00:00:00|0.02607
00:00:00|0.02607
00:00:02|0.02607
00:00:03|0.02607
00:00:04|0.02607
00:00:04|0.02607
00:00:06|0.02607
00:00:06|0.02607
00:00:08|0.02607
00:00:09|0.02607
00:00:10|0.02607
00:00:11|0.02607
00:00:13|0.02607
00:00:14|0.02607
00:00:15|0.02607
00:00:16|0.02609
00:00:17|0.026059
00:00:18|0.026059
00:00:19|0.026059
00:00:20|0.026059
00:00:21|0.026059
00:00:22|0.026059
00:00:23|0.026059
00:00:24|0.026059
00:00:25|0.026059
00:00:26|0.026059
00:00:27|0.026059
00:00:29|0.026059
00:00:29|0.026059
00:00:31|0.026059
00:00:32|0.026059
00:00:33|0.026059
00:00:34|0.026059
00:00:35|0.026059
00:00:36|0.026059
00:00:37|0.026059
00:00:38|0.026083
00:00:39|0.026083
00:00:40|0.026083
00:00:41|0.026083
00:00:42|0.026081
00:00:43|0.026081
00:00:44|0.02607
00:00:45|0.02607
00:00:46|0.02607
00:00:48|0.02607
00:00:49|0.026057
00:00:49|0.026057
00:00:51|0.02605
00:00:52|0.02605
00:00:52|0.02605
00:00:53|0.02605
00:00:55|0.02605
00:00:57|0.02605
00:00:59|0.02605
00:00:59|0.02605
00:01:00|0.02605
00:01:01|0.02605
00:01:03|0.02605
00:01:04|0.02605
00:01:04|0.02605
00:01:06|0.02605
00:01:06|0.02605
00:01:08|0.02605
00:01:09|0.02605
00:01:10|0.02605
00:01:12|0.02606
00:01:13|0.02606
00:01:14|0.02606
00:01:15|0.02606
00:01:17|0.02606
00:01:17|0.02606
00:01:18|0.02606
00:01:19|0.02605
00:01:20|0.02605
00:01:21|0.02605
00:01:22|0.02605
00:01:23|0.026046
00:01:24|0.026046
00:01:25|0.026046
00:01:26|0.026046
00:01:27|0.026046
00:01:28|0.026046
00:01:29|0.026046
00:01:30|0.026041
00:01:31|0.026041
00:01:32|0.026041
00:01:33|0.026041
00:01:34|0.026041
00:01:35|0.026041
00:01:36|0.02606
00:01:37|0.02606
00:01:38|0.02606
00:01:39|0.02606
00:01:40|0.026046
00:01:41|0.026046
00:01:43|0.026046
00:01:43|0.026046
00:01:45|0.026046
00:01:46|0.026046
00:01:47|0.026046
00:01:49|0.026046
00:01:50|0.02608
00:01:51|0.02608
00:01:51|0.0261
00:01:53|0.0261
00:01:53|0.026088
00:01:54|0.026088
00:01:56|0.026088
00:01:56|0.02608
00:01:58|0.02608
00:01:59|0.02608
00:02:00|0.02608
00:02:01|0.02608
00:02:02|0.02608
00:02:03|0.02614
00:02:04|0.02615
00:02:06|0.02615
00:02:07|0.02615
00:02:07|0.02615
00:02:09|0.02615
00:02:10|0.02615
00:02:11|0.02615
00:02:12|0.02615
00:02:13|0.02615
00:02:13|0.02615
00:02:15|0.02615
00:02:17|0.02615
00:02:17|0.02615
00:02:18|0.02615
00:02:19|0.02615
00:02:20|0.02615
00:02:21|0.02615
00:02:22|0.02615
00:02:23|0.02615
00:02:25|0.02615
00:02:26|0.02615
00:02:27|0.02615
00:02:27|0.02615
00:02:28|0.02615
00:02:30|0.026152
00:02:31|0.026164
00:02:32|0.026164
00:02:33|0.026164
00:02:33|0.026164
00:02:35|0.026179
00:02:35|0.026179
00:02:37|0.026179
00:02:38|0.026179
00:02:38|0.026179
00:02:40|0.026179
00:02:40|0.026179
00:02:42|0.026179
00:02:43|0.026179
00:02:43|0.026179
00:02:45|0.026179
00:02:46|0.026179
00:02:46|0.026179
00:02:47|0.026179
00:02:50|0.026179
00:02:50|0.026179
00:02:51|0.02615
00:02:53|0.02615
00:02:54|0.02615
00:02:55|0.02615
00:02:56|0.02615
00:02:57|0.02615
00:02:58|0.02615
00:02:59|0.02615
00:03:00|0.02615
00:03:02|0.02615
00:03:03|0.02615
00:03:04|0.02615
00:03:05|0.02615
00:03:06|0.02615
00:03:07|0.02615
00:03:08|0.02615
00:03:10|0.02615
00:03:10|0.026181
00:03:12|0.026181
00:03:13|0.026181
00:03:14|0.026187
00:03:15|0.026151
00:03:17|0.026159
00:03:18|0.026159
00:03:20|0.026159
00:03:20|0.026159
00:03:21|0.026159
00:03:22|0.026205
00:03:23|0.026205
00:03:25|0.026205
00:03:25|0.026151
00:03:27|0.026151
00:03:27|0.026151
00:03:28|0.026151
00:03:30|0.026151
00:03:30|0.026151
00:03:31|0.026151
00:03:32|0.026151
00:03:34|0.026151
00:03:34|0.026151
00:03:35|0.026151
00:03:36|0.026151
00:03:38|0.026151
00:03:38|0.026151
00:03:40|0.026151
00:03:41|0.026151
00:03:42|0.026151
00:03:43|0.026141
00:03:43|0.026141
00:03:45|0.026141
00:03:46|0.026141
00:03:46|0.026141
00:03:47|0.026141
00:03:48|0.026141
00:03:50|0.026141
00:03:51|0.026141
00:03:52|0.026141
00:03:53|0.026141
00:03:54|0.026141
00:03:55|0.026141
00:03:57|0.026141
00:03:58|0.02614
00:03:59|0.02614
00:04:00|0.02614
00:04:01|0.02614
00:04:02|0.02614
00:04:03|0.02614
00:04:04|0.02614
00:04:05|0.02614
00:04:06|0.02614
00:04:07|0.02614
00:04:09|0.026187
00:04:09|0.026187
00:04:10|0.026187
00:04:11|0.026187
00:04:12|0.026187
00:04:13|0.026182
00:04:14|0.026182
00:04:16|0.026182
00:04:16|0.026182
00:04:18|0.026182
00:04:18|0.026182
00:04:20|0.026182
00:04:21|0.026182
00:04:22|0.026182
00:04:24|0.026182
00:04:24|0.026182
00:04:26|0.026182
00:04:26|0.026182
00:04:28|0.026182
00:04:28|0.026182
00:04:29|0.026182
00:04:31|0.026182
00:04:32|0.026182
00:04:33|0.026182
00:04:35|0.026182
00:04:35|0.026182
00:04:36|0.026182
00:04:37|0.02617
00:04:39|0.02617
00:04:39|0.02617
00:04:40|0.02617
00:04:41|0.02617
00:04:42|0.02617
00:04:43|0.02617
00:04:44|0.02617
00:04:45|0.02617
00:04:46|0.02617
00:04:47|0.02617
00:04:48|0.02617
00:04:49|0.02617
00:04:50|0.02617
00:04:51|0.02617
00:04:52|0.02617
00:04:54|0.02617
00:04:54|0.02617
00:04:56|0.02617
00:04:56|0.02617
00:04:57|0.02617
00:04:59|0.02617
00:05:00|0.02617
00:05:01|0.02617
00:05:01|0.02617
00:05:03|0.02616
00:05:04|0.02616
00:05:05|0.02616
00:05:07|0.02616
00:05:08|0.02616
00:05:09|0.026187
00:05:09|0.026187
00:05:10|0.026187
00:05:12|0.026187
00:05:13|0.02618
00:05:14|0.02618
00:05:15|0.02618
00:05:16|0.02618
00:05:17|0.02618
00:05:18|0.02618
00:05:19|0.026168
00:05:20|0.026168
00:05:22|0.026168
00:05:22|0.026168
00:05:23|0.026168
00:05:24|0.026168
00:05:26|0.026168
00:05:27|0.02617
00:05:28|0.02617
00:05:29|0.02617
00:05:30|0.02617
00:05:31|0.026136
00:05:33|0.026136
00:05:34|0.026136
00:05:34|0.026136
00:05:35|0.026136
00:05:36|0.026136
00:05:37|0.026136
00:05:39|0.026136
00:05:39|0.026136
00:05:40|0.026136
00:05:42|0.026136
00:05:42|0.02614
00:05:43|0.02614
00:05:44|0.026135
00:05:46|0.02613
00:05:47|0.02613
00:05:47|0.02613
00:05:49|0.02613
00:05:50|0.02613
00:05:50|0.02613
00:05:52|0.02613
00:05:54|0.02613
00:05:55|0.02613
00:05:56|0.02613
00:05:57|0.02613
00:05:58|0.02614
00:05:59|0.026137
00:06:00|0.026137
00:06:02|0.026137
00:06:03|0.026137
00:06:04|0.026137
00:06:05|0.026152
00:06:05|0.02616
00:06:06|0.02616
00:06:07|0.02616
00:06:09|0.02616
00:06:09|0.02616
00:06:11|0.02616
00:06:12|0.02616
00:06:13|0.02616
00:06:14|0.02616
00:06:15|0.02616
00:06:17|0.02616
