51|35903.51
20:18:51|35900.02
20:18:52|35905.13
20:18:52|35905.13
20:18:53|35909.73
20:18:53|35917.11
20:18:54|35917.11
20:18:55|35917.11
20:18:55|35925.22
20:18:56|35932.1
20:18:56|35932.1
20:18:57|35932.1
20:18:58|35925.25
20:18:59|35911.45
20:19:00|35911.45
20:19:00|35911.45
20:19:01|35900.24
20:19:02|35900.
20:19:03|35900.
20:19:03|35900.28
20:19:03|35900.28
20:19:04|35900.28
20:19:04|35900.28
20:19:05|35900.28
20:19:06|35900.28
20:19:06|35900.28
20:19:07|35900.28
20:19:07|35899.01
20:19:08|35902.99
20:19:08|35902.99
20:19:09|35902.99
20:19:09|35902.99
20:19:10|35902.99
20:19:10|35902.99
20:19:11|35902.99
20:19:11|35919.93
20:19:12|35919.93
20:19:13|35919.93
20:19:14|35919.93
20:19:14|35919.93
20:19:15|35923.25
20:19:16|35927.93
20:19:16|35929.51
20:19:17|35929.51
20:19:17|35944.44
20:19:18|35944.44
20:19:18|35944.44
20:19:18|35946.24
20:19:19|35946.24
20:19:20|35948.77
20:19:20|35952.81
20:19:22|35952.81
20:19:23|35955.66
20:19:23|35955.66
20:19:25|35955.65
20:19:25|35945.16
20:19:27|35945.16
20:19:27|35947.31
20:19:28|35947.31
20:19:28|35951.89
20:19:29|35958.78
20:19:30|35958.78
20:19:30|35958.77
20:19:31|35958.77
20:19:31|35958.77
20:19:32|35958.77
20:19:32|35954.89
20:19:33|35953.44
20:19:34|35950.22
20:19:35|35953.96
20:19:35|35953.96
20:19:36|35953.96
20:19:37|35953.96
20:19:37|35953.96
20:19:37|35953.96
20:19:38|35952.1
20:19:39|35947.43
20:19:40|35947.43
20:19:40|35947.43
20:19:41|35947.43
20:19:42|35947.43
20:19:42|35947.43
20:19:43|35956.84
20:19:44|35956.84
20:19:44|35956.84
20:19:46|35956.84
20:19:46|35952.88
20:19:46|35952.88
20:19:47|35952.88
20:19:49|35952.87
20:19:49|35952.87
20:19:50|35952.87
20:19:50|35935.8
20:19:51|35935.8
20:19:52|35931.08
20:19:52|35928.33
20:19:53|35928.32
20:19:53|35928.32
20:19:53|35928.33
20:19:54|35928.33
20:19:55|35928.33
20:19:55|35922.01
20:19:56|35928.32
20:19:56|35928.32
20:19:57|35928.32
20:19:57|35948.33
20:19:58|35948.33
20:19:59|35948.33
20:19:59|35936.82
20:19:59|35928.77
20:20:00|35928.77
20:20:00|35928.77
20:20:01|35928.77
20:20:02|35936.84
20:20:02|35936.84
20:20:02|35936.84
20:20:03|35936.84
20:20:03|35936.84
20:20:04|35936.84
20:20:04|35936.84
20:20:05|35936.84
20:20:06|35936.84
20:20:06|35936.84
20:20:07|35940.
20:20:07|35940.
20:20:08|35957.78
20:20:09|35957.78
20:20:09|35957.72
20:20:10|35957.72
20:20:10|35957.72
20:20:10|35957.72
20:20:11|35957.72
20:20:11|35957.72
20:20:12|35957.72
20:20:12|35957.72
20:20:13|35957.72
20:20:13|35971.85
20:20:14|35971.85
20:20:14|35975.69
20:20:15|35975.69
20:20:15|35975.69
20:20:16|35982.43
20:20:16|35984.9
20:20:17|35970.43
20:20:18|35970.43
20:20:18|35970.43
20:20:19|35970.43
20:20:19|35968.26
20:20:20|35968.26
20:20:20|35968.26
20:20:21|35968.26
20:20:21|35968.27
20:20:22|35968.27
20:20:23|35976.5
20:20:24|35994.
20:20:26|35988.65
20:20:26|35988.65
20:20:28|36005.32
20:20:29|36007.49
20:20:29|36008.23
20:20:30|36000.76
20:20:31|36000.76
20:20:31|35995.01
20:20:32|36002.37
20:20:33|36020.77
20:20:34|36042.09
20:20:34|36031.92
20:20:35|36056.05
20:20:36|36031.36
20:20:36|36046.14
20:20:37|36046.14
20:20:38|36056.69
20:20:38|36056.69
20:20:39|36047.92
20:20:39|36047.92
20:20:40|36050.09
20:20:40|36049.54
20:20:42|36049.54
20:20:42|36035.07
20:20:42|36035.07
20:20:44|36035.07
20:20:44|36035.07
20:20:45|36037.8
20:20:45|36037.8
20:20:47|36037.8
20:20:47|36025.63
20:20:47|36025.63
20:20:48|36025.63
20:20:49|36015.78
20:20:50|36021.58
20:20:50|36021.58
20:20:50|36021.58
20:20:51|36038.03
20:20:51|36038.03
20:20:51|36038.03
20:20:52|36038.03
20:20:53|36038.03
20:20:53|36011.78
20:20:54|36022.97
20:20:54|36022.97
20:20:55|36017.57
20:20:56|36014.6
20:20:56|36014.6
20:20:57|36010.04
20:20:58|35998.71
20:20:59|35985.4
20:20:59|35985.35
20:21:00|35979.8
20:21:01|35979.8
20:21:01|35991.78
20:21:02|35991.78
20:21:02|35991.78
20:21:02|35989.78
20:21:03|35989.78
20:21:03|35991.6
20:21:05|36000.66
20:21:05|36000.66
20:21:06|36000.66
20:21:06|36000.66
20:21:06|36010.38
20:21:07|36010.38
20:21:07|36010.38
20:21:08|36010.38
20:21:09|36008.87
20:21:09|36014.76
20:21:10|36024.69
20:21:10|36023.94
20:21:11|36023.94
20:21:11|36036.6
20:21:12|36036.6
20:21:12|36036.6
20:21:12|36036.6
20:21:13|36036.6
20:21:14|36022.04
20:21:14|36022.04
20:21:14|36022.04
20:21:14|36022.04
20:21:15|36022.04
20:21:15|36016.03
20:21:16|36016.03
20:21:17|36016.03
20:21:17|36016.03
20:21:18|36016.03
20:21:18|36016.03
20:21:19|36016.03
20:21:19|36016.03
20:21:19|36035.72
20:21:20|36035.72
20:21:20|36035.72
20:21:21|36035.72
20:21:22|36035.72
20:21:22|36035.72
20:21:22|36035.72
20:21:23|36018.82
20:21:24|36024.55
20:21:26|36016.03
20:21:27|36016.03
20:21:28|36013.35
20:21:29|36013.35
20:21:30|36013.39
20:21:31|36013.39
20:21:32|36013.39
20:21:33|36020.22
20:21:33|36020.22
20:21:34|36020.22
20:21:34|36032.1
20:21:35|36032.1
20:21:35|36032.1
20:21:36|36035.72
20:21:37|36046.79
20:21:37|36046.79
20:21:38|36046.79
20:21:39|36046.97
20:21:39|36033.4
20:21:40|36037.62
20:21:40|36037.62
20:21:41|36043.6
20:21:41|36041.29
20:21:42|36041.29
20:21:43|36037.61
20:21:43|36037.61
20:21:43|36037.61
20:21:44|36037.61
20:21:45|36037.28
20:21:45|36037.28
20:21:46|36037.28
20:21:46|36037.28
20:21:47|36037.28
20:21:48|36037.28
20:21:48|36037.28
20:21:48|36037.28
20:21:49|36023.89
20:21:50|36035.66
20:21:50|36035.66
20:21:51|36035.66
20:21:52|36035.66
20:21:52|36028.69
20:21:53|36025.26
20:21:54|36023.46
20:21:54|36023.46
20:21:55|36023.46
20:21:56|36023.46
20:21:56|36023.46
20:21:57|36008.98
20:21:58|36008.98
20:21:58|36008.98
20:21:58|36008.98
20:21:59|36008.98
20:21:59|36008.98
20:22:00|36008.98
20:22:00|36010.67
20:22:01|36007.27
20:22:01|36007.27
20:22:02|36007.27
20:22:03|35997.46
20:22:03|36006.52
20:22:04|36006.52
20:22:05|36011.73
20:22:06|36011.73
20:22:06|36011.73
20:22:07|36011.73
20:22:07|36011.73
20:22:08|36011.73
20:22:08|36017.65
20:22:09|36017.65
20:22:10|36017.65
20:22:11|35999.96
20:22:12|35996.63
20:22:12|35984.23
20:22:12|35984.23
20:22:13|35984.23
20:22:13|35983.98
20:22:14|35983.98
20:22:14|35983.98
20:22:15|35983.98
20:22:15|35983.98
20:22:16|35975.63
20:22:17|35975.59
20:22:18|35975.59
20:22:18|35968.84
20:22:19|35952.87
20:22:19|35952.87
20:22:20|35952.87
20:22:20|35940.
20:22:21|35940.
20:22:22|35945.26
20:22:22|35945.26
20:22:23|35945.26
20:22:23|35942.42
20:22:24|35942.42
20:22:25|35939.77
20:22:27|35939.77
20:22:27|35936.64
20:22:28|35943.45
20:22:29|35950.26
20:22:30|35960.92
20:22:31|35960.91
20:22:31|35969.9
20:22:33|35960.27
20:22:33|35967.47
20:22:34|35970.58
20:22:35|35970.58
20:22:36|35970.58
20:22:37|35970.63
20:22:37|35970.63
20:22:38|35970.62
20:22:38|35970.62
20:22:39|35970.62
20:22:40|35960.3
20:22:41|35960.29
20:22:42|35948.14
20:22:42|35948.13
20:22:43|35948.13
20:22:43|35948.14
20:22:44|35948.14
20:22:44|35952.95
20:22:45|35960.72
20:22:46|35970.14
20:22:47|35970.14
20:22:47|35961.98
20:22:48|35952.96
20:22:48|35943.29
20:22:49|35943.29
20:22:49|35938.28
20:22:50|35937.38
20:22:51|35936.94
20:22:51|35937.39
20:22:51|35937.39
20:22:52|35937.39
20:22:52|35937.39
20:22:53|35937.39
20:22:53|35937.39
20:22:54|35946.25
20:22:54|35955.78
20:22:55|35962.15
20:22:55|35967.33
20:22:56|35967.33
20:22:57|35976.25
20:22:57|35959.36
20:22:58|35959.36
20:22:58|35959.36
20:22:58|35959.36
20:22:59|35959.36
20:23:00|35959.36
20:23:00|35959.36
20:23:01|35974.42
20:23:01|35974.42
20:23:02|35974.42
20:23:03|35974.42
20:23:04|35954.91
20:23:05|35954.91
20:23:05|35954.91
20:23:06|35942.23
20:23:07|35942.23
20:23:07|35954.89
20:23:07|35956.69
20:23:08|35964.45
20:23:09|35964.45
20:23:09|35966.24
20:23:09|35964.84
20:23:10|35964.84
20:23:10|35964.84
20:23:11|35964.84
20:23:11|35969.56
20:23:12|35959.36
20:23:12|35959.36
20:23:13|35959.36
20:23:13|35959.36
20:23:14|35959.36
20:23:15|35959.36
20:23:15|35959.36
20:23:16|35959.36
20:23:17|35969.55
20:23:17|35980.34
20:23:17|35980.38
20:23:18|35980.38
20:23:19|35980.38
20:23:19|36008.24
20:23:20|36008.24
20:23:20|36023.04
20:23:20|36023.04
20:23:21|36023.04
20:23:21|36023.04
20:23:22|36052.08
20:23:23|36055.61
20:23:24|36062.22
20:23:25|36062.64
20:23:26|36053.12
20:23:27|36066.47
20:23:29|36064.26
20:23:29|36057.23
20:23:30|36068.78
20:23:31|36068.78
20:23:32|36068.78
20:23:33|36068.78
20:23:33|36069.92
20:23:34|36069.92
20:23:35|36069.91
20:23:36|36066.54
20:23:36|36068.38
20:23:37|36066.77
20:23:38|36067.39
20:23:39|36072.49
20:23:39|36072.49
20:23:40|36072.49
20:23:40|36073.96
20:23:40|36073.96
20:23:41|36073.59
20:23:42|36069.92
20:23:42|36064.73
20:23:43|36060.31
20:23:44|36060.31
20:23:44|36054.38
20:23:45|36040.22
20:23:45|36050.63
20:23:46|36050.63
20:23:47|36050.63
20:23:47|36033.97
20:23:48|36033.97
20:23:49|36033.97
20:23:49|36020.61
20:23:50|36025.57
20:23:51|36025.57
20:23:52|36025.57
20:23:52|36044.87
20:23:52|36044.87
20:23:53|36045.39
20:23:53|36045.39
20:23:54|36052.78
20:23:55|36045.39
20:23:55|36030.58
20:23:56|36030.58
20:23:56|36026.92
20:23:57|36026.92
20:23:58|36017.32
20:23:58|36022.73
20:23:59|36022.73
20:23:59|36002.21
20:24:00|36002.21
20:24:00|36006.5
20:24:01|36008.31
20:24:02|36008.31
20:24:02|36014.5
20:24:02|36022.62
20:24:03|36022.62
20:24:04|36029.34
20:24:04|36010.18
20:24:05|36013.44
20:24:06|36013.44
20:24:07|36005.
20:24:07|35989.47
20:24:08|35985.
20:24:08|35979.47
20:24:09|35965.83
20:24:09|35972.26
20:24:10|35972.26
20:24:10|35972.26
20:24:11|35968.42
20:24:11|35968.42
20:24:12|35972.26
20:24:13|35972.26
20:24:13|35967.5
20:24:14|35967.5
20:24:14|35967.5
20:24:14|35967.5
20:24:15|35967.5
20:24:15|35967.63
20:24:16|35967.63
20:24:16|35967.63
20:24:17|35967.63
20:24:17|35963.39
20:24:18|35968.46
20:24:18|35968.46
20:24:19|35968.46
20:24:20|35968.46
20:24:20|35968.46
20:24:20|35968.46
20:24:21|35968.46
20:24:22|35963.39
20:24:22|35963.39
20:24:23|35950.82
20:24:23|35950.82
20:24:23|35950.82
20:24:24|35950.82
20:24:24|35940.63
20:24:26|35950.61
20:24:27|35949.05
20:24:28|35937.38
20:24:29|35930.8
20:24:29|35930.8
20:24:30|35930.8
20:24:31|35953.41
20:24:32|35922.
20:24:33|35922.52
20:24:33|35925.87
20:24:35|35925.82
20:24:35|35925.82
20:24:37|35925.83
20:24:37|35926.43
20:24:38|35926.43
20:24:39|35936.88
20:24:39|35936.88
20:24:40|35942.69
20:24:41|35941.02
20:24:41|35941.02
20:24:42|35935.11
20:24:43|35935.11
20:24:43|35942.65
20:24:45|35964.61
20:24:45|35942.5
20:24:46|35962.81
20:24:46|35962.81
20:24:46|35962.81
20:24:47|35953.83
20:24:48|35945.96
20:24:49|35945.23
20:24:50|35945.23
20:24:50|35934.87
20:24:50|35934.87
20:24:51|35941.14
20:24:51|35941.14
20:24:52|35941.14
20:24:53|35941.14
20:24:53|35947.77
20:24:54|35948.09
20:24:55|35948.09
20:24:56|35948.09
20:24:56|35948.41
20:24:57|35948.41
20:24:58|35959.84
20:24:59|35964.49
20:24:59|35964.49
20:25:00|35964.49
20:25:01|35964.57
20:25:01|35947.95
20:25:02|35947.95
20:25:02|35947.95
20:25:03|35947.95
20:25:03|35947.95
20:25:04|35947.95
20:25:05|35947.95
20:25:06|35947.95
20:25:08|35947.95
20:25:08|35964.61
20:25:09|35975.9
20:25:09|35994.6
20:25:09|35994.6
20:25:10|35994.6
20:25:10|36000.
20:25:11|36006.62
20:25:11|36006.62
20:25:11|36006.62
20:25:12|36015.56
20:25:13|36006.65
20:25:14|36022.51
20:25:14|36002.89
20:25:15|36002.89
20:25:15|36002.89
20:25:16|36002.89
20:25:16|36005.25
20:25:17|36005.25
20:25:17|36005.25
20:25:18|35988.99
20:25:18|35988.99
20:25:19|35993.34
20:25:19|35999.08
20:25:20|35999.08
20:25:20|35999.08
20:25:21|35999.08
20:25:21|35999.08
20:25:22|36010.29
20:25:22|36010.29
20:25:23|36008.61
20:25:23|36005.92
20:25:24|36005.92
20:25:24|36005.92
20:25:25|36005.92
20:25:25|36005.92
20:25:26|36005.92
20:25:26|36005.47
20:25:26|35997.84
20:25:27|35997.84
20:25:28|35990.52
20:25:29|35990.52
20:25:29|35990.52
20:25:30|35986.56
20:25:32|35980.88
20:25:33|35980.88
20:25:33|35980.88
20:25:34|35972.92
20:25:34|35972.92
20:25:35|35978.93
20:25:35|35978.93
20:25:36|35978.93
20:25:36|35975.18
20:25:37|35975.18
20:25:38|35972.91
20:25:38|35972.91
20:25:40|35959.44
20:25:40|35960.78
20:25:41|35960.78
20:25:42|35946.31
20:25:42|35946.31
20:25:42|35946.31
20:25:43|35946.31
20:25:44|35956.65
20:25:45|35971.
20:25:45|35953.58
20:25:46|35953.58
20:25:46|35971.56
20:25:47|35971.56
20:25:48|35971.56
20:25:49|35971.56
20:25:49|35971.56
20:25:50|35971.56
20:25:51|35971.56
20:25:51|35971.56
20:25:52|35971.6
20:25:53|35971.6
20:25:53|35971.6
20:25:54|35971.6
20:25:55|35968.27
20:25:55|35968.26
20:25:55|35968.26
20:25:56|35968.26
20:25:57|35968.26
20:25:57|35968.26
20:25:58|35968.26
20:25:59|35946.94
20:26:00|35959.42
20:26:01|35946.93
20:26:01|35941.33
20:26:02|35929.94
20:26:02|35929.94
20:26:02|35929.94
20:26:03|35929.94
20:26:03|35929.94
20:26:04|35929.94
20:26:04|35929.94
20:26:04|35929.94
20:26:05|35937.55
20:26:06|35937.55
20:26:06|35923.17
20:26:06|35923.17
20:26:08|35920.82
20:26:08|35929.37
20:26:08|35929.37
20:26:08|35929.37
20:26:09|35929.37
20:26:10|35929.37
20:26:10|35922.64
20:26:11|35922.64
20:26:12|35922.64
20:26:13|35927.03
20:26:13|35916.95
20:26:14|35913.56
20:26:15|35913.55
20:26:15|35913.55
20:26:16|35917.84
20:26:17|35914.39
20:26:17|35912.87
20:26:18|35912.86
20:26:19|35912.86
20:26:19|35912.86
20:26:20|35912.86
20:26:20|35912.86
20:26:21|35912.86
20:26:21|35912.86
20:26:22|35912.86
20:26:22|35912.86
20:26:23|35912.87
20:26:23|35914.61
20:26:23|35915.49
20:26:23|35915.49
20:26:24|35915.49
20:26:24|35907.31
20:26:25|35907.31
20:26:25|35907.31
20:26:26|35907.31
20:26:26|35907.31
20:26:26|35907.31
20:26:27|35907.31
20:26:27|35907.31
20:26:28|35898.07
20:26:29|35896.28
20:26:30|35907.32
20:26:31|35901.28
20:26:32|35893.38
20:26:32|35892.94
20:26:33|35892.94
20:26:34|35883.34
20:26:35|35883.35
20:26:35|35884.93
20:26:36|35896.76
20:26:37|35900.17
20:26:37|35890.79
20:26:38|35890.79
20:26:39|35884.93
20:26:40|35883.22
20:26:40|35892.51
20:26:41|35879.89
20:26:41|35879.92
20:26:42|35883.81
20:26:43|35879.23
20:26:44|35899.89
20:26:45|35899.89
20:26:45|35882.85
20:26:46|35882.86
20:26:47|35882.86
20:26:47|35882.86
20:26:48|35882.86
20:26:48|35882.86
20:26:49|35882.86
20:26:49|35874.7
20:26:50|35871.8
20:26:50|35871.8
20:26:51|35871.8
20:26:52|35877.89
20:26:53|35877.89
20:26:53|35874.59
20:26:54|35874.59
20:26:54|35874.59
20:26:55|35874.59
20:26:56|35874.59
20:26:56|35870.94
20:26:57|35870.93
20:26:57|35864.65
20:26:58|35869.46
20:26:58|35869.93
20:26:59|35871.59
20:27:00|35855.91
20:27:00|35855.31
20:27:01|35855.31
20:27:01|35850.02
20:27:02|35850.02
20:27:03|35845.38
20:27:04|35845.
20:27:05|35838.81
20:27:06|35838.81
20:27:06|35838.81
20:27:07|35825.72
20:27:07|35825.72
20:27:08|35831.75
20:27:08|35837.41
20:27:09|35841.62
20:27:09|35829.27
20:27:10|35829.27
20:27:10|35841.27
20:27:11|35853.29
20:27:12|35854.22
20:27:12|35854.22
20:27:14|35831.92
20:27:14|35825.75
20:27:15|35827.72
20:27:16|35827.72
20:27:16|35837.74
20:27:17|35837.74
20:27:17|35837.74
20:27:18|35819.13
20:27:18|35819.13
20:27:19|35831.08
20:27:20|35831.08
20:27:20|35841.85
20:27:21|35840.63
20:27:21|35841.04
20:27:22|35841.06
20:27:22|35827.72
20:27:23|35827.72
20:27:23|35827.72
20:27:24|35822.92
20:27:24|35819.51
20:27:25|35818.91
20:27:25|35818.91
20:27:26|35803.19
20:27:27|35800.01
20:27:27|35777.32
20:27:27|35774.
20:27:28|35783.82
20:27:28|35786.84
20:27:28|35795.23
20:27:29|35795.23
20:27:30|35770.44
20:27:32|35770.11
20:27:32|35766.57
20:27:33|35762.6
20:27:33|35762.6
20:27:34|35777.15
20:27:35|35738.
20:27:36|35764.78
20:27:37|35781.09
20:27:38|35781.08
20:27:38|35781.08
20:27:39|35766.38
20:27:39|35766.42
20:27:40|35766.42
20:27:41|35765.34
20:27:42|35765.34
20:27:42|35757.41
20:27:43|35757.41
20:27:44|35750.52
20:27:44|35742.06
20:27:44|35743.61
20:27:45|35743.45
20:27:46|35750.84
20:27:46|35754.65
20:27:47|35754.65
20:27:48|35743.45
20:27:48|35743.45
20:27:49|35732.89
20:27:49|35744.96
20:27:50|35721.12
20:27:51|35721.12
20:27:51|35721.12
20:27:52|35701.
20:27:52|35701.01
20:27:53|35704.36
20:27:53|35701.
20:27:54|35701.01
20:27:55|35700.
20:27:56|35708.38
20:27:56|35708.39
20:27:57|35708.41
20:27:58|35701.8
20:27:58|35712.1
20:27:59|35719.9
20:27:59|35719.9
20:28:00|35738.4
20:28:00|35707.95
20:28:01|35707.95
20:28:01|35725.99
20:28:01|35725.99
20:28:02|35717.64
20:28:03|35717.64
20:28:03|35736.6
20:28:05|35756.55
20:28:05|35769.54
20:28:06|35775.37
20:28:07|35783.29
20:28:08|35792.85
20:28:09|35782.84
20:28:09|35768.29
20:28:09|35770.01
20:28:10|35770.01
20:28:10|35770.01
20:28:10|35761.23
20:28:11|35756.79
20:28:12|35762.84
20:28:12|35762.84
20:28:13|35766.29
20:28:13|35766.29
20:28:14|35765.82
20:28:14|35765.82
20:28:15|35765.82
20:28:15|35765.82
20:28:16|35755.89
20:28:16|35761.14
20:28:17|35761.15
20:28:18|35774.63
20:28:18|35774.63
20:28:18|35774.63
20:28:19|35780.68
20:28:19|35780.68
20:28:20|35794.44
20:28:20|35800.
20:28:21|35800.
20:28:21|35796.9
20:28:21|35796.9
20:28:22|35796.9
20:28:23|35791.18
20:28:23|35816.06
20:28:24|35796.31
20:28:24|35776.81
20:28:25|35776.81
20:28:25|35793.4
20:28:25|35792.97
20:28:26|35783.29
20:28:27|35776.82
20:28:27|35776.82
20:28:28|35792.48
20:28:29|35797.4
20:28:29|35797.4
20:28:30|35797.4
20:28:31|35797.4
20:28:32|35777.48
20:28:33|35777.48
20:28:34|35782.26
20:28:34|35782.26
20:28:35|35793.07
20:28:36|35798.43
20:28:37|35798.43
20:28:37|35797.89
20:28:38|35797.89
20:28:39|35797.89
20:28:40|35797.89
20:28:40|35797.89
20:28:41|35797.89
20:28:42|35805.65
20:28:43|35794.53
20:28:44|35792.66
20:28:45|35787.6
20:28:45|35787.58
20:28:46|35787.58
20:28:46|35784.68
20:28:47|35784.68
20:28:47|35776.81
20:28:48|35776.81
20:28:48|35805.67
20:28:49|35828.46
20:28:50|35834.25
20:28:50|35824.41
20:28:50|35824.41
20:28:51|35824.41
20:28:51|35831.38
20:28:52|35831.38
20:28:52|35831.38
20:28:53|35834.38
20:28:53|35835.19
20:28:54|35835.19
20:28:55|35843.93
20:28:55|35838.82
20:28:55|35843.93
20:28:56|35843.94
20:28:56|35843.94
20:28:56|35843.94
20:28:57|35865.05
20:28:58|35871.8
20:28:58|35862.65
20:28:59|35860.24
20:28:59|35860.24
20:29:00|35860.24
20:29:00|35863.35
20:29:01|35863.35
20:29:02|35863.35
20:29:02|35863.35
20:29:03|35854.2
20:29:03|35861.43
20:29:04|35830.67
20:29:04|35830.67
20:29:05|35830.67
20:29:06|35830.67
20:29:06|35825.68
20:29:07|35829.76
20:29:07|35827.64
20:29:08|35821.21
20:29:08|35821.21
20:29:09|35821.21
20:29:09|35821.21
20:29:10|35832.14
20:29:10|35832.14
20:29:10|35832.14
20:29:11|35832.14
20:29:11|35834.76
20:29:12|35834.76
20:29:12|35834.76
20:29:13|35834.76
20:29:13|35834.76
20:29:14|35823.18
20:29:14|35823.18
20:29:15|35823.24
20:29:16|35823.96
20:29:16|35823.96
20:29:17|35817.88
20:29:17|35817.88
20:29:18|35817.88
20:29:18|35827.56
20:29:19|35827.56
20:29:19|35827.56
20:29:19|35827.56
20:29:20|35827.56
20:29:21|35830.94
20:29:21|35817.97
20:29:22|35817.97
20:29:23|35816.06
20:29:23|35819.47
20:29:24|35819.47
20:29:24|35819.47
20:29:25|35819.47
20:29:26|35819.47
20:29:26|35825.97
20:29:27|35825.97
20:29:27|35825.97
20:29:28|35819.61
20:29:28|35819.61
20:29:29|35808.69
20:29:30|35808.69
20:29:31|35812.92
20:29:32|35818.36
20:29:33|35825.38
20:29:34|35810.81
20:29:35|35798.56
20:29:36|35790.02
20:29:36|35790.01
20:29:37|35790.01
20:29:38|35790.01
20:29:38|35790.01
20:29:39|35790.01
20:29:40|35790.
20:29:40|35789.96
20:29:41|35789.96
20:29:42|35782.28
20:29:43|35780.
20:29:44|35769.78
20:29:44|35769.78
20:29:45|35765.81
20:29:46|35765.81
20:29:46|35762.84
20:29:47|35761.06
20:29:48|35761.06
20:29:48|35761.06
20:29:49|35761.06
20:29:50|35761.06
20:29:50|35741.94
20:29:51|35741.94
20:29:51|35746.4
20:29:52|35746.4
20:29:53|35741.94
20:29:53|35741.94
20:29:54|35747.99
20:29:55|35747.92
20:29:56|35735.07
20:29:57|35741.67
20:29:57|35741.67
20:29:58|35741.67
20:29:59|35741.67
20:29:59|35741.67
20:30:00|35737.83
20:30:00|35737.83
20:30:01|35737.82
20:30:02|35737.82
20:30:02|35751.78
20:30:03|35751.78
20:30:03|35751.55
20:30:04|35765.77
20:30:05|35765.77
20:30:05|35768.15
20:30:06|35768.15
20:30:07|35779.55
20:30:07|35779.55
20:30:08|35777.37
20:30:08|35772.04
20:30:09|35772.04
20:30:10|35753.9
20:30:11|35744.07
20:30:11|35732.18
20:30:12|35726.31
20:30:12|35721.78
20:30:13|35721.78
20:30:13|35720.3
20:30:14|35720.3
20:30:14|35718.51
20:30:15|35718.51
20:30:15|35703.42
20:30:16|35700.01
20:30:16|35700.01
20:30:17|35700.
20:30:17|35707.76
20:30:18|35707.76
20:30:18|35717.63
20:30:19|35717.63
20:30:19|35717.63
20:30:20|35702.09
20:30:20|35702.09
20:30:21|35702.09
20:30:21|35702.09
20:30:22|35714.82
20:30:22|35704.89
20:30:22|35704.89
20:30:23|35704.89
20:30:24|35695.98
20:30:24|35695.98
20:30:25|35695.98
20:30:26|35695.98
20:30:26|35695.98
20:30:27|35695.97
20:30:27|35695.97
20:30:27|35695.97
20:30:28|35695.97
20:30:28|35690.89
20:30:29|35690.89
20:30:29|35686.47
20:30:30|35686.47
20:30:30|35686.47
20:30:31|35686.47
20:30:31|35685.87
20:30:32|35685.87
20:30:32|35685.87
20:30:33|35677.29
20:30:35|35681.92
20:30:36|35686.48
20:30:37|35715.26
20:30:38|35715.26
20:30:39|35704.1
20:30:40|35690.91
20:30:40|35690.91
20:30:41|35699.65
20:30:42|35699.66
20:30:43|35711.62
20:30:43|35711.62
20:30:44|35711.63
20:30:45|35721.78
20:30:46|35730.97
20:30:47|35731.39
20:30:47|35731.39
20:30:48|35739.12
20:30:48|35739.12
20:30:49|35739.12
20:30:50|35749.39
20:30:50|35758.78
20:30:51|35768.15
20:30:51|35768.15
20:30:52|35767.33
20:30:52|35767.14
20:30:53|35781.7
20:30:53|35781.7
20:30:54|35780.36
20:30:55|35756.07
20:30:56|35756.07
20:30:57|35748.86
20:30:57|35736.56
20:30:58|35736.56
20:30:59|35720.52
20:31:00|35722.1
20:31:01|35726.7
20:31:01|35729.51
20:31:02|35729.51
20:31:02|35739.09
20:31:03|35735.7
20:31:03|35715.9
20:31:04|35700.16
20:31:05|35712.42
20:31:05|35712.42
20:31:06|35722.09
20:31:07|35733.27
20:31:07|35733.27
20:31:08|35733.27
20:31:09|35733.27
20:31:09|35726.14
20:31:10|35726.14
20:31:10|35726.14
20:31:11|35722.08
20:31:11|35722.08
20:31:12|35722.08
20:31:13|35739.44
20:31:14|35739.44
20:31:14|35724.26
20:31:14|35722.1
20:31:15|35722.1
20:31:16|35720.3
20:31:16|35720.3
20:31:17|35717.04
20:31:17|35717.04
20:31:18|35701.32
20:31:18|35701.32
20:31:19|35701.32
20:31:19|35701.32
20:31:20|35701.32
20:31:21|35701.32
20:31:21|35705.99
20:31:22|35705.99
20:31:22|35705.99
20:31:23|35705.99
20:31:23|35709.26
20:31:24|35709.26
20:31:25|35709.26
20:31:25|35709.26
20:31:25|35709.26
20:31:26|35709.26
20:31:27|35716.46
20:31:27|35716.46
20:31:27|35719.36
20:31:28|35719.36
20:31:29|35719.36
20:31:29|35710.3
20:31:29|35710.3
20:31:30|35710.3
20:31:30|35703.53
20:31:31|35701.27
20:31:31|35693.48
20:31:32|35700.
20:31:32|35700.98
20:31:33|35700.
20:31:34|35701.
20:31:35|35686.92
20:31:37|35690.95
20:31:37|35690.95
20:31:38|35690.9
20:31:39|35689.12
20:31:40|35689.12
20:31:40|35689.12
20:31:41|35689.12
20:31:41|35689.12
20:31:42|35689.12
20:31:42|35689.12
20:31:44|35712.13
20:31:44|35712.13
20:31:45|35712.13
20:31:45|35707.41
20:31:46|35708.87
20:31:47|35701.55
20:31:47|35701.55
20:31:48|35700.17
20:31:48|35700.17
20:31:49|35700.17
20:31:49|35700.17
20:31:50|35696.78
20:31:51|35687.3
20:31:51|35687.3
20:31:51|35687.3
20:31:52|35687.3
20:31:53|35697.6
20:31:54|35712.12
20:31:54|35710.55
20:31:55|35712.13
20:31:56|35712.13
20:31:56|35712.13
20:31:57|35712.13
20:31:57|35712.13
20:31:58|35712.13
20:31:59|35712.13
20:31:59|35695.59
20:31:59|35695.59
20:32:00|35695.59
20:32:01|35695.59
20:32:01|35702.49
20:32:02|35703.79
20:32:03|35703.79
20:32:04|35703.79
20:32:04|35720.3
20:32:05|35720.3
20:32:06|35720.3
20:32:06|35720.3
20:32:07|35713.13
20:32:07|35703.6
20:32:08|35703.6
20:32:09|35695.06
20:32:09|35684.73
20:32:10|35684.45
20:32:10|35684.45
20:32:11|35684.45
20:32:11|35684.45
20:32:11|35679.95
20:32:12|35688.35
20:32:13|35688.35
20:32:13|35688.35
20:32:14|35688.35
20:32:15|35692.86
20:32:16|35692.86
20:32:16|35692.86
20:32:17|35692.86
20:32:18|35692.86
20:32:18|35686.43
20:32:19|35679.91
20:32:19|35677.62
20:32:19|35677.62
20:32:20|35677.62
20:32:20|35677.62
20:32:21|35677.62
20:32:22|35679.39
20:32:22|35679.39
20:32:23|35677.03
20:32:24|35677.03
20:32:24|35672.62
20:32:25|35672.62
20:32:25|35673.75
20:32:26|35674.15
20:32:26|35678.54
20:32:27|35683.12
20:32:27|35683.12
20:32:28|35683.12
20:32:29|35683.12
20:32:29|35683.12
20:32:29|35674.02
20:32:30|35669.72
20:32:30|35665.
20:32:31|35655.08
20:32:31|35660.14
20:32:32|35656.16
20:32:32|35663.94
20:32:32|35663.94
20:32:32|35663.94
20:32:33|35657.19
20:32:34|35638.65
20:32:36|35634.27
20:32:37|35631.18
20:32:38|35614.83
20:32:39|35582.
20:32:40|35582.21
20:32:40|35587.37
20:32:41|35599.23
20:32:42|35592.03
20:32:42|35592.03
20:32:44|35592.03
20:32:44|35583.27
20:32:45|35574.86
20:32:46|35584.67
20:32:47|35568.7
20:32:47|35562.43
20:32:48|35542.11
20:32:49|35542.29
20:32:49|35534.46
20:32:49|35534.46
20:32:50|35534.46
20:32:51|35568.44
20:32:51|35561.89
20:32:52|35561.89
20:32:52|35561.89
20:32:53|35568.46
20:32:54|35569.72
20:32:54|35553.53
20:32:55|35553.53
20:32:55|35553.53
20:32:56|35568.69
20:32:56|35568.69
20:32:57|35559.58
20:32:58|35555.41
20:32:58|35540.52
20:32:59|35544.11
20:32:59|35544.11
20:33:00|35541.45
20:33:00|35541.45
20:33:01|35552.38
20:33:02|35552.38
20:33:02|35552.38
20:33:03|35547.47
20:33:04|35526.31
20:33:04|35520.24
20:33:05|35520.24
20:33:06|35507.2
20:33:06|35493.24
20:33:07|35497.19
20:33:07|35499.35
20:33:08|35499.13
20:33:08|35500.
20:33:09|35521.92
20:33:10|35529.12
20:33:10|35529.12
20:33:11|35528.64
20:33:11|35512.27
20:33:11|35512.27
20:33:12|35512.27
20:33:13|35518.7
20:33:13|35518.7
20:33:14|35518.7
20:33:14|35518.7
20:33:15|35509.88
20:33:15|35509.88
20:33:15|35509.88
20:33:17|35509.88
20:33:17|35508.51
20:33:18|35508.51
20:33:19|35523.29
20:33:20|35522.41
20:33:20|35512.8
20:33:21|35512.8
20:33:21|35523.1
20:33:22|35523.1
20:33:22|35523.1
20:33:23|35523.1
20:33:23|35523.1
20:33:24|35523.1
20:33:25|35520.07
20:33:25|35512.28
20:33:26|35494.76
20:33:26|35494.76
20:33:27|35494.76
20:33:28|35520.17
20:33:28|35509.3
20:33:29|35509.3
20:33:29|35509.3
20:33:30|35503.67
20:33:30|35505.37
20:33:31|35505.79
20:33:31|35512.81
20:33:32|35520.16
20:33:33|35520.15
20:33:33|35511.28
20:33:34|35517.42
20:33:34|35517.42
20:33:35|35517.42
20:33:36|35516.95
20:33:36|35515.07
20:33:37|35515.07
20:33:37|35515.07
20:33:38|35529.86
20:33:39|35534.76
20:33:40|35541.84
20:33:40|35551.48
20:33:41|35551.48
20:33:41|35551.48
20:33:42|35551.48
20:33:42|35551.48
20:33:43|35532.78
20:33:44|35532.78
20:33:45|35532.78
20:33:45|35532.78
20:33:46|35532.78
20:33:46|35535.74
20:33:47|35535.74
20:33:47|35537.67
20:33:48|35537.67
20:33:49|35537.67
20:33:49|35538.06
20:33:50|35538.8
20:33:50|35538.8
20:33:51|35538.8
20:33:51|35538.56
20:33:52|35532.76
20:33:53|35530.25
20:33:53|35529.2
20:33:54|35517.44
20:33:55|35517.44
20:33:56|35525.57
20:33:57|35518.56
20:33:57|35518.56
20:33:58|35518.56
20:33:59|35524.98
20:33:59|35521.31
20:34:01|35524.98
20:34:02|35538.55
20:34:02|35538.55
20:34:02|35538.55
20:34:03|35538.55
20:34:03|35545.99
20:34:04|35534.81
20:34:04|35534.81
20:34:05|35534.81
20:34:06|35549.52
20:34:06|35545.57
20:34:07|35545.56
20:34:08|35545.56
20:34:08|35545.56
20:34:09|35545.56
20:34:09|35527.13
20:34:10|35527.13
20:34:10|35527.13
20:34:11|35527.13
20:34:11|35527.24
20:34:12|35527.24
20:34:12|35527.24
20:34:13|35527.24
20:34:13|35527.24
20:34:14|35541.03
20:34:14|35541.03
20:34:15|35541.03
20:34:16|35541.03
20:34:17|35541.03
20:34:17|35530.95
20:34:18|35530.95
20:34:19|35518.88
20:34:19|35518.88
20:34:20|35511.22
20:34:20|35505.78
20:34:21|35480.12
20:34:22|35486.89
20:34:22|35486.89
20:34:23|35491.54
20:34:23|35491.54
20:34:24|35491.54
20:34:24|35491.54
20:34:25|35491.54
20:34:25|35490.75
20:34:26|35498.24
20:34:26|35498.24
20:34:26|35498.24
20:34:27|35498.24
20:34:28|35498.24
20:34:29|35502.22
20:34:29|35510.75
20:34:29|35510.75
20:34:30|35510.75
20:34:30|35515.2
20:34:31|35515.2
20:34:31|35518.72
20:34:32|35520.52
20:34:32|35513.82
20:34:33|35511.03
20:34:33|35511.03
20:34:34|35511.03
20:34:34|35498.46
20:34:35|35498.46
20:34:35|35498.46
20:34:36|35498.46
20:34:37|35480.79
20:34:38|35480.46
20:34:39|35480.79
20:34:40|35480.45
20:34:41|35487.
20:34:42|35487.
20:34:42|35493.47
20:34:43|35518.72
20:34:44|35492.92
20:34:45|35505.61
20:34:45|35505.61
20:34:46|35478.61
20:34:46|35478.61
20:34:47|35478.61
20:34:48|35483.6
20:34:48|35501.04
20:34:49|35501.04
20:34:49|35501.04
20:34:50|35501.04
20:34:50|35499.24
20:34:51|35499.24
20:34:52|35498.58
20:34:53|35498.58
20:34:53|35498.58
20:34:54|35498.58
20:34:54|35498.4
20:34:56|35498.45
20:34:56|35498.45
20:34:57|35498.45
20:34:57|35514.89
20:34:58|35510.72
20:34:58|35502.92
20:34:59|35502.91
20:34:59|35511.23
20:35:00|35511.23
20:35:01|35503.19
20:35:02|35503.19
20:35:02|35503.19
20:35:03|35499.18
20:35:04|35499.18
20:35:05|35488.76
20:35:05|35488.76
20:35:06|35495.4
20:35:07|35495.4
20:35:07|35503.63
20:35:07|35505.18
20:35:08|35505.18
20:35:09|35505.18
20:35:09|35505.18
20:35:10|35505.18
20:35:11|35502.91
20:35:11|35505.44
20:35:12|35509.86
20:35:12|35506.23
20:35:13|35506.23
20:35:14|35509.86
20:35:14|35521.89
20:35:15|35512.38
20:35:15|35521.17
20:35:16|35534.66
20:35:17|35544.81
20:35:17|35544.81
20:35:17|35549.33
20:35:18|35549.33
20:35:19|35541.2
20:35:19|35541.2
20:35:19|35541.2
20:35:20|35544.86
20:35:20|35551.78
20:35:21|35555.87
20:35:22|35561.74
20:35:22|35570.39
20:35:22|35570.38
20:35:22|35570.38
20:35:23|35570.38
20:35:24|35558.8
20:35:24|35558.89
20:35:25|35563.89
20:35:25|35562.31
20:35:26|35545.04
20:35:27|35550.25
20:35:27|35553.12
20:35:27|35553.12
20:35:28|35553.12
20:35:28|35553.12
20:35:28|35540.8
20:35:28|35540.8
20:35:30|35540.8
20:35:30|35540.8
20:35:31|35540.8
20:35:32|35545.08
20:35:32|35557.5
20:35:33|35529.31
20:35:34|35526.12
20:35:34|35514.9
20:35:35|35513.35
20:35:36|35505.19
20:35:36|35493.47
20:35:37|35490.47
20:35:38|35484.23
20:35:39|35471.05
20:35:40|35470.22
20:35:42|35451.98
20:35:43|35453.4
20:35:44|35461.15
20:35:45|35450.44
20:35:45|35450.44
20:35:46|35450.44
20:35:47|35450.44
20:35:48|35466.6
20:35:49|35463.72
20:35:49|35463.74
20:35:50|35464.52
20:35:51|35464.11
20:35:52|35464.12
20:35:52|35460.82
20:35:53|35460.82
20:35:54|35461.11
20:35:55|35463.74
20:35:56|35467.79
20:35:56|35476.38
20:35:57|35476.38
20:35:58|35476.38
20:35:58|35476.38
20:35:59|35476.38
20:36:00|35476.38
20:36:00|35479.82
20:36:01|35470.52
20:36:01|35470.53
20:36:02|35470.53
20:36:02|35470.52
20:36:03|35460.33
20:36:04|35439.
20:36:04|35443.29
20:36:05|35443.29
20:36:05|35432.41
20:36:06|35432.41
20:36:06|35432.41
20:36:07|35432.41
20:36:08|35449.67
20:36:09|35489.7
20:36:09|35499.23
20:36:10|35499.23
20:36:10|35490.56
20:36:11|35479.82
20:36:11|35468.83
20:36:12|35468.83
20:36:12|35468.83
20:36:13|35468.83
20:36:14|35468.83
20:36:14|35468.83
20:36:15|35458.75
20:36:16|35446.49
20:36:16|35446.49
20:36:17|35446.49
20:36:17|35445.77
20:36:18|35445.77
20:36:18|35457.29
20:36:18|35457.29
20:36:19|35457.29
20:36:19|35465.01
20:36:20|35465.01
20:36:20|35465.01
20:36:20|35445.77
20:36:21|35445.77
20:36:21|35451.1
20:36:22|35457.94
20:36:23|35448.56
20:36:24|35441.3
20:36:24|35423.88
20:36:25|35423.76
20:36:25|35424.59
20:36:25|35424.59
20:36:26|35424.59
20:36:27|35451.63
20:36:27|35444.43
20:36:27|35444.43
20:36:28|35444.43
20:36:28|35444.43
20:36:29|35444.43
20:36:30|35428.16
20:36:30|35433.97
20:36:31|35433.97
20:36:31|35430.79
20:36:32|35430.79
20:36:32|35430.79
20:36:33|35430.79
20:36:34|35447.05
20:36:34|35442.52
20:36:35|35442.52
20:36:35|35436.59
20:36:36|35436.59
20:36:36|35433.61
20:36:37|35433.61
20:36:37|35429.32
20:36:38|35429.32
20:36:39|35426.33
20:36:40|35426.33
20:36:42|35409.81
20:36:43|35407.62
20:36:44|35404.48
20:36:45|35415.21
20:36:46|35421.01
20:36:47|35421.01
20:36:48|35421.01
20:36:48|35441.09
20:36:50|35412.55
20:36:50|35412.55
20:36:51|35412.55
20:36:51|35412.55
20:36:52|35412.55
20:36:53|35416.39
20:36:53|35361.99
20:36:54|35358.97
20:36:55|35348.9
20:36:55|35356.61
20:36:56|35378.58
20:36:57|35395.93
20:36:58|35392.03
20:36:58|35392.03
20:36:59|35392.05
20:37:00|35409.64
20:37:00|35392.03
20:37:01|35391.12
20:37:01|35391.12
20:37:02|35393.88
20:37:03|35400.02
20:37:04|35412.55
20:37:05|35420.43
20:37:05|35416.4
20:37:06|35416.4
20:37:07|35405.43
20:37:07|35405.43
20:37:07|35399.23
20:37:07|35399.23
20:37:08|35399.23
20:37:09|35408.79
20:37:09|35420.04
20:37:10|35420.44
20:37:10|35420.44
20:37:11|35420.44
20:37:11|35401.46
20:37:12|35401.46
20:37:13|35401.46
20:37:13|35402.09
20:37:14|35402.09
20:37:14|35402.08
20:37:15|35402.08
20:37:16|35402.08
20:37:16|35415.77
20:37:17|35415.77
20:37:18|35415.77
20:37:18|35420.44
20:37:19|35425.11
20:37:19|35420.44
20:37:20|35420.44
20:37:20|35420.44
20:37:21|35426.33
20:37:22|35426.54
20:37:22|35426.54
20:37:24|35433.87
20:37:24|35444.03
20:37:25|35446.87
20:37:25|35446.87
20:37:25|35446.87
20:37:26|35446.87
20:37:26|35446.82
20:37:27|35446.82
20:37:27|35446.82
20:37:27|35444.32
20:37:28|35444.32
20:37:29|35430.61
20:37:30|35430.61
20:37:30|35430.61
20:37:31|35430.61
20:37:32|35446.83
20:37:32|35446.83
20:37:33|35446.83
20:37:34|35446.78
20:37:34|35447.5
20:37:35|35447.5
20:37:35|35447.5
20:37:36|35450.65
20:37:36|35453.12
20:37:36|35453.12
20:37:37|35453.7
20:37:37|35453.7
20:37:38|35453.7
20:37:38|35453.7
20:37:38|35448.5
20:37:39|35452.46
20:37:40|35455.11
20:37:41|35455.11
20:37:42|35455.11
20:37:43|35455.11
20:37:44|35462.12
20:37:45|35447.97
20:37:46|35473.36
20:37:47|35470.38
20:37:47|35470.38
20:37:48|35461.18
20:37:49|35454.23
20:37:49|35454.23
20:37:50|35443.35
20:37:51|35440.25
20:37:52|35427.14
20:37:52|35427.14
20:37:53|35427.14
20:37:54|35427.14
20:37:55|35457.82
20:37:56|35436.45
20:37:57|35436.45
20:37:58|35427.15
20:37:59|35422.28
20:37:59|35421.73
20:38:00|35388.39
20:38:01|35388.39
20:38:01|35383.63
20:38:02|35396.85
20:38:03|35413.55
20:38:04|35407.8
20:38:05|35393.52
20:38:05|35385.42
20:38:06|35385.62
20:38:06|35387.76
20:38:07|35387.76
20:38:07|35409.1
20:38:09|35398.77
20:38:10|35397.21
20:38:11|35385.41
20:38:11|35374.13
20:38:12|35374.13
20:38:12|35359.07
20:38:13|35347.46
20:38:13|35333.33
20:38:14|35347.51
20:38:14|35347.51
20:38:15|35339.48
20:38:16|35327.18
20:38:16|35326.78
20:38:17|35320.52
20:38:18|35328.35
20:38:18|35328.35
20:38:19|35328.35
20:38:19|35361.83
20:38:20|35374.92
20:38:20|35374.92
20:38:21|35371.26
20:38:21|35389.29
20:38:22|35395.5
20:38:23|35382.96
20:38:23|35380.58
20:38:24|35380.6
20:38:24|35380.6
20:38:25|35394.56
20:38:25|35395.51
20:38:26|35395.51
20:38:26|35395.51
20:38:27|35395.51
20:38:28|35371.48
20:38:28|35371.26
20:38:28|35322.98
20:38:29|35346.55
20:38:30|35346.55
20:38:30|35346.55
20:38:31|35348.63
20:38:31|35350.43
20:38:32|35350.43
20:38:32|35350.43
20:38:33|35350.43
20:38:34|35360.78
20:38:34|35360.78
20:38:34|35373.08
20:38:35|35373.09
20:38:36|35389.28
20:38:36|35389.28
20:38:37|35397.21
20:38:37|35385.65
20:38:37|35385.65
20:38:38|35385.65
20:38:38|35413.74
20:38:38|35414.56
20:38:39|35421.14
20:38:39|35416.81
20:38:40|35423.9
20:38:41|35450.
20:38:42|35433.72
20:38:43|35427.37
20:38:44|35421.45
20:38:45|35418.94
20:38:46|35418.94
20:38:46|35393.97
20:38:47|35393.97
20:38:47|35393.97
20:38:48|35420.63
20:38:49|35397.49
20:38:49|35397.49
20:38:49|35409.75
20:38:50|35409.75
20:38:50|35409.75
20:38:51|35414.68
20:38:51|35414.68
20:38:52|35414.68
20:38:54|35391.67
20:38:55|35391.67
20:38:55|35391.67
20:38:56|35386.64
20:38:57|35386.64
20:38:58|35374.65
20:38:59|35360.12
20:39:00|35357.05
20:39:00|35357.05
20:39:01|35357.05
20:39:02|35360.92
20:39:02|35360.92
20:39:03|35360.92
20:39:03|35378.25
20:39:04|35378.25
20:39:04|35387.59
20:39:05|35387.59
20:39:06|35387.6
20:39:06|35387.6
20:39:07|35387.6
20:39:08|35387.6
20:39:08|35388.47
20:39:09|35397.67
20:39:09|35381.78
20:39:10|35381.78
20:39:10|35374.65
20:39:11|35364.67
20:39:12|35364.68
20:39:12|35365.93
20:39:13|35358.47
20:39:14|35342.3
20:39:14|35347.7
20:39:15|35347.7
20:39:16|35360.24
20:39:16|35387.59
20:39:17|35387.59
20:39:17|35387.59
20:39:18|35387.59
20:39:18|35388.27
20:39:19|35388.27
20:39:20|35388.27
20:39:20|35388.27
20:39:20|35368.54
20:39:21|35360.5
20:39:22|35368.57
20:39:22|35368.57
20:39:22|35373.36
20:39:23|35384.17
20:39:23|35384.17
20:39:24|35384.17
20:39:25|35384.17
20:39:25|35375.21
20:39:26|35375.21
20:39:26|35362.85
20:39:27|35372.58
20:39:27|35372.58
20:39:28|35387.71
20:39:29|35387.71
20:39:29|35387.71
20:39:30|35387.71
20:39:30|35387.71
20:39:31|35368.4
20:39:31|35368.4
20:39:32|35368.4
20:39:33|35374.29
20:39:34|35364.31
20:39:34|35364.31
20:39:35|35366.86
20:39:35|35365.53
20:39:35|35365.53
20:39:36|35357.07
20:39:37|35357.07
20:39:37|35347.75
20:39:37|35347.75
20:39:38|35347.75
20:39:38|35347.75
20:39:38|35366.65
20:39:39|35366.65
20:39:40|35365.83
20:39:40|35364.69
20:39:41|35364.69
20:39:42|35367.83
20:39:43|35367.83
20:39:44|35380.93
20:39:45|35381.55
20:39:46|35381.55
20:39:47|35397.64
20:39:48|35410.07
20:39:48|35397.48
20:39:49|35397.48
20:39:50|35397.7
20:39:50|35388.27
20:39:51|35388.27
20:39:52|35384.44
20:39:52|35380.93
20:39:53|35384.45
20:39:54|35384.45
20:39:55|35384.45
20:39:56|35384.45
20:39:56|35384.45
20:39:58|35384.45
20:39:58|35407.76
20:39:58|35407.76
20:39:59|35399.41
20:40:00|35406.12
20:40:01|35406.12
20:40:02|35402.33
20:40:02|35402.33
20:40:03|35385.29
20:40:04|35385.29
20:40:04|35394.79
20:40:05|35418.37
20:40:06|35423.36
20:40:07|35423.36
20:40:08|35431.81
20:40:08|35431.81
20:40:09|35441.98
20:40:09|35449.98
20:40:10|35442.3
20:40:11|35442.3
20:40:12|35447.03
20:40:12|35447.03
20:40:13|35459.25
20:40:13|35476.95
20:40:13|35476.95
20:40:14|35476.95
20:40:15|35450.
20:40:15|35450.
20:40:16|35465.52
20:40:16|35465.52
20:40:16|35465.52
20:40:17|35465.52
20:40:17|35465.52
20:40:17|35467.58
20:40:18|35467.58
20:40:19|35478.22
20:40:19|35481.79
20:40:20|35469.58
20:40:21|35469.58
20:40:21|35469.58
20:40:22|35469.58
20:40:23|35469.58
20:40:23|35469.58
20:40:23|35469.58
20:40:24|35469.58
20:40:25|35465.23
20:40:25|35465.23
20:40:26|35465.23
20:40:26|35465.23
20:40:27|35427.81
20:40:27|35432.43
20:40:28|35432.43
20:40:28|35432.43
20:40:29|35432.43
20:40:29|35432.43
20:40:30|35432.43
20:40:30|35437.83
20:40:31|35437.83
20:40:31|35437.83
20:40:31|35424.16
20:40:32|35424.16
20:40:32|35424.16
20:40:33|35418.28
20:40:33|35407.68
20:40:34|35395.85
20:40:34|35395.85
20:40:34|35397.11
20:40:35|35405.94
20:40:35|35405.94
20:40:35|35405.94
20:40:36|35417.64
20:40:36|35417.64
20:40:37|35417.64
20:40:38|35398.82
20:40:38|35398.82
20:40:38|35403.81
20:40:39|35403.81
20:40:39|35403.81
20:40:39|35403.81
20:40:40|35403.81
20:40:40|35403.81
20:40:41|35403.81
20:40:42|35413.02
20:40:43|35413.02
20:40:43|35413.02
20:40:45|35413.02
20:40:46|35400.01
20:40:47|35389.1
20:40:48|35389.09
20:40:49|35385.78
20:40:50|35387.26
20:40:50|35387.26
20:40:51|35377.4
20:40:53|35385.77
20:40:54|35374.59
20:40:55|35374.61
20:40:56|35390.37
20:40:57|35390.37
20:40:57|35396.02
20:40:58|35396.02
20:40:58|35396.02
20:40:59|35396.02
20:40:59|35396.02
20:41:00|35396.02
20:41:01|35396.02
20:41:02|35391.46
20:41:02|35383.46
20:41:03|35383.46
20:41:03|35383.45
20:41:04|35374.58
20:41:04|35367.76
20:41:06|35363.09
20:41:06|35358.51
20:41:07|35359.26
20:41:07|35359.26
20:41:07|35359.26
20:41:08|35359.26
20:41:09|35359.26
20:41:10|35351.88
20:41:10|35351.88
20:41:11|35351.88
20:41:11|35369.08
20:41:12|35368.27
20:41:12|35361.61
20:41:14|35334.8
20:41:14|35359.52
20:41:15|35354.77
20:41:15|35360.1
20:41:16|35350.27
20:41:16|35350.27
20:41:17|35350.27
20:41:18|35351.56
20:41:19|35351.56
20:41:19|35351.56
20:41:20|35357.55
20:41:21|35351.27
20:41:21|35355.78
20:41:22|35343.65
20:41:22|35344.73
20:41:23|35344.73
20:41:23|35344.73
20:41:23|35344.73
20:41:24|35358.63
20:41:24|35358.63
20:41:25|35367.31
20:41:26|35383.81
20:41:26|35383.81
20:41:27|35383.81
20:41:28|35393.8
20:41:29|35393.8
20:41:29|35393.8
20:41:29|35400.71
20:41:30|35404.39
20:41:31|35404.39
20:41:31|35404.39
20:41:32|35404.39
20:41:32|35404.39
20:41:33|35404.39
20:41:34|35404.39
20:41:34|35404.38
20:41:34|35385.3
20:41:35|35385.3
20:41:35|35389.39
20:41:36|35378.63
20:41:36|35378.63
20:41:37|35379.87
20:41:37|35379.87
20:41:38|35370.59
20:41:38|35370.59
20:41:39|35360.74
20:41:39|35341.97
20:41:40|35341.97
20:41:41|35354.07
20:41:41|35354.07
20:41:41|35365.56
20:41:42|35365.56
20:41:42|35365.56
20:41:43|35365.56
20:41:44|35365.56
20:41:45|35351.69
20:41:47|35351.69
20:41:47|35324.31
20:41:48|35324.31
20:41:49|35324.31
20:41:50|35324.31
20:41:50|35334.9
20:41:51|35353.79
20:41:52|35335.09
20:41:53|35335.09
20:41:54|35335.09
20:41:54|35335.09
20:41:55|35335.09
20:41:55|35343.09
20:41:56|35333.71
20:41:56|35333.71
20:41:57|35333.71
20:41:57|35334.59
20:41:58|35341.09
20:41:58|35341.09
20:41:58|35336.33
20:41:59|35335.25
20:42:00|35335.25
20:42:01|35324.35
20:42:02|35341.73
20:42:03|35341.73
20:42:04|35324.87
20:42:04|35324.87
20:42:05|35324.87
20:42:06|35324.87
20:42:06|35329.9
20:42:07|35335.31
20:42:07|35335.31
20:42:07|35335.31
20:42:08|35335.31
20:42:09|35341.4
20:42:10|35343.95
20:42:10|35343.95
20:42:10|35343.95
20:42:11|35348.24
20:42:11|35346.18
20:42:12|35346.17
20:42:13|35355.39
20:42:14|35364.85
20:42:14|35364.85
20:42:15|35364.84
20:42:16|35364.84
20:42:17|35364.84
20:42:17|35364.84
20:42:18|35351.19
20:42:18|35351.19
20:42:19|35360.13
20:42:20|35360.13
20:42:20|35360.13
20:42:21|35360.13
20:42:21|35360.13
20:42:21|35364.89
20:42:22|35375.18
20:42:22|35375.18
20:42:23|35369.83
20:42:23|35369.83
20:42:24|35369.83
20:42:24|35369.98
20:42:25|35360.1
20:42:25|35360.1
20:42:26|35354.77
20:42:27|35350.62
20:42:27|35350.62
20:42:28|35350.67
20:42:28|35329.25
20:42:29|35310.59
20:42:30|35298.84
20:42:30|35293.4
20:42:30|35301.34
20:42:31|35301.34
20:42:32|35301.34
20:42:32|35298.31
20:42:33|35311.83
20:42:33|35299.7
20:42:34|35318.41
20:42:35|35302.29
20:42:35|35302.29
20:42:36|35307.36
20:42:36|35280.
20:42:37|35277.45
20:42:37|35277.45
20:42:38|35280.75
20:42:39|35272.24
20:42:39|35271.39
20:42:39|35263.15
20:42:40|35279.22
20:42:40|35288.61
20:42:41|35288.61
20:42:41|35290.57
20:42:42|35309.51
20:42:42|35308.16
20:42:43|35308.16
20:42:43|35319.8
20:42:44|35319.8
20:42:45|35319.8
20:42:46|35289.47
20:42:47|35296.09
20:42:48|35283.11
20:42:49|35303.08
20:42:51|35307.72
20:42:51|35312.54
20:42:52|35306.46
20:42:53|35303.98
20:42:54|35303.98
20:42:54|35297.73
20:42:55|35297.73
20:42:56|35270.07
20:42:57|35253.47
20:42:58|35253.36
20:42:58|35262.72
20:42:59|35267.
20:43:00|35216.16
20:43:00|35215.19
20:43:01|35215.19
20:43:02|35250.76
20:43:02|35253.1
20:43:03|35245.09
20:43:03|35233.61
20:43:04|35233.61
20:43:05|35221.76
20:43:05|35268.44
20:43:06|35251.12
20:43:07|35245.98
20:43:07|35240.01
20:43:08|35228.13
20:43:09|35235.3
20:43:09|35231.58
20:43:10|35237.38
20:43:11|35222.77
20:43:11|35214.51
20:43:11|35194.19
20:43:12|35180.88
20:43:12|35194.53
20:43:13|35202.12
20:43:14|35203.98
20:43:14|35227.01
20:43:15|35238.32
20:43:15|35221.21
20:43:16|35209.07
20:43:16|35210.88
20:43:17|35210.87
20:43:18|35200.74
20:43:18|35200.74
20:43:18|35200.74
20:43:19|35187.95
20:43:19|35178.74
20:43:20|35186.56
20:43:21|35178.71
20:43:21|35174.66
20:43:22|35180.32
20:43:22|35182.73
20:43:23|35185.53
20:43:23|35185.53
20:43:23|35208.17
20:43:24|35208.17
20:43:24|35208.17
20:43:25|35208.17
20:43:26|35206.09
20:43:26|35206.1
20:43:27|35206.1
20:43:27|35206.09
20:43:28|35206.09
20:43:28|35209.34
20:43:29|35221.54
20:43:29|35215.75
20:43:30|35221.77
20:43:31|35216.19
20:43:31|35223.53
20:43:32|35223.53
20:43:33|35223.14
20:43:33|35223.13
20:43:34|35223.13
20:43:34|35226.27
20:43:34|35226.27
20:43:35|35218.91
20:43:35|35241.63
20:43:36|35241.63
20:43:37|35241.63
20:43:37|35221.8
20:43:37|35214.32
20:43:38|35199.71
20:43:38|35195.89
20:43:39|35203.01
20:43:40|35159.62
20:43:40|35161.4
20:43:41|35161.4
20:43:41|35172.01
20:43:42|35185.79
20:43:42|35185.79
20:43:43|35159.65
20:43:43|35159.65
20:43:43|35159.65
20:43:44|35179.28
20:43:44|35101.64
20:43:44|35114.02
20:43:45|35090.59
20:43:46|35108.55
20:43:48|35122.48
20:43:49|35138.53
20:43:49|35172.26
20:43:50|35189.39
20:43:52|35175.07
20:43:52|35176.42
20:43:52|35192.91
20:43:53|35201.08
20:43:54|35202.08
20:43:55|35228.81
20:43:56|35234.59
20:43:56|35236.91
20:43:57|35257.17
20:43:58|35254.16
20:43:59|35236.7
20:43:59|35246.1
20:44:00|35246.1
20:44:00|35245.44
20:44:01|35264.09
20:44:02|35264.09
20:44:02|35248.47
20:44:02|35287.51
20:44:03|35287.51
20:44:04|35275.74
20:44:05|35258.23
20:44:05|35274.65
20:44:06|35274.65
20:44:06|35274.65
20:44:07|35274.65
20:44:08|35274.95
20:44:08|35274.95
20:44:09|35257.67
20:44:10|35245.5
20:44:10|35245.5
20:44:11|35236.53
20:44:12|35230.21
20:44:12|35224.7
20:44:13|35222.9
20:44:14|35245.5
20:44:14|35243.81
20:44:14|35233.26
20:44:15|35239.54
20:44:16|35242.19
20:44:16|35233.01
20:44:17|35233.01
20:44:18|35220.12
20:44:18|35220.12
20:44:18|35213.6
20:44:19|35209.87
20:44:19|35209.87
20:44:20|35209.87
20:44:20|35209.87
20:44:21|35209.87
20:44:21|35166.56
20:44:22|35155.13
20:44:22|35156.13
20:44:23|35156.03
20:44:23|35164.15
20:44:24|35164.15
20:44:24|35158.51
20:44:24|35164.19
20:44:25|35167.92
20:44:26|35194.38
20:44:27|35180.73
20:44:27|35182.71
20:44:27|35194.36
20:44:28|35194.36
20:44:29|35203.61
20:44:29|35203.61
20:44:30|35203.62
20:44:30|35203.62
20:44:31|35211.22
20:44:31|35223.21
20:44:32|35223.21
20:44:32|35224.95
20:44:32|35224.95
20:44:33|35224.95
20:44:33|35224.95
20:44:34|35214.64
20:44:34|35219.99
20:44:35|35219.99
20:44:35|35240.87
20:44:36|35266.5
20:44:36|35260.28
20:44:37|35258.53
20:44:37|35265.33
20:44:37|35265.33
20:44:38|35265.33
20:44:38|35267.78
20:44:39|35267.78
20:44:39|35267.78
20:44:39|35267.78
20:44:40|35265.17
20:44:40|35290.48
20:44:40|35290.48
20:44:41|35290.48
20:44:41|35264.56
20:44:42|35264.56
20:44:42|35277.31
20:44:43|35277.31
20:44:43|35264.56
20:44:44|35252.46
20:44:44|35252.45
20:44:45|35258.87
20:44:45|35264.52
20:44:46|35264.55
20:44:48|35264.54
20:44:48|35257.33
20:44:49|35257.33
20:44:49|35270.4
20:44:50|35262.9
20:44:51|35262.76
20:44:52|35284.98
20:44:52|35282.56
20:44:53|35282.56
20:44:53|35286.8
20:44:54|35290.49
20:44:55|35290.49
20:44:56|35308.53
20:44:56|35308.53
20:44:57|35308.53
20:44:58|35330.35
20:44:59|35324.19
20:45:00|35324.19
20:45:00|35354.75
20:45:01|35354.75
20:45:01|35354.75
20:45:02|35327.79
20:45:03|35366.18
20:45:04|35366.18
20:45:04|35382.74
20:45:05|35388.54
20:45:05|35401.16
20:45:06|35401.16
20:45:06|35400.
20:45:07|35400.
20:45:07|35388.4
20:45:08|35377.56
20:45:09|35402.27
20:45:09|35387.31
20:45:10|35417.37
20:45:10|35417.37
20:45:10|35424.12
20:45:11|35424.12
20:45:11|35431.84
20:45:12|35431.84
20:45:13|35412.65
20:45:13|35412.65
20:45:13|35404.26
20:45:14|35404.26
20:45:14|35404.26
20:45:15|35404.26
20:45:15|35406.04
20:45:16|35406.04
20:45:17|35434.87
20:45:17|35434.87
20:45:18|35434.87
20:45:18|35434.87
20:45:19|35413.92
20:45:19|35407.09
20:45:20|35407.09
20:45:21|35407.09
20:45:22|35407.09
20:45:22|35419.07
20:45:23|35432.92
20:45:24|35432.92
20:45:24|35420.
20:45:24|35420.
20:45:25|35420.
20:45:26|35449.1
20:45:26|35449.1
20:45:26|35449.1
20:45:27|35449.1
20:45:27|35449.1
20:45:28|35449.16
20:45:28|35449.16
20:45:29|35449.16
20:45:29|35449.16
20:45:30|35449.16
20:45:30|35449.16
20:45:31|35460.11
20:45:31|35460.11
20:45:31|35471.24
20:45:32|35471.24
20:45:32|35471.24
20:45:32|35471.24
20:45:33|35471.24
20:45:33|35456.95
20:45:34|35456.95
20:45:34|35470.9
20:45:35|35470.9
20:45:35|35465.21
20:45:36|35465.21
20:45:36|35461.59
20:45:37|35481.05
20:45:37|35481.29
20:45:37|35481.29
20:45:38|35481.29
20:45:39|35493.79
20:45:39|35500.