00:06:18|0.02616
00:06:19|0.02616
00:06:21|0.02616
00:06:22|0.02616
00:06:22|0.02616
00:06:23|0.02616
00:06:24|0.02616
00:06:26|0.02616
00:06:27|0.02616
00:06:29|0.02616
00:06:30|0.02616
00:06:30|0.02616
00:06:32|0.02616
00:06:33|0.02616
00:06:33|0.02616
00:06:35|0.02616
00:06:36|0.02616
00:06:37|0.02616
00:06:37|0.02616
00:06:39|0.02616
00:06:39|0.02616
00:06:40|0.02616
00:06:42|0.02616
00:06:42|0.02616
00:06:44|0.02616
00:06:44|0.02616
00:06:45|0.02616
00:06:47|0.02617
00:06:48|0.026184
00:06:48|0.026184
00:06:50|0.026184
00:06:50|0.026184
00:06:51|0.026184
00:06:53|0.026184
00:06:54|0.026184
00:06:55|0.026184
00:06:56|0.026184
00:06:58|0.026184
00:06:59|0.026184
00:07:00|0.026184
00:07:01|0.026184
00:07:01|0.026184
00:07:02|0.026184
00:07:04|0.026184
00:07:04|0.026184
00:07:05|0.026184
00:07:07|0.026184
00:07:07|0.026184
00:07:08|0.026152
00:07:10|0.026152
00:07:11|0.026152
00:07:12|0.026152
00:07:12|0.026152
00:07:13|0.026152
00:07:15|0.026152
00:07:16|0.026152
00:07:17|0.026152
00:07:18|0.026152
00:07:19|0.026115
00:07:20|0.026115
00:07:21|0.026115
00:07:22|0.026115
00:07:23|0.02611
00:07:24|0.02611
00:07:25|0.02611
00:07:26|0.02611
00:07:27|0.02611
00:07:29|0.02611
00:07:29|0.02611
00:07:30|0.02611
00:07:31|0.02611
00:07:32|0.02611
00:07:34|0.02611
00:07:35|0.02611
00:07:35|0.02611
00:07:36|0.02611
00:07:37|0.02611
00:07:38|0.02611
00:07:39|0.02611
00:07:40|0.02611
00:07:42|0.02611
00:07:43|0.02611
00:07:44|0.02611
00:07:44|0.02611
00:07:46|0.02613
00:07:46|0.02613
00:07:47|0.02613
00:07:48|0.02613
00:07:49|0.02613
00:07:50|0.02613
00:07:51|0.02613
00:07:52|0.02613
00:07:53|0.02613
00:07:55|0.02613
00:07:56|0.02613
00:07:57|0.026109
00:07:59|0.026109
00:07:59|0.026109
00:08:00|0.026121
00:08:01|0.026121
00:08:03|0.0261
00:08:04|0.0261
00:08:05|0.0261
00:08:06|0.0261
00:08:06|0.0261
00:08:07|0.0261
00:08:08|0.0261
00:08:09|0.0261
00:08:10|0.0261
00:08:11|0.0261
00:08:13|0.026075
00:08:13|0.026075
00:08:14|0.026075
00:08:16|0.026075
00:08:17|0.026075
00:08:17|0.026075
00:08:18|0.026075
00:08:20|0.026075
00:08:21|0.026075
00:08:22|0.026075
00:08:23|0.026075
00:08:24|0.026075
00:08:25|0.026075
00:08:26|0.026075
00:08:27|0.026075
00:08:28|0.026075
00:08:29|0.026075
00:08:30|0.026075
00:08:31|0.026075
00:08:32|0.026075
00:08:33|0.02604
00:08:34|0.02604
00:08:35|0.026033
00:08:36|0.026033
00:08:37|0.026021
00:08:39|0.026004
00:08:40|0.02602
00:08:40|0.02602
00:08:42|0.02602
00:08:43|0.02602
00:08:43|0.02602
00:08:44|0.02602
00:08:45|0.02602
00:08:46|0.02602
00:08:47|0.02602
00:08:48|0.02602
00:08:49|0.02602
00:08:50|0.02602
00:08:52|0.026029
00:08:52|0.026029
00:08:53|0.026004
00:08:55|0.026004
00:08:57|0.026004
00:08:58|0.026004
00:08:59|0.026004
00:09:00|0.026004
00:09:01|0.026004
00:09:03|0.026004
00:09:04|0.026004
00:09:05|0.026004
00:09:06|0.026009
00:09:07|0.025979
00:09:08|0.025979
00:09:09|0.025979
00:09:10|0.025979
00:09:11|0.025979
00:09:13|0.025979
00:09:13|0.025979
00:09:15|0.025979
00:09:16|0.025979
00:09:16|0.025979
00:09:17|0.025979
00:09:18|0.025979
00:09:19|0.025979
00:09:21|0.025979
00:09:21|0.025979
00:09:23|0.025954
00:09:24|0.025954
00:09:24|0.025954
00:09:26|0.025933
00:09:27|0.025957
00:09:28|0.025957
00:09:29|0.025957
00:09:30|0.025957
00:09:31|0.025957
00:09:33|0.025957
00:09:33|0.025957
00:09:35|0.025957
00:09:35|0.025957
00:09:37|0.025957
00:09:38|0.025957
00:09:39|0.025948
00:09:39|0.025948
00:09:40|0.025948
00:09:41|0.02596
00:09:42|0.025975
00:09:44|0.02597
00:09:45|0.02597
00:09:46|0.02597
00:09:47|0.02597
00:09:48|0.02597
00:09:49|0.02597
00:09:50|0.02597
00:09:51|0.02597
00:09:52|0.02597
00:09:53|0.02599
00:09:54|0.025989
00:09:55|0.025989
00:09:56|0.025989
00:09:57|0.025989
00:09:59|0.025989
00:10:00|0.026
00:10:01|0.026
00:10:03|0.026
00:10:03|0.026
00:10:05|0.026
00:10:07|0.026
00:10:08|0.026
00:10:09|0.026
00:10:10|0.026
00:10:11|0.026
00:10:12|0.026
00:10:13|0.026
00:10:15|0.02599
00:10:16|0.02599
00:10:17|0.02599
00:10:18|0.02599
00:10:19|0.02599
00:10:20|0.026
00:10:21|0.026009
00:10:22|0.026009
00:10:23|0.026009
00:10:24|0.026009
00:10:25|0.026002
00:10:26|0.026002
00:10:27|0.026002
00:10:28|0.026002
00:10:29|0.026002
00:10:30|0.026002
00:10:31|0.026002
00:10:33|0.026002
00:10:33|0.026002
00:10:34|0.026002
00:10:35|0.026002
00:10:37|0.02603
00:10:37|0.02603
00:10:38|0.02604
00:10:39|0.026092
00:10:41|0.026092
00:10:42|0.026076
00:10:43|0.026076
00:10:43|0.026076
00:10:45|0.026076
00:10:45|0.026076
00:10:46|0.026076
00:10:47|0.026076
00:10:48|0.026076
00:10:50|0.026076
00:10:51|0.026076
00:10:52|0.026076
00:10:53|0.026076
00:10:54|0.026076
00:10:55|0.026076
00:10:56|0.026076
00:10:57|0.026076
00:10:58|0.026076
00:10:59|0.026076
00:11:00|0.026076
00:11:02|0.026076
00:11:03|0.0261
00:11:04|0.026115
00:11:06|0.026136
00:11:06|0.026136
00:11:08|0.026136
00:11:09|0.026136
00:11:11|0.026136
00:11:11|0.026136
00:11:13|0.026136
00:11:14|0.026136
00:11:15|0.026136
00:11:17|0.026136
00:11:17|0.026136
00:11:18|0.02613
00:11:19|0.02613
00:11:20|0.02613
00:11:21|0.02613
00:11:22|0.02615
00:11:24|0.02615
00:11:24|0.02615
00:11:25|0.02615
00:11:26|0.02615
00:11:27|0.026189
00:11:28|0.026189
00:11:29|0.026189
00:11:30|0.026189
00:11:31|0.026189
00:11:32|0.026189
00:11:33|0.026189
00:11:35|0.02616
00:11:35|0.02616
00:11:36|0.02616
00:11:37|0.02616
00:11:39|0.02616
00:11:40|0.02616
00:11:41|0.02616
00:11:41|0.02616
00:11:44|0.02616
00:11:44|0.02616
00:11:45|0.02616
00:11:46|0.02616
00:11:47|0.02616
00:11:48|0.02613
00:11:49|0.02613
00:11:50|0.02613
00:11:51|0.02613
00:11:52|0.02613
00:11:53|0.02613
00:11:54|0.02613
00:11:55|0.02613
00:11:56|0.02613
00:11:57|0.02613
00:11:59|0.02613
00:12:00|0.02613
00:12:01|0.02613
00:12:02|0.02613
00:12:04|0.02613
00:12:04|0.02613
00:12:06|0.02613
00:12:07|0.02613
00:12:09|0.02613
00:12:09|0.02613
00:12:11|0.02613
00:12:12|0.02613
00:12:13|0.02613
00:12:13|0.02613
00:12:14|0.02613
00:12:16|0.02613
00:12:16|0.02613
00:12:18|0.02613
00:12:18|0.02613
00:12:19|0.02613
00:12:21|0.02613
00:12:22|0.02613
00:12:22|0.026149
00:12:24|0.02614
00:12:24|0.02614
00:12:27|0.02614
00:12:27|0.02614
00:12:28|0.02614
00:12:29|0.02614
00:12:30|0.02614
00:12:31|0.02614
00:12:32|0.02614
00:12:33|0.02614
00:12:34|0.02614
00:12:35|0.02614
00:12:36|0.02614
00:12:37|0.02614
00:12:38|0.02614
00:12:39|0.02614
00:12:40|0.02614
00:12:41|0.02614
00:12:42|0.02614
00:12:43|0.02614
00:12:44|0.02614
00:12:45|0.02614
00:12:46|0.02614
00:12:47|0.02614
00:12:48|0.02614
00:12:49|0.02614
00:12:50|0.02614
00:12:51|0.02614
00:12:52|0.02614
00:12:53|0.02614
00:12:54|0.02614
00:12:55|0.02614
00:12:56|0.02614
00:12:58|0.02614
00:13:00|0.02614
00:13:00|0.02614
00:13:01|0.02614
00:13:03|0.02614
00:13:05|0.02614
00:13:06|0.02614
00:13:07|0.02614
00:13:09|0.02614
00:13:09|0.02614
00:13:11|0.02614
00:13:12|0.02614
00:13:14|0.02614
00:13:15|0.02614
00:13:16|0.02614
00:13:16|0.02614
00:13:18|0.02614
00:13:18|0.02614
00:13:19|0.02614
00:13:21|0.02614
00:13:21|0.02614
00:13:22|0.02614
00:13:24|0.02614
00:13:24|0.02614
00:13:25|0.02614
00:13:26|0.02614
00:13:28|0.02614
00:13:28|0.02607
00:13:30|0.02607
00:13:31|0.02607
00:13:32|0.02607
00:13:33|0.02607
00:13:33|0.02607
00:13:35|0.02607
00:13:36|0.02607
00:13:37|0.02607
00:13:38|0.02607
00:13:39|0.02607
00:13:40|0.02607
00:13:41|0.02607
00:13:42|0.02607
00:13:43|0.02607
00:13:44|0.02607
00:13:45|0.02607
00:13:46|0.02607
00:13:47|0.02607
00:13:48|0.02607
00:13:49|0.02607
00:13:50|0.02607
00:13:52|0.02607
00:13:53|0.02607
00:13:53|0.02607
00:13:55|0.02607
00:13:55|0.02607
00:13:56|0.02607
00:13:58|0.02607
00:13:59|0.02607
00:14:01|0.02607
00:14:02|0.02607
00:14:04|0.02607
00:14:04|0.02608
00:14:05|0.02608
00:14:07|0.02608
00:14:08|0.02608
00:14:10|0.02608
00:14:10|0.02608
00:14:12|0.02608
00:14:13|0.02608
00:14:14|0.02608
00:14:15|0.02608
00:14:17|0.02608
00:14:17|0.02608
00:14:18|0.02608
00:14:20|0.02608
00:14:21|0.02608
00:14:22|0.02608
00:14:23|0.02608
00:14:24|0.02608
00:14:25|0.02608
00:14:26|0.02608
00:14:27|0.026117
00:14:28|0.026117
00:14:29|0.026086
00:14:30|0.026086
00:14:31|0.026086
00:14:32|0.026086
00:14:33|0.026086
00:14:34|0.02608
00:14:35|0.02608
00:14:36|0.026091
00:14:37|0.026091
00:14:38|0.026091
00:14:39|0.026066
00:14:40|0.026066
00:14:41|0.026066
00:14:42|0.026066
00:14:43|0.026066
00:14:44|0.026066
00:14:45|0.026066
00:14:46|0.026066
00:14:47|0.026066
00:14:48|0.026066
00:14:49|0.026066
00:14:50|0.026066
00:14:51|0.026066
00:14:52|0.026066
00:14:53|0.026066
00:14:54|0.026066
00:14:55|0.026066
00:14:57|0.026066
00:14:58|0.026066
00:14:59|0.026066
00:15:01|0.026066
00:15:02|0.02608
00:15:04|0.026084
00:15:05|0.026084
00:15:06|0.026084
00:15:08|0.026084
00:15:09|0.026084
00:15:09|0.026084
00:15:11|0.026084
00:15:11|0.026084
00:15:12|0.026084
00:15:14|0.026084
00:15:14|0.026084
00:15:16|0.026084
00:15:17|0.026084
00:15:18|0.026084
00:15:19|0.026084
00:15:20|0.026084
00:15:21|0.026084
00:15:22|0.026084
00:15:23|0.026084
00:15:24|0.026084
00:15:25|0.026084
00:15:26|0.026084
00:15:27|0.026084
00:15:28|0.02607
00:15:30|0.02607
00:15:30|0.02607
00:15:32|0.02607
00:15:32|0.026088
00:15:33|0.026088
00:15:35|0.026088
00:15:35|0.026088
00:15:36|0.026088
00:15:38|0.026088
00:15:38|0.026088
00:15:40|0.026088
00:15:41|0.026088
00:15:42|0.026088
00:15:43|0.026088
00:15:44|0.026088
00:15:45|0.026088
00:15:46|0.026088
00:15:47|0.026088
00:15:48|0.026088
00:15:49|0.026088
00:15:50|0.026088
00:15:51|0.026088
00:15:52|0.026088
00:15:53|0.026088
00:15:54|0.026088
00:15:56|0.026088
00:15:57|0.026088
00:15:59|0.02611
00:16:00|0.02611
00:16:02|0.02611
00:16:02|0.02611
00:16:04|0.02611
00:16:05|0.02611
00:16:07|0.02611
00:16:07|0.02611
00:16:08|0.02611
00:16:10|0.02611
00:16:10|0.0261
00:16:12|0.0261
00:16:13|0.0261
00:16:14|0.0261
00:16:15|0.0261
00:16:16|0.0261
00:16:16|0.0261
00:16:18|0.0261
00:16:19|0.0261
00:16:19|0.0261
00:16:20|0.0261
00:16:22|0.0261
00:16:23|0.0261
00:16:23|0.0261
00:16:25|0.02612
00:16:26|0.02612
00:16:27|0.02612
00:16:29|0.02615
00:16:29|0.02615
00:16:30|0.02616
00:16:32|0.02616
00:16:33|0.02616
00:16:33|0.02616
00:16:35|0.02616
00:16:36|0.02616
00:16:37|0.02616
00:16:38|0.02616
00:16:39|0.02616
00:16:39|0.02616
00:16:41|0.02616
00:16:42|0.02616
00:16:43|0.02616
00:16:44|0.02616
00:16:45|0.02616
00:16:46|0.02616
00:16:47|0.02616
00:16:47|0.02616
00:16:48|0.02616
00:16:49|0.02616
00:16:52|0.02618
00:16:52|0.02618
00:16:53|0.02618
00:16:54|0.026171
00:16:55|0.026171
00:16:57|0.026171
00:16:58|0.026164
00:16:59|0.026164
00:17:00|0.026164
00:17:01|0.026164
00:17:02|0.026198
00:17:03|0.026193
00:17:03|0.026193
00:17:05|0.026193
00:17:06|0.026193
00:17:06|0.026193
00:17:08|0.026193
00:17:08|0.026193
00:17:09|0.026193
00:17:10|0.026193
00:17:12|0.026207
00:17:13|0.026207
00:17:13|0.026207
00:17:16|0.026207
00:17:16|0.026207
00:17:17|0.026207
00:17:18|0.026207
00:17:19|0.026235
00:17:20|0.026235
00:17:21|0.026235
00:17:22|0.026235
00:17:24|0.026235
00:17:25|0.026235
00:17:26|0.026235
00:17:27|0.026235
00:17:28|0.02627
00:17:30|0.02628
00:17:30|0.02628
00:17:32|0.02628
00:17:33|0.02628
00:17:34|0.02628
00:17:35|0.02628
00:17:36|0.02628
00:17:37|0.02628
00:17:38|0.02628
00:17:39|0.02628
00:17:40|0.02628
00:17:41|0.02628
00:17:42|0.02628
00:17:43|0.02628
00:17:43|0.02623
00:17:45|0.026239
00:17:45|0.026239
00:17:46|0.026239
00:17:47|0.026246
00:17:48|0.026246
00:17:50|0.026246
00:17:51|0.026246
00:17:53|0.026246
00:17:53|0.026246
00:17:54|0.026246
00:17:55|0.026246
00:17:56|0.026246
00:17:57|0.026246
00:17:58|0.026246
00:17:59|0.026246
00:18:00|0.026246
00:18:02|0.026246
00:18:04|0.026246
00:18:04|0.026246
00:18:05|0.026246
00:18:07|0.026274
00:18:08|0.026274
00:18:09|0.026266
00:18:10|0.026266
00:18:11|0.026266
00:18:12|0.026266
00:18:12|0.026266
00:18:15|0.026266
00:18:15|0.026266
00:18:16|0.02628
00:18:17|0.02628
00:18:18|0.02628
00:18:19|0.026313
00:18:20|0.026313
00:18:21|0.026313
00:18:22|0.026313
00:18:23|0.026313
00:18:24|0.026313
00:18:25|0.026313
00:18:26|0.026313
00:18:27|0.026313
00:18:28|0.026313
00:18:30|0.026313
00:18:30|0.026313
00:18:32|0.026288
00:18:33|0.026288
00:18:33|0.026288
00:18:36|0.026288
00:18:36|0.026288
00:18:37|0.026288
00:18:38|0.026288
00:18:39|0.026302
00:18:40|0.026302
00:18:41|0.026302
00:18:42|0.026302
00:18:43|0.026302
00:18:45|0.026302
00:18:46|0.026302
00:18:47|0.026302
00:18:48|0.026302
00:18:50|0.026302
00:18:50|0.026302
00:18:51|0.026302
00:18:52|0.026302
00:18:53|0.026302
00:18:54|0.026302
00:18:55|0.026302
00:18:56|0.026302