20:45:39|35500.44
20:45:40|35500.44
20:45:41|35500.44
20:45:41|35511.38
20:45:41|35511.38
20:45:42|35510.26
20:45:43|35510.26
20:45:43|35510.28
20:45:44|35510.28
20:45:44|35506.92
20:45:45|35506.92
20:45:45|35502.17
20:45:45|35502.17
20:45:46|35502.17
20:45:46|35513.14
20:45:47|35513.14
20:45:48|35519.79
20:45:49|35525.2
20:45:51|35506.92
20:45:51|35510.67
20:45:53|35521.78
20:45:53|35521.78
20:45:55|35506.92
20:45:55|35506.92
20:45:56|35505.64
20:45:57|35505.64
20:45:57|35494.62
20:45:58|35503.12
20:45:59|35503.12
20:45:59|35490.61
20:46:00|35476.41
20:46:01|35473.36
20:46:01|35473.36
20:46:02|35475.41
20:46:02|35480.14
20:46:03|35480.14
20:46:03|35459.83
20:46:04|35459.83
20:46:04|35459.83
20:46:06|35459.83
20:46:06|35459.83
20:46:07|35468.3
20:46:08|35484.11
20:46:09|35484.11
20:46:09|35484.11
20:46:11|35465.95
20:46:11|35465.95
20:46:12|35465.95
20:46:12|35465.95
20:46:12|35465.95
20:46:13|35465.95
20:46:13|35461.75
20:46:14|35461.75
20:46:15|35460.07
20:46:15|35460.07
20:46:16|35460.07
20:46:17|35460.07
20:46:17|35460.07
20:46:18|35458.04
20:46:18|35458.04
20:46:18|35458.04
20:46:19|35429.97
20:46:19|35445.09
20:46:20|35429.48
20:46:20|35429.48
20:46:21|35429.48
20:46:21|35429.48
20:46:22|35429.48
20:46:22|35418.34
20:46:23|35418.34
20:46:23|35407.16
20:46:24|35407.16
20:46:24|35378.66
20:46:25|35378.66
20:46:26|35378.66
20:46:26|35378.66
20:46:27|35378.66
20:46:28|35402.32
20:46:28|35390.87
20:46:29|35390.87
20:46:29|35383.27
20:46:30|35381.17
20:46:30|35381.17
20:46:31|35380.51
20:46:31|35380.51
20:46:31|35380.51
20:46:32|35380.51
20:46:32|35373.55
20:46:33|35366.45
20:46:33|35370.21
20:46:33|35366.46
20:46:34|35356.25
20:46:34|35373.11
20:46:34|35373.11
20:46:35|35366.45
20:46:35|35364.36
20:46:36|35364.36
20:46:37|35370.76
20:46:37|35370.76
20:46:38|35370.76
20:46:39|35353.96
20:46:39|35342.99
20:46:39|35341.6
20:46:40|35341.6
20:46:40|35341.6
20:46:41|35332.87
20:46:41|35332.87
20:46:43|35329.93
20:46:43|35334.35
20:46:43|35334.35
20:46:44|35334.35
20:46:44|35332.68
20:46:44|35332.68
20:46:45|35332.68
20:46:46|35314.77
20:46:46|35300.01
20:46:46|35300.01
20:46:47|35300.01
20:46:47|35287.35
20:46:48|35273.19
20:46:49|35280.76
20:46:50|35280.76
20:46:50|35280.76
20:46:52|35270.45
20:46:52|35261.45
20:46:53|35256.18
20:46:54|35256.33
20:46:55|35244.81
20:46:56|35238.34
20:46:56|35231.49
20:46:57|35226.47
20:46:57|35226.47
20:46:58|35234.64
20:46:59|35248.54
20:47:00|35235.53
20:47:00|35237.24
20:47:01|35255.22
20:47:02|35255.22
20:47:02|35268.57
20:47:03|35268.57
20:47:03|35268.57
20:47:04|35251.61
20:47:05|35247.58
20:47:05|35241.1
20:47:06|35237.24
20:47:06|35220.79
20:47:07|35220.79
20:47:07|35209.99
20:47:08|35212.04
20:47:09|35200.
20:47:09|35188.18
20:47:10|35187.96
20:47:10|35194.78
20:47:11|35185.81
20:47:11|35190.83
20:47:12|35170.52
20:47:12|35172.77
20:47:13|35172.77
20:47:14|35168.35
20:47:14|35159.39
20:47:15|35159.39
20:47:16|35184.35
20:47:16|35190.08
20:47:17|35190.08
20:47:18|35179.89
20:47:18|35178.13
20:47:18|35178.13
20:47:19|35159.6
20:47:20|35159.6
20:47:20|35162.58
20:47:21|35171.27
20:47:21|35172.34
20:47:22|35178.18
20:47:22|35178.18
20:47:23|35184.94
20:47:23|35185.3
20:47:24|35193.21
20:47:25|35181.93
20:47:26|35201.31
20:47:27|35220.79
20:47:27|35264.92
20:47:28|35264.92
20:47:28|35264.92
20:47:29|35258.36
20:47:29|35257.66
20:47:30|35245.52
20:47:30|35245.52
20:47:31|35268.08
20:47:31|35268.08
20:47:32|35268.08
20:47:33|35268.08
20:47:33|35259.02
20:47:34|35258.91
20:47:35|35264.57
20:47:35|35264.57
20:47:36|35264.57
20:47:36|35264.57
20:47:37|35264.57
20:47:37|35264.57
20:47:38|35264.57
20:47:38|35264.57
20:47:38|35264.57
20:47:39|35262.47
20:47:40|35252.53
20:47:40|35236.62
20:47:41|35234.49
20:47:41|35234.49
20:47:42|35221.67
20:47:42|35221.67
20:47:43|35219.86
20:47:43|35210.19
20:47:44|35218.49
20:47:44|35221.44
20:47:45|35250.5
20:47:45|35250.5
20:47:45|35250.5
20:47:46|35250.5
20:47:46|35250.5
20:47:46|35250.5
20:47:47|35228.89
20:47:48|35228.89
20:47:48|35228.89
20:47:49|35236.08
20:47:50|35218.71
20:47:51|35218.71
20:47:52|35222.
20:47:54|35222.
20:47:55|35222.
20:47:56|35200.
20:47:56|35200.
20:47:57|35200.
20:47:58|35195.56
20:47:59|35195.56
20:47:59|35214.57
20:48:01|35223.35
20:48:02|35226.33
20:48:02|35218.13
20:48:03|35218.13
20:48:03|35193.89
20:48:05|35193.89
20:48:06|35186.85
20:48:07|35181.06
20:48:08|35171.28
20:48:09|35171.28
20:48:09|35171.28
20:48:10|35171.65
20:48:11|35163.73
20:48:11|35168.42
20:48:12|35163.37
20:48:13|35145.12
20:48:14|35137.36
20:48:14|35130.37
20:48:14|35141.63
20:48:15|35141.63
20:48:16|35161.01
20:48:16|35161.01
20:48:17|35161.
20:48:17|35158.86
20:48:18|35139.82
20:48:18|35139.82
20:48:19|35139.82
20:48:20|35139.82
20:48:20|35138.09
20:48:21|35138.09
20:48:22|35138.09
20:48:22|35132.29
20:48:22|35132.29
20:48:23|35146.26
20:48:23|35146.26
20:48:25|35154.79
20:48:25|35120.04
20:48:25|35110.61
20:48:26|35108.33
20:48:26|35101.75
20:48:27|35101.75
20:48:28|35110.73
20:48:28|35110.73
20:48:28|35110.73
20:48:29|35126.22
20:48:30|35114.93
20:48:30|35120.79
20:48:31|35130.3
20:48:31|35130.3
20:48:32|35130.3
20:48:33|35125.25
20:48:33|35127.44
20:48:34|35127.44
20:48:34|35127.44
20:48:34|35127.44
20:48:35|35127.44
20:48:36|35127.44
20:48:37|35112.56
20:48:37|35112.56
20:48:38|35094.05
20:48:39|35091.27
20:48:39|35091.27
20:48:40|35092.86
20:48:41|35080.
20:48:41|35090.84
20:48:42|35090.84
20:48:42|35090.84
20:48:42|35097.4
20:48:43|35097.4
20:48:43|35105.34
20:48:44|35098.23
20:48:44|35098.23
20:48:45|35100.94
20:48:46|35147.37
20:48:46|35158.38
20:48:47|35158.69
20:48:48|35158.69
20:48:48|35173.63
20:48:48|35170.48
20:48:49|35159.5
20:48:49|35159.5
20:48:50|35166.95
20:48:51|35165.64
20:48:53|35177.48
20:48:53|35174.49
20:48:54|35172.58
20:48:55|35181.04
20:48:57|35146.5
20:48:58|35146.5
20:48:59|35125.25
20:49:00|35122.75
20:49:00|35129.56
20:49:01|35129.56
20:49:02|35125.09
20:49:03|35112.56
20:49:04|35112.56
20:49:04|35101.03
20:49:04|35101.03
20:49:05|35101.03
20:49:05|35101.03
20:49:06|35101.03
20:49:06|35101.03
20:49:07|35097.52
20:49:08|35097.52
20:49:08|35097.52
20:49:09|35097.52
20:49:10|35081.84
20:49:10|35085.51
20:49:11|35085.51
20:49:11|35085.53
20:49:11|35074.09
20:49:12|35084.44
20:49:12|35084.44
20:49:14|35122.71
20:49:14|35122.71
20:49:15|35123.35
20:49:16|35123.35
20:49:17|35123.35
20:49:17|35118.08
20:49:18|35118.08
20:49:19|35114.15
20:49:20|35092.5
20:49:20|35110.97
20:49:21|35110.45
20:49:21|35110.45
20:49:22|35110.45
20:49:22|35117.5
20:49:23|35117.5
20:49:24|35104.86
20:49:24|35104.86
20:49:25|35111.32
20:49:25|35111.32
20:49:25|35111.32
20:49:25|35111.32
20:49:26|35105.5
20:49:27|35099.7
20:49:28|35099.7
20:49:28|35099.7
20:49:29|35099.7
20:49:29|35098.06
20:49:30|35098.06
20:49:31|35086.34
20:49:31|35086.34
20:49:32|35086.34
20:49:33|35076.83
20:49:34|35067.95
20:49:34|35067.95
20:49:35|35066.07
20:49:36|35062.71
20:49:36|35050.
20:49:36|35050.
20:49:37|35063.8
20:49:38|35060.82
20:49:38|35052.96
20:49:39|35052.96
20:49:39|35052.96
20:49:40|35063.27
20:49:40|35063.49
20:49:41|35060.82
20:49:41|35079.17
20:49:41|35079.17
20:49:42|35079.17
20:49:42|35078.51
20:49:43|35083.8
20:49:43|35083.8
20:49:44|35100.
20:49:44|35100.
20:49:44|35100.
20:49:45|35100.
20:49:46|35100.
20:49:46|35100.
20:49:47|35100.
20:49:47|35100.
20:49:48|35100.
20:49:49|35079.29
20:49:49|35086.69
20:49:50|35086.69
20:49:50|35086.69
20:49:51|35086.69
20:49:52|35094.17
20:49:53|35070.98
20:49:54|35072.72
20:49:56|35070.98
20:49:57|35069.09
20:49:58|35065.14
20:49:58|35065.14
20:49:59|35065.14
20:49:59|35060.04
20:50:00|35060.04
20:50:01|35060.04
20:50:02|35060.04
20:50:03|35099.11
20:50:03|35100.
20:50:04|35100.
20:50:05|35100.
20:50:05|35109.66
20:50:06|35125.48
20:50:07|35131.27
20:50:07|35133.13
20:50:08|35122.05
20:50:09|35118.83
20:50:09|35100.
20:50:09|35100.
20:50:10|35108.7
20:50:10|35108.7
20:50:10|35108.7
20:50:11|35108.7
20:50:11|35108.7
20:50:11|35108.7
20:50:12|35099.57
20:50:13|35099.52
20:50:13|35099.52
20:50:14|35085.68
20:50:14|35085.68
20:50:14|35079.94
20:50:15|35079.94
20:50:15|35059.56
20:50:15|35071.75
20:50:16|35071.75
20:50:17|35082.37
20:50:17|35082.37
20:50:18|35077.54
20:50:19|35065.69
20:50:19|35046.86
20:50:20|35046.86
20:50:20|35033.97
20:50:21|35060.25
20:50:22|35051.25
20:50:22|35051.25
20:50:23|35043.92
20:50:23|35046.54
20:50:24|35040.66
20:50:25|35040.66
20:50:25|35040.66
20:50:26|35050.98
20:50:27|35086.63
20:50:27|35081.31
20:50:28|35081.31
20:50:29|35081.31
20:50:29|35101.32
20:50:30|35085.7
20:50:30|35085.7
20:50:30|35085.71
20:50:31|35095.39
20:50:31|35087.59
20:50:32|35115.49
20:50:32|35125.36
20:50:33|35125.36
20:50:34|35125.36
20:50:34|35125.36
20:50:35|35125.36
20:50:35|35114.06
20:50:36|35114.06
20:50:37|35114.06
20:50:38|35114.06
20:50:38|35112.9
20:50:39|35130.47
20:50:39|35130.47
20:50:40|35130.47
20:50:40|35122.87
20:50:41|35136.56
20:50:42|35136.61
20:50:42|35136.6
20:50:43|35134.5
20:50:43|35134.5
20:50:44|35134.5
20:50:44|35128.9
20:50:45|35121.97
20:50:45|35125.59
20:50:45|35125.59
20:50:46|35125.59
20:50:46|35129.41
20:50:47|35136.61
20:50:47|35136.61
20:50:48|35136.61
20:50:49|35136.61
20:50:49|35136.61
20:50:50|35136.61
20:50:50|35149.54
20:50:51|35169.1
20:50:51|35169.44
20:50:52|35163.28
20:50:52|35163.28
20:50:54|35172.58
20:50:55|35178.73
20:50:56|35207.27
20:50:57|35207.27
20:50:58|35240.6
20:50:59|35229.04
20:51:00|35229.04
20:51:02|35241.32
20:51:02|35241.32
20:51:03|35258.24
20:51:04|35254.57
20:51:05|35268.57
20:51:06|35268.57
20:51:06|35283.43
20:51:07|35290.5
20:51:08|35306.4
20:51:08|35309.35
20:51:09|35288.71
20:51:10|35273.22
20:51:11|35255.21
20:51:11|35269.34
20:51:12|35269.34
20:51:13|35266.22
20:51:13|35281.14
20:51:14|35281.14
20:51:15|35259.34
20:51:16|35259.34
20:51:16|35259.34
20:51:17|35226.89
20:51:17|35226.89
20:51:17|35226.89
20:51:18|35207.28
20:51:19|35235.31
20:51:19|35220.71
20:51:20|35220.71
20:51:21|35217.39
20:51:21|35217.39
20:51:22|35203.95
20:51:23|35203.95
20:51:23|35203.95
20:51:24|35193.89
20:51:25|35180.29
20:51:26|35177.28
20:51:26|35174.07
20:51:27|35174.07
20:51:27|35174.07
20:51:28|35174.07
20:51:28|35174.07
20:51:29|35190.74
20:51:29|35190.74
20:51:30|35190.74
20:51:30|35190.74
20:51:31|35175.53
20:51:31|35177.33
20:51:32|35177.33
20:51:32|35163.3
20:51:33|35163.3
20:51:34|35162.8
20:51:34|35162.8
20:51:35|35155.92
20:51:35|35155.92
20:51:36|35147.88
20:51:36|35147.88
20:51:36|35170.7
20:51:38|35162.04
20:51:38|35142.9
20:51:39|35143.19
20:51:40|35142.9
20:51:41|35142.9
20:51:41|35147.72
20:51:41|35136.61
20:51:42|35131.08
20:51:43|35133.75
20:51:43|35133.75
20:51:44|35131.37
20:51:44|35131.37
20:51:45|35138.78
20:51:45|35152.77
20:51:46|35156.43
20:51:46|35156.43
20:51:47|35156.43
20:51:47|35156.43
20:51:48|35156.43
20:51:48|35156.43
20:51:49|35156.43
20:51:50|35156.43
20:51:50|35163.68
20:51:51|35163.68
20:51:51|35163.68
20:51:52|35177.39
20:51:52|35178.09
20:51:53|35192.61
20:51:54|35180.53
20:51:55|35187.27
20:51:56|35187.27
20:51:57|35192.61
20:51:57|35192.61
20:51:59|35192.61
20:52:00|35193.1
20:52:00|35208.57
20:52:02|35208.12
20:52:02|35180.53
20:52:03|35180.53
20:52:04|35180.53
20:52:05|35180.53
20:52:06|35180.53
20:52:06|35180.53
20:52:07|35169.13
20:52:07|35169.13
20:52:08|35169.13
20:52:08|35169.13
20:52:09|35183.8
20:52:10|35196.38
20:52:11|35196.38
20:52:11|35196.38
20:52:12|35185.95
20:52:13|35185.95
20:52:13|35180.53
20:52:13|35180.53
20:52:14|35180.53
20:52:14|35201.2
20:52:15|35201.2
20:52:16|35201.2
20:52:16|35201.2
20:52:22|35178.43
20:52:23|35178.43
20:52:23|35178.43
20:52:24|35179.79
20:52:25|35179.79
20:52:26|35179.79
20:52:26|35179.79
20:52:26|35179.79
20:52:27|35179.79
20:52:27|35187.98
20:52:28|35192.91
20:52:28|35191.99
20:52:29|35191.99
20:52:30|35182.61
20:52:30|35180.43
20:52:31|35175.83
20:52:32|35179.96
20:52:32|35179.96
20:52:33|35179.96
20:52:33|35179.96
20:52:34|35180.38
20:52:34|35180.38
20:52:35|35180.38
20:52:35|35181.82
20:52:36|35181.82
20:52:36|35176.93
20:52:37|35176.93
20:52:38|35176.93
20:52:38|35176.93
20:52:39|35176.93
20:52:39|35176.93
20:52:40|35164.38
20:52:40|35157.52
20:52:41|35161.9
20:52:42|35150.
20:52:42|35150.86
20:52:42|35150.86
20:52:43|35148.36
20:52:44|35146.92
20:52:44|35146.92
20:52:45|35146.92
20:52:46|35144.77
20:52:46|35144.77
20:52:47|35144.77
20:52:47|35146.92
20:52:48|35146.24
20:52:48|35147.36
20:52:49|35147.36
20:52:49|35147.36
20:52:49|35147.36
20:52:50|35147.36
20:52:51|35147.36
20:52:51|35147.36
20:52:51|35148.17
20:52:52|35148.17
20:52:53|35145.22
20:52:53|35141.76
20:52:54|35141.76
20:52:54|35141.76
20:52:55|35141.18
20:52:56|35141.18
20:52:57|35141.18
20:52:58|35137.26
20:52:58|35137.26
20:53:00|35142.41
20:53:00|35120.
20:53:01|35120.
20:53:02|35101.76
20:53:03|35104.39
20:53:03|35104.39
20:53:04|35112.74
20:53:05|35110.08
20:53:06|35109.18
20:53:07|35104.73
20:53:07|35109.01
20:53:08|35109.86
20:53:08|35105.42
20:53:09|35106.46
20:53:10|35106.46
20:53:11|35106.46
20:53:12|35098.73
20:53:13|35091.37
20:53:13|35086.96
20:53:13|35078.13
20:53:14|35078.13
20:53:14|35078.13
20:53:15|35070.12
20:53:15|35066.96
20:53:16|35066.96
20:53:17|35067.
20:53:17|35066.43
20:53:17|35066.43
20:53:18|35066.43
20:53:19|35066.43
20:53:20|35077.49
20:53:21|35081.84
20:53:21|35081.84
20:53:22|35081.84
20:53:23|35083.1
20:53:24|35083.1
20:53:24|35077.86
20:53:25|35077.86
20:53:26|35077.86
20:53:26|35077.86
20:53:27|35067.88
20:53:27|35040.61
20:53:28|35040.61
20:53:28|35030.56
20:53:29|35030.56
20:53:30|35035.13
20:53:30|35027.62
20:53:31|35025.07
20:53:31|35032.17
20:53:32|35032.17
20:53:33|35035.22
20:53:34|35025.27
20:53:34|35020.
20:53:35|35040.19
20:53:35|35027.99
20:53:36|35045.02
20:53:37|35050.
20:53:37|35050.
20:53:37|35050.
20:53:38|35050.
20:53:38|35081.67
20:53:38|35081.67
20:53:38|35081.67
20:53:39|35081.67
20:53:39|35081.67
20:53:40|35093.84
20:53:41|35093.84
20:53:41|35106.27
20:53:42|35101.66
20:53:42|35101.66
20:53:43|35101.66
20:53:43|35103.29
20:53:44|35077.42
20:53:44|35061.78
20:53:44|35041.14
20:53:45|35042.13
20:53:46|35044.15
20:53:46|35024.92
20:53:47|35032.76
20:53:47|35031.52
20:53:48|35019.87
20:53:48|35022.23
20:53:49|35027.57
20:53:49|35010.
20:53:50|35010.
20:53:50|35010.
20:53:51|35012.47
20:53:51|35011.27
20:53:52|35011.27
20:53:52|35000.
20:53:53|34999.
20:53:53|35010.33
20:53:54|35010.33
20:53:54|35007.68
20:53:54|35010.47
20:53:54|35018.69
20:53:55|35018.69
20:53:56|35024.56
20:53:57|35046.76
20:53:58|35064.69
20:53:58|35057.03
20:53:59|35057.03
20:54:00|35075.93
20:54:01|35108.77
20:54:01|35104.55
20:54:02|35106.31
20:54:03|35051.76
20:54:03|35047.68
20:54:04|35047.68
20:54:05|35047.09
20:54:06|35047.09
20:54:06|35047.09
20:54:07|35047.09
20:54:08|35047.09
20:54:09|35047.09
20:54:09|35050.
20:54:10|35065.66
20:54:10|35053.72
20:54:11|35053.72
20:54:11|35070.56
20:54:12|35070.56
20:54:13|35078.02
20:54:13|35082.23
20:54:14|35109.89
20:54:14|35116.1
20:54:15|35113.61
20:54:15|35113.61
20:54:16|35130.36
20:54:16|35130.36
20:54:17|35130.36
20:54:18|35163.89
20:54:18|35182.99
20:54:19|35182.99
20:54:19|35180.95
20:54:20|35160.28
20:54:21|35160.28
20:54:22|35160.28
20:54:22|35160.33
20:54:23|35153.97
20:54:23|35153.97
20:54:24|35153.97
20:54:24|35155.14
20:54:25|35146.59
20:54:25|35146.59
20:54:26|35146.59
20:54:26|35131.38
20:54:27|35137.95
20:54:28|35139.61
20:54:29|35139.61
20:54:29|35131.38
20:54:29|35131.38
20:54:30|35131.38
20:54:30|35131.38
20:54:31|35131.38
20:54:32|35131.38
20:54:33|35119.29
20:54:33|35136.91
20:54:33|35136.91
20:54:34|35136.91
20:54:34|35136.91
20:54:34|35136.91
20:54:35|35136.91
20:54:36|35136.91
20:54:36|35125.64
20:54:36|35129.44
20:54:37|35129.44
20:54:37|35129.44
20:54:38|35136.91
20:54:38|35136.91
20:54:39|35152.95
20:54:39|35149.7
20:54:40|35162.63
20:54:40|35162.63
20:54:41|35166.26
20:54:41|35149.66
20:54:42|35145.23
20:54:43|35144.28
20:54:43|35144.67
20:54:43|35144.67
20:54:44|35144.67
20:54:44|35134.96
20:54:45|35134.96
20:54:46|35134.96
20:54:46|35133.45
20:54:47|35133.45
20:54:47|35133.45
20:54:48|35133.45
20:54:49|35133.45
20:54:49|35124.92
20:54:49|35124.92
20:54:50|35124.92
20:54:51|35119.73
20:54:51|35119.73
20:54:52|35131.15
20:54:52|35131.15
20:54:52|35131.15
20:54:53|35135.12
20:54:53|35135.12
20:54:54|35127.13
20:54:54|35127.13
20:54:55|35137.07
20:54:56|35137.07
20:54:57|35130.71
20:54:58|35137.06
20:54:59|35137.06
20:55:00|35137.06
20:55:00|35137.06
20:55:01|35137.06
20:55:02|35117.04
20:55:03|35117.04
20:55:04|35117.04
20:55:04|35117.04
20:55:06|35100.1
20:55:06|35100.1
20:55:06|35101.92
20:55:07|35101.92
20:55:08|35101.92
20:55:09|35101.92
20:55:09|35098.67
20:55:10|35094.75
20:55:10|35082.95
20:55:11|35086.14
20:55:11|35090.16
20:55:12|35090.16
20:55:13|35090.16
20:55:13|35090.16
20:55:13|35090.16
20:55:14|35090.16
20:55:14|35090.16
20:55:15|35090.16
20:55:16|35090.16
20:55:16|35078.21
20:55:17|35089.77
20:55:17|35089.77
20:55:17|35089.77
20:55:18|35089.77
20:55:19|35098.78
20:55:20|35091.31
20:55:20|35091.31
20:55:21|35098.82
20:55:22|35098.82
20:55:22|35084.38
20:55:23|35063.57
20:55:23|35063.15
20:55:24|35057.29
20:55:25|35057.29
20:55:25|35057.29
20:55:26|35052.22
20:55:26|35052.22
20:55:27|35050.01
20:55:27|35054.09
20:55:28|35054.09
20:55:29|35070.44
20:55:29|35070.44
20:55:29|35070.44
20:55:30|35070.44
20:55:31|35066.21
20:55:32|35066.21
20:55:32|35066.21
20:55:33|35066.21
20:55:33|35077.39
20:55:34|35077.39
20:55:34|35098.71
20:55:35|35098.71
20:55:36|35105.97
20:55:37|35106.21
20:55:37|35114.83
20:55:37|35114.83
20:55:38|35127.62
20:55:39|35132.81
20:55:39|35129.76
20:55:39|35129.76
20:55:39|35145.21
20:55:40|35145.17
20:55:41|35150.
20:55:41|35160.
20:55:42|35156.07
20:55:42|35156.07
20:55:43|35156.07
20:55:43|35184.42
20:55:44|35187.28
20:55:44|35190.02
20:55:45|35187.29
20:55:45|35187.29
20:55:46|35187.29
20:55:46|35187.29
20:55:47|35187.29
20:55:47|35191.54
20:55:48|35191.54
20:55:48|35188.25
20:55:48|35188.59
20:55:49|35188.59
20:55:49|35183.42
20:55:50|35183.42
20:55:51|35161.35
20:55:52|35161.35
20:55:52|35161.35
20:55:53|35169.92
20:55:53|35170.31
20:55:54|35163.57
20:55:55|35163.57
20:55:55|35163.57
20:55:56|35152.05
20:55:56|35141.68
20:55:57|35129.69
20:55:59|35129.69
20:56:00|35138.68
20:56:00|35138.68
20:56:02|35097.54
20:56:02|35096.21
20:56:02|35096.21
20:56:03|35084.33
20:56:03|35080.16
20:56:05|35080.16
20:56:05|35074.77
20:56:07|35063.08
20:56:07|35052.
20:56:07|35055.9
20:56:07|35055.9
20:56:08|35055.9
20:56:09|35057.54
20:56:10|35057.54
20:56:10|35057.54
20:56:11|35057.54
20:56:12|35057.54
20:56:12|35057.54
20:56:13|35060.71
20:56:14|35074.47
20:56:15|35082.45
20:56:15|35071.58
20:56:16|35071.58
20:56:16|35058.02
20:56:17|35058.02
20:56:18|35064.94
20:56:18|35067.38
20:56:19|35071.12
20:56:19|35059.06
20:56:20|35059.06
20:56:21|35059.06
20:56:21|35057.76
20:56:22|35058.32
20:56:23|35067.77
20:56:24|35067.77
20:56:24|35067.76
20:56:25|35067.76
20:56:25|35067.76
20:56:26|35053.68
20:56:26|35062.16
20:56:27|35062.16
20:56:27|35062.16
20:56:28|35058.4
20:56:28|35058.4
20:56:29|35058.4
20:56:30|35068.91
20:56:31|35068.91
20:56:31|35064.
20:56:32|35064.
20:56:32|35073.93
20:56:33|35073.93
20:56:33|35073.93
20:56:33|35073.93
20:56:34|35073.93
20:56:35|35072.71
20:56:35|35072.71
20:56:36|35062.17
20:56:36|35062.16
20:56:37|35047.68
20:56:38|35047.38
20:56:38|35052.65
20:56:39|35052.65
20:56:39|35070.98
20:56:39|35076.52
20:56:40|35093.73
20:56:40|35098.28
20:56:41|35107.42
20:56:42|35107.42
20:56:42|35104.88
20:56:42|35111.74
20:56:43|35111.74
20:56:44|35093.95
20:56:45|35110.91
20:56:46|35097.07
20:56:46|35097.07
20:56:47|35090.22
20:56:47|35082.77
20:56:48|35082.77
20:56:48|35082.77
20:56:49|35089.26
20:56:49|35080.74
20:56:50|35080.74
20:56:50|35080.36
20:56:51|35080.36
20:56:52|35070.68
20:56:52|35070.68
20:56:53|35087.72
20:56:53|35089.22
20:56:54|35089.22
20:56:55|35080.07
20:56:55|35083.59
20:56:56|35088.59
20:56:56|35086.4
20:56:56|35086.4
20:56:57|35084.27
20:56:57|35084.27
20:56:58|35084.27
20:56:59|35074.21
20:57:00|35074.21
20:57:01|35076.61
20:57:02|35080.54
20:57:03|35080.54
20:57:04|35091.6
20:57:05|35101.21
20:57:06|35101.06
20:57:07|35101.06
20:57:08|35101.06
20:57:09|35101.06
20:57:09|35100.65
20:57:10|35100.65
20:57:10|35100.63
20:57:11|35100.63
20:57:11|35100.63
20:57:12|35080.
20:57:13|35080.
20:57:14|35058.06
20:57:14|35052.41
20:57:15|35042.49
20:57:16|35063.1
20:57:17|35063.1
20:57:17|35063.1
20:57:18|35063.1
20:57:19|35063.1
20:57:20|35063.1
20:57:20|35071.14
20:57:21|35074.62
20:57:21|35074.03
20:57:22|35074.03
20:57:22|35086.39
20:57:23|35086.39
20:57:24|35086.39
20:57:24|35102.62
20:57:25|35098.96
20:57:26|35080.21
20:57:27|35067.39
20:57:27|35067.39
20:57:27|35067.39
20:57:28|35067.39
20:57:28|35067.39
20:57:29|35067.38
20:57:30|35055.7
20:57:30|35053.81
20:57:31|35055.07
20:57:31|35055.07
20:57:32|35062.83
20:57:33|35062.83
20:57:34|35062.83
20:57:34|35052.45
20:57:35|35054.2
20:57:35|35062.82
20:57:36|35062.82
20:57:37|35056.61
20:57:37|35056.61
20:57:38|35062.82
20:57:38|35049.94
20:57:39|35061.68
20:57:39|35061.68
20:57:40|35075.79
20:57:41|35075.79
20:57:41|35075.79
20:57:42|35078.56
20:57:42|35087.58
20:57:42|35093.93
20:57:42|35112.95
20:57:43|35112.95
20:57:43|35109.52
20:57:44|35106.44
20:57:44|35102.62
20:57:44|35102.62
20:57:45|35102.62
20:57:45|35105.98
20:57:46|35116.78
20:57:46|35113.8
20:57:47|35121.58
20:57:48|35115.83
20:57:48|35120.9
20:57:49|35127.07
20:57:49|35135.84
20:57:50|35135.84
20:57:50|35135.84
20:57:50|35135.84
20:57:50|35139.67
20:57:51|35139.67
20:57:52|35132.18
20:57:52|35132.18
20:57:53|35132.18
20:57:53|35132.18
20:57:54|35132.18
20:57:54|35133.57
20:57:55|35118.37
20:57:56|35115.83
20:57:56|35102.7
20:57:57|35096.99
20:57:57|35096.99
20:57:57|35106.63
20:57:58|35106.63
20:57:58|35106.63
20:57:59|35106.63
20:58:00|35089.6
20:58:01|35087.84
20:58:02|35081.87
20:58:03|35087.84
20:58:04|35087.84
20:58:04|35078.79
20:58:05|35068.87
20:58:07|35069.35
20:58:08|35069.35
20:58:09|35085.43
20:58:09|35083.36
20:58:09|35083.36
20:58:10|35083.36
20:58:11|35083.36
20:58:12|35083.36
20:58:13|35099.59
20:58:14|35099.59
20:58:14|35129.15
20:58:15|35129.15
20:58:16|35132.18
20:58:17|35132.18
20:58:17|35132.18
20:58:18|35132.18
20:58:19|35132.18
20:58:20|35132.47
20:58:21|35125.61
20:58:21|35145.35
20:58:22|35132.84
20:58:22|35132.84
20:58:23|35132.84
20:58:23|35132.84
20:58:24|35189.52
20:58:25|35193.67
20:58:26|35193.67
20:58:26|35183.04
20:58:27|35193.67
20:58:27|35193.67
20:58:28|35219.35
20:58:29|35212.71
20:58:30|35201.19
20:58:30|35192.44
20:58:31|35192.44
20:58:31|35192.44
20:58:32|35192.44
20:58:32|35192.44
20:58:33|35193.74
20:58:33|35191.08
20:58:34|35187.66
20:58:34|35187.66
20:58:35|35187.66
20:58:35|35185.47
20:58:36|35185.47
20:58:36|35185.47
20:58:37|35185.47
20:58:38|35185.47
20:58:39|35179.47
20:58:39|35182.26
20:58:41|35182.26
20:58:41|35182.26
20:58:42|35164.65
20:58:42|35164.65
20:58:43|35162.85
20:58:44|35158.7
20:58:45|35154.93
20:58:45|35136.37
20:58:46|35134.06
20:58:46|35117.27
20:58:47|35105.39
20:58:48|35105.39
20:58:48|35121.42
20:58:49|35122.85
20:58:50|35128.02
20:58:50|35139.87
20:58:51|35147.91
20:58:52|35157.64
20:58:53|35157.64
20:58:53|35157.64
20:58:54|35157.64
20:58:54|35157.64
20:58:55|35163.63
20:58:55|35163.63
20:58:55|35176.07
20:58:56|35176.07
20:58:56|35176.07
20:58:57|35180.
20:58:57|35180.
20:58:57|35180.01
20:58:58|35180.01
20:58:58|35180.01
20:58:58|35180.01
20:58:59|35192.88
20:58:59|35192.88
20:59:00|35192.88
20:59:00|35209.39
20:59:01|35209.39
20:59:03|35202.07
20:59:03|35202.07
20:59:05|35216.15
20:59:06|35216.15
20:59:06|35209.94
20:59:08|35243.32
20:59:08|35250.59
20:59:09|35256.07
20:59:09|35256.07
20:59:10|35256.07
20:59:11|35225.31
20:59:12|35247.88
20:59:12|35247.88
20:59:13|35240.22
20:59:14|35239.24
20:59:15|35240.57
20:59:15|35236.87
20:59:16|35240.55
20:59:17|35240.55
20:59:18|35234.22
20:59:19|35253.11
20:59:19|35253.81
20:59:20|35253.81
20:59:20|35245.01
20:59:21|35232.45
20:59:22|35237.76
20:59:23|35220.35
20:59:23|35220.35
20:59:24|35220.35
20:59:24|35198.57
20:59:25|35199.61
20:59:25|35207.14
20:59:26|35207.14
20:59:26|35207.14
20:59:27|35197.84
20:59:27|35197.84
20:59:27|35197.84
20:59:28|35197.84
20:59:29|35191.95
20:59:29|35191.95
20:59:30|35191.95
20:59:30|35191.95
20:59:31|35163.77
20:59:31|35166.95
20:59:32|35166.95
20:59:33|35153.99
20:59:33|35153.99
20:59:34|35153.99
20:59:35|35153.99
20:59:36|35159.58
20:59:36|35159.58
20:59:37|35159.58
20:59:37|35159.58
20:59:38|35159.46
20:59:38|35153.54
20:59:39|35153.54
20:59:39|35149.33
20:59:39|35145.72
20:59:40|35145.72
20:59:40|35145.72
20:59:40|35146.87
20:59:41|35144.84
20:59:42|35137.64
20:59:42|35132.58
20:59:43|35132.58
20:59:44|35127.52
20:59:44|35127.84
20:59:45|35122.61
20:59:46|35128.74
20:59:47|35133.5
20:59:47|35122.97
20:59:47|35122.97
20:59:47|35136.48
20:59:48|35136.47
20:59:48|35154.71
20:59:49|35154.71
20:59:50|35154.71
20:59:51|35163.88
20:59:51|35152.57
20:59:52|35152.57
20:59:53|35152.57
20:59:53|35152.57
20:59:54|35152.57
20:59:54|35152.57
20:59:55|35152.57
20:59:55|35148.61
20:59:56|35155.
20:59:56|35155.
20:59:56|35146.13
20:59:57|35140.56
20:59:57|35140.56
20:59:58|35140.56
20:59:58|35140.56
20:59:59|35146.44
20:59:59|35146.44
21:00:00|35146.44
21:00:00|35146.44
21:00:01|35146.44
21:00:02|35146.44
21:00:02|35132.86
21:00:03|35132.86
21:00:04|35132.44
21:00:05|35131.74
21:00:05|35131.04
21:00:06|35131.04
21:00:07|35131.04
21:00:09|35137.53
21:00:09|35152.02
21:00:10|35173.45
21:00:10|35173.45
21:00:11|35187.11
21:00:12|35191.58
21:00:12|35206.17
21:00:13|35209.09
21:00:13|35213.71
21:00:14|35237.13
21:00:14|35239.91
21:00:14|35265.07
21:00:15|35239.7
21:00:16|35239.7
21:00:17|35239.7
21:00:17|35239.7
21:00:18|35244.64
21:00:19|35244.64
21:00:19|35233.04
21:00:19|35233.04
21:00:20|35239.7
21:00:21|35246.87
21:00:21|35246.87
21:00:22|35246.87
21:00:23|35268.28
21:00:23|35253.28
21:00:24|35251.53
21:00:24|35260.41
21:00:25|35260.41
21:00:25|35274.83
21:00:26|35274.83
21:00:26|35279.83
21:00:27|35287.35
21:00:28|35287.35
21:00:28|35302.92
21:00:29|35323.8
21:00:29|35310.67
21:00:30|35323.79
21:00:30|35333.41
21:00:31|35341.42
21:00:32|35359.62
21:00:32|35351.
21:00:33|35351.
21:00:33|35325.13
21:00:34|35314.42
21:00:34|35302.78
21:00:35|35316.4
21:00:35|35316.4
21:00:36|35316.4
21:00:36|35305.62
21:00:37|35305.62
21:00:37|35254.53
21:00:38|35263.67
21:00:38|35248.69
21:00:39|35252.91
21:00:39|35255.56
21:00:40|35271.17
21:00:40|35271.17
21:00:40|35271.17
21:00:41|35248.2
21:00:41|35248.2
21:00:42|35226.94
21:00:42|35239.83
21:00:42|35249.37
21:00:43|35258.7
21:00:43|35267.66
21:00:43|35267.66
21:00:44|35267.66
21:00:44|35267.66
21:00:45|35267.66
21:00:45|35267.66
21:00:46|35267.66
21:00:47|35267.66
21:00:47|35236.14
21:00:48|35236.14
21:00:48|35232.02
21:00:49|35232.76
21:00:49|35232.76
21:00:50|35224.05
21:00:50|35217.72
21:00:50|35217.72
21:00:51|35217.72
21:00:51|35217.72
21:00:51|35221.59
21:00:52|35211.31
21:00:52|35210.97
21:00:52|35210.97
21:00:53|35209.94
21:00:53|35209.94
21:00:54|35209.94
21:00:54|35171.09
21:00:55|35195.01
21:00:56|35192.33
21:00:56|35192.33
21:00:57|35192.33
21:00:58|35192.33
21:00:58|35208.4
21:00:59|35210.2
21:00:59|35208.24
21:01:00|35208.24
21:01:00|35208.24
21:01:01|35208.24
21:01:02|35192.32
21:01:03|35185.47
21:01:04|35170.52
21:01:05|35168.49
21:01:06|35168.49
21:01:06|35159.04
21:01:07|35164.62
21:01:08|35164.62
21:01:09|35145.18
21:01:09|35145.18
21:01:10|35169.6
21:01:11|35158.12
21:01:12|35157.96
21:01:13|35143.75
21:01:14|35141.91
21:01:14|35141.91
21:01:15|35130.31
21:01:16|35118.
21:01:16|35135.25
21:01:17|35135.25
21:01:18|35133.46
21:01:19|35150.61
21:01:19|35146.99
21:01:20|35145.17
21:01:25|35127.39
21:01:26|35109.23
21:01:27|35095.03
21:01:27|35088.74
21:01:28|35094.76
21:01:29|35096.12
21:01:30|35089.23
21:01:30|35074.77
21:01:31|35074.77
21:01:31|35074.77
21:01:32|35074.77
21:01:33|35074.77
21:01:33|35073.04
21:01:34|35071.
21:01:34|35071.91
21:01:35|35049.29
21:01:36|35036.89
21:01:36|35054.26
21:01:36|35054.26
21:01:37|35054.26
21:01:37|35054.26
21:01:38|35052.29
21:01:39|35052.29
21:01:40|35054.52
21:01:40|35055.98
21:01:41|35036.21
21:01:41|35036.21
21:01:42|35036.21
21:01:42|35036.21
21:01:43|35072.34
21:01:43|35082.68
21:01:44|35082.68
21:01:44|35099.62
21:01:45|35099.62
21:01:45|35073.47
21:01:46|35081.04
21:01:46|35081.04
21:01:46|35081.04
21:01:47|35081.04
21:01:47|35081.04
21:01:48|35081.04
21:01:48|35081.04
21:01:49|35097.17
21:01:49|35092.82
21:01:50|35092.82
21:01:50|35103.3
21:01:51|35080.43
21:01:51|35080.43
21:01:52|35103.31
21:01:52|35103.31
21:01:52|35092.4
21:01:53|35093.83
21:01:53|35082.7
21:01:53|35082.7
21:01:53|35082.7
21:01:54|35080.43
21:01:55|35076.84
21:01:55|35058.12
21:01:55|35050.68
21:01:56|35051.29
21:01:56|35066.91
21:01:56|35066.91
21:01:57|35066.91
21:01:58|35065.16
21:01:58|35065.16
21:01:59|35065.16
21:01:59|35062.03
21:01:59|35055.89
21:02:00|35055.89
21:02:00|35055.89
21:02:01|35055.89
21:02:02|35044.5
21:02:02|35044.5
21:02:02|35044.5
21:02:03|35044.5
21:02:04|35036.21
21:02:05|35031.23
21:02:06|35031.23
21:02:07|35026.56
21:02:08|35036.51
21:02:09|35036.51
21:02:09|35020.19
21:02:10|35020.2
21:02:11|35014.36
21:02:11|35025.74
21:02:13|35020.48
21:02:13|35036.51
21:02:14|35036.51
21:02:15|35036.51
21:02:16|35036.51
21:02:16|35027.7
21:02:17|35027.7
21:02:17|35043.15
21:02:18|35034.81
21:02:19|35034.81
21:02:20|35021.44
21:02:20|35030.4
21:02:20|35017.72
21:02:21|35024.28
21:02:22|35024.28
21:02:22|35024.28
21:02:23|35040.66
21:02:23|35013.93
21:02:24|35019.66
21:02:24|35019.66
21:02:25|35019.65
21:02:25|35019.65
21:02:26|35012.47
21:02:26|35000.
21:02:27|35000.49
21:02:28|35000.49
21:02:28|35009.58
21:02:29|35006.43
21:02:29|35006.43
21:02:30|35015.19
21:02:31|35014.39
21:02:31|35014.39
21:02:32|35020.59
21:02:32|35020.59
21:02:33|35032.02
21:02:34|35032.02
21:02:35|35032.02
21:02:35|35024.86
21:02:36|35024.86
21:02:36|35024.86
21:02:37|35024.86
21:02:37|35024.86
21:02:38|35024.86
21:02:39|35024.86
21:02:39|35024.86
21:02:40|35025.99
21:02:40|35032.66
21:02:41|35042.28
21:02:42|35054.26
21:02:42|35054.26
21:02:43|35054.26
21:02:43|35054.56
21:02:44|35054.56
21:02:45|35054.56
21:02:45|35054.56
21:02:46|35054.56
21:02:46|35068.28
21:02:47|35068.28
21:02:47|35067.93
21:02:48|35056.96
21:02:48|35056.96
21:02:49|35056.96
21:02:49|35056.96
21:02:49|35056.96
21:02:50|35042.14
21:02:50|35042.14
21:02:51|35042.14
21:02:51|35042.14
21:02:52|35048.33
21:02:52|35048.33
21:02:52|35048.33
21:02:53|35048.33
21:02:53|35048.33
21:02:54|35048.33
21:02:54|35048.33
21:02:55|35062.53
21:02:55|35062.57
21:02:56|35062.57
21:02:57|35064.31
21:02:57|35081.29
21:02:57|35081.29
21:02:58|35081.29
21:02:59|35081.29
21:02:59|35081.29
21:02:59|35072.45
21:03:00|35072.45
21:03:00|35069.61
21:03:01|35069.61
21:03:01|35069.61
21:03:02|35065.02
21:03:02|35065.02
21:03:02|35065.02
21:03:03|35057.46
21:03:03|35057.46
21:03:04|35057.46
21:03:05|35057.46
21:03:07|35057.46
21:03:08|35088.72
21:03:09|35096.66
21:03:09|35086.08
21:03:10|35086.08
21:03:11|35088.41
21:03:12|35086.59
21:03:13|35077.55
21:03:13|35077.55
21:03:14|35071.47
21:03:15|35075.18
21:03:16|35075.18
21:03:16|35089.74
21:03:17|35089.74
21:03:18|35090.25
21:03:19|35080.71
21:03:19|35080.71
21:03:20|35069.61
21:03:21|35069.61
21:03:21|35069.61
21:03:22|35069.61
21:03:23|35047.68
21:03:23|35037.08
21:03:24|35037.08
21:03:25|35035.32
21:03:25|35019.41
21:03:26|35019.41
21:03:26|35027.85
21:03:27|35027.85
21:03:28|35039.67
21:03:29|35039.67
21:03:29|35058.46
21:03:30|35058.46
21:03:31|35058.46
21:03:32|35054.07
21:03:32|35055.28
21:03:32|35038.05
21:03:32|35038.05
21:03:33|35038.05
21:03:33|35019.4
21:03:34|35019.4
21:03:34|35025.56
21:03:35|35025.56
21:03:35|35025.56
21:03:36|35020.81
21:03:37|35020.47
21:03:37|35020.47
21:03:38|35021.23
21:03:38|35021.23
21:03:39|35015.
21:03:39|35015.
21:03:40|34998.
21:03:41|35002.25
21:03:41|35012.57
21:03:42|35012.57
21:03:42|35012.57
21:03:43|35012.57
21:03:43|35044.23
21:03:44|35044.23
21:03:45|35029.65
21:03:45|35026.18
21:03:46|35020.66
21:03:46|35021.41
21:03:47|35021.17
21:03:48|35021.17
21:03:48|35021.17
21:03:48|35004.15
21:03:49|35004.15
21:03:49|35004.15
21:03:50|35007.04
21:03:50|35007.04
21:03:51|35010.44
21:03:51|35022.03
21:03:53|35022.03
21:03:53|35022.03
21:03:53|35022.03
21:03:54|35034.83
21:03:55|35043.68
21:03:55|35043.68
21:03:55|35043.68
21:03:56|35043.68
21:03:56|35027.71
21:03:57|35027.71
21:03:57|35027.71
21:03:58|34997.49
21:03:58|34997.49
21:03:59|35011.75
21:03:59|35011.75
21:04:00|35011.75
21:04:00|34999.67
21:04:01|35006.85
21:04:01|34998.42
21:04:03|35006.85
21:04:03|34997.49
21:04:03|34990.
21:04:04|34998.45
21:04:04|34984.41
21:04:05|34984.41
21:04:06|34984.17
21:04:07|34983.27
21:04:08|34977.25
21:04:08|34964.15
21:04:14|34982.51
21:04:14|34982.71
21:04:15|34982.71
21:04:16|34982.71
21:04:16|34982.71
21:04:17|34968.15
21:04:18|34964.01
21:04:19|34930.3
21:04:19|34934.83
21:04:20|34928.21
21:04:20|34934.72
21:04:21|34934.72
21:04:22|34934.72
21:04:22|34934.72
21:04:23|34945.62
21:04:23|34945.62
21:04:24|34941.45
21:04:25|34941.45
21:04:26|34941.45
21:04:26|34941.45
21:04:27|34941.45
21:04:28|34945.62
21:04:29|34955.29
21:04:30|34963.02
21:04:31|34969.79
21:04:31|34972.9
21:04:32|34981.96
21:04:33|34982.71
21:04:33|34982.71
21:04:34|34987.98
21:04:34|34987.98
21:04:35|34987.98
21:04:36|34962.39
21:04:37|34943.24
21:04:37|34944.98
21:04:38|34943.23
21:04:39|34942.67
21:04:40|34942.64
21:04:40|34948.78
21:04:41|34944.22
21:04:41|34941.6
21:04:42|34941.6
21:04:42|34928.21
21:04:43|34928.86
21:04:43|34928.21
21:04:44|34928.25
21:04:45|34928.26
21:04:45|34942.77
21:04:45|34942.77
21:04:46|34930.
21:04:46|34930.
21:04:47|34930.
21:04:47|34932.74
21:04:48|34930.01
21:04:48|34939.61
21:04:49|34939.61
21:04:49|34939.61
21:04:49|34939.61
21:04:50|34934.72
21:04:51|34951.93
21:04:51|34951.95
21:04:52|34951.95
21:04:52|34951.95
21:04:52|34951.95
21:04:53|34951.95
21:04:53|34951.95
21:04:54|34944.98
21:04:54|34944.98
21:04:55|34961.1
21:04:55|34961.1
21:04:56|34961.1
21:04:56|34961.1
21:04:57|34941.99
21:04:57|34941.99
21:04:58|34941.99
21:04:58|34941.99
21:04:59|34941.99
21:05:00|34941.99
21:05:00|34941.99
21:05:01|34941.99
21:05:01|34941.99
21:05:02|34926.12
21:05:02|34926.12
21:05:03|34926.12
21:05:04|34925.14
21:05:04|34925.14
21:05:04|34925.14
21:05:05|34925.14
21:05:06|34922.28
21:05:07|34925.99
21:05:08|34937.14
21:05:09|34937.14
21:05:10|34900.
21:05:11|34894.44
21:05:11|34892.34
21:05:12|34889.34
21:05:13|34883.76
21:05:14|34899.71
21:05:15|34891.69
21:05:15|34882.35
21:05:16|34881.81
21:05:17|34881.81
21:05:18|34878.23
21:05:19|34856.66
21:05:20|34872.33
21:05:20|34872.33
21:05:21|34873.89
21:05:21|34873.9
21:05:22|34873.9
21:05:23|34863.75
21:05:23|34876.12
21:05:24|34864.71
21:05:25|34877.36
21:05:25|34877.36
21:05:26|34877.36
21:05:27|34848.59
21:05:27|34844.
21:05:28|34836.57
21:05:29|34841.05
21:05:30|34836.44
21:05:31|34849.
21:05:31|34859.95
21:05:31|34859.95
21:05:32|34859.95
21:05:32|34859.95
21:05:33|34864.53
21:05:33|34845.85
21:05:34|34845.85
21:05:35|34863.8
21:05:35|34864.95
21:05:36|34865.14
21:05:36|34859.06
21:05:36|34859.22
21:05:37|34859.22
21:05:38|34859.18
21:05:38|34859.18
21:05:39|34859.18
21:05:40|34850.
21:05:40|34858.14
21:05:41|34858.14
21:05:41|34858.14
21:05:42|34858.14
21:05:43|34865.95
21:05:43|34865.95
21:05:44|34881.78
21:05:44|34881.78
21:05:45|34881.78
21:05:46|34862.46
21:05:46|34868.59
21:05:47|34856.89
21:05:48|34871.83
21:05:49|34870.56
21:05:49|34881.17
21:05:50|34881.17
21:05:50|34881.17
21:05:50|34881.17
21:05:51|34881.17
21:05:52|34843.48
21:05:52|34843.48
21:05:53|34843.48
21:05:54|34851.29
21:05:54|34851.29
21:05:55|34848.67
21:05:55|34848.67
21:05:56|34848.67
21:05:56|34848.67
21:05:57|34848.67
21:05:58|34848.67
21:05:59|34848.67
21:06:00|34838.
21:06:00|34838.78
21:06:01|34833.11
21:06:02|34836.33
21:06:02|34840.82
21:06:03|34849.71
21:06:04|34849.71
21:06:05|34849.98
21:06:05|34880.55
21:06:06|34867.58
21:06:06|34879.4
21:06:07|34879.4
21:06:08|34881.17
21:06:09|34871.58
21:06:10|34866.14
21:06:11|34866.14
21:06:11|34866.14
21:06:12|34866.14
21:06:13|34866.14
21:06:13|34840.
21:06:14|34830.05
21:06:14|34830.05
21:06:15|34830.43
21:06:16|34832.21
21:06:17|34831.46
21:06:18|34843.58
21:06:18|34843.58
21:06:19|34840.
21:06:19|34838.81
21:06:20|34830.05
21:06:20|34800.01
21:06:21|34800.01
21:06:22|34800.01
21:06:22|34803.5
21:06:22|34806.87
21:06:23|34816.76
21:06:24|34816.76
21:06:24|34816.77
21:06:25|34823.47
21:06:25|34830.
21:06:26|34830.
21:06:27|34830.
21:06:27|34809.69
21:06:28|34812.53
21:06:29|34797.73
21:06:29|34797.73
21:06:30|34797.73
21:06:30|34794.87
21:06:31|34805.31
21:06:32|34803.35
21:06:32|34803.35
21:06:33|34803.35
21:06:34|34830.
21:06:34|34830.05
21:06:35|34834.83
21:06:35|34831.89
21:06:36|34831.89
21:06:36|34833.
21:06:37|34833.
21:06:37|34830.37
21:06:38|34830.37
21:06:38|34831.87
21:06:38|34831.87
21:06:39|34843.4
21:06:40|34843.4
21:06:40|34843.4
21:06:41|34843.4
21:06:42|34834.22
21:06:43|34808.03
21:06:43|34808.03
21:06:43|34808.03
21:06:44|34808.03
21:06:45|34791.71
21:06:45|34799.84
21:06:46|34799.84
21:06:46|34795.77
21:06:47|34795.77
21:06:47|34802.45
21:06:48|34802.45
21:06:49|34802.45
21:06:49|34809.66
21:06:49|34801.21
21:06:50|34801.21
21:06:50|34813.74
21:06:51|34824.99
21:06:51|34824.99
21:06:52|34824.99
21:06:52|34824.99
21:06:52|34824.99
21:06:53|34809.35
21:06:54|34806.01
21:06:54|34806.01
21:06:55|34806.01
21:06:56|34806.01
21:06:56|34806.01
21:06:57|34806.01
21:06:57|34805.49
21:06:58|34778.99
21:06:58|34778.99
21:06:59|34778.99
21:07:00|34799.89
21:07:00|34799.89
21:07:00|34799.89
21:07:01|34798.75
21:07:01|34798.75
21:07:02|34789.79
21:07:02|34789.79
21:07:03|34789.79
21:07:03|34797.99
21:07:04|34797.99
21:07:04|34805.5
21:07:05|34805.5
21:07:06|34805.5
21:07:06|34805.5
21:07:07|34805.5
21:07:07|34780.44
21:07:07|34780.44
21:07:07|34780.44
21:07:08|34780.44
21:07:09|34780.63
21:07:10|34763.41
21:07:11|34779.75
21:07:12|34802.63
21:07:13|34815.65
21:07:13|34823.29
21:07:14|34847.25
21:07:15|34848.27
21:07:16|34875.2
21:07:16|34877.47
21:07:18|34877.47
21:07:18|34885.45
21:07:18|34892.57
21:07:19|34885.59
21:07:20|34902.27
21:07:21|34891.17
21:07:21|34891.17
21:07:22|34915.7
21:07:23|34902.87
21:07:23|34902.87
21:07:24|34902.87
21:07:25|34895.74
21:07:25|34933.64
21:07:26|34961.1
21:07:26|34965.77
21:07:27|34965.77
21:07:28|34965.77
21:07:28|34965.77
21:07:29|34992.02
21:07:29|34979.68
21:07:30|34979.68
21:07:31|34979.69
21:07:31|34994.21
21:07:32|34984.42
21:07:33|34979.69
21:07:34|34960.33
21:07:34|34961.77
21:07:35|34977.49
21:07:35|34997.55
21:07:36|34976.92
21:07:36|34962.49
21:07:37|34979.46
21:07:37|34962.49
21:07:38|34953.29
21:07:38|34941.99
21:07:39|34941.99
21:07:40|34941.99
21:07:40|34916.73
21:07:40|34916.73
21:07:41|34916.73
21:07:41|34898.74
21:07:42|34898.74
21:07:43|34898.74
21:07:43|34912.07
21:07:44|34912.07
21:07:44|34921.89
21:07:45|34921.89
21:07:46|34907.18
21:07:46|34920.86
21:07:47|34938.88
21:07:48|34938.88
21:07:49|34937.13
21:07:49|34944.12
21:07:50|34944.12
21:07:50|34944.12
21:07:51|34953.78
21:07:51|34953.78
21:07:52|34953.78
21:07:53|34953.78
21:07:53|34953.78
21:07:54|34953.78
21:07:54|34950.22
21:07:55|34950.22
21:07:55|34950.22
21:07:55|34952.04
21:07:56|34952.04
21:07:57|34952.04
21:07:57|34952.04
21:07:58|34952.04
21:07:59|34952.04
21:07:59|34952.03
21:07:59|34952.03
21:08:00|34952.03
21:08:00|34952.03
21:08:00|34952.03
21:08:01|34952.03
21:08:02|34952.03
21:08:02|34943.49
21:08:02|34943.49
21:08:02|34943.49
21:08:03|34943.49
21:08:04|34912.07
21:08:04|34912.08
21:08:04|34916.27
21:08:04|34916.27
21:08:05|34916.27
21:08:06|34902.08
21:08:06|34898.37
21:08:07|34879.9
21:08:07|34880.97
21:08:08|34880.97
21:08:09|34890.94
21:08:10|34875.27
21:08:11|34875.27
21:08:12|34875.27
21:08:13|34875.27
21:08:14|34856.79
21:08:15|34856.79
21:08:16|34851.53
21:08:17|34848.13
21:08:17|34856.22
21:08:17|34856.79
21:08:18|34856.79
21:08:18|34877.51
21:08:19|34877.51
21:08:20|34888.13
21:08:20|34883.65
21:08:21|34883.65
21:08:22|34872.94
21:08:23|34868.93
21:08:23|34835.03
21:08:24|34851.38
21:08:25|34830.05
21:08:25|34828.62
21:08:26|34828.62
21:08:27|34812.84
21:08:28|34802.47
21:08:29|34803.39
21:08:29|34797.72
21:08:30|34780.
21:08:30|34779.58
21:08:31|34780.02
21:08:32|34777.79
21:08:32|34775.94
21:08:32|34753.33
21:08:33|34752.
21:08:34|34750.44
21:08:35|34749.63
21:08:35|34778.29
21:08:37|34789.3
21:08:38|34798.08
21:08:38|34798.08
21:08:39|34798.08
21:08:40|34808.66
21:08:40|34808.66
21:08:40|34805.89
21:08:41|34805.89
21:08:42|34778.61
21:08:42|34782.21
21:08:42|34782.21
21:08:43|34768.2
21:08:44|34773.64
21:08:44|34765.6
21:08:44|34765.6
21:08:45|34773.64
21:08:45|34775.37
21:08:46|34775.37
21:08:46|34775.37
21:08:46|34775.37
21:08:47|34770.56
21:08:47|34786.67
21:08:48|34786.67
21:08:48|34786.67
21:08:48|34786.67
21:08:49|34786.67
21:08:49|34765.55
21:08:50|34786.67
21:08:50|34786.67
21:08:51|34786.67
21:08:52|34763.56
21:08:52|34746.09
21:08:53|34746.09
21:08:53|34746.09
21:08:54|34751.12
21:08:54|34751.12
21:08:55|34740.13
21:08:55|34739.9
21:08:56|34736.9
21:08:58|34730.23
21:08:58|34737.68
21:08:58|34736.12
21:08:59|34724.
21:08:59|34736.1
21:09:00|34736.1
21:09:01|34736.1
21:09:01|34736.1
21:09:02|34733.14
21:09:02|34752.55
21:09:02|34758.7
21:09:03|34764.23
21:09:04|34770.09
21:09:04|34765.49
21:09:05|34765.49
21:09:05|34765.49
21:09:06|34768.3
21:09:06|34775.11
21:09:07|34775.11
21:09:07|34763.58
21:09:08|34746.55
21:09:09|34731.61
21:09:09|34722.53
21:09:09|34722.53
21:09:10|34745.45
21:09:10|34748.49
21:09:12|34760.14
21:09:12|34763.1
21:09:13|34775.
21:09:14|34765.63
21:09:15|34752.44
21:09:16|34752.21
21:09:17|34752.21
21:09:17|34752.21
21:09:18|34752.21
21:09:19|34743.01
21:09:19|34743.01
21:09:20|34739.65
21:09:21|34739.65
21:09:21|34739.65
21:09:22|34718.8
21:09:23|34718.8
21:09:23|34718.8
21:09:24|34754.87
21:09:25|34762.63
21:09:26|34762.63
21:09:27|34762.63
21:09:27|34762.63
21:09:28|34762.63
21:09:28|34762.63
21:09:29|34739.08
21:09:30|34739.08
21:09:31|34739.08
21:09:31|34762.36
21:09:32|34762.01
21:09:32|34762.01
21:09:33|34762.01
21:09:33|34767.72
21:09:34|34767.72
21:09:34|34767.72
21:09:35|34767.72
21:09:35|34767.72
21:09:36|34785.33
21:09:36|34781.84
21:09:37|34781.84
21:09:37|34774.14
21:09:38|34770.03
21:09:39|34762.01
21:09:39|34762.01
21:09:40|34762.01
21:09:40|34751.2
21:09:41|34751.2
21:09:41|34751.2
21:09:42|34731.45
21:09:42|34731.45
21:09:43|34754.58
21:09:43|34754.58
21:09:44|34754.58
21:09:44|34754.58
21:09:45|34754.58
21:09:46|34765.32
21:09:46|34765.32
21:09:47|34765.32
21:09:47|34773.1
21:09:48|34764.93
21:09:48|34775.4
21:09:49|34775.4
21:09:49|34775.4
21:09:50|34775.4
21:09:51|34742.76
21:09:52|34742.76
21:09:53|34746.44
21:09:53|34746.45
21:09:53|34746.45
21:09:54|34746.45
21:09:55|34746.45
21:09:55|34746.45
21:09:56|34746.09
21:09:56|34748.67
21:09:57|34748.67
21:09:57|34748.67
21:09:58|34748.67
21:09:59|34747.58
21:09:59|34742.65
21:09:59|34741.83
21:10:01|34741.83
21:10:01|34740.7
21:10:01|34740.7
21:10:02|34740.7
21:10:02|34740.7
21:10:03|34740.7
21:10:03|34734.78
21:10:03|34734.78
21:10:04|34720.55
21:10:05|34720.55
21:10:05|34720.55
21:10:05|34718.
21:10:06|34723.98
21:10:07|34724.42
21:10:07|34726.16
21:10:08|34726.16
21:10:08|34732.93
21:10:09|34732.93
21:10:09|34736.41
21:10:10|34765.22
21:10:10|34765.22
21:10:11|34765.18
21:10:12|34752.71
21:10:13|34764.47
21:10:14|34764.47
21:10:15|34764.47
21:10:16|34764.47
21:10:17|34777.24
21:10:17|34777.23
21:10:18|34770.3
21:10:19|34775.2
21:10:19|34783.75
21:10:20|34798.08
21:10:20|34798.08
21:10:21|34814.19
21:10:22|34819.98
21:10:23|34811.07
21:10:23|34811.08
21:10:24|34811.02
21:10:25|34815.22
21:10:26|34805.05
21:10:27|34811.38
21:10:27|34811.38
21:10:28|34814.81
21:10:28|34802.17
21:10:29|34828.98
21:10:30|34828.98
21:10:30|34828.98
21:10:31|34828.98
21:10:32|34828.98
21:10:32|34824.71
21:10:33|34824.71
21:10:34|34824.75
21:10:34|34836.1
21:10:34|34836.1
21:10:35|34836.1
21:10:36|34831.85
21:10:36|34836.88
21:10:37|34836.88
21:10:38|34819.91
21:10:39|34819.91
21:10:39|34819.91
21:10:40|34814.01
21:10:41|34814.01
21:10:41|34814.01
21:10:43|34807.96
21:10:43|34800.
21:10:44|34800.
21:10:44|34800.
21:10:45|34800.
21:10:45|34796.92
21:10:46|34796.92
21:10:47|34791.28
21:10:47|34783.85
21:10:48|34783.85
21:10:48|34796.76
21:10:48|34794.93
21:10:49|34796.76
21:10:49|34796.76
21:10:50|34796.76
21:10:51|34796.76
21:10:52|34796.76
21:10:52|34825.8
21:10:53|34825.8
21:10:53|34827.86
21:10:54|34826.15
21:10:55|34837.88
21:10:55|34846.17
21:10:56|34846.17
21:10:57|34844.39
21:10:57|34844.39
21:10:57|34848.69
21:10:58|34848.69
21:10:58|34848.69
21:10:59|34848.69
21:10:59|34841.51
21:11:00|34849.49
21:11:00|34849.49
21:11:01|34849.49
21:11:01|34849.49
21:11:02|34854.8
21:11:02|34854.8
21:11:02|34854.8
21:11:03|34854.8
21:11:03|34854.8
21:11:04|34850.
21:11:04|34850.
21:11:05|34864.36
21:11:05|34864.36
21:11:06|34877.15
21:11:06|34865.1
21:11:07|34865.1
21:11:07|34874.97
21:11:07|34874.97
21:11:08|34874.97
21:11:08|34874.97
21:11:09|34892.94
21:11:09|34892.94
21:11:10|34886.62
21:11:10|34886.62
21:11:11|34867.93
21:11:11|34868.86
21:11:12|34868.86
21:11:13|34876.97
21:11:15|34857.45
21:11:16|34856.13
21:11:17|34854.02
21:11:18|34836.49
21:11:19|34809.05
21:11:20|34811.8
21:11:21|34793.73
21:11:22|34790.09
21:11:23|34775.
21:11:23|34791.78
21:11:24|34777.8
21:11:24|34764.89
21:11:25|34769.89
21:11:26|34767.77
21:11:26|34764.59
21:11:27|34780.75
21:11:28|34793.32
21:11:28|34796.68
21:11:29|34783.85
21:11:30|34780.
21:11:30|34768.65
21:11:31|34766.14
21:11:32|34764.11
21:11:32|34768.57
21:11:32|34768.57
21:11:33|34768.57
21:11:34|34776.58
21:11:35|34776.58
21:11:36|34772.95
21:11:37|34766.7
21:11:37|34766.7
21:11:38|34777.74
21:11:38|34777.74
21:11:39|34777.74
21:11:40|34777.74
21:11:40|34772.11
21:11:41|34778.
21:11:42|34778.
21:11:42|34785.93
21:11:43|34790.01
21:11:43|34790.01
21:11:44|34796.67
21:11:44|34796.68
21:11:45|34806.35
21:11:46|34806.35
21:11:46|34806.35
21:11:47|34813.86
21:11:47|34826.75
21:11:48|34830.17
21:11:48|34830.17
21:11:49|34830.17
21:11:49|34830.17
21:11:49|34832.5
21:11:50|34832.5
21:11:51|34832.5
21:11:51|34832.5
21:11:52|34832.5
21:11:52|34843.72
21:11:53|34843.72
21:11:53|34833.1
21:11:54|34833.06
21:11:54|34824.87
21:11:54|34830.42
21:11:55|34835.13
21:11:56|34835.13
21:11:56|34835.13
21:11:57|34835.13
21:11:57|34835.13
21:11:58|34835.13
21:11:58|34835.13
21:11:59|34835.13
21:11:59|34835.13
21:12:00|34832.5
21:12:00|34832.5
21:12:01|34832.5
21:12:01|34825.31
21:12:02|34825.31
21:12:03|34796.14
21:12:03|34796.42
21:12:03|34791.28
21:12:04|34790.55
21:12:05|34786.78
21:12:05|34786.78
21:12:06|34786.78
21:12:06|34773.14
21:12:07|34773.14
21:12:07|34774.62
21:12:08|34770.
21:12:08|34775.43
21:12:09|34775.43
21:12:10|34775.43
21:12:10|34775.43
21:12:11|34775.43
21:12:11|34775.43
21:12:12|34779.64
21:12:12|34790.1
21:12:13|34785.88
21:12:14|34789.24
21:12:15|34796.63
21:12:16|34812.11
21:12:17|34812.11
21:12:17|34835.12
21:12:18|34829.83
21:12:19|34835.12
21:12:19|34823.71
21:12:20|34823.71
21:12:20|34823.71
21:12:21|34826.61
21:12:22|34835.13
21:12:22|34840.
21:12:23|34840.