00:18:57|0.026302
00:18:58|0.026302
00:18:59|0.026302
00:19:00|0.026302
00:19:01|0.026302
00:19:03|0.026302
00:19:05|0.026302
00:19:05|0.026302
00:19:06|0.026302
00:19:07|0.026302
00:19:09|0.026302
00:19:10|0.026302
00:19:11|0.026302
00:19:12|0.026295
00:19:13|0.026295
00:19:14|0.026295
00:19:15|0.026295
00:19:16|0.026295
00:19:17|0.026295
00:19:19|0.026295
00:19:19|0.026295
00:19:21|0.026295
00:19:22|0.026295
00:19:23|0.026295
00:19:23|0.026295
00:19:25|0.026295
00:19:27|0.026295
00:19:27|0.026295
00:19:29|0.026295
00:19:29|0.026295
00:19:31|0.026295
00:19:32|0.026295
00:19:32|0.026293
00:19:34|0.026262
00:19:35|0.026262
00:19:36|0.026262
00:19:36|0.026262
00:19:37|0.026262
00:19:38|0.026262
00:19:39|0.026262
00:19:41|0.026262
00:19:42|0.026262
00:19:43|0.026262
00:19:44|0.026262
00:19:45|0.026262
00:19:46|0.026262
00:19:48|0.026262
00:19:49|0.026262
00:19:49|0.026262
00:19:51|0.026262
00:19:52|0.026262
00:19:53|0.026262
00:19:55|0.026262
00:19:55|0.026262
00:19:56|0.026262
00:19:58|0.026262
00:19:59|0.026262
00:20:00|0.026262
00:20:00|0.026262
00:20:01|0.026262
00:20:03|0.026262
00:20:03|0.026262
00:20:05|0.026262
00:20:06|0.026262
00:20:07|0.026262
00:20:08|0.026265
00:20:09|0.026265
00:20:10|0.026265
00:20:11|0.026265
00:20:12|0.026262
00:20:13|0.026266
00:20:14|0.026266
00:20:15|0.026266
00:20:16|0.026266
00:20:18|0.026266
00:20:18|0.026266
00:20:19|0.026266
00:20:20|0.026266
00:20:21|0.026266
00:20:23|0.026266
00:20:26|0.026266
00:20:27|0.026266
00:20:28|0.026266
00:20:28|0.026266
00:20:30|0.026266
00:20:31|0.026226
00:20:32|0.026226
00:20:32|0.026226
00:20:34|0.026226
00:20:35|0.026226
00:20:35|0.026226
00:20:37|0.02625
00:20:38|0.02625
00:20:38|0.02625
00:20:40|0.026244
00:20:41|0.026244
00:20:42|0.026244
00:20:43|0.026244
00:20:43|0.026244
00:20:46|0.026244
00:20:47|0.026244
00:20:49|0.026244
00:20:49|0.026244
00:20:51|0.026244
00:20:52|0.026244
00:20:53|0.026244
00:20:54|0.026244
00:20:56|0.026244
00:20:57|0.026244
00:20:57|0.026244
00:20:58|0.026244
00:21:00|0.026244
00:21:01|0.026244
00:21:02|0.026244
00:21:03|0.026244
00:21:04|0.026244
00:21:06|0.026244
00:21:06|0.026244
00:21:08|0.026308
00:21:08|0.026308
00:21:10|0.026309
00:21:11|0.026311
00:21:11|0.026311
00:21:12|0.026311
00:21:14|0.026344
00:21:15|0.026344
00:21:15|0.026344
00:21:17|0.026344
00:21:18|0.026344
00:21:19|0.026344
00:21:20|0.026322
00:21:21|0.026346
00:21:22|0.026346
00:21:23|0.026346
00:21:24|0.026346
00:21:26|0.026346
00:21:27|0.026346
00:21:28|0.026346
00:21:29|0.026346
00:21:30|0.026346
00:21:30|0.026346
00:21:31|0.026346
00:21:32|0.026346
00:21:33|0.026346
00:21:35|0.026346
00:21:35|0.026346
00:21:37|0.026346
00:21:38|0.02635
00:21:38|0.02635
00:21:39|0.02635
00:21:40|0.02635
00:21:42|0.02635
00:21:43|0.02635
00:21:43|0.02635
00:21:45|0.026379
00:21:47|0.0264
00:21:48|0.02641
00:21:49|0.0264
00:21:50|0.026397
00:21:51|0.02641
00:21:52|0.02641
00:21:53|0.02641
00:21:55|0.02641
00:21:56|0.02641
00:21:56|0.02641
00:21:58|0.02641
00:21:59|0.02641
00:21:59|0.02641
00:22:00|0.02641
00:22:01|0.02641
00:22:03|0.02641
00:22:04|0.02641
00:22:04|0.02641
00:22:05|0.02641
00:22:06|0.02641
00:22:08|0.02641
00:22:09|0.02641
00:22:10|0.02641
00:22:11|0.026398
00:22:12|0.02641
00:22:13|0.02641
00:22:14|0.02641
00:22:15|0.02641
00:22:16|0.02641
00:22:17|0.02641
00:22:18|0.02641
00:22:19|0.026419
00:22:20|0.026419
00:22:21|0.026419
00:22:22|0.026419
00:22:23|0.026419
00:22:24|0.026419
00:22:25|0.026426
00:22:26|0.026425
00:22:27|0.026425
00:22:28|0.02643
00:22:29|0.026429
00:22:31|0.026493
00:22:32|0.02649
00:22:32|0.026519
00:22:33|0.02652
00:22:34|0.026502
00:22:36|0.026502
00:22:36|0.026502
00:22:38|0.026502
00:22:39|0.0265
00:22:39|0.02652
00:22:41|0.02652
00:22:42|0.02652
00:22:43|0.02652
00:22:45|0.02654
00:22:46|0.02654
00:22:47|0.02658
00:22:48|0.0266
00:22:49|0.026583
00:22:51|0.02663
00:22:52|0.026666
00:22:53|0.026633
00:22:54|0.026633
00:22:55|0.026633
00:22:57|0.02663
00:22:58|0.02663
00:22:59|0.02659
00:22:59|0.02659
00:23:01|0.02659
00:23:02|0.02659
00:23:02|0.026593
00:23:03|0.026593
00:23:05|0.026593
00:23:07|0.026637
00:23:07|0.026637
00:23:09|0.026648
00:23:10|0.026648
00:23:11|0.026648
00:23:12|0.026648
00:23:13|0.026635
00:23:14|0.026635
00:23:15|0.02664
00:23:16|0.02664
00:23:17|0.02664
00:23:18|0.026686
00:23:19|0.026686
00:23:20|0.026686
00:23:21|0.026686
00:23:22|0.026651
00:23:23|0.026651
00:23:24|0.026686
00:23:25|0.026686
00:23:26|0.026692
00:23:27|0.026692
00:23:28|0.026692
00:23:29|0.026692
00:23:30|0.026692
00:23:31|0.026692
00:23:32|0.0267
00:23:33|0.0267
00:23:34|0.0267
00:23:35|0.0267
00:23:36|0.0267
00:23:37|0.0267
00:23:38|0.026699
00:23:39|0.026699
00:23:40|0.026699
00:23:41|0.026699
00:23:42|0.026699
00:23:44|0.026699
00:23:44|0.026699
00:23:46|0.026699
00:23:47|0.026699
00:23:48|0.026699
00:23:49|0.026699
00:23:50|0.026699
00:23:51|0.026682
00:23:52|0.026682
00:23:53|0.026682
00:23:53|0.026682
00:23:54|0.026682
00:23:56|0.026682
00:23:57|0.026682
00:23:57|0.026682
00:23:59|0.02667
00:24:00|0.026699
00:24:01|0.026699
00:24:02|0.026699
00:24:03|0.026699
00:24:04|0.026699
00:24:05|0.026699
00:24:05|0.02664
00:24:07|0.026675
00:24:08|0.026675
00:24:09|0.026675
00:24:10|0.026675
00:24:11|0.026675
00:24:12|0.026675
00:24:13|0.02665
00:24:15|0.02665
00:24:15|0.02665
00:24:16|0.02665
00:24:17|0.02665
00:24:18|0.02665
00:24:19|0.02665
00:24:20|0.02665
00:24:21|0.026642
00:24:22|0.026642
00:24:23|0.026642
00:24:24|0.02668
00:24:25|0.02668
00:24:26|0.02668
00:24:27|0.02668
00:24:28|0.026699
00:24:29|0.026699
00:24:30|0.026699
00:24:32|0.026699
00:24:32|0.026699
00:24:33|0.026699
00:24:34|0.026699
00:24:35|0.026699
00:24:37|0.026699
00:24:37|0.026699
00:24:38|0.026699
00:24:39|0.026699
00:24:41|0.026699
00:24:43|0.026699
00:24:44|0.026699
00:24:46|0.026699
00:24:46|0.026699
00:24:47|0.026659
00:24:48|0.026659
00:24:49|0.026659
00:24:50|0.026659
00:24:51|0.026659
00:24:52|0.026659
00:24:53|0.026659
00:24:54|0.026659
00:24:55|0.026694
00:24:56|0.026694
00:24:57|0.026694
00:24:58|0.026694
00:24:59|0.02671
00:25:00|0.026652
00:25:02|0.026723
00:25:03|0.026723
00:25:04|0.026723
00:25:05|0.026697
00:25:06|0.026697
00:25:07|0.026688
00:25:08|0.026688
00:25:09|0.026688