21:12:24|34847.94
21:12:24|34846.2
21:12:25|34846.2
21:12:26|34847.95
21:12:27|34847.95
21:12:28|34847.95
21:12:29|34847.95
21:12:30|34828.31
21:12:30|34828.31
21:12:31|34825.72
21:12:31|34825.72
21:12:32|34825.72
21:12:32|34825.72
21:12:33|34835.02
21:12:33|34835.02
21:12:34|34835.7
21:12:35|34835.7
21:12:35|34835.7
21:12:36|34852.48
21:12:37|34850.75
21:12:37|34850.75
21:12:38|34842.84
21:12:38|34834.67
21:12:39|34834.67
21:12:39|34834.67
21:12:40|34834.67
21:12:40|34834.67
21:12:41|34826.06
21:12:41|34820.09
21:12:42|34820.09
21:12:43|34819.65
21:12:43|34819.65
21:12:44|34836.01
21:12:45|34838.1
21:12:45|34788.66
21:12:46|34766.81
21:12:46|34762.01
21:12:47|34774.3
21:12:48|34774.3
21:12:48|34774.3
21:12:49|34774.3
21:12:49|34774.3
21:12:49|34772.1
21:12:50|34772.1
21:12:51|34772.1
21:12:51|34762.06
21:12:51|34762.06
21:12:52|34762.06
21:12:52|34762.06
21:12:53|34767.15
21:12:53|34767.15
21:12:54|34773.02
21:12:54|34773.02
21:12:54|34755.76
21:12:55|34748.57
21:12:56|34748.7
21:12:57|34748.7
21:12:57|34748.7
21:12:58|34755.59
21:12:58|34755.59
21:12:59|34755.59
21:13:00|34755.6
21:13:00|34755.6
21:13:00|34755.6
21:13:01|34748.7
21:13:02|34741.07
21:13:03|34744.5
21:13:03|34744.5
21:13:03|34744.5
21:13:04|34736.7
21:13:04|34736.7
21:13:04|34749.51
21:13:05|34745.43
21:13:05|34741.95
21:13:06|34738.47
21:13:07|34738.47
21:13:07|34748.04
21:13:08|34748.04
21:13:08|34748.04
21:13:09|34746.05
21:13:09|34746.05
21:13:10|34746.05
21:13:10|34746.05
21:13:11|34746.05
21:13:11|34746.05
21:13:12|34748.11
21:13:12|34742.52
21:13:13|34742.52
21:13:13|34742.52
21:13:14|34752.89
21:13:15|34758.48
21:13:17|34763.39
21:13:17|34774.47
21:13:18|34770.66
21:13:19|34775.94
21:13:19|34758.48
21:13:20|34758.47
21:13:21|34736.7
21:13:22|34744.46
21:13:23|34744.46
21:13:24|34740.43
21:13:25|34740.43
21:13:26|34740.18
21:13:27|34738.08
21:13:28|34716.65
21:13:29|34716.65
21:13:29|34727.31
21:13:30|34727.31
21:13:31|34727.31
21:13:31|34727.31
21:13:32|34720.78
21:13:32|34720.78
21:13:33|34720.78
21:13:33|34720.78
21:13:34|34720.78
21:13:34|34729.42
21:13:34|34731.54
21:13:35|34731.54
21:13:35|34731.54
21:13:36|34731.54
21:13:37|34712.97
21:13:38|34713.46
21:13:38|34713.46
21:13:38|34713.46
21:13:39|34704.43
21:13:40|34701.
21:13:41|34700.
21:13:41|34698.54
21:13:41|34707.1
21:13:43|34707.1
21:13:43|34707.1
21:13:44|34699.67
21:13:44|34699.67
21:13:45|34701.66
21:13:45|34701.39
21:13:46|34701.39
21:13:46|34703.79
21:13:47|34703.79
21:13:48|34703.79
21:13:48|34672.73
21:13:48|34675.77
21:13:49|34683.83
21:13:49|34678.24
21:13:49|34678.24
21:13:50|34670.45
21:13:50|34670.45
21:13:51|34656.32
21:13:51|34664.98
21:13:52|34670.57
21:13:52|34666.11
21:13:53|34670.37
21:13:53|34670.37
21:13:54|34658.39
21:13:54|34675.6
21:13:55|34679.26
21:13:56|34679.26
21:13:56|34679.26
21:13:57|34679.26
21:13:58|34668.93
21:13:59|34668.93
21:14:00|34663.9
21:14:01|34667.21
21:14:01|34674.95
21:14:02|34674.95
21:14:03|34662.89
21:14:03|34662.89
21:14:03|34681.01
21:14:04|34681.01
21:14:04|34688.19
21:14:04|34688.19
21:14:05|34688.19
21:14:05|34691.56
21:14:06|34686.03
21:14:06|34686.03
21:14:07|34686.03
21:14:07|34669.29
21:14:08|34669.29
21:14:09|34669.29
21:14:09|34669.29
21:14:09|34669.29
21:14:10|34669.29
21:14:11|34668.52
21:14:11|34668.52
21:14:12|34668.52
21:14:12|34655.89
21:14:13|34655.89
21:14:13|34655.89
21:14:14|34657.79
21:14:14|34665.21
21:14:14|34656.73
21:14:15|34656.73
21:14:16|34659.93
21:14:17|34659.93
21:14:18|34662.33
21:14:20|34661.22
21:14:20|34672.74
21:14:21|34676.31
21:14:22|34684.47
21:14:23|34673.3
21:14:24|34673.3
21:14:25|34673.3
21:14:25|34673.3
21:14:26|34673.32
21:14:26|34673.32
21:14:27|34673.32
21:14:28|34674.86
21:14:29|34673.31
21:14:29|34662.6
21:14:30|34662.6
21:14:31|34662.6
21:14:31|34662.6
21:14:33|34669.46
21:14:33|34683.24
21:14:34|34681.54
21:14:35|34678.73
21:14:36|34678.73
21:14:36|34658.64
21:14:37|34664.35
21:14:38|34671.83
21:14:38|34683.4
21:14:39|34683.4
21:14:39|34683.4
21:14:40|34683.4
21:14:41|34680.64
21:14:41|34683.43
21:14:42|34683.43
21:14:42|34683.43
21:14:43|34674.24
21:14:43|34674.24
21:14:44|34674.24
21:14:44|34674.24
21:14:45|34674.24
21:14:45|34674.24
21:14:46|34674.24
21:14:47|34673.2
21:14:47|34683.14
21:14:48|34683.14
21:14:48|34683.96
21:14:49|34680.14
21:14:49|34680.14
21:14:50|34681.19
21:14:51|34682.74
21:14:51|34682.74
21:14:51|34678.7
21:14:52|34678.7
21:14:53|34678.7
21:14:53|34678.7
21:14:54|34647.42
21:14:54|34646.96
21:14:55|34646.95
21:14:56|34646.93
21:14:56|34646.93
21:14:57|34646.93
21:14:57|34646.94
21:14:57|34646.94
21:14:58|34646.93
21:14:58|34646.93
21:14:59|34646.94
21:14:59|34646.94
21:15:00|34646.93
21:15:01|34646.93
21:15:01|34646.94
21:15:01|34646.94
21:15:02|34646.94
21:15:02|34642.35
21:15:03|34643.01
21:15:04|34656.22
21:15:04|34659.83
21:15:05|34678.7
21:15:05|34678.7
21:15:06|34675.4
21:15:06|34678.02
21:15:07|34680.9
21:15:07|34680.9
21:15:08|34680.9
21:15:08|34688.35
21:15:08|34688.35
21:15:09|34688.35
21:15:10|34692.38
21:15:10|34700.91
21:15:10|34720.
21:15:11|34722.86
21:15:11|34713.96
21:15:11|34717.97
21:15:12|34722.86
21:15:12|34737.64
21:15:13|34735.62
21:15:13|34741.76
21:15:14|34734.58
21:15:14|34742.7
21:15:14|34749.76
21:15:15|34741.68
21:15:15|34741.67
21:15:15|34741.67
21:15:16|34741.67
21:15:17|34749.56
21:15:18|34741.22
21:15:19|34741.22
21:15:20|34734.75
21:15:21|34721.63
21:15:22|34721.63
21:15:23|34721.63
21:15:24|34691.92
21:15:24|34691.92
21:15:25|34691.92
21:15:25|34691.92
21:15:26|34669.29
21:15:27|34653.26
21:15:28|34651.58
21:15:29|34644.05
21:15:30|34667.07
21:15:31|34644.78
21:15:31|34639.48
21:15:32|34639.
21:15:32|34638.96
21:15:33|34638.96
21:15:34|34614.87
21:15:34|34613.99
21:15:35|34613.17
21:15:35|34613.17
21:15:36|34613.17
21:15:37|34613.17
21:15:38|34614.
21:15:38|34614.
21:15:39|34614.
21:15:39|34614.
21:15:40|34613.91
21:15:41|34630.08
21:15:42|34630.08
21:15:42|34630.08
21:15:43|34630.08
21:15:43|34630.08
21:15:44|34630.08
21:15:44|34630.08
21:15:45|34630.08
21:15:46|34600.01
21:15:46|34609.25
21:15:47|34609.25
21:15:47|34609.25
21:15:48|34609.25
21:15:48|34611.31
21:15:49|34611.31
21:15:49|34611.31
21:15:50|34610.16
21:15:50|34606.67
21:15:51|34606.67
21:15:51|34606.67
21:15:52|34606.67
21:15:52|34602.93
21:15:53|34602.93
21:15:53|34587.
21:15:54|34582.55
21:15:54|34582.55
21:15:55|34590.04
21:15:56|34590.04
21:15:56|34590.04
21:15:57|34561.82
21:15:57|34567.03
21:15:58|34580.64
21:15:59|34592.95
21:15:59|34593.82
21:15:59|34535.43
21:16:00|34548.55
21:16:00|34548.55
21:16:01|34548.55
21:16:01|34568.87
21:16:02|34568.87
21:16:02|34568.87
21:16:03|34569.67
21:16:04|34566.48
21:16:04|34566.48
21:16:06|34554.63
21:16:06|34551.34
21:16:07|34546.89
21:16:08|34546.89
21:16:08|34546.89
21:16:08|34546.89
21:16:08|34530.47
21:16:09|34529.
21:16:09|34530.48
21:16:10|34528.01
21:16:10|34532.01
21:16:11|34539.81
21:16:11|34539.81
21:16:11|34539.81
21:16:12|34539.81
21:16:12|34539.81
21:16:13|34539.81
21:16:13|34537.91
21:16:14|34531.73
21:16:15|34531.73
21:16:15|34541.54
21:16:16|34528.
21:16:16|34529.19
21:16:17|34529.19
21:16:18|34523.
21:16:19|34532.86
21:16:20|34532.52
21:16:22|34526.98
21:16:23|34526.98
21:16:24|34524.33
21:16:24|34526.05
21:16:25|34520.12
21:16:26|34519.7
21:16:26|34541.35
21:16:26|34539.58
21:16:27|34539.58
21:16:29|34515.47
21:16:29|34525.38
21:16:30|34507.71
21:16:31|34509.43
21:16:32|34503.91
21:16:32|34525.07
21:16:33|34537.08
21:16:33|34520.13
21:16:34|34522.24
21:16:40|34611.31
21:16:41|34611.31
21:16:41|34634.56
21:16:42|34634.56
21:16:42|34613.62
21:16:43|34628.74
21:16:44|34628.74
21:16:44|34615.39
21:16:45|34615.39
21:16:46|34615.39
21:16:47|34617.17
21:16:48|34617.17
21:16:48|34604.63
21:16:49|34604.63
21:16:49|34604.63
21:16:50|34588.56
21:16:50|34588.56
21:16:51|34588.56
21:16:52|34588.56
21:16:53|34570.24
21:16:53|34547.16
21:16:54|34547.16
21:16:55|34527.97
21:16:55|34525.07
21:16:56|34525.07
21:16:57|34525.07
21:16:57|34525.07
21:16:58|34525.07
21:16:58|34525.07
21:16:58|34525.07
21:16:59|34519.33
21:16:59|34519.33
21:17:00|34514.72
21:17:01|34512.67
21:17:02|34515.84
21:17:02|34514.11
21:17:03|34514.11
21:17:03|34514.11
21:17:04|34483.72
21:17:05|34483.59
21:17:06|34481.32
21:17:06|34455.
21:17:07|34460.05
21:17:08|34456.8
21:17:08|34446.59
21:17:09|34466.39
21:17:10|34466.37
21:17:10|34471.36
21:17:10|34471.33
21:17:11|34471.33
21:17:11|34458.99
21:17:11|34448.49
21:17:12|34448.49
21:17:13|34448.49
21:17:13|34448.49
21:17:14|34451.2
21:17:14|34457.04
21:17:15|34457.04
21:17:15|34471.42
21:17:16|34462.43
21:17:16|34479.46
21:17:17|34479.46
21:17:17|34479.46
21:17:17|34490.
21:17:18|34490.
21:17:19|34471.03
21:17:20|34477.82
21:17:22|34479.59
21:17:23|34479.59
21:17:24|34444.
21:17:25|34444.
21:17:25|34467.24
21:17:26|34464.02
21:17:27|34439.81
21:17:28|34453.76
21:17:28|34440.62
21:17:29|34441.02
21:17:29|34440.85
21:17:30|34455.48
21:17:31|34455.48
21:17:31|34455.48
21:17:32|34455.48
21:17:33|34442.35
21:17:34|34440.84
21:17:35|34440.85
21:17:35|34438.55
21:17:37|34435.54
21:17:37|34435.01
21:17:37|34435.01
21:17:38|34435.01
21:17:39|34451.86
21:17:39|34451.86
21:17:40|34451.86
21:17:41|34453.59
21:17:41|34455.48
21:17:42|34472.8
21:17:43|34465.46
21:17:43|34485.97
21:17:44|34490.68
21:17:44|34497.99
21:17:45|34505.4
21:17:45|34517.19
21:17:46|34546.59
21:17:46|34569.08
21:17:47|34554.49
21:17:47|34554.49
21:17:48|34540.84
21:17:48|34541.35
21:17:49|34549.52
21:17:50|34549.99
21:17:50|34605.17
21:17:51|34605.17
21:17:51|34594.07
21:17:52|34587.02
21:17:52|34584.24
21:17:53|34602.42
21:17:53|34571.3
21:17:55|34544.
21:17:55|34502.92
21:17:56|34478.47
21:17:56|34423.
21:17:57|34445.94
21:17:57|34457.04
21:17:58|34457.04
21:17:59|34430.46
21:18:00|34423.
21:18:00|34378.
21:18:01|34378.
21:18:01|34391.56
21:18:02|34389.02
21:18:02|34373.63
21:18:03|34395.51
21:18:03|34395.55
21:18:04|34413.58
21:18:04|34431.83
21:18:05|34434.82
21:18:05|34413.92
21:18:05|34413.89
21:18:06|34412.59
21:18:07|34404.51
21:18:07|34397.08
21:18:08|34399.84
21:18:08|34403.92
21:18:09|34395.55
21:18:10|34395.55
21:18:10|34395.55
21:18:11|34395.55
21:18:12|34387.03
21:18:12|34387.03
21:18:12|34371.13
21:18:13|34357.39
21:18:13|34350.
21:18:13|34346.76
21:18:14|34361.87
21:18:14|34308.32
21:18:15|34325.87
21:18:15|34319.77
21:18:16|34346.23
21:18:16|34338.52
21:18:17|34350.66
21:18:18|34362.16
21:18:18|34358.74
21:18:18|34328.05
21:18:19|34330.25
21:18:20|34328.11
21:18:21|34334.9
21:18:23|34354.68
21:18:23|34375.47
21:18:24|34312.76
21:18:25|34329.47
21:18:26|34348.39
21:18:27|34337.93
21:18:27|34333.14
21:18:28|34339.05
21:18:28|34326.82
21:18:29|34296.77
21:18:30|34274.58
21:18:31|34284.76
21:18:31|34275.65
21:18:32|34258.21
21:18:32|34258.21
21:18:33|34244.6
21:18:34|34214.23
21:18:34|34207.37
21:18:35|34203.51
21:18:35|34222.32
21:18:36|34165.46
21:18:36|34201.14
21:18:37|34201.14
21:18:38|34191.32
21:18:39|34174.03
21:18:39|34147.35
21:18:40|34112.99
21:18:40|34116.2
21:18:41|34121.25
21:18:41|34110.67
21:18:42|34114.6
21:18:43|34089.01
21:18:44|34103.31
21:18:44|34099.6
21:18:45|34090.7
21:18:46|34108.1
21:18:47|34073.88
21:18:47|34080.03
21:18:48|34080.03
21:18:48|34072.8
21:18:48|34073.86
21:18:49|34080.04
21:18:49|34080.04
21:18:49|34080.04
21:18:50|34094.7
21:18:51|34083.39
21:18:51|34088.83
21:18:52|34110.76
21:18:53|34117.06
21:18:53|34135.
21:18:54|34211.88
21:18:55|34213.24
21:18:55|34258.59
21:18:56|34274.11
21:18:57|34296.18
21:18:57|34293.49
21:18:58|34236.13
21:18:59|34290.91
21:19:00|34294.41
21:19:00|34296.19
21:19:01|34296.19
21:19:01|34314.39
21:19:02|34291.1
21:19:02|34339.92
21:19:02|34327.48
21:19:03|34271.66
21:19:03|34292.13
21:19:04|34268.3
21:19:04|34265.39
21:19:04|34244.3
21:19:05|34244.3
21:19:06|34201.66
21:19:06|34204.52
21:19:06|34160.91
21:19:07|34132.18
21:19:07|34132.18
21:19:08|34178.62
21:19:08|34178.61
21:19:09|34176.98
21:19:09|34176.98
21:19:10|34176.98
21:19:10|34176.96
21:19:11|34141.78
21:19:11|34141.78
21:19:12|34137.92
21:19:12|34131.72
21:19:13|34134.56
21:19:13|34127.63
21:19:14|34128.67
21:19:14|34112.88
21:19:15|34112.88
21:19:15|34111.26
21:19:17|34107.43
21:19:17|34113.94
21:19:18|34079.35
21:19:18|34107.44
21:19:19|34077.62
21:19:19|34076.92
21:19:20|34067.58
21:19:21|34066.18
21:19:22|34093.45
21:19:23|34114.29
21:19:24|34096.82
21:19:26|34065.19
21:19:27|34082.15
21:19:28|34093.45
21:19:29|34119.38
21:19:30|34119.38
21:19:30|34119.38
21:19:31|34100.61
21:19:32|34100.61
21:19:33|34100.61
21:19:33|34100.61
21:19:34|34095.67
21:19:34|34095.67
21:19:35|34100.32
21:19:36|34100.32
21:19:37|34110.4
21:19:37|34100.32
21:19:38|34100.32
21:19:39|34118.52
21:19:39|34090.97
21:19:40|34091.35
21:19:41|34091.35
21:19:42|34098.74
21:19:43|34114.78
21:19:43|34129.52
21:19:43|34129.52
21:19:44|34129.54
21:19:45|34098.74
21:19:45|34105.65
21:19:46|34105.65
21:19:46|34103.31
21:19:47|34113.03
21:19:47|34113.03
21:19:48|34098.74
21:19:49|34098.74
21:19:49|34123.61
21:19:50|34131.13
21:19:50|34131.13
21:19:51|34126.01
21:19:52|34102.03
21:19:52|34119.34
21:19:53|34113.8
21:19:54|34113.8
21:19:55|34078.54
21:19:56|34076.59
21:19:57|34076.59
21:19:57|34062.2
21:19:58|34062.2
21:19:59|34062.2
21:19:59|34063.58
21:20:00|34063.58
21:20:01|34086.04
21:20:02|34086.04
21:20:02|34080.
21:20:03|34080.
21:20:03|34054.77
21:20:04|34048.24
21:20:04|34037.15
21:20:05|34037.15
21:20:05|34050.29
21:20:06|34025.65
21:20:07|34032.29
21:20:07|34018.15
21:20:08|34036.22
21:20:09|34005.
21:20:09|34010.13
21:20:10|34000.
21:20:10|34000.
21:20:11|34029.95
21:20:11|34029.95
21:20:12|34029.95
21:20:12|34000.
21:20:12|34013.83
21:20:13|34011.21
21:20:13|34011.21
21:20:14|34039.69
21:20:15|34043.1
21:20:16|34060.86
21:20:16|34060.86
21:20:16|34066.17
21:20:17|34065.94
21:20:17|34066.21
21:20:18|34066.21
21:20:18|34073.85
21:20:19|34079.26
21:20:19|34076.59
21:20:19|34075.79
21:20:20|34075.79
21:20:20|34054.18
21:20:21|34045.76
21:20:22|34067.59
21:20:23|34067.59
21:20:24|34076.59
21:20:24|34076.59
21:20:26|34058.84
21:20:27|34058.84
21:20:27|34058.82
21:20:28|34039.88
21:20:29|34051.39
21:20:29|34055.26
21:20:30|34060.3
21:20:31|34085.35
21:20:32|34099.99
21:20:32|34132.33
21:20:33|34132.33
21:20:34|34163.59
21:20:34|34163.54
21:20:34|34163.54
21:20:35|34221.42
21:20:36|34233.63
21:20:36|34250.
21:20:37|34270.45
21:20:37|34245.11
21:20:38|34263.35
21:20:38|34263.65
21:20:39|34330.03
21:20:41|34380.78
21:20:41|34437.71
21:20:42|34403.11
21:20:43|34373.98
21:20:43|34373.47
21:20:44|34373.44
21:20:46|34438.43
21:20:46|34444.44
21:20:46|34444.44
21:20:47|34456.68
21:20:47|34454.2
21:20:48|34453.48
21:20:49|34517.14
21:20:49|34511.81
21:20:50|34465.59
21:20:50|34465.59
21:20:50|34526.86
21:20:51|34526.86
21:20:51|34526.86
21:20:53|34519.68
21:20:54|34609.63
21:20:55|34643.66
21:20:55|34643.64
21:20:56|34657.27
21:20:56|34686.55
21:20:57|34722.59
21:20:58|34703.21
21:20:59|34661.17
21:20:59|34661.17
21:21:00|34690.79
21:21:00|34736.12
21:21:01|34719.57
21:21:01|34721.24
21:21:01|34721.24
21:21:02|34695.57
21:21:02|34730.
21:21:03|34775.
21:21:03|34754.03
21:21:04|34754.03
21:21:05|34832.59
21:21:05|34807.83
21:21:06|34851.8
21:21:06|34867.03
21:21:07|34900.
21:21:08|34810.18
21:21:09|34854.81
21:21:09|34904.32
21:21:09|34870.82
21:21:11|34874.16
21:21:12|34952.31
21:21:13|34921.23
21:21:13|34878.58
21:21:14|34878.03
21:21:14|34878.03
21:21:15|34927.24
21:21:15|34927.24
21:21:16|34899.3
21:21:17|34948.85
21:21:17|34948.84
21:21:17|34955.09
21:21:18|34965.51
21:21:18|34965.51
21:21:19|35000.
21:21:19|34954.5
21:21:20|34954.5
21:21:21|35000.48
21:21:21|35037.06
21:21:22|35130.87
21:21:23|35088.05
21:21:24|35166.99
21:21:25|35150.4
21:21:26|35135.24
21:21:27|35121.75
21:21:28|35124.09
21:21:29|35065.97
21:21:30|35064.74
21:21:31|34960.32
21:21:32|34947.92
21:21:33|34933.76
21:21:33|34899.42
21:21:35|34828.36
21:21:35|34784.53
21:21:36|34804.5
21:21:36|34814.61
21:21:37|34890.51
21:21:38|34854.54
21:21:38|34856.97
21:21:39|34846.88
21:21:40|34808.9
21:21:41|34848.23
21:21:41|34841.31
21:21:42|34890.51
21:21:42|34892.61
21:21:43|34911.77
21:21:44|34889.87
21:21:44|34890.49
21:21:44|34890.49
21:21:45|34890.49
21:21:45|34928.06
21:21:45|34933.52
21:21:46|34933.52
21:21:46|34933.52
21:21:47|34933.52
21:21:48|34916.
21:21:48|34937.6
21:21:49|34914.33
21:21:49|34911.32
21:21:50|34897.52
21:21:50|34897.52
21:21:51|34885.5
21:21:52|34885.5
21:21:52|34893.71
21:21:53|34893.71
21:21:53|34893.99
21:21:54|34893.99
21:21:54|34897.76
21:21:55|34897.76
21:21:55|34850.37
21:21:56|34826.88
21:21:56|34826.88
21:21:57|34829.27
21:21:58|34826.65
21:21:58|34838.35
21:21:59|34771.69
21:21:59|34771.69
21:22:00|34804.44
21:22:01|34804.86
21:22:01|34804.86
21:22:02|34791.97
21:22:02|34792.52
21:22:03|34792.52
21:22:03|34802.25
21:22:04|34800.93
21:22:05|34800.83
21:22:05|34772.62
21:22:06|34772.74
21:22:06|34778.29
21:22:07|34778.29
21:22:07|34778.29
21:22:07|34778.29
21:22:08|34769.9
21:22:08|34748.98
21:22:09|34726.08
21:22:10|34726.08
21:22:10|34726.08
21:22:10|34726.08
21:22:10|34734.32
21:22:11|34750.7
21:22:12|34769.77
21:22:12|34778.73
21:22:13|34778.73
21:22:13|34726.06
21:22:13|34728.78
21:22:14|34751.
21:22:14|34728.33
21:22:15|34745.37
21:22:15|34743.29
21:22:15|34743.29
21:22:16|34743.59
21:22:17|34753.49
21:22:17|34753.49
21:22:18|34719.58
21:22:18|34728.53
21:22:19|34728.53
21:22:20|34728.53
21:22:20|34726.14
21:22:21|34695.92
21:22:21|34709.02
21:22:22|34698.77
21:22:22|34698.77
21:22:24|34698.77
21:22:25|34695.
21:22:26|34706.62
21:22:28|34705.95
21:22:28|34680.45
21:22:29|34680.45
21:22:30|34661.17
21:22:30|34673.69
21:22:31|34643.67
21:22:32|34656.47
21:22:33|34662.35
21:22:33|34665.07
21:22:34|34688.52
21:22:35|34701.46
21:22:36|34720.
21:22:37|34708.24
21:22:38|34742.8
21:22:38|34742.8
21:22:39|34742.8
21:22:39|34731.66
21:22:40|34719.61
21:22:41|34719.61
21:22:42|34719.61
21:22:43|34765.19
21:22:43|34773.3
21:22:44|34773.86
21:22:45|34773.86
21:22:45|34795.36
21:22:46|34804.14
21:22:46|34804.15
21:22:47|34836.99
21:22:48|34782.99
21:22:48|34782.99
21:22:49|34782.99
21:22:49|34782.99
21:22:49|34782.99
21:22:50|34782.99
21:22:51|34802.55
21:22:52|34802.55
21:22:52|34802.55
21:22:52|34802.55
21:22:53|34802.55
21:22:53|34801.38
21:22:55|34812.22
21:22:55|34812.22
21:22:56|34847.39
21:22:57|34876.47
21:22:57|34876.47
21:22:58|34876.97
21:22:58|34890.49
21:22:59|34886.13
21:23:00|34886.13
21:23:00|34886.13
21:23:00|34911.77
21:23:01|34924.18
21:23:01|34914.
21:23:02|34914.
21:23:03|34969.87
21:23:03|35026.88
21:23:04|35036.89
21:23:04|35036.89
21:23:05|34989.41
21:23:05|35015.78
21:23:06|35064.11
21:23:06|35064.11
21:23:06|35082.62
21:23:07|35082.62
21:23:07|35088.56
21:23:08|35068.55
21:23:09|35084.05
21:23:09|35059.37
21:23:10|35053.24
21:23:10|35057.89
21:23:11|35068.72
21:23:11|35114.57
21:23:12|35122.54
21:23:12|35122.54
21:23:12|35109.43
21:23:13|35058.65
21:23:13|35133.22
21:23:13|35133.22
21:23:14|35141.36
21:23:14|35141.36
21:23:15|35158.96
21:23:15|35160.45
21:23:16|35160.45
21:23:16|35135.09
21:23:17|35135.09
21:23:17|35162.01
21:23:18|35132.92
21:23:19|35168.74
21:23:19|35106.86
21:23:20|35097.99
21:23:20|35106.19
21:23:21|35064.11
21:23:21|35048.02
21:23:22|35048.02
21:23:22|35036.89
21:23:23|35005.93
21:23:23|35009.77
21:23:24|35000.78
21:23:25|34991.82
21:23:26|34990.81
21:23:27|34985.39
21:23:28|34990.19
21:23:28|35019.41
21:23:29|35026.99
21:23:29|35053.72
21:23:31|35045.11
21:23:31|35070.91
21:23:32|35070.91
21:23:33|35033.49
21:23:33|35045.86
21:23:34|35070.18
21:23:34|35044.27
21:23:35|35036.95
21:23:35|35036.36
21:23:36|35036.36
21:23:37|35036.36
21:23:37|35069.01
21:23:38|35036.89
21:23:39|35024.67
21:23:40|35024.67
21:23:41|35044.74
21:23:42|35036.9
21:23:42|35036.95
21:23:43|35036.95
21:23:43|35038.71
21:23:43|35013.92
21:23:44|35037.07
21:23:45|35050.88
21:23:45|35052.18
21:23:46|35052.18
21:23:47|35032.87
21:23:47|35032.87
21:23:48|35032.35
21:23:48|35032.35
21:23:49|35036.12
21:23:50|35036.12
21:23:51|35045.59
21:23:51|35033.01
21:23:53|35032.16
21:23:53|35044.31
21:23:54|35043.59
21:23:55|35043.59
21:23:55|35043.58
21:23:56|35060.7
21:23:57|35060.7
21:23:58|35060.7
21:23:58|35060.7
21:23:58|35060.7
21:23:59|35038.36
21:24:00|35048.14
21:24:00|35048.14
21:24:01|35032.59
21:24:01|35038.92
21:24:01|35038.92
21:24:02|35038.92
21:24:03|35038.92
21:24:04|35038.92
21:24:05|35038.92
21:24:05|35127.16
21:24:05|35142.76
21:24:06|35118.86
21:24:07|35117.69
21:24:07|35157.87
21:24:08|35157.87
21:24:08|35157.87
21:24:08|35171.38
21:24:09|35196.93
21:24:09|35177.8
21:24:10|35177.8
21:24:11|35177.8
21:24:12|35174.38
21:24:12|35197.95
21:24:13|35185.56
21:24:13|35162.85
21:24:14|35191.45
21:24:14|35161.01
21:24:15|35161.01
21:24:15|35161.01
21:24:15|35161.01
21:24:16|35206.74
21:24:16|35212.2
21:24:17|35212.2
21:24:17|35158.94
21:24:18|35134.3
21:24:19|35078.2
21:24:19|35079.15
21:24:19|35079.15
21:24:20|35090.31
21:24:21|35099.06
21:24:21|35123.51
21:24:22|35115.82
21:24:23|35134.74
21:24:23|35120.08
21:24:23|35120.08
21:24:23|35120.08
21:24:24|35128.93
21:24:25|35136.48
21:24:26|35139.82
21:24:28|35139.82
21:24:29|35141.93
21:24:29|35141.93
21:24:30|35141.93
21:24:31|35141.93
21:24:31|35166.68
21:24:32|35149.4
21:24:32|35149.4
21:24:33|35149.4
21:24:34|35149.4
21:24:34|35146.05
21:24:35|35146.05
21:24:36|35159.19
21:24:36|35159.19
21:24:37|35159.19
21:24:38|35184.17
21:24:38|35227.99
21:24:39|35227.98
21:24:40|35236.62
21:24:40|35236.62
21:24:41|35236.62
21:24:41|35236.62
21:24:42|35236.62
21:24:43|35215.12
21:24:43|35215.12
21:24:44|35215.12
21:24:45|35236.56
21:24:46|35241.4
21:24:46|35250.
21:24:47|35253.98
21:24:48|35263.15
21:24:49|35264.07
21:24:49|35244.28
21:24:50|35264.08
21:24:51|35243.94
21:24:51|35234.19
21:24:52|35252.21
21:24:52|35248.8
21:24:53|35248.8
21:24:53|35248.8
21:24:54|35248.8
21:24:55|35248.8
21:24:56|35248.8
21:24:56|35223.83
21:24:56|35225.59
21:24:57|35227.62
21:24:58|35227.62
21:24:58|35232.5
21:24:58|35261.08
21:24:59|35261.08
21:24:59|35261.08
21:25:00|35269.66
21:25:00|35250.96
21:25:01|35237.82
21:25:02|35227.99
21:25:02|35227.99
21:25:03|35227.42
21:25:03|35227.98
21:25:04|35227.98
21:25:04|35227.98
21:25:05|35220.
21:25:05|35205.81
21:25:07|35182.25
21:25:07|35159.85
21:25:07|35159.85
21:25:08|35159.86
21:25:09|35159.86
21:25:09|35191.27
21:25:09|35198.31
21:25:10|35198.31
21:25:11|35175.49
21:25:11|35196.62
21:25:12|35196.62
21:25:13|35196.62
21:25:13|35196.77
21:25:13|35196.77
21:25:14|35196.7
21:25:14|35196.7
21:25:15|35196.7
21:25:15|35164.73
21:25:16|35159.86
21:25:16|35159.86
21:25:16|35159.86
21:25:18|35164.62
21:25:18|35110.
21:25:19|35108.49
21:25:19|35106.85
21:25:20|35102.67
21:25:21|35115.84
21:25:21|35120.4
21:25:21|35082.79
21:25:22|35078.33
21:25:22|35078.33
21:25:23|35061.09
21:25:23|35120.41
21:25:23|35120.41
21:25:24|35061.07
21:25:24|35061.07
21:25:25|35061.07
21:25:25|35051.14
21:25:26|35048.14
21:25:27|35064.14
21:25:28|35064.14
21:25:29|35064.14
21:25:30|35039.94
21:25:31|35039.
21:25:33|35063.29
21:25:33|35063.29
21:25:34|35072.49
21:25:35|35060.48
21:25:36|35113.48
21:25:36|35122.95
21:25:38|35158.58
21:25:38|35164.96
21:25:40|35164.96
21:25:40|35164.96
21:25:41|35149.32
21:25:41|35149.32
21:25:42|35149.32
21:25:42|35149.32
21:25:43|35145.06
21:25:43|35145.06
21:25:44|35164.96
21:25:44|35164.96
21:25:45|35180.37
21:25:45|35180.37
21:25:45|35184.84
21:25:46|35174.69
21:25:46|35174.69
21:25:47|35174.69
21:25:47|35174.69
21:25:48|35174.69
21:25:48|35174.69
21:25:49|35193.23
21:25:49|35193.98
21:25:50|35190.84
21:25:50|35194.06
21:25:51|35194.06
21:25:51|35194.06
21:25:52|35200.24
21:25:53|35200.24
21:25:53|35200.24
21:25:54|35198.23
21:25:55|35198.23
21:25:55|35209.93
21:25:56|35209.93
21:25:57|35185.55
21:25:58|35185.55
21:25:58|35200.
21:25:59|35187.87
21:25:59|35187.87
21:25:59|35190.29
21:26:00|35190.29
21:26:00|35190.29
21:26:01|35190.29
21:26:01|35190.29
21:26:02|35185.47
21:26:03|35190.34
21:26:03|35188.68
21:26:04|35188.68
21:26:05|35188.68
21:26:05|35200.59
21:26:06|35205.19
21:26:06|35171.14
21:26:06|35198.44
21:26:07|35188.09
21:26:08|35188.09
21:26:08|35192.84
21:26:09|35195.12
21:26:10|35195.12
21:26:10|35196.02
21:26:10|35196.02
21:26:11|35196.02
21:26:12|35196.02
21:26:12|35196.02
21:26:13|35195.91
21:26:13|35207.32
21:26:13|35207.32
21:26:15|35207.31
21:26:15|35190.38
21:26:16|35186.26
21:26:16|35186.26
21:26:17|35186.08
21:26:18|35189.25
21:26:18|35189.59
21:26:19|35207.34
21:26:20|35181.78
21:26:20|35181.78
21:26:20|35181.78
21:26:21|35198.21
21:26:22|35198.21
21:26:23|35190.77
21:26:23|35195.96
21:26:23|35192.27
21:26:24|35192.27
21:26:24|35192.27
21:26:25|35192.27
21:26:25|35192.27
21:26:26|35191.41
21:26:27|35178.25
21:26:28|35194.84
21:26:29|35201.04
21:26:30|35201.04
21:26:31|35201.04
21:26:32|35200.73
21:26:33|35176.93
21:26:34|35176.86
21:26:35|35176.86
21:26:36|35185.5
21:26:37|35185.42
21:26:38|35194.38
21:26:38|35195.15
21:26:39|35195.15
21:26:40|35195.15
21:26:40|35214.49
21:26:41|35214.49
21:26:41|35214.49
21:26:42|35209.92
21:26:43|35214.5
21:26:43|35199.42
21:26:44|35228.49
21:26:44|35231.09
21:26:45|35245.05
21:26:46|35227.36
21:26:46|35227.36
21:26:47|35227.36
21:26:48|35261.66
21:26:49|35258.
21:26:49|35258.
21:26:49|35258.
21:26:50|35258.
21:26:51|35239.29
21:26:52|35239.05
21:26:52|35239.05
21:26:53|35248.8
21:26:53|35248.84
21:26:53|35248.84
21:26:54|35248.84
21:26:54|35248.84
21:26:55|35258.
21:26:56|35258.
21:26:56|35276.89
21:26:57|35263.88
21:26:57|35263.88
21:26:58|35263.88
21:26:59|35276.89
21:26:59|35276.89
21:27:00|35281.61
21:27:00|35300.73
21:27:01|35285.03
21:27:01|35300.72
21:27:02|35323.04
21:27:03|35326.16
21:27:03|35306.98
21:27:04|35306.98
21:27:04|35326.81
21:27:05|35326.81
21:27:05|35333.33
21:27:06|35333.32
21:27:06|35333.33
21:27:07|35341.6
21:27:08|35341.6
21:27:09|35352.27
21:27:09|35364.23
21:27:10|35348.05
21:27:10|35348.05
21:27:11|35366.04
21:27:11|35366.04
21:27:12|35366.04
21:27:12|35366.04
21:27:13|35366.04
21:27:13|35366.04
21:27:14|35366.04
21:27:14|35385.
21:27:15|35386.56
21:27:15|35387.88
21:27:16|35391.52
21:27:17|35395.39
21:27:17|35404.
21:27:18|35422.75
21:27:19|35432.93
21:27:19|35375.65
21:27:19|35375.65
21:27:19|35375.65
21:27:20|35395.39
21:27:20|35395.39
21:27:21|35416.43
21:27:21|35416.43
21:27:21|35427.42
21:27:22|35427.42
21:27:22|35427.42
21:27:22|35427.42
21:27:23|35439.38
21:27:23|35439.38
21:27:23|35439.38
21:27:24|35439.38
21:27:24|35439.38
21:27:25|35432.14
21:27:26|35398.53
21:27:26|35398.53
21:27:26|35390.39
21:27:27|35391.89
21:27:27|35389.75
21:27:28|35389.75
21:27:29|35365.5
21:27:30|35364.05
21:27:31|35308.55
21:27:32|35368.67
21:27:33|35369.55
21:27:34|35329.89
21:27:35|35314.19
21:27:36|35324.31
21:27:36|35324.3
21:27:37|35342.59
21:27:37|35342.59
21:27:38|35338.82
21:27:39|35314.19
21:27:40|35314.19
21:27:40|35336.88
21:27:41|35329.8
21:27:41|35307.3
21:27:41|35308.55
21:27:42|35315.71
21:27:42|35290.61
21:27:43|35281.62
21:27:44|35293.54
21:27:45|35285.66
21:27:45|35296.75
21:27:46|35296.75
21:27:46|35284.9
21:27:47|35295.16
21:27:48|35274.93
21:27:49|35274.93
21:27:50|35301.65
21:27:50|35299.79
21:27:51|35299.23
21:27:52|35299.23
21:27:52|35302.47
21:27:53|35307.11
21:27:53|35316.13
21:27:53|35302.87
21:27:54|35301.65
21:27:55|35318.6
21:27:55|35318.6
21:27:56|35359.38
21:27:57|35358.58
21:27:57|35378.66
21:27:58|35384.86
21:27:59|35373.84
21:27:59|35373.07
21:28:00|35373.03
21:28:00|35372.48
21:28:01|35367.56
21:28:02|35371.02
21:28:02|35346.62
21:28:03|35346.62
21:28:04|35346.62
21:28:04|35338.83
21:28:05|35338.83
21:28:06|35338.83
21:28:07|35350.1
21:28:07|35314.38
21:28:08|35300.
21:28:08|35300.
21:28:09|35327.27
21:28:10|35327.27
21:28:10|35327.22
21:28:11|35327.22
21:28:11|35327.22
21:28:12|35287.75
21:28:13|35287.75
21:28:14|35287.75
21:28:14|35287.75
21:28:14|35287.75
21:28:15|35308.32
21:28:16|35282.71
21:28:17|35282.71
21:28:17|35282.71
21:28:17|35282.71
21:28:18|35282.71
21:28:18|35268.39
21:28:19|35268.39
21:28:19|35292.75
21:28:20|35283.51
21:28:20|35283.51
21:28:21|35283.51
21:28:21|35281.98
21:28:21|35281.98
21:28:22|35281.98
21:28:22|35281.98
21:28:22|35268.33
21:28:23|35268.27
21:28:24|35255.
21:28:24|35263.38
21:28:25|35263.36
21:28:25|35263.34
21:28:26|35263.34
21:28:26|35247.61
21:28:26|35247.61
21:28:27|35247.61
21:28:27|35247.61
21:28:28|35247.61
21:28:28|35247.61
21:28:29|35227.36
21:28:30|35231.05
21:28:30|35222.39
21:28:32|35211.36
21:28:32|35211.35
21:28:33|35213.24
21:28:35|35200.
21:28:36|35193.16
21:28:36|35193.16
21:28:37|35173.21
21:28:38|35173.21
21:28:38|35173.21
21:28:39|35178.27
21:28:40|35171.15
21:28:41|35171.15
21:28:41|35171.15
21:28:42|35171.15
21:28:43|35171.16
21:28:43|35171.16
21:28:43|35171.16
21:28:44|35171.16
21:28:44|35171.16
21:28:45|35171.16
21:28:45|35171.16
21:28:46|35171.16
21:28:47|35186.05
21:28:48|35171.19
21:28:48|35171.16
21:28:49|35171.17
21:28:50|35171.18
21:28:50|35171.18
21:28:51|35175.33
21:28:51|35175.33
21:28:52|35191.92
21:28:53|35184.68
21:28:53|35184.68
21:28:54|35198.2
21:28:54|35177.1
21:28:56|35178.44
21:28:56|35186.09
21:28:57|35186.09
21:28:58|35186.09
21:28:58|35186.09
21:28:59|35186.09
21:28:59|35186.09
21:28:59|35186.09
21:29:00|35186.09
21:29:00|35186.09
21:29:00|35186.09
21:29:01|35186.09
21:29:02|35186.09
21:29:02|35186.09
21:29:03|35185.37
21:29:03|35201.02
21:29:04|35223.47
21:29:04|35223.47
21:29:06|35230.33
21:29:06|35247.82
21:29:06|35247.82
21:29:07|35247.82
21:29:07|35247.82
21:29:07|35247.82
21:29:08|35247.82
21:29:08|35247.82
21:29:09|35247.82
21:29:09|35272.78
21:29:10|35272.78
21:29:11|35272.78
21:29:11|35275.74
21:29:12|35275.88
21:29:13|35275.88
21:29:14|35275.74
21:29:14|35268.25
21:29:15|35268.25
21:29:15|35268.25
21:29:16|35266.98
21:29:17|35266.98
21:29:18|35266.98
21:29:18|35268.24
21:29:19|35268.24
21:29:19|35268.24
21:29:20|35268.24
21:29:21|35268.24
21:29:21|35268.24
21:29:22|35257.19
21:29:22|35257.19
21:29:23|35269.42
21:29:23|35269.42
21:29:24|35269.42
21:29:24|35257.73
21:29:24|35257.73
21:29:25|35257.73
21:29:25|35270.8
21:29:26|35270.8
21:29:26|35270.8
21:29:26|35270.8
21:29:27|35270.8
21:29:27|35270.8
21:29:28|35270.8
21:29:29|35270.8
21:29:29|35270.8
21:29:30|35270.8
21:29:31|35269.66
21:29:32|35247.82
21:29:33|35247.82
21:29:34|35247.82
21:29:34|35247.82
21:29:35|35247.82
21:29:35|35247.82
21:29:36|35249.82
21:29:37|35249.82
21:29:37|35249.82
21:29:39|35249.82
21:29:39|35217.36
21:29:40|35208.31
21:29:41|35208.31
21:29:41|35208.31
21:29:42|35215.72
21:29:42|35215.72
21:29:43|35192.96
21:29:43|35192.96
21:29:44|35178.69
21:29:45|35178.69
21:29:45|35171.22
21:29:46|35171.22
21:29:47|35171.22
21:29:47|35171.22
21:29:48|35178.44
21:29:49|35178.44
21:29:50|35201.46
21:29:50|35171.26
21:29:50|35171.26
21:29:51|35171.26
21:29:51|35171.26
21:29:52|35178.44
21:29:53|35178.46
21:29:53|35178.87
21:29:54|35178.87
21:29:55|35178.87
21:29:56|35178.44
21:29:56|35178.44
21:29:57|35178.44
21:29:58|35178.86
21:29:58|35178.86
21:29:59|35178.86
21:30:00|35178.86
21:30:01|35178.88
21:30:01|35178.88
21:30:02|35178.88
21:30:03|35178.88
21:30:03|35178.44
21:30:04|35178.44
21:30:05|35178.44
21:30:05|35178.44
21:30:06|35178.44
21:30:06|35178.44
21:30:07|35171.44
21:30:08|35171.44
21:30:09|35171.44
21:30:09|35171.44
21:30:09|35171.47
21:30:10|35171.47
21:30:10|35171.46
21:30:11|35171.46
21:30:12|35171.46
21:30:12|35171.5
21:30:13|35171.5
21:30:13|35171.57
21:30:13|35171.57
21:30:14|35171.57
21:30:14|35171.57
21:30:15|35171.57
21:30:16|35178.45
21:30:16|35178.45
21:30:17|35178.45
21:30:17|35185.35
21:30:17|35209.46
21:30:18|35185.67
21:30:19|35185.67
21:30:19|35190.69
21:30:20|35190.73
21:30:21|35191.35
21:30:21|35222.37
21:30:22|35218.84
21:30:23|35218.84
21:30:23|35218.84
21:30:24|35218.84
21:30:24|35224.3
21:30:25|35231.19
21:30:25|35231.19
21:30:25|35231.19
21:30:26|35243.85
21:30:26|35243.85
21:30:27|35244.45
21:30:28|35244.45
21:30:28|35245.17
21:30:28|35245.17
21:30:29|35247.38
21:30:29|35244.86
21:30:30|35244.87
21:30:30|35247.38
21:30:31|35247.38
21:30:31|35282.31
21:30:32|35282.71
21:30:33|35282.71
21:30:34|35281.26
21:30:36|35282.71
21:30:36|35292.46
21:30:37|35308.28
21:30:38|35308.28
21:30:39|35308.28
21:30:39|35308.28
21:30:40|35300.89
21:30:41|35300.9
21:30:41|35300.9
21:30:42|35300.9
21:30:42|35326.16
21:30:43|35326.16
21:30:43|35326.16
21:30:44|35326.16
21:30:45|35330.7
21:30:45|35330.7
21:30:46|35330.7
21:30:46|35330.7
21:30:47|35330.7
21:30:47|35330.7
21:30:48|35330.7
21:30:49|35330.7
21:30:49|35331.64
21:30:49|35331.64
21:30:50|35331.64
21:30:50|35331.64
21:30:51|35331.64
21:30:52|35331.64
21:30:52|35326.16
21:30:53|35330.7
21:30:54|35330.7
21:30:54|35330.7
21:30:55|35330.7
21:30:55|35330.7
21:30:56|35330.7
21:30:57|35330.7
21:30:57|35330.65
21:30:58|35330.65
21:30:59|35330.65
21:31:00|35330.69
21:31:01|35351.8
21:31:02|35358.46
21:31:02|35358.47
21:31:03|35364.22
21:31:03|35364.22
21:31:04|35358.46
21:31:04|35358.46
21:31:05|35371.39
21:31:06|35371.39
21:31:06|35371.39
21:31:06|35371.39
21:31:07|35389.79
21:31:07|35389.79
21:31:08|35395.66
21:31:08|35395.66
21:31:09|35395.66
21:31:09|35391.26
21:31:10|35401.35
21:31:10|35401.35
21:31:11|35401.35
21:31:11|35416.65
21:31:12|35416.65
21:31:12|35416.68
21:31:13|35411.64
21:31:13|35416.68
21:31:13|35416.68
21:31:14|35427.28
21:31:14|35427.28
21:31:15|35427.28
21:31:16|35436.76
21:31:16|35436.76
21:31:16|35436.76
21:31:17|35436.76
21:31:17|35436.34
21:31:18|35436.34
21:31:19|35436.34
21:31:20|35436.34
21:31:20|35436.34
21:31:20|35436.34
21:31:21|35436.34
21:31:21|35436.34
21:31:22|35436.34
21:31:22|35436.76
21:31:23|35444.26
21:31:23|35451.11
21:31:24|35454.
21:31:24|35460.11
21:31:25|35469.31
21:31:26|35474.94
21:31:26|35476.78
21:31:27|35490.09
21:31:27|35491.71
21:31:28|35491.71
21:31:29|35496.1
21:31:29|35495.3
21:31:30|35494.85
21:31:30|35494.85
21:31:31|35500.
21:31:32|35492.57
21:31:33|35492.57
21:31:33|35492.57
21:31:34|35500.
21:31:36|35493.08
21:31:37|35487.93
21:31:38|35487.93
21:31:40|35473.12
21:31:40|35463.65
21:31:41|35484.33
21:31:42|35484.33
21:31:43|35489.48
21:31:44|35489.48
21:31:44|35489.48
21:31:45|35489.48
21:31:45|35489.48
21:31:46|35489.48
21:31:47|35489.48
21:31:47|35500.15
21:31:48|35500.15
21:31:49|35493.84
21:31:49|35493.84
21:31:50|35463.18
21:31:51|35479.32
21:31:52|35479.32
21:31:52|35479.32
21:31:52|35490.67
21:31:53|35491.07
21:31:53|35491.07
21:31:54|35493.52
21:31:54|35493.52
21:31:55|35493.52
21:31:56|35493.52
21:31:56|35461.65
21:31:56|35461.65
21:31:57|35461.65
21:31:57|35461.69
21:31:58|35493.48
21:31:58|35493.54
21:31:59|35493.54
21:32:00|35493.54
21:32:00|35462.28
21:32:01|35462.28
21:32:01|35462.28
21:32:02|35462.28
21:32:02|35455.01
21:32:03|35455.01
21:32:03|35455.01
21:32:04|35454.97
21:32:05|35454.97
21:32:05|35474.36
21:32:06|35462.28
21:32:07|35462.28
21:32:07|35462.3
21:32:08|35462.3
21:32:08|35486.54
21:32:09|35488.07
21:32:10|35460.37
21:32:10|35480.
21:32:11|35480.
21:32:12|35462.28
21:32:12|35462.28
21:32:13|35462.28
21:32:13|35462.28
21:32:13|35462.28
21:32:14|35462.28
21:32:15|35462.28
21:32:15|35462.28
21:32:16|35462.28
21:32:16|35462.28
21:32:17|35462.28
21:32:17|35442.54
21:32:18|35442.54
21:32:18|35442.54
21:32:19|35466.58
21:32:20|35443.95
21:32:20|35443.95
21:32:21|35443.95
21:32:21|35443.95
21:32:22|35466.59
21:32:22|35466.59
21:32:23|35466.59
21:32:23|35466.59
21:32:24|35466.59
21:32:24|35466.59
21:32:25|35442.01
21:32:25|35442.01
21:32:26|35442.01
21:32:27|35467.75
21:32:28|35467.73
21:32:28|35467.73
21:32:28|35467.73
21:32:29|35467.73
21:32:29|35467.73
21:32:29|35467.73
21:32:30|35442.17
21:32:30|35442.17
21:32:31|35442.17
21:32:31|35442.19
21:32:32|35441.75
21:32:32|35437.14
21:32:33|35431.9
21:32:34|35431.9
21:32:35|35431.13
21:32:36|35431.13
21:32:37|35431.13
21:32:38|35415.84
21:32:39|35415.84
21:32:40|35415.93
21:32:41|35415.93
21:32:42|35415.93
21:32:43|35415.93
21:32:44|35405.96
21:32:44|35402.93
21:32:45|35402.93
21:32:45|35402.93
21:32:46|35403.41
21:32:47|35419.71
21:32:47|35403.78
21:32:48|35403.35
21:32:49|35404.23
21:32:49|35431.02
21:32:50|35431.02
21:32:50|35431.02
21:32:51|35431.02
21:32:52|35404.52
21:32:53|35404.52
21:32:53|35430.96
21:32:54|35430.96
21:32:54|35430.96
21:32:55|35430.96
21:32:56|35430.96
21:32:56|35430.96
21:32:57|35430.96
21:32:58|35403.41
21:32:59|35400.64
21:32:59|35400.64
21:33:00|35400.64
21:33:00|35417.43
21:33:01|35417.43
21:33:02|35400.
21:33:03|35395.66
21:33:03|35391.74
21:33:04|35391.74
21:33:04|35391.74
21:33:05|35422.38
21:33:06|35387.27
21:33:07|35387.27
21:33:08|35387.27
21:33:09|35390.15
21:33:09|35390.15
21:33:10|35390.15
21:33:10|35400.
21:33:11|35400.
21:33:12|35400.
21:33:12|35390.18
21:33:13|35390.18
21:33:14|35390.18
21:33:14|35390.18
21:33:14|35390.18
21:33:15|35390.18
21:33:15|35390.18
21:33:16|35390.18
21:33:16|35390.18
21:33:17|35390.18
21:33:17|35390.18
21:33:18|35390.18
21:33:18|35399.98
21:33:19|35399.98
21:33:20|35389.18
21:33:20|35389.18
21:33:21|35389.18
21:33:21|35389.18
21:33:21|35400.
21:33:22|35400.
21:33:22|35400.
21:33:23|35400.
21:33:24|35423.06
21:33:25|35430.96
21:33:25|35430.96
21:33:26|35420.03
21:33:26|35430.96
21:33:27|35430.96
21:33:28|35430.96
21:33:28|35450.
21:33:29|35435.87
21:33:29|35435.87
21:33:29|35439.2
21:33:30|35439.21
21:33:30|35439.91
21:33:31|35450.
21:33:31|35467.83
21:33:32|35467.83
21:33:32|35468.5
21:33:33|35468.5
21:33:34|35493.65
21:33:35|35495.
21:33:36|35495.
21:33:37|35502.34
21:33:38|35502.34
21:33:39|35530.68
21:33:40|35526.71
21:33:40|35526.58
21:33:41|35559.55
21:33:42|35550.13
21:33:43|35561.77
21:33:43|35561.77
21:33:44|35561.77
21:33:45|35561.77
21:33:46|35588.57
21:33:47|35588.57
21:33:47|35589.62
21:33:48|35589.62
21:33:49|35589.62
21:33:49|35589.62
21:33:50|35561.56
21:33:50|35561.56
21:33:51|35561.56
21:33:52|35548.88
21:33:52|35548.88
21:33:53|35548.88
21:33:53|35548.88
21:33:54|35548.91
21:33:54|35548.91
21:33:55|35548.89
21:33:56|35554.3
21:33:56|35548.93
21:33:57|35548.89
21:33:57|35548.87
21:33:58|35548.87
21:33:58|35548.87
21:33:58|35548.87
21:33:59|35548.87
21:34:00|35548.87
21:34:00|35548.87
21:34:02|35539.48
21:34:03|35530.26
21:34:03|35530.22
21:34:04|35530.22
21:34:05|35542.71
21:34:05|35523.65
21:34:06|35523.65
21:34:06|35523.65
21:34:07|35523.65
21:34:07|35523.65
21:34:08|35523.65
21:34:09|35523.65
21:34:10|35525.49
21:34:10|35516.4
21:34:11|35504.57
21:34:11|35498.31
21:34:12|35498.31
21:34:13|35498.31
21:34:13|35498.31
21:34:14|35498.31
21:34:14|35498.31
21:34:15|35498.31
21:34:15|35493.8
21:34:16|35493.52
21:34:17|35486.
21:34:17|35486.
21:34:18|35485.99
21:34:18|35485.99
21:34:18|35485.98
21:34:18|35485.98
21:34:19|35485.98
21:34:19|35485.98
21:34:20|35485.98
21:34:21|35499.2
21:34:21|35499.2
21:34:21|35499.2
21:34:22|35499.2
21:34:23|35499.2
21:34:24|35489.5
21:34:24|35489.5
21:34:25|35489.5
21:34:25|35489.5
21:34:26|35489.5
21:34:26|35511.79
21:34:27|35511.79
21:34:28|35522.85
21:34:28|35522.85
21:34:28|35522.85
21:34:28|35522.85
21:34:29|35522.85
21:34:29|35522.85
21:34:30|35522.84
21:34:30|35522.85
21:34:31|35522.85
21:34:31|35522.85
21:34:32|35522.85
21:34:32|35522.85
21:34:33|35522.85
21:34:33|35522.84
21:34:34|35522.85
21:34:34|35537.59
21:34:35|35546.63
21:34:36|35562.56
21:34:36|35565.64
21:34:37|35565.64
21:34:39|35557.49
21:34:39|35565.64
21:34:41|35557.54
21:34:41|35557.54
21:34:42|35570.37
21:34:42|35570.37
21:34:43|35570.37
21:34:44|35578.41
21:34:45|35579.09
21:34:46|35568.94
21:34:46|35558.49
21:34:46|35558.49
21:34:47|35558.49
21:34:48|35557.13
21:34:49|35550.
21:34:50|35538.06
21:34:50|35524.07
21:34:51|35524.07
21:34:51|35524.05
21:34:52|35524.05
21:34:53|35524.05
21:34:54|35524.05
21:34:54|35524.05
21:34:55|35524.05
21:34:56|35524.05
21:34:56|35526.95
21:34:57|35526.95
21:34:57|35543.44
21:34:58|35543.44
21:34:58|35543.44
21:34:59|35540.71
21:34:59|35540.71
21:35:01|35516.42
21:35:01|35518.45
21:35:01|35543.27
21:35:03|35543.27
21:35:03|35540.7
21:35:04|35540.7
21:35:04|35540.7
21:35:05|35540.7
21:35:06|35540.7
21:35:06|35540.7
21:35:06|35540.7
21:35:07|35540.7
21:35:07|35540.7
21:35:09|35530.34
21:35:09|35530.34
21:35:09|35532.09
21:35:10|35532.09
21:35:10|35532.09
21:35:11|35532.09
21:35:12|35532.09
21:35:12|35532.09
21:35:13|35524.26
21:35:13|35524.26
21:35:14|35524.26
21:35:15|35524.26
21:35:15|35524.26
21:35:15|35524.26
21:35:16|35524.26
21:35:17|35524.26
21:35:17|35524.26
21:35:19|35522.6
21:35:20|35524.26
21:35:20|35524.26
21:35:22|35522.19
21:35:22|35524.26
21:35:22|35520.51
21:35:23|35530.96
21:35:23|35530.96
21:35:24|35522.21
21:35:25|35524.51
21:35:25|35502.59
21:35:26|35503.28
21:35:27|35503.28
21:35:27|35503.91
21:35:28|35522.45
21:35:28|35522.45
21:35:28|35522.45
21:35:29|35522.45
21:35:29|35522.45
21:35:30|35522.45
21:35:30|35522.45
21:35:31|35522.45
21:35:31|35522.45
21:35:31|35522.45
21:35:32|35522.45
21:35:33|35522.2
21:35:33|35500.
21:35:33|35500.
21:35:34|35500.
21:35:35|35500.
21:35:35|35515.04
21:35:36|35515.04
21:35:37|35481.17
21:35:38|35499.79
21:35:39|35499.79
21:35:41|35475.48
21:35:42|35488.82
21:35:43|35472.5
21:35:44|35486.26
21:35:44|35486.26
21:35:45|35486.26
21:35:45|35486.26
21:35:46|35486.26
21:35:46|35486.26
21:35:48|35486.26
21:35:48|35483.73
21:35:49|35483.73
21:35:49|35483.73
21:35:50|35483.73
21:35:50|35483.73
21:35:51|35483.73
21:35:51|35483.73
21:35:52|35483.73
21:35:53|35483.73
21:35:53|35483.12
21:35:54|35471.49
21:35:55|35471.49
21:35:55|35471.49
21:35:56|35471.49
21:35:56|35471.49
21:35:56|35471.49
21:35:57|35469.94
21:35:58|35469.94
21:35:58|35469.94
21:35:59|35469.94
21:35:59|35461.89
21:36:00|35471.48
21:36:01|35471.48
21:36:01|35471.48
21:36:02|35471.48
21:36:03|35448.53
21:36:03|35448.53
21:36:04|35448.53
21:36:04|35441.
21:36:05|35433.49
21:36:06|35428.5
21:36:07|35429.28
21:36:07|35429.28
21:36:08|35429.28
21:36:08|35429.28
21:36:08|35429.28
21:36:09|35429.28
21:36:10|35429.04
21:36:11|35425.97
21:36:11|35417.77
21:36:12|35417.77
21:36:12|35417.77
21:36:12|35417.77
21:36:13|35417.77
21:36:14|35417.77
21:36:14|35417.77
21:36:15|35417.77
21:36:16|35417.77
21:36:16|35409.01
21:36:17|35409.01
21:36:17|35409.01
21:36:17|35409.01
21:36:18|35409.01
21:36:18|35423.9
21:36:19|35407.45
21:36:19|35406.16
21:36:20|35403.04
21:36:20|35403.04
21:36:21|35403.04
21:36:21|35403.04
21:36:22|35403.04
21:36:22|35403.04
21:36:23|35403.04
21:36:24|35403.04
21:36:24|35423.91
21:36:25|35404.01
21:36:25|35404.01
21:36:25|35404.01
21:36:25|35404.01
21:36:26|35404.01
21:36:26|35402.7
21:36:27|35402.7
21:36:27|35402.7
21:36:28|35400.6
21:36:29|35406.45
21:36:30|35406.16
21:36:30|35400.6
21:36:30|35400.6
21:36:31|35400.6
21:36:32|35400.6
21:36:33|35400.01
21:36:33|35400.01
21:36:34|35400.01
21:36:34|35400.01
21:36:35|35400.
21:36:35|35401.01
21:36:36|35401.01
21:36:36|35401.01
21:36:38|35401.01
21:36:38|35401.01
21:36:39|35401.01
21:36:39|35401.01
21:36:40|35389.49
21:36:41|35371.56
21:36:41|35378.61
21:36:42|35371.55
21:36:43|35371.55
21:36:43|35371.55
21:36:44|35371.55
21:36:45|35371.55
21:36:45|35371.55
21:36:45|35371.55
21:36:46|35371.55
21:36:47|35371.55
21:36:47|35371.55
21:36:48|35371.55
21:36:49|35373.66
21:36:50|35373.66
21:36:51|35373.66
21:36:52|35360.7
21:36:53|35374.24
21:36:53|35360.59
21:36:54|35360.59
21:36:54|35360.59
21:36:55|35360.59
21:36:56|35360.59
21:36:56|35360.59
21:36:57|35360.59
21:36:58|35360.59
21:36:58|35360.59
21:36:59|35360.59
21:36:59|35360.59
21:37:00|35360.59
21:37:00|35360.59
21:37:01|35360.59
21:37:02|35360.59
21:37:02|35360.59
21:37:03|35360.59
21:37:04|35373.69
21:37:04|35373.69
21:37:05|35373.69
21:37:06|35373.69
21:37:06|35373.69
21:37:07|35373.69
21:37:07|35373.69
21:37:08|35373.15
21:37:09|35373.15
21:37:09|35373.69
21:37:10|35373.69
21:37:10|35373.69
21:37:11|35373.69
21:37:12|35373.69
21:37:12|35408.55
21:37:13|35408.99
21:37:14|35425.27
21:37:14|35425.27
21:37:15|35427.2
21:37:16|35429.85
21:37:17|35438.31
21:37:17|35443.15
21:37:18|35440.53
21:37:19|35440.53
21:37:19|35459.98
21:37:20|35459.98
21:37:21|35453.75
21:37:21|35461.33
21:37:22|35460.89
21:37:22|35458.21
21:37:23|35463.28
21:37:24|35463.28
21:37:24|35463.28
21:37:25|35463.28
21:37:25|35463.28
21:37:26|35444.25
21:37:27|35444.25
21:37:27|35429.
21:37:28|35440.36
21:37:28|35440.36
21:37:28|35440.36
21:37:29|35440.36
21:37:29|35440.36
21:37:30|35440.36
21:37:30|35440.36
21:37:31|35440.36
21:37:31|35440.36
21:37:32|35440.36
21:37:32|35440.36
21:37:33|35440.36
21:37:33|35433.28
21:37:34|35433.28
21:37:34|35433.28
21:37:35|35433.28
21:37:35|35433.28
21:37:36|35428.13
21:37:36|35421.08
21:37:37|35421.08
21:37:37|35421.08
21:37:38|35421.08
21:37:39|35421.25
21:37:40|35421.25
21:37:40|35421.25
21:37:42|35407.17
21:37:43|35407.17
21:37:44|35407.17
21:37:45|35407.17
21:37:46|35407.17
21:37:47|35407.17
21:37:47|35395.86
21:37:48|35371.35
21:37:49|35393.86
21:37:50|35393.85
21:37:51|35393.85
21:37:52|35386.54
21:37:52|35385.4
21:37:53|35385.4
21:37:53|35385.4
21:37:54|35385.4
21:37:54|35369.22
21:37:55|35369.22
21:37:56|35360.
21:37:56|35360.
21:37:57|35360.
21:37:57|35360.
21:37:58|35390.76
21:37:59|35390.75
21:37:59|35390.75
21:38:00|35390.75
21:38:00|35390.75
21:38:01|35391.32
21:38:02|35391.32
21:38:02|35391.46
21:38:03|35390.89
21:38:04|35393.21
21:38:04|35392.5
21:38:05|35392.5
21:38:06|35391.01
21:38:06|35391.01
21:38:07|35391.01
21:38:07|35396.17
21:38:08|35396.17
21:38:09|35390.04
21:38:09|35390.04
21:38:09|35390.04
21:38:10|35392.81
21:38:10|35392.81
21:38:11|35392.81
21:38:11|35389.21
21:38:12|35387.97
21:38:13|35369.55
21:38:13|35369.55
21:38:14|35376.98
21:38:14|35376.98
21:38:15|35376.98
21:38:15|35376.98
21:38:16|35376.98
21:38:17|35377.87
21:38:17|35377.86
21:38:18|35377.86
21:38:19|35371.19
21:38:20|35367.62
21:38:20|35368.31
21:38:20|35368.31
21:38:21|35368.31
21:38:22|35371.35
21:38:22|35350.76
21:38:22|35356.25
21:38:23|35356.25
21:38:23|35356.25
21:38:24|35351.65
21:38:25|35348.54
21:38:25|35341.6
21:38:26|35348.72
21:38:26|35348.61
21:38:27|35348.61
21:38:28|35343.54
21:38:28|35334.8
21:38:28|35342.47
21:38:29|35342.47
21:38:30|35342.47
21:38:30|35342.47
21:38:31|35342.47
21:38:31|35342.47
21:38:32|35338.41
21:38:32|35337.41
21:38:33|35337.41
21:38:33|35337.41
21:38:34|35337.41
21:38:35|35337.41
21:38:35|35337.41
21:38:36|35337.41
21:38:37|35334.82
21:38:37|35337.67
21:38:38|35337.67
21:38:39|35337.67
21:38:40|35342.32
21:38:41|35342.44
21:38:42|35341.01
21:38:43|35341.01
21:38:43|35345.23
21:38:45|35363.26
21:38:46|35377.85
21:38:47|35377.85
21:38:48|35383.82
21:38:48|35383.82
21:38:49|35383.82
21:38:49|35389.17
21:38:50|35389.17
21:38:51|35405.77
21:38:52|35405.77
21:38:53|35382.45
21:38:53|35405.77
21:38:54|35405.77
21:38:54|35405.76
21:38:55|35405.76
21:38:55|35405.76
21:38:56|35405.58
21:38:57|35405.58
21:38:57|35405.76
21:38:59|35405.77
21:38:59|35405.77
21:38:59|35405.77
21:39:00|35405.77
21:39:01|35405.77
21:39:01|35405.77
21:39:02|35420.47
21:39:02|35431.64
21:39:03|35433.22
21:39:04|35451.17
21:39:04|35454.2
21:39:05|35455.21
21:39:06|35456.88
21:39:06|35456.88
21:39:07|35456.88
21:39:07|35456.88
21:39:08|35416.5
21:39:08|35416.5
21:39:09|35460.1
21:39:10|35460.1
21:39:10|35460.11
21:39:11|35461.08
21:39:11|35450.04
21:39:12|35450.04
21:39:12|35450.04
21:39:13|35455.85
21:39:14|35455.85
21:39:14|35455.85
21:39:15|35455.85
21:39:15|35436.43
21:39:16|35436.43
21:39:17|35436.43
21:39:17|35436.43
21:39:18|35436.36
21:39:19|35436.36
21:39:19|35434.48
21:39:20|35434.48
21:39:21|35421.16
21:39:21|35413.75
21:39:22|35410.43
21:39:22|35410.43
21:39:22|35410.43
21:39:23|35410.43
21:39:23|35410.43
21:39:24|35410.43
21:39:24|35405.72
21:39:25|35405.72
21:39:25|35397.12
21:39:26|35397.12
21:39:26|35397.12
21:39:27|35397.12
21:39:27|35394.9
21:39:28|35394.9
21:39:29|35394.9
21:39:29|35394.9
21:39:30|35392.99
21:39:31|35386.05
21:39:31|35382.47
21:39:31|35382.47
21:39:32|35382.47
21:39:33|35387.87
21:39:33|35390.64
21:39:34|35390.64
21:39:35|35390.64
21:39:35|35390.64
21:39:36|35390.64
21:39:37|35390.64
21:39:37|35381.08
21:39:38|35381.08
21:39:38|35381.08
21:39:39|35404.29
21:39:39|35404.29
21:39:39|35402.89
21:39:40|35402.89
21:39:41|35402.89
21:39:42|35402.89
21:39:43|35381.12
21:39:45|35381.12
21:39:45|35381.12
21:39:46|35381.12
21:39:47|35382.61
21:39:48|35382.61
21:39:49|35382.61
21:39:50|35393.08
21:39:51|35393.08
21:39:52|35393.08
21:39:52|35379.96
21:39:53|35379.96
21:39:54|35379.96
21:39:55|35379.96
21:39:56|35379.96
21:39:56|35379.96
21:39:57|35379.96
21:39:57|35379.96
21:39:59|35400.04
21:39:59|35400.04
21:40:00|35400.04
21:40:01|35393.92
21:40:01|35399.33
21:40:02|35399.33
21:40:02|35399.33
21:40:03|35399.33
21:40:03|35399.33
21:40:05|35399.33
21:40:05|35400.05
21:40:06|35400.05
21:40:06|35400.05
21:40:07|35400.05
21:40:07|35400.
21:40:08|35395.98
21:40:08|35395.98
21:40:09|35384.53
21:40:09|35385.54
21:40:10|35383.42
21:40:11|35383.42
21:40:11|35378.07
21:40:12|35381.14
21:40:12|35381.14
21:40:13|35381.14
21:40:13|35378.85
21:40:13|35378.85
21:40:14|35370.59
21:40:14|35363.38
21:40:15|35360.48
21:40:15|35360.48
21:40:16|35360.48
21:40:16|35360.48
21:40:17|35360.48
21:40:17|35360.48
21:40:18|35360.48
21:40:18|35360.48
21:40:19|35360.48
21:40:19|35353.5
21:40:20|35353.5
21:40:20|35353.5
21:40:21|35355.17
21:40:21|35353.86
21:40:22|35351.54
21:40:23|35351.54
21:40:23|35351.54
21:40:24|35351.54
21:40:24|35351.54
21:40:25|35351.54
21:40:26|35351.54
21:40:26|35351.54
21:40:26|35351.54
21:40:27|35351.54
21:40:28|35342.66
21:40:29|35342.66
21:40:29|35342.66
21:40:30|35342.66
21:40:30|35342.66
21:40:31|35342.66
21:40:31|35342.66
21:40:32|35342.66
21:40:33|35340.03
21:40:34|35323.94
21:40:34|35323.94
21:40:35|35323.94
21:40:35|35323.94
21:40:35|35323.94
21:40:36|35323.94
21:40:36|35323.94
21:40:37|35323.94
21:40:38|35340.99
21:40:38|35340.99
21:40:39|35340.99
21:40:40|35340.99
21:40:40|35341.
21:40:41|35341.
21:40:42|35341.
21:40:44|35341.
21:40:45|35340.99
21:40:46|35340.99
21:40:47|35340.99
21:40:48|35340.99
21:40:49|35340.99
21:40:50|35340.99
21:40:50|35340.99
21:40:52|35336.53
21:40:53|35336.53
21:40:54|35336.53
21:40:54|35336.53
21:40:55|35336.53
21:40:56|35337.13
21:40:56|35337.13
21:40:57|35337.13
21:40:58|35326.19
21:40:59|35336.
21:40:59|35336.84
21:41:00|35321.04
21:41:00|35335.55
21:41:01|35335.55
21:41:01|35335.55
21:41:02|35328.16
21:41:03|35328.16
21:41:03|35337.13
21:41:03|35337.13
21:41:04|35337.13
21:41:04|35340.99
21:41:05|35340.99
21:41:05|35340.99
21:41:06|35340.99
21:41:07|35340.99
21:41:08|35340.99
21:41:08|35340.99
21:41:09|35365.2
21:41:09|35365.2
21:41:10|35372.25
21:41:11|35372.29
21:41:11|35382.39
21:41:11|35382.39
21:41:12|35382.39
21:41:13|35382.41
21:41:14|35393.5
21:41:14|35384.91
21:41:15|35384.91
21:41:15|35386.19
21:41:16|35399.5
21:41:16|35399.5
21:41:17|35399.5
21:41:18|35399.49
21:41:19|35399.53
21:41:19|35399.53
21:41:20|35390.4
21:41:20|35390.4
21:41:21|35389.65
21:41:22|35389.65
21:41:22|35389.65
21:41:23|35389.65
21:41:24|35389.65
21:41:24|35388.05
21:41:25|35388.05
21:41:26|35384.65
21:41:27|35384.65
21:41:27|35384.65
21:41:28|35384.65
21:41:28|35384.65
21:41:29|35384.65
21:41:29|35384.65
21:41:30|35384.65
21:41:31|35384.65
21:41:31|35384.65
21:41:32|35385.87
21:41:32|35385.87
21:41:33|35385.87
21:41:34|35386.21
21:41:35|35386.21
21:41:35|35389.65
21:41:36|35389.65
21:41:36|35389.65
21:41:37|35399.53
21:41:38|35399.53
21:41:38|35399.53
21:41:38|35399.53
21:41:39|35398.09
21:41:39|35398.09
21:41:40|35398.95
21:41:40|35422.1
21:41:41|35422.44
21:41:41|35422.44
21:41:42|35422.44
21:41:43|35435.41
21:41:44|35442.54
21:41:44|35442.54
21:41:45|35442.54
21:41:46|35442.54
21:41:48|35460.03
21:41:49|35460.03
21:41:49|35456.98
21:41:49|35456.98
21:41:51|35459.4
21:41:52|35460.1
21:41:53|35453.73
21:41:54|35452.68
21:41:54|35446.71
21:41:55|35446.32
21:41:56|35442.54
21:41:56|35427.25
21:41:57|35425.45
21:41:58|35425.45
21:41:59|35414.95
21:41:59|35408.45
21:42:00|35408.45
21:42:01|35406.75
21:42:01|35406.19
21:42:02|35406.19
21:42:03|35406.19
21:42:04|35401.39
21:42:04|35401.39
21:42:05|35401.39
21:42:05|35401.39
21:42:06|35401.39
21:42:06|35400.91
21:42:07|35400.91
21:42:07|35400.
21:42:08|35400.
21:42:09|35401.71
21:42:10|35404.23
21:42:10|35404.23
21:42:11|35404.23
21:42:11|35404.23
21:42:12|35400.29
21:42:13|35399.9
21:42:13|35399.39
21:42:13|35399.39
21:42:14|35399.39
21:42:15|35399.39
21:42:16|35399.39
21:42:16|35399.39
21:42:17|35399.39
21:42:17|35399.39
21:42:19|35399.39
21:42:19|35393.46
21:42:20|35393.21
21:42:20|35393.21
21:42:20|35393.21
21:42:21|35393.21
21:42:21|35393.21
21:42:22|35393.46
21:42:22|35393.46
21:42:23|35393.46
21:42:24|35393.46
21:42:24|35393.46
21:42:24|35390.88
21:42:25|35393.02
21:42:26|35393.02
21:42:27|35389.68
21:42:27|35389.68
21:42:28|35389.68
21:42:28|35389.68
21:42:28|35389.68
21:42:29|35389.68
21:42:29|35389.68
21:42:30|35389.68
21:42:30|35389.68
21:42:30|35389.68
21:42:31|35389.68
21:42:31|35389.68
21:42:32|35389.68
21:42:32|35389.68
21:42:32|35389.68
21:42:33|35389.68
21:42:34|35389.68
21:42:34|35389.68
21:42:35|35389.68
21:42:35|35393.1
21:42:36|35393.1
21:42:36|35393.1
21:42:36|35393.1
21:42:37|35393.1
21:42:37|35398.03
21:42:38|35398.03
21:42:38|35396.53
21:42:39|35396.53
21:42:39|35396.53
21:42:39|35396.53
21:42:40|35398.97
21:42:40|35398.97
21:42:41|35398.97
21:42:41|35398.97
21:42:41|35398.97
21:42:42|35398.97
21:42:42|35398.97
21:42:43|35398.97
21:42:44|35398.25
21:42:45|35398.59
21:42:46|35398.59
21:42:48|35398.59
21:42:49|35398.59
21:42:49|35398.59
21:42:50|35398.59
21:42:51|35398.59
21:42:51|35381.32
21:42:52|35395.12
21:42:53|35395.12
21:42:54|35395.12
21:42:54|35395.12
21:42:56|35395.39
21:42:56|35395.39
21:42:57|35387.28
21:42:57|35387.28
21:42:58|35387.28
21:42:58|35387.28
21:42:59|35393.66
21:42:59|35393.66
21:43:00|35393.66
21:43:00|35393.66
21:43:01|35393.66
21:43:02|35393.66
21:43:02|35393.66
21:43:03|35393.66
21:43:03|35393.66
21:43:04|35393.66
21:43:05|35393.66
21:43:06|35393.66
21:43:07|35393.66
21:43:07|35389.73
21:43:08|35389.73
21:43:08|35389.73
21:43:08|35389.3
21:43:09|35389.12
21:43:10|35389.36
21:43:10|35389.36
21:43:11|35389.36
21:43:12|35389.36
21:43:12|35389.36
21:43:13|35389.36
21:43:13|35386.43
21:43:14|35390.28
21:43:15|35390.28
21:43:15|35390.28
21:43:15|35390.28
21:43:16|35390.28
21:43:17|35390.28
21:43:17|35390.28
21:43:17|35390.28
21:43:18|35390.28
21:43:19|35390.28
21:43:20|35390.28
21:43:20|35390.28
21:43:21|35390.28
21:43:21|35390.28
21:43:22|35390.28
21:43:23|35390.28
21:43:23|35385.17
21:43:24|35385.17
21:43:24|35390.96
21:43:26|35391.94
21:43:26|35391.94
21:43:27|35391.94
21:43:28|35393.4
21:43:28|35393.4
21:43:29|35393.4
21:43:29|35393.4
21:43:30|35393.4
21:43:30|35393.4
21:43:31|35393.4
21:43:31|35393.4
21:43:32|35393.4
21:43:33|35399.03
21:43:33|35399.03
21:43:33|35399.03
21:43:34|35399.03
21:43:34|35399.03
21:43:35|35412.25
21:43:35|35412.25
21:43:37|35427.24
21:43:37|35427.24
21:43:37|35427.24
21:43:38|35427.24
21:43:38|35444.22
21:43:38|35444.22
21:43:39|35444.24
21:43:39|35459.84
21:43:40|35459.84
21:43:40|35469.05
21:43:41|35472.09
21:43:41|35471.44
21:43:42|35471.44
21:43:42|35463.76
21:43:43|35472.96
21:43:44|35466.25
21:43:45|35459.91
21:43:46|35458.81
21:43:47|35458.81
21:43:48|35458.81
21:43:49|35472.25
21:43:50|35472.97
21:43:51|35473.14
21:43:52|35473.14
21:43:52|35473.14
21:43:53|35473.14
21:43:54|35494.6
21:43:55|35494.6
21:43:56|35494.62
21:43:57|35504.87
21:43:58|35509.31
21:43:58|35519.4
21:43:59|35534.43
21:44:00|35557.83
21:44:01|35582.71
21:44:01|35582.75
21:44:01|35584.72
21:44:02|35569.6
21:44:02|35557.27
21:44:03|35594.58
21:44:04|35594.58
21:44:05|35609.19
21:44:06|35609.19
21:44:06|35617.24
21:44:07|35598.95
21:44:07|35593.43
21:44:08|35593.43
21:44:09|35593.43
21:44:09|35591.07
21:44:10|35591.07
21:44:11|35557.25
21:44:11|35568.76
21:44:12|35568.76
21:44:12|35568.76
21:44:13|35568.76
21:44:14|35557.26
21:44:15|35557.26
21:44:15|35557.26
21:44:16|35557.25
21:44:17|35557.25
21:44:17|35557.25
21:44:18|35557.25
21:44:19|35557.25
21:44:19|35557.25
21:44:20|35557.25
21:44:21|35544.3
21:44:22|35544.3
21:44:22|35544.3
21:44:23|35544.3
21:44:23|35544.3
21:44:24|35544.3
21:44:24|35544.3
21:44:25|35544.3
21:44:26|35544.3
21:44:26|35580.52
21:44:27|35607.31
21:44:27|35609.16
21:44:28|35633.23
21:44:28|35633.23
21:44:29|35634.12
21:44:29|35647.36
21:44:30|35668.34
21:44:30|35683.12
21:44:31|35717.94
21:44:31|35719.5
21:44:31|35719.54
21:44:32|35720.94
21:44:32|35721.18
21:44:33|35721.18
21:44:33|35721.18
21:44:34|35729.56
21:44:34|35749.99
21:44:35|35748.65
21:44:35|35723.38
21:44:36|35723.38
21:44:36|35723.38
21:44:37|35724.45
21:44:38|35689.83
21:44:38|35689.83
21:44:39|35676.36
21:44:40|35670.66
21:44:40|35693.16
21:44:41|35676.56
21:44:42|35676.28
21:44:42|35674.
21:44:43|35674.
21:44:44|35674.
21:44:44|35657.91
21:44:45|35657.91
21:44:46|35657.91
21:44:47|35693.85
21:44:49|35746.16
21:44:50|35745.34
21:44:50|35737.63
21:44:51|35737.63
21:44:52|35729.87
21:44:52|35744.24
21:44:53|35744.24
21:44:54|35762.5
21:44:55|35778.33
21:44:55|35781.06
21:44:56|35792.21
21:44:57|35792.21
21:44:58|35804.
21:44:58|35820.25
21:45:00|35843.09
21:45:00|35848.12
21:45:01|35843.08
21:45:02|35828.87
21:45:03|35783.09
21:45:04|35839.92
21:45:04|35865.45
21:45:05|35864.03
21:45:06|35874.21
21:45:06|35875.67
21:45:07|35875.67
21:45:08|35876.26
21:45:08|35882.78
21:45:08|35882.78
21:45:09|35894.86
21:45:09|35894.86
21:45:10|35899.97
21:45:11|35910.83
21:45:11|35907.41
21:45:12|35910.83
21:45:12|35910.83
21:45:13|35915.89
21:45:13|35915.89
21:45:14|35931.03
21:45:15|35937.86
21:45:15|35937.86
21:45:15|35939.09
21:45:16|35980.08
21:45:16|35980.08
21:45:17|35999.99
21:45:17|35999.99
21:45:18|35957.25
21:45:19|35978.84
21:45:19|35978.84
21:45:20|35919.5
21:45:21|35910.83
21:45:21|35915.17
21:45:22|35915.17
21:45:23|35915.17
21:45:23|35919.48
21:45:24|35919.48
21:45:24|35919.48
21:45:25|35919.48
21:45:25|35920.53
21:45:26|35920.53
21:45:26|35920.53
21:45:27|35913.01
21:45:27|35894.59
21:45:27|35894.59
21:45:28|35894.59
21:45:28|35894.59
21:45:29|35894.59
21:45:29|35898.19
21:45:30|35892.63
21:45:30|35866.57
21:45:31|35866.57
21:45:31|35866.57
21:45:31|35838.81
21:45:32|35838.81
21:45:33|35841.97
21:45:34|35816.39
21:45:34|35816.39
21:45:35|35814.11
21:45:35|35814.5
21:45:36|35814.5
21:45:36|35822.4
21:45:36|35800.58
21:45:37|35819.04
21:45:38|35838.57
21:45:38|35843.7
21:45:39|35843.7
21:45:39|35843.7
21:45:40|35868.57
21:45:42|35872.74
21:45:42|35894.26
21:45:42|35897.79
21:45:43|35897.79
21:45:43|35897.79
21:45:44|35900.26
21:45:44|35905.66
21:45:45|35915.29
21:45:45|35908.64
21:45:46|35917.63
21:45:47|35912.66
21:45:49|35881.31
21:45:49|35881.31
21:45:50|35871.33
21:45:51|35862.45
21:45:52|35862.45
21:45:52|35862.45
21:45:53|35862.87
21:45:53|35862.87
21:45:54|35862.87
21:45:55|35862.87
21:45:56|35862.87
21:45:57|35862.87
21:45:58|35851.03
21:45:58|35851.25
21:45:59|35851.25
21:46:00|35850.79
21:46:01|35842.5
21:46:02|35831.31
21:46:03|35831.31
21:46:03|35820.85
21:46:04|35823.36
21:46:04|35815.96
21:46:05|35815.96
21:46:05|35815.96
21:46:06|35815.96
21:46:06|35814.75
21:46:07|35814.75
21:46:08|35814.75
21:46:08|35814.75
21:46:08|35814.75
21:46:09|35814.75
21:46:10|35814.75
21:46:11|35814.75
21:46:11|35814.75
21:46:12|35814.75
21:46:12|35814.75
21:46:13|35814.75
21:46:13|35809.71
21:46:14|35809.71
21:46:15|35809.71
21:46:15|35809.71
21:46:15|35809.71
21:46:16|35800.03
21:46:17|35800.03
21:46:17|35793.62
21:46:18|35793.62
21:46:18|35793.62
21:46:19|35793.62
21:46:19|35793.62
21:46:20|35793.62
21:46:21|35793.62
21:46:22|35776.7
21:46:22|35776.7
21:46:23|35776.7
21:46:23|35776.7
21:46:24|35776.7
21:46:25|35776.7
21:46:25|35776.69
21:46:26|35776.69
21:46:26|35776.69
21:46:27|35776.69
21:46:27|35776.69
21:46:28|35776.69
21:46:29|35776.7
21:46:29|35776.65
21:46:30|35776.65
21:46:31|35776.65
21:46:31|35776.65
21:46:32|35770.11
21:46:33|35770.11
21:46:34|35765.43
21:46:34|35765.43
21:46:35|35765.43
21:46:35|35765.43
21:46:36|35760.3
21:46:36|35760.3
21:46:37|35760.3
21:46:38|35763.72
21:46:38|35763.72
21:46:39|35763.72
21:46:39|35763.72
21:46:40|35763.72
21:46:40|35763.72
21:46:41|35763.72
21:46:41|35760.28
21:46:42|35760.3
21:46:42|35760.3
21:46:43|35760.3
21:46:44|35760.3
21:46:44|35760.3
21:46:45|35759.49
21:46:45|35759.03
21:46:45|35759.03
21:46:46|35759.03
21:46:46|35758.97
21:46:46|35758.97
21:46:47|35758.97
21:46:48|35751.58
21:46:49|35751.58
21:46:50|35751.58
21:46:51|35750.
21:46:52|35749.79
21:46:53|35748.5
21:46:53|35721.68
21:46:55|35721.68
21:46:56|35729.96
21:46:56|35721.13
21:46:57|35721.13
21:46:58|35721.08
21:46:59|35714.32
21:46:59|35714.8
21:47:00|35715.5
21:47:00|35715.94
21:47:01|35715.94
21:47:02|35715.94
21:47:02|35715.94
21:47:03|35713.69
21:47:03|35713.69
21:47:04|35715.98
21:47:05|35715.98
21:47:06|35715.98
21:47:06|35710.02
21:47:07|35713.06
21:47:07|35711.85
21:47:08|35711.85
21:47:09|35711.81
21:47:09|35711.75
21:47:10|35711.75
21:47:11|35711.75
21:47:11|35711.66
21:47:12|35711.52
21:47:13|35711.52
21:47:13|35711.52
21:47:14|35710.9
21:47:15|35710.9
21:47:16|35710.9
21:47:17|35706.09
21:47:17|35705.45
21:47:18|35705.45
21:47:19|35705.47
21:47:19|35700.67
21:47:20|35700.67
21:47:20|35700.67
21:47:21|35700.67
21:47:22|35700.4
21:47:23|35699.34
21:47:23|35694.56
21:47:24|35695.23
21:47:25|35693.86
21:47:25|35693.86
21:47:26|35693.85
21:47:26|35684.74
21:47:27|35684.73
21:47:27|35684.73
21:47:28|35684.73
21:47:28|35684.73
21:47:29|35684.73
21:47:30|35684.73
21:47:30|35683.76
21:47:31|35683.76
21:47:31|35665.61
21:47:31|35676.39
21:47:32|35676.39
21:47:33|35680.03
21:47:33|35680.03
21:47:33|35680.03
21:47:34|35680.03
21:47:34|35680.03
21:47:35|35680.03
21:47:35|35687.01
21:47:36|35687.01
21:47:37|35687.01
21:47:38|35687.01
21:47:38|35693.86
21:47:39|35693.86
21:47:39|35693.86
21:47:39|35700.
21:47:40|35700.
21:47:41|35700.
21:47:41|35700.
21:47:42|35700.
21:47:42|35700.
21:47:42|35700.
21:47:43|35693.86
21:47:44|35711.81
21:47:45|35734.57
21:47:45|35743.15
21:47:46|35743.15
21:47:46|35743.44
21:47:46|35747.1
21:47:47|35753.34
21:47:47|35753.34
21:47:47|35753.35
21:47:49|35759.48
21:47:50|35759.48
21:47:51|35774.35
21:47:52|35776.54
21:47:53|35783.01
21:47:53|35783.01
21:47:54|35783.01
21:47:55|35761.08
21:47:55|35759.47
21:47:56|35749.22
21:47:57|35749.22
21:47:58|35737.71
21:47:59|35737.71
21:48:00|35737.71
21:48:00|35737.71
21:48:01|35737.71
21:48:01|35740.67
21:48:02|35740.87
21:48:03|35740.87
21:48:03|35740.87
21:48:05|35737.53
21:48:05|35737.53
21:48:06|35730.01
21:48:07|35730.07
21:48:08|35718.56
21:48:08|35718.56
21:48:09|35718.56
21:48:09|35718.56
21:48:10|35718.56
21:48:11|35718.56
21:48:11|35705.52
21:48:12|35699.02
21:48:12|35695.37
21:48:13|35695.37
21:48:14|35695.37
21:48:14|35695.37
21:48:15|35695.37
21:48:15|35695.37
21:48:16|35683.73
21:48:17|35683.73
21:48:17|35687.99
21:48:18|35687.99
21:48:18|35687.99
21:48:19|35667.14
21:48:20|35684.29
21:48:21|35683.89
21:48:21|35682.04
21:48:22|35682.03
21:48:22|35682.03
21:48:23|35682.03
21:48:23|35681.02
21:48:24|35682.22
21:48:25|35681.48
21:48:25|35684.38
21:48:26|35684.38
21:48:26|35681.16
21:48:27|35679.29
21:48:28|35679.29
21:48:28|35680.
21:48:29|35674.71
21:48:30|35674.21
21:48:30|35667.14
21:48:31|35667.14
21:48:31|35667.14
21:48:32|35658.4
21:48:33|35652.96
21:48:33|35642.78
21:48:34|35630.66
21:48:35|35630.66
21:48:35|35646.43
21:48:36|35646.43
21:48:36|35646.43
21:48:37|35646.43
21:48:37|35646.43
21:48:38|35646.43
21:48:38|35644.98
21:48:39|35644.97
21:48:39|35644.97
21:48:40|35645.9
21:48:40|35645.9
21:48:40|35645.9
21:48:41|35645.9
21:48:41|35646.44
21:48:41|35665.33
21:48:42|35665.33
21:48:42|35665.85
21:48:43|35665.85
21:48:43|35665.87
21:48:43|35665.87
21:48:44|35649.13
21:48:44|35665.41
21:48:45|35665.9
21:48:45|35665.9
21:48:46|35679.46
21:48:46|35687.99
21:48:47|35687.99
21:48:48|35687.99
21:48:48|35687.99
21:48:49|35687.99
21:48:49|35687.99
21:48:51|35690.02
21:48:52|35705.23
21:48:53|35705.23
21:48:53|35705.23
21:48:55|35705.14
21:48:55|35705.14
21:48:57|35705.14
21:48:57|35705.14
21:48:59|35675.79
21:48:59|35675.79
21:48:59|35675.79
21:49:01|35675.79
21:49:01|35675.79
21:49:02|35675.79
21:49:03|35675.79
21:49:04|35702.52
21:49:04|35702.52
21:49:05|35702.52
21:49:05|35702.52
21:49:06|35672.47
21:49:07|35666.67
21:49:08|35662.41
21:49:08|35660.25
21:49:09|35659.89
21:49:09|35659.89
21:49:10|35659.89
21:49:11|35652.73
21:49:11|35662.22
21:49:12|35662.22
21:49:12|35652.25
21:49:13|35652.25
21:49:13|35638.11
21:49:14|35638.11
21:49:14|35651.08
21:49:15|35651.08
21:49:15|35651.08
21:49:16|35651.08
21:49:16|35633.24
21:49:17|35633.24
21:49:17|35647.03
21:49:18|35647.03
21:49:19|35647.03
21:49:20|35646.61
21:49:21|35646.61
21:49:21|35646.61
21:49:22|35646.61
21:49:22|35645.42
21:49:23|35641.26
21:49:23|35640.54
21:49:24|35640.19
21:49:24|35639.83
21:49:25|35639.48
21:49:26|35642.02
21:49:26|35641.67
21:49:26|35640.32
21:49:27|35640.32
21:49:27|35640.33
21:49:28|35640.32
21:49:28|35640.33
21:49:29|35640.08
21:49:29|35640.32
21:49:30|35638.63
21:49:30|35639.63
21:49:31|35625.48
21:49:31|35637.39
21:49:32|35637.04
21:49:32|35636.68
21:49:32|35636.86
21:49:33|35636.86
21:49:34|35640.32
21:49:34|35640.32
21:49:35|35640.32
21:49:36|35640.32
21:49:36|35654.09
21:49:37|35654.09
21:49:38|35654.09
21:49:38|35668.22
21:49:39|35675.94
21:49:39|35675.94
21:49:40|35675.94
21:49:40|35675.94
21:49:41|35675.94
21:49:41|35675.94
21:49:42|35675.94
21:49:43|35690.44
21:49:43|35690.44
21:49:43|35700.
21:49:44|35700.
21:49:44|35700.
21:49:45|35700.
21:49:45|35712.03
21:49:46|35712.03
21:49:46|35712.03
21:49:47|35712.03
21:49:47|35712.03
21:49:48|35712.03
21:49:48|35704.02
21:49:49|35704.02
21:49:49|35704.02
21:49:50|35704.02
21:49:51|35704.02
21:49:52|35693.94
21:49:53|35693.94
21:49:54|35693.94
21:49:55|35675.94
21:49:56|35675.94
21:49:56|35675.94
21:49:57|35675.94
21:49:57|35657.84
21:49:59|35654.37
21:50:00|35654.37
21:50:00|35654.37
21:50:02|35652.73
21:50:02|35646.42
21:50:03|35646.42
21:50:04|35646.42
21:50:04|35646.42
21:50:05|35646.42
21:50:06|35643.92
21:50:07|35643.92
21:50:07|35643.92
21:50:07|35643.92
21:50:08|35643.92
21:50:09|35643.92
21:50:09|35643.92
21:50:10|35643.92
21:50:10|35643.92
21:50:11|35643.92
21:50:11|35643.92
21:50:12|35645.51
21:50:12|35645.36
21:50:13|35645.36
21:50:13|35643.92
21:50:14|35643.92
21:50:14|35643.92
21:50:15|35643.92
21:50:15|35643.92
21:50:16|35644.03
21:50:16|35644.03
21:50:17|35644.03
21:50:17|35652.61
21:50:18|35652.61
21:50:19|35653.98
21:50:19|35645.65
21:50:20|35653.98
21:50:20|35653.98
21:50:21|35653.98
21:50:22|35653.98
21:50:22|35653.98
21:50:23|35653.98
21:50:23|35653.98
21:50:24|35653.93
21:50:25|35653.93
21:50:25|35646.62
21:50:26|35644.51
21:50:26|35644.51
21:50:27|35644.51
21:50:28|35640.32
21:50:28|35640.32
21:50:29|35640.32
21:50:29|35640.33
21:50:30|35640.
21:50:31|35622.76
21:50:31|35613.44
21:50:31|35613.41
21:50:32|35609.19
21:50:33|35609.19
21:50:33|35595.26
21:50:34|35593.8
21:50:34|35593.8
21:50:35|35593.8
21:50:35|35593.8
21:50:36|35593.8
21:50:36|35593.8
21:50:37|35593.8
21:50:37|35593.8
21:50:37|35593.8
21:50:38|35593.8
21:50:39|35593.8
21:50:40|35593.8
21:50:40|35593.8
21:50:41|35595.33
21:50:42|35604.55
21:50:42|35604.56
21:50:43|35604.56
21:50:44|35611.33
21:50:44|35611.33
21:50:45|35625.95
21:50:45|35620.87
21:50:46|35619.97
21:50:46|35619.97
21:50:47|35625.95
21:50:47|35637.02
21:50:47|35637.02
21:50:48|35644.5
21:50:48|35644.5
21:50:49|35649.53
21:50:49|35644.51
21:50:49|35653.21
21:50:49|35653.21
21:50:50|35653.21
21:50:50|35655.37
21:50:51|35655.37
21:50:52|35670.68
21:50:53|35676.07
21:50:54|35677.18
21:50:55|35682.69
21:50:56|35682.69
21:50:56|35682.69
21:50:58|35682.69
21:50:59|35682.41
21:51:00|35682.41
21:51:01|35651.76
21:51:02|35643.42
21:51:02|35635.64
21:51:03|35635.64
21:51:04|35637.75
21:51:04|35637.75
21:51:05|35637.76
21:51:06|35637.74
21:51:06|35637.74
21:51:07|35637.74
21:51:07|35638.25
21:51:08|35638.25
21:51:09|35633.24
21:51:09|35633.24
21:51:10|35633.24
21:51:10|35633.24
21:51:11|35633.24
21:51:12|35631.45
21:51:13|35631.7
21:51:13|35631.7
21:51:14|35631.7
21:51:15|35631.7
21:51:15|35631.7
21:51:16|35631.7
21:51:16|35631.7
21:51:16|35631.7
21:51:17|35631.7
21:51:17|35652.46
21:51:18|35643.67
21:51:19|35646.33
21:51:20|35646.33
21:51:20|35656.56
21:51:20|35656.56
21:51:21|35656.56
21:51:21|35656.56
21:51:22|35648.69
21:51:23|35648.69
21:51:23|35648.69
21:51:24|35648.69
21:51:25|35648.69
21:51:25|35648.69
21:51:26|35648.69
21:51:26|35647.46
21:51:27|35647.43
21:51:28|35646.33
21:51:28|35638.26
21:51:29|35638.26
21:51:29|35638.26
21:51:30|35642.14
21:51:31|35642.14
21:51:31|35638.72
21:51:31|35638.72
21:51:32|35638.72
21:51:32|35652.75
21:51:33|35652.75
21:51:34|35652.75
21:51:35|35652.75
21:51:35|35652.75
21:51:35|35652.75
21:51:36|35652.75
21:51:37|35660.61
21:51:37|35660.61
21:51:38|35660.61
21:51:39|35660.61
21:51:39|35660.66
21:51:40|35660.66
21:51:40|35660.66
21:51:41|35660.66
21:51:41|35660.66
21:51:42|35660.65
21:51:42|35660.65
21:51:43|35660.65
21:51:43|35660.66
21:51:44|35660.66
21:51:44|35660.66
21:51:45|35660.66
21:51:46|35660.66
21:51:46|35660.66
21:51:46|35660.66
21:51:47|35660.66
21:51:47|35660.66
21:51:48|35660.66
21:51:49|35672.52
21:51:49|35665.7
21:51:50|35666.48
21:51:50|35666.48
21:51:51|35666.48
21:51:52|35666.48
21:51:53|35672.51
21:51:54|35672.51
21:51:54|35672.51
21:51:55|35672.51
21:51:56|35672.51
21:51:57|35679.68
21:51:57|35679.27
21:51:59|35679.27
21:51:59|35679.27
21:52:00|35679.27
21:52:02|35686.16
21:52:02|35679.38
21:52:04|35679.89
21:52:05|35679.94
21:52:05|35679.94
21:52:06|35690.26
21:52:07|35690.26
21:52:07|35690.26
21:52:08|35690.26
21:52:08|35688.02
21:52:09|35688.02
21:52:09|35688.02
21:52:10|35688.02
21:52:11|35706.28
21:52:12|35710.65
21:52:12|35710.65
21:52:13|35710.65
21:52:13|35710.65
21:52:14|35710.65
21:52:14|35710.65
21:52:15|35710.65
21:52:15|35710.65
21:52:16|35710.65
21:52:16|35710.65
21:52:17|35724.2
21:52:17|35729.38
21:52:18|35754.47
21:52:19|35754.47
21:52:19|35754.47
21:52:20|35754.47
21:52:21|35754.47
21:52:22|35754.47
21:52:23|35774.66
21:52:23|35774.66
21:52:24|35774.66
21:52:24|35774.66
21:52:25|35774.66
21:52:25|35774.97
21:52:26|35774.97
21:52:26|35774.97
21:52:26|35774.97
21:52:27|35774.97
21:52:28|35774.97
21:52:28|35774.97
21:52:28|35774.97
21:52:29|35800.07
21:52:30|35800.07
21:52:30|35800.07
21:52:30|35800.07
21:52:31|35800.07
21:52:32|35800.07
21:52:32|35800.07
21:52:32|35800.07
21:52:33|35800.07
21:52:33|35800.13
21:52:34|35800.91
21:52:34|35800.91
21:52:35|35800.91
21:52:35|35789.63
21:52:36|35789.63
21:52:37|35789.63
21:52:37|35789.63
21:52:38|35789.63
21:52:38|35789.63
21:52:38|35789.63
21:52:39|35789.63
21:52:40|35789.63
21:52:40|35789.63
21:52:41|35789.63
21:52:42|35815.45
21:52:42|35815.45
21:52:43|35815.45
21:52:43|35788.18
21:52:45|35781.13
21:52:45|35781.13
21:52:45|35781.13
21:52:46|35781.13
21:52:47|35781.13
21:52:47|35772.56
21:52:48|35759.9
21:52:48|35759.9
21:52:49|35759.9
21:52:49|35765.31
21:52:50|35765.31
21:52:50|35765.31
21:52:51|35765.31
21:52:52|35750.82
21:52:52|35739.63
21:52:53|35739.63
21:52:54|35739.63
21:52:56|35738.81
21:52:57|35738.81
21:52:58|35738.81
21:52:59|35738.81
21:53:00|35738.81
21:53:00|35738.81
21:53:01|35738.81
21:53:02|35738.81
21:53:03|35738.81
21:53:03|35738.81
21:53:04|35738.81
21:53:05|35738.81
21:53:05|35717.68
21:53:06|35725.8
21:53:07|35724.99
21:53:08|35724.99
21:53:08|35724.99
21:53:09|35721.71
21:53:10|35721.71
21:53:10|35721.71
21:53:11|35721.71
21:53:12|35721.71
21:53:12|35721.71
21:53:13|35721.71
21:53:13|35721.71
21:53:14|35721.71
21:53:14|35759.99
21:53:15|35759.99
21:53:16|35752.34
21:53:16|35752.34
21:53:16|35752.34
21:53:17|35752.34
21:53:18|35761.98
21:53:18|35762.
21:53:18|35762.
21:53:19|35762.
21:53:20|35788.96
21:53:21|35789.52
21:53:22|35782.66
21:53:23|35780.86
21:53:23|35780.86
21:53:24|35776.1
21:53:25|35766.37
21:53:25|35766.37
21:53:26|35766.37
21:53:27|35744.91
21:53:27|35744.91
21:53:28|35744.91
21:53:29|35744.91
21:53:29|35744.91
21:53:30|35744.91
21:53:30|35744.91
21:53:31|35744.91
21:53:32|35744.91
21:53:32|35744.91
21:53:32|35744.91
21:53:33|35744.91
21:53:34|35744.91
21:53:34|35735.59
21:53:35|35735.59
21:53:36|35751.24
21:53:37|35751.24
21:53:37|35751.24
21:53:38|35751.24
21:53:38|35748.64
21:53:39|35748.64
21:53:40|35748.64
21:53:40|35748.64
21:53:41|35748.64
21:53:41|35748.64
21:53:42|35748.64
21:53:43|35748.64
21:53:43|35748.64
21:53:43|35748.64
21:53:44|35748.64
21:53:45|35733.95
21:53:45|35729.76
21:53:46|35729.76
21:53:46|35729.76
21:53:47|35729.76
21:53:47|35721.71
21:53:48|35712.62
21:53:48|35712.62
21:53:48|35712.62
21:53:49|35712.62
21:53:50|35712.01
21:53:50|35706.04
21:53:51|35706.04
21:53:51|35706.04
21:53:52|35706.04
21:53:53|35706.04
21:53:53|35706.04
21:53:54|35706.04
21:53:55|35710.35
21:53:55|35710.35
21:53:56|35710.35
21:53:57|35710.35
21:53:58|35710.35
21:53:58|35709.55
21:54:00|35705.28
21:54:01|35705.27
21:54:01|35705.27
21:54:02|35705.27
21:54:02|35705.27
21:54:03|35705.27
21:54:04|35705.27
21:54:05|35705.27
21:54:05|35705.27
21:54:06|35705.28
21:54:06|35705.28
21:54:07|35705.28
21:54:07|35705.28
21:54:07|35705.28
21:54:08|35705.28
21:54:09|35697.91
21:54:10|35697.91
21:54:10|35697.91
21:54:11|35697.91
21:54:12|35697.91
21:54:13|35697.91
21:54:14|35697.91
21:54:15|35697.91
21:54:15|35697.91
21:54:15|35697.91
21:54:16|35697.91
21:54:17|35697.91
21:54:17|35697.91
21:54:18|35697.91
21:54:19|35697.91
21:54:19|35697.91
21:54:20|35697.91
21:54:21|35697.91
21:54:22|35697.91
21:54:22|35697.91
21:54:23|35697.91
21:54:23|35697.91
21:54:24|35697.91
21:54:25|35697.91
21:54:25|35697.91
21:54:26|35686.04
21:54:27|35686.04
21:54:27|35686.04
21:54:28|35675.
21:54:28|35675.
21:54:29|35675.
21:54:30|35675.
21:54:30|35675.
21:54:31|35675.
21:54:32|35675.01
21:54:32|35663.6
21:54:33|35663.6
21:54:33|35663.6
21:54:34|35675.01
21:54:34|35675.01
21:54:35|35675.01
21:54:35|35675.01
21:54:36|35700.14
21:54:36|35700.14
21:54:36|35714.77
21:54:37|35714.77
21:54:37|35714.77
21:54:38|35714.77
21:54:39|35717.58
21:54:39|35717.58
21:54:40|35717.58
21:54:40|35717.58
21:54:41|35717.58
21:54:41|35717.58
21:54:42|35717.58
21:54:42|35717.58
21:54:42|35717.58
21:54:43|35720.95
21:54:43|35720.95
21:54:44|35721.08
21:54:44|35721.08
21:54:45|35721.08
21:54:45|35721.08
21:54:46|35721.08
21:54:46|35727.31
21:54:46|35727.31
21:54:47|35712.85
21:54:47|35712.85
21:54:48|35717.97
21:54:48|35713.54
21:54:49|35718.63
21:54:49|35718.63
21:54:50|35718.63
21:54:50|35718.63
21:54:51|35718.63
21:54:52|35718.63
21:54:52|35718.63
21:54:52|35718.63
21:54:53|35718.63
21:54:53|35718.63
21:54:54|35718.63
21:54:55|35710.02
21:54:56|35697.91
21:54:57|35697.91
21:54:57|35690.72
21:54:58|35690.72
21:54:59|35690.71
21:55:00|35690.71
21:55:02|35690.71
21:55:02|35690.71
21:55:04|35690.71
21:55:05|35690.71
21:55:06|35690.71
21:55:06|35690.71
21:55:07|35690.71
21:55:08|35690.71
21:55:08|35690.71
21:55:09|35690.71
21:55:10|35690.71
21:55:11|35693.56
21:55:11|35693.56
21:55:12|35693.56
21:55:13|35693.56
21:55:13|35693.56
21:55:14|35693.56
21:55:14|35693.56
21:55:15|35693.56
21:55:16|35693.56
21:55:16|35693.56
21:55:17|35694.05
21:55:18|35694.05
21:55:19|35694.05
21:55:19|35694.05
21:55:20|35694.05
21:55:20|35706.52
21:55:21|35706.52
21:55:22|35706.52
21:55:22|35706.52
21:55:23|35706.52
21:55:23|35706.52
21:55:24|35706.52
21:55:25|35706.52
21:55:25|35706.52
21:55:26|35704.91
21:55:27|35704.91
21:55:27|35704.91
21:55:28|35708.73
21:55:28|35708.73
21:55:29|35708.73
21:55:29|35708.74
21:55:30|35708.73
21:55:30|35708.74
21:55:31|35708.66
21:55:31|35708.66
21:55:32|35708.66
21:55:32|35708.66
21:55:32|35708.66
21:55:33|35708.66
21:55:33|35708.66
21:55:34|35708.66
21:55:34|35708.66
21:55:34|35708.66
21:55:35|35708.66
21:55:36|35708.66
21:55:36|35708.66
21:55:37|35692.
21:55:37|35706.
21:55:38|35706.
21:55:39|35706.
21:55:39|35707.48
21:55:40|35694.05
21:55:41|35694.05
21:55:41|35694.05
21:55:42|35694.05
21:55:42|35682.56
21:55:42|35682.56
21:55:43|35675.
21:55:43|35675.
21:55:44|35667.42
21:55:44|35667.42
21:55:45|35667.42
21:55:45|35667.42
21:55:46|35667.42
21:55:47|35667.42
21:55:47|35667.42
21:55:47|35667.42
21:55:48|35667.42
21:55:48|35667.42
21:55:48|35667.42
21:55:49|35667.42
21:55:49|35660.81
21:55:50|35660.81
21:55:50|35660.81
21:55:50|35660.81
21:55:51|35660.81
21:55:52|35660.81
21:55:52|35660.66
21:55:52|35660.66
21:55:53|35660.66
21:55:53|35660.01
21:55:54|35660.01
21:55:54|35660.01
21:55:55|35660.01
21:55:55|35660.01
21:55:55|35663.28
21:55:56|35663.28
21:55:57|35663.28
21:55:58|35669.
21:55:59|35669.
21:56:00|35669.
21:56:02|35669.
21:56:02|35669.
21:56:04|35669.
21:56:04|35683.71
21:56:05|35683.71
21:56:06|35683.71
21:56:07|35688.47
21:56:08|35688.48
21:56:08|35688.48
21:56:09|35688.48
21:56:09|35688.48
21:56:10|35685.54
21:56:11|35686.79
21:56:12|35686.79
21:56:12|35686.79
21:56:13|35686.79
21:56:13|35686.79
21:56:14|35686.79
21:56:14|35686.79
21:56:15|35686.79
21:56:16|35686.79
21:56:16|35686.79
21:56:16|35663.79
21:56:17|35663.79
21:56:17|35663.79
21:56:18|35663.79
21:56:18|35660.82
21:56:19|35660.82
21:56:20|35660.82
21:56:20|35666.09
21:56:20|35666.09
21:56:21|35666.09
21:56:22|35669.06
21:56:22|35669.06
21:56:23|35669.06
21:56:23|35669.06
21:56:24|35669.06
21:56:24|35669.06
21:56:24|35669.06
21:56:25|35669.06
21:56:25|35669.06
21:56:26|35669.06
21:56:27|35669.06
21:56:28|35669.06
21:56:28|35669.06
21:56:29|35669.06
21:56:30|35669.06
21:56:30|35669.06
21:56:31|35669.06
21:56:31|35669.06
21:56:32|35683.48
21:56:32|35683.48
21:56:33|35683.48
21:56:34|35689.54
21:56:34|35689.54
21:56:35|35689.54
21:56:35|35684.29
21:56:36|35678.85
21:56:36|35671.86
21:56:37|35671.86
21:56:38|35671.86
21:56:38|35672.18
21:56:39|35672.11
21:56:39|35672.11
21:56:40|35672.11
21:56:40|35671.77
21:56:41|35671.77
21:56:41|35670.6
21:56:42|35670.6
21:56:42|35667.31
21:56:43|35667.31
21:56:43|35667.31
21:56:43|35667.31
21:56:44|35667.31
21:56:44|35667.31
21:56:45|35667.31
21:56:45|35667.31
21:56:46|35667.31
21:56:46|35667.31
21:56:47|35667.31
21:56:47|35667.31
21:56:48|35667.31
21:56:48|35667.31
21:56:48|35667.31
21:56:49|35667.31
21:56:50|35667.31
21:56:50|35667.31
21:56:50|35667.31
21:56:51|35667.31
21:56:51|35667.31
21:56:52|35667.31
21:56:53|35667.31
21:56:53|35667.31
21:56:54|35667.31
21:56:54|35667.31
21:56:54|35667.31
21:56:55|35667.31
21:56:55|35667.31
21:56:55|35667.31
21:56:56|35667.31
21:56:56|35667.31
21:56:57|35667.31
21:56:58|35667.31
21:56:59|35661.14
21:57:00|35661.14
21:57:01|35661.14
21:57:02|35660.44
21:57:03|35660.44
21:57:04|35660.44
21:57:05|35660.
21:57:06|35655.07
21:57:06|35661.23
21:57:07|35661.23
21:57:08|35661.23
21:57:08|35655.13
21:57:09|35655.13
21:57:09|35653.75
21:57:10|35652.59
21:57:10|35651.92
21:57:11|35650.54
21:57:12|35640.02
21:57:12|35638.25
21:57:13|35639.64
21:57:14|35639.64
21:57:14|35639.15
21:57:15|35639.15
21:57:15|35639.15
21:57:16|35638.26
21:57:17|35629.8
21:57:17|35629.79
21:57:18|35628.59
21:57:19|35628.59
21:57:19|35622.7
21:57:20|35622.7
21:57:21|35622.7
21:57:21|35620.49
21:57:22|35620.49
21:57:22|35620.49
21:57:23|35620.49
21:57:24|35620.49
21:57:24|35620.49
21:57:25|35622.31
21:57:25|35622.31
21:57:26|35622.31
21:57:27|35620.46
21:57:27|35620.46
21:57:27|35620.46
21:57:28|35613.71
21:57:29|35613.71
21:57:29|35613.71
21:57:30|35613.71
21:57:31|35613.71
21:57:31|35613.71
21:57:32|35613.71
21:57:32|35613.71
21:57:33|35618.84
21:57:33|35618.84
21:57:34|35618.84
21:57:35|35618.84
21:57:36|35609.17
21:57:36|35605.85
21:57:37|35605.85
21:57:37|35613.74
21:57:38|35613.74
21:57:39|35605.84
21:57:39|35605.84
21:57:40|35605.84
21:57:40|35605.84
21:57:41|35600.
21:57:41|35586.9
21:57:42|35593.31
21:57:43|35595.63
21:57:43|35575.34
21:57:44|35574.33
21:57:44|35581.66
21:57:45|35579.28
21:57:46|35570.6
21:57:46|35570.6
21:57:46|35570.6
21:57:47|35570.6
21:57:47|35570.6
21:57:48|35570.6
21:57:48|35556.29
21:57:49|35556.29
21:57:49|35556.29
21:57:50|35564.92
21:57:51|35558.68
21:57:51|35558.68
21:57:51|35558.68
21:57:52|35558.68
21:57:52|35558.68
21:57:53|35558.68
21:57:53|35558.68
21:57:54|35558.68
21:57:55|35558.68
21:57:55|35558.68
21:57:56|35560.13
21:57:56|35560.13
21:57:57|35560.13
21:57:57|35547.52
21:57:58|35547.52
21:57:59|35533.4
21:58:00|35533.4
21:58:01|35533.4
21:58:02|35529.58
21:58:03|35529.58
21:58:03|35552.2
21:58:04|35552.2
21:58:05|35552.2
21:58:06|35552.2
21:58:07|35552.2
21:58:08|35570.93
21:58:09|35570.93
21:58:10|35580.68
21:58:10|35578.62
21:58:11|35588.56
21:58:12|35588.56
21:58:13|35605.85
21:58:13|35611.19
21:58:13|35611.19
21:58:14|35611.19
21:58:15|35613.47
21:58:15|35613.47
21:58:16|35603.95
21:58:16|35594.84
21:58:17|35594.84
21:58:18|35594.84
21:58:18|35594.84
21:58:19|35594.84
21:58:20|35594.84
21:58:20|35585.02
21:58:21|35585.02
21:58:21|35585.02
21:58:22|35585.02
21:58:22|35585.02
21:58:23|35585.02
21:58:24|35585.02
21:58:25|35576.79
21:58:25|35576.79
21:58:26|35576.79
21:58:26|35576.79
21:58:27|35576.79
21:58:27|35576.79
21:58:28|35576.79
21:58:28|35576.79
21:58:29|35576.79
21:58:29|35576.79
21:58:30|35576.79
21:58:31|35576.79
21:58:31|35563.7
21:58:32|35563.7
21:58:33|35563.7
21:58:34|35563.14
21:58:34|35563.14
21:58:35|35563.14
21:58:35|35563.14
21:58:35|35565.1
21:58:36|35576.79
21:58:37|35576.79
21:58:37|35576.79
21:58:38|35576.79
21:58:38|35576.79
21:58:38|35576.79
21:58:40|35576.79
21:58:40|35576.79
21:58:41|35562.58
21:58:41|35562.58
21:58:42|35562.58
21:58:43|35562.58
21:58:43|35562.58
21:58:43|35562.58
21:58:44|35562.58
21:58:44|35562.58
21:58:45|35562.58
21:58:46|35562.58
21:58:47|35562.58
21:58:47|35562.58
21:58:48|35562.58
21:58:48|35567.69
21:58:49|35574.87
21:58:50|35573.95
21:58:50|35573.95
21:58:51|35573.95
21:58:52|35576.79
21:58:53|35577.06
21:58:53|35577.06
21:58:54|35600.35
21:58:54|35605.4
21:58:55|35605.4
21:58:55|35605.4
21:58:56|35615.19
21:58:56|35615.19
21:58:57|35612.43
21:58:58|35612.43
21:58:58|35616.51
21:58:59|35616.51
21:59:00|35616.51
21:59:01|35616.51
21:59:01|35616.51
21:59:02|35601.4
21:59:03|35604.66
21:59:04|35604.66
21:59:05|35611.94
21:59:05|35611.94
21:59:06|35611.94
21:59:07|35611.94
21:59:08|35591.8
21:59:08|35591.8
21:59:09|35591.8
21:59:09|35589.85
21:59:10|35589.07
21:59:11|35589.07
21:59:12|35589.07
21:59:12|35589.07
21:59:12|35589.07
21:59:13|35589.07
21:59:13|35589.07
21:59:14|35589.07
21:59:14|35587.48
21:59:15|35587.48
21:59:16|35587.48
21:59:17|35587.48
21:59:17|35587.48
21:59:18|35587.48
21:59:19|35587.48
21:59:19|35587.48
21:59:20|35587.48
21:59:21|35596.83
21:59:21|35596.83
21:59:22|35596.83
21:59:22|35596.83
21:59:23|35596.83
21:59:23|35596.83
21:59:24|35596.83
21:59:25|35596.83
21:59:25|35596.83
21:59:26|35596.83
21:59:26|35596.83
21:59:27|35596.83
21:59:27|35596.83
21:59:28|35596.83
21:59:28|35596.83
21:59:29|35596.83
21:59:29|35596.83
21:59:29|35596.83
21:59:30|35596.83
21:59:30|35596.83
21:59:31|35596.83
21:59:31|35596.83
21:59:32|35596.83
21:59:32|35596.83
21:59:32|35596.83
21:59:33|35596.83
21:59:34|35596.83
21:59:34|35596.83
21:59:35|35596.83
21:59:35|35596.83
21:59:36|35596.83
21:59:36|35596.83
21:59:37|35596.83
21:59:38|35596.83
21:59:38|35596.83
21:59:39|35596.83
21:59:39|35596.83
21:59:40|35596.83
21:59:40|35596.83
21:59:41|35596.83
21:59:41|35596.83
21:59:42|35596.83
21:59:43|35596.83
21:59:44|35596.83
21:59:45|35592.18
21:59:45|35592.18
21:59:46|35592.18
21:59:47|35592.18
21:59:47|35603.17
21:59:47|35603.17
21:59:48|35590.78
21:59:49|35590.78
21:59:49|35597.76
21:59:50|35597.3
21:59:50|35597.3
21:59:51|35597.37
21:59:52|35597.37
21:59:52|35597.37
21:59:53|35587.58
21:59:53|35587.58
21:59:54|35587.58
21:59:55|35587.58
21:59:55|35580.57
21:59:56|35580.57
21:59:56|35580.58
21:59:57|35580.58
21:59:57|35580.58
21:59:57|35574.64
21:59:58|35574.64
21:59:59|35574.64
21:59:59|35574.64
22:00:00|35574.64
22:00:00|35574.64
22:00:01|35574.64
22:00:02|35562.86
22:00:04|35562.86
22:00:05|35562.86
22:00:06|35562.86
22:00:07|35562.86
22:00:08|35559.5
22:00:09|35555.04
22:00:09|35555.04
22:00:09|35555.04
22:00:10|35555.04
22:00:11|35555.04
22:00:11|35546.45
22:00:12|35546.11
22:00:12|35546.11
22:00:13|35546.11
22:00:14|35546.11
22:00:14|35540.22
22:00:15|35540.44
22:00:16|35540.44
22:00:16|35540.44
22:00:17|35540.44
22:00:18|35541.49
22:00:18|35541.9
22:00:19|35541.9
22:00:20|35540.22
22:00:21|35540.22
22:00:21|35540.22
22:00:22|35540.22
22:00:22|35540.22
22:00:23|35540.22
22:00:24|35540.22
22:00:24|35524.57
22:00:25|35538.79
22:00:26|35538.79
22:00:26|35538.79
22:00:26|35538.79
22:00:27|35538.79
22:00:28|35523.69
22:00:29|35523.69
22:00:29|35512.68
22:00:29|35503.46
22:00:31|35502.98
22:00:31|35490.17
22:00:32|35486.89
22:00:32|35485.87
22:00:33|35485.87
22:00:33|35485.87
22:00:34|35486.98
22:00:35|35486.81
22:00:36|35486.98
22:00:36|35486.98
22:00:37|35486.98
22:00:37|35486.98
22:00:37|35486.98
22:00:38|35497.61
22:00:39|35497.61
22:00:39|35497.61
22:00:39|35497.61
22:00:40|35497.61
22:00:40|35497.61
22:00:41|35494.78
22:00:41|35482.98
22:00:42|35482.98
22:00:43|35482.98
22:00:43|35482.98
22:00:43|35492.03
22:00:44|35480.58
22:00:44|35473.67
22:00:45|35473.67
22:00:45|35485.67
22:00:45|35485.03
22:00:46|35485.03
22:00:46|35485.03
22:00:46|35485.03
22:00:47|35485.03
22:00:47|35485.03
22:00:48|35485.03
22:00:48|35485.03
22:00:49|35485.03
22:00:49|35485.03
22:00:50|35490.1
22:00:50|35494.05
22:00:50|35494.05
22:00:51|35493.5
22:00:51|35486.74
22:00:52|35485.03
22:00:52|35485.03
22:00:53|35498.12
22:00:53|35498.12
22:00:54|35498.12
22:00:54|35518.68
22:00:55|35518.68
22:00:56|35509.08
22:00:56|35516.73
22:00:56|35520.42
22:00:57|35520.42
22:00:58|35520.16
22:00:58|35523.14
22:00:58|35523.14
22:00:59|35523.14
22:00:59|35523.14
22:00:59|35523.14
22:00:59|35523.14
22:01:00|35523.14
22:01:00|35535.96
22:01:02|35535.96
22:01:03|35535.96
22:01:04|35535.96
22:01:05|35546.89
22:01:06|35546.89
22:01:07|35550.2
22:01:08|35550.2
22:01:09|35550.41
22:01:10|35550.41
22:01:11|35556.89
22:01:11|35556.89
22:01:12|35566.21
22:01:12|35566.21
22:01:13|35571.9
22:01:14|35556.21
22:01:15|35556.21
22:01:16|35556.21
22:01:17|35576.01
22:01:18|35576.01
22:01:18|35576.45
22:01:19|35576.45
22:01:20|35576.45
22:01:21|35576.45
22:01:21|35576.45
22:01:22|35585.54
22:01:22|35585.54
22:01:23|35585.54
22:01:23|35585.54
22:01:24|35585.54
22:01:25|35590.61
22:01:25|35590.61
22:01:26|35594.58
22:01:26|35594.1
22:01:27|35594.1
22:01:27|35594.1
22:01:28|35594.58
22:01:28|35594.58
22:01:28|35599.99
22:01:29|35599.99
22:01:30|35598.43
22:01:30|35598.43
22:01:31|35598.43
22:01:31|35598.43
22:01:32|35598.43
22:01:33|35598.43
22:01:33|35592.42
22:01:33|35592.42
22:01:34|35592.42
22:01:34|35592.42
22:01:35|35592.42
22:01:36|35592.42
22:01:36|35607.4
22:01:37|35613.01
22:01:37|35613.57
22:01:38|35613.57
22:01:39|35625.93
22:01:39|35616.38
22:01:39|35616.38
22:01:40|35616.38
22:01:41|35644.12
22:01:42|35650.09
22:01:42|35650.09
22:01:43|35642.24
22:01:44|35642.24
22:01:44|35632.91
22:01:44|35632.91
22:01:45|35632.91
22:01:45|35632.91
22:01:46|35632.91
22:01:47|35630.75
22:01:48|35619.02
22:01:48|35619.02
22:01:49|35619.02
22:01:49|35617.3
22:01:50|35628.23
22:01:50|35628.23
22:01:51|35628.23
22:01:51|35628.23
22:01:52|35628.23
22:01:52|35628.23
22:01:53|35628.23
22:01:53|35613.63
22:01:54|35613.63
22:01:55|35613.63
22:01:55|35613.63
22:01:55|35613.63
22:01:56|35613.63
22:01:57|35613.63
22:01:57|35613.63
22:01:58|35613.63
22:01:59|35613.61
22:01:59|35613.61
22:02:00|35605.91
22:02:00|35607.54
22:02:01|35607.54
22:02:01|35607.54
22:02:02|35607.54
22:02:03|35600.
22:02:04|35600.
22:02:05|35600.
22:02:06|35607.57
22:02:08|35615.2
22:02:08|35625.76
22:02:10|35625.76
22:02:10|35625.76
22:02:11|35616.89
22:02:12|35607.93
22:02:12|35605.39
22:02:13|35605.39
22:02:13|35605.39
22:02:14|35599.14
22:02:15|35594.1
22:02:16|35594.1
22:02:17|35596.59
22:02:18|35596.58
22:02:18|35611.06
22:02:19|35598.89
22:02:20|35582.19
22:02:20|35582.19
22:02:20|35582.19
22:02:21|35564.31
22:02:22|35561.61
22:02:23|35543.37
22:02:24|35537.65
22:02:24|35537.65
22:02:25|35537.65
22:02:26|35537.65
22:02:26|35537.65
22:02:27|35538.77
22:02:27|35551.04
22:02:28|35549.85
22:02:29|35549.85
22:02:29|35549.89
22:02:30|35562.97
22:02:31|35562.97
22:02:31|35562.97
22:02:32|35562.97
22:02:32|35562.97
22:02:33|35562.97
22:02:34|35562.97
22:02:35|35557.35
22:02:35|35543.89
22:02:35|35543.89
22:02:36|35543.89
22:02:37|35532.28
22:02:37|35532.28
22:02:37|35525.68
22:02:38|35523.69
22:02:39|35523.69
22:02:39|35523.69
22:02:39|35523.69
22:02:39|35523.69
22:02:40|35523.69
22:02:40|35523.69
22:02:41|35523.69
22:02:42|35523.69
22:02:42|35523.69
22:02:43|35523.71
22:02:43|35523.71
22:02:44|35524.76
22:02:44|35524.76
22:02:45|35524.76
22:02:46|35537.66
22:02:47|35537.66
22:02:47|35537.66
22:02:48|35537.66
22:02:48|35547.35
22:02:49|35547.35
22:02:49|35546.04
22:02:50|35546.04
22:02:51|35536.57
22:02:51|35536.57
22:02:52|35536.57
22:02:52|35529.06
22:02:53|35529.06
22:02:53|35529.06
22:02:54|35529.06
22:02:54|35529.06
22:02:55|35529.06
22:02:55|35529.06
22:02:56|35547.67
22:02:56|35555.9
22:02:57|35557.51
22:02:58|35568.21
22:02:58|35591.07
22:02:59|35591.07
22:03:00|35591.07
22:03:01|35585.3
22:03:01|35585.
22:03:02|35585.
22:03:02|35590.17
22:03:03|35590.17
22:03:04|35590.17
22:03:05|35563.22
22:03:06|35550.85
22:03:07|35545.41
22:03:07|35547.26
22:03:08|35538.9
22:03:09|35538.9
22:03:10|35552.88
22:03:11|35553.38
22:03:12|35531.49
22:03:12|35531.49
22:03:13|35531.49
22:03:14|35531.49
22:03:15|35533.11
22:03:15|35533.11
22:03:16|35533.11
22:03:16|35533.11
22:03:17|35533.11
22:03:17|35533.11
22:03:18|35533.11
22:03:18|35554.42
22:03:19|35554.42
22:03:20|35534.45
22:03:20|35528.39
22:03:21|35528.39
22:03:21|35528.39
22:03:22|35523.07
22:03:23|35523.07
22:03:24|35523.07
22:03:24|35518.91
22:03:25|35518.91
22:03:26|35518.91
22:03:26|35529.33
22:03:27|35529.33
22:03:27|35529.33
22:03:27|35554.87
22:03:28|35565.67
22:03:30|35575.82
22:03:30|35581.42
22:03:31|35581.43
22:03:32|35581.43
22:03:33|35579.96
22:03:33|35570.7
22:03:34|35569.93
22:03:34|35569.93
22:03:35|35558.7
22:03:36|35558.7
22:03:36|35539.02
22:03:37|35523.46
22:03:37|35523.46
22:03:38|35523.46
22:03:38|35523.46
22:03:39|35523.46
22:03:39|35523.46
22:03:39|35523.46
22:03:40|35523.46
22:03:40|35524.21
22:03:41|35524.21
22:03:42|35513.9
22:03:43|35513.9
22:03:43|35524.12
22:03:43|35524.12
22:03:44|35524.12
22:03:44|35545.75
22:03:45|35545.75
22:03:45|35545.75
22:03:46|35555.9
22:03:47|35555.9
22:03:47|35572.46
22:03:48|35572.46
22:03:49|35572.46
22:03:49|35562.93
22:03:50|35542.14
22:03:51|35539.79
22:03:51|35539.79
22:03:52|35544.65
22:03:52|35544.65
22:03:53|35574.1
22:03:53|35574.1
22:03:54|35577.01
22:03:55|35577.01
22:03:55|35588.03
22:03:56|35588.03
22:03:56|35588.03
22:03:56|35588.03
22:03:57|35588.03
22:03:57|35588.03
22:03:58|35588.03
22:03:58|35588.03
22:03:58|35577.95
22:03:59|35577.95
22:04:00|35566.5
22:04:00|35566.5
22:04:01|35566.5
22:04:02|35552.84
22:04:03|35573.64
22:04:04|35573.64
22:04:05|35543.87
22:04:06|35543.87
22:04:07|35548.96
22:04:08|35553.7
22:04:10|35553.7
22:04:10|35553.98
22:04:11|35553.98
22:04:11|35553.98
22:04:12|35553.98
22:04:13|35553.98
22:04:14|35553.98
22:04:15|35553.99
22:04:15|35553.99
22:04:16|35559.17
22:04:17|35557.08
22:04:17|35557.08
22:04:18|35557.08
22:04:18|35557.08
22:04:19|35557.08
22:04:20|35561.53
22:04:20|35565.82
22:04:21|35548.58
22:04:21|35548.58
22:04:22|35548.58
22:04:23|35522.35
22:04:23|35513.52
22:04:24|35513.52
22:04:24|35521.63
22:04:25|35529.8
22:04:25|35529.8
22:04:26|35529.8
22:04:26|35529.8
22:04:27|35529.8
22:04:28|35529.8
22:04:29|35529.8
22:04:29|35533.82
22:04:30|35547.75
22:04:31|35534.96
22:04:31|35536.34
22:04:32|35536.34
22:04:33|35536.34
22:04:33|35511.28
22:04:34|35511.28
22:04:35|35511.28
22:04:35|35514.98
22:04:36|35514.98
22:04:37|35509.87
22:04:37|35501.07
22:04:37|35500.
22:04:38|35500.
22:04:38|35507.45
22:04:39|35507.45
22:04:40|35507.45
22:04:40|35507.45
22:04:41|35507.45
22:04:41|35507.45
22:04:42|35507.45
22:04:42|35507.45
22:04:43|35528.03
22:04:44|35539.76
22:04:44|35539.76
22:04:45|35539.76
22:04:45|35539.76
22:04:46|35539.76
22:04:47|35539.76
22:04:48|35539.76
22:04:48|35519.92
22:04:49|35519.92
22:04:50|35519.92
22:04:50|35519.92
22:04:51|35519.92
22:04:51|35519.92
22:04:52|35519.92
22:04:52|35519.92
22:04:53|35519.73
22:04:54|35519.73
22:04:54|35512.19
22:04:55|35512.19
22:04:55|35512.19
22:04:56|35512.19
22:04:56|35512.19
22:04:57|35512.19
22:04:57|35512.19
22:04:58|35512.19
22:04:59|35512.19
22:04:59|35512.19
22:04:59|35512.19
22:05:00|35512.19
22:05:00|35506.21
22:05:01|35506.21
22:05:01|35506.21
22:05:02|35506.21
22:05:02|35506.21
22:05:02|35529.55
22:05:03|35546.02
22:05:03|35546.02
22:05:04|35558.84
22:05:04|35558.84
22:05:05|35549.75
22:05:06|35545.08
22:05:07|35534.68
22:05:08|35534.68
22:05:09|35536.04
22:05:10|35536.04
22:05:10|35536.04
22:05:11|35536.04
22:05:12|35536.04
22:05:12|35536.04
22:05:13|35528.23
22:05:13|35528.33
22:05:14|35528.33
22:05:14|35528.33
22:05:15|35528.33
22:05:16|35528.33
22:05:16|35528.33
22:05:17|35528.33
22:05:18|35528.33
22:05:18|35528.33
22:05:19|35537.59
22:05:20|35548.53
22:05:20|35548.53
22:05:21|35548.53
22:05:22|35548.53
22:05:22|35548.53
22:05:23|35548.53
22:05:23|35539.25
22:05:24|35539.25
22:05:25|35539.25
22:05:26|35543.75
22:05:27|35552.58
22:05:27|35552.58
22:05:28|35550.87
22:05:28|35539.25
22:05:29|35539.25
22:05:30|35539.25
22:05:30|35539.25
22:05:31|35550.03
22:05:31|35550.03
22:05:32|35550.03
22:05:32|35549.78
22:05:33|35545.9
22:05:33|35545.9
22:05:34|35545.9
22:05:35|35545.9
22:05:35|35545.9
22:05:36|35545.9
22:05:37|35545.9
22:05:37|35568.
22:05:38|35568.
22:05:38|35568.3
22:05:39|35568.3
22:05:39|35568.3
22:05:40|35568.3
22:05:40|35568.3
22:05:41|35568.3
22:05:42|35568.3
22:05:42|35568.3
22:05:43|35568.3
22:05:44|35581.25
22:05:45|35581.25
22:05:45|35581.25
22:05:46|35581.25
22:05:46|35581.25
22:05:47|35581.25
22:05:47|35581.25
22:05:48|35581.25
22:05:49|35566.86
22:05:49|35566.86
22:05:50|35566.51
22:05:51|35566.51
22:05:51|35566.51
22:05:51|35566.51
22:05:52|35566.51
22:05:52|35566.51
22:05:53|35566.51
22:05:53|35571.53
22:05:54|35550.
22:05:55|35550.
22:05:55|35550.
22:05:56|35543.93
22:05:56|35543.93
22:05:56|35543.93
22:05:57|35543.93
22:05:57|35538.51
22:05:58|35538.51
22:05:58|35538.51
22:05:59|35538.51
22:06:00|35538.51
22:06:00|35527.35
22:06:00|35527.35
22:06:01|35527.35
22:06:01|35527.35
22:06:02|35529.4
22:06:02|35529.4
22:06:03|35529.4
22:06:04|35529.4
22:06:04|35529.4
22:06:05|35529.4
22:06:06|35529.4
22:06:06|35529.4
22:06:07|35529.4
22:06:09|35529.4
22:06:09|35529.4
22:06:10|35529.4
22:06:11|35529.4
22:06:12|35529.4
22:06:13|35529.4
22:06:13|35529.4
22:06:14|35529.4
22:06:15|35529.4
22:06:15|35529.4
22:06:16|35549.16
22:06:16|35549.16
22:06:17|35549.16
22:06:17|35549.16
22:06:18|35549.16
22:06:18|35529.29
22:06:19|35529.29
22:06:19|35529.29
22:06:20|35529.29
22:06:20|35522.46
22:06:21|35522.46
22:06:22|35522.46
22:06:22|35522.46
22:06:23|35522.46
22:06:24|35522.46
22:06:24|35522.46
22:06:25|35522.46
22:06:25|35522.46
22:06:26|35522.46
22:06:27|35522.46
22:06:27|35522.46
22:06:28|35522.46
22:06:29|35522.46
22:06:30|35536.22
22:06:31|35536.22
22:06:32|35526.48
22:06:32|35526.48
22:06:33|35526.48
22:06:33|35526.48
22:06:34|35517.67
22:06:35|35514.23
22:06:35|35514.55
22:06:36|35506.38
22:06:36|35506.38
22:06:37|35506.38
22:06:38|35506.38
22:06:38|35506.38
22:06:39|35506.38
22:06:39|35506.38
22:06:40|35506.38
22:06:41|35505.7
22:06:42|35505.7
22:06:42|35505.71
22:06:43|35505.71
22:06:44|35505.71
22:06:45|35505.71
22:06:45|35505.71
22:06:46|35505.71
22:06:46|35505.7
22:06:47|35505.7
22:06:48|35505.7
22:06:48|35505.7
22:06:49|35497.48
22:06:50|35497.48
22:06:50|35497.48
22:06:51|35486.74
22:06:51|35486.74
22:06:52|35486.74
22:06:53|35488.12
22:06:53|35488.12
22:06:54|35488.12
22:06:54|35488.12
22:06:54|35488.12
22:06:55|35488.12
22:06:55|35488.12
22:06:56|35491.95
22:06:56|35495.34
22:06:57|35496.35
22:06:57|35502.68
22:06:58|35516.78
22:06:58|35517.41
22:06:59|35517.41
22:06:59|35508.8
22:07:00|35508.8
22:07:00|35508.8
22:07:01|35508.8
22:07:01|35515.69
22:07:02|35515.69
22:07:02|35515.69
22:07:03|35516.45
22:07:03|35516.45
22:07:04|35516.45
22:07:05|35516.45
22:07:05|35513.01
22:07:06|35513.01
22:07:06|35513.01
22:07:07|35513.01
22:07:08|35513.01
22:07:10|35502.