00:25:10|0.026689
00:25:11|0.026689
00:25:12|0.026689
00:25:13|0.026689
00:25:14|0.026689
00:25:15|0.026688
00:25:16|0.026641
00:25:17|0.026641
00:25:18|0.026659
00:25:19|0.02666
00:25:20|0.026632
00:25:21|0.026686
00:25:22|0.026686
00:25:23|0.026615
00:25:24|0.026615
00:25:26|0.026615
00:25:26|0.026615
00:25:28|0.026641
00:25:29|0.026641
00:25:30|0.026641
00:25:31|0.026641
00:25:32|0.02665
00:25:33|0.02665
00:25:34|0.02665
00:25:35|0.02665
00:25:36|0.02665
00:25:37|0.02665
00:25:38|0.02665
00:25:39|0.02665
00:25:40|0.02665
00:25:41|0.02665
00:25:42|0.02665
00:25:44|0.02663
00:25:44|0.02663
00:25:46|0.02663
00:25:46|0.02663
00:25:48|0.02665
00:25:49|0.02665
00:25:50|0.02665
00:25:51|0.02665
00:25:52|0.02665
00:25:53|0.02665
00:25:54|0.02665
00:25:55|0.02665
00:25:56|0.02665
00:25:58|0.02665
00:25:59|0.02665
00:26:00|0.02665
00:26:00|0.02665
00:26:01|0.02665
00:26:03|0.026646
00:26:04|0.026646
00:26:05|0.026646
00:26:06|0.026646
00:26:07|0.026646
00:26:09|0.026646
00:26:10|0.026646
00:26:11|0.026646
00:26:12|0.026646
00:26:13|0.026646
00:26:14|0.026646
00:26:15|0.026646
00:26:16|0.026633
00:26:17|0.026633
00:26:18|0.026596
00:26:19|0.026596
00:26:20|0.026596
00:26:21|0.026596
00:26:22|0.026596
00:26:23|0.026596
00:26:24|0.02666
00:26:25|0.02666
00:26:26|0.02666
00:26:27|0.02666
00:26:28|0.02666
00:26:29|0.02666
00:26:30|0.02666
00:26:31|0.02666
00:26:32|0.026604
00:26:33|0.026604
00:26:34|0.026604
00:26:35|0.026604
00:26:36|0.026604
00:26:37|0.026604
00:26:38|0.026604
00:26:39|0.026631
00:26:40|0.026631
00:26:41|0.026631
00:26:42|0.026585
00:26:44|0.026585
00:26:45|0.026574
00:26:46|0.026574
00:26:47|0.026574
00:26:48|0.026574
00:26:49|0.026574
00:26:51|0.026574
00:26:51|0.026544
00:26:52|0.026553
00:26:53|0.026553
00:26:54|0.026544
00:26:56|0.026544
00:26:57|0.026544
00:26:58|0.026544
00:26:58|0.026544
00:27:00|0.026544
00:27:01|0.026544
00:27:01|0.026544
00:27:03|0.026544
00:27:05|0.026544
00:27:05|0.026544
00:27:06|0.026544
00:27:07|0.026544
00:27:08|0.026544
00:27:09|0.026544
00:27:10|0.026544
00:27:11|0.026591
00:27:12|0.026591
00:27:13|0.026591
00:27:15|0.026591
00:27:16|0.026591
00:27:17|0.026591
00:27:18|0.026628
00:27:19|0.026628
00:27:20|0.026628
00:27:21|0.026628
00:27:22|0.026628
00:27:23|0.026628
00:27:24|0.026655
00:27:25|0.026655
00:27:26|0.026693
00:27:27|0.0267
00:27:28|0.026715
00:27:29|0.026715
00:27:30|0.02672
00:27:32|0.026747
00:27:32|0.026755
00:27:33|0.026755
00:27:34|0.026755
00:27:35|0.026715
00:27:36|0.026715
00:27:37|0.026715
00:27:39|0.026715
00:27:40|0.026715
00:27:40|0.026715
00:27:42|0.026715
00:27:42|0.026715
00:27:45|0.026738
00:27:45|0.026738
00:27:47|0.026738
00:27:48|0.026738
00:27:50|0.026738
00:27:50|0.026738
00:27:51|0.026717
00:27:52|0.026673
00:27:53|0.026673
00:27:54|0.026673
00:27:55|0.026725
00:27:56|0.026725
00:27:57|0.026671
00:27:58|0.026725
00:27:59|0.026725
00:28:00|0.026725
00:28:01|0.026725
00:28:02|0.026725
00:28:03|0.026725
00:28:05|0.026725
00:28:05|0.026688
00:28:07|0.026688
00:28:07|0.026688
00:28:09|0.026688
00:28:10|0.026688
00:28:10|0.026688
00:28:11|0.026688
00:28:13|0.026688
00:28:13|0.026688
00:28:15|0.026687
00:28:17|0.026687
00:28:17|0.026687
00:28:18|0.026687
00:28:19|0.026687
00:28:20|0.026687
00:28:21|0.026687
00:28:22|0.026691
00:28:23|0.026691
00:28:24|0.026691
00:28:25|0.026691
00:28:26|0.026691
00:28:27|0.026691
00:28:28|0.026691
00:28:29|0.026691
00:28:30|0.026691
00:28:31|0.026691
00:28:33|0.026691
00:28:34|0.026691
00:28:34|0.026691
00:28:37|0.026691
00:28:37|0.026691
00:28:38|0.026691
00:28:39|0.026691
00:28:40|0.026691
00:28:42|0.026691
00:28:43|0.026691
00:28:44|0.026691
00:28:45|0.026691
00:28:47|0.026691
00:28:48|0.026691
00:28:48|0.026691
00:28:49|0.026691
00:28:50|0.026691
00:28:51|0.026691
00:28:53|0.026691
00:28:54|0.026691
00:28:56|0.026691
00:28:56|0.02672
00:28:57|0.02672
00:28:58|0.02672
00:28:59|0.02672
00:29:00|0.02672
00:29:01|0.02672
00:29:03|0.02672
00:29:05|0.02672
00:29:05|0.02672
00:29:06|0.026732
00:29:07|0.026741
00:29:09|0.026724
00:29:10|0.026724
00:29:11|0.026724
00:29:12|0.026724
00:29:13|0.026724
00:29:15|0.026724
00:29:16|0.026724
00:29:16|0.026724
00:29:18|0.026724
00:29:19|0.026747
00:29:20|0.026747
00:29:21|0.026747
00:29:23|0.026733
00:29:23|0.026733
00:29:24|0.026747
00:29:26|0.026758
00:29:27|0.026758
00:29:29|0.026731
00:29:29|0.026731
00:29:30|0.026731
00:29:31|0.026731
00:29:32|0.026731
00:29:33|0.026731
00:29:34|0.026731
00:29:35|0.02676
00:29:37|0.026736
00:29:37|0.026736
00:29:38|0.026736
00:29:39|0.026736
00:29:40|0.026736
00:29:41|0.026736
00:29:42|0.026736
00:29:43|0.026736
00:29:44|0.026736
00:29:45|0.026731
00:29:47|0.026731
00:29:47|0.026731
00:29:48|0.026731
00:29:50|0.026731
00:29:52|0.026731
00:29:52|0.026731
00:29:54|0.026731
00:29:55|0.026731
00:29:56|0.026731
00:29:58|0.026731
00:29:58|0.026731
00:30:00|0.026731
00:30:01|0.026731
00:30:02|0.026731
00:30:03|0.02673
00:30:04|0.026737
00:30:05|0.026737
00:30:07|0.026737
00:30:07|0.026737
00:30:08|0.026737
00:30:09|0.026737
00:30:10|0.026737
00:30:11|0.026737
00:30:12|0.026737
00:30:13|0.026737
00:30:15|0.026737
00:30:16|0.026737
00:30:18|0.026774
00:30:18|0.026774
00:30:19|0.026774
00:30:20|0.026774
00:30:22|0.026774
00:30:23|0.026774
00:30:23|0.026774
00:30:25|0.026734
00:30:26|0.026748
00:30:26|0.026748
00:30:28|0.026748
00:30:29|0.026693
00:30:30|0.026693
00:30:32|0.026693
00:30:32|0.026693
00:30:33|0.026693
00:30:34|0.026687
00:30:35|0.026687
00:30:36|0.026687
00:30:37|0.026687
00:30:38|0.026687
00:30:39|0.026687
00:30:40|0.026687
00:30:41|0.026685
00:30:42|0.026685
00:30:43|0.026685
00:30:44|0.026685
00:30:45|0.026685
00:30:46|0.026685
00:30:47|0.026685
00:30:49|0.026685
00:30:50|0.02665
00:30:50|0.026682
00:30:52|0.026682
00:30:54|0.026682
00:30:54|0.02665
00:30:55|0.02665
00:30:56|0.02665
00:30:57|0.026671
00:30:58|0.026671
00:30:59|0.026671
00:31:00|0.026671
00:31:01|0.026687
00:31:02|0.026687
00:31:03|0.026687
00:31:04|0.026687
00:31:05|0.026687
00:31:06|0.026687
00:31:07|0.026697
00:31:08|0.026697
00:31:09|0.026697
00:31:10|0.026697
00:31:12|0.026697
00:31:13|0.026697
00:31:14|0.026697
00:31:15|0.026697
00:31:17|0.026697
00:31:17|0.026697
00:31:19|0.026697
00:31:20|0.026697
00:31:22|0.026697