22:07:11|35502.
22:07:12|35496.44
22:07:13|35496.65
22:07:13|35496.65
22:07:14|35496.65
22:07:15|35496.65
22:07:16|35496.65
22:07:17|35489.96
22:07:18|35489.96
22:07:18|35489.96
22:07:19|35489.96
22:07:20|35487.09
22:07:20|35487.09
22:07:21|35487.09
22:07:22|35478.9
22:07:22|35478.9
22:07:23|35478.9
22:07:24|35478.9
22:07:25|35493.63
22:07:26|35509.23
22:07:27|35487.87
22:07:27|35487.87
22:07:27|35487.87
22:07:28|35487.87
22:07:29|35480.09
22:07:29|35477.33
22:07:30|35473.02
22:07:30|35473.02
22:07:31|35469.22
22:07:31|35469.22
22:07:32|35470.16
22:07:33|35470.16
22:07:33|35470.16
22:07:34|35466.23
22:07:35|35466.23
22:07:35|35470.39
22:07:36|35470.39
22:07:37|35470.39
22:07:37|35470.39
22:07:38|35470.39
22:07:39|35470.39
22:07:39|35470.39
22:07:40|35470.39
22:07:40|35470.39
22:07:41|35470.39
22:07:42|35470.39
22:07:42|35483.44
22:07:43|35483.44
22:07:43|35493.92
22:07:44|35493.92
22:07:44|35493.92
22:07:45|35514.15
22:07:45|35514.15
22:07:46|35517.7
22:07:46|35517.7
22:07:46|35517.7
22:07:46|35526.77
22:07:47|35526.77
22:07:47|35529.4
22:07:48|35532.47
22:07:49|35532.47
22:07:50|35526.24
22:07:50|35526.24
22:07:51|35514.87
22:07:51|35514.87
22:07:51|35539.19
22:07:52|35539.19
22:07:52|35539.19
22:07:53|35539.19
22:07:53|35543.41
22:07:54|35543.41
22:07:55|35543.41
22:07:55|35543.41
22:07:55|35523.57
22:07:56|35523.57
22:07:56|35523.57
22:07:56|35523.57
22:07:57|35547.49
22:07:58|35539.04
22:07:58|35539.04
22:07:59|35565.81
22:07:59|35570.1
22:08:00|35570.1
22:08:00|35558.47
22:08:00|35558.47
22:08:01|35558.47
22:08:01|35570.08
22:08:02|35570.08
22:08:02|35570.08
22:08:03|35570.08
22:08:03|35570.08
22:08:05|35577.06
22:08:05|35561.46
22:08:06|35561.46
22:08:07|35561.46
22:08:07|35561.46
22:08:07|35561.46
22:08:08|35561.46
22:08:09|35561.46
22:08:10|35561.46
22:08:11|35557.32
22:08:13|35557.32
22:08:14|35557.32
22:08:15|35557.32
22:08:15|35559.61
22:08:17|35566.45
22:08:18|35553.33
22:08:19|35553.33
22:08:19|35553.33
22:08:20|35553.33
22:08:21|35557.57
22:08:22|35557.57
22:08:22|35565.04
22:08:23|35570.08
22:08:24|35577.06
22:08:25|35576.95
22:08:26|35576.95
22:08:27|35571.88
22:08:27|35571.65
22:08:28|35583.66
22:08:29|35584.62
22:08:29|35594.58
22:08:30|35606.73
22:08:30|35606.73
22:08:31|35621.97
22:08:32|35621.97
22:08:32|35623.45
22:08:33|35623.45
22:08:34|35623.45
22:08:34|35609.85
22:08:36|35618.48
22:08:36|35618.49
22:08:36|35618.49
22:08:37|35618.49
22:08:37|35618.49
22:08:38|35618.49
22:08:38|35618.49
22:08:39|35618.49
22:08:40|35613.4
22:08:41|35613.4
22:08:41|35613.4
22:08:41|35595.13
22:08:42|35595.13
22:08:42|35594.58
22:08:43|35579.41
22:08:44|35579.41
22:08:45|35576.61
22:08:45|35576.61
22:08:45|35576.61
22:08:46|35576.61
22:08:47|35572.02
22:08:48|35572.02
22:08:48|35566.45
22:08:49|35566.45
22:08:49|35554.01
22:08:50|35554.01
22:08:50|35554.01
22:08:51|35554.01
22:08:51|35569.47
22:08:52|35572.99
22:08:52|35593.44
22:08:53|35584.79
22:08:54|35584.79
22:08:54|35606.15
22:08:55|35601.36
22:08:56|35601.36
22:08:56|35600.28
22:08:57|35600.28
22:08:57|35600.28
22:08:58|35600.28
22:08:58|35600.28
22:08:59|35600.28
22:09:00|35613.65
22:09:01|35603.19
22:09:01|35603.19
22:09:02|35603.19
22:09:03|35603.19
22:09:03|35603.19
22:09:03|35603.19
22:09:04|35603.19
22:09:05|35608.89
22:09:05|35608.89
22:09:05|35608.89
22:09:06|35603.49
22:09:06|35605.44
22:09:06|35605.44
22:09:07|35605.44
22:09:08|35605.44
22:09:08|35605.44
22:09:08|35605.44
22:09:09|35628.02
22:09:10|35628.02
22:09:11|35631.4
22:09:13|35631.4
22:09:13|35639.51
22:09:14|35630.93
22:09:15|35639.51
22:09:16|35639.53
22:09:17|35637.51
22:09:17|35636.74
22:09:18|35637.95
22:09:18|35656.94
22:09:19|35656.94
22:09:21|35645.06
22:09:21|35645.06
22:09:22|35646.28
22:09:23|35656.54
22:09:24|35644.47
22:09:25|35624.56
22:09:25|35624.56
22:09:26|35624.56
22:09:27|35607.39
22:09:28|35598.29
22:09:28|35588.39
22:09:29|35588.39
22:09:29|35580.17
22:09:30|35580.17
22:09:31|35580.17
22:09:32|35580.17
22:09:32|35580.17
22:09:33|35581.99
22:09:33|35598.57
22:09:33|35598.54
22:09:34|35598.54
22:09:35|35611.74
22:09:35|35611.74
22:09:35|35611.74
22:09:36|35611.74
22:09:37|35627.75
22:09:38|35625.25
22:09:38|35625.25
22:09:39|35625.99
22:09:39|35616.52
22:09:40|35616.52
22:09:40|35616.52
22:09:40|35616.52
22:09:41|35616.28
22:09:41|35616.28
22:09:42|35602.48
22:09:43|35602.48
22:09:43|35602.48
22:09:44|35602.48
22:09:44|35611.84
22:09:45|35611.84
22:09:45|35621.13
22:09:46|35621.13
22:09:47|35621.13
22:09:47|35621.
22:09:47|35621.61
22:09:48|35621.61
22:09:48|35631.93
22:09:49|35635.25
22:09:50|35635.25
22:09:51|35635.25
22:09:51|35636.53
22:09:52|35636.53
22:09:52|35639.04
22:09:53|35639.04
22:09:54|35634.78
22:09:54|35634.76
22:09:54|35634.76
22:09:56|35634.76
22:09:56|35623.07
22:09:57|35623.07
22:09:58|35629.78
22:09:59|35629.78
22:10:00|35629.78
22:10:00|35637.35
22:10:01|35637.35
22:10:02|35637.35
22:10:02|35637.35
22:10:03|35637.35
22:10:03|35614.73
22:10:04|35616.59
22:10:04|35615.8
22:10:04|35615.8
22:10:05|35615.8
22:10:05|35616.58
22:10:06|35616.58
22:10:06|35616.58
22:10:06|35624.61
22:10:07|35624.61
22:10:07|35625.77
22:10:09|35640.9
22:10:09|35648.62
22:10:10|35648.62
22:10:11|35648.62
22:10:13|35643.08
22:10:13|35625.77
22:10:15|35625.77
22:10:15|35636.88
22:10:16|35638.75
22:10:17|35638.75
22:10:17|35648.62
22:10:19|35648.62
22:10:19|35648.62
22:10:20|35648.62
22:10:20|35648.62
22:10:21|35648.62
22:10:21|35655.51
22:10:22|35655.51
22:10:23|35655.51
22:10:24|35655.51
22:10:25|35655.51
22:10:25|35655.51
22:10:26|35655.51
22:10:26|35655.51
22:10:26|35655.51
22:10:27|35655.51
22:10:29|35656.46
22:10:29|35656.46
22:10:30|35636.26
22:10:30|35636.26
22:10:31|35636.26
22:10:31|35636.26
22:10:32|35636.26
22:10:32|35636.26
22:10:33|35631.19
22:10:34|35621.69
22:10:34|35616.22
22:10:35|35616.22
22:10:35|35616.22
22:10:36|35616.22
22:10:36|35616.22
22:10:36|35619.55
22:10:37|35619.55
22:10:38|35619.55
22:10:38|35613.22
22:10:39|35613.22
22:10:39|35613.22
22:10:40|35613.22
22:10:40|35613.22
22:10:41|35613.22
22:10:42|35618.26
22:10:43|35626.07
22:10:44|35626.07
22:10:45|35660.
22:10:45|35660.
22:10:46|35671.91
22:10:46|35671.91
22:10:47|35666.52
22:10:47|35666.52
22:10:47|35666.52
22:10:48|35666.52
22:10:49|35666.68
22:10:49|35645.75
22:10:50|35645.75
22:10:50|35645.75
22:10:51|35652.83
22:10:51|35640.72
22:10:52|35640.72
22:10:52|35636.98
22:10:53|35636.98
22:10:53|35636.98
22:10:54|35636.98
22:10:54|35636.98
22:10:55|35636.98
22:10:55|35647.67
22:10:56|35647.71
22:10:56|35647.71
22:10:57|35664.93
22:10:57|35662.93
22:10:57|35662.93
22:10:58|35662.93
22:10:58|35662.93
22:10:59|35662.93
22:10:59|35662.93
22:10:59|35662.93
22:11:00|35662.93
22:11:00|35662.93
22:11:01|35662.93
22:11:02|35650.61
22:11:03|35636.98
22:11:03|35636.98
22:11:05|35640.55
22:11:05|35640.55
22:11:06|35640.55
22:11:06|35640.55
22:11:07|35640.55
22:11:07|35640.55
22:11:07|35640.55
22:11:08|35640.55
22:11:09|35640.55
22:11:09|35664.31
22:11:10|35664.31
22:11:10|35663.63
22:11:10|35663.63
22:11:10|35663.63
22:11:12|35663.63
22:11:12|35663.63
22:11:13|35659.25
22:11:15|35659.25
22:11:15|35659.25
22:11:16|35647.03
22:11:17|35647.03
22:11:18|35647.03
22:11:18|35652.85
22:11:19|35652.85
22:11:20|35652.85
22:11:20|35652.85
22:11:22|35664.
22:11:22|35664.
22:11:23|35664.
22:11:24|35665.05
22:11:24|35665.05
22:11:25|35665.05
22:11:26|35665.05
22:11:26|35655.75
22:11:27|35658.03
22:11:28|35658.03
22:11:28|35658.03
22:11:30|35673.96
22:11:31|35673.96
22:11:31|35667.18
22:11:32|35667.18
22:11:33|35667.18
22:11:33|35667.18
22:11:34|35673.05
22:11:35|35673.96
22:11:36|35673.96
22:11:36|35673.96
22:11:37|35673.96
22:11:37|35673.96
22:11:38|35673.96
22:11:39|35673.96
22:11:40|35673.96
22:11:40|35683.62
22:11:41|35683.76
22:11:42|35683.76
22:11:43|35683.76
22:11:43|35676.56
22:11:44|35676.56
22:11:45|35679.94
22:11:46|35679.94
22:11:46|35679.94
22:11:47|35679.94
22:11:48|35679.94
22:11:48|35672.62
22:11:49|35672.62
22:11:50|35672.62
22:11:51|35676.95
22:11:52|35678.95
22:11:52|35678.95
22:11:53|35676.61
22:11:54|35667.6
22:11:55|35667.6
22:11:55|35667.6
22:11:56|35667.6
22:11:56|35667.59
22:11:57|35667.59
22:11:58|35667.59
22:11:59|35659.
22:11:59|35659.
22:11:59|35667.5
22:12:00|35667.5
22:12:00|35667.5
22:12:00|35667.5
22:12:01|35667.5
22:12:02|35667.5
22:12:02|35667.5
22:12:02|35667.5
22:12:03|35666.63
22:12:03|35649.08
22:12:04|35649.08
22:12:04|35649.08
22:12:05|35649.08
22:12:06|35649.08
22:12:06|35653.28
22:12:07|35653.28
22:12:08|35645.97
22:12:09|35646.51
22:12:09|35646.51
22:12:09|35646.51
22:12:10|35646.51
22:12:11|35646.51
22:12:11|35639.57
22:12:11|35639.57
22:12:11|35639.57
22:12:12|35639.57
22:12:13|35639.57
22:12:14|35639.57
22:12:15|35647.19
22:12:16|35647.19
22:12:17|35657.03
22:12:17|35657.03
22:12:18|35664.08
22:12:19|35664.08
22:12:19|35664.08
22:12:20|35664.08
22:12:21|35664.08
22:12:22|35664.08
22:12:23|35664.08
22:12:24|35664.08
22:12:25|35664.08
22:12:25|35659.99
22:12:26|35659.99
22:12:27|35659.99
22:12:28|35659.99
22:12:28|35659.99
22:12:29|35659.99
22:12:29|35659.99
22:12:30|35659.99
22:12:31|35657.11
22:12:31|35656.83
22:12:32|35656.83
22:12:33|35656.83
22:12:33|35671.77
22:12:34|35671.77
22:12:34|35671.77
22:12:35|35671.77
22:12:35|35653.28
22:12:36|35653.28
22:12:36|35653.28
22:12:37|35653.28
22:12:38|35653.28
22:12:39|35653.28
22:12:39|35656.03
22:12:40|35656.03
22:12:40|35654.99
22:12:41|35653.28
22:12:41|35653.28
22:12:41|35653.28
22:12:42|35653.13
22:12:42|35653.13
22:12:43|35653.13
22:12:43|35653.13
22:12:44|35653.13
22:12:44|35653.13
22:12:45|35654.19
22:12:45|35646.34
22:12:47|35646.34
22:12:47|35647.13
22:12:48|35635.05
22:12:49|35641.52
22:12:49|35641.52
22:12:50|35637.79
22:12:51|35637.79
22:12:52|35632.6
22:12:53|35624.57
22:12:53|35617.27
22:12:54|35617.27
22:12:54|35617.27
22:12:55|35622.57
22:12:55|35620.73
22:12:56|35614.46
22:12:56|35614.46
22:12:57|35620.74
22:12:57|35620.74
22:12:58|35620.74
22:12:59|35620.74
22:12:59|35601.16
22:13:00|35601.16
22:13:01|35601.16
22:13:01|35601.16
22:13:02|35601.16
22:13:02|35600.37
22:13:03|35600.37
22:13:03|35601.15
22:13:04|35610.87
22:13:05|35617.63
22:13:05|35617.63
22:13:06|35617.63
22:13:07|35617.63
22:13:08|35617.63
22:13:09|35617.63
22:13:09|35599.89
22:13:10|35600.37
22:13:10|35600.37
22:13:11|35600.37
22:13:11|35600.37
22:13:12|35600.37
22:13:13|35600.37
22:13:14|35589.17
22:13:15|35589.17
22:13:17|35593.66
22:13:17|35593.66
22:13:19|35593.66
22:13:19|35593.66
22:13:20|35602.14
22:13:21|35602.14
22:13:21|35602.14
22:13:22|35602.14
22:13:23|35602.07
22:13:23|35602.07
22:13:24|35602.07
22:13:25|35605.61
22:13:25|35605.61
22:13:26|35605.61
22:13:27|35605.61
22:13:28|35605.61
22:13:28|35605.61
22:13:29|35605.61
22:13:30|35605.61
22:13:30|35605.61
22:13:31|35605.61
22:13:31|35614.42
22:13:32|35623.26
22:13:32|35623.36
22:13:33|35623.36
22:13:34|35623.36
22:13:34|35630.81
22:13:35|35630.81
22:13:35|35630.81
22:13:36|35630.81
22:13:36|35641.46
22:13:37|35641.46
22:13:37|35641.46
22:13:38|35641.46
22:13:39|35648.61
22:13:39|35648.61
22:13:40|35648.61
22:13:40|35648.61
22:13:41|35636.46
22:13:41|35636.46
22:13:42|35636.46
22:13:43|35648.61
22:13:44|35648.61
22:13:44|35648.61
22:13:45|35648.61
22:13:45|35648.61
22:13:46|35647.45
22:13:46|35642.13
22:13:47|35642.13
22:13:48|35642.13
22:13:48|35642.13
22:13:49|35636.62
22:13:50|35630.47
22:13:50|35630.47
22:13:51|35630.47
22:13:52|35630.47
22:13:53|35623.72
22:13:54|35623.72
22:13:54|35632.77
22:13:54|35632.77
22:13:55|35632.77
22:13:56|35632.77
22:13:56|35632.77
22:13:57|35632.77
22:13:58|35632.77
22:13:58|35632.77
22:13:59|35632.77
22:14:00|35632.77
22:14:00|35632.77
22:14:01|35632.77
22:14:02|35632.77
22:14:03|35632.77
22:14:03|35632.77
22:14:04|35632.77
22:14:05|35632.77
22:14:05|35632.77
22:14:06|35629.64
22:14:06|35636.08
22:14:07|35636.46
22:14:07|35633.15
22:14:08|35633.15
22:14:08|35633.15
22:14:08|35633.15
22:14:09|35621.84
22:14:10|35621.84
22:14:10|35621.84
22:14:10|35616.49
22:14:11|35616.49
22:14:11|35616.49
22:14:12|35616.49
22:14:13|35614.83
22:14:13|35614.83
22:14:14|35614.83
22:14:14|35614.83
22:14:16|35616.49
22:14:16|35616.49
22:14:17|35628.63
22:14:18|35628.63
22:14:18|35648.62
22:14:19|35648.62
22:14:20|35670.27
22:14:20|35670.27
22:14:21|35670.27
22:14:22|35682.34
22:14:22|35671.23
22:14:24|35692.3
22:14:24|35695.86
22:14:25|35695.86
22:14:25|35695.87
22:14:26|35700.
22:14:27|35700.
22:14:27|35724.15
22:14:28|35716.78
22:14:29|35716.78
22:14:30|35716.78
22:14:30|35716.78
22:14:30|35692.95
22:14:31|35692.95
22:14:31|35720.86
22:14:32|35720.86
22:14:32|35720.86
22:14:33|35720.86
22:14:34|35720.86
22:14:35|35720.86
22:14:35|35729.56
22:14:36|35729.56
22:14:37|35729.56
22:14:37|35729.56
22:14:38|35729.56
22:14:38|35729.56
22:14:39|35729.56
22:14:40|35729.56
22:14:40|35734.86
22:14:41|35734.86
22:14:42|35717.3
22:14:43|35725.85
22:14:43|35698.48
22:14:44|35698.48
22:14:44|35698.48
22:14:44|35698.48
22:14:45|35705.53
22:14:45|35705.53
22:14:46|35692.69
22:14:47|35689.57
22:14:47|35688.82
22:14:47|35671.24
22:14:48|35681.78
22:14:48|35657.96
22:14:49|35649.89
22:14:49|35636.28
22:14:50|35636.28
22:14:51|35639.52
22:14:51|35639.52
22:14:52|35639.52
22:14:52|35636.28
22:14:53|35636.28
22:14:53|35636.28
22:14:53|35633.15
22:14:54|35633.15
22:14:55|35633.15
22:14:55|35629.75
22:14:56|35629.75
22:14:56|35629.75
22:14:56|35629.75
22:14:57|35629.75
22:14:57|35629.75
22:14:58|35629.75
22:14:59|35629.75
22:14:59|35627.14
22:14:59|35634.27
22:15:00|35634.27
22:15:00|35634.27
22:15:01|35634.27
22:15:02|35637.01
22:15:02|35637.01
22:15:03|35637.01
22:15:04|35651.71
22:15:05|35651.71
22:15:05|35665.21
22:15:06|35665.21
22:15:07|35665.21
22:15:08|35665.21
22:15:08|35665.21
22:15:09|35665.21
22:15:09|35665.21
22:15:10|35653.63
22:15:11|35653.63
22:15:11|35653.63
22:15:12|35665.21
22:15:12|35659.66
22:15:13|35659.66
22:15:14|35651.71
22:15:14|35657.68
22:15:14|35657.68
22:15:16|35634.27
22:15:17|35637.45
22:15:18|35637.45
22:15:19|35637.45
22:15:19|35637.45
22:15:20|35637.45
22:15:21|35637.45
22:15:22|35637.84
22:15:23|35630.23
22:15:23|35630.23
22:15:24|35630.23
22:15:25|35630.23
22:15:25|35634.27
22:15:25|35634.27
22:15:26|35634.27
22:15:27|35646.26
22:15:27|35646.26
22:15:28|35652.8
22:15:28|35652.79
22:15:29|35652.79
22:15:30|35652.79
22:15:31|35652.79
22:15:31|35652.79
22:15:32|35661.18
22:15:32|35661.18
22:15:33|35659.53
22:15:33|35655.96
22:15:34|35655.96
22:15:34|35655.96
22:15:35|35644.71
22:15:35|35644.71
22:15:36|35657.81
22:15:37|35657.81
22:15:37|35660.81
22:15:38|35660.81
22:15:38|35660.81
22:15:39|35660.81
22:15:40|35660.81
22:15:40|35660.81
22:15:41|35660.81
22:15:41|35664.01
22:15:42|35664.01
22:15:43|35664.01
22:15:43|35664.01
22:15:44|35664.01
22:15:44|35664.01
22:15:45|35664.01
22:15:46|35682.61
22:15:46|35682.61
22:15:46|35682.61
22:15:47|35682.61
22:15:47|35682.61
22:15:48|35682.61
22:15:49|35681.92
22:15:49|35681.92
22:15:50|35681.92
22:15:50|35681.92
22:15:51|35691.97
22:15:52|35691.97
22:15:52|35699.99
22:15:53|35699.99
22:15:54|35694.43
22:15:54|35694.43
22:15:55|35694.43
22:15:55|35694.43
22:15:56|35694.43
22:15:56|35694.43
22:15:57|35676.68
22:15:57|35662.84
22:15:58|35664.84
22:15:59|35658.51
22:15:59|35658.51
22:16:00|35658.51
22:16:00|35658.51
22:16:01|35658.51
22:16:01|35658.51
22:16:02|35663.64
22:16:03|35655.04
22:16:03|35655.04
22:16:03|35655.04
22:16:04|35655.04
22:16:05|35655.04
22:16:05|35655.04
22:16:06|35655.04
22:16:07|35660.73
22:16:07|35660.73
22:16:07|35660.73
22:16:08|35660.73
22:16:08|35660.73
22:16:09|35660.73
22:16:10|35660.73
22:16:10|35660.73
22:16:12|35660.73
22:16:12|35660.73
22:16:13|35660.73
22:16:14|35665.53
22:16:14|35665.53
22:16:15|35665.53
22:16:15|35674.33
22:16:15|35674.33
22:16:16|35674.33
22:16:16|35674.33
22:16:18|35682.17
22:16:19|35663.38
22:16:19|35661.99
22:16:21|35661.99
22:16:21|35669.65
22:16:23|35672.66
22:16:23|35672.66
22:16:24|35672.66
22:16:25|35672.66
22:16:26|35672.66
22:16:27|35672.66
22:16:27|35672.66
22:16:28|35672.66
22:16:29|35672.66
22:16:29|35672.66
22:16:30|35672.66
22:16:31|35672.66
22:16:32|35687.81
22:16:33|35687.81
22:16:33|35695.98
22:16:34|35708.25
22:16:34|35708.25
22:16:35|35708.25
22:16:36|35702.53
22:16:36|35701.16
22:16:37|35701.16
22:16:37|35701.16
22:16:38|35701.16
22:16:39|35701.16
22:16:39|35718.04
22:16:40|35718.04
22:16:41|35725.57
22:16:41|35715.85
22:16:42|35715.85
22:16:42|35728.38
22:16:43|35728.38
22:16:43|35728.38
22:16:44|35728.38
22:16:44|35728.38
22:16:45|35713.94
22:16:45|35713.94
22:16:46|35713.94
22:16:46|35715.49
22:16:47|35715.49
22:16:48|35715.49
22:16:48|35714.41
22:16:49|35710.45
22:16:50|35710.45
22:16:50|35710.45
22:16:50|35710.45
22:16:51|35710.45
22:16:51|35721.01
22:16:52|35723.24
22:16:52|35741.53
22:16:53|35741.53
22:16:54|35741.53
22:16:54|35741.53
22:16:55|35744.79
22:16:55|35744.79
22:16:55|35744.79
22:16:56|35744.79
22:16:57|35747.71
22:16:57|35747.71
22:16:58|35747.71
22:16:58|35741.31
22:16:59|35741.31
22:17:00|35741.31
22:17:00|35741.31
22:17:01|35741.31
22:17:02|35741.31
22:17:02|35741.31
22:17:03|35739.38
22:17:05|35713.94
22:17:05|35713.94
22:17:05|35713.94
22:17:06|35713.94
22:17:07|35706.46
22:17:08|35706.46
22:17:08|35695.23
22:17:08|35695.23
22:17:08|35695.23
22:17:09|35695.23
22:17:10|35695.23
22:17:10|35695.23
22:17:10|35695.23
22:17:11|35707.53
22:17:11|35715.39
22:17:12|35715.39
22:17:12|35715.39
22:17:13|35741.12
22:17:13|35764.8
22:17:13|35764.8
22:17:14|35764.8
22:17:15|35752.25
22:17:15|35755.51
22:17:16|35755.51
22:17:17|35770.11
22:17:18|35774.66
22:17:19|35777.01
22:17:19|35776.44
22:17:21|35774.61
22:17:22|35782.49
22:17:23|35782.49
22:17:25|35782.37
22:17:25|35782.37
22:17:26|35766.9
22:17:27|35776.33
22:17:27|35774.55
22:17:28|35774.55
22:17:29|35774.55
22:17:29|35781.45
22:17:30|35781.45
22:17:31|35781.45
22:17:31|35781.45
22:17:32|35781.45
22:17:33|35781.45
22:17:34|35781.45
22:17:34|35781.45
22:17:35|35780.22
22:17:36|35772.49
22:17:36|35772.49
22:17:36|35764.03
22:17:37|35764.03
22:17:38|35755.05
22:17:38|35755.05
22:17:39|35755.05
22:17:39|35755.05
22:17:40|35746.
22:17:40|35754.95
22:17:41|35754.95
22:17:42|35754.95
22:17:42|35754.95
22:17:43|35754.95
22:17:43|35754.95
22:17:44|35754.95
22:17:44|35731.67
22:17:45|35731.67
22:17:45|35728.14
22:17:46|35744.86
22:17:47|35744.86
22:17:48|35729.42
22:17:48|35729.42
22:17:49|35729.42
22:17:49|35729.42
22:17:50|35736.22
22:17:51|35736.22
22:17:51|35736.22
22:17:52|35739.34
22:17:52|35739.34
22:17:53|35726.85
22:17:53|35729.21
22:17:54|35729.21
22:17:54|35729.21
22:17:54|35729.21
22:17:55|35729.21
22:17:56|35729.21
22:17:56|35729.42
22:17:57|35739.
22:17:57|35739.
22:17:58|35739.
22:17:58|35736.91
22:17:58|35735.73
22:17:59|35735.73
22:18:00|35735.73
22:18:00|35735.73
22:18:00|35735.73
22:18:01|35735.73
22:18:01|35735.73
22:18:02|35731.79
22:18:02|35731.79
22:18:03|35731.79
22:18:03|35731.79
22:18:04|35738.06
22:18:04|35738.06
22:18:05|35738.06
22:18:05|35745.92
22:18:05|35745.92
22:18:06|35745.92
22:18:07|35746.53
22:18:08|35746.53
22:18:08|35746.53
22:18:08|35746.53
22:18:09|35746.53
22:18:09|35746.53
22:18:09|35746.53
22:18:10|35746.53
22:18:11|35746.53
22:18:11|35746.53
22:18:12|35746.53
22:18:12|35750.19
22:18:13|35750.19
22:18:13|35750.19
22:18:13|35750.19
22:18:14|35750.19
22:18:14|35750.19
22:18:14|35748.88
22:18:15|35748.88
22:18:15|35748.88
22:18:16|35753.24
22:18:16|35753.24
22:18:17|35753.24
22:18:17|35753.24
22:18:17|35753.24
22:18:18|35753.24
22:18:19|35756.91
22:18:20|35756.91
22:18:22|35756.91
22:18:22|35756.91
22:18:23|35756.91
22:18:23|35756.91
22:18:25|35756.91
22:18:25|35747.22
22:18:26|35747.22
22:18:27|35747.22
22:18:28|35745.84
22:18:28|35731.29
22:18:29|35723.12
22:18:30|35723.12
22:18:31|35713.16
22:18:32|35713.16
22:18:32|35708.24
22:18:33|35708.24
22:18:33|35708.24
22:18:33|35710.95
22:18:34|35710.95
22:18:35|35712.16
22:18:36|35712.16
22:18:36|35712.16
22:18:37|35717.58
22:18:37|35717.58
22:18:38|35717.58
22:18:39|35717.58
22:18:39|35717.58
22:18:40|35717.58
22:18:40|35717.58
22:18:41|35717.58
22:18:42|35717.58
22:18:42|35709.84
22:18:43|35709.84
22:18:44|35709.84
22:18:44|35709.84
22:18:44|35709.84
22:18:45|35709.84
22:18:46|35707.81
22:18:46|35711.96
22:18:47|35711.96
22:18:48|35712.
22:18:49|35707.21
22:18:49|35686.34
22:18:50|35686.34
22:18:50|35686.34
22:18:51|35674.92
22:18:51|35681.05
22:18:52|35681.05
22:18:53|35681.05
22:18:53|35681.05
22:18:54|35681.05
22:18:54|35681.05
22:18:55|35681.05
22:18:55|35681.05
22:18:55|35681.05
22:18:56|35681.05
22:18:56|35681.05
22:18:57|35681.05
22:18:57|35681.05
22:18:58|35675.93
22:18:59|35675.93
22:18:59|35675.93
22:18:59|35675.93
22:19:00|35678.71
22:19:00|35678.71
22:19:01|35676.87
22:19:01|35676.87
22:19:02|35676.87
22:19:02|35678.56
22:19:03|35678.56
22:19:03|35678.56
22:19:04|35678.56
22:19:05|35694.06
22:19:06|35709.18
22:19:06|35709.18
22:19:07|35709.18
22:19:07|35709.18
22:19:08|35722.9
22:19:08|35722.9
22:19:09|35717.59
22:19:09|35717.59
22:19:10|35696.32
22:19:10|35696.32
22:19:11|35696.32
22:19:11|35696.32
22:19:12|35696.32
22:19:13|35696.32
22:19:13|35705.02
22:19:14|35705.02
22:19:15|35705.02
22:19:15|35705.02
22:19:16|35698.78
22:19:16|35698.78
22:19:16|35698.78
22:19:17|35698.78
22:19:18|35698.78
22:19:18|35706.58
22:19:19|35706.58
22:19:20|35696.6
22:19:21|35696.6
22:19:22|35696.6
22:19:23|35711.26
22:19:24|35711.26
22:19:24|35727.03
22:19:25|35732.32
22:19:25|35732.32
22:19:26|35732.17
22:19:26|35735.94
22:19:28|35763.67
22:19:29|35746.86
22:19:30|35746.86
22:19:31|35752.76
22:19:31|35750.01
22:19:32|35750.01
22:19:33|35734.19
22:19:34|35734.19
22:19:34|35749.39
22:19:35|35749.39
22:19:36|35749.39
22:19:37|35741.73
22:19:37|35741.73
22:19:38|35741.73
22:19:38|35738.78
22:19:39|35738.78
22:19:40|35738.78
22:19:41|35738.78
22:19:42|35738.78
22:19:42|35738.78
22:19:43|35738.78
22:19:44|35738.78
22:19:44|35729.74
22:19:44|35720.44
22:19:45|35720.44
22:19:45|35720.44
22:19:46|35705.61
22:19:47|35705.61
22:19:47|35689.05
22:19:48|35689.05
22:19:48|35689.05
22:19:49|35685.77
22:19:49|35680.59
22:19:51|35680.59
22:19:52|35674.92
22:19:52|35675.54
22:19:53|35675.54
22:19:53|35673.65
22:19:54|35673.65
22:19:55|35676.47
22:19:56|35669.99
22:19:56|35666.11
22:19:57|35673.2
22:19:57|35673.2
22:19:58|35673.2
22:19:59|35664.31
22:19:59|35657.76
22:20:00|35657.76
22:20:00|35651.31
22:20:01|35651.31
22:20:01|35651.31
22:20:01|35651.31
22:20:02|35651.31
22:20:03|35651.31
22:20:03|35651.31
22:20:03|35650.
22:20:04|35650.
22:20:04|35650.
22:20:05|35650.
22:20:05|35650.
22:20:06|35650.
22:20:07|35650.
22:20:07|35652.73
22:20:08|35652.73
22:20:08|35652.73
22:20:09|35652.73
22:20:10|35652.73
22:20:10|35652.73
22:20:10|35652.73
22:20:11|35652.73
22:20:11|35652.73
22:20:12|35652.73
22:20:12|35652.73
22:20:12|35652.73
22:20:13|35656.65
22:20:14|35649.51
22:20:14|35651.81
22:20:14|35651.81
22:20:15|35651.81
22:20:15|35634.4
22:20:16|35625.42
22:20:17|35625.42
22:20:17|35612.99
22:20:18|35612.99
22:20:18|35610.11
22:20:19|35610.11
22:20:19|35610.11
22:20:20|35610.11
22:20:21|35610.11
22:20:22|35617.31
22:20:23|35609.19
22:20:24|35609.19
22:20:25|35601.81
22:20:26|35602.78
22:20:28|35604.86
22:20:28|35604.86
22:20:29|35600.
22:20:30|35600.
22:20:30|35600.
22:20:31|35600.
22:20:31|35600.
22:20:33|35588.4
22:20:34|35588.4
22:20:34|35597.35
22:20:34|35597.35
22:20:36|35582.86
22:20:36|35594.18
22:20:37|35594.18
22:20:38|35573.86
22:20:38|35573.85
22:20:39|35573.85
22:20:39|35574.16
22:20:40|35574.16
22:20:40|35587.01
22:20:42|35583.
22:20:43|35583.
22:20:44|35583.
22:20:44|35589.91
22:20:45|35589.91
22:20:46|35589.91
22:20:46|35599.47
22:20:46|35599.47
22:20:47|35599.47
22:20:48|35599.47
22:20:49|35599.47
22:20:50|35599.47
22:20:50|35599.47
22:20:50|35575.
22:20:51|35575.
22:20:52|35575.
22:20:52|35567.61
22:20:53|35567.83
22:20:53|35567.83
22:20:54|35559.61
22:20:54|35553.69
22:20:54|35553.69
22:20:55|35530.2
22:20:56|35529.8
22:20:57|35537.24
22:20:58|35537.24
22:20:58|35541.73
22:20:59|35526.49
22:21:00|35535.23
22:21:00|35535.23
22:21:01|35535.23
22:21:01|35535.23
22:21:01|35541.8
22:21:02|35541.8
22:21:03|35541.8
22:21:03|35541.8
22:21:04|35538.99
22:21:04|35538.99
22:21:05|35538.99
22:21:06|35534.27
22:21:06|35534.28
22:21:07|35534.28
22:21:08|35534.28
22:21:08|35534.28
22:21:08|35534.28
22:21:09|35534.28
22:21:09|35534.28
22:21:10|35531.06
22:21:11|35531.06
22:21:12|35531.06
22:21:12|35531.06
22:21:13|35531.06
22:21:13|35531.06
22:21:14|35531.43
22:21:14|35523.62
22:21:14|35523.62
22:21:15|35523.62
22:21:16|35525.07
22:21:16|35518.48
22:21:16|35518.48
22:21:17|35518.48
22:21:17|35518.48
22:21:18|35518.48
22:21:19|35518.48
22:21:19|35518.48
22:21:20|35518.48
22:21:20|35527.2
22:21:21|35527.2
22:21:22|35527.2
22:21:23|35544.04
22:21:23|35540.58
22:21:25|35540.58
22:21:25|35540.58
22:21:26|35545.97
22:21:27|35564.29
22:21:29|35563.75
22:21:29|35563.75
22:21:30|35542.18
22:21:31|35529.72
22:21:32|35530.22
22:21:33|35536.23
22:21:34|35532.86
22:21:35|35528.31
22:21:35|35521.64
22:21:36|35521.64
22:21:36|35518.06
22:21:37|35508.01
22:21:38|35502.98
22:21:38|35483.21
22:21:39|35492.36
22:21:40|35492.36
22:21:41|35492.36
22:21:42|35492.36
22:21:42|35492.36
22:21:43|35492.36
22:21:43|35492.36
22:21:44|35492.36
22:21:44|35493.48
22:21:45|35493.48
22:21:45|35493.48
22:21:46|35493.48
22:21:47|35486.7
22:21:47|35486.7
22:21:48|35486.7
22:21:48|35478.9
22:21:49|35478.9
22:21:50|35474.5
22:21:51|35474.5
22:21:52|35474.5
22:21:52|35474.83
22:21:53|35475.28
22:21:54|35475.28
22:21:54|35475.28
22:21:55|35465.07
22:21:55|35457.01
22:21:56|35451.69
22:21:56|35455.65
22:21:57|35455.65
22:21:58|35460.92
22:21:58|35457.75
22:21:59|35456.98
22:22:00|35451.
22:22:00|35451.
22:22:01|35451.
22:22:01|35438.83
22:22:02|35438.83
22:22:02|35438.83
22:22:03|35438.83
22:22:03|35438.83
22:22:04|35438.83
22:22:05|35438.83
22:22:05|35440.6
22:22:06|35445.66
22:22:06|35445.66
22:22:07|35445.66
22:22:07|35472.03
22:22:08|35472.03
22:22:08|35472.03
22:22:09|35453.48
22:22:10|35450.73
22:22:11|35458.51
22:22:11|35455.65
22:22:12|35443.22
22:22:12|35434.17
22:22:13|35434.17
22:22:13|35434.17
22:22:14|35434.17
22:22:14|35436.4
22:22:14|35436.4
22:22:15|35436.4
22:22:15|35436.4
22:22:16|35436.4
22:22:16|35429.64
22:22:17|35429.64
22:22:17|35429.64
22:22:18|35429.64
22:22:18|35429.64
22:22:19|35429.64
22:22:20|35429.64
22:22:20|35429.64
22:22:21|35429.64
22:22:21|35429.64
22:22:22|35429.64
22:22:23|35408.55
22:22:24|35397.04
22:22:25|35393.66
22:22:26|35408.
22:22:28|35430.73
22:22:28|35430.73
22:22:30|35430.73
22:22:30|35407.04
22:22:31|35404.12
22:22:31|35393.67
22:22:32|35400.41
22:22:33|35400.41
22:22:34|35410.88
22:22:35|35427.64
22:22:36|35427.64
22:22:37|35431.95
22:22:38|35431.95
22:22:39|35449.87
22:22:40|35449.87
22:22:41|35449.87
22:22:41|35449.87
22:22:41|35449.87
22:22:42|35434.14
22:22:43|35440.42
22:22:44|35440.42
22:22:45|35440.42
22:22:45|35440.42
22:22:46|35440.76
22:22:47|35464.67
22:22:47|35469.7
22:22:47|35469.7
22:22:48|35469.7
22:22:49|35469.7
22:22:49|35469.7
22:22:49|35469.7
22:22:51|35469.7
22:22:51|35462.88
22:22:51|35462.88
22:22:52|35462.88
22:22:53|35462.88
22:22:53|35468.99
22:22:54|35468.99
22:22:54|35474.81
22:22:55|35474.81
22:22:55|35478.54
22:22:56|35478.54
22:22:57|35475.71
22:22:58|35475.71
22:22:58|35470.84
22:22:59|35470.84
22:23:00|35470.84
22:23:00|35460.42
22:23:01|35460.42
22:23:02|35460.42
22:23:02|35442.82
22:23:03|35431.09
22:23:03|35431.09
22:23:03|35431.09
22:23:04|35431.09
22:23:04|35431.09
22:23:05|35430.21
22:23:06|35430.21
22:23:06|35430.21
22:23:06|35430.21
22:23:07|35430.21
22:23:07|35433.23
22:23:08|35433.23
22:23:09|35428.76
22:23:09|35418.89
22:23:10|35418.89
22:23:10|35405.96
22:23:11|35405.96
22:23:11|35400.
22:23:11|35393.67
22:23:12|35393.67
22:23:13|35400.
22:23:13|35415.31
22:23:13|35415.31
22:23:14|35415.31
22:23:14|35415.31
22:23:15|35415.31
22:23:15|35415.31
22:23:16|35415.31
22:23:17|35415.31
22:23:17|35415.31
22:23:18|35415.31
22:23:18|35415.31
22:23:19|35415.31
22:23:19|35415.31
22:23:20|35415.31
22:23:20|35415.31
22:23:21|35415.31
22:23:21|35415.31
22:23:22|35415.31
22:23:22|35412.35
22:23:23|35412.35
22:23:24|35412.35
22:23:26|35421.45
22:23:27|35428.73
22:23:28|35428.73
22:23:28|35425.31
22:23:29|35425.31
22:23:30|35434.65
22:23:30|35434.65
22:23:31|35434.65
22:23:32|35434.65
22:23:32|35456.25
22:23:33|35456.25
22:23:34|35456.25
22:23:34|35456.25
22:23:35|35456.25
22:23:36|35456.25
22:23:37|35410.54
22:23:37|35399.62
22:23:38|35399.62
22:23:39|35401.41
22:23:39|35398.63
22:23:40|35412.51
22:23:41|35427.99
22:23:42|35427.99
22:23:42|35427.99
22:23:42|35427.99
22:23:43|35427.99
22:23:44|35434.65
22:23:45|35439.26
22:23:46|35435.54
22:23:47|35435.54
22:23:48|35445.99
22:23:49|35457.64
22:23:50|35470.84
22:23:50|35476.53
22:23:51|35476.53
22:23:51|35476.53
22:23:52|35476.53
22:23:52|35489.49
22:23:53|35489.49
22:23:54|35489.49
22:23:54|35489.49
22:23:55|35489.49
22:23:56|35476.08
22:23:57|35476.08
22:23:58|35480.53
22:23:59|35480.53
22:23:59|35483.12
22:24:00|35470.05
22:24:00|35470.05
22:24:01|35470.05
22:24:01|35470.05
22:24:02|35455.85
22:24:02|35455.85
22:24:03|35455.85
22:24:03|35455.85
22:24:04|35455.85
22:24:05|35477.65
22:24:05|35477.65
22:24:05|35477.65
22:24:06|35477.65
22:24:07|35477.65
22:24:08|35477.65
22:24:09|35477.65
22:24:09|35477.64
22:24:10|35477.64
22:24:10|35477.64
22:24:11|35477.64
22:24:12|35477.64
22:24:12|35477.64
22:24:13|35477.69
22:24:14|35477.69
22:24:15|35477.69
22:24:15|35477.69
22:24:16|35477.73
22:24:16|35477.73
22:24:17|35477.73
22:24:18|35477.73
22:24:18|35477.73
22:24:19|35477.73
22:24:19|35477.73
22:24:19|35477.73
22:24:20|35477.73
22:24:20|35477.73
22:24:21|35477.73
22:24:21|35477.73
22:24:22|35477.73
22:24:22|35477.73
22:24:23|35489.56
22:24:24|35489.56
22:24:25|35489.56
22:24:25|35489.56
22:24:26|35489.56
22:24:27|35489.56
22:24:27|35489.56
22:24:29|35489.56
22:24:30|35489.56
22:24:30|35489.56
22:24:31|35489.56
22:24:32|35489.56
22:24:32|35489.56
22:24:34|35489.56
22:24:35|35489.56
22:24:36|35489.56
22:24:37|35488.62
22:24:37|35488.62
22:24:38|35481.32
22:24:39|35481.32
22:24:40|35481.32
22:24:41|35497.26
22:24:42|35497.26
22:24:42|35497.26
22:24:43|35497.26
22:24:43|35497.26
22:24:44|35497.26
22:24:45|35497.26
22:24:45|35497.26
22:24:45|35497.26
22:24:46|35497.26
22:24:46|35497.26
22:24:47|35497.26
22:24:48|35484.21
22:24:49|35480.17
22:24:50|35480.17
22:24:50|35480.17
22:24:51|35480.17
22:24:51|35480.17
22:24:51|35488.54
22:24:52|35488.54
22:24:52|35488.54
22:24:53|35488.54
22:24:54|35500.45
22:24:54|35500.45
22:24:55|35500.45
22:24:55|35500.45
22:24:56|35502.29
22:24:57|35502.29
22:24:57|35486.37
22:24:58|35486.37
22:24:58|35485.69
22:24:59|35485.69
22:25:00|35485.69
22:25:00|35485.69
22:25:01|35485.69
22:25:02|35485.69
22:25:02|35477.4
22:25:02|35477.4
22:25:02|35477.4
22:25:03|35477.4
22:25:04|35477.4
22:25:05|35454.15
22:25:06|35445.15
22:25:06|35448.54
22:25:07|35451.22
22:25:07|35451.22
22:25:08|35451.22
22:25:09|35451.22
22:25:09|35451.22
22:25:10|35451.22
22:25:10|35451.22
22:25:11|35451.22
22:25:11|35451.22
22:25:12|35461.07
22:25:13|35469.63
22:25:13|35473.08
22:25:14|35473.08
22:25:14|35485.46
22:25:15|35478.49
22:25:16|35478.49
22:25:16|35463.67
22:25:17|35463.67
22:25:17|35463.67
22:25:18|35463.67
22:25:18|35463.67
22:25:19|35463.67
22:25:19|35463.67
22:25:20|35463.67
22:25:20|35463.67
22:25:21|35463.67
22:25:21|35484.75
22:25:22|35484.75
22:25:22|35484.75
22:25:22|35484.75
22:25:23|35484.75
22:25:23|35484.75
22:25:23|35484.75
22:25:24|35484.75
22:25:25|35484.75
22:25:25|35484.75
22:25:26|35486.82
22:25:28|35475.54
22:25:28|35475.54
22:25:29|35475.28
22:25:30|35475.28
22:25:31|35500.
22:25:32|35500.
22:25:33|35500.
22:25:33|35500.
22:25:34|35500.
22:25:34|35500.
22:25:35|35500.
22:25:36|35500.
22:25:37|35493.57
22:25:38|35493.57
22:25:38|35490.44
22:25:39|35479.86
22:25:40|35463.66
22:25:41|35463.66
22:25:41|35450.94
22:25:42|35450.94
22:25:42|35450.94
22:25:43|35456.77
22:25:43|35439.75
22:25:44|35430.59
22:25:44|35423.29
22:25:45|35420.83
22:25:45|35413.67
22:25:46|35418.57
22:25:46|35427.14
22:25:48|35436.31
22:25:48|35438.42
22:25:49|35438.42
22:25:50|35438.42
22:25:51|35428.01
22:25:52|35428.01
22:25:52|35435.07
22:25:53|35435.07
22:25:53|35435.07
22:25:54|35435.07
22:25:55|35435.07
22:25:55|35435.07
22:25:56|35435.07
22:25:56|35421.04
22:25:57|35421.04
22:25:58|35421.04
22:25:58|35421.04
22:25:59|35421.04
22:25:59|35421.04
22:26:00|35435.21
22:26:00|35427.67
22:26:01|35427.67
22:26:01|35420.01
22:26:02|35420.01
22:26:03|35425.32
22:26:03|35425.32
22:26:04|35425.32
22:26:05|35425.32
22:26:05|35420.85
22:26:06|35420.85
22:26:06|35421.43
22:26:07|35421.43
22:26:07|35421.43
22:26:08|35421.43
22:26:09|35421.43
22:26:09|35421.43
22:26:10|35421.43
22:26:10|35421.43
22:26:11|35421.43
22:26:11|35422.81
22:26:12|35426.69
22:26:12|35426.69
22:26:13|35415.35
22:26:13|35420.17
22:26:14|35415.11
22:26:14|35389.49
22:26:15|35394.8
22:26:15|35394.8
22:26:15|35394.8
22:26:16|35394.8
22:26:16|35404.33
22:26:17|35404.33
22:26:17|35404.33
22:26:18|35402.87
22:26:18|35402.87
22:26:19|35402.87
22:26:20|35402.87
22:26:20|35402.87
22:26:21|35390.
22:26:21|35390.
22:26:22|35390.
22:26:22|35415.51
22:26:23|35415.51
22:26:23|35415.51
22:26:24|35415.51
22:26:24|35411.92
22:26:25|35411.92
22:26:26|35411.92
22:26:27|35411.92
22:26:28|35411.92
22:26:28|35411.92
22:26:29|35411.92
22:26:30|35411.92
22:26:31|35411.92
22:26:32|35411.92
22:26:33|35386.31
22:26:34|35386.31
22:26:34|35386.31
22:26:35|35380.2
22:26:36|35368.94
22:26:37|35368.87
22:26:38|35368.87
22:26:39|35384.69
22:26:40|35384.69
22:26:40|35384.69
22:26:41|35384.69
22:26:41|35368.63
22:26:42|35368.63
22:26:42|35358.97
22:26:43|35353.87
22:26:44|35352.73
22:26:45|35357.97
22:26:46|35371.86
22:26:47|35370.65
22:26:47|35376.81
22:26:48|35376.81
22:26:48|35380.78
22:26:49|35380.78
22:26:50|35380.78
22:26:50|35379.37
22:26:51|35359.8
22:26:52|35360.36
22:26:53|35360.36
22:26:54|35361.48
22:26:55|35361.48
22:26:55|35361.48
22:26:56|35361.48
22:26:56|35378.26
22:26:57|35385.25
22:26:57|35385.25
22:26:58|35385.25
22:26:58|35388.47
22:26:59|35395.95
22:27:00|35399.99
22:27:00|35397.35
22:27:01|35397.35
22:27:02|35394.76
22:27:02|35394.76
22:27:03|35367.52
22:27:03|35367.52
22:27:04|35366.51
22:27:04|35366.51
22:27:05|35368.54
22:27:06|35356.87
22:27:07|35356.87
22:27:07|35356.87
22:27:08|35356.87
22:27:09|35352.73
22:27:09|35349.81
22:27:10|35349.81
22:27:11|35349.81
22:27:11|35348.08
22:27:12|35348.08
22:27:12|35348.08
22:27:13|35341.6
22:27:14|35342.9
22:27:14|35342.9
22:27:15|35342.9
22:27:15|35342.81
22:27:15|35342.81
22:27:16|35342.81
22:27:17|35342.81
22:27:18|35342.81
22:27:18|35366.63
22:27:19|35375.17
22:27:19|35375.17
22:27:19|35375.17
22:27:19|35375.17
22:27:20|35375.17
22:27:21|35383.69
22:27:21|35383.69
22:27:22|35383.69
22:27:23|35383.69
22:27:23|35387.14
22:27:24|35400.
22:27:25|35398.34
22:27:26|35398.34
22:27:26|35391.3
22:27:26|35383.76
22:27:27|35383.76
22:27:29|35383.76
22:27:30|35377.8
22:27:31|35386.95
22:27:32|35380.36
22:27:33|35381.6
22:27:33|35386.21
22:27:35|35386.21
22:27:35|35386.2
22:27:36|35386.2
22:27:37|35375.12
22:27:38|35375.12
22:27:38|35375.12
22:27:39|35385.78
22:27:40|35385.78
22:27:40|35385.78
22:27:41|35387.99
22:27:41|35375.96
22:27:42|35375.96
22:27:42|35375.96
22:27:43|35375.96
22:27:43|35375.96
22:27:44|35366.39
22:27:45|35366.39
22:27:46|35370.31
22:27:46|35370.31
22:27:47|35370.31
22:27:48|35358.34
22:27:48|35341.6
22:27:49|35341.6
22:27:50|35341.6
22:27:51|35333.33
22:27:51|35322.6
22:27:52|35325.72
22:27:52|35343.89
22:27:53|35343.89
22:27:54|35351.82
22:27:55|35345.58
22:27:56|35345.58
22:27:56|35345.58
22:27:56|35345.58
22:27:57|35342.72
22:27:57|35342.72
22:27:58|35342.72
22:27:58|35342.75
22:27:59|35342.75
22:27:59|35329.72
22:27:59|35329.72
22:28:00|35338.17
22:28:01|35338.17
22:28:01|35338.17
22:28:02|35321.91
22:28:03|35318.96
22:28:04|35318.96
22:28:04|35314.64
22:28:05|35314.96
22:28:05|35314.96
22:28:06|35322.14
22:28:06|35322.14
22:28:07|35321.13
22:28:08|35313.29
22:28:08|35304.76
22:28:09|35299.5
22:28:10|35297.15
22:28:10|35287.35
22:28:10|35288.16
22:28:11|35288.16
22:28:11|35297.38
22:28:12|35295.91
22:28:13|35284.62
22:28:13|35284.62
22:28:14|35281.78
22:28:14|35273.04
22:28:15|35265.77
22:28:16|35272.34
22:28:16|35270.16
22:28:16|35270.16
22:28:17|35279.21
22:28:18|35279.21
22:28:18|35295.68
22:28:19|35295.68
22:28:19|35295.68
22:28:20|35295.68
22:28:21|35288.93
22:28:21|35305.76
22:28:22|35314.51
22:28:22|35314.51
22:28:23|35314.51
22:28:23|35304.23
22:28:24|35304.23
22:28:24|35290.09
22:28:25|35290.09
22:28:25|35303.87
22:28:26|35303.87
22:28:26|35303.87
22:28:27|35298.69
22:28:27|35304.45
22:28:28|35304.45
22:28:29|35308.96
22:28:30|35308.96
22:28:31|35305.65
22:28:32|35305.65
22:28:33|35305.65
22:28:34|35305.65
22:28:35|35307.3
22:28:36|35324.33
22:28:37|35324.33
22:28:38|35326.22
22:28:38|35323.96
22:28:39|35323.01
22:28:40|35327.08
22:28:41|35327.08
22:28:41|35327.08
22:28:42|35339.79
22:28:43|35339.79
22:28:43|35339.79
22:28:44|35340.7
22:28:45|35340.7
22:28:46|35340.7
22:28:46|35340.7
22:28:47|35343.87
22:28:48|35339.83
22:28:48|35340.58
22:28:49|35340.58
22:28:49|35349.81
22:28:50|35349.81
22:28:50|35349.81
22:28:51|35349.81
22:28:52|35344.58
22:28:52|35344.58
22:28:53|35344.58
22:28:54|35334.53
22:28:54|35326.83
22:28:55|35326.83
22:28:55|35326.83
22:28:56|35343.52
22:28:57|35343.52
22:28:57|35343.67
22:28:58|35343.67
22:28:58|35349.04
22:28:59|35349.04
22:28:59|35349.04
22:29:00|35349.04
22:29:00|35349.04
22:29:01|35349.04
22:29:02|35349.04
22:29:02|35345.37
22:29:02|35345.37
22:29:03|35345.37
22:29:03|35345.37
22:29:04|35345.37
22:29:04|35345.37
22:29:05|35352.8
22:29:05|35352.8
22:29:06|35345.85
22:29:06|35345.85
22:29:07|35345.85
22:29:07|35345.85
22:29:08|35345.78
22:29:08|35345.78
22:29:09|35338.64
22:29:09|35338.64
22:29:10|35338.64
22:29:10|35338.64
22:29:10|35338.64
22:29:11|35338.64
22:29:11|35338.64
22:29:12|35338.64
22:29:13|35334.12
22:29:13|35334.12
22:29:14|35334.12
22:29:15|35334.12
22:29:15|35334.12
22:29:16|35336.43
22:29:17|35336.43
22:29:17|35329.94
22:29:18|35329.94
22:29:18|35329.94
22:29:19|35329.94
22:29:20|35329.94
22:29:21|35325.33
22:29:21|35332.39
22:29:22|35332.39
22:29:22|35332.39
22:29:23|35332.39
22:29:24|35332.39
22:29:25|35329.07
22:29:25|35329.07
22:29:26|35329.07
22:29:26|35335.28
22:29:27|35335.28
22:29:27|35335.28
22:29:28|35335.28
22:29:28|35335.28
22:29:29|35335.28
22:29:29|35335.28
22:29:31|35341.2
22:29:32|35352.31
22:29:32|35352.32
22:29:33|35354.54
22:29:34|35354.54
22:29:35|35354.54
22:29:36|35354.54
22:29:36|35379.32
22:29:37|35379.32
22:29:38|35373.18
22:29:38|35364.82
22:29:40|35364.82
22:29:41|35377.97
22:29:42|35377.97
22:29:42|35388.28
22:29:43|35388.28
22:29:44|35388.28
22:29:44|35388.28
22:29:45|35400.
22:29:45|35400.
22:29:46|35400.
22:29:47|35400.
22:29:47|35400.
22:29:48|35400.
22:29:49|35400.
22:29:49|35389.74
22:29:50|35399.29
22:29:50|35399.29
22:29:50|35399.29
22:29:51|35399.29
22:29:52|35381.94
22:29:52|35381.94
22:29:53|35381.94
22:29:54|35380.15
22:29:55|35380.15
22:29:56|35380.15
22:29:57|35375.68
22:29:57|35375.68
22:29:58|35382.45
22:29:58|35382.45
22:29:59|35382.45
22:30:00|35400.
22:30:00|35387.17
22:30:01|35387.17
22:30:01|35387.17
22:30:02|35387.17
22:30:02|35387.17
22:30:02|35387.17
22:30:03|35387.17
22:30:03|35389.63
22:30:04|35389.63
22:30:04|35389.63
22:30:04|35391.74
22:30:05|35391.74
22:30:06|35400.
22:30:06|35400.
22:30:07|35400.
22:30:07|35400.
22:30:07|35400.
22:30:08|35395.47
22:30:08|35395.47
22:30:09|35378.59
22:30:09|35378.59
22:30:10|35376.28
22:30:11|35376.28
22:30:11|35376.28
22:30:13|35376.28
22:30:13|35369.54
22:30:14|35369.54
22:30:14|35369.54
22:30:15|35379.33
22:30:15|35379.33
22:30:16|35379.33
22:30:16|35379.33
22:30:17|35379.33
22:30:17|35372.36
22:30:18|35372.36
22:30:18|35372.36
22:30:19|35365.55
22:30:20|35365.55
22:30:20|35373.94
22:30:20|35365.45
22:30:21|35365.45
22:30:21|35358.34
22:30:22|35358.34
22:30:22|35343.77
22:30:23|35343.77
22:30:23|35343.77
22:30:24|35341.81
22:30:24|35341.81
22:30:25|35341.81
22:30:26|35353.
22:30:26|35353.
22:30:27|35353.
22:30:27|35353.
22:30:28|35353.
22:30:28|35354.26
22:30:28|35354.26
22:30:29|35354.26
22:30:30|35350.43
22:30:31|35337.52
22:30:32|35336.45
22:30:33|35329.94
22:30:35|35350.72
22:30:35|35350.72
22:30:36|35350.72
22:30:36|35350.72
22:30:37|35350.72
22:30:37|35361.05
22:30:38|35361.05
22:30:39|35368.23
22:30:39|35368.23
22:30:40|35365.81
22:30:41|35365.81
22:30:41|35369.05
22:30:42|35369.05
22:30:43|35370.06
22:30:43|35362.96
22:30:44|35362.96
22:30:44|35360.55
22:30:45|35360.55
22:30:46|35360.55
22:30:46|35359.74
22:30:47|35359.74
22:30:47|35359.74
22:30:48|35359.74
22:30:48|35359.74
22:30:49|35348.51
22:30:50|35348.51
22:30:51|35348.51
22:30:52|35360.05
22:30:53|35360.05
22:30:53|35360.05
22:30:54|35345.91
22:30:54|35345.91
22:30:55|35345.91
22:30:56|35348.49
22:30:57|35348.49
22:30:57|35355.59
22:30:58|35355.1
22:30:58|35355.1
22:30:59|35349.11
22:31:00|35348.35
22:31:00|35356.2
22:31:00|35356.2
22:31:01|35356.2
22:31:02|35341.45
22:31:02|35340.9
22:31:03|35340.9
22:31:03|35340.9
22:31:04|35340.9
22:31:05|35336.82
22:31:05|35333.94
22:31:06|35329.58
22:31:06|35327.61
22:31:06|35327.61
22:31:07|35327.61
22:31:07|35327.61
22:31:08|35317.75
22:31:08|35316.08
22:31:09|35316.08
22:31:09|35316.08
22:31:09|35316.08
22:31:10|35316.08
22:31:10|35316.08
22:31:10|35316.08
22:31:11|35316.08
22:31:11|35316.08
22:31:12|35327.62
22:31:12|35333.88
22:31:13|35333.88
22:31:13|35331.41
22:31:14|35323.67
22:31:15|35316.48
22:31:15|35316.48
22:31:16|35316.48
22:31:16|35316.48
22:31:17|35316.48
22:31:17|35316.48
22:31:17|35316.48
22:31:18|35312.93
22:31:19|35312.93
22:31:19|35306.39
22:31:20|35306.39
22:31:20|35306.39
22:31:21|35306.39
22:31:21|35306.39
22:31:22|35306.39
22:31:23|35306.39
22:31:23|35300.
22:31:24|35300.
22:31:24|35300.
22:31:24|35285.83
22:31:25|35279.21
22:31:26|35265.87
22:31:27|35264.44
22:31:27|35264.63
22:31:28|35270.55
22:31:29|35274.17
22:31:29|35274.17
22:31:30|35274.17
22:31:31|35277.09
22:31:32|35271.14
22:31:32|35275.52
22:31:33|35282.58
22:31:34|35282.58
22:31:35|35282.58
22:31:36|35269.16
22:31:38|35261.45
22:31:38|35250.
22:31:39|35241.4
22:31:40|35227.68
22:31:40|35225.22
22:31:41|35226.09
22:31:42|35226.09
22:31:43|35259.42
22:31:44|35254.15
22:31:44|35242.04
22:31:45|35242.04
22:31:46|35242.05
22:31:47|35242.05
22:31:48|35249.11
22:31:48|35241.4
22:31:49|35240.77
22:31:50|35227.18
22:31:50|35227.18
22:31:51|35214.26
22:31:52|35213.68
22:31:52|35200.
22:31:53|35179.87
22:31:54|35168.51
22:31:55|35144.37
22:31:55|35144.37
22:31:56|35144.37
22:31:56|35145.1
22:31:57|35139.18
22:31:57|35150.99
22:31:58|35158.16
22:31:59|35178.19
22:32:00|35145.67
22:32:01|35145.67
22:32:01|35165.01
22:32:02|35165.01
22:32:03|35165.01
22:32:03|35173.44
22:32:03|35173.14
22:32:04|35173.14
22:32:04|35173.14
22:32:04|35173.14
22:32:06|35174.31
22:32:06|35164.07
22:32:07|35163.24
22:32:08|35157.55
22:32:08|35157.54
22:32:09|35169.37
22:32:10|35186.24
22:32:10|35186.24
22:32:11|35186.24
22:32:12|35186.24
22:32:12|35184.69
22:32:13|35191.88
22:32:13|35191.95
22:32:14|35191.95
22:32:14|35188.28
22:32:15|35187.92
22:32:16|35175.71
22:32:16|35187.87
22:32:17|35200.58
22:32:18|35211.1
22:32:18|35211.1
22:32:19|35194.16
22:32:19|35192.42
22:32:20|35197.01
22:32:21|35197.01
22:32:21|35197.01
22:32:21|35197.01
22:32:22|35197.01
22:32:22|35197.01
22:32:23|35197.01
22:32:23|35203.98
22:32:24|35203.98
22:32:24|35206.58
22:32:24|35203.68
22:32:25|35203.68
22:32:25|35190.24
22:32:26|35190.05
22:32:26|35190.05
22:32:27|35190.05
22:32:27|35190.05
22:32:28|35197.19
22:32:29|35197.19
22:32:30|35197.19
22:32:30|35197.19
22:32:31|35202.79
22:32:31|35202.79
22:32:31|35208.45
22:32:33|35208.45
22:32:34|35205.61
22:32:35|35205.61
22:32:35|35198.34
22:32:36|35198.34
22:32:37|35198.34
22:32:38|35215.8
22:32:39|35225.12
22:32:40|35235.05
22:32:40|35235.05
22:32:41|35235.05
22:32:42|35235.05
22:32:42|35245.97
22:32:43|35241.34
22:32:44|35241.34
22:32:45|35241.34
22:32:45|35226.74
22:32:46|35228.1
22:32:46|35228.1
22:32:47|35228.51
22:32:48|35241.93
22:32:48|35241.93
22:32:49|35237.35
22:32:49|35237.35
22:32:50|35237.35
22:32:50|35237.35
22:32:51|35241.92
22:32:51|35246.71
22:32:52|35246.71
22:32:52|35246.71
22:32:53|35246.71
22:32:54|35246.71
22:32:54|35246.71
22:32:55|35246.71
22:32:56|35245.65
22:32:57|35245.65
22:32:58|35241.87
22:32:58|35241.87
22:32:59|35233.54
22:32:59|35233.36
22:33:00|35232.64
22:33:01|35232.64
22:33:01|35232.64
22:33:02|35232.64
22:33:02|35232.64
22:33:03|35226.82
22:33:03|35226.82
22:33:04|35217.74
22:33:04|35211.01
22:33:05|35211.01
22:33:05|35211.01
22:33:06|35211.01
22:33:07|35211.01
22:33:07|35211.01
22:33:07|35211.01
22:33:07|35211.01
22:33:08|35208.48
22:33:09|35208.48
22:33:09|35213.25
22:33:10|35213.25
22:33:11|35219.67
22:33:12|35212.82
22:33:12|35194.88
22:33:13|35194.88
22:33:13|35176.01
22:33:14|35174.71
22:33:14|35176.88
22:33:15|35176.88
22:33:16|35172.08
22:33:16|35172.15
22:33:17|35172.15
22:33:17|35179.31
22:33:17|35176.06
22:33:18|35176.06
22:33:18|35176.06
22:33:19|35176.06
22:33:20|35178.24
22:33:21|35178.24
22:33:21|35178.24
22:33:22|35178.24
22:33:23|35178.44
22:33:23|35186.33
22:33:24|35186.33
22:33:25|35199.06
22:33:25|35206.88
22:33:26|35206.88
22:33:27|35206.88
22:33:27|35202.88
22:33:28|35202.88
22:33:28|35202.88
22:33:29|35202.88
22:33:29|35202.88
22:33:29|35202.88
22:33:30|35202.88
22:33:31|35202.88
22:33:32|35202.88
22:33:32|35202.88
22:33:33|35172.03
22:33:34|35172.03
22:33:35|35172.03
22:33:36|35155.92
22:33:36|35153.34
22:33:38|35153.34
22:33:39|35153.34
22:33:40|35153.34
22:33:41|35153.34
22:33:42|35167.6
22:33:43|35190.44
22:33:44|35201.55
22:33:44|35201.55
22:33:45|35201.55
22:33:46|35221.76
22:33:47|35221.76
22:33:48|35229.72
22:33:49|35229.71
22:33:50|35228.77
22:33:50|35228.77
22:33:51|35228.77
22:33:52|35241.71
22:33:52|35244.05
22:33:53|35244.05
22:33:53|35244.05
22:33:54|35224.46
22:33:55|35224.46
22:33:55|35224.46
22:33:56|35224.46
22:33:56|35224.46
22:33:57|35237.83
22:33:57|35237.83
22:33:58|35237.83
22:33:59|35237.83
22:33:59|35237.83
22:34:00|35237.83
22:34:01|35237.83
22:34:01|35245.63
22:34:02|35234.64
22:34:02|35234.64
22:34:03|35234.64
22:34:04|35234.64
22:34:05|35234.64
22:34:05|35234.64
22:34:06|35220.79
22:34:07|35220.79
22:34:07|35239.39
22:34:08|35243.7
22:34:09|35243.7
22:34:09|35243.7
22:34:10|35245.31
22:34:10|35250.6
22:34:11|35250.6
22:34:11|35250.6
22:34:12|35250.6
22:34:12|35250.6
22:34:13|35250.6
22:34:14|35250.6
22:34:14|35250.6
22:34:15|35250.6
22:34:15|35250.6
22:34:16|35250.6
22:34:16|35243.2
22:34:17|35243.2
22:34:17|35236.65
22:34:18|35236.65
22:34:18|35236.65
22:34:19|35236.65
22:34:19|35236.65
22:34:20|35236.65
22:34:20|35236.65
22:34:20|35236.65
22:34:21|35236.65
22:34:22|35236.65
22:34:22|35236.65
22:34:23|35248.5
22:34:23|35247.6
22:34:24|35247.6
22:34:24|35247.6
22:34:25|35247.6
22:34:25|35247.6
22:34:26|35247.6
22:34:27|35235.6
22:34:27|35235.6
22:34:28|35235.6
22:34:28|35235.6
22:34:28|35235.6
22:34:29|35235.6
22:34:29|35235.6
22:34:30|35235.6
22:34:30|35216.09
22:34:32|35207.76
22:34:32|35207.76
22:34:32|35207.76
22:34:33|35207.76
22:34:33|35207.76
22:34:34|35207.76
22:34:35|35207.76
22:34:36|35207.76
22:34:36|35207.76
22:34:38|35204.45
22:34:38|35200.