00:31:23|0.026697
00:31:24|0.026697
00:31:25|0.026697
00:31:26|0.026753
00:31:27|0.026774
00:31:28|0.026804
00:31:29|0.026804
00:31:29|0.026804
00:31:31|0.026804
00:31:32|0.026804
00:31:34|0.026804
00:31:34|0.026808
00:31:35|0.026808
00:31:36|0.026808
00:31:37|0.026808
00:31:38|0.026808
00:31:39|0.026808
00:31:41|0.026808
00:31:42|0.026808
00:31:43|0.026808
00:31:44|0.026808
00:31:44|0.026805
00:31:46|0.026805
00:31:48|0.026805
00:31:48|0.026805
00:31:50|0.026805
00:31:51|0.026805
00:31:52|0.026805
00:31:52|0.026805
00:31:54|0.026805
00:31:55|0.026805
00:31:56|0.026805
00:31:57|0.026784
00:31:57|0.026784
00:31:59|0.026784
00:32:00|0.026784
00:32:01|0.026784
00:32:02|0.026806
00:32:03|0.026806
00:32:04|0.026806
00:32:06|0.026806
00:32:06|0.026806
00:32:07|0.026806
00:32:08|0.026806
00:32:09|0.026806
00:32:10|0.026806
00:32:11|0.0268
00:32:12|0.0268
00:32:13|0.026752
00:32:14|0.02675
00:32:15|0.02675
00:32:17|0.02675
00:32:17|0.02675
00:32:19|0.02675
00:32:21|0.02675
00:32:21|0.02675
00:32:22|0.02675
00:32:23|0.02675
00:32:24|0.026704
00:32:25|0.026704
00:32:27|0.0267
00:32:28|0.0267
00:32:29|0.0267
00:32:30|0.0267
00:32:31|0.0267
00:32:32|0.026701
00:32:33|0.026701
00:32:34|0.0267
00:32:36|0.0267
00:32:36|0.0267
00:32:38|0.02672
00:32:39|0.02672
00:32:40|0.02672
00:32:41|0.0267
00:32:42|0.0267
00:32:43|0.0267
00:32:44|0.0267
00:32:44|0.0267
00:32:45|0.0267
00:32:47|0.0267
00:32:47|0.0267
00:32:48|0.0267
00:32:49|0.0267
00:32:52|0.026712
00:32:53|0.026712
00:32:54|0.026712
00:32:56|0.0267
00:32:56|0.0267
00:32:57|0.0267
00:32:58|0.0267
00:32:59|0.0267
00:33:00|0.0267
00:33:02|0.0267
00:33:03|0.0267
00:33:04|0.0267
00:33:06|0.0267
00:33:07|0.0267
00:33:08|0.0267
00:33:08|0.0267
00:33:10|0.0267
00:33:11|0.0267
00:33:12|0.0267
00:33:13|0.0267
00:33:14|0.0267
00:33:15|0.0267
00:33:17|0.026694
00:33:18|0.026689
00:33:20|0.026689
00:33:20|0.026689
00:33:21|0.026689
00:33:22|0.026689
00:33:24|0.026689
00:33:26|0.026689
00:33:26|0.026689
00:33:27|0.026689
00:33:29|0.026689
00:33:30|0.026689
00:33:31|0.026689
00:33:32|0.026689
00:33:34|0.026723
00:33:34|0.026723
00:33:36|0.026723
00:33:37|0.026723
00:33:38|0.026723
00:33:39|0.026723
00:33:40|0.026723
00:33:41|0.026723
00:33:43|0.026737
00:33:43|0.026737
00:33:44|0.026737
00:33:46|0.026737
00:33:46|0.026737
00:33:47|0.026737
00:33:49|0.026737
00:33:50|0.026737
00:33:51|0.026737
00:33:52|0.026737
00:33:53|0.026737
00:33:54|0.026737
00:33:55|0.026737
00:33:56|0.026737
00:33:57|0.026737
00:33:58|0.026796
00:33:59|0.026796
00:34:01|0.026789
00:34:01|0.026789
00:34:03|0.026789
00:34:03|0.026789
00:34:05|0.026789
00:34:06|0.026787
00:34:06|0.026787
00:34:08|0.026787
00:34:09|0.026787
00:34:10|0.026787
00:34:11|0.026787
00:34:11|0.026787
00:34:13|0.026787
00:34:13|0.026787
00:34:14|0.026787
00:34:15|0.026787
00:34:16|0.026787
00:34:18|0.026787
00:34:19|0.026766
00:34:21|0.026766
00:34:22|0.026766
00:34:23|0.026766
00:34:25|0.026766
00:34:25|0.026729
00:34:26|0.026729
00:34:27|0.026729
00:34:29|0.026729
00:34:30|0.02675
00:34:32|0.02675
00:34:32|0.02675
00:34:33|0.02675
00:34:34|0.026737
00:34:35|0.026737
00:34:36|0.026737
00:34:37|0.026737
00:34:38|0.026737
00:34:39|0.026737
00:34:40|0.026737
00:34:41|0.026737
00:34:42|0.026737
00:34:43|0.026737
00:34:44|0.026737
00:34:45|0.026766
00:34:46|0.026766
00:34:47|0.026766
00:34:48|0.026766
00:34:49|0.026766
00:34:50|0.026766
00:34:51|0.026766
00:34:52|0.026766
00:34:53|0.026766
00:34:54|0.026766
00:34:56|0.026766
00:34:57|0.026766
00:34:58|0.026766
00:34:59|0.026766
00:35:00|0.026766
00:35:01|0.026766
00:35:02|0.026766
00:35:02|0.026766
00:35:04|0.026766
00:35:05|0.026766
00:35:06|0.026766
00:35:08|0.026766
00:35:08|0.026766
00:35:09|0.026766
00:35:10|0.026766
00:35:11|0.026766
00:35:12|0.026766
00:35:13|0.026766
00:35:14|0.026766
00:35:15|0.026766
00:35:16|0.026766
00:35:17|0.026766
00:35:18|0.026766
00:35:19|0.026766
00:35:21|0.026766
00:35:22|0.026766
00:35:24|0.026766
00:35:24|0.026766
00:35:25|0.026766
00:35:26|0.026766
00:35:27|0.026766
00:35:29|0.026754
00:35:30|0.026754
00:35:31|0.026754
00:35:32|0.026754
00:35:33|0.026754
00:35:34|0.026735
00:35:35|0.026735
00:35:36|0.026735
00:35:37|0.026735
00:35:38|0.026735
00:35:39|0.026735
00:35:40|0.026735
00:35:41|0.026735
00:35:42|0.026735
00:35:43|0.026735
00:35:44|0.026735
00:35:45|0.026735
00:35:47|0.026735
00:35:47|0.026735
00:35:48|0.026735
00:35:49|0.026735
00:35:50|0.026735
00:35:51|0.026735
00:35:53|0.026735
00:35:53|0.026735
00:35:54|0.026735
00:35:56|0.026672
00:35:57|0.026672
00:35:58|0.026672
00:35:58|0.026672
00:36:00|0.026672
00:36:01|0.026672
00:36:02|0.026672
00:36:04|0.026672
00:36:04|0.026689
00:36:05|0.026689
00:36:06|0.026689
00:36:07|0.026689
00:36:08|0.026689
00:36:09|0.026689
00:36:11|0.026689
00:36:12|0.026689
00:36:12|0.026689
00:36:13|0.026678
00:36:15|0.026678
00:36:16|0.026717
00:36:17|0.026717
00:36:18|0.026717
00:36:18|0.026717
00:36:20|0.026717
00:36:21|0.026735
00:36:22|0.026735
00:36:23|0.026735
00:36:23|0.026735
00:36:25|0.026735
00:36:26|0.026735
00:36:27|0.026735
00:36:28|0.026735
00:36:29|0.02675
00:36:29|0.02675
00:36:30|0.02675
00:36:32|0.02675
00:36:33|0.02675
00:36:35|0.02675
00:36:35|0.02675
00:36:36|0.02675
00:36:37|0.02675
00:36:38|0.02675
00:36:39|0.02675
00:36:40|0.02675
00:36:41|0.02675
00:36:42|0.02675
00:36:43|0.02675
00:36:44|0.02675
00:36:45|0.02675
00:36:47|0.02675
00:36:48|0.026763
00:36:49|0.026763
00:36:50|0.026763
00:36:50|0.026763
00:36:52|0.026763
00:36:54|0.026763
00:36:55|0.026763
00:36:57|0.026763
00:36:57|0.026763
00:36:58|0.026763
00:37:00|0.026763
00:37:02|0.026763
00:37:02|0.026763
00:37:03|0.026763
00:37:04|0.026763
00:37:05|0.026763
00:37:06|0.026763
00:37:07|0.026763
00:37:08|0.026763
00:37:09|0.02675
00:37:10|0.02675
00:37:11|0.026756
00:37:12|0.026756
00:37:13|0.026756
00:37:14|0.026756
00:37:15|0.026756
00:37:16|0.026756
00:37:17|0.026756
00:37:18|0.026756
00:37:19|0.026756
00:37:20|0.026756
00:37:22|0.026756
00:37:23|0.026756
00:37:23|0.026756
00:37:26|0.026756
00:37:26|0.026756
00:37:28|0.026756
00:37:29|0.026756
00:37:30|0.026756
00:37:30|0.026756
00:37:32|0.026756
00:37:33|0.026756
00:37:34|0.026756
00:37:35|0.026768
00:37:36|0.026787
00:37:37|0.026787
00:37:39|0.026787
00:37:39|0.026787
00:37:40|0.026787
00:37:41|0.026804
00:37:42|0.026804
00:37:43|0.026804
00:37:44|0.026804
00:37:46|0.02689
00:37:46|0.02689
00:37:47|0.026848
00:37:50|0.02684
00:37:50|0.026879
00:37:51|0.026879
00:37:53|0.026838
00:37:54|0.026838
00:37:55|0.026838
00:37:55|0.026838
00:37:56|0.026838
00:37:58|0.026838
00:37:58|0.026838
00:37:59|0.026838
00:38:02|0.026838
00:38:02|0.026838
00:38:04|0.026818
00:38:04|0.026818
00:38:06|0.026818
00:38:07|0.026818
00:38:08|0.026818
00:38:09|0.026818
00:38:10|0.026818
00:38:10|0.026818
00:38:13|0.026818
00:38:13|0.026786
00:38:14|0.026786
00:38:15|0.026786
00:38:16|0.026786
00:38:17|0.026786
00:38:18|0.026786
00:38:19|0.026786
00:38:20|0.026798
00:38:21|0.026798
00:38:22|0.026798
00:38:23|0.026798
00:38:24|0.026798
00:38:25|0.026798
00:38:26|0.026798
00:38:27|0.026808
00:38:28|0.026808
00:38:29|0.026808
00:38:30|0.026812
00:38:31|0.026812
00:38:32|0.026812
00:38:33|0.026812
00:38:34|0.026812
00:38:35|0.02683
00:38:36|0.02683
00:38:37|0.02683
00:38:38|0.02683
00:38:39|0.02683
00:38:40|0.026794
00:38:41|0.026794
00:38:42|0.026794
00:38:43|0.026794
00:38:44|0.026794
00:38:45|0.026794
00:38:46|0.026794
00:38:48|0.026794
00:38:50|0.026794
00:38:50|0.026794
00:38:51|0.026794
00:38:52|0.026794
00:38:54|0.026822
00:38:55|0.026822
00:38:56|0.026822
00:38:57|0.026822
00:38:58|0.026822
00:39:00|0.026822
00:39:01|0.026822
00:39:02|0.026822
00:39:03|0.026793
00:39:04|0.026793
00:39:06|0.026793
00:39:07|0.026793
00:39:08|0.026793
00:39:09|0.026793
00:39:10|0.026793
00:39:11|0.026793
00:39:12|0.026793
00:39:13|0.026793
00:39:15|0.026793
00:39:15|0.026793
00:39:17|0.026793
00:39:17|0.026793
00:39:18|0.026793
00:39:20|0.026756
00:39:20|0.026756
00:39:22|0.026756
00:39:22|0.026756
00:39:24|0.026756
00:39:25|0.026756
00:39:25|0.026756
00:39:26|0.026756
00:39:28|0.026733
00:39:28|0.026733
00:39:29|0.026733
00:39:31|0.026733
00:39:32|0.026732
00:39:32|0.026732
00:39:34|0.026695
00:39:35|0.026695
00:39:35|0.026695
00:39:36|0.026729
00:39:37|0.026729
00:39:39|0.026729
00:39:40|0.026729
00:39:41|0.026729
00:39:42|0.026729
00:39:43|0.026729
00:39:44|0.026729
00:39:46|0.026729
00:39:46|0.026729
00:39:48|0.026729
00:39:50|0.026701
00:39:51|0.026701
00:39:52|0.026701
00:39:53|0.026701
00:39:54|0.026701
00:39:56|0.026701
00:39:57|0.026701
00:39:58|0.026715
00:39:59|0.026715
00:40:00|0.026715
00:40:01|0.026715
00:40:02|0.026715
00:40:04|0.026715
00:40:04|0.026715
00:40:05|0.026715
00:40:06|0.026715
00:40:07|0.026715
00:40:08|0.026715
00:40:09|0.026715
00:40:10|0.026715
00:40:11|0.026715
00:40:12|0.026715
00:40:13|0.026683
00:40:14|0.026683
00:40:15|0.026683
00:40:16|0.026683
00:40:17|0.026683
00:40:18|0.026697
00:40:20|0.026697
00:40:20|0.026697
00:40:21|0.026697
00:40:22|0.026697
00:40:23|0.026666
00:40:24|0.026681
00:40:25|0.026681
00:40:26|0.026681
00:40:27|0.026681
00:40:29|0.026681
00:40:30|0.026681
00:40:31|0.026681
00:40:32|0.026681
00:40:33|0.026681
00:40:34|0.026681
00:40:35|0.02669
00:40:36|0.02669
00:40:37|0.02669
00:40:38|0.02669
00:40:39|0.02669
00:40:40|0.02669
00:40:41|0.02669
00:40:42|0.02669
00:40:43|0.02669
00:40:43|0.02669
00:40:44|0.02669
00:40:45|0.026678
00:40:48|0.02665
00:40:48|0.02665
00:40:50|0.02665
00:40:52|0.02665
00:40:52|0.02665
00:40:54|0.026649
00:40:55|0.026649
00:40:57|0.026649
00:40:57|0.026649
00:40:58|0.026649
00:41:00|0.026649
00:41:00|0.026649
00:41:02|0.026649
00:41:02|0.026649
00:41:04|0.026649
00:41:05|0.026649
00:41:07|0.02662
00:41:08|0.02662
00:41:10|0.026613
00:41:10|0.026613
00:41:12|0.026613
00:41:14|0.026559
00:41:14|0.026559
00:41:15|0.0266
00:41:16|0.0266
00:41:18|0.026566
00:41:19|0.026585
00:41:20|0.026585
00:41:21|0.026585
00:41:22|0.026585
00:41:23|0.026585
00:41:24|0.026585
00:41:24|0.026585
00:41:26|0.026585
00:41:27|0.026585
00:41:27|0.026585
00:41:29|0.026585
00:41:30|0.026585
00:41:30|0.026585
00:41:32|0.026585
00:41:34|0.026585
00:41:34|0.026585
00:41:35|0.026585
00:41:36|0.026585
00:41:37|0.026585
00:41:38|0.026585
00:41:39|0.026585
00:41:40|0.026585
00:41:41|0.026585
00:41:42|0.026585
00:41:43|0.026534
00:41:44|0.026534
00:41:45|0.026534
00:41:46|0.026534
00:41:47|0.026534
00:41:48|0.026534
00:41:50|0.026526
00:41:51|0.026526
00:41:52|0.026516
00:41:54|0.026534
00:41:54|0.026534
00:41:56|0.026534
00:41:57|0.026534
00:41:59|0.026534
00:41:59|0.026534
00:42:00|0.026534
00:42:01|0.026534
00:42:02|0.026534
00:42:03|0.026534
00:42:04|0.026534
00:42:05|0.026534
00:42:06|0.026534
00:42:07|0.026534
00:42:08|0.026534
00:42:09|0.026544
00:42:10|0.026544
00:42:11|0.02654
00:42:12|0.02654
00:42:13|0.026541
00:42:14|0.026541
00:42:16|0.026541
00:42:17|0.026527
00:42:18|0.026527
00:42:19|0.026527
00:42:20|0.026527
00:42:21|0.026527
00:42:22|0.026527
00:42:23|0.026527
00:42:23|0.026527
00:42:25|0.026491
00:42:26|0.026491
00:42:28|0.026486
00:42:28|0.026502
00:42:29|0.026502
00:42:30|0.026502
00:42:31|0.026502
00:42:32|0.026483
00:42:33|0.026483
00:42:34|0.026483
00:42:35|0.026483
00:42:36|0.026483
00:42:37|0.026483
00:42:38|0.026483
00:42:39|0.026483
00:42:40|0.026483
00:42:41|0.026483
00:42:42|0.026483
00:42:43|0.026483
00:42:44|0.026483
00:42:45|0.026483
00:42:46|0.026483
00:42:47|0.026482
00:42:48|0.026482
00:42:49|0.026482
00:42:50|0.026482
00:42:52|0.026482
00:42:53|0.026482
00:42:55|0.026482
00:42:55|0.026482
00:42:56|0.026482
00:42:57|0.026483
00:42:59|0.026483
00:43:00|0.026483
00:43:02|0.026483
00:43:03|0.026483
00:43:03|0.026484
00:43:05|0.026484
00:43:06|0.026484
00:43:07|0.026484
00:43:08|0.026484
00:43:09|0.026484
00:43:10|0.026484
00:43:11|0.026484
00:43:12|0.026484
00:43:14|0.026484
00:43:14|0.026484
00:43:16|0.026484
00:43:17|0.026484
00:43:18|0.026484
00:43:19|0.026484
00:43:20|0.026529
00:43:21|0.026529
00:43:22|0.026529
00:43:23|0.026529
00:43:24|0.026529
00:43:25|0.026529
00:43:26|0.026529
00:43:27|0.026529
00:43:28|0.026529
00:43:29|0.026529
00:43:30|0.026529
00:43:31|0.026529
00:43:32|0.026529
00:43:33|0.026529
00:43:34|0.026529
00:43:35|0.026529
00:43:36|0.026529
00:43:37|0.026529
00:43:38|0.026529
00:43:39|0.026529
00:43:40|0.026529
00:43:41|0.026529
00:43:42|0.026529
00:43:43|0.026529
00:43:44|0.026529
00:43:45|0.026529
00:43:46|0.026529
00:43:47|0.026529
00:43:48|0.026529