22:34:39|35200.
22:34:40|35200.
22:34:41|35197.41
22:34:41|35198.46
22:34:42|35198.46
22:34:43|35198.46
22:34:44|35213.55
22:34:44|35213.55
22:34:46|35213.55
22:34:46|35213.55
22:34:47|35213.55
22:34:48|35213.55
22:34:48|35213.55
22:34:49|35213.55
22:34:50|35231.04
22:34:50|35231.04
22:34:52|35231.04
22:34:52|35232.65
22:34:53|35232.65
22:34:54|35239.18
22:34:54|35238.64
22:34:55|35238.64
22:34:55|35238.64
22:34:56|35238.64
22:34:56|35238.64
22:34:57|35235.29
22:34:58|35235.29
22:34:58|35235.29
22:34:59|35229.38
22:34:59|35229.38
22:35:00|35239.19
22:35:01|35239.19
22:35:02|35239.19
22:35:02|35239.19
22:35:02|35239.19
22:35:04|35239.19
22:35:04|35218.37
22:35:05|35218.37
22:35:06|35218.37
22:35:06|35229.64
22:35:07|35229.64
22:35:07|35217.66
22:35:08|35209.93
22:35:09|35209.93
22:35:10|35199.88
22:35:10|35199.88
22:35:11|35199.88
22:35:11|35184.2
22:35:12|35185.43
22:35:12|35185.2
22:35:13|35185.2
22:35:13|35166.69
22:35:14|35166.69
22:35:14|35171.61
22:35:15|35171.63
22:35:15|35171.63
22:35:16|35171.63
22:35:17|35171.63
22:35:17|35171.63
22:35:17|35171.63
22:35:18|35171.63
22:35:18|35171.63
22:35:19|35171.63
22:35:19|35167.98
22:35:20|35157.75
22:35:20|35155.55
22:35:21|35165.2
22:35:21|35170.59
22:35:21|35171.53
22:35:22|35171.53
22:35:22|35171.53
22:35:23|35170.47
22:35:24|35170.47
22:35:24|35160.14
22:35:25|35160.14
22:35:25|35160.14
22:35:25|35160.14
22:35:26|35174.17
22:35:27|35180.53
22:35:27|35180.53
22:35:28|35200.32
22:35:28|35200.32
22:35:28|35203.63
22:35:29|35206.92
22:35:30|35206.92
22:35:30|35206.92
22:35:31|35206.9
22:35:31|35206.9
22:35:32|35206.9
22:35:32|35211.95
22:35:33|35211.95
22:35:33|35211.95
22:35:33|35211.95
22:35:34|35211.95
22:35:34|35211.95
22:35:35|35220.14
22:35:36|35227.98
22:35:37|35220.77
22:35:38|35220.77
22:35:39|35220.77
22:35:40|35214.58
22:35:41|35227.16
22:35:42|35227.16
22:35:42|35227.16
22:35:43|35227.16
22:35:44|35228.77
22:35:44|35228.65
22:35:45|35226.2
22:35:45|35226.2
22:35:46|35226.2
22:35:46|35226.2
22:35:47|35224.23
22:35:47|35229.84
22:35:48|35229.09
22:35:49|35229.09
22:35:50|35229.09
22:35:51|35229.09
22:35:51|35229.09
22:35:52|35214.93
22:35:52|35222.55
22:35:53|35222.55
22:35:54|35222.55
22:35:55|35222.78
22:35:55|35222.78
22:35:56|35217.21
22:35:57|35217.21
22:35:57|35213.57
22:35:58|35213.57
22:35:59|35211.23
22:35:59|35217.47
22:36:01|35217.47
22:36:01|35209.94
22:36:02|35209.94
22:36:02|35209.94
22:36:03|35202.16
22:36:04|35202.16
22:36:04|35202.16
22:36:04|35196.14
22:36:05|35196.14
22:36:05|35196.14
22:36:06|35186.89
22:36:07|35180.31
22:36:08|35177.13
22:36:08|35181.31
22:36:09|35181.31
22:36:09|35181.31
22:36:10|35181.31
22:36:10|35181.31
22:36:11|35181.31
22:36:11|35181.31
22:36:11|35181.31
22:36:12|35185.07
22:36:12|35185.07
22:36:13|35185.07
22:36:14|35193.81
22:36:14|35193.81
22:36:15|35205.39
22:36:15|35217.44
22:36:16|35217.44
22:36:17|35217.44
22:36:17|35232.14
22:36:18|35232.14
22:36:18|35232.14
22:36:19|35228.8
22:36:19|35228.8
22:36:20|35228.8
22:36:21|35239.97
22:36:21|35235.18
22:36:21|35235.18
22:36:22|35243.32
22:36:23|35240.03
22:36:23|35240.03
22:36:24|35232.22
22:36:24|35232.22
22:36:25|35232.22
22:36:25|35232.22
22:36:26|35232.22
22:36:26|35232.22
22:36:27|35232.22
22:36:27|35226.88
22:36:28|35203.51
22:36:28|35203.51
22:36:29|35203.51
22:36:29|35203.51
22:36:29|35203.51
22:36:30|35203.51
22:36:30|35203.51
22:36:31|35203.51
22:36:31|35203.51
22:36:32|35203.51
22:36:32|35203.51
22:36:33|35203.51
22:36:34|35203.51
22:36:34|35219.33
22:36:35|35219.33
22:36:35|35219.33
22:36:36|35219.33
22:36:37|35219.33
22:36:38|35219.33
22:36:39|35217.52
22:36:40|35217.52
22:36:40|35217.52
22:36:41|35217.52
22:36:42|35217.52
22:36:43|35212.12
22:36:43|35212.12
22:36:44|35212.12
22:36:45|35212.12
22:36:46|35204.11
22:36:47|35204.11
22:36:47|35208.94
22:36:48|35208.94
22:36:48|35208.94
22:36:49|35208.94
22:36:50|35208.94
22:36:51|35208.94
22:36:51|35208.94
22:36:52|35208.94
22:36:53|35208.94
22:36:54|35208.94
22:36:55|35208.94
22:36:56|35208.94
22:36:56|35208.94
22:36:56|35190.18
22:36:57|35190.18
22:36:57|35190.18
22:36:57|35183.14
22:36:58|35183.14
22:36:59|35186.05
22:37:00|35186.05
22:37:00|35186.05
22:37:01|35186.05
22:37:01|35186.05
22:37:02|35186.05
22:37:03|35185.95
22:37:04|35185.95
22:37:05|35185.95
22:37:05|35185.95
22:37:06|35185.95
22:37:07|35185.95
22:37:07|35185.95
22:37:08|35185.95
22:37:09|35185.95
22:37:09|35182.65
22:37:09|35182.65
22:37:10|35182.65
22:37:11|35182.65
22:37:11|35190.52
22:37:12|35190.52
22:37:13|35211.36
22:37:13|35211.36
22:37:14|35211.36
22:37:14|35208.57
22:37:14|35203.92
22:37:15|35203.92
22:37:15|35203.92
22:37:16|35203.92
22:37:16|35203.92
22:37:17|35203.92
22:37:17|35203.92
22:37:17|35203.92
22:37:18|35203.92
22:37:19|35203.92
22:37:19|35203.92
22:37:20|35188.37
22:37:21|35188.37
22:37:21|35188.37
22:37:21|35188.37
22:37:22|35188.37
22:37:23|35177.31
22:37:23|35177.31
22:37:23|35177.31
22:37:24|35177.31
22:37:25|35177.31
22:37:25|35177.31
22:37:25|35177.31
22:37:26|35177.31
22:37:26|35177.31
22:37:27|35177.31
22:37:27|35186.73
22:37:28|35177.31
22:37:28|35177.31
22:37:29|35177.29
22:37:29|35177.31
22:37:30|35177.31
22:37:30|35177.31
22:37:30|35177.31
22:37:31|35177.31
22:37:31|35178.23
22:37:32|35178.23
22:37:33|35178.23
22:37:34|35178.23
22:37:35|35180.68
22:37:36|35180.68
22:37:36|35180.68
22:37:37|35180.68
22:37:38|35180.68
22:37:39|35180.68
22:37:40|35196.25
22:37:42|35193.37
22:37:43|35193.37
22:37:44|35186.43
22:37:45|35186.43
22:37:45|35186.43
22:37:46|35186.43
22:37:47|35200.17
22:37:48|35204.55
22:37:49|35204.55
22:37:49|35204.55
22:37:50|35204.55
22:37:50|35204.55
22:37:51|35204.55
22:37:51|35209.76
22:37:52|35209.76
22:37:53|35209.76
22:37:54|35218.7
22:37:54|35216.34
22:37:55|35216.34
22:37:56|35216.34
22:37:56|35222.3
22:37:57|35222.3
22:37:58|35222.3
22:37:58|35222.23
22:37:59|35222.23
22:37:59|35228.38
22:38:00|35233.61
22:38:00|35233.61
22:38:01|35233.61
22:38:02|35233.61
22:38:02|35224.27
22:38:03|35224.27
22:38:03|35224.27
22:38:04|35224.27
22:38:04|35227.01
22:38:05|35227.01
22:38:06|35227.01
22:38:07|35227.01
22:38:07|35227.01
22:38:07|35227.01
22:38:08|35227.01
22:38:08|35232.39
22:38:09|35230.82
22:38:09|35230.82
22:38:10|35230.82
22:38:10|35242.34
22:38:11|35242.34
22:38:12|35247.5
22:38:12|35255.81
22:38:13|35255.81
22:38:13|35255.81
22:38:13|35255.81
22:38:14|35255.81
22:38:15|35255.81
22:38:15|35255.81
22:38:16|35255.81
22:38:16|35268.49
22:38:17|35268.49
22:38:18|35268.49
22:38:18|35268.49
22:38:19|35268.49
22:38:20|35268.49
22:38:20|35268.49
22:38:21|35253.74
22:38:22|35265.11
22:38:22|35265.11
22:38:23|35281.61
22:38:23|35288.02
22:38:24|35279.52
22:38:24|35275.28
22:38:25|35275.28
22:38:25|35275.28
22:38:26|35275.28
22:38:27|35275.28
22:38:27|35275.28
22:38:28|35275.28
22:38:28|35275.28
22:38:29|35294.41
22:38:30|35294.41
22:38:30|35294.41
22:38:31|35294.05
22:38:31|35294.05
22:38:31|35294.05
22:38:32|35294.05
22:38:33|35294.05
22:38:33|35289.97
22:38:35|35282.86
22:38:35|35282.86
22:38:36|35269.69
22:38:36|35256.71
22:38:36|35250.03
22:38:37|35259.39
22:38:38|35259.39
22:38:39|35249.76
22:38:39|35249.76
22:38:41|35249.76
22:38:42|35246.25
22:38:43|35246.25
22:38:44|35246.25
22:38:45|35231.83
22:38:45|35231.83
22:38:47|35212.3
22:38:47|35212.3
22:38:47|35209.41
22:38:48|35209.41
22:38:49|35200.
22:38:49|35198.52
22:38:50|35198.52
22:38:51|35198.74
22:38:51|35198.74
22:38:52|35206.67
22:38:53|35199.78
22:38:54|35199.78
22:38:54|35197.49
22:38:55|35197.49
22:38:56|35185.47
22:38:56|35185.47
22:38:57|35185.47
22:38:57|35192.5
22:38:58|35192.5
22:38:58|35200.66
22:39:00|35200.66
22:39:00|35200.66
22:39:01|35207.12
22:39:02|35207.12
22:39:03|35207.12
22:39:03|35194.9
22:39:03|35185.46
22:39:04|35185.46
22:39:04|35185.46
22:39:04|35185.46
22:39:05|35182.03
22:39:05|35182.03
22:39:07|35187.56
22:39:07|35187.56
22:39:07|35197.85
22:39:08|35197.85
22:39:09|35204.17
22:39:09|35214.1
22:39:10|35214.1
22:39:10|35218.59
22:39:10|35222.73
22:39:11|35222.73
22:39:11|35222.73
22:39:12|35222.73
22:39:13|35235.3
22:39:13|35235.3
22:39:14|35235.3
22:39:14|35235.3
22:39:15|35236.29
22:39:16|35243.76
22:39:16|35238.07
22:39:17|35238.07
22:39:17|35238.07
22:39:17|35238.07
22:39:18|35238.07
22:39:18|35238.07
22:39:18|35255.82
22:39:19|35256.56
22:39:20|35256.56
22:39:20|35249.76
22:39:20|35249.76
22:39:21|35249.76
22:39:22|35249.76
22:39:22|35249.76
22:39:23|35249.76
22:39:23|35248.18
22:39:24|35248.18
22:39:24|35231.58
22:39:25|35231.58
22:39:25|35231.58
22:39:26|35231.58
22:39:26|35231.58
22:39:27|35231.58
22:39:28|35268.65
22:39:28|35268.65
22:39:29|35258.64
22:39:29|35258.64
22:39:30|35258.64
22:39:30|35258.64
22:39:31|35258.64
22:39:31|35264.8
22:39:32|35264.8
22:39:33|35264.8
22:39:33|35268.54
22:39:33|35270.89
22:39:34|35270.89
22:39:34|35270.89
22:39:35|35270.89
22:39:35|35270.89
22:39:36|35270.89
22:39:37|35270.89
22:39:37|35270.89
22:39:38|35270.89
22:39:38|35270.89
22:39:39|35270.89
22:39:40|35278.95
22:39:42|35278.95
22:39:43|35278.95
22:39:43|35278.95
22:39:43|35278.95
22:39:44|35278.95
22:39:45|35278.95
22:39:45|35243.5
22:39:46|35243.5
22:39:47|35233.54
22:39:47|35235.48
22:39:48|35217.17
22:39:48|35217.17
22:39:49|35217.17
22:39:49|35217.17
22:39:50|35217.62
22:39:51|35215.61
22:39:51|35225.83
22:39:52|35227.73
22:39:53|35228.02
22:39:54|35228.02
22:39:54|35228.02
22:39:55|35246.18
22:39:56|35253.83
22:39:57|35255.83
22:39:58|35255.83
22:39:58|35255.83
22:39:59|35262.48
22:39:59|35250.26
22:40:00|35250.26
22:40:00|35250.26
22:40:01|35250.26
22:40:01|35250.26
22:40:02|35250.26
22:40:03|35258.22
22:40:04|35267.63
22:40:05|35267.63
22:40:06|35260.46
22:40:06|35260.46
22:40:07|35260.46
22:40:07|35260.46
22:40:08|35260.46
22:40:09|35253.73
22:40:09|35250.12
22:40:10|35250.12
22:40:11|35250.12
22:40:11|35250.12
22:40:12|35250.12
22:40:13|35254.26
22:40:13|35267.55
22:40:14|35267.55
22:40:14|35267.55
22:40:15|35267.55
22:40:16|35271.84
22:40:17|35270.41
22:40:18|35270.41
22:40:19|35270.41
22:40:19|35270.41
22:40:20|35267.33
22:40:20|35267.33
22:40:21|35267.33
22:40:21|35271.54
22:40:22|35276.54
22:40:22|35275.33
22:40:23|35275.33
22:40:24|35275.33
22:40:24|35275.33
22:40:24|35275.33
22:40:25|35275.33
22:40:27|35293.23
22:40:27|35292.03
22:40:27|35301.46
22:40:28|35301.46
22:40:28|35310.61
22:40:29|35318.41
22:40:29|35329.2
22:40:29|35329.2
22:40:30|35329.2
22:40:31|35329.2
22:40:31|35329.2
22:40:31|35339.83
22:40:32|35336.17
22:40:32|35336.16
22:40:32|35336.16
22:40:33|35336.16
22:40:33|35359.5
22:40:34|35342.55
22:40:34|35342.55
22:40:35|35336.83
22:40:35|35336.83
22:40:35|35336.83
22:40:36|35336.83
22:40:36|35359.46
22:40:37|35363.66
22:40:38|35353.57
22:40:38|35353.57
22:40:38|35353.57
22:40:38|35354.28
22:40:39|35354.28
22:40:39|35354.28
22:40:40|35354.28
22:40:41|35354.28
22:40:42|35354.28
22:40:43|35388.31
22:40:44|35400.9
22:40:45|35400.89
22:40:46|35400.89
22:40:46|35400.9
22:40:48|35403.33
22:40:48|35403.33
22:40:49|35403.33
22:40:50|35403.33
22:40:51|35392.31
22:40:52|35401.05
22:40:53|35401.05
22:40:53|35401.05
22:40:54|35401.05
22:40:55|35401.05
22:40:55|35424.89
22:40:56|35429.97
22:40:57|35429.97
22:40:57|35429.97
22:40:58|35431.4
22:40:58|35433.98
22:40:59|35433.98
22:41:00|35442.2
22:41:00|35450.14
22:41:01|35450.14
22:41:01|35451.74
22:41:02|35451.74
22:41:02|35442.7
22:41:03|35442.7
22:41:03|35445.79
22:41:04|35445.79
22:41:05|35440.74
22:41:06|35440.74
22:41:07|35445.79
22:41:07|35445.79
22:41:08|35445.79
22:41:08|35445.79
22:41:09|35445.79
22:41:10|35459.48
22:41:10|35459.48
22:41:10|35459.48
22:41:11|35459.48
22:41:12|35460.11
22:41:12|35441.69
22:41:13|35441.69
22:41:14|35441.69
22:41:14|35441.69
22:41:15|35451.47
22:41:15|35451.47
22:41:15|35421.64
22:41:16|35421.64
22:41:16|35421.64
22:41:17|35421.28
22:41:18|35424.24
22:41:18|35424.24
22:41:19|35424.24
22:41:19|35424.24
22:41:20|35424.24
22:41:21|35424.24
22:41:21|35424.24
22:41:22|35403.33
22:41:23|35403.33
22:41:24|35396.86
22:41:24|35396.86
22:41:25|35396.86
22:41:25|35396.86
22:41:25|35396.86
22:41:26|35396.86
22:41:27|35400.76
22:41:27|35400.76
22:41:28|35400.76
22:41:28|35400.76
22:41:29|35401.46
22:41:30|35401.46
22:41:30|35401.46
22:41:31|35401.46
22:41:32|35401.46
22:41:33|35401.46
22:41:34|35389.18
22:41:34|35389.18
22:41:34|35389.18
22:41:35|35389.18
22:41:35|35389.18
22:41:36|35389.18
22:41:37|35389.18
22:41:37|35389.18
22:41:38|35389.18
22:41:38|35409.11
22:41:39|35409.11
22:41:39|35421.09
22:41:40|35421.09
22:41:40|35419.91
22:41:41|35419.91
22:41:42|35402.15
22:41:43|35397.47
22:41:44|35397.47
22:41:46|35397.47
22:41:47|35397.47
22:41:47|35397.47
22:41:48|35397.47
22:41:49|35397.47
22:41:49|35397.47
22:41:51|35397.47
22:41:52|35368.72
22:41:53|35368.72
22:41:54|35360.72
22:41:55|35360.73
22:41:56|35344.19
22:41:56|35344.19
22:41:57|35344.19
22:41:58|35343.64
22:41:59|35343.64
22:41:59|35350.86
22:41:59|35350.86
22:42:00|35350.86
22:42:00|35350.86
22:42:01|35350.86
22:42:01|35342.58
22:42:02|35342.58
22:42:02|35342.58
22:42:03|35329.3
22:42:03|35329.3
22:42:04|35329.3
22:42:04|35329.3
22:42:05|35322.14
22:42:05|35322.14
22:42:06|35321.51
22:42:07|35321.51
22:42:07|35321.51
22:42:07|35321.51
22:42:08|35321.51
22:42:09|35327.09
22:42:10|35327.09
22:42:11|35310.44
22:42:11|35310.44
22:42:12|35310.44
22:42:12|35310.44
22:42:13|35310.44
22:42:14|35310.44
22:42:14|35310.44
22:42:14|35310.44
22:42:15|35310.44
22:42:15|35310.44
22:42:16|35310.44
22:42:16|35310.44
22:42:17|35310.44
22:42:17|35310.44
22:42:17|35310.44
22:42:18|35310.44
22:42:19|35310.44
22:42:19|35313.47
22:42:20|35308.82
22:42:20|35308.82
22:42:21|35308.82
22:42:21|35308.82
22:42:22|35303.8
22:42:22|35303.8
22:42:23|35303.8
22:42:23|35303.8
22:42:24|35303.8
22:42:24|35303.8
22:42:25|35303.8
22:42:25|35306.75
22:42:25|35303.87
22:42:26|35303.87
22:42:27|35303.87
22:42:27|35303.87
22:42:28|35317.84
22:42:28|35331.9
22:42:28|35331.9
22:42:28|35331.9
22:42:29|35331.9
22:42:29|35331.9
22:42:29|35331.9
22:42:30|35331.9
22:42:31|35331.9
22:42:31|35331.9
22:42:32|35331.9
22:42:32|35331.9
22:42:33|35331.9
22:42:33|35331.9
22:42:34|35331.9
22:42:34|35331.9
22:42:34|35331.9
22:42:34|35331.9
22:42:35|35312.06
22:42:36|35312.84
22:42:37|35312.84
22:42:37|35312.84
22:42:38|35317.91
22:42:38|35317.91
22:42:39|35317.91
22:42:39|35317.91
22:42:39|35328.53
22:42:40|35328.53
22:42:40|35328.53
22:42:40|35328.53
22:42:41|35328.53
22:42:41|35328.53
22:42:42|35328.53
22:42:43|35332.02
22:42:45|35332.02
22:42:45|35332.02
22:42:46|35332.02
22:42:47|35339.84
22:42:48|35339.84
22:42:49|35339.84
22:42:50|35346.42
22:42:52|35358.55
22:42:52|35360.57
22:42:53|35360.57
22:42:54|35360.57
22:42:54|35360.57
22:42:55|35371.12
22:42:56|35354.46
22:42:56|35354.46
22:42:57|35354.46
22:42:57|35349.26
22:42:58|35348.55
22:42:59|35348.55
22:42:59|35341.65
22:43:00|35341.65
22:43:01|35312.4
22:43:01|35312.4
22:43:02|35312.4
22:43:03|35320.78
22:43:04|35318.99
22:43:04|35318.99
22:43:05|35318.98
22:43:05|35318.98
22:43:06|35311.28
22:43:06|35311.28
22:43:07|35311.28
22:43:08|35308.63
22:43:08|35314.47
22:43:09|35314.47
22:43:10|35314.47
22:43:10|35306.07
22:43:11|35306.07
22:43:11|35306.07
22:43:12|35303.9
22:43:13|35303.9
22:43:13|35303.9
22:43:14|35316.21
22:43:14|35316.21
22:43:15|35302.79
22:43:15|35303.61
22:43:16|35303.61
22:43:16|35300.33
22:43:17|35292.96
22:43:17|35292.96
22:43:18|35292.96
22:43:18|35287.35
22:43:19|35287.35
22:43:19|35287.35
22:43:20|35283.71
22:43:21|35283.71
22:43:21|35283.71
22:43:22|35272.82
22:43:22|35284.39
22:43:23|35284.39
22:43:23|35281.99
22:43:24|35281.99
22:43:25|35281.99
22:43:25|35284.39
22:43:25|35284.39
22:43:26|35284.39
22:43:26|35284.39
22:43:27|35288.89
22:43:27|35288.89
22:43:28|35287.9
22:43:28|35287.9
22:43:30|35287.9
22:43:30|35287.9
22:43:31|35287.9
22:43:31|35287.9
22:43:32|35287.9
22:43:33|35287.9
22:43:34|35287.9
22:43:34|35287.9
22:43:35|35275.38
22:43:35|35275.38
22:43:35|35275.38
22:43:36|35275.38
22:43:36|35275.38
22:43:37|35274.32
22:43:37|35274.32
22:43:37|35274.32
22:43:38|35274.32
22:43:38|35274.32
22:43:39|35274.32
22:43:39|35274.07
22:43:40|35274.07
22:43:40|35274.07
22:43:41|35274.07
22:43:41|35274.76
22:43:42|35274.76
22:43:42|35274.76
22:43:43|35274.76
22:43:44|35274.76
22:43:45|35305.81
22:43:46|35312.34
22:43:47|35312.34
22:43:48|35323.8
22:43:49|35345.22
22:43:50|35335.05
22:43:51|35335.05
22:43:51|35335.05
22:43:52|35335.05
22:43:52|35335.05
22:43:53|35353.27
22:43:54|35353.27
22:43:55|35353.27
22:43:55|35353.27
22:43:56|35353.27
22:43:56|35353.27
22:43:57|35353.27
22:43:57|35353.27
22:43:58|35336.47
22:43:59|35336.47
22:43:59|35336.47
22:44:00|35336.47
22:44:01|35336.47
22:44:02|35336.47
22:44:03|35336.47
22:44:04|35340.42
22:44:05|35317.32
22:44:05|35317.32
22:44:06|35317.32
22:44:06|35317.32
22:44:07|35317.32
22:44:08|35317.32
22:44:09|35314.11
22:44:09|35314.11
22:44:10|35309.74
22:44:11|35309.74
22:44:11|35315.37
22:44:12|35314.92
22:44:12|35307.15
22:44:13|35307.15
22:44:13|35307.15
22:44:14|35304.52
22:44:14|35305.25
22:44:15|35305.25
22:44:15|35301.07
22:44:16|35301.07
22:44:16|35301.07
22:44:17|35301.07
22:44:17|35286.8
22:44:18|35286.8
22:44:18|35286.8
22:44:19|35286.8
22:44:21|35292.46
22:44:21|35295.28
22:44:21|35301.35
22:44:22|35301.35
22:44:22|35308.12
22:44:23|35308.12
22:44:24|35304.65
22:44:24|35295.43
22:44:25|35295.43
22:44:25|35295.43
22:44:26|35295.43
22:44:27|35295.43
22:44:27|35295.43
22:44:28|35295.43
22:44:28|35292.34
22:44:29|35292.34
22:44:29|35292.34
22:44:30|35292.34
22:44:30|35293.07
22:44:31|35293.07
22:44:32|35293.07
22:44:32|35289.74
22:44:33|35289.43
22:44:33|35289.43
22:44:33|35289.43
22:44:34|35289.43
22:44:34|35282.45
22:44:35|35278.46
22:44:36|35289.14
22:44:37|35289.14
22:44:37|35289.14
22:44:38|35289.14
22:44:39|35289.14
22:44:39|35289.14
22:44:40|35273.45
22:44:41|35273.45
22:44:41|35274.09
22:44:42|35274.09
22:44:43|35274.09
22:44:43|35274.09
22:44:44|35274.09
22:44:45|35277.42
22:44:46|35277.43
22:44:47|35282.84
22:44:48|35282.84
22:44:48|35282.84
22:44:49|35290.72
22:44:50|35290.72
22:44:51|35290.72
22:44:52|35290.72
22:44:53|35290.72
22:44:54|35290.72
22:44:54|35290.72
22:44:55|35290.72
22:44:56|35290.72
22:44:57|35275.67
22:44:58|35275.67
22:44:58|35275.67
22:44:59|35268.78
22:44:59|35268.78
22:45:00|35268.78
22:45:01|35254.93
22:45:02|35256.42
22:45:02|35256.42
22:45:03|35256.42
22:45:04|35262.26
22:45:05|35262.26
22:45:06|35262.26
22:45:06|35262.26
22:45:07|35260.45
22:45:07|35260.45
22:45:08|35260.45
22:45:08|35260.45
22:45:08|35260.45
22:45:09|35260.45
22:45:10|35256.58
22:45:10|35256.58
22:45:10|35256.58
22:45:11|35256.58
22:45:12|35256.58
22:45:13|35259.37
22:45:13|35253.46
22:45:14|35253.46
22:45:14|35253.46
22:45:16|35253.46
22:45:16|35253.46
22:45:17|35253.46
22:45:17|35242.43
22:45:18|35242.43
22:45:18|35242.43
22:45:20|35243.07
22:45:20|35243.05
22:45:20|35243.05
22:45:21|35243.05
22:45:21|35247.6
22:45:22|35247.6
22:45:23|35247.6
22:45:24|35259.17
22:45:24|35259.17
22:45:25|35251.23
22:45:26|35251.23
22:45:26|35253.46
22:45:27|35254.77
22:45:27|35260.78
22:45:28|35260.78
22:45:28|35260.78
22:45:28|35260.78
22:45:29|35261.87
22:45:30|35269.31
22:45:30|35275.5
22:45:30|35276.69
22:45:31|35276.69
22:45:31|35285.72
22:45:32|35285.72
22:45:32|35285.72
22:45:32|35289.57
22:45:32|35301.45
22:45:33|35301.6
22:45:34|35305.62
22:45:34|35305.78
22:45:35|35305.78
22:45:36|35305.78
22:45:36|35313.6
22:45:37|35323.76
22:45:37|35321.71
22:45:37|35321.71
22:45:39|35321.71
22:45:39|35321.71
22:45:40|35321.83
22:45:40|35321.83
22:45:40|35321.83
22:45:40|35321.83
22:45:41|35321.83
22:45:42|35323.07
22:45:42|35313.89
22:45:43|35313.89
22:45:44|35317.07
22:45:44|35317.07
22:45:44|35317.07
22:45:45|35317.07
22:45:46|35299.93
22:45:47|35297.73
22:45:48|35292.3
22:45:49|35283.33
22:45:50|35274.44
22:45:51|35273.48
22:45:52|35273.47
22:45:53|35267.65
22:45:54|35260.
22:45:55|35260.
22:45:55|35253.46
22:45:56|35253.46
22:45:56|35241.13
22:45:57|35235.25
22:45:58|35230.54
22:45:59|35223.78
22:45:59|35223.78
22:46:00|35223.78
22:46:00|35229.71
22:46:01|35229.71
22:46:01|35229.71
22:46:02|35244.05
22:46:02|35244.05
22:46:02|35244.05
22:46:04|35244.05
22:46:04|35226.95
22:46:05|35226.04
22:46:06|35223.36
22:46:06|35221.99
22:46:07|35224.77
22:46:08|35224.77
22:46:08|35229.4
22:46:09|35229.4
22:46:09|35229.4
22:46:10|35229.4
22:46:10|35229.4
22:46:11|35230.84
22:46:12|35227.45
22:46:12|35227.45
22:46:12|35227.45
22:46:13|35227.45
22:46:14|35229.51
22:46:16|35221.48
22:46:16|35215.19
22:46:17|35215.19
22:46:17|35215.19
22:46:18|35211.35
22:46:19|35213.42
22:46:19|35217.98
22:46:20|35220.
22:46:21|35226.85
22:46:21|35226.04
22:46:21|35226.04
22:46:22|35213.92
22:46:22|35213.92
22:46:23|35213.92
22:46:24|35213.92
22:46:24|35213.92
22:46:25|35213.92
22:46:25|35215.34
22:46:26|35215.34
22:46:26|35215.34
22:46:27|35215.34
22:46:28|35222.1
22:46:28|35222.1
22:46:28|35222.1
22:46:29|35222.1
22:46:29|35222.1
22:46:30|35222.1
22:46:31|35222.1
22:46:32|35226.54
22:46:33|35214.44
22:46:34|35214.44
22:46:34|35214.44
22:46:34|35214.44
22:46:35|35209.45
22:46:35|35201.04
22:46:36|35201.04
22:46:36|35201.04
22:46:37|35198.
22:46:37|35198.
22:46:38|35198.
22:46:38|35198.
22:46:38|35198.
22:46:39|35204.47
22:46:40|35204.47
22:46:40|35204.47
22:46:41|35203.14
22:46:41|35203.14
22:46:42|35203.14
22:46:42|35192.11
22:46:43|35185.
22:46:43|35180.73
22:46:44|35182.49
22:46:44|35182.49
22:46:44|35182.49
22:46:45|35182.49
22:46:45|35182.49
22:46:46|35181.94
22:46:47|35183.1
22:46:49|35183.1
22:46:50|35181.11
22:46:51|35180.28
22:46:52|35180.28
22:46:53|35180.28
22:46:53|35180.28
22:46:54|35180.28
22:46:54|35172.83
22:46:55|35172.83
22:46:55|35172.83
22:46:55|35170.52
22:46:56|35170.52
22:46:57|35164.45
22:46:58|35164.45
22:46:58|35164.45
22:46:59|35156.14
22:46:59|35156.14
22:47:00|35167.1
22:47:01|35167.1
22:47:02|35167.1
22:47:02|35173.28
22:47:03|35173.28
22:47:04|35173.28
22:47:04|35173.28
22:47:05|35164.25
22:47:05|35164.25
22:47:06|35164.25
22:47:06|35164.25
22:47:07|35164.25
22:47:07|35164.25
22:47:07|35164.25
22:47:08|35164.25
22:47:09|35174.85
22:47:10|35197.16
22:47:11|35201.61
22:47:11|35201.61
22:47:12|35197.16
22:47:13|35201.28
22:47:14|35199.87
22:47:14|35206.92
22:47:15|35206.92
22:47:15|35227.1
22:47:16|35232.7
22:47:16|35232.7
22:47:17|35232.7
22:47:18|35232.62
22:47:19|35232.63
22:47:19|35232.63
22:47:20|35232.63
22:47:20|35232.63
22:47:21|35232.63
22:47:22|35232.63
22:47:22|35232.63
22:47:23|35230.85
22:47:24|35230.85
22:47:24|35234.38
22:47:25|35234.38
22:47:26|35234.38
22:47:26|35234.38
22:47:27|35234.38
22:47:27|35234.38
22:47:28|35234.38
22:47:28|35232.74
22:47:29|35232.74
22:47:30|35232.74
22:47:30|35232.74
22:47:31|35227.92
22:47:31|35222.25
22:47:32|35222.25
22:47:32|35222.25
22:47:33|35222.25
22:47:33|35222.25
22:47:34|35222.25
22:47:34|35222.25
22:47:34|35222.25
22:47:35|35222.25
22:47:35|35222.25
22:47:36|35222.25
22:47:37|35222.25
22:47:37|35222.25
22:47:38|35222.25
22:47:38|35222.25
22:47:39|35221.61
22:47:39|35221.61
22:47:40|35221.61
22:47:40|35221.61
22:47:41|35221.61
22:47:41|35221.61
22:47:41|35216.48
22:47:41|35216.48
22:47:42|35216.48
22:47:42|35216.48
22:47:42|35216.48
22:47:43|35218.03
22:47:44|35224.11
22:47:44|35224.11
22:47:44|35228.38
22:47:45|35228.38
22:47:45|35228.38
22:47:46|35228.38
22:47:46|35228.38
22:47:46|35221.26
22:47:47|35221.26
22:47:47|35221.26
22:47:48|35221.26
22:47:50|35214.41
22:47:51|35204.23
22:47:52|35193.13
22:47:54|35192.64
22:47:55|35192.64
22:47:56|35197.25
22:47:57|35197.25
22:47:58|35202.46
22:47:58|35202.46
22:47:59|35202.46
22:48:00|35202.46
22:48:01|35202.46
22:48:01|35188.34
22:48:02|35188.34
22:48:03|35188.34
22:48:05|35182.99
22:48:05|35182.99
22:48:06|35182.99
22:48:06|35201.2
22:48:07|35201.2
22:48:07|35201.2
22:48:08|35201.2
22:48:09|35205.57
22:48:11|35211.91
22:48:11|35211.91
22:48:11|35211.91
22:48:13|35211.91
22:48:14|35211.91
22:48:14|35211.91
22:48:15|35211.91
22:48:15|35211.91
22:48:16|35211.91
22:48:16|35211.91
22:48:17|35230.12
22:48:18|35230.12
22:48:18|35230.12
22:48:18|35230.12
22:48:19|35230.12
22:48:19|35232.24
22:48:20|35232.24
22:48:20|35232.24
22:48:21|35232.24
22:48:21|35232.24
22:48:22|35232.24
22:48:22|35232.24
22:48:23|35232.24
22:48:23|35232.24
22:48:24|35224.31
22:48:25|35224.31
22:48:26|35218.69
22:48:26|35218.69
22:48:27|35211.02
22:48:27|35211.02
22:48:28|35211.02
22:48:29|35211.02
22:48:30|35211.02
22:48:30|35209.11
22:48:30|35209.11
22:48:31|35209.11
22:48:31|35209.1
22:48:31|35216.97
22:48:32|35216.97
22:48:32|35216.97
22:48:33|35216.97
22:48:33|35216.97
22:48:34|35216.97
22:48:34|35216.97
22:48:35|35216.97
22:48:37|35216.97
22:48:37|35216.97
22:48:38|35216.97
22:48:38|35216.97
22:48:39|35220.6
22:48:39|35220.59
22:48:40|35218.97
22:48:41|35218.97
22:48:41|35218.97
22:48:42|35218.97
22:48:42|35218.97
22:48:42|35218.97
22:48:43|35218.97
22:48:43|35218.97
22:48:44|35218.97
22:48:44|35218.97
22:48:45|35211.35
22:48:45|35211.35
22:48:46|35211.35
22:48:46|35211.35
22:48:47|35221.22
22:48:47|35221.22
22:48:48|35221.22
22:48:49|35221.22
22:48:50|35221.22
22:48:51|35221.22
22:48:52|35222.25
22:48:52|35222.25
22:48:53|35230.15
22:48:54|35228.63
22:48:55|35228.63
22:48:56|35228.63
22:48:56|35228.63
22:48:57|35228.63
22:48:57|35228.63
22:48:58|35228.63
22:48:58|35228.63
22:48:59|35228.63
22:49:00|35214.1
22:49:01|35214.1
22:49:02|35214.1
22:49:03|35214.1
22:49:03|35214.1
22:49:03|35214.1
22:49:05|35214.15
22:49:05|35214.15
22:49:06|35214.15
22:49:07|35203.41
22:49:07|35173.75
22:49:08|35168.89
22:49:09|35159.22
22:49:09|35159.22
22:49:10|35159.22
22:49:11|35159.22
22:49:11|35159.22
22:49:12|35159.22
22:49:12|35159.22
22:49:13|35159.22
22:49:14|35151.74
22:49:15|35151.74
22:49:15|35151.74
22:49:16|35151.74
22:49:17|35170.61
22:49:18|35170.61
22:49:18|35170.61
22:49:19|35170.61
22:49:20|35170.61
22:49:21|35170.61
22:49:21|35170.61
22:49:22|35173.76
22:49:22|35177.83
22:49:23|35177.83
22:49:24|35181.
22:49:24|35181.
22:49:24|35181.
22:49:25|35181.
22:49:26|35181.
22:49:26|35181.
22:49:27|35179.64
22:49:27|35176.28
22:49:28|35176.28
22:49:29|35180.09
22:49:30|35180.09
22:49:30|35180.09
22:49:31|35184.91
22:49:31|35184.91
22:49:32|35184.91
22:49:32|35188.57
22:49:33|35192.72
22:49:33|35198.17
22:49:34|35198.17
22:49:34|35200.
22:49:35|35209.01
22:49:35|35209.01
22:49:36|35209.01
22:49:36|35209.01
22:49:37|35209.01
22:49:37|35209.01
22:49:37|35209.01
22:49:38|35209.01
22:49:38|35209.01
22:49:39|35209.01
22:49:39|35208.97
22:49:40|35208.97
22:49:41|35208.97
22:49:41|35199.18
22:49:41|35188.24
22:49:42|35188.24
22:49:42|35188.24
22:49:43|35184.68
22:49:43|35184.68
22:49:43|35184.68
22:49:44|35184.68
22:49:44|35184.68
22:49:45|35193.66
22:49:45|35193.66
22:49:46|35193.66
22:49:46|35193.66
22:49:47|35182.44
22:49:47|35182.44
22:49:48|35182.06
22:49:48|35179.71
22:49:48|35173.68
22:49:49|35173.68
22:49:50|35166.54
22:49:50|35166.54
22:49:52|35166.75
22:49:52|35166.75
22:49:53|35166.75
22:49:53|35160.36
22:49:55|35164.16
22:49:55|35164.91
22:49:56|35164.91
22:49:57|35164.91
22:49:57|35159.22
22:49:57|35159.22
22:49:58|35149.98
22:49:59|35136.74
22:50:00|35136.6
22:50:01|35136.61
22:50:02|35144.75
22:50:04|35147.85
22:50:04|35147.85
22:50:05|35147.85
22:50:05|35147.85
22:50:06|35147.85
22:50:07|35147.85
22:50:08|35147.85
22:50:09|35147.85
22:50:09|35147.85
22:50:10|35147.85
22:50:10|35147.85
22:50:11|35147.85
22:50:12|35141.51
22:50:13|35141.51
22:50:13|35141.51
22:50:14|35141.51
22:50:14|35141.51
22:50:15|35149.18
22:50:15|35149.18
22:50:16|35149.18
22:50:16|35149.18
22:50:17|35149.18
22:50:17|35149.18
22:50:18|35149.18
22:50:18|35145.13
22:50:19|35145.13
22:50:19|35145.13
22:50:20|35145.13
22:50:20|35145.13
22:50:21|35126.44
22:50:21|35126.44
22:50:22|35109.81
22:50:22|35110.73
22:50:23|35118.96
22:50:23|35118.96
22:50:23|35113.67
22:50:24|35113.67
22:50:24|35113.67
22:50:24|35108.73
22:50:25|35108.73
22:50:26|35108.33
22:50:26|35108.33
22:50:27|35098.
22:50:27|35098.
22:50:27|35100.
22:50:28|35093.81
22:50:28|35087.14
22:50:29|35087.14
22:50:30|35084.9
22:50:31|35089.09
22:50:31|35089.27
22:50:31|35089.27
22:50:32|35089.27
22:50:32|35069.01
22:50:32|35069.01
22:50:33|35056.15
22:50:34|35038.24
22:50:34|35033.97
22:50:34|35031.13
22:50:35|35038.25
22:50:35|35041.41
22:50:35|35053.54
22:50:36|35069.01
22:50:36|35069.01
22:50:37|35069.01
22:50:38|35069.01
22:50:38|35074.99
22:50:38|35074.99
22:50:39|35075.02
22:50:40|35070.03
22:50:40|35069.87
22:50:41|35069.87
22:50:42|35077.82
22:50:42|35077.82
22:50:43|35077.82
22:50:43|35075.17
22:50:44|35075.17
22:50:44|35075.17
22:50:45|35061.02
22:50:45|35061.02
22:50:45|35061.02
22:50:46|35061.02
22:50:46|35053.04
22:50:47|35053.04
22:50:48|35053.04
22:50:48|35053.04
22:50:48|35053.04
22:50:49|35051.59
22:50:49|35058.52
22:50:49|35058.52
22:50:50|35058.52
22:50:51|35061.63
22:50:53|35061.63
22:50:53|35061.63
22:50:55|35051.87
22:50:55|35048.19
22:50:56|35048.97
22:50:57|35048.97
22:50:58|35048.97
22:50:58|35048.97
22:50:59|35048.97
22:51:00|35048.97
22:51:01|35042.48
22:51:01|35042.48
22:51:02|35042.85
22:51:03|35062.84
22:51:03|35062.84
22:51:04|35081.63
22:51:04|35078.39
22:51:05|35078.13
22:51:06|35078.13
22:51:06|35078.13
22:51:07|35083.74
22:51:07|35083.74
22:51:08|35083.74
22:51:09|35083.74
22:51:10|35097.87
22:51:10|35093.45
22:51:11|35093.45
22:51:12|35093.45
22:51:12|35093.45
22:51:13|35080.06
22:51:13|35079.48
22:51:14|35079.47
22:51:14|35079.48
22:51:15|35088.6
22:51:15|35091.34
22:51:16|35091.34
22:51:17|35091.34
22:51:17|35091.34
22:51:18|35092.71
22:51:18|35092.71
22:51:19|35102.58
22:51:20|35105.32
22:51:21|35105.25
22:51:21|35105.25
22:51:21|35105.25
22:51:22|35110.97
22:51:22|35110.98
22:51:23|35110.98
22:51:24|35119.91
22:51:24|35119.73
22:51:25|35115.76
22:51:25|35115.76
22:51:26|35116.63
22:51:27|35116.63
22:51:27|35116.63
22:51:27|35116.63
22:51:28|35116.63
22:51:28|35107.41
22:51:29|35107.41
22:51:30|35107.41
22:51:30|35107.41
22:51:31|35107.41
22:51:32|35107.41
22:51:32|35121.56
22:51:33|35121.56
22:51:33|35121.56
22:51:34|35121.56
22:51:34|35121.56
22:51:35|35121.56
22:51:35|35121.56
22:51:36|35121.56
22:51:37|35121.56
22:51:37|35106.9
22:51:38|35106.9
22:51:38|35102.91
22:51:39|35101.12
22:51:39|35101.12
22:51:41|35101.12
22:51:41|35092.94
22:51:42|35092.94
22:51:42|35091.81
22:51:42|35091.81
22:51:43|35091.81
22:51:44|35091.81
22:51:45|35091.81
22:51:45|35082.73
22:51:45|35082.73
22:51:46|35082.73
22:51:46|35082.73
22:51:47|35071.52
22:51:47|35078.22
22:51:48|35078.22
22:51:49|35078.22
22:51:49|35078.22
22:51:50|35078.22
22:51:51|35080.47
22:51:52|35082.23
22:51:53|35099.04
22:51:54|35099.98
22:51:55|35099.98
22:51:55|35099.98
22:51:56|35099.98
22:51:57|35099.98
22:51:57|35099.98
22:51:58|35102.28
22:51:59|35102.28
22:52:00|35102.28
22:52:00|35102.42
22:52:01|35102.42
22:52:02|35102.42
22:52:02|35102.42
22:52:03|35102.42
22:52:04|35102.42
22:52:05|35102.42
22:52:06|35102.42
22:52:06|35102.41
22:52:07|35100.66
22:52:08|35100.66
22:52:08|35100.66
22:52:09|35100.66
22:52:09|35086.83
22:52:10|35086.83
22:52:11|35094.49
22:52:11|35094.49
22:52:12|35094.49
22:52:13|35102.42
22:52:13|35102.42
22:52:14|35102.42
22:52:15|35102.42
22:52:15|35124.38
22:52:16|35121.53
22:52:16|35121.53
22:52:17|35121.53
22:52:17|35128.11
22:52:18|35128.11
22:52:19|35128.11
22:52:19|35126.63
22:52:20|35126.63
22:52:21|35126.63
22:52:21|35126.63
22:52:22|35126.63
22:52:23|35126.63
22:52:23|35123.82
22:52:24|35123.82
22:52:24|35123.82
22:52:24|35123.82
22:52:25|35123.82
22:52:26|35123.82
22:52:27|35123.82
22:52:27|35123.82
22:52:27|35123.82
22:52:28|35123.82
22:52:28|35123.82
22:52:29|35123.82
22:52:30|35132.41
22:52:31|35132.41
22:52:31|35132.41
22:52:32|35132.41
22:52:32|35124.66
22:52:33|35124.66
22:52:33|35124.66
22:52:34|35124.66
22:52:34|35131.56
22:52:35|35132.41
22:52:35|35132.41
22:52:36|35132.41
22:52:36|35133.76
22:52:37|35133.76
22:52:37|35133.76
22:52:38|35133.76
22:52:38|35133.76
22:52:39|35133.76
22:52:41|35133.76
22:52:41|35133.76
22:52:42|35133.76
22:52:42|35133.76
22:52:43|35133.76
22:52:43|35133.76
22:52:44|35133.76
22:52:44|35133.76
22:52:44|35133.76
22:52:45|35133.76
22:52:45|35133.76
22:52:45|35133.76
22:52:46|35133.76
22:52:46|35133.76
22:52:47|35133.76
22:52:47|35133.76
22:52:48|35133.76
22:52:49|35133.76
22:52:49|35133.76
22:52:49|35133.76
22:52:50|35133.76
22:52:51|35133.76
22:52:51|35133.76
22:52:52|35133.76
22:52:53|35133.76
22:52:54|35122.79
22:52:55|35122.79
22:52:56|35122.79
22:52:56|35122.79
22:52:57|35122.79
22:52:58|35122.79
22:53:00|35122.79
22:53:00|35122.79
22:53:01|35126.61
22:53:01|35126.61
22:53:02|35126.61
22:53:02|35126.61
22:53:03|35123.54
22:53:04|35123.54
22:53:04|35123.54
22:53:05|35123.54
22:53:06|35111.85
22:53:06|35105.66
22:53:07|35105.66
22:53:07|35096.15
22:53:08|35099.77
22:53:08|35099.77
22:53:09|35099.77
22:53:10|35098.43
22:53:10|35098.43
22:53:11|35089.9
22:53:12|35089.9
22:53:12|35089.9
22:53:13|35091.65
22:53:14|35087.58
22:53:14|35087.58
22:53:15|35087.58
22:53:16|35087.58
22:53:17|35087.58
22:53:17|35094.88
22:53:18|35094.88
22:53:19|35093.92
22:53:19|35087.46
22:53:20|35087.46
22:53:20|35087.46
22:53:21|35087.46
22:53:21|35087.46
22:53:22|35084.09
22:53:22|35078.22
22:53:23|35078.22
22:53:24|35065.39
22:53:24|35065.39
22:53:24|35065.39
22:53:25|35065.39
22:53:26|35065.39
22:53:26|35065.39
22:53:27|35065.39
22:53:27|35062.17
22:53:27|35062.17
22:53:28|35062.17
22:53:29|35062.17
22:53:30|35061.54
22:53:30|35053.16
22:53:31|35053.16
22:53:31|35053.16
22:53:31|35048.07
22:53:32|35048.07
22:53:32|35048.07
22:53:33|35048.07
22:53:33|35048.07
22:53:34|35048.07
22:53:35|35048.07
22:53:35|35048.07
22:53:37|35048.07
22:53:37|35035.17
22:53:38|35035.17
22:53:39|35035.17
22:53:39|35032.67
22:53:40|35032.67
22:53:40|35032.67
22:53:40|35044.45
22:53:41|35047.04
22:53:42|35049.68
22:53:42|35047.06
22:53:43|35047.06
22:53:43|35031.12
22:53:43|35031.12
22:53:44|35018.57
22:53:44|35018.57
22:53:45|35018.02
22:53:46|35029.99
22:53:47|35025.68
22:53:47|35025.68
22:53:48|35031.28
22:53:48|35031.28
22:53:49|35031.33
22:53:49|35031.33
22:53:50|35036.12
22:53:50|35036.12
22:53:51|35044.4
22:53:52|35051.06
22:53:52|35051.06
22:53:53|35051.06
22:53:54|35051.06
22:53:55|35063.31
22:53:55|35063.31
22:53:56|35049.83
22:53:56|35043.37
22:53:58|35030.78
22:53:58|35030.78
22:53:59|35030.78
22:54:00|35030.78
22:54:00|35030.78
22:54:01|35030.78
22:54:02|35012.78
22:54:03|35012.78
22:54:04|35012.78
22:54:05|35012.78
22:54:06|35008.08
22:54:07|35008.08
22:54:07|35007.07
22:54:08|35007.07
22:54:08|35007.07
22:54:09|35004.61
22:54:09|35004.61
22:54:10|35010.63
22:54:11|35010.33
22:54:12|35010.37
22:54:12|35010.37
22:54:12|35010.37
22:54:13|35012.44
22:54:14|35012.44
22:54:14|35022.83
22:54:15|35022.83
22:54:16|35022.83
22:54:16|35030.78
22:54:17|35034.64
22:54:18|35034.64
22:54:18|35034.64
22:54:18|35034.64
22:54:19|35034.64
22:54:20|35034.64
22:54:20|35035.08
22:54:21|35035.08
22:54:21|35035.08
22:54:22|35035.08
22:54:23|35035.08
22:54:23|35035.08
22:54:24|35035.08
22:54:25|35035.08
22:54:25|35052.58
22:54:26|35058.8
22:54:26|35069.04
22:54:27|35069.04
22:54:28|35067.6
22:54:28|35067.6
22:54:29|35067.6
22:54:30|35067.6
22:54:30|35036.91
22:54:30|35036.91
22:54:31|35028.03
22:54:32|35018.12
22:54:32|35018.12
22:54:32|35018.12
22:54:33|35024.18
22:54:33|35024.18
22:54:34|35025.17
22:54:34|35025.17
22:54:35|35034.04
22:54:36|35034.04
22:54:36|35058.14
22:54:37|35058.14
22:54:37|35058.14
22:54:38|35058.14
22:54:38|35058.14
22:54:39|35050.42
22:54:39|35050.42
22:54:40|35050.42
22:54:41|35050.42
22:54:41|35050.42
22:54:42|35050.42
22:54:42|35052.13
22:54:43|35052.13
22:54:44|35053.99
22:54:45|35053.99
22:54:45|35053.99
22:54:46|35053.99
22:54:46|35053.74
22:54:47|35053.74
22:54:47|35053.74
22:54:48|35053.74
22:54:48|35053.74
22:54:49|35053.74
22:54:49|35053.74
22:54:50|35048.25
22:54:50|35048.25
22:54:51|35048.25
22:54:52|35048.25
22:54:53|35048.25
22:54:53|35048.25
22:54:53|35048.25
22:54:54|35048.25
22:54:55|35048.25
22:54:56|35049.34
22:54:57|35054.8
22:54:58|35058.15
22:54:59|35065.14
22:54:59|35065.14
22:55:00|35065.14
22:55:01|35065.14
22:55:02|35053.5
22:55:03|35053.5
22:55:03|35043.05
22:55:04|35043.05
22:55:04|35041.5
22:55:05|35053.55
22:55:05|35053.55
22:55:06|35059.96
22:55:06|35059.96
22:55:07|35059.96
22:55:07|35059.96
22:55:08|35059.96
22:55:08|35059.96
22:55:09|35059.96
22:55:09|35059.96
22:55:10|35059.48
22:55:11|35059.48
22:55:11|35056.93
22:55:11|35056.93
22:55:12|35056.93
22:55:12|35056.93
22:55:13|35056.93
22:55:14|35042.54
22:55:15|35042.54
22:55:16|35047.01
22:55:16|35047.01
22:55:17|35047.01
22:55:17|35047.01
22:55:18|35047.01
22:55:18|35047.01
22:55:19|35047.01
22:55:20|35047.01
22:55:20|35047.01
22:55:21|35047.01
22:55:21|35047.01
22:55:22|35051.22
22:55:23|35051.22
22:55:23|35051.22
22:55:24|35041.38
22:55:24|35041.38
22:55:25|35046.77
22:55:25|35046.77
22:55:26|35046.77
22:55:27|35033.63
22:55:27|35033.63
22:55:28|35033.63
22:55:28|35033.63
22:55:29|35033.63
22:55:30|35033.63
22:55:30|35033.63
22:55:30|35033.38
22:55:31|35033.38
22:55:31|35033.38
22:55:32|35033.38
22:55:32|35048.4
22:55:32|35048.4
22:55:33|35048.4
22:55:33|35048.4
22:55:34|35048.4
22:55:34|35048.4
22:55:35|35048.4
22:55:35|35048.4
22:55:35|35048.4
22:55:36|35048.4
22:55:36|35056.6
22:55:37|35056.6
22:55:38|35056.6
22:55:38|35056.6
22:55:39|35056.6
22:55:40|35056.6
22:55:40|35056.6
22:55:41|35056.6
22:55:41|35056.6
22:55:41|35056.6
22:55:41|35056.6
22:55:42|35056.6
22:55:42|35056.6
22:55:43|35056.6
22:55:43|35056.6
22:55:43|35056.6
22:55:44|35056.6
22:55:45|35056.6
22:55:45|35056.6
22:55:46|35056.6
22:55:46|35056.6
22:55:46|35056.6
22:55:47|35056.6
22:55:47|35056.6
22:55:47|35056.6
22:55:48|35056.6
22:55:48|35056.6
22:55:49|35056.6
22:55:50|35056.6
22:55:50|35056.6
22:55:51|35056.6
22:55:51|35089.68
22:55:52|35089.67
22:55:53|35088.86
22:55:54|35090.51
22:55:54|35090.51
22:55:55|35090.51
22:55:56|35090.51
22:55:58|35090.51
22:55:58|35090.51
22:56:00|35094.2
22:56:00|35094.2
22:56:01|35090.53
22:56:02|35094.69
22:56:03|35100.
22:56:04|35100.
22:56:04|35103.66
22:56:05|35103.66
22:56:06|35094.93
22:56:06|35094.93
22:56:07|35094.93
22:56:08|35094.93
22:56:08|35094.93
22:56:09|35094.89
22:56:10|35094.89
22:56:10|35094.89
22:56:11|35103.64
22:56:12|35103.64
22:56:13|35093.56
22:56:14|35093.56
22:56:14|35093.56
22:56:15|35093.56
22:56:16|35093.56
22:56:16|35093.56
22:56:17|35093.56
22:56:18|35096.93
22:56:19|35096.93
22:56:19|35089.36
22:56:20|35089.36
22:56:20|35089.36
22:56:21|35085.54
22:56:21|35085.54
22:56:22|35085.54
22:56:23|35085.54
22:56:23|35085.54
22:56:24|35085.54
22:56:25|35085.89
22:56:25|35085.89
22:56:26|35085.89
22:56:27|35085.89
22:56:28|35085.89
22:56:28|35085.89
22:56:29|35085.89
22:56:29|35088.05
22:56:30|35088.05
22:56:30|35088.05
22:56:31|35088.05
22:56:31|35092.66
22:56:32|35092.66
22:56:32|35092.66
22:56:33|35092.66
22:56:33|35092.66
22:56:34|35092.66
22:56:34|35098.32
22:56:35|35098.32
22:56:35|35098.32
22:56:36|35098.32
22:56:37|35098.32
22:56:37|35098.32
22:56:38|35098.32
22:56:38|35094.05
22:56:39|35094.05
22:56:39|35094.05
22:56:40|35094.05
22:56:41|35084.27
22:56:42|35080.21
22:56:42|35080.21
22:56:42|35080.21
22:56:43|35080.21
22:56:43|35080.21
22:56:44|35080.21
22:56:44|35080.21
22:56:45|35080.21
22:56:45|35080.21
22:56:46|35080.21
22:56:47|35080.21
22:56:47|35069.47
22:56:47|35069.47
22:56:48|35069.47
22:56:48|35069.47
22:56:49|35069.47
22:56:49|35069.47
22:56:50|35069.47
22:56:51|35069.47
22:56:51|35050.
22:56:51|35047.01
22:56:52|35047.01
22:56:53|35046.53
22:56:53|35046.53
22:56:54|35046.53
22:56:55|35054.93
22:56:56|35054.93
22:56:57|35054.93
22:56:59|35054.93
22:57:00|35054.93
22:57:01|35053.62
22:57:01|35053.62
22:57:02|35053.62
22:57:02|35060.14
22:57:03|35060.14
22:57:04|35051.82
22:57:05|35051.82
22:57:06|35051.82
22:57:06|35051.82
22:57:07|35051.82
22:57:08|35051.82
22:57:08|35051.82
22:57:09|35051.82
22:57:10|35051.82
22:57:10|35051.82
22:57:11|35051.82
22:57:12|35041.2
22:57:13|35041.2
22:57:13|35041.2
22:57:14|35041.2
22:57:14|35041.19
22:57:15|35037.4
22:57:16|35037.4
22:57:16|35037.4
22:57:17|35037.4
22:57:18|35033.44
22:57:18|35035.65
22:57:19|35035.65
22:57:20|35026.65
22:57:20|35026.65
22:57:21|35026.65
22:57:22|35007.76
22:57:22|34997.29
22:57:23|34997.29
22:57:23|34997.29
22:57:24|34996.39
22:57:24|34996.39
22:57:25|34996.39
22:57:26|34996.39
22:57:26|34995.78
22:57:27|34995.79
22:57:28|34995.79
22:57:28|34995.79
22:57:29|34981.45
22:57:30|34970.48
22:57:30|34921.93
22:57:31|34924.97
22:57:32|34923.59
22:57:33|34949.62
22:57:33|34949.62
22:57:34|34936.56
22:57:35|34939.54
22:57:35|34928.13
22:57:35|34910.97
22:57:36|34912.91
22:57:37|34908.39
22:57:37|34912.07
22:57:38|34912.07
22:57:38|34909.31
22:57:39|34888.93
22:57:39|34886.12
22:57:40|34883.31
22:57:41|34899.46
22:57:41|34899.46
22:57:42|34895.73
22:57:42|34895.73
22:57:43|34895.73
22:57:43|34916.96
22:57:44|34916.96
22:57:45|34939.06
22:57:45|34939.06
22:57:45|34939.06
22:57:46|34936.7
22:57:46|34936.7
22:57:47|34932.25
22:57:47|34922.79
22:57:48|34922.79
22:57:48|34922.79
22:57:50|34922.79
22:57:50|34922.79
22:57:50|34922.79
22:57:51|34922.79
22:57:51|34933.78
22:57:52|34933.78
22:57:52|34933.78
22:57:52|34927.8
22:57:53|34927.8
22:57:54|34917.21
22:57:54|34917.21
22:57:55|34905.05
22:57:55|34912.03
22:57:56|34912.03
22:57:57|34889.73
22:57:58|34897.17
22:57:59|34897.17
22:58:00|34916.61
22:58:01|34927.2
22:58:01|34930.85
22:58:02|34923.12
22:58:02|34922.3
22:58:03|34922.3
22:58:04|34913.13
22:58:04|34900.02
22:58:05|34900.02
22:58:06|34900.02
22:58:07|34910.42
22:58:07|34910.42
22:58:08|34900.29
22:58:09|34882.35
22:58:10|34887.18
22:58:11|34890.67
22:58:11|34887.08
22:58:12|34896.22
22:58:13|34896.22
22:58:14|34885.87
22:58:15|34882.4
22:58:15|34879.14
22:58:16|34879.14
22:58:16|34879.14
22:58:17|34879.14
22:58:17|34879.14
22:58:18|34879.14
22:58:18|34879.25
22:58:19|34879.25
22:58:20|34892.24
22:58:20|34892.25
22:58:21|34892.25
22:58:22|34892.25
22:58:22|34892.25
22:58:23|34892.25
22:58:24|34906.58
22:58:24|34906.58
22:58:25|34907.8
22:58:25|34897.37
22:58:26|34897.37
22:58:26|34897.37
22:58:27|34897.37
22:58:27|34886.73
22:58:28|34891.03
22:58:28|34892.29
22:58:29|34880.96
22:58:29|34880.96
22:58:30|34880.96
22:58:31|34880.96
22:58:31|34880.96
22:58:31|34880.96
22:58:32|34869.03
22:58:32|34869.03
22:58:34|34883.88
22:58:34|34891.1
22:58:35|34876.06
22:58:36|34876.06
22:58:36|34876.06
22:58:37|34876.06
22:58:38|34865.28
22:58:38|34865.28
22:58:39|34865.28
22:58:40|34860.85
22:58:40|34867.98
22:58:41|34876.19
22:58:41|34877.25
22:58:42|34874.79
22:58:43|34892.89
22:58:44|34886.9
22:58:44|34886.9
22:58:45|34886.9
22:58:45|34886.9
22:58:46|34875.93
22:58:47|34875.93
22:58:47|34875.93
22:58:48|34864.
22:58:48|34864.
22:58:49|34860.09
22:58:50|34860.09
22:58:50|34875.21
22:58:50|34875.21
22:58:51|34875.21
22:58:51|34875.21
22:58:51|34875.21
22:58:52|34872.06
22:58:52|34872.06
22:58:53|34872.06
22:58:53|34866.25
22:58:54|34866.25
22:58:55|34857.74
22:58:55|34858.66
22:58:56|34858.66
22:58:56|34858.66
22:58:57|34858.66
22:58:57|34859.83
22:58:57|34856.48
22:58:59|34857.09
22:59:00|34848.07
22:59:01|34840.67
22:59:02|34841.17
22:59:03|34838.7
22:59:03|34838.7
22:59:04|34838.7
22:59:04|34838.7
22:59:06|34828.37
22:59:07|34857.13
22:59:07|34857.14
22:59:08|34857.14
22:59:09|34855.89
22:59:09|34860.42
22:59:11|34860.42
22:59:12|34860.42
22:59:12|34842.58
22:59:13|34842.58
22:59:13|34842.58
22:59:14|34842.58
22:59:15|34847.17
22:59:16|34838.77
22:59:17|34838.77
22:59:17|34838.77
22:59:18|34838.77
22:59:18|34828.04
22:59:19|34828.04
22:59:19|34830.69
22:59:20|34830.69
22:59:21|34830.69
22:59:21|34830.69
22:59:22|34830.69
22:59:22|34828.04
22:59:23|34828.04
22:59:23|34828.04
22:59:24|34828.26
22:59:24|34834.05
22:59:25|34834.05
22:59:26|34823.44
22:59:26|34813.79
22:59:26|34813.79
22:59:27|34813.79
22:59:27|34795.91
22:59:28|34801.89
22:59:28|34812.16
22:59:29|34812.16
22:59:30|34812.16
22:59:31|34820.42
22:59:31|34820.42
22:59:32|34820.42
22:59:32|34820.42
22:59:33|34804.65
22:59:33|34804.65
22:59:34|34804.65
22:59:34|34804.65
22:59:35|34804.65
22:59:36|34804.65
22:59:36|34804.65
22:59:37|34804.65
22:59:38|34804.65
22:59:38|34803.22
22:59:39|34804.15
22:59:39|34786.3
22:59:40|34792.18
22:59:41|34805.39
22:59:41|34808.72
22:59:42|34808.72
22:59:42|34808.72
22:59:43|34826.97
22:59:44|34825.24
22:59:45|34815.1
22:59:45|34813.35
22:59:46|34813.35
22:59:46|34813.35
22:59:46|34813.35
22:59:47|34825.95
22:59:48|34821.2
22:59:48|34821.2
22:59:49|34821.2
22:59:49|34821.2
22:59:50|34821.2
22:59:50|34821.2
22:59:51|34821.2
22:59:52|34816.58
22:59:53|34814.42
22:59:53|34814.42
22:59:53|34815.06
22:59:54|34815.06
22:59:55|34815.06
22:59:55|34830.78
22:59:56|34830.78
22:59:57|34830.78
22:59:57|34828.58
22:59:58|34826.28
22:59:58|34826.28
22:59:58|34826.28
22:59:59|34826.28
23:00:00|34826.28
23:00:00|34826.72
23:00:00|34826.72
23:00:01|34826.68
23:00:01|34826.68
23:00:01|34826.68
23:00:03|34820.64
23:00:03|34820.64
23:00:04|34823.9
23:00:05|34823.9
23:00:06|34813.12
23:00:07|34814.4
23:00:08|34814.4
23:00:10|34831.05
23:00:11|34841.5
23:00:12|34874.43
23:00:13|34876.06
23:00:13|34876.06
23:00:15|34879.93
23:00:16|34879.93
23:00:17|34883.21
23:00:17|34883.21
23:00:18|34883.21
23:00:19|34892.25
23:00:19|34897.83
23:00:20|34897.83
23:00:21|34900.48
23:00:21|34900.48
23:00:22|34907.67
23:00:22|34907.67
23:00:23|34907.67
23:00:24|34888.55
23:00:25|34899.66
23:00:25|34899.66
23:00:26|34906.32
23:00:27|34931.03
23:00:28|34936.44
23:00:28|34931.42
23:00:28|34931.42
23:00:29|34931.42
23:00:29|34931.38
23:00:30|34933.19
23:00:31|34935.38
23:00:32|34935.38
23:00:32|34935.38
23:00:32|34935.38
23:00:33|34935.38
23:00:33|34935.38
23:00:34|34935.38
23:00:35|34935.38
23:00:35|34935.38
23:00:36|34883.25
23:00:36|34887.61
23:00:37|34887.61
23:00:37|34891.59
23:00:38|34891.59
23:00:38|34891.59
23:00:39|34888.16
23:00:39|34886.59
23:00:40|34886.59
23:00:40|34876.64
23:00:41|34869.73
23:00:42|34869.73
23:00:43|34860.79
23:00:43|34860.79
23:00:44|34860.79
23:00:44|34848.15
23:00:45|34848.15
23:00:46|34842.08
23:00:47|34842.08
23:00:48|34842.08
23:00:48|34842.08
23:00:49|34838.13
23:00:50|34848.32
23:00:50|34864.92
23:00:51|34864.92
23:00:51|34864.92
23:00:52|34849.92
23:00:52|34845.77
23:00:53|34830.86
23:00:53|34830.86
23:00:54|34813.79
23:00:54|34810.99
23:00:55|34806.57
23:00:56|34806.57
23:00:56|34806.57
23:00:57|34806.57
23:00:57|34784.51
23:00:58|34771.
23:00:58|34771.88
23:00:59|34774.33
23:00:59|34781.3
23:01:00|34781.3
23:01:00|34781.3
23:01:01|34777.22
23:01:01|34777.22
23:01:02|34777.22
23:01:03|34782.14
23:01:04|34788.74
23:01:06|34817.96
23:01:07|34822.48
23:01:08|34821.2
23:01:09|34809.02
23:01:10|34809.05
23:01:10|34809.05
23:01:11|34791.37
23:01:12|34791.37
23:01:13|34788.72
23:01:13|34788.72
23:01:14|34776.29
23:01:15|34773.93
23:01:15|34765.88
23:01:16|34765.88
23:01:17|34770.13
23:01:18|34770.13
23:01:18|34770.13
23:01:19|34760.05
23:01:20|34750.
23:01:20|34760.05
23:01:21|34753.27
23:01:23|34755.02
23:01:23|34755.02
23:01:24|34755.02
23:01:25|34755.02
23:01:25|34755.02
23:01:26|34755.02
23:01:26|34755.02
23:01:27|34759.33
23:01:27|34758.8
23:01:28|34758.8
23:01:29|34758.8
23:01:29|34758.8
23:01:30|34758.8
23:01:31|34758.8
23:01:31|34765.2
23:01:32|34765.2
23:01:32|34765.2
23:01:33|34765.2
23:01:34|34781.59
23:01:34|34781.59
23:01:35|34781.59
23:01:35|34769.56
23:01:36|34783.84
23:01:37|34783.84
23:01:38|34783.84
23:01:38|34802.55
23:01:39|34802.55
23:01:39|34804.94
23:01:40|34804.94
23:01:40|34805.92
23:01:41|34805.92
23:01:42|34805.92
23:01:42|34813.15
23:01:43|34813.15
23:01:43|34813.15
23:01:44|34813.15
23:01:45|34813.15
23:01:45|34813.15
23:01:46|34813.15
23:01:47|34813.15
23:01:47|34813.15
23:01:48|34813.15
23:01:49|34813.15
23:01:49|34813.15
23:01:50|34813.15
23:01:50|34813.15
23:01:51|34813.15
23:01:52|34818.41
23:01:53|34824.59
23:01:53|34832.
23:01:54|34855.5
23:01:55|34855.5
23:01:55|34857.49
23:01:56|34857.49
23:01:56|34859.55
23:01:57|34877.8
23:01:57|34886.09
23:01:58|34896.37
23:01:58|34896.37
23:01:59|34896.37
23:02:00|34896.61
23:02:01|34896.61
23:02:01|34896.61
23:02:02|34910.98
23:02:02|34910.98
23:02:03|34898.13
23:02:03|34898.13
23:02:04|34898.13
23:02:05|34927.3
23:02:06|34929.48
23:02:07|34929.48
23:02:07|34932.59
23:02:08|34954.48
23:02:09|34954.48
23:02:10|34962.04
23:02:11|34968.94
23:02:12|34968.94
23:02:13|34957.76
23:02:14|34954.45
23:02:14|34954.45
23:02:15|34954.45
23:02:16|34954.45
23:02:17|34954.45
23:02:18|34964.45
23:02:19|34964.45
23:02:20|34964.45
23:02:20|34964.45
23:02:21|34964.45
23:02:21|34979.53
23:02:22|34979.53
23:02:23|34979.53
23:02:23|34980.65
23:02:24|34980.65
23:02:25|34980.65
23:02:25|34980.65
23:02:26|34980.65
23:02:26|34980.65
23:02:27|34980.65
23:02:27|34980.65
23:02:28|34983.13
23:02:29|34984.51
23:02:30|35000.
23:02:31|35004.25
23:02:32|35009.06
23:02:32|34994.56
23:02:33|34994.56
23:02:35|34994.56
23:02:35|34994.56
23:02:36|34994.56
23:02:37|34994.56
23:02:37|34974.51
23:02:38|34974.51
23:02:39|34974.51
23:02:39|34974.51
23:02:40|34974.51
23:02:41|34974.51
23:02:41|34974.51
23:02:41|34974.51
23:02:42|34974.51
23:02:43|34974.51
23:02:43|34974.51
23:02:44|34957.53
23:02:45|34957.53
23:02:46|34950.99
23:02:46|34950.99
23:02:47|34922.78
23:02:47|34922.78
23:02:48|34922.78
23:02:49|34922.78
23:02:49|34922.9
23:02:50|34922.9
23:02:50|34914.64
23:02:51|34914.64
23:02:52|34900.65
23:02:52|34900.65
23:02:53|34900.65
23:02:53|34900.65
23:02:54|34900.65
23:02:54|34900.65
23:02:55|34902.11
23:02:55|34902.11
23:02:56|34902.11
23:02:56|34902.11
23:02:57|34912.35
23:02:57|34914.46
23:02:58|34914.46
23:02:59|34914.46
23:03:00|34954.07
23:03:00|34954.37
23:03:01|34954.37
23:03:01|34955.09
23:03:02|34950.94
23:03:02|34950.94
23:03:03|34950.94
23:03:03|34950.94
23:03:04|34957.73
23:03:04|34957.73
23:03:05|34971.56
23:03:07|34975.66
23:03:08|34975.66
23:03:08|34980.48
23:03:09|34980.48
23:03:09|34964.12
23:03:10|34972.45
23:03:11|34965.11
23:03:12|34965.11
23:03:13|34965.11
23:03:14|34965.11
23:03:15|34965.11
23:03:16|34952.17
23:03:17|34952.17
23:03:18|34952.17
23:03:19|34939.21
23:03:19|34939.21
23:03:20|34940.31
23:03:20|34922.79
23:03:21|34922.79
23:03:21|34923.74
23:03:22|34927.01
23:03:23|34927.01
23:03:23|34927.01
23:03:24|34927.01
23:03:25|34927.01
23:03:25|34927.01
23:03:26|34927.01
23:03:27|34915.06
23:03:28|34918.01
23:03:29|34918.01
23:03:29|34924.3
23:03:29|34915.06
23:03:30|34903.81
23:03:30|34903.81
23:03:31|34903.81
23:03:31|34903.81
23:03:32|34903.81
23:03:32|34903.81
23:03:33|34900.
23:03:33|34900.
23:03:34|34900.
23:03:35|34900.
23:03:35|34894.06
23:03:36|34894.06
23:03:36|34870.77
23:03:37|34865.09
23:03:37|34869.47
23:03:38|34869.47
23:03:38|34869.47
23:03:39|34869.47
23:03:40|34858.48
23:03:40|34847.95
23:03:40|34847.95
23:03:41|34847.95
23:03:41|34820.02
23:03:42|34823.85
23:03:43|34819.56
23:03:43|34833.93
23:03:43|34833.93
23:03:44|34833.93
23:03:44|34833.93
23:03:45|34833.93
23:03:46|34833.93
23:03:46|34804.59
23:03:47|34801.24
23:03:48|34812.23
23:03:48|34812.23
23:03:50|34812.23
23:03:50|34812.23
23:03:50|34814.99
23:03:51|34814.99
23:03:51|34807.78
23:03:52|34805.1
23:03:52|34810.29
23:03:53|34810.29
23:03:54|34816.15
23:03:54|34816.15
23:03:55|34816.15
23:03:55|34816.15
23:03:56|34816.15
23:03:56|34822.61
23:03:57|34817.43
23:03:58|34817.43
23:03:58|34817.43
23:03:58|34817.43
23:03:59|34817.43
23:04:00|34801.23
23:04:00|34801.23
23:04:01|34799.6
23:04:01|34803.29
23:04:02|34803.29
23:04:02|34803.29
23:04:03|34803.29
23:04:04|34803.29
23:04:04|34824.31
23:04:05|34824.31
23:04:06|34824.31
23:04:07|34824.24
23:04:08|34824.31
23:04:09|34861.76
23:04:11|34859.07
23:04:12|34877.91
23:04:13|34877.91
23:04:14|34877.91
23:04:15|34877.91
23:04:16|34877.91
23:04:17|34871.86
23:04:17|34871.86
23:04:18|34871.43
23:04:19|34871.43
23:04:19|34871.43
23:04:20|34871.43
23:04:21|34871.43
23:04:22|34877.91
23:04:22|34877.91
23:04:24|34886.88
23:04:24|34886.88
23:04:25|34886.88
23:04:25|34886.88
23:04:26|34901.08
23:04:27|34895.01
23:04:27|34895.01
23:04:28|34895.01
23:04:29|34895.01
23:04:29|34901.45
23:04:30|34897.28
23:04:31|34881.91
23:04:32|34881.91
23:04:33|34881.91
23:04:33|34881.91
23:04:34|34843.23
23:04:35|34830.6
23:04:35|34833.6
23:04:36|34840.55
23:04:36|34843.72
23:04:36|34843.72
23:04:37|34843.72
23:04:37|34843.72
23:04:38|34843.72
23:04:39|34843.72
23:04:40|34842.66
23:04:40|34842.66
23:04:46|34878.03
23:04:47|34879.26
23:04:48|34882.97
23:04:48|34875.45
23:04:48|34865.68
23:04:48|34865.68
23:04:49|34865.68
23:04:49|34865.68
23:04:50|34865.68
23:04:51|34865.68
23:04:51|34865.45
23:04:52|34875.09
23:04:52|34882.53
23:04:53|34882.75
23:04:53|34886.85
23:04:54|34886.85
23:04:54|34886.85
23:04:55|34886.85
23:04:55|34886.85
23:04:56|34886.85
23:04:57|34882.56
23:04:57|34882.56
23:04:57|34882.56
23:04:58|34882.56
23:04:59|34882.56
23:04:59|34882.56
23:04:59|34882.56
23:05:00|34878.22
23:05:01|34878.22
23:05:01|34878.22
23:05:02|34865.84
23:05:03|34859.63
23:05:04|34839.48
23:05:04|34839.48
23:05:05|34839.48
23:05:05|34836.09
23:05:06|34826.02
23:05:07|34830.96
23:05:07|34825.58
23:05:09|34825.58
23:05:10|34835.07
23:05:11|34823.61
23:05:13|34823.6
23:05:13|34829.57
23:05:14|34829.57
23:05:15|34829.98
23:05:16|34810.29
23:05:17|34816.34
23:05:18|34816.34
23:05:18|34823.91
23:05:20|34823.91
23:05:20|34823.91
23:05:21|34810.29
23:05:22|34800.
23:05:22|34800.
23:05:23|34800.
23:05:24|34799.01
23:05:24|34799.
23:05:25|34792.92
23:05:25|34787.25
23:05:26|34784.88
23:05:27|34784.88
23:05:27|34798.33
23:05:28|34798.33
23:05:28|34790.93
23:05:29|34790.93
23:05:29|34790.93
23:05:30|34790.89
23:05:30|34790.89
23:05:31|34790.89
23:05:32|34790.89
23:05:33|34790.89
23:05:33|34790.89
23:05:34|34794.7
23:05:35|34794.7
23:05:35|34798.85
23:05:35|34798.85
23:05:36|34798.85
23:05:37|34804.35
23:05:37|34804.35
23:05:38|34804.35
23:05:39|34804.35
23:05:39|34791.65
23:05:40|34791.65
23:05:41|34808.53
23:05:41|34808.53
23:05:42|34808.53
23:05:42|34808.88
23:05:43|34808.88
23:05:43|34808.88
23:05:43|34797.29
23:05:44|34797.29
23:05:44|34797.29
23:05:45|34797.29
23:05:46|34792.47
23:05:46|34792.47
23:05:47|34792.48
23:05:48|34792.49
23:05:49|34792.49
23:05:50|34798.61
23:05:51|34805.94
23:05:51|34805.12
23:05:52|34798.62
23:05:53|34790.
23:05:53|34790.
23:05:54|34790.
23:05:54|34790.
23:05:55|34790.
23:05:56|34790.
23:05:56|34790.
23:05:56|34790.
23:05:57|34790.
23:05:57|34790.
23:05:58|34795.14
23:05:59|34795.14
23:05:59|34795.14
23:05:59|34795.14
23:06:00|34795.14
23:06:00|34802.13
23:06:01|34811.19
23:06:02|34811.19
23:06:03|34811.19
23:06:03|34813.9
23:06:04|34818.15
23:06:04|34816.5
23:06:05|34816.5
23:06:05|34816.5
23:06:06|34817.83
23:06:07|34817.83
23:06:08|34827.81
23:06:09|34826.78
23:06:11|34826.78
23:06:12|34834.25
23:06:13|34834.25
23:06:15|34834.25
23:06:15|34834.25
23:06:16|34834.25
23:06:17|34843.53
23:06:18|34843.53
23:06:18|34843.53
23:06:19|34843.53
23:06:20|34888.23
23:06:20|34884.93
23:06:21|34884.61
23:06:22|34893.03
23:06:23|34893.02
23:06:24|34893.02
23:06:24|34893.02
23:06:24|34893.02
23:06:25|34894.46
23:06:26|34882.51
23:06:27|34882.23
23:06:28|34882.23
23:06:28|34882.23
23:06:29|34882.23
23:06:30|34882.23
23:06:31|34865.49
23:06:31|34858.33
23:06:32|34858.33
23:06:33|34858.33
23:06:33|34858.32
23:06:34|34858.32
23:06:35|34858.32
23:06:36|34858.32
23:06:36|34858.32
23:06:37|34858.32
23:06:37|34858.32
23:06:38|34858.32
23:06:38|34858.32
23:06:39|34858.32
23:06:39|34858.32
23:06:40|34858.32
23:06:41|34842.67
23:06:41|34842.67
23:06:41|34842.67
23:06:41|34842.67
23:06:42|34845.22
23:06:43|34849.71
23:06:43|34849.71
23:06:44|34849.71
23:06:45|34859.03
23:06:45|34859.03
23:06:46|34859.03
23:06:46|34859.03
23:06:47|34859.03
23:06:48|34865.16
23:06:48|34865.16
23:06:49|34884.79
23:06:50|34886.18
23:06:50|34886.18
23:06:51|34893.31
23:06:52|34890.61
23:06:53|34890.61
23:06:53|34890.61
23:06:54|34890.61
23:06:55|34890.61
23:06:56|34890.61
23:06:56|34898.08
23:06:57|34898.08
23:06:58|34898.08
23:06:58|34898.08
23:06:59|34898.08
23:06:59|34898.08
23:07:00|34888.69
23:07:01|34888.69
23:07:01|34882.75
23:07:02|34882.75
23:07:02|34882.75
23:07:03|34892.04
23:07:03|34874.76
23:07:04|34874.76
23:07:04|34874.76
23:07:04|34874.76
23:07:05|34874.76
23:07:06|34885.78
23:07:06|34885.78
23:07:07|34885.78
23:07:08|34885.78
23:07:08|34885.38
23:07:09|34885.38
23:07:10|34885.38
23:07:11|34885.38
23:07:12|34885.38
23:07:13|34885.38
23:07:14|34882.76
23:07:14|34882.76
23:07:14|34882.76
23:07:15|34894.19
23:07:16|34894.19
23:07:16|34908.36
23:07:17|34908.36
23:07:19|34937.97
23:07:19|34937.97
23:07:20|34937.97
23:07:21|34929.72
23:07:21|34929.72
23:07:22|34929.72
23:07:23|34927.49
23:07:23|34927.49
23:07:24|34927.49
23:07:25|34927.49
23:07:25|34927.49
23:07:26|34930.27
23:07:27|34930.27
23:07:27|34943.56
23:07:28|34949.97
23:07:28|34958.62
23:07:30|34958.62
23:07:30|34962.78
23:07:31|34962.78
23:07:31|34962.78
23:07:32|34962.78
23:07:32|34964.47
23:07:33|34951.02
23:07:33|34951.02
23:07:34|34934.26
23:07:34|34948.41
23:07:35|34948.41
23:07:35|34948.41
23:07:36|34948.41
23:07:37|34934.17
23:07:37|34928.08
23:07:38|34928.08
23:07:39|34928.08
23:07:39|34928.08
23:07:40|34942.32
23:07:41|34938.56
23:07:42|34926.62
23:07:42|34926.62
23:07:42|34923.16
23:07:43|34923.16
23:07:44|34923.16
23:07:44|34923.16
23:07:46|34923.16
23:07:46|34923.16
23:07:47|34912.14
23:07:47|34912.14
23:07:48|34912.14
23:07:49|34909.12
23:07:49|34909.12
23:07:50|34909.12
23:07:50|34884.13
23:07:51|34884.13
23:07:51|34884.13
23:07:52|34884.13
23:07:53|34884.13
23:07:54|34884.13
23:07:54|34884.13
23:07:55|34884.13
23:07:56|34917.17
23:07:57|34917.17
23:07:58|34917.17
23:07:58|34883.81
23:07:58|34883.81
23:07:59|34883.81
23:08:00|34883.81
23:08:01|34883.81
23:08:01|34883.81
23:08:01|34883.81
23:08:01|34884.15
23:08:02|34884.15
23:08:03|34884.15
23:08:04|34884.15
23:08:04|34884.24
23:08:04|34884.24
23:08:05|34855.92
23:08:06|34855.92
23:08:06|34866.28
23:08:07|34866.28
23:08:08|34866.28
23:08:09|34863.99
23:08:10|34863.99
23:08:11|34863.99
23:08:12|34846.78
23:08:13|34842.59
23:08:14|34842.59
23:08:15|34842.59
23:08:16|34842.59
23:08:17|34842.59
23:08:18|34842.59
23:08:18|34842.59
23:08:19|34842.59
23:08:21|34852.06
23:08:21|34866.29
23:08:22|34866.29
23:08:22|34866.29
23:08:23|34866.29
23:08:24|34872.49
23:08:24|34872.49
23:08:25|34872.49
23:08:26|34872.49
23:08:27|34872.49
23:08:27|34872.49
23:08:28|34885.63
23:08:29|34885.63
23:08:30|34888.
23:08:30|34888.
23:08:31|34888.
23:08:32|34887.99
23:08:32|34887.99
23:08:33|34893.99
23:08:34|34893.99
23:08:34|34893.99
23:08:34|34893.99
23:08:35|34893.99
23:08:36|34919.32
23:08:37|34919.34
23:08:38|34919.34
23:08:39|34919.34
23:08:39|34919.34
23:08:40|34919.34
23:08:40|34919.34
23:08:41|34913.52
23:08:41|34913.52
23:08:42|34913.52
23:08:42|34913.52
23:08:43|34913.52
23:08:44|34913.52
23:08:45|34913.52
23:08:45|34913.52
23:08:46|34920.26
23:08:46|34920.26
23:08:47|34920.26
23:08:47|34920.26
23:08:48|34920.26
23:08:48|34912.73
23:08:48|34912.73
23:08:49|34912.73
23:08:50|34912.73
23:08:50|34912.73
23:08:51|34917.92
23:08:51|34932.31
23:08:52|34932.31
23:08:52|34932.31
23:08:53|34932.31
23:08:54|34936.99
23:08:55|34936.99
23:08:55|34936.99
23:08:56|34936.99
23:08:57|34940.17
23:08:57|34950.02
23:08:58|34950.02
23:08:58|34944.48
23:08:59|34944.48
23:08:59|34956.39
23:09:00|34956.39
23:09:00|34956.39
23:09:01|34956.98
23:09:01|34956.98
23:09:02|34956.98
23:09:02|34956.98
23:09:03|34956.98
23:09:03|34949.15
23:09:04|34961.06
23:09:05|34961.06
23:09:06|34961.06
23:09:07|34961.06
23:09:07|34961.06
23:09:07|34961.06
23:09:08|34961.06
23:09:10|34954.78
23:09:10|34954.78
23:09:11|34954.78
23:09:12|34958.43
23:09:13|34958.43
23:09:14|34965.51
23:09:15|34965.51
23:09:16|34965.51
23:09:16|34971.39
23:09:17|34971.63
23:09:18|34971.63
23:09:18|34973.83
23:09:19|34973.83
23:09:21|34974.53
23:09:21|34975.72
23:09:22|34975.72
23:09:23|34975.72
23:09:24|34973.83
23:09:25|34982.77
23:09:26|34982.77
23:09:26|34982.77
23:09:27|34989.74
23:09:27|34989.74
23:09:29|34996.77
23:09:29|34996.77
23:09:29|34996.77
23:09:30|34996.77
23:09:30|34996.77
23:09:31|34996.77
23:09:31|34996.77
23:09:32|34996.77
23:09:32|34996.77
23:09:33|34996.77
23:09:34|34997.62
23:09:34|34986.02
23:09:35|34986.02
23:09:36|34986.02
23:09:36|34986.02
23:09:36|34986.02
23:09:37|34986.01
23:09:38|34986.01
23:09:38|34986.01
23:09:39|34988.38
23:09:40|34988.38
23:09:41|34988.38
23:09:41|34987.3
23:09:42|34987.3
23:09:42|35017.18
23:09:43|35017.18
23:09:44|35017.18
23:09:44|35014.
23:09:45|35014.
23:09:45|35014.
23:09:46|35014.
23:09:46|35014.
23:09:47|35018.73
23:09:47|35018.73
23:09:48|35028.59
23:09:49|35029.24
23:09:49|35029.24
23:09:50|35032.45
23:09:50|35040.55
23:09:51|35035.28
23:09:52|35037.15
23:09:52|35037.15
23:09:53|35029.31
23:09:53|35029.31
23:09:53|35029.31
23:09:54|35029.31
23:09:54|35029.31
23:09:54|35029.31
23:09:55|35029.31
23:09:56|35029.31
23:09:56|35029.31
23:09:57|35029.31
23:09:57|35031.74
23:09:57|35031.53
23:09:58|35031.53
23:09:58|35031.53
23:09:59|35031.53
23:09:59|35038.77
23:10:00|35038.77
23:10:01|35048.66
23:10:01|35048.66
23:10:02|35048.66
23:10:03|35048.66
23:10:03|35048.12
23:10:03|35048.12
23:10:04|35048.12
23:10:05|35057.15
23:10:05|35057.15
23:10:06|35057.15
23:10:07|35057.15
23:10:07|35059.75
23:10:08|35059.75
23:10:09|35059.75
23:10:10|35059.75
23:10:10|35059.75
23:10:11|35101.38
23:10:11|35103.18
23:10:12|35110.31
23:10:13|35110.61
23:10:14|35117.23
23:10:16|35121.56
23:10:16|35126.61
23:10:17|35135.76
23:10:18|35142.25
23:10:19|35142.25
23:10:19|35148.33
23:10:20|35158.66
23:10:21|35146.98
23:10:22|35137.88
23:10:23|35137.88
23:10:23|35137.88
23:10:24|35137.88
23:10:25|35126.61
23:10:26|35114.03
23:10:26|35114.03
23:10:27|35114.03
23:10:28|35120.26
23:10:28|35117.08
23:10:29|35117.08
23:10:30|35107.15
23:10:30|35107.15
23:10:31|35099.53
23:10:32|35099.53
23:10:33|35105.4
23:10:33|35107.38
23:10:34|35107.38
23:10:35|35101.9
23:10:35|35099.99
23:10:36|35099.99
23:10:36|35099.99
23:10:37|35099.99
23:10:37|35099.99
23:10:38|35099.99
23:10:39|35099.99
23:10:40|35099.99
23:10:40|35116.7
23:10:41|35116.7
23:10:41|35116.7
23:10:42|35136.47
23:10:43|35145.55
23:10:43|35143.84
23:10:44|35143.84
23:10:44|35128.89
23:10:45|35128.89
23:10:45|35128.89
23:10:46|35128.89
23:10:46|35128.89
23:10:47|35147.22
23:10:48|35147.22
23:10:48|35147.22
23:10:49|35147.22
23:10:50|35134.66
23:10:50|35150.4
23:10:51|35150.4
23:10:51|35150.4
23:10:52|35140.59
23:10:52|35140.59
23:10:53|35140.59
23:10:54|35140.59
23:10:55|35136.3
23:10:55|35136.3
23:10:56|35136.3
23:10:56|35136.3
23:10:57|35134.66
23:10:58|35126.16
23:10:58|35117.1
23:10:58|35117.1
23:10:59|35117.1
23:10:59|35117.1
23:11:00|35117.1
23:11:00|35109.62
23:11:01|35109.62
23:11:01|35109.62
23:11:02|35109.62
23:11:03|35109.62
23:11:04|35109.62
23:11:05|35111.04
23:11:05|35111.04
23:11:06|35111.04
23:11:07|35111.04
23:11:07|35117.68
23:11:08|35117.68
23:11:08|35117.68
23:11:09|35117.68
23:11:09|35117.68
23:11:10|35117.68
23:11:10|35117.68
23:11:11|35117.68
23:11:11|35130.31
23:11:12|35130.31
23:11:12|35130.31
23:11:12|35129.89
23:11:13|35129.89
23:11:14|35129.45
23:11:15|35129.45
23:11:16|35129.45
23:11:17|35129.45
23:11:18|35129.45
23:11:18|35129.45
23:11:19|35120.64
23:11:20|35120.64
23:11:21|35120.64
23:11:21|35119.05
23:11:22|35119.05
23:11:23|35126.39
23:11:23|35126.39
23:11:25|35126.39
23:11:25|35117.83
23:11:27|35117.83
23:11:28|35119.27
23:11:29|35119.27
23:11:29|35109.62
23:11:30|35102.01
23:11:31|35102.01
23:11:32|35100.
23:11:33|35100.01
23:11:33|35100.01
23:11:33|35100.01
23:11:34|35100.01
23:11:34|35100.01
23:11:35|35100.01
23:11:36|35100.01
23:11:37|35100.01
23:11:38|35100.
23:11:39|35100.01
23:11:40|35100.01
23:11:40|35100.
23:11:41|35106.44
23:11:42|35116.44
23:11:43|35116.44
23:11:44|35109.16
23:11:44|35109.16
23:11:45|35109.16
23:11:46|35109.16
23:11:46|35100.
23:11:47|35100.66
23:11:47|35100.66
23:11:48|35100.66
23:11:49|35115.5
23:11:50|35123.45
23:11:50|35145.91
23:11:51|35162.81
23:11:51|35170.52
23:11:52|35171.22
23:11:53|35171.23
23:11:53|35171.23
23:11:53|35171.23
23:11:54|35171.23
23:11:54|35171.23
23:11:55|35187.42
23:11:55|35189.08
23:11:56|35189.08
23:11:56|35186.14
23:11:57|35192.8
23:11:58|35202.04
23:11:59|35204.65
23:12:00|35229.14
23:12:00|35235.24
23:12:01|35235.24
23:12:01|35235.24
23:12:02|35222.26
23:12:03|35226.83
23:12:03|35226.83
23:12:04|35226.83
23:12:04|35226.83
23:12:05|35225.6
23:12:05|35250.
23:12:06|35251.12
23:12:06|35264.09
23:12:07|35275.35
23:12:07|35276.88
23:12:08|35276.88
23:12:09|35258.42
23:12:09|35268.85
23:12:09|35249.08
23:12:10|35249.08
23:12:10|35249.08
23:12:11|35249.08
23:12:11|35262.29
23:12:12|35262.29
23:12:13|35262.29
23:12:13|35262.29
23:12:14|35262.29
23:12:15|35252.93
23:12:16|35247.02
23:12:17|35226.83
23:12:18|35226.83
23:12:19|35228.54
23:12:20|35241.33
23:12:20|35241.33
23:12:21|35241.33
23:12:22|35210.27
23:12:23|35210.27
23:12:24|35210.27
23:12:25|35210.27
23:12:26|35210.27
23:12:26|35210.27
23:12:28|35279.4
23:12:28|35279.4
23:12:29|35279.4
23:12:29|35279.4
23:12:30|35279.4
23:12:31|35264.19
23:12:32|35254.59
23:12:32|35254.59
23:12:33|35254.59
23:12:34|35254.59
23:12:34|35254.59
23:12:35|35254.59
23:12:36|35239.14
23:12:36|35239.14
23:12:37|35241.33
23:12:38|35241.33
23:12:38|35241.33
23:12:39|35241.33
23:12:40|35241.33
23:12:41|35241.33
23:12:41|35241.33
23:12:42|35241.33
23:12:42|35225.85
23:12:43|35231.65
23:12:44|35227.4
23:12:44|35230.13
23:12:45|35230.13
23:12:45|35246.48
23:12:46|35255.57
23:12:46|35255.57
23:12:47|35255.57
23:12:47|35255.57
23:12:48|35255.57
23:12:49|35255.57
23:12:50|35255.57
23:12:50|35255.57
23:12:50|35255.57
23:12:51|35240.13
23:12:52|35225.8
23:12:53|35269.84
23:12:53|35269.84
23:12:54|35269.84
23:12:55|35269.84
23:12:55|35255.06
23:12:56|35255.06
23:12:58|35258.88
23:12:58|35258.88
23:12:59|35264.97
23:12:59|35264.97
23:13:00|35264.97
23:13:01|35264.97
23:13:02|35257.46
23:13:02|35261.08
23:13:03|35261.08
23:13:03|35261.08
23:13:04|35261.08
23:13:04|35261.08
23:13:04|35261.08
23:13:05|35261.08
23:13:05|35264.27
23:13:06|35264.27
23:13:06|35264.27
23:13:07|35264.27
23:13:07|35264.27
23:13:08|35264.27
23:13:08|35264.27
23:13:08|35264.27
23:13:09|35264.27
23:13:10|35264.27
23:13:11|35264.27
23:13:12|35264.27
23:13:12|35283.66
23:13:13|35290.17
23:13:14|35288.42
23:13:14|35275.71
23:13:15|35265.88
23:13:16|35275.58
23:13:17|35275.58
23:13:18|35275.58
23:13:19|35262.89
23:13:20|35266.63
23:13:21|35247.58
23:13:22|35247.58
23:13:24|35233.17
23:13:24|35231.87
23:13:24|35226.49
23:13:25|35226.49
23:13:27|35222.5
23:13:27|35222.5
23:13:28|35226.6
23:13:29|35252.55
23:13:30|35252.55
23:13:30|35252.55
23:13:30|35252.55
23:13:31|35278.32
23:13:32|35283.8
23:13:33|35286.12
23:13:34|35286.12
23:13:34|35286.12
23:13:35|35273.13
23:13:36|35273.13
23:13:36|35272.97
23:13:36|35272.97
23:13:37|35268.17
23:13:38|35266.96
23:13:38|35266.96
23:13:39|35266.96
23:13:40|35250.09
23:13:41|35242.4
23:13:41|35243.49
23:13:42|35243.49
23:13:43|35237.07
23:13:43|35248.26
23:13:44|35248.26
23:13:45|35262.74
23:13:45|35262.74
23:13:46|35254.76
23:13:46|35254.76
23:13:47|35240.
23:13:48|35236.33
23:13:49|35236.33
23:13:50|35233.86
23:13:50|35226.49
23:13:51|35226.49
23:13:51|35226.49
23:13:52|35195.97
23:13:52|35195.71
23:13:53|35195.71
23:13:53|35195.71
23:13:54|35195.71
23:13:54|35197.9
23:13:55|35197.9
23:13:55|35197.9
23:13:56|35197.9
23:13:57|35197.9
23:13:57|35197.9
23:13:58|35197.9
23:13:58|35197.9
23:13:59|35190.76
23:14:00|35190.76
23:14:00|35189.74
23:14:01|35189.74
23:14:01|35189.74
23:14:02|35189.74
23:14:03|35198.42
23:14:03|35197.9
23:14:04|35197.9
23:14:04|35197.9
23:14:04|35197.9
23:14:05|35197.9
23:14:05|35198.15
23:14:06|35198.15
23:14:06|35198.15
23:14:06|35198.15
23:14:07|35198.15
23:14:07|35198.15
23:14:08|35186.56
23:14:09|35185.77
23:14:09|35185.77
23:14:10|35185.77
23:14:10|35185.77
23:14:11|35185.77
23:14:12|35197.3
23:14:12|35197.3
23:14:13|35197.3
23:14:14|35197.3
23:14:14|35186.06
23:14:14|35186.06
23:14:15|35186.06
23:14:15|35186.06
23:14:15|35186.06
23:14:16|35182.74
23:14:17|35172.1
23:14:18|35172.1
23:14:20|35172.64
23:14:21|35170.03
23:14:21|35170.03
23:14:22|35170.03
23:14:23|35170.03
23:14:24|35166.95
23:14:25|35166.95
23:14:26|35159.03
23:14:27|35141.06
23:14:27|35141.06
23:14:29|35141.06
23:14:29|35141.06
23:14:30|35148.29
23:14:30|35147.91
23:14:31|35147.91
23:14:31|35147.91
23:14:32|35152.53
23:14:33|35147.01
23:14:34|35147.01
23:14:34|35145.73
23:14:35|35145.73
23:14:36|35145.73
23:14:37|35145.73
23:14:38|35145.73
23:14:39|35145.73
23:14:40|35145.73
23:14:40|35145.73
23:14:41|35145.73
23:14:42|35145.73
23:14:42|35145.73
23:14:43|35145.73
23:14:43|35151.11
23:14:43|35151.11
23:14:44|35151.11
23:14:45|35151.11
23:14:45|35151.11
23:14:46|35151.11
23:14:46|35151.11
23:14:48|35151.11
23:14:48|35151.11
23:14:49|35151.11
23:14:49|35151.11
23:14:50|35151.11
23:14:50|35151.11
23:14:50|35139.55
23:14:51|35135.68
23:14:51|35135.68
23:14:52|35135.68
23:14:52|35135.68
23:14:53|35135.68
23:14:53|35135.68
23:14:54|35122.61
23:15:00|35105.
23:15:00|35088.77
23:15:01|35087.14
23:15:02|35091.94
23:15:03|35091.94
23:15:03|35088.53
23:15:03|35088.53
23:15:04|35095.92
23:15:04|35095.92
23:15:05|35095.92
23:15:05|35095.92
23:15:06|35095.92
23:15:06|35095.92
23:15:06|35098.88
23:15:07|35098.88
23:15:08|35098.88
23:15:08|35098.88
23:15:09|35098.88
23:15:10|35098.88
23:15:10|35098.88
23:15:11|35098.88
23:15:11|35101.33
23:15:11|35101.33
23:15:12|35105.3
23:15:13|35108.88
23:15:13|35123.84
23:15:14|35123.84
23:15:15|35123.84
23:15:15|35135.61
23:15:16|35135.61
23:15:16|35151.75
23:15:18|35151.75
23:15:19|35151.75
23:15:20|35151.75
23:15:21|35171.59
23:15:22|35171.59
23:15:23|35190.44
23:15:24|35190.44
23:15:25|35190.44
23:15:26|35190.44
23:15:26|35190.44
23:15:26|35191.88
23:15:27|35191.88
23:15:28|35190.74
23:15:28|35191.46
23:15:29|35191.46
23:15:30|35203.71
23:15:31|35203.71
23:15:31|35203.71
23:15:32|35203.71
23:15:33|35203.71
23:15:33|35203.71
23:15:35|35203.71
23:15:35|35203.71
23:15:36|35203.71
23:15:36|35203.71
23:15:37|35203.71
23:15:38|35154.85
23:15:38|35154.85
23:15:39|35154.85
23:15:39|35154.85
23:15:40|35154.85
23:15:41|35154.85
23:15:42|35149.32
23:15:42|35149.32
23:15:43|35149.32
23:15:43|35149.32
23:15:44|35149.32
23:15:44|35170.69
23:15:44|35170.69
23:15:46|35170.69
23:15:46|35170.69
23:15:47|35170.69
23:15:47|35170.41
23:15:49|35162.09
23:15:49|35138.38
23:15:50|35138.38
23:15:50|35129.49
23:15:51|35131.89
23:15:51|35131.72
23:15:52|35120.94
23:15:53|35119.2
23:15:54|35119.2
23:15:54|35119.2
23:15:54|35119.2
23:15:55|35119.2
23:15:55|35123.84
23:15:56|35139.95
23:15:57|35139.98
23:15:58|35139.98
23:15:58|35134.18
23:15:58|35134.18
23:15:59|35099.16
23:16:00|35110.55
23:16:00|35110.55
23:16:01|35110.55
23:16:02|35110.55
23:16:03|35100.
23:16:03|35100.
23:16:04|35093.38
23:16:04|35093.38
23:16:05|35093.38
23:16:06|35093.38
23:16:06|35093.38
23:16:07|35093.38
23:16:08|35097.71
23:16:08|35097.71
23:16:09|35097.71
23:16:10|35108.1
23:16:10|35108.1
23:16:11|35108.1
23:16:11|35108.1
23:16:12|35108.1
23:16:12|35108.1
23:16:13|35092.95
23:16:13|35092.95
23:16:14|35087.14
23:16:14|35087.14
23:16:15|35078.33
23:16:15|35078.33
23:16:16|35078.33
23:16:17|35071.2
23:16:17|35072.29
23:16:18|35072.29
23:16:19|35072.29
23:16:21|35064.38
23:16:22|35060.84
23:16:23|35074.47
23:16:25|35074.47
23:16:26|35070.76
23:16:26|35081.44
23:16:28|35079.37
23:16:29|35061.71
23:16:30|35061.71
23:16:31|35061.71
23:16:32|35061.71
23:16:32|35055.38
23:16:33|35055.38
23:16:34|35055.38
23:16:34|35055.7
23:16:35|35055.7
23:16:36|35061.15
23:16:36|35061.15
23:16:37|35061.15
23:16:38|35061.15
23:16:38|35061.15
23:16:38|35061.15
23:16:39|35060.57
23:16:39|35060.57
23:16:40|35054.99
23:16:40|35054.98
23:16:41|35054.98
23:16:42|35054.98
23:16:43|35054.98
23:16:44|35054.98
23:16:44|35046.81
23:16:45|35046.81
23:16:45|35045.62
23:16:46|35045.62
23:16:47|35045.62
23:16:48|35045.62
23:16:49|35045.62
23:16:50|35055.87
23:16:51|35055.87
23:16:52|35055.87
23:16:52|35055.87
23:16:53|35055.87
23:16:54|35055.87
23:16:54|35055.87
23:16:55|35055.87
23:16:56|35055.87
23:16:56|35055.87
23:16:57|35055.87
23:16:57|35055.87
23:16:58|35055.87
23:16:59|35055.87
23:16:59|35055.87
23:17:00|35049.85
23:17:01|35059.53
23:17:01|35059.98
23:17:02|35059.98
23:17:02|35059.98
23:17:03|35059.98
23:17:03|35059.98
23:17:04|35059.98
23:17:04|35054.96
23:17:05|35054.96
23:17:05|35054.96
23:17:05|35054.96
23:17:06|35054.96
23:17:07|35054.96
23:17:08|35046.91
23:17:09|35046.91
23:17:09|35046.91
23:17:09|35046.91
23:17:10|35046.91
23:17:11|35034.1
23:17:11|35034.1
23:17:12|35034.1
23:17:13|35034.1
23:17:14|35034.1
23:17:14|35034.1
23:17:15|35034.1
23:17:15|35008.13
23:17:16|35010.61
23:17:17|35010.61
23:17:17|35013.02
23:17:18|35013.02
23:17:18|35013.02
23:17:18|34987.75
23:17:19|34987.73
23:17:19|34987.73
23:17:21|34965.59
23:17:22|34965.59
23:17:23|34979.44
23:17:24|34979.44
23:17:26|34976.22
23:17:26|34976.22
23:17:27|34976.21
23:17:28|34982.62
23:17:29|34982.62
23:17:29|34982.62
23:17:30|34983.
23:17:31|34983.
23:17:33|34972.92
23:17:33|34972.92
23:17:34|34972.92
23:17:35|34972.92
23:17:36|34972.92
23:17:36|34972.92
23:17:37|34979.77
23:17:38|34979.77
23:17:38|34988.78
23:17:39|34988.78
23:17:39|34988.78
23:17:39|34988.78
23:17:41|34976.56
23:17:42|34976.56
23:17:42|34975.87
23:17:42|34989.96
23:17:43|34976.46
23:17:43|34976.46
23:17:44|34976.46
23:17:45|34976.46
23:17:46|34976.46
23:17:47|34976.46
23:17:48|34976.46
23:17:48|34976.46
23:17:49|34975.87
23:17:49|34975.87
23:17:49|34975.87
23:17:50|34975.87
23:17:50|34975.87
23:17:51|34975.87
23:17:52|34975.87
23:17:53|34965.51
23:17:53|34965.51
23:17:54|34965.51
23:17:55|34951.
23:17:56|34947.06
23:17:57|34947.06
23:17:58|34947.06
23:17:59|34950.05
23:17:59|34950.05
23:18:00|34945.81
23:18:00|34945.81
23:18:01|34955.
23:18:02|34950.87
23:18:03|34934.7
23:18:03|34934.7
23:18:03|34929.
23:18:04|34929.
23:18:05|34929.
23:18:05|34933.91
23:18:06|34933.91
23:18:06|34933.91
23:18:07|34933.91
23:18:07|34921.35
23:18:07|34921.35
23:18:08|34921.35
23:18:08|34913.41
23:18:09|34913.41
23:18:09|34913.41
23:18:10|34913.41
23:18:11|34914.32
23:18:12|34914.32
23:18:13|34914.32
23:18:14|34914.32
23:18:14|34914.32
23:18:15|34910.2
23:18:15|34910.2
23:18:15|34910.2
23:18:16|34900.
23:18:17|34899.57
23:18:18|34899.57
23:18:18|34899.57
23:18:19|34899.57
23:18:19|34899.57
23:18:19|34899.57
23:18:20|34899.57
23:18:21|34899.57
23:18:22|34896.68
23:18:24|34900.2
23:18:25|34869.84
23:18:26|34869.84
23:18:27|34869.84
23:18:28|34871.1
23:18:29|34871.1
23:18:30|34863.78
23:18:30|34863.78
23:18:31|34846.88
23:18:32|34879.61
23:18:33|34879.61
23:18:33|34879.61
23:18:34|34871.01
23:18:35|34882.47
23:18:36|34889.42
23:18:36|34900.
23:18:37|34900.
23:18:38|34900.
23:18:39|34914.67
23:18:39|34919.07
23:18:40|34919.07
23:18:40|34917.85
23:18:41|34917.85
23:18:42|34917.85
23:18:43|34917.85
23:18:43|34917.85
23:18:44|34899.65
23:18:46|34887.64
23:18:46|34887.64
23:18:47|34887.64
23:18:47|34876.63
23:18:48|34870.16
23:18:49|34854.24
23:18:49|34854.24
23:18:50|34848.28
23:18:51|34848.28
23:18:51|34848.28
23:18:52|34848.28
23:18:52|34842.59
23:18:52|34842.09
23:18:53|34842.09
23:18:54|34842.09
23:18:54|34842.09
23:18:55|34842.09
23:18:56|34842.09
23:18:56|34842.09
23:18:57|34842.09
23:18:58|34839.58
23:18:58|34824.05
23:18:59|34824.05
23:19:00|34816.99
23:19:00|34816.99
23:19:00|34816.99
23:19:01|34816.99
23:19:02|34816.99
23:19:02|34816.99
23:19:02|34816.99
23:19:04|34816.99
23:19:04|34839.76
23:19:05|34845.53
23:19:05|34845.53
23:19:06|34845.53
23:19:06|34845.53
23:19:07|34845.53
23:19:08|34854.19
23:19:08|34854.19
23:19:08|34854.19
23:19:09|34854.19
23:19:09|34863.08
23:19:10|34863.08
23:19:10|34867.
23:19:11|34867.
23:19:11|34857.76
23:19:11|34857.76
23:19:13|34857.76
23:19:14|34857.76
23:19:14|34859.68
23:19:15|34859.68
23:19:15|34859.68
23:19:15|34859.68
23:19:16|34859.68
23:19:17|34859.68
23:19:18|34859.69
23:19:18|34859.69
23:19:18|34859.69
23:19:19|34859.69
23:19:20|34840.97
23:19:20|34840.97
23:19:20|34840.93
23:19:21|34840.93
23:19:22|34840.93
23:19:24|34826.56
23:19:25|34824.76
23:19:25|34829.77
23:19:26|34829.77
23:19:28|34829.77
23:19:28|34829.77
23:19:29|34829.77
23:19:30|34829.77
23:19:31|34829.77
23:19:32|34829.77
23:19:33|34829.77
23:19:33|34829.77
23:19:34|34829.77
23:19:34|34836.98
23:19:35|34836.98
23:19:35|34836.98
23:19:36|34836.98
23:19:37|34841.76
23:19:37|34841.8
23:19:38|34850.77
23:19:38|34850.77
23:19:38|34850.77
23:19:40|34861.81
23:19:40|34861.81
23:19:41|34864.18
23:19:42|34864.18
23:19:43|34864.18
23:19:43|34867.93
23:19:44|34867.93
23:19:45|34846.59
23:19:46|34864.15
23:19:46|34864.15
23:19:47|34864.15
23:19:48|34862.97
23:19:48|34862.97
23:19:49|34855.17
23:19:50|34854.97
23:19:51|34854.97
23:19:51|34856.53
23:19:52|34859.27
23:19:53|34859.27
23:19:54|34859.27
23:19:54|34859.27
23:19:55|34859.27
23:19:55|34859.27
23:19:56|34859.27
23:19:57|34858.04
23:19:57|34858.04
23:19:58|34858.04
23:19:58|34858.04
23:19:59|34858.04
23:19:59|34858.04
23:20:00|34846.59
23:20:01|34846.59
23:20:02|34838.32
23:20:02|34838.32
23:20:03|34835.76
23:20:03|34841.71
23:20:04|34841.71
23:20:05|34841.71
23:20:05|34841.71
23:20:05|34844.46
23:20:06|34844.46
23:20:06|34844.46
23:20:07|34844.46
23:20:08|34844.46
23:20:08|34844.46
23:20:09|34844.46
23:20:10|34848.77
23:20:10|34866.55
23:20:11|34866.55
23:20:12|34876.28
23:20:12|34876.28
23:20:12|34876.28
23:20:13|34892.09
23:20:13|34892.09
23:20:14|34892.09
23:20:14|34892.09
23:20:15|34895.96
23:20:15|34898.83
23:20:16|34898.83
23:20:16|34908.55
23:20:17|34908.49
23:20:18|34919.76
23:20:18|34914.8
23:20:19|34914.8
23:20:19|34914.8
23:20:20|34915.71
23:20:21|34915.71
23:20:21|34914.25
23:20:22|34905.74
23:20:23|34905.74
23:20:24|34905.74
23:20:25|34904.48
23:20:27|34904.48
23:20:28|34891.91
23:20:29|34891.91
23:20:29|34852.19
23:20:31|34852.19
23:20:32|34852.19
23:20:33|34848.73
23:20:34|34851.6
23:20:35|34851.6
23:20:36|34861.83
23:20:37|34865.33
23:20:38|34865.33
23:20:38|34865.33
23:20:38|34865.33
23:20:39|34865.33
23:20:40|34891.55
23:20:40|34898.1
23:20:41|34898.1
23:20:42|34883.66
23:20:42|34890.6
23:20:44|34896.23
23:20:45|34897.49
23:20:46|34897.49
23:20:46|34897.49
23:20:47|34897.49
23:20:48|34897.49
23:20:49|34897.49
23:20:50|34894.96
23:20:50|34894.96
23:20:51|34894.96
23:20:52|34894.96
23:20:52|34894.96
23:20:53|34892.56
23:20:53|34883.4
23:20:54|34883.4
23:20:55|34883.4
23:20:56|34883.4
23:20:57|34883.4
23:20:57|34870.58
23:20:58|34870.58
23:20:58|34866.38
23:20:59|34866.38
23:21:00|34841.79
23:21:00|34841.79
23:21:01|34863.47
23:21:02|34863.47
23:21:02|34863.47
23:21:03|34863.47
23:21:04|34863.47
23:21:05|34863.47
23:21:05|34871.88
23:21:07|34860.23
23:21:07|34837.44
23:21:07|34834.45
23:21:08|34834.45
23:21:09|34830.88
23:21:09|34830.88
23:21:10|34830.88
23:21:10|34830.88
23:21:10|34830.88
23:21:11|34830.88
23:21:11|34830.88
23:21:12|34830.88
23:21:12|34830.88
23:21:12|34830.88
23:21:13|34830.88
23:21:13|34830.88
23:21:14|34822.
23:21:15|34806.49
23:21:16|34802.68
23:21:17|34799.47
23:21:18|34807.09
23:21:18|34807.09
23:21:19|34807.09
23:21:20|34800.37
23:21:21|34800.37
23:21:21|34800.37
23:21:22|34800.37
23:21:23|34801.64
23:21:24|34801.64
23:21:25|34784.22
23:21:26|34783.43
23:21:26|34779.32
23:21:28|34779.32
23:21:28|34779.32
23:21:29|34779.32
23:21:30|34771.81
23:21:31|34770.04
23:21:32|34770.04
23:21:33|34770.04
23:21:33|34770.04
23:21:34|34788.85
23:21:35|34795.
23:21:36|34794.55
23:21:37|34794.55
23:21:38|34794.55
23:21:38|34787.22
23:21:39|34771.87
23:21:40|34771.87
23:21:40|34771.87
23:21:41|34771.87
23:21:42|34771.87
23:21:43|34771.87
23:21:43|34787.59
23:21:44|34787.59
23:21:45|34800.13
23:21:46|34814.14
23:21:47|34802.88
23:21:47|34803.53
23:21:48|34803.53
23:21:48|34803.53
23:21:49|34816.01
23:21:50|34818.13
23:21:50|34818.13
23:21:51|34804.9
23:21:52|34788.75
23:21:53|34796.47
23:21:54|34796.47
23:21:54|34793.12
23:21:55|34793.12
23:21:55|34793.12
23:21:56|34793.12
23:21:57|34793.12
23:21:57|34793.12
23:21:57|34787.61
23:21:58|34787.61
23:21:59|34787.61
23:22:00|34777.51
23:22:00|34793.28
23:22:01|34795.56
23:22:01|34795.56
23:22:02|34804.9
23:22:03|34804.9
23:22:03|34806.45
23:22:04|34806.45
23:22:05|34806.45
23:22:06|34806.45
23:22:06|34799.7
23:22:07|34799.7
23:22:08|34802.2
23:22:08|34792.68
23:22:10|34792.68
23:22:11|34792.68
23:22:11|34792.68
23:22:12|34810.63
23:22:12|34810.63
23:22:12|34810.63
23:22:13|34812.33
23:22:14|34812.33
23:22:14|34812.33
23:22:14|34812.33
23:22:14|34812.33
23:22:15|34812.33
23:22:15|34812.33
23:22:15|34814.31
23:22:16|34814.31
23:22:17|34812.08
23:22:17|34812.08
23:22:18|34812.08
23:22:24|34812.77
23:22:25|34811.1
23:22:27|34814.54
23:22:28|34816.11
23:22:29|34816.11
23:22:30|34806.25
23:22:32|34806.25
23:22:33|34806.25
23:22:34|34806.25
23:22:35|34814.17
23:22:36|34826.93
23:22:37|34826.93
23:22:38|34826.93
23:22:39|34855.1
23:22:39|34858.39
23:22:40|34851.15
23:22:41|34851.15
23:22:42|34851.15
23:22:42|34851.15
23:22:44|34851.15
23:22:44|34851.15
23:22:45|34864.24
23:22:45|34864.24
23:22:46|34871.25
23:22:47|34878.88
23:22:47|34877.78
23:22:48|34877.78
23:22:49|34877.78
23:22:50|34871.33
23:22:51|34869.21
23:22:51|34860.68
23:22:52|34860.68
23:22:53|34860.68
23:22:53|34865.18
23:22:54|34865.18
23:22:55|34865.18
23:22:55|34865.18
23:22:56|34865.18
23:22:57|34855.55
23:22:57|34850.85
23:22:58|34843.52
23:22:59|34843.52
23:22:59|34840.06
23:23:00|34840.06
23:23:00|34840.06
23:23:01|34840.06
23:23:02|34840.06
23:23:03|34835.29
23:23:04|34831.69
23:23:04|34831.69
23:23:05|34831.69
23:23:06|34824.25
23:23:07|34824.25
23:23:07|34824.25
23:23:08|34819.38
23:23:09|34822.51
23:23:09|34835.52
23:23:10|34835.52
23:23:11|34835.9
23:23:11|34828.41
23:23:11|34828.41
23:23:12|34828.41
23:23:13|34828.41
23:23:14|34828.41
23:23:14|34828.41
23:23:14|34828.41
23:23:15|34835.73
23:23:16|34837.27
23:23:16|34837.27
23:23:17|34837.27
23:23:17|34837.27
23:23:18|34837.27
23:23:19|34837.27
23:23:19|34837.27
23:23:19|34837.27
23:23:19|34837.27
23:23:20|34837.27
23:23:20|34854.97
23:23:21|34854.97
23:23:21|34854.97
23:23:22|34854.97
23:23:22|34873.88
23:23:23|34873.88
23:23:24|34871.75
23:23:25|34871.75
23:23:26|34871.75
23:23:27|34871.75
23:23:28|34871.75
23:23:29|34879.67
23:23:29|34879.67
23:23:30|34879.67
23:23:31|34883.23
23:23:31|34883.23
23:23:32|34883.27
23:23:33|34883.27
23:23:33|34883.27
23:23:34|34883.27
23:23:35|34883.27
23:23:35|34883.15
23:23:36|34883.15
23:23:37|34883.15
23:23:38|34893.29
23:23:38|34893.29
23:23:39|34893.29
23:23:40|34893.7
23:23:41|34884.98
23:23:41|34884.98
23:23:42|34884.98
23:23:42|34884.98
23:23:43|34884.98
23:23:43|34884.98
23:23:44|34889.76
23:23:45|34889.76
23:23:46|34906.13
23:23:47|34906.13
23:23:47|34908.54
23:23:48|34908.54
23:23:48|34908.54
23:23:49|34908.54
23:23:49|34908.54
23:23:50|34908.54
23:23:51|34908.54
23:23:52|34908.54
23:23:52|34907.34
23:23:53|34907.34
23:23:54|34907.34
23:23:54|34907.34
23:23:55|34907.34
23:23:56|34907.34
23:23:57|34907.34
23:23:57|34907.34
23:23:58|34907.34
23:23:59|34900.56
23:24:00|34900.56
23:24:00|34900.56
23:24:01|34900.56
23:24:02|34900.56
23:24:03|34900.56
23:24:03|34900.56
23:24:04|34900.56
23:24:04|34900.56
23:24:05|34900.56
23:24:06|34900.56
23:24:06|34900.56
23:24:07|34900.56
23:24:08|34900.56
23:24:08|34900.56
23:24:09|34900.56
23:24:09|34900.56
23:24:11|34892.97
23:24:12|34882.29
23:24:12|34882.29
23:24:13|34882.29
23:24:13|34865.97
23:24:14|34865.97
23:24:15|34863.66
23:24:15|34863.66
23:24:16|34848.8
23:24:17|34838.27
23:24:17|34825.66
23:24:17|34825.66
23:24:18|34820.84
23:24:18|34823.6
23:24:18|34823.6
23:24:19|34823.6
23:24:19|34820.36
23:24:20|34820.36
23:24:21|34824.98
23:24:22|34824.98
23:24:22|34824.98
23:24:23|34824.98
23:24:23|34824.98
23:24:24|34811.29
23:24:24|34800.
23:24:25|34800.
23:24:25|34793.23
23:24:25|34793.23
23:24:26|34793.23
23:24:27|34793.09
23:24:28|34793.09
23:24:30|34782.23
23:24:31|34779.4
23:24:31|34779.4
23:24:33|34771.23
23:24:33|34783.56
23:24:34|34777.38
23:24:34|34774.43
23:24:36|34783.07
23:24:37|34783.07
23:24:37|34770.63
23:24:38|34770.63
23:24:38|34770.63
23:24:39|34761.52
23:24:40|34769.3
23:24:41|34769.3
23:24:41|34766.88
23:24:42|34770.34
23:24:42|34770.34
23:24:43|34773.77
23:24:44|34779.06
23:24:44|34769.26
23:24:45|34769.81
23:24:45|34769.81
23:24:46|34764.98
23:24:46|34761.7
23:24:47|34761.52
23:24:47|34761.52
23:24:48|34757.25
23:24:48|34756.36
23:24:49|34756.36
23:24:49|34760.04
23:24:49|34760.04
23:24:50|34760.04
23:24:51|34760.04
23:24:51|34762.01
23:24:52|34762.01
23:24:54|34762.01
23:24:54|34762.01
23:24:56|34758.69
23:24:56|34758.69
23:24:56|34758.69
23:24:57|34758.69
23:24:58|34758.69
23:24:58|34758.69
23:24:59|34742.81
23:24:59|34742.81
23:25:00|34742.81
23:25:00|34742.81
23:25:01|34742.81
23:25:02|34742.81
23:25:02|34742.81
23:25:02|34742.81
23:25:03|34742.81
23:25:03|34742.81
23:25:04|34742.81
23:25:05|34742.81
23:25:05|34752.16
23:25:06|34752.16
23:25:07|34754.71
23:25:08|34754.71
23:25:09|34754.71
23:25:10|34754.71
23:25:10|34754.71
23:25:11|34754.71
23:25:11|34754.71
23:25:12|34770.67
23:25:12|34790.3
23:25:13|34790.3
23:25:13|34790.3
23:25:13|34818.12
23:25:14|34827.71
23:25:15|34840.61
23:25:15|34840.61
23:25:16|34840.61
23:25:16|34840.61
23:25:17|34840.61
23:25:17|34850.
23:25:18|34856.94
23:25:19|34852.78
23:25:19|34852.78
23:25:20|34852.78
23:25:20|34852.78
23:25:21|34852.78
23:25:21|34861.59
23:25:22|34861.59
23:25:22|34861.59
23:25:23|34853.55
23:25:23|34853.55
23:25:24|34853.55
23:25:24|34853.55
23:25:25|34856.
23:25:25|34856.
23:25:25|34856.
23:25:27|34869.13
23:25:28|34869.13
23:25:29|34846.05
23:25:30|34827.92
23:25:32|34827.92
23:25:32|34827.92
23:25:34|34844.69
23:25:35|34853.04
23:25:35|34857.46
23:25:36|34853.92
23:25:37|34856.2
23:25:37|34856.2
23:25:38|34867.25
23:25:39|34867.25
23:25:39|34867.25
23:25:40|34867.25
23:25:40|34862.02
23:25:41|34862.02
23:25:42|34862.02
23:25:42|34851.98
23:25:43|34855.55
23:25:44|34857.73
23:25:44|34857.73
23:25:44|34857.73
23:25:45|34857.73
23:25:46|34857.73
23:25:47|34857.73
23:25:47|34857.73
23:25:48|34857.73
23:25:48|34857.73
23:25:49|34840.08
23:25:49|34840.08
23:25:50|34840.08
23:25:50|34840.08
23:25:51|34840.08
23:25:51|34840.08
23:25:52|34840.08
23:25:53|34840.08
23:25:54|34848.83
23:25:55|34848.83
23:25:55|34848.83
23:25:56|34846.12
23:25:57|34867.01
23:25:57|34872.75
23:25:58|34872.75
23:25:59|34871.26
23:25:59|34871.26
23:26:00|34871.26
23:26:01|34866.6
23:26:02|34877.51
23:26:02|34877.51
23:26:02|34883.27
23:26:03|34883.27
23:26:03|34883.27
23:26:04|34883.27
23:26:05|34884.55
23:26:05|34884.55
23:26:06|34877.26
23:26:07|34877.26
23:26:08|34877.66
23:26:09|34877.66
23:26:10|34877.66
23:26:10|34892.25
23:26:10|34892.25
23:26:11|34892.25
23:26:12|34892.25
23:26:12|34900.55
23:26:13|34900.55
23:26:14|34912.31
23:26:15|34912.31
23:26:15|34918.71
23:26:15|34918.71
23:26:16|34918.71
23:26:17|34918.21
23:26:18|34927.3
23:26:19|34933.
23:26:19|34940.68
23:26:20|34947.74
23:26:21|34937.67
23:26:21|34937.67
23:26:22|34937.67
23:26:23|34926.98
23:26:23|34926.98
23:26:24|34926.98
23:26:24|34926.98
23:26:24|34926.98
23:26:25|34926.98
23:26:25|34926.98
23:26:26|34930.2
23:26:27|34925.37
23:26:28|34925.37
23:26:29|34925.37
23:26:30|34911.53
23:26:31|34911.53
23:26:32|34911.53
23:26:33|34911.53
23:26:34|34911.53
23:26:35|34911.53
23:26:36|34891.28
23:26:37|34891.28
23:26:38|34892.87
23:26:38|34892.87
23:26:39|34881.12
23:26:40|34881.12
23:26:41|34873.56
23:26:41|34873.56
23:26:42|34874.55
23:26:42|34866.59
23:26:43|34866.59
23:26:43|34860.64
23:26:44|34861.6
23:26:44|34861.6
23:26:45|34861.6
23:26:46|34870.65
23:26:47|34870.65
23:26:48|34870.65
23:26:48|34870.65
23:26:50|34896.73
23:26:51|34899.79
23:26:51|34907.4
23:26:52|34907.68
23:26:53|34907.68
23:26:53|34907.68
23:26:54|34907.68
23:26:55|34909.23
23:26:56|34920.85
23:26:56|34920.85
23:26:57|34920.85
23:26:58|34908.18
23:26:59|34908.18
23:26:59|34908.18
23:26:59|34915.72
23:27:00|34915.72
23:27:01|34915.72
23:27:01|34915.72
23:27:01|34915.72
23:27:02|34915.72
23:27:03|34915.72
23:27:04|34915.72
23:27:04|34915.72
23:27:05|34915.72
23:27:06|34935.13
23:27:07|34935.13
23:27:07|34935.13
23:27:08|34935.13
23:27:09|34935.13
23:27:10|34930.68
23:27:11|34930.68
23:27:11|34930.68
23:27:11|34930.68
23:27:12|34920.7
23:27:12|34920.7
23:27:13|34920.7
23:27:14|34906.67
23:27:14|34904.7
23:27:14|34904.7
23:27:15|34907.95
23:27:15|34907.95
23:27:15|34907.95
23:27:16|34906.62
23:27:17|34906.62
23:27:18|34906.62
23:27:18|34906.62
23:27:18|34906.62
23:27:19|34906.62
23:27:19|34903.48
23:27:20|34903.48
23:27:21|34901.77
23:27:21|34893.44
23:27:22|34893.44
23:27:22|34893.44
23:27:23|34893.44
23:27:23|34893.44
23:27:24|34890.75
23:27:25|34890.75
23:27:25|34890.75
23:27:26|34901.65
23:27:27|34910.41
23:27:27|34912.65
23:27:27|34912.65
23:27:28|34912.65
23:27:29|34912.65
23:27:30|34912.65
23:27:32|34923.32
23:27:33|34916.61
23:27:34|34916.61
23:27:34|34916.61
23:27:36|34916.61
23:27:36|34916.8
23:27:37|34916.8
23:27:38|34916.8
23:27:39|34928.27
23:27:39|34928.27
23:27:40|34928.27
23:27:41|34934.84
23:27:42|34934.84
23:27:43|34934.84
23:27:43|34934.84
23:27:43|34934.84
23:27:44|34934.84
23:27:45|34934.84
23:27:46|34956.07
23:27:46|34945.84
23:27:47|34945.84
23:27:47|34945.84
23:27:48|34945.84
23:27:48|34945.84
23:27:49|34945.84
23:27:50|34945.84
23:27:50|34945.84
23:27:50|34945.84
23:27:51|34945.84
23:27:51|34945.84
23:27:52|34945.84
23:27:52|34939.75
23:27:53|34939.75
23:27:54|34939.75
23:27:55|34939.75
23:27:55|34957.32
23:27:56|34957.32
23:27:57|34958.76
23:27:57|34958.76
23:27:58|34958.76
23:27:59|34958.76
23:28:00|34958.76
23:28:00|34958.76
23:28:01|34958.76
23:28:02|34958.76
23:28:02|34958.76
23:28:03|34958.76
23:28:04|34958.76
23:28:05|34953.93
23:28:05|34951.26
23:28:06|34940.63
23:28:06|34940.63
23:28:07|34940.63
23:28:08|34940.63
23:28:08|34940.63
23:28:09|34936.85
23:28:09|34936.85
23:28:10|34936.85
23:28:10|34936.85
23:28:11|34936.85
23:28:11|34952.95
23:28:12|34952.95
23:28:12|34952.95
23:28:13|34952.95
23:28:13|34952.95
23:28:14|34973.5
23:28:14|34973.5
23:28:14|34973.5
23:28:15|34973.5
23:28:15|34973.5
23:28:16|34973.5
23:28:17|34964.18
23:28:17|34964.18
23:28:18|34964.18
23:28:18|34974.35
23:28:19|34974.35
23:28:19|34976.78
23:28:20|34976.78
23:28:20|34976.78
23:28:21|34987.73
23:28:22|34987.95
23:28:22|34999.43
23:28:24|35004.02
23:28:24|35004.02
23:28:24|35011.76
23:28:25|35013.6
23:28:25|35017.18
23:28:26|35017.17
23:28:26|35017.17
23:28:27|35030.21
23:28:27|35030.21
23:28:28|35030.21
23:28:29|35030.21
23:28:30|35051.14
23:28:31|35059.75
23:28:32|35082.47
23:28:33|35082.25
23:28:34|35072.61
23:28:35|35070.89
23:28:36|35070.89
23:28:36|35070.89
23:28:37|35066.05
23:28:39|35055.74
23:28:40|35047.55
23:28:41|35047.55
23:28:42|35047.55
23:28:42|35047.55
23:28:43|35047.55
23:28:43|35044.82
23:28:45|35044.82
23:28:45|35044.82
23:28:46|35029.44
23:28:47|35039.
23:28:47|35039.
23:28:49|35016.83
23:28:49|35023.69
23:28:51|35008.24
23:28:51|35010.19
23:28:51|34997.68
23:28:52|34993.79
23:28:53|34993.79
23:28:53|34993.79
23:28:54|34993.79
23:28:54|35005.29
23:28:55|35005.29
23:28:56|34992.94
23:28:57|34992.94
23:28:57|34992.94
23:28:58|34988.64
23:28:59|34988.64
23:28:59|34988.64
23:29:01|34988.64
23:29:01|34974.99
23:29:02|34978.8
23:29:03|34981.41
23:29:03|34981.41
23:29:04|34981.41
23:29:04|34981.41
23:29:05|34992.04
23:29:05|34992.04
23:29:06|34992.04
23:29:07|34992.04
23:29:07|34975.58
23:29:08|34975.58
23:29:08|34975.58
23:29:09|34994.19
23:29:10|34984.23
23:29:10|34984.23
23:29:11|34984.23
23:29:11|34984.23
23:29:12|34983.37
23:29:13|34983.37
23:29:13|34983.37
23:29:14|34983.37
23:29:15|34971.13
23:29:15|34971.13
23:29:16|34971.13
23:29:16|34975.49
23:29:17|34975.49
23:29:17|34964.38
23:29:18|34964.38
23:29:18|34959.71
23:29:19|34972.11
23:29:19|34972.11
23:29:19|34972.11
23:29:20|34972.11
23:29:20|34972.11
23:29:21|34972.11
23:29:21|34956.02
23:29:22|34956.02
23:29:23|34956.02
23:29:23|34955.68
23:29:24|34956.6
23:29:25|34956.6
23:29:25|34957.66
23:29:26|34957.66
23:29:27|34964.09
23:29:27|34964.09
23:29:28|34964.09
23:29:29|34964.09
23:29:29|34964.09
23:29:29|34964.09
23:29:30|34964.09
23:29:30|34964.09
23:29:31|34955.69
23:29:32|34955.69
23:29:33|34959.55
23:29:34|34955.68
23:29:36|34955.68
23:29:36|34955.68
23:29:37|34949.91
23:29:38|34949.91
23:29:38|34949.91
23:29:39|34952.07
23:29:40|34952.07
23:29:41|34952.07
23:29:41|34945.81
23:29:42|34945.81
23:29:42|34945.81
23:29:43|34946.51
23:29:45|34946.51
23:29:45|34951.81
23:29:46|34952.65
23:29:47|34952.65
23:29:47|34952.65
23:29:48|34952.65
23:29:48|34943.65
23:29:49|34943.65
23:29:50|34944.76
23:29:51|34932.25
23:29:52|34932.25
23:29:53|34932.25
23:29:54|34917.4
23:29:54|34917.4
23:29:54|34917.4
23:29:55|34909.84
23:29:56|34907.55
23:29:57|34907.55
23:29:57|34907.55
23:29:58|34907.55
23:29:58|34907.55
23:29:59|34903.5
23:29:59|34903.5
23:30:00|34907.04
23:30:00|34907.04
23:30:01|34907.04
23:30:02|34907.04
23:30:02|34907.04
23:30:03|34919.94
23:30:04|34901.75
23:30:05|34898.47
23:30:05|34887.5
23:30:06|34886.23
23:30:06|34857.74
23:30:07|34842.1
23:30:08|34826.45
23:30:08|34825.06
23:30:09|34824.95
23:30:09|34839.25
23:30:10|34838.55
23:30:10|34832.82
23:30:11|34823.78
23:30:11|34813.79
23:30:12|34813.79
23:30:13|34821.16
23:30:14|34821.16
23:30:14|34806.11
23:30:15|34804.8
23:30:15|34813.83
23:30:16|34813.83
23:30:16|34815.56
23:30:17|34815.56
23:30:17|34815.56
23:30:18|34815.56
23:30:19|34815.56
23:30:19|34815.56
23:30:20|34815.56
23:30:20|34815.56
23:30:20|34815.56
23:30:21|34815.56
23:30:21|34815.56
23:30:22|34815.56
23:30:22|34809.39
23:30:23|34800.01
23:30:23|34800.01
23:30:25|34794.87
23:30:25|34789.92
23:30:25|34795.14
23:30:26|34795.14
23:30:26|34795.14
23:30:27|34798.95
23:30:27|34798.95
23:30:27|34798.95
23:30:28|34798.95
23:30:29|34804.63
23:30:29|34806.
23:30:30|34806.
23:30:30|34806.11
23:30:31|34800.56
23:30:32|34803.96
23:30:33|34814.73
23:30:34|34810.33
23:30:35|34810.33
23:30:36|34810.33
23:30:37|34806.92
23:30:38|34804.06
23:30:39|34804.06
23:30:39|34805.56
23:30:41|34821.03
23:30:41|34821.03
23:30:42|34821.03
23:30:43|34821.03
23:30:43|34812.98
23:30:43|34812.98
23:30:44|34810.79
23:30:44|34810.79
23:30:45|34810.79
23:30:46|34810.79
23:30:46|34805.3
23:30:47|34805.3
23:30:48|34802.39
23:30:48|34798.27
23:30:49|34802.07
23:30:49|34802.07
23:30:50|34802.07
23:30:51|34802.07
23:30:51|34799.45
23:30:52|34799.45
23:30:52|34799.45
23:30:53|34799.45
23:30:53|34805.5
23:30:54|34796.44
23:30:55|34796.44
23:30:55|34791.4
23:30:56|34791.4
23:30:56|34791.4
23:30:57|34791.4
23:30:58|34791.4
23:30:58|34791.4
23:30:59|34769.9
23:30:59|34769.9
23:31:00|34778.06
23:31:00|34778.06
23:31:01|34786.
23:31:02|34786.
23:31:02|34816.41
23:31:03|34852.21
23:31:03|34852.21
23:31:04|34852.21
23:31:05|34840.
23:31:06|34809.18
23:31:06|34818.86
23:31:06|34826.91
23:31:07|34826.91
23:31:08|34819.29
23:31:08|34827.19
23:31:08|34827.19
23:31:09|34792.63
23:31:10|34792.63
23:31:11|34792.76
23:31:12|34792.76
23:31:12|34797.52
23:31:14|34797.52
23:31:14|34797.52
23:31:15|34797.52
23:31:16|34817.5
23:31:16|34817.5
23:31:17|34817.5
23:31:18|34834.49
23:31:18|34829.03
23:31:19|34827.41
23:31:20|34827.41
23:31:20|34821.54
23:31:20|34813.2
23:31:21|34813.2
23:31:21|34813.2
23:31:22|34813.2
23:31:23|34813.2
23:31:23|34813.2
23:31:24|34813.2
23:31:24|34807.96
23:31:25|34799.57
23:31:25|34799.57
23:31:26|34799.57
23:31:27|34792.08
23:31:27|34792.08
23:31:28|34798.38
23:31:28|34798.38
23:31:29|34798.38
23:31:30|34790.32
23:31:30|34790.32
23:31:31|34790.32
23:31:32|34790.32
23:31:32|34790.32
23:31:32|34780.
23:31:33|34780.
23:31:34|34779.55
23:31:36|34768.39
23:31:37|34774.6
23:31:38|34774.6
23:31:39|34768.12
23:31:40|34763.54
23:31:41|34763.54
23:31:42|34763.54
23:31:43|34767.59
23:31:44|34767.59
23:31:44|34767.59
23:31:45|34767.59
23:31:45|34767.59
23:31:46|34767.59
23:31:47|34767.59
23:31:48|34767.59
23:31:49|34767.59
23:31:50|34767.21
23:31:51|34755.77
23:31:51|34755.77
23:31:52|34755.77
23:31:52|34758.45
23:31:53|34758.45
23:31:53|34758.45
23:31:54|34767.59
23:31:54|34771.76
23:31:55|34771.76
23:31:55|34771.76
23:31:56|34771.76
23:31:56|34771.76
23:31:57|34771.76
23:31:57|34771.76
23:31:58|34762.79
23:31:58|34762.79
23:32:00|34762.79
23:32:00|34752.21
23:32:01|34754.27
23:32:02|34754.27
23:32:03|34752.49
23:32:03|34752.49
23:32:04|34752.49
23:32:04|34760.6
23:32:05|34760.6
23:32:05|34759.06
23:32:06|34759.06
23:32:06|34759.06
23:32:07|34759.06
23:32:07|34759.06
23:32:08|34759.06
23:32:08|34759.06
23:32:09|34759.06
23:32:10|34759.06
23:32:11|34759.06
23:32:12|34759.06
23:32:12|34803.34
23:32:13|34803.34
23:32:13|34803.34
23:32:14|34803.34
23:32:15|34803.34
23:32:16|34788.63
23:32:16|34788.63
23:32:17|34777.59
23:32:18|34777.59
23:32:19|34777.59
23:32:20|34775.59
23:32:21|34775.59
23:32:21|34775.59
23:32:22|34790.33
23:32:22|34794.92
23:32:23|34806.23
23:32:24|34806.23
23:32:24|34806.23
23:32:24|34826.19
23:32:25|34825.75
23:32:26|34828.1
23:32:26|34828.1
23:32:27|34828.1
23:32:27|34822.47
23:32:28|34822.47
23:32:28|34809.63
23:32:29|34809.63
23:32:30|34794.93
23:32:30|34788.83
23:32:31|34788.83
23:32:31|34788.83
23:32:32|34793.31
23:32:33|34769.34
23:32:33|34769.34
23:32:34|34769.34
23:32:34|34757.62
23:32:35|34757.62
23:32:35|34757.62
23:32:36|34757.62
23:32:37|34759.09
23:32:38|34759.09
23:32:40|34759.09
23:32:40|34759.09
23:32:41|34759.09
23:32:42|34759.09
23:32:42|34763.51
23:32:44|34757.61
23:32:44|34757.61
23:32:45|34757.61
23:32:46|34754.87
23:32:47|34754.87
23:32:47|34752.16
23:32:48|34752.16
23:32:48|34752.16
23:32:49|34752.16
23:32:49|34762.38
23:32:50|34766.36
23:32:51|34766.36
23:32:52|34766.36
23:32:52|34752.9
23:32:53|34752.9
23:32:54|34752.9
23:32:54|34752.9
23:32:55|34752.9
23:32:55|34747.75
23:32:56|34747.75
23:32:56|34747.75
23:32:57|34747.75
23:32:57|34747.75
23:32:58|34758.82
23:32:59|34758.82
23:32:59|34758.82
23:32:59|34758.82
23:33:00|34758.82
23:33:01|34758.82
23:33:02|34765.29
23:33:02|34762.23
23:33:03|34770.47
23:33:03|34776.92
23:33:05|34776.92
23:33:05|34776.92
23:33:06|34776.92
23:33:07|34776.92
23:33:08|34776.92
23:33:08|34776.92
23:33:08|34811.16
23:33:09|34815.86
23:33:10|34815.86
23:33:11|34820.
23:33:11|34820.
23:33:12|34820.
23:33:12|34820.
23:33:13|34820.
23:33:14|34820.
23:33:14|34820.
23:33:15|34820.
23:33:15|34799.05
23:33:16|34799.05
23:33:16|34799.05
23:33:17|34799.05
23:33:17|34799.05
23:33:18|34799.05
23:33:18|34799.05
23:33:19|34799.05
23:33:20|34799.05
23:33:20|34799.05
23:33:21|34799.05
23:33:22|34799.05
23:33:23|34799.05
23:33:23|34799.05
23:33:23|34799.05
23:33:24|34799.05
23:33:24|34810.68
23:33:25|34810.68
23:33:26|34810.68
23:33:27|34810.68
23:33:28|34810.68
23:33:29|34810.68
23:33:29|34810.68
23:33:30|34804.33
23:33:30|34804.33
23:33:31|34804.33
23:33:32|34804.33
23:33:32|34804.33
23:33:33|34804.33
23:33:33|34804.33
23:33:34|34804.33
23:33:35|34804.33
23:33:36|34804.33
23:33:37|34804.33
23:33:38|34804.33
23:33:39|34804.33
23:33:40|34815.86
23:33:42|34828.84
23:33:42|34828.84
23:33:42|34828.84
23:33:44|34828.84
23:33:45|34815.86
23:33:45|34804.16
23:33:46|34804.16
23:33:47|34804.16
23:33:47|34802.36
23:33:47|34791.48
23:33:49|34791.48
23:33:50|34791.48
23:33:50|34791.48
23:33:52|34791.48
23:33:52|34791.48
23:33:53|34766.75
23:33:54|34766.75
23:33:55|34749.56
23:33:55|34752.57
23:33:56|34712.59
23:33:56|34712.59
23:33:56|34710.66
23:33:57|34699.39
23:33:58|34672.69
23:33:58|34672.74
23:33:59|34676.23
23:34:00|34703.37
23:34:01|34668.48
23:34:02|34655.9
23:34:02|34660.7
23:34:03|34666.98
23:34:05|34688.32
23:34:05|34688.32
23:34:06|34686.13
23:34:06|34682.29
23:34:07|34664.53
23:34:07|34664.53
23:34:08|34664.83
23:34:09|34660.55
23:34:09|34663.09
23:34:09|34647.68
23:34:10|34647.68
23:34:10|34635.73
23:34:12|34651.9
23:34:12|34651.9
23:34:13|34678.46
23:34:13|34678.46
23:34:14|34690.54
23:34:15|34689.74
23:34:16|34678.07
23:34:17|34662.19
23:34:17|34662.19
23:34:17|34673.47
23:34:18|34678.24
23:34:19|34677.15
23:34:20|34680.04
23:34:20|34682.19
23:34:21|34682.19
23:34:22|34687.15
23:34:22|34694.51
23:34:22|34694.51
23:34:23|34699.25
23:34:23|34700.
23:34:24|34700.
23:34:24|34700.
23:34:24|34695.63
23:34:25|34695.63
23:34:25|34700.05
23:34:26|34700.05
23:34:27|34693.97
23:34:28|34693.97
23:34:28|34693.89
23:34:28|34693.89
23:34:29|34693.89
23:34:29|34693.89
23:34:30|34686.87
23:34:30|34663.35
23:34:31|34663.35
23:34:31|34675.82
23:34:31|34675.82
23:34:32|34675.82
23:34:33|34675.82
23:34:33|34683.93
23:34:34|34683.93
23:34:35|34683.93
23:34:36|34683.93
23:34:37|34685.12
23:34:38|34708.09
23:34:39|34708.09
23:34:40|34708.09
23:34:41|34726.67
23:34:42|34726.67
23:34:44|34739.91
23:34:45|34739.
23:34:46|34734.26
23:34:46|34734.26
23:34:48|34747.99
23:34:48|34747.99
23:34:49|34749.21
23:34:49|34742.83
23:34:50|34742.83
23:34:51|34723.98
23:34:52|34723.98
23:34:53|34723.98
23:34:53|34740.2
23:34:54|34734.2
23:34:55|34733.66
23:34:55|34728.95
23:34:56|34728.95
23:34:56|34728.95
23:34:57|34728.95
23:34:58|34714.02
23:34:58|34707.75
23:34:59|34696.88
23:35:00|34696.88
23:35:01|34680.57
23:35:01|34688.87
23:35:02|34688.87
23:35:03|34688.87
23:35:04|34682.55
23:35:04|34675.27
23:35:05|34675.27
23:35:06|34669.65
23:35:06|34669.65
23:35:07|34669.65
23:35:08|34669.65
23:35:09|34674.41
23:35:09|34681.63
23:35:09|34681.63
23:35:10|34681.63
23:35:10|34681.63
23:35:11|34681.63
23:35:12|34692.03
23:35:12|34692.03
23:35:13|34692.03
23:35:13|34692.03
23:35:14|34710.28
23:35:14|34706.95
23:35:15|34706.95
23:35:16|34714.39
23:35:16|34714.39
23:35:17|34714.39
23:35:17|34727.65
23:35:18|34734.35
23:35:18|34734.35
23:35:19|34739.48
23:35:19|34731.57
23:35:20|34741.46
23:35:21|34732.8
23:35:21|34736.
23:35:22|34736.
23:35:23|34736.
23:35:23|34752.52
23:35:23|34752.52
23:35:24|34752.52
23:35:24|34751.05
23:35:25|34751.05
23:35:25|34751.05
23:35:26|34751.05
23:35:26|34740.16
23:35:27|34752.8
23:35:28|34752.8
23:35:28|34752.62
23:35:29|34752.62
23:35:30|34767.96
23:35:30|34767.96
23:35:31|34780.51
23:35:31|34774.33
23:35:32|34774.33
23:35:33|34781.31
23:35:33|34777.56
23:35:33|34777.56
23:35:34|34777.56
23:35:34|34783.36
23:35:35|34792.46
23:35:35|34794.47
23:35:36|34794.47
23:35:37|34794.47
23:35:38|34794.47
23:35:39|34769.41
23:35:40|34777.93
23:35:41|34767.02
23:35:42|34751.29
23:35:43|34751.29
23:35:44|34747.69
23:35:45|34747.69
23:35:46|34747.69
23:35:47|34747.69
23:35:48|34747.69
23:35:49|34728.08
23:35:51|34720.97
23:35:51|34716.62
23:35:52|34716.62
23:35:52|34716.62
23:35:53|34726.65
23:35:53|34726.65
23:35:54|34726.65
23:35:54|34748.96
23:35:55|34748.96
23:35:57|34752.6
23:35:57|34752.6
23:35:57|34752.6
23:35:58|34752.6
23:35:59|34752.6
23:36:00|34752.6
23:36:00|34759.46
23:36:01|34757.05
23:36:02|34757.05
23:36:02|34757.05
23:36:03|34757.05
23:36:04|34757.05
23:36:04|34757.05
23:36:05|34757.05
23:36:07|34758.47
23:36:07|34758.47
23:36:08|34761.97
23:36:09|34761.97
23:36:09|34761.97
23:36:10|34761.97
23:36:11|34780.96
23:36:11|34780.96
23:36:12|34796.42
23:36:12|34792.18
23:36:13|34792.18
23:36:13|34799.39
23:36:14|34799.39
23:36:15|34799.39
23:36:15|34799.39
23:36:16|34799.93
23:36:16|34799.93
23:36:17|34799.93
23:36:18|34792.22
23:36:18|34792.22
23:36:19|34792.22
23:36:19|34792.22
23:36:20|34790.69
23:36:21|34790.69
23:36:21|34791.05
23:36:22|34791.05
23:36:22|34791.05
23:36:23|34791.66
23:36:23|34791.66
23:36:23|34791.66
23:36:24|34791.66
23:36:24|34791.66
23:36:25|34791.66
23:36:25|34791.66
23:36:26|34791.66
23:36:26|34794.77
23:36:27|34794.77
23:36:28|34794.77
23:36:28|34794.77
23:36:29|34794.77
23:36:29|34794.77
23:36:29|34794.77
23:36:30|34794.77
23:36:31|34794.77
23:36:32|34794.77
23:36:33|34794.77
23:36:33|34782.53
23:36:34|34782.53
23:36:34|34782.53
23:36:34|34782.53
23:36:35|34773.91
23:36:36|34767.34
23:36:36|34767.34
23:36:37|34767.34
23:36:37|34767.34
23:36:38|34767.34
23:36:39|34767.34
23:36:40|34767.34
23:36:41|34767.34
23:36:42|34752.91
23:36:43|34752.91
23:36:44|34752.91
23:36:44|34752.91
23:36:46|34752.91
23:36:47|34752.91
23:36:47|34780.54
23:36:48|34780.54
23:36:49|34780.54
23:36:50|34780.54
23:36:51|34780.54
23:36:52|34780.54
23:36:53|34780.54
23:36:53|34780.54
23:36:54|34780.54
23:36:54|34780.54
23:36:54|34780.54
23:36:55|34786.53
23:36:56|34777.5
23:36:57|34786.32
23:36:58|34786.32
23:36:58|34786.32
23:36:59|34786.32
23:36:59|34786.32
23:37:00|34786.32
23:37:00|34786.32
23:37:01|34786.32
23:37:02|34786.32
23:37:02|34780.97
23:37:03|34780.97
23:37:03|34780.97
23:37:04|34780.97
23:37:05|34780.97
23:37:05|34780.97
23:37:06|34759.57
23:37:07|34759.57
23:37:08|34770.23
23:37:09|34770.23
23:37:10|34770.23
23:37:10|34770.23
23:37:11|34770.23
23:37:12|34782.57
23:37:12|34782.57
23:37:12|34782.57
23:37:13|34782.57
23:37:14|34782.57
23:37:14|34782.57
23:37:15|34782.57
23:37:15|34782.57
23:37:15|34782.57
23:37:16|34782.57
23:37:17|34782.57
23:37:17|34782.57
23:37:18|34782.57
23:37:18|34782.57
23:37:19|34782.57
23:37:19|34782.57
23:37:20|34782.57
23:37:20|34796.16
23:37:21|34796.16
23:37:21|34796.16
23:37:22|34796.16
23:37:22|34796.16
23:37:23|34796.16
23:37:23|34796.16
23:37:24|34796.16
23:37:24|34796.16
23:37:24|34796.16
23:37:25|34796.16
23:37:25|34796.16
23:37:26|34796.16
23:37:27|34796.16
23:37:28|34804.59
23:37:28|34810.72
23:37:29|34830.77
23:37:29|34835.83
23:37:30|34835.83
23:37:30|34832.93
23:37:31|34832.93
23:37:31|34832.93
23:37:32|34832.93
23:37:32|34832.93
23:37:33|34832.93
23:37:33|34832.93
23:37:34|34832.93
23:37:34|34838.19
23:37:34|34838.19
23:37:34|34838.19
23:37:35|34838.19
23:37:35|34832.48
23:37:35|34832.48
23:37:36|34832.48
23:37:36|34832.54
23:37:37|34832.54
23:37:38|34832.54
23:37:38|34832.54
23:37:39|34832.54
23:37:40|34839.28
23:37:41|34839.28
23:37:42|34842.16
23:37:43|34842.16
23:37:44|34848.68
23:37:45|34848.68
23:37:46|34848.68
23:37:47|34845.76
23:37:48|34849.19
23:37:50|34849.19
23:37:50|34849.19
23:37:50|34849.19
23:37:51|34849.19
23:37:52|34859.63
23:37:53|34859.63
23:37:53|34847.38
23:37:54|34847.38
23:37:54|34847.38
23:37:55|34847.38
23:37:55|34847.38
23:37:55|34847.38
23:37:56|34847.38
23:37:57|34829.73
23:37:57|34829.73
23:37:58|34829.73
23:37:59|34835.43
23:38:00|34835.43
23:38:01|34835.43
23:38:02|34835.43
23:38:02|34835.43
23:38:03|34825.83
23:38:03|34816.47
23:38:04|34816.47
23:38:05|34816.47
23:38:05|34816.47
23:38:06|34800.
23:38:07|34797.53
23:38:08|34797.53
23:38:08|34796.29
23:38:09|34796.29
23:38:09|34796.29
23:38:10|34792.94
23:38:11|34792.94
23:38:12|34774.77
23:38:14|34774.77
23:38:14|34782.63
23:38:15|34782.63
23:38:16|34792.58
23:38:17|34798.47
23:38:17|34820.75
23:38:18|34820.75
23:38:18|34820.85
23:38:19|34821.02
23:38:19|34821.02
23:38:20|34821.02
23:38:21|34826.19
23:38:22|34826.19
23:38:22|34826.19
23:38:23|34821.13
23:38:23|34820.
23:38:24|34822.58
23:38:24|34822.58
23:38:25|34822.58
23:38:26|34825.45
23:38:26|34825.45
23:38:26|34825.45
23:38:27|34825.45
23:38:27|34825.45
23:38:27|34831.92
23:38:28|34831.92
23:38:29|34836.26
23:38:30|34836.26
23:38:30|34845.54
23:38:30|34855.89
23:38:31|34855.89
23:38:32|34860.28
23:38:33|34860.28
23:38:33|34857.29
23:38:34|34865.18
23:38:35|34865.18
23:38:35|34865.18
23:38:36|34865.18
23:38:36|34865.18
23:38:37|34865.18
23:38:38|34865.18
23:38:38|34865.18
23:38:38|34865.18
23:38:39|34865.18
23:38:39|34855.62
23:38:40|34855.62
23:38:41|34855.62
23:38:42|34868.11
23:38:43|34866.86
23:38:44|34866.86
23:38:45|34867.17
23:38:45|34867.17
23:38:47|34867.17
23:38:47|34867.17
23:38:48|34867.17
23:38:48|34837.26
23:38:49|34837.26
23:38:50|34837.26
23:38:50|34843.13
23:38:51|34829.94
23:38:52|34829.94
23:38:53|34829.94
23:38:53|34829.94
23:38:55|34832.12
23:38:55|34832.12
23:38:56|34825.96
23:38:57|34819.64
23:38:57|34819.64
23:38:58|34808.57
23:38:59|34808.57
23:38:59|34808.57
23:39:00|34808.57
23:39:00|34808.57
23:39:01|34808.57
23:39:01|34808.57
23:39:01|34804.2
23:39:02|34804.2
23:39:03|34804.2
23:39:03|34804.21
23:39:04|34804.21
23:39:05|34804.21
23:39:06|34804.21
23:39:06|34804.21
23:39:08|34795.08
23:39:08|34784.55
23:39:09|34784.55
23:39:10|34783.21
23:39:11|34774.07
23:39:12|34774.07
23:39:13|34761.42
23:39:14|34762.99
23:39:15|34773.92
23:39:15|34778.32
23:39:16|34778.05
23:39:17|34775.37
23:39:17|34775.37
23:39:18|34775.37
23:39:18|34775.37
23:39:19|34775.37
23:39:20|34783.19
23:39:20|34782.85
23:39:21|34780.73
23:39:22|34778.32
23:39:22|34778.32
23:39:22|34778.32
23:39:23|34778.32
23:39:24|34756.69
23:39:25|34748.01
23:39:25|34748.01
23:39:26|34748.02
23:39:26|34754.64
23:39:27|34754.64
23:39:27|34754.64
23:39:28|34754.64
23:39:29|34745.94
23:39:30|34726.4
23:39:30|34723.52
23:39:31|34723.52
23:39:31|34723.52
23:39:31|34723.52
23:39:32|34723.52
23:39:32|34723.68
23:39:33|34720.
23:39:33|34720.
23:39:34|34720.
23:39:35|34713.22
23:39:35|34713.22
23:39:36|34713.45
23:39:36|34713.45
23:39:37|34721.35
23:39:37|34721.35
23:39:38|34721.35
23:39:39|34734.95
23:39:39|34734.95
23:39:40|34734.95
23:39:40|34734.27
23:39:40|34734.27
23:39:40|34734.27
23:39:41|34728.49
23:39:43|34732.66
23:39:44|34726.64
23:39:45|34726.64
23:39:46|34726.64
23:39:47|34726.64
23:39:48|34719.19
23:39:49|34719.19
23:39:49|34719.19
23:39:50|34719.19
23:39:52|34703.17
23:39:52|34709.76
23:39:53|34709.76
23:39:53|34700.
23:39:54|34684.67
23:39:55|34679.36
23:39:56|34679.36
23:39:56|34679.36
23:39:57|34691.67
23:39:57|34682.47
23:39:59|34683.72
23:39:59|34686.31
23:40:00|34686.31
23:40:00|34686.31
23:40:01|34686.31
23:40:02|34701.23
23:40:03|34686.66
23:40:03|34686.66
23:40:04|34686.66
23:40:04|34697.76
23:40:05|34700.45
23:40:05|34710.65
23:40:06|34710.65
23:40:07|34704.44
23:40:07|34704.44
23:40:08|34704.44
23:40:09|34704.44
23:40:10|34704.44
23:40:10|34704.44
23:40:10|34704.44
23:40:11|34704.44
23:40:12|34704.44
23:40:12|34704.44
23:40:13|34704.44
23:40:13|34701.06
23:40:14|34701.06
23:40:15|34701.09
23:40:15|34701.09
23:40:16|34701.09
23:40:17|34701.09
23:40:17|34701.09
23:40:18|34701.09
23:40:18|34701.09
23:40:19|34701.09
23:40:19|34701.09
23:40:19|34701.09
23:40:20|34701.09
23:40:20|34701.09
23:40:21|34701.09
23:40:21|34722.33
23:40:21|34722.33
23:40:22|34722.33
23:40:23|34722.33
23:40:23|34734.63
23:40:24|34734.63
23:40:24|34719.01
23:40:25|34719.01
23:40:25|34719.01
23:40:26|34719.01
23:40:26|34719.01
23:40:27|34719.01
23:40:28|34719.01
23:40:28|34704.23
23:40:28|34691.67
23:40:29|34691.67
23:40:29|34691.67
23:40:30|34687.79
23:40:30|34687.65
23:40:31|34681.94
23:40:31|34681.94
23:40:32|34668.22
23:40:33|34661.77
23:40:33|34663.87
23:40:34|34653.12
23:40:35|34661.72
23:40:36|34652.67
23:40:36|34645.99
23:40:37|34645.99
23:40:37|34645.99
23:40:38|34645.99
23:40:38|34657.63
23:40:39|34657.63
23:40:40|34657.63
23:40:40|34625.01
23:40:40|34619.44
23:40:41|34617.53
23:40:42|34604.79
23:40:43|34613.64
23:40:44|34613.64
23:40:46|34614.97
23:40:46|34605.86
23:40:47|34605.86
23:40:47|34605.86
23:40:48|34609.74
23:40:48|34609.74
23:40:50|34600.
23:40:50|34624.01
23:40:51|34624.01
23:40:52|34646.78
23:40:53|34646.78
23:40:54|34646.78
23:40:55|34660.7
23:40:56|34660.7
23:40:56|34667.54
23:40:57|34667.54
23:40:58|34671.68
23:40:58|34671.68
23:40:59|34685.81
23:41:00|34688.59
23:41:00|34689.82
23:41:01|34674.79
23:41:01|34674.79
23:41:02|34674.79
23:41:04|34674.79
23:41:04|34683.21
23:41:05|34663.47
23:41:05|34663.47
23:41:06|34650.09
23:41:07|34650.09
23:41:08|34650.09
23:41:08|34640.58
23:41:10|34635.55
23:41:10|34635.55
23:41:10|34635.55
23:41:10|34635.55
23:41:11|34635.55
23:41:12|34635.55
23:41:13|34635.55
23:41:14|34618.53
23:41:14|34618.53
23:41:15|34618.53
23:41:15|34618.32
23:41:16|34618.32
23:41:16|34618.32
23:41:17|34618.32
23:41:17|34618.32
23:41:18|34618.32
23:41:18|34618.32
23:41:19|34618.32
23:41:20|34618.32
23:41:21|34618.32
23:41:21|34618.32
23:41:22|34618.32
23:41:22|34618.32
23:41:23|34618.32
23:41:24|34618.32
23:41:24|34618.32
23:41:25|34618.32
23:41:25|34622.65
23:41:26|34622.65
23:41:26|34622.65
23:41:26|34622.65
23:41:27|34622.65
23:41:28|34622.65
23:41:28|34622.65
23:41:30|34622.65
23:41:30|34622.65
23:41:30|34622.65
23:41:31|34622.65
23:41:32|34619.44
23:41:32|34619.44
23:41:33|34619.44
23:41:33|34619.44
23:41:34|34609.85
23:41:35|34609.85
23:41:35|34609.85
23:41:36|34609.85
23:41:36|34592.25
23:41:37|34588.74
23:41:37|34588.74
23:41:38|34588.74
23:41:39|34588.74
23:41:39|34588.74
23:41:39|34588.74
23:41:40|34588.74
23:41:40|34596.07
23:41:41|34596.07
23:41:42|34596.07
23:41:42|34596.07
23:41:43|34591.13
23:41:44|34591.13
23:41:45|34591.13
23:41:46|34596.07
23:41:47|34596.07
23:41:47|34596.07
23:41:48|34596.07
23:41:49|34596.07
23:41:50|34596.07
23:41:51|34618.58
23:41:52|34618.58
23:41:52|34624.76
23:41:53|34624.76
23:41:54|34633.06
23:41:55|34633.06
23:41:56|34647.26
23:41:57|34647.26
23:41:58|34647.26
23:41:58|34647.26
23:41:59|34656.04
23:41:59|34645.06
23:42:00|34645.06
23:42:01|34624.07
23:42:02|34616.55
23:42:02|34609.12
23:42:03|34614.4
23:42:04|34598.12
23:42:05|34600.56
23:42:05|34600.56
23:42:06|34606.86
23:42:06|34606.86
23:42:07|34606.86
23:42:08|34614.94
23:42:10|34629.45
23:42:10|34629.45
23:42:11|34637.45
23:42:12|34637.45
23:42:13|34637.45
23:42:13|34638.02
23:42:13|34638.02
23:42:14|34645.06
23:42:14|34645.06
23:42:15|34645.06
23:42:15|34645.06
23:42:16|34646.27
23:42:16|34655.52
23:42:16|34655.52
23:42:17|34655.52
23:42:17|34655.52
23:42:18|34655.63
23:42:18|34655.63
23:42:19|34655.63
23:42:19|34655.63
23:42:20|34655.63
23:42:20|34655.63
23:42:21|34655.63
23:42:21|34660.09
23:42:22|34660.09
23:42:22|34660.09
23:42:23|34660.09
23:42:24|34660.09
23:42:25|34660.09
23:42:26|34660.09
23:42:32|34659.12
23:42:32|34663.44
23:42:33|34663.44
23:42:34|34675.08
23:42:34|34675.08
23:42:35|34687.76
23:42:36|34695.31
23:42:37|34707.62
23:42:38|34707.62
23:42:38|34707.62
23:42:38|34707.62
23:42:39|34707.62
23:42:40|34707.62
23:42:40|34707.62
23:42:41|34707.62
23:42:41|34707.62
23:42:42|34707.62
23:42:43|34707.62
23:42:43|34707.62
23:42:43|34707.62
23:42:43|34707.62
23:42:44|34707.62
23:42:45|34707.62
23:42:46|34664.03
23:42:47|34664.03
23:42:48|34654.18
23:42:49|34654.13
23:42:50|34638.5
23:42:51|34621.07
23:42:51|34621.07
23:42:53|34621.07
23:42:53|34616.28
23:42:54|34626.37
23:42:55|34626.37
23:42:55|34626.37
23:42:56|34640.58
23:42:57|34640.58
23:42:57|34641.51
23:42:58|34641.51
23:42:58|34660.08
23:42:59|34672.68
23:43:00|34672.68
23:43:01|34690.99
23:43:02|34690.99
23:43:02|34690.99
23:43:04|34690.99
23:43:04|34700.5
23:43:06|34700.5
23:43:07|34700.5
23:43:08|34688.16
23:43:08|34700.25
23:43:09|34700.25
23:43:10|34700.25
23:43:11|34725.69
23:43:11|34742.7
23:43:11|34742.7
23:43:12|34733.76
23:43:12|34738.53
23:43:14|34739.85
23:43:14|34738.53
23:43:15|34738.53
23:43:15|34738.53
23:43:17|34736.79
23:43:17|34731.55
23:43:18|34727.54
23:43:19|34727.54
23:43:19|34727.54
23:43:20|34727.54
23:43:20|34727.54
23:43:21|34727.54
23:43:22|34707.54
23:43:22|34707.54
23:43:23|34707.54
23:43:24|34707.54
23:43:24|34707.54
23:43:25|34707.54
23:43:26|34707.54
23:43:26|34707.54
23:43:27|34707.54
23:43:27|34707.54
23:43:28|34707.54
23:43:28|34707.54
23:43:29|34707.54
23:43:30|34707.54
23:43:30|34707.54
23:43:31|34696.35
23:43:32|34696.35
23:43:33|34696.35
23:43:33|34696.35
23:43:34|34696.35
23:43:34|34696.35
23:43:35|34696.35
23:43:36|34700.2
23:43:36|34700.2
23:43:37|34700.2
23:43:37|34700.2
23:43:38|34700.2
23:43:39|34700.2
23:43:39|34700.2
23:43:40|34700.2
23:43:41|34700.2
23:43:41|34700.2
23:43:42|34700.2
23:43:42|34700.14
23:43:42|34699.23
23:43:43|34699.23
23:43:43|34699.23
23:43:44|34699.23
23:43:45|34699.23
23:43:45|34691.58
23:43:46|34691.58
23:43:47|34688.16
23:43:48|34688.16
23:43:49|34688.16
23:43:50|34688.16
23:43:50|34688.16
23:43:51|34688.16
23:43:52|34688.16
23:43:53|34688.16
23:43:53|34688.16
23:43:54|34688.16
23:43:55|34680.13
23:43:55|34680.13
23:43:56|34680.13
23:43:56|34680.13
23:43:57|34680.13
23:43:57|34674.71
23:43:58|34674.71
23:43:59|34668.67
23:44:00|34658.03
23:44:01|34658.03
23:44:02|34653.91
23:44:03|34653.91
23:44:04|34653.91
23:44:05|34646.06
23:44:06|34642.25
23:44:06|34645.62
23:44:07|34645.62
23:44:08|34645.62
23:44:08|34649.55
23:44:09|34649.55
23:44:10|34649.55
23:44:10|34649.55
23:44:10|34656.56
23:44:12|34656.56
23:44:12|34656.56
23:44:13|34656.56
23:44:14|34656.56
23:44:14|34656.56
23:44:15|34656.56
23:44:16|34656.56
23:44:16|34659.52
23:44:17|34658.03
23:44:17|34658.03
23:44:18|34658.03
23:44:18|34658.03
23:44:19|34647.54
23:44:19|34647.54
23:44:19|34647.54
23:44:20|34647.54
23:44:21|34638.55
23:44:21|34638.55
23:44:22|34638.55
23:44:23|34638.55
23:44:24|34638.55
23:44:24|34638.55
23:44:25|34638.55
23:44:26|34625.21
23:44:26|34625.21
23:44:27|34618.48
23:44:28|34628.9
23:44:29|34621.84
23:44:29|34621.84
23:44:30|34621.84
23:44:30|34621.84
23:44:31|34621.84
23:44:32|34621.84
23:44:32|34609.84
23:44:32|34609.84
23:44:33|34609.84
23:44:33|34609.84
23:44:34|34614.91
23:44:34|34614.91
23:44:35|34627.16
23:44:36|34627.16
23:44:36|34627.16
23:44:37|34627.16
23:44:37|34627.16
23:44:38|34627.16
23:44:38|34627.16
23:44:39|34627.16
23:44:40|34627.16
23:44:40|34627.16
23:44:41|34617.78
23:44:41|34617.78
23:44:41|34617.78
23:44:42|34617.78
23:44:42|34608.9
23:44:43|34608.9
23:44:43|34608.9
23:44:44|34608.9
23:44:45|34608.9
23:44:46|34608.9
23:44:46|34608.9
23:44:48|34608.9
23:44:49|34608.9
23:44:50|34608.9
23:44:51|34608.9
23:44:52|34608.9
23:44:52|34637.24
23:44:53|34637.24
23:44:54|34629.28
23:44:55|34643.61
23:44:55|34648.93
23:44:56|34648.93
23:44:57|34648.93
23:44:58|34665.24
23:44:59|34652.82
23:45:00|34652.82
23:45:00|34652.82
23:45:01|34652.82
23:45:02|34668.55
23:45:03|34698.39
23:45:04|34698.3
23:45:05|34698.3
23:45:06|34681.1
23:45:07|34690.51
23:45:08|34700.71
23:45:09|34700.71
23:45:10|34700.71
23:45:11|34700.71
23:45:12|34700.71
23:45:12|34700.71
23:45:14|34709.46
23:45:15|34709.46
23:45:16|34707.58
23:45:17|34707.58
23:45:18|34707.58
23:45:19|34707.58
23:45:19|34707.58
23:45:21|34707.58
23:45:22|34707.58
23:45:22|34707.58
23:45:23|34684.26
23:45:24|34684.26
23:45:25|34706.6
23:45:26|34706.6
23:45:27|34706.6
23:45:28|34706.6
23:45:28|34706.6
23:45:29|34706.6
23:45:30|34706.6
23:45:31|34706.6
23:45:32|34706.6
23:45:33|34706.6
23:45:34|34703.68
23:45:35|34708.74
23:45:35|34708.74
23:45:36|34708.74
23:45:37|34708.74
23:45:38|34712.38
23:45:39|34712.38
23:45:39|34712.38
23:45:40|34718.54
23:45:41|34718.54
23:45:42|34718.54
23:45:42|34718.54
23:45:43|34718.54
23:45:44|34718.38
23:45:45|34718.38
23:45:46|34718.38
23:45:47|34718.26
23:45:48|34725.16
23:45:48|34737.62
23:45:49|34737.62
23:45:50|34740.73
23:45:50|34740.73
23:45:51|34740.73
23:45:51|34746.61
23:45:52|34746.61
23:45:53|34746.61
23:45:53|34755.07
23:45:54|34759.04
23:45:55|34759.04
23:45:55|34767.93
23:45:56|34767.93
23:45:57|34765.55
23:45:58|34765.55
23:45:58|34765.55
23:45:58|34765.78
23:46:00|34765.78
23:46:00|34775.95
23:46:01|34775.95
23:46:02|34755.78
23:46:03|34755.78
23:46:03|34755.78
23:46:04|34755.78
23:46:05|34745.07
23:46:05|34735.31
23:46:06|34735.31
23:46:06|34735.31
23:46:07|34735.31
23:46:08|34735.31
23:46:09|34729.22
23:46:09|34729.85
23:46:10|34729.86
23:46:11|34729.86
23:46:11|34729.86
23:46:12|34729.86
23:46:13|34729.86
23:46:14|34729.86
23:46:14|34729.86
23:46:15|34729.86
23:46:15|34729.86
23:46:16|34729.86
23:46:17|34729.86
23:46:17|34729.86
23:46:18|34729.86
23:46:19|34729.86
23:46:19|34722.21
23:46:20|34722.21
23:46:21|34722.21
23:46:22|34718.34
23:46:22|34718.34
23:46:23|34716.46
23:46:23|34716.46
23:46:24|34716.46
23:46:25|34724.48
23:46:26|34724.48
23:46:26|34724.48
23:46:28|34737.1
23:46:28|34737.1
23:46:29|34737.1
23:46:29|34728.73
23:46:30|34728.73
23:46:30|34728.73
23:46:31|34728.73
23:46:31|34728.73
23:46:32|34728.73
23:46:32|34728.73
23:46:33|34728.73
23:46:34|34728.73
23:46:35|34728.73
23:46:35|34709.7
23:46:36|34705.42
23:46:36|34705.42
23:46:37|34699.1
23:46:38|34699.1
23:46:38|34687.49
23:46:39|34687.49
23:46:40|34676.1
23:46:41|34676.1
23:46:42|34725.65
23:46:43|34713.02
23:46:43|34714.92
23:46:44|34714.92
23:46:45|34727.17
23:46:45|34750.44
23:46:45|34750.44
23:46:46|34745.45
23:46:46|34745.45
23:46:47|34745.45
23:46:48|34745.45
23:46:49|34745.45
23:46:50|34751.49
23:46:51|34751.49
23:46:51|34758.19
23:46:52|34758.19
23:46:52|34770.76
23:46:53|34770.76
23:46:54|34770.76
23:46:55|34780.2
23:46:56|34780.2
23:46:57|34780.2
23:46:58|34780.2
23:47:00|34779.7
23:47:00|34779.7
23:47:01|34779.7
23:47:02|34779.7
23:47:03|34794.87
23:47:04|34794.87
23:47:05|34794.87
23:47:06|34794.87
23:47:07|34794.87
23:47:08|34794.87
23:47:09|34794.87
23:47:09|34800.61
23:47:10|34807.35
23:47:11|34818.25
23:47:12|34828.36
23:47:12|34834.68
23:47:13|34836.52
23:47:14|34824.97
23:47:14|34824.97
23:47:16|34848.74
23:47:16|34839.39
23:47:17|34839.39
23:47:18|34839.39
23:47:18|34830.32
23:47:19|34830.32
23:47:20|34843.93
23:47:21|34843.93
23:47:21|34843.93
23:47:22|34843.93
23:47:22|34861.14
23:47:23|34870.35
23:47:23|34881.92
23:47:24|34873.11
23:47:25|34883.27
23:47:26|34883.27
23:47:26|34883.27
23:47:27|34889.02
23:47:27|34877.53
23:47:27|34902.72
23:47:28|34902.72
23:47:29|34907.69
23:47:29|34926.57
23:47:30|34923.22
23:47:30|34930.99
23:47:31|34923.57
23:47:32|34923.57
23:47:32|34923.57
23:47:33|34944.1
23:47:33|34944.1
23:47:34|34944.1
23:47:34|34944.1
23:47:34|34944.1
23:47:35|34944.1
23:47:36|34944.1
23:47:36|34944.1
23:47:37|34946.36
23:47:37|34946.36
23:47:38|34942.91
23:47:39|34942.91
23:47:39|34942.91
23:47:39|34942.91
23:47:40|34942.91
23:47:40|34942.91
23:47:41|34942.91
23:47:41|34942.91
23:47:42|34942.91
23:47:42|34912.44
23:47:43|34894.23
23:47:43|34891.01
23:47:44|34891.01
23:47:44|34891.01
23:47:45|34891.01
23:47:45|34883.17
23:47:46|34883.17
23:47:46|34883.17
23:47:47|34883.17
23:47:47|34883.17
23:47:48|34883.17
23:47:49|34883.17
23:47:50|34880.3
23:47:51|34873.14
23:47:52|34873.14
23:47:53|34873.14
23:47:54|34873.14
23:47:54|34873.14
23:47:55|34873.14
23:47:57|34870.29
23:47:58|34870.29
23:47:59|34870.29
23:48:00|34894.27
23:48:01|34894.27
23:48:01|34916.8
23:48:03|34931.01
23:48:03|34941.78
23:48:03|34933.3
23:48:04|34933.3
23:48:05|34939.79
23:48:06|34939.79
23:48:06|34932.16
23:48:07|34929.83
23:48:08|34929.83
23:48:08|34923.42
23:48:09|34923.42
23:48:09|34923.42
23:48:10|34899.16
23:48:10|34891.88
23:48:11|34891.88
23:48:12|34894.45
23:48:12|34894.45
23:48:13|34894.45
23:48:14|34869.09
23:48:15|34860.
23:48:16|34863.45
23:48:16|34863.45
23:48:17|34853.1
23:48:17|34853.1
23:48:18|34857.43
23:48:19|34857.43
23:48:19|34857.43
23:48:20|34844.09
23:48:21|34844.09
23:48:22|34851.53
23:48:22|34851.22
23:48:23|34855.74
23:48:23|34855.74
23:48:23|34855.74
23:48:24|34855.74
23:48:24|34855.74
23:48:25|34855.74
23:48:26|34830.57
23:48:26|34836.76
23:48:27|34836.76
23:48:27|34820.62
23:48:28|34820.62
23:48:29|34820.62
23:48:30|34813.79
23:48:30|34813.79
23:48:30|34820.7
23:48:30|34826.39
23:48:31|34826.39
23:48:32|34814.24
23:48:32|34828.92
23:48:33|34828.92
23:48:33|34828.92
23:48:34|34828.92
23:48:34|34816.95
23:48:36|34816.95
23:48:36|34816.95
23:48:37|34816.95
23:48:37|34798.42
23:48:38|34800.99
23:48:38|34800.99
23:48:39|34801.71
23:48:40|34800.
23:48:41|34800.
23:48:41|34780.08
23:48:42|34780.08
23:48:42|34782.06
23:48:42|34788.93
23:48:43|34788.93
23:48:44|34791.36
23:48:44|34791.36
23:48:45|34790.71
23:48:45|34790.71
23:48:46|34790.71
23:48:46|34790.71
23:48:48|34784.32
23:48:48|34784.32
23:48:49|34778.13
23:48:50|34778.13
23:48:50|34769.9
23:48:51|34776.49
23:48:52|34776.49
23:48:53|34776.49
23:48:54|34796.33
23:48:55|34796.33
23:48:56|34796.33
23:48:56|34796.33
23:48:57|34796.33
23:48:57|34796.33
23:48:58|34796.33
23:48:58|34796.33
23:48:59|34796.33
23:48:59|34784.97
23:49:00|34762.46
23:49:00|34762.46
23:49:01|34761.95
23:49:02|34751.75
23:49:02|34751.75
23:49:03|34742.55
23:49:04|34741.76
23:49:05|34740.08
23:49:05|34731.04
23:49:06|34726.06
23:49:07|34727.49
23:49:07|34727.5
23:49:08|34727.5
23:49:09|34725.3
23:49:11|34725.38
23:49:12|34733.12
23:49:13|34733.12
23:49:14|34721.64
23:49:15|34721.64
23:49:16|34721.64
23:49:17|34721.64
23:49:18|34721.64
23:49:19|34722.75
23:49:20|34722.75
23:49:21|34726.04
23:49:22|34733.69
23:49:23|34738.88
23:49:24|34731.09
23:49:25|34731.09
23:49:26|34731.09
23:49:26|34719.39
23:49:27|34719.39
23:49:28|34710.63
23:49:28|34703.31
23:49:29|34703.31
23:49:30|34715.54
23:49:30|34715.54
23:49:30|34715.54
23:49:31|34715.54
23:49:32|34702.85
23:49:32|34702.85
23:49:33|34702.85
23:49:33|34692.07
23:49:34|34692.07
23:49:35|34699.66
23:49:35|34698.68
23:49:36|34698.68
23:49:37|34698.68
23:49:37|34698.68
23:49:38|34693.11
23:49:38|34693.11
23:49:39|34693.11
23:49:40|34693.11
23:49:41|34693.11
23:49:42|34698.37
23:49:42|34698.37
23:49:43|34689.34
23:49:43|34689.34
23:49:44|34682.28
23:49:45|34687.9
23:49:46|34687.9
23:49:47|34687.9
23:49:47|34687.9
23:49:48|34674.25
23:49:48|34672.41
23:49:49|34664.08
23:49:50|34664.08
23:49:50|34672.69
23:49:51|34672.69
23:49:51|34668.86
23:49:52|34668.86
23:49:53|34668.86
23:49:53|34668.86
23:49:54|34668.86
23:49:54|34668.46
23:49:55|34671.74
23:49:56|34676.5
23:49:56|34676.5
23:49:56|34676.5
23:49:57|34676.5
23:49:57|34676.5
23:49:58|34676.5
23:49:59|34676.5
23:49:59|34676.5
23:50:00|34676.5
23:50:00|34676.5
23:50:00|34676.5
23:50:01|34671.26
23:50:01|34671.26
23:50:02|34671.26
23:50:02|34671.26
23:50:03|34671.26
23:50:04|34682.99
23:50:04|34688.38
23:50:05|34688.38
23:50:05|34703.77
23:50:06|34693.53
23:50:07|34693.53
23:50:07|34693.53
23:50:07|34699.33
23:50:08|34710.33
23:50:09|34710.33
23:50:10|34710.33
23:50:11|34710.33
23:50:11|34710.33
23:50:11|34712.73
23:50:12|34712.73
23:50:12|34712.73
23:50:13|34712.73
23:50:14|34704.18
23:50:16|34704.18
23:50:16|34704.18
23:50:17|34724.99
23:50:18|34726.96
23:50:18|34736.73
23:50:18|34736.73
23:50:19|34736.73
23:50:19|34736.73
23:50:19|34736.73
23:50:20|34736.73
23:50:20|34754.34
23:50:20|34754.34
23:50:21|34755.63
23:50:21|34755.63
23:50:21|34751.39
23:50:22|34751.39
23:50:22|34751.39
23:50:23|34751.39
23:50:23|34751.39
23:50:24|34751.39
23:50:24|34751.39
23:50:25|34739.21
23:50:26|34739.21
23:50:27|34739.21
23:50:27|34739.21
23:50:28|34743.91
23:50:29|34743.91
23:50:29|34727.72
23:50:29|34727.72
23:50:30|34727.72
23:50:30|34718.97
23:50:30|34718.97
23:50:31|34711.96
23:50:31|34711.96
23:50:31|34711.96
23:50:32|34693.61
23:50:33|34688.38
23:50:34|34686.12
23:50:34|34686.12
23:50:34|34686.12
23:50:35|34686.12
23:50:36|34682.34
23:50:37|34682.34
23:50:38|34685.65
23:50:38|34685.65
23:50:38|34691.14
23:50:39|34691.14
23:50:39|34675.91
23:50:40|34675.91
23:50:41|34675.91
23:50:41|34675.91
23:50:42|34675.91
23:50:42|34678.74
23:50:42|34678.74
23:50:43|34678.74
23:50:43|34678.54
23:50:44|34678.54
23:50:44|34678.54
23:50:44|34678.54
23:50:45|34678.54
23:50:46|34682.01
23:50:46|34682.06
23:50:47|34696.53
23:50:48|34706.98
23:50:48|34723.41
23:50:49|34723.41
23:50:49|34721.52
23:50:49|34721.52
23:50:50|34721.52
23:50:51|34730.57
23:50:52|34730.57
23:50:52|34741.67
23:50:52|34741.67
23:50:53|34746.72
23:50:54|34750.61
23:50:54|34750.61
23:50:55|34750.61
23:50:55|34764.4
23:50:56|34764.4
23:50:57|34764.4
23:50:58|34764.4
23:50:58|34753.64
23:50:59|34762.34
23:51:00|34762.34
23:51:00|34762.1
23:51:01|34749.89
23:51:03|34738.31
23:51:03|34738.31
23:51:04|34711.9
23:51:05|34707.83
23:51:05|34707.83
23:51:07|34707.83
23:51:07|34691.52
23:51:09|34707.01
23:51:10|34707.01
23:51:11|34707.01
23:51:11|34707.01
23:51:12|34704.17
23:51:12|34704.17
23:51:12|34704.17
23:51:13|34704.17
23:51:14|34704.17
23:51:15|34706.61
23:51:16|34706.61
23:51:17|34706.61
23:51:19|34706.61
23:51:20|34706.61
23:51:21|34706.61
23:51:22|34698.42
23:51:23|34698.42
23:51:24|34700.85
23:51:24|34700.17
23:51:25|34689.62
23:51:26|34689.62
23:51:27|34690.12
23:51:28|34690.12
23:51:29|34690.12
23:51:29|34708.72
23:51:30|34708.72
23:51:31|34712.61
23:51:32|34714.72
23:51:33|34730.67
23:51:33|34730.67
23:51:34|34745.3
23:51:35|34745.3
23:51:35|34745.3
23:51:36|34745.3
23:51:37|34745.3
23:51:38|34745.3
23:51:38|34745.3
23:51:39|34765.43
23:51:39|34765.43
23:51:40|34765.43
23:51:41|34765.43
23:51:41|34765.43
23:51:42|34765.43
23:51:43|34765.43
23:51:43|34765.43
23:51:44|34765.43
23:51:44|34755.7
23:51:45|34755.7
23:51:46|34755.7
23:51:47|34755.7
23:51:47|34751.83
23:51:48|34751.83
23:51:48|34751.83
23:51:49|34751.83
23:51:49|34751.83
23:51:50|34751.83
23:51:50|34750.
23:51:51|34750.
23:51:51|34750.
23:51:52|34750.
23:51:52|34750.
23:51:54|34754.48
23:51:54|34754.48
23:51:55|34754.48
23:51:56|34763.7
23:51:56|34772.24
23:51:56|34772.24
23:51:57|34788.94
23:51:58|34794.55
23:51:58|34796.98
23:51:59|34801.59
23:51:59|34812.06
23:52:00|34815.07
23:52:00|34815.07
23:52:01|34814.55
23:52:01|34814.1
23:52:02|34814.57
23:52:03|34814.57
23:52:03|34814.57
23:52:04|34806.23
23:52:05|34810.11
23:52:05|34810.11
23:52:05|34809.46
23:52:06|34809.46
23:52:07|34804.84
23:52:08|34803.72
23:52:08|34803.72
23:52:09|34804.6
23:52:10|34804.6
23:52:10|34804.6
23:52:11|34804.6
23:52:11|34804.6
23:52:12|34804.6
23:52:12|34804.6
23:52:13|34801.03
23:52:14|34801.03
23:52:15|34801.03
23:52:16|34793.17
23:52:17|34792.76
23:52:19|34766.33
23:52:20|34759.59
23:52:21|34749.67
23:52:22|34749.67
23:52:23|34749.67
23:52:23|34749.67
23:52:24|34755.06
23:52:25|34755.06
23:52:25|34755.06
23:52:26|34761.05
23:52:27|34762.15
23:52:27|34762.15
23:52:28|34762.15
23:52:28|34762.15
23:52:29|34762.15
23:52:30|34762.15
23:52:31|34762.15
23:52:31|34749.44
23:52:32|34749.44
23:52:32|34749.44
23:52:33|34749.44
23:52:34|34749.44
23:52:34|34782.41
23:52:35|34793.14
23:52:36|34801.62
23:52:36|34791.
23:52:37|34791.
23:52:39|34797.46
23:52:39|34797.46
23:52:40|34799.11
23:52:41|34799.11
23:52:41|34797.45
23:52:42|34797.45
23:52:42|34797.45
23:52:43|34797.45
23:52:43|34797.45
23:52:44|34797.85
23:52:44|34797.85
23:52:45|34797.85
23:52:46|34797.85
23:52:46|34797.85
23:52:47|34797.85
23:52:47|34797.85
23:52:48|34797.85
23:52:48|34797.85
23:52:49|34796.45
23:52:50|34796.45
23:52:50|34796.45
23:52:51|34796.45
23:52:51|34796.45
23:52:52|34798.87
23:52:52|34798.87
23:52:53|34798.87
23:52:53|34798.87
23:52:53|34798.87
23:52:54|34798.87
23:52:55|34798.87
23:52:55|34798.87
23:52:56|34798.87
23:52:57|34798.87
23:52:58|34798.87
23:52:58|34798.87
23:52:59|34788.68
23:53:00|34767.65
23:53:01|34768.19
23:53:01|34768.19
23:53:02|34768.19
23:53:02|34768.19
23:53:03|34768.19
23:53:04|34776.45
23:53:05|34779.77
23:53:05|34779.77
23:53:06|34792.97
23:53:06|34792.97
23:53:07|34792.97
23:53:07|34792.97
23:53:08|34776.62
23:53:09|34776.62
23:53:10|34776.62
23:53:10|34776.62
23:53:10|34776.62
23:53:11|34776.62
23:53:11|34776.62
23:53:12|34776.62
23:53:13|34773.23
23:53:14|34773.23
23:53:14|34773.23
23:53:15|34784.94
23:53:15|34784.96
23:53:16|34783.42
23:53:17|34783.42
23:53:19|34783.42
23:53:20|34799.12
23:53:21|34799.12
23:53:21|34811.71
23:53:22|34811.71
23:53:23|34811.71
23:53:24|34811.71
23:53:24|34811.71
23:53:25|34811.71
23:53:26|34811.71
23:53:28|34813.23
23:53:28|34813.23
23:53:29|34819.49
23:53:30|34820.24
23:53:31|34830.57
23:53:31|34839.28
23:53:32|34839.28
23:53:33|34837.95
23:53:34|34841.08
23:53:34|34841.08
23:53:35|34841.08
23:53:35|34842.16
23:53:36|34842.16
23:53:36|34842.16
23:53:37|34839.45
23:53:38|34839.45
23:53:39|34839.45
23:53:40|34837.14
23:53:40|34834.38
23:53:41|34830.59
23:53:41|34830.59
23:53:42|34830.59
23:53:42|34830.59
23:53:42|34830.59
23:53:43|34830.59
23:53:44|34830.59
23:53:45|34817.14
23:53:46|34813.56
23:53:46|34812.27
23:53:47|34812.27
23:53:47|34815.29
23:53:48|34815.3
23:53:48|34815.3
23:53:49|34815.3
23:53:50|34815.3
23:53:50|34815.3
23:53:51|34815.3
23:53:51|34815.3
23:53:52|34815.3
23:53:52|34815.3
23:53:53|34829.52
23:53:53|34829.52
23:53:54|34838.93
23:53:54|34835.49
23:53:55|34835.49
23:53:56|34835.49
23:53:56|34833.37
23:53:57|34833.37
23:53:57|34833.37
23:53:58|34833.37
23:53:59|34854.4
23:53:59|34848.37
23:54:00|34848.37
23:54:00|34848.37
23:54:00|34852.28
23:54:01|34852.28
23:54:01|34852.28
23:54:02|34852.28
23:54:03|34852.28
23:54:03|34852.28
23:54:04|34852.28
23:54:05|34846.32
23:54:05|34840.62
23:54:06|34840.62
23:54:06|34838.49
23:54:07|34838.49
23:54:08|34838.49
23:54:08|34838.49
23:54:08|34838.49
23:54:09|34838.49
23:54:09|34838.49
23:54:10|34838.49
23:54:11|34821.52
23:54:12|34817.48
23:54:13|34817.48
23:54:13|34823.21
23:54:14|34823.21
23:54:14|34823.21
23:54:14|34817.65
23:54:15|34812.27
23:54:15|34818.81
23:54:16|34826.81
23:54:17|34829.25
23:54:18|34845.28
23:54:19|34861.42
23:54:20|34869.06
23:54:21|34869.06
23:54:21|34869.06
23:54:23|34869.06
23:54:24|34868.34
23:54:25|34868.34
23:54:25|34868.34
23:54:26|34868.34
23:54:26|34870.39
23:54:28|34872.79
23:54:28|34872.79
23:54:29|34872.79
23:54:29|34872.79
23:54:30|34872.59
23:54:30|34872.59
23:54:31|34872.59
23:54:32|34874.64
23:54:33|34874.64
23:54:34|34886.07
23:54:34|34880.63
23:54:35|34880.63
23:54:35|34880.63
23:54:36|34880.63
23:54:36|34880.63
23:54:37|34880.63
23:54:38|34870.17
23:54:39|34870.17
23:54:40|34857.73
23:54:41|34863.63
23:54:41|34863.63
23:54:42|34863.63
23:54:43|34863.63
23:54:44|34873.83
23:54:44|34873.83
23:54:44|34873.83
23:54:45|34873.83
23:54:45|34873.83
23:54:46|34873.83
23:54:46|34873.83
23:54:47|34873.83
23:54:48|34873.83
23:54:48|34873.83
23:54:49|34873.83
23:54:49|34873.83
23:54:51|34892.01
23:54:51|34911.77
23:54:51|34918.99
23:54:52|34918.99
23:54:53|34920.48
23:54:53|34919.05
23:54:53|34919.05
23:54:54|34919.05
23:54:54|34919.05
23:54:55|34919.05
23:54:55|34919.05
23:54:56|34919.05
23:54:56|34919.05
23:54:57|34919.05
23:54:57|34919.05
23:54:58|34938.91
23:54:59|34950.69
23:55:00|34950.69
23:55:00|34955.29
23:55:01|34959.04
23:55:01|34965.51
23:55:02|34966.47
23:55:02|34971.39
23:55:03|34982.68
23:55:03|34982.68
23:55:04|34982.68
23:55:04|34982.68
23:55:05|34974.
23:55:05|34963.97
23:55:07|34997.28
23:55:07|34979.04
23:55:08|34979.04
23:55:09|34979.04
23:55:09|34979.04
23:55:09|34979.04
23:55:10|34986.65
23:55:11|34986.65
23:55:11|34986.65
23:55:11|34986.65
23:55:12|34986.65
23:55:12|34988.79
23:55:12|35000.
23:55:13|35004.25
23:55:14|35004.25
23:55:14|35004.25
23:55:15|35004.25
23:55:15|35004.25
23:55:15|35004.25
23:55:16|35004.25
23:55:16|35004.25
23:55:17|35004.25
23:55:18|35004.25
23:55:19|34961.48
23:55:20|34963.22
23:55:21|34966.38
23:55:22|34959.54
23:55:23|34960.02
23:55:24|34963.67
23:55:25|34963.67
23:55:26|34952.86
23:55:27|34945.32
23:55:28|34937.52
23:55:29|34938.04
23:55:30|34944.45
23:55:31|34944.42
23:55:32|34952.67
23:55:33|34958.99
23:55:33|34980.05
23:55:34|34979.94
23:55:35|34979.94
23:55:36|34979.94
23:55:37|34978.79
23:55:37|34973.74
23:55:38|34973.74
23:55:38|34973.88
23:55:39|34973.88
23:55:40|34955.77
23:55:41|34955.77
23:55:41|34955.77
23:55:42|34955.77
23:55:42|34928.68
23:55:43|34920.04
23:55:43|34920.04
23:55:44|34918.64
23:55:45|34918.64
23:55:46|34918.64
23:55:46|34918.63
23:55:46|34918.63
23:55:52|34892.88
23:55:52|34892.88
23:55:53|34892.88
23:55:54|34892.88
23:55:54|34892.57
23:55:54|34892.57
23:55:55|34892.57
23:55:56|34886.6
23:55:56|34875.94
23:55:57|34887.11
23:55:58|34898.89
23:55:58|34925.89
23:55:59|34935.71
23:55:59|34935.71
23:56:00|34936.42
23:56:01|34936.42
23:56:01|34913.33
23:56:02|34913.33
23:56:02|34913.33
23:56:03|34928.66
23:56:03|34928.66
23:56:03|34939.57
23:56:04|34939.57
23:56:04|34939.57
23:56:05|34939.57
23:56:06|34947.9
23:56:07|34941.22
23:56:07|34941.22
23:56:08|34941.22
23:56:08|34941.22
23:56:09|34926.62
23:56:09|34921.07
23:56:10|34921.07
23:56:10|34921.07
23:56:11|34921.07
23:56:11|34921.07
23:56:12|34921.07
23:56:13|34921.07
23:56:13|34921.07
23:56:13|34921.07
23:56:14|34921.07
23:56:14|34895.19
23:56:15|34895.19
23:56:15|34895.19
23:56:16|34895.19
23:56:16|34895.19
23:56:16|34878.54
23:56:17|34878.54
23:56:18|34878.54
23:56:18|34878.54
23:56:19|34879.32
23:56:20|34863.17
23:56:21|34863.17
23:56:23|34868.42
23:56:24|34872.85
23:56:24|34875.59
23:56:26|34875.59
23:56:26|34874.33
23:56:27|34874.33
23:56:29|34874.33
23:56:30|34874.33
23:56:31|34870.47
23:56:32|34870.47
23:56:33|34870.47
23:56:33|34873.14
23:56:34|34866.92
23:56:35|34867.48
23:56:36|34876.21
23:56:36|34878.74
23:56:37|34878.74
23:56:38|34878.74
23:56:38|34878.74
23:56:39|34878.74
23:56:40|34878.74
23:56:41|34882.73
23:56:41|34883.28
23:56:42|34883.28
23:56:43|34883.28
23:56:44|34883.28
23:56:44|34883.28
23:56:45|34874.43
23:56:46|34874.43
23:56:46|34874.45
23:56:47|34874.45
23:56:47|34860.67
23:56:48|34869.14
23:56:49|34869.14
23:56:49|34864.03
23:56:50|34876.7
23:56:50|34876.7
23:56:51|34876.7
23:56:52|34864.01
23:56:52|34864.01
23:56:53|34864.01
23:56:53|34864.01
23:56:54|34864.01
23:56:55|34864.01
23:56:55|34864.01
23:56:56|34864.01
23:56:57|34864.01
23:56:57|34870.63
23:56:58|34870.63
23:56:58|34861.89
23:56:59|34861.89
23:56:59|34861.89
23:56:59|34861.89
23:57:00|34861.89
23:57:01|34861.89
23:57:01|34862.97
23:57:02|34862.97
23:57:02|34862.97
23:57:03|34862.97
23:57:04|34888.8
23:57:04|34889.01
23:57:05|34890.73
23:57:06|34890.73
23:57:06|34890.73
23:57:07|34890.73
23:57:08|34890.73
23:57:08|34860.87
23:57:09|34860.87
23:57:09|34860.87
23:57:09|34860.87
23:57:10|34860.87
23:57:10|34860.87
23:57:12|34860.49
23:57:12|34853.89
23:57:13|34853.89
23:57:13|34853.89
23:57:13|34849.03
23:57:13|34849.03
23:57:14|34849.03
23:57:14|34849.03
23:57:15|34849.03
23:57:15|34843.
23:57:16|34843.
23:57:16|34843.
23:57:17|34835.33
23:57:17|34833.28
23:57:18|34833.28
23:57:18|34833.28
23:57:19|34833.28
23:57:19|34833.28
23:57:20|34828.36
23:57:21|34817.25
23:57:22|34818.73
23:57:22|34818.73
23:57:23|34818.73
23:57:25|34805.02
23:57:26|34805.02
23:57:27|34805.02
23:57:27|34805.02
23:57:28|34804.72
23:57:29|34804.72
23:57:30|34804.72
23:57:31|34804.72
23:57:32|34824.55
23:57:32|34831.52
23:57:33|34831.52
23:57:34|34831.52
23:57:35|34850.77
23:57:35|34845.44
23:57:36|34842.04
23:57:37|34842.04
23:57:37|34842.04
23:57:38|34842.04
23:57:38|34842.04
23:57:38|34842.04
23:57:39|34842.04
23:57:40|34842.04
23:57:40|34842.04
23:57:41|34842.04
23:57:41|34842.04
23:57:41|34842.04
23:57:42|34842.04
23:57:43|34842.04
23:57:43|34842.04
23:57:44|34842.04
23:57:45|34842.04
23:57:45|34842.04
23:57:46|34842.04
23:57:46|34842.04
23:57:47|34800.48
23:57:48|34800.48
23:57:48|34800.48
23:57:49|34821.96
23:57:49|34821.96
23:57:50|34834.66
23:57:50|34834.66
23:57:51|34834.66
23:57:52|34834.66
23:57:52|34834.66
23:57:53|34834.66
23:57:53|34834.66
23:57:54|34834.66
23:57:55|34834.66
23:57:56|34834.66
23:57:57|34843.74
23:57:58|34843.74
23:57:58|34845.14
23:57:59|34839.3
23:57:59|34839.3
23:58:00|34831.61
23:58:00|34828.82
23:58:01|34828.82
23:58:03|34817.39
23:58:03|34817.39
23:58:03|34817.39
23:58:04|34818.89
23:58:04|34818.89
23:58:06|34818.89
23:58:06|34818.89
23:58:07|34806.33
23:58:07|34806.33
23:58:08|34806.33
23:58:08|34806.33
23:58:09|34806.33
23:58:09|34806.33
23:58:10|34802.73
23:58:11|34802.73
23:58:11|34802.73
23:58:11|34802.73
23:58:12|34802.73
23:58:12|34802.73
23:58:13|34802.73
23:58:13|34802.73
23:58:14|34802.73
23:58:14|34810.38
23:58:15|34811.89
23:58:15|34811.89
23:58:16|34811.89
23:58:16|34811.89
23:58:17|34811.89
23:58:17|34811.89
23:58:18|34811.89
23:58:19|34811.89
23:58:19|34804.04
23:58:19|34804.04
23:58:20|34802.42
23:58:20|34802.42
23:58:21|34802.42
23:58:22|34802.42
23:58:23|34794.87
23:58:24|34796.32
23:58:25|34811.63
23:58:26|34811.63
23:58:27|34819.04
23:58:28|34819.04
23:58:29|34841.16
23:58:30|34850.2
23:58:31|34884.26
23:58:32|34898.24
23:58:33|34898.24
23:58:34|34887.8
23:58:34|34893.93
23:58:36|34903.59
23:58:36|34916.73
23:58:38|34916.73
23:58:38|34916.3
23:58:39|34926.38
23:58:39|34926.38
23:58:40|34927.3
23:58:40|34927.3
23:58:40|34931.38
23:58:41|34931.38
23:58:42|34931.38
23:58:42|34943.07
23:58:43|34950.29
23:58:44|34952.75
23:58:44|34972.24
23:58:45|34972.24
23:58:46|34972.39
23:58:47|34990.28
23:58:47|34990.28
23:58:48|34999.44
23:58:49|34999.44
23:58:50|34999.44
23:58:50|34988.89
23:58:51|34988.89
23:58:52|35001.98
23:58:52|35006.2
23:58:53|34989.62
23:58:54|34985.1
23:58:55|34981.5
23:58:55|34975.64
23:58:56|34976.83
23:58:57|34976.83
23:58:57|34976.83
23:58:58|34992.07
23:58:59|34998.36
23:58:59|35006.2
23:59:00|35006.2
23:59:00|35001.15
23:59:01|34985.17
23:59:02|34981.04
23:59:03|34981.04
23:59:03|34981.04
23:59:04|34995.62
23:59:04|34995.31
23:59:05|34983.85
23:59:06|34985.07
23:59:06|34985.07
23:59:07|34980.95
23:59:07|34980.95
23:59:08|34978.62
23:59:09|34970.54
23:59:09|34970.54
23:59:10|34968.08
23:59:10|34970.15
23:59:11|34968.07
23:59:11|34958.72
23:59:12|34958.72
23:59:13|34972.68
23:59:13|34958.72
23:59:14|34958.72
23:59:14|34958.72
23:59:15|34958.72
23:59:15|34953.12
23:59:16|34953.12
23:59:16|34953.12
23:59:17|34937.45
23:59:18|34938.14
23:59:19|34941.79
23:59:19|34935.05
23:59:20|34935.46
23:59:21|34935.46
23:59:21|34935.46
23:59:22|34938.69
23:59:22|34938.69
23:59:24|34938.43
23:59:25|34996.22
23:59:26|34996.22
23:59:27|34996.22
23:59:28|34978.5
23:59:28|34980.34
23:59:30|34972.91
23:59:30|34973.18
23:59:30|34973.18
23:59:32|34973.18
23:59:33|34965.28
23:59:34|34959.37
23:59:35|34955.24
23:59:36|34952.18
23:59:36|34946.33
23:59:37|34934.96
23:59:38|34934.96
23:59:39|34938.42
23:59:39|34937.11
23:59:40|34929.13
23:59:40|34929.13
23:59:41|34929.13
23:59:41|34933.78
23:59:43|34933.78
23:59:43|34933.78
23:59:44|34918.01
23:59:45|34912.69
23:59:46|34912.69
23:59:46|34912.69
23:59:47|34906.08
23:59:47|34908.83
23:59:48|34908.83
23:59:49|34908.83
23:59:50|34908.83
23:59:50|34908.83
23:59:51|34912.28
23:59:51|34920.61
23:59:52|34932.1
23:59:52|34932.1
23:59:53|34932.1
23:59:53|34932.1
23:59:54|34960.28
23:59:55|34975.01
23:59:55|34975.01
23:59:55|34962.38
23:59:56|34968.56
23:59:56|34996.6
23:59:57|34996.6
23:59:57|34996.1
23:59:57|34988.76
23:59:58|34987.26
23:59:59|35000.56
23:59:59|35013.59