00:43:49|0.026529
00:43:50|0.026529
00:43:51|0.026529
00:43:53|0.026529
00:43:55|0.026529
00:43:55|0.026529
00:43:56|0.026529
00:43:57|0.026529
00:43:58|0.026529
00:44:00|0.026529
00:44:01|0.026529
00:44:03|0.02654
00:44:03|0.02654
00:44:04|0.02654
00:44:05|0.02654
00:44:06|0.02654
00:44:08|0.02656
00:44:09|0.02656
00:44:10|0.026572
00:44:11|0.026572
00:44:12|0.026572
00:44:13|0.026583
00:44:15|0.026583
00:44:15|0.026583
00:44:16|0.026606
00:44:17|0.026596
00:44:18|0.026596
00:44:19|0.026568
00:44:20|0.026568
00:44:21|0.026568
00:44:22|0.026568
00:44:23|0.026568
00:44:24|0.026568
00:44:25|0.026568
00:44:26|0.026568
00:44:27|0.026568
00:44:28|0.026568
00:44:29|0.026568
00:44:30|0.026568
00:44:31|0.026568
00:44:32|0.026568
00:44:33|0.026518
00:44:34|0.026518
00:44:35|0.026518
00:44:36|0.026518
00:44:37|0.026518
00:44:38|0.026518
00:44:39|0.026518
00:44:40|0.026518
00:44:41|0.026518
00:44:42|0.026518
00:44:43|0.026518
00:44:44|0.026518
00:44:45|0.026518
00:44:46|0.026518
00:44:47|0.026518
00:44:48|0.026518
00:44:49|0.026518
00:44:50|0.026518
00:44:51|0.026518
00:44:52|0.026518
00:44:54|0.026518
00:44:54|0.026518
00:44:56|0.026518
00:44:57|0.026518
00:44:57|0.026518
00:44:59|0.026518
00:45:00|0.026518
00:45:01|0.026518
00:45:03|0.026518
00:45:04|0.026518
00:45:04|0.026518
00:45:06|0.026518
00:45:07|0.026518
00:45:09|0.026518
00:45:09|0.026518
00:45:10|0.026518
00:45:11|0.026518
00:45:12|0.026518
00:45:14|0.026518
00:45:14|0.026518
00:45:16|0.026518
00:45:17|0.026518
00:45:18|0.026518
00:45:19|0.026518
00:45:20|0.026518
00:45:20|0.026518
00:45:22|0.026518
00:45:23|0.026518
00:45:24|0.026518
00:45:25|0.026518
00:45:26|0.026518
00:45:27|0.026518
00:45:28|0.026518
00:45:29|0.026518
00:45:30|0.026518
00:45:31|0.026518
00:45:32|0.026518
00:45:33|0.026518
00:45:34|0.026518
00:45:35|0.026518
00:45:36|0.026518
00:45:37|0.026518
00:45:39|0.026518
00:45:39|0.026518
00:45:40|0.026518
00:45:41|0.026518
00:45:42|0.026518
00:45:44|0.026474
00:45:45|0.026474
00:45:45|0.026474
00:45:47|0.026474
00:45:47|0.026474
00:45:49|0.026474
00:45:49|0.026474
00:45:51|0.026474
00:45:51|0.026474
00:45:52|0.026474
00:45:54|0.026474
00:45:56|0.026474
00:45:57|0.026474
00:45:57|0.026474
00:45:59|0.026474
00:46:00|0.026474
00:46:01|0.026474
00:46:02|0.026474
00:46:03|0.026474
00:46:04|0.026474
00:46:05|0.026456
00:46:06|0.026456
00:46:07|0.026456
00:46:08|0.026456
00:46:09|0.026456
00:46:11|0.026456
00:46:11|0.026456
00:46:12|0.026456
00:46:14|0.026456
00:46:15|0.026456
00:46:16|0.026456
00:46:17|0.026456
00:46:18|0.026456
00:46:19|0.02644
00:46:20|0.02644
00:46:21|0.02644
00:46:22|0.02644
00:46:23|0.02644
00:46:24|0.02644
00:46:25|0.02644
00:46:26|0.02644
00:46:27|0.02644
00:46:28|0.02644
00:46:29|0.02644
00:46:30|0.02644
00:46:31|0.02644
00:46:32|0.02644
00:46:33|0.02644
00:46:34|0.02644
00:46:35|0.02644
00:46:37|0.02644
00:46:38|0.02644
00:46:39|0.02644
00:46:40|0.02644
00:46:40|0.02644
00:46:41|0.02644
00:46:43|0.02644
00:46:43|0.02644
00:46:44|0.02644
00:46:46|0.02644
00:46:46|0.026457
00:46:47|0.026457
00:46:48|0.026457
00:46:49|0.026457
00:46:50|0.026457
00:46:52|0.026457
00:46:52|0.026457
00:46:53|0.026457
00:46:55|0.026457
00:46:56|0.026457
00:46:58|0.026457
00:46:59|0.026457
00:47:00|0.026436
00:47:01|0.026436
00:47:02|0.026436
00:47:04|0.026436
00:47:05|0.026436
00:47:06|0.026436
00:47:07|0.026436
00:47:08|0.026436
00:47:10|0.026448
00:47:11|0.026396
00:47:12|0.026396
00:47:13|0.026396
00:47:14|0.026396
00:47:15|0.026396
00:47:16|0.026396
00:47:16|0.026396
00:47:18|0.026396
00:47:19|0.026396
00:47:20|0.026396
00:47:21|0.026396
00:47:21|0.026396
00:47:23|0.026396
00:47:24|0.026396
00:47:25|0.026396
00:47:25|0.026396
00:47:27|0.026396
00:47:27|0.026396
00:47:28|0.026396
00:47:29|0.026396
00:47:31|0.026396
00:47:31|0.026357
00:47:32|0.026357
00:47:34|0.026357
00:47:34|0.026357
00:47:36|0.026375
00:47:36|0.02639
00:47:37|0.02639
00:47:38|0.02639
00:47:39|0.02639
00:47:40|0.02639
00:47:41|0.02639
00:47:42|0.026413
00:47:43|0.026413
00:47:44|0.026413
00:47:45|0.026413
00:47:46|0.026413
00:47:47|0.026413
00:47:49|0.026413
00:47:50|0.026413
00:47:50|0.026413
00:47:51|0.026413
00:47:52|0.026413
00:47:53|0.026413
00:47:54|0.026413
00:47:56|0.026413
00:47:56|0.026413
00:47:58|0.026413
00:47:58|0.026413
00:47:59|0.026413
00:48:00|0.026413
00:48:02|0.026414
00:48:04|0.026414
00:48:05|0.026414
00:48:06|0.026414
00:48:07|0.026414
00:48:08|0.026416
00:48:10|0.026416
00:48:11|0.026416
00:48:12|0.026416
00:48:13|0.026416
00:48:14|0.026416
00:48:15|0.026416
00:48:16|0.026416
00:48:17|0.026416
00:48:18|0.026432
00:48:19|0.026432
00:48:20|0.026432
00:48:21|0.026432
00:48:22|0.026432
00:48:23|0.026432
00:48:24|0.026432
00:48:26|0.026432
00:48:26|0.026432
00:48:28|0.026432
00:48:29|0.026432
00:48:29|0.026432
00:48:31|0.026432
00:48:32|0.026432
00:48:32|0.026432
00:48:34|0.026432
00:48:35|0.026432
00:48:36|0.026432
00:48:37|0.026432
00:48:38|0.026416
00:48:39|0.026416
00:48:40|0.026416
00:48:41|0.026416
00:48:42|0.026413
00:48:43|0.026413
00:48:44|0.026413
00:48:45|0.026413
00:48:46|0.026413
00:48:47|0.026413
00:48:48|0.026413
00:48:49|0.026413
00:48:50|0.026413
00:48:51|0.026413
00:48:52|0.026413
00:48:53|0.026413
00:48:54|0.026413
00:48:55|0.026413
00:48:56|0.026413
00:48:57|0.026413
00:48:59|0.026413
00:48:59|0.026413
00:49:01|0.026413
00:49:02|0.026413
00:49:03|0.026413
00:49:04|0.026413
00:49:06|0.026413
00:49:07|0.026413
00:49:08|0.026413
00:49:09|0.026413
00:49:10|0.026413
00:49:11|0.026413
00:49:13|0.026413
00:49:14|0.026413
00:49:15|0.026413
00:49:16|0.026413
00:49:17|0.026413
00:49:18|0.026413
00:49:19|0.026413
00:49:20|0.026413
00:49:21|0.026413
00:49:22|0.026413
00:49:23|0.026413
00:49:24|0.026413
00:49:25|0.026413
00:49:26|0.026413
00:49:27|0.026413
00:49:28|0.026413
00:49:29|0.026413
00:49:30|0.026413
00:49:31|0.026413
00:49:32|0.026413
00:49:33|0.026413
00:49:34|0.026413
00:49:35|0.026413
00:49:36|0.026413
00:49:37|0.026413
00:49:38|0.026413
00:49:39|0.026413
00:49:40|0.026413
00:49:41|0.026406
00:49:42|0.026406
00:49:43|0.026406
00:49:44|0.026406
00:49:45|0.026406
00:49:46|0.026427
00:49:47|0.026427
00:49:48|0.026406
00:49:49|0.026406
00:49:50|0.026406
00:49:51|0.026406
00:49:52|0.026406
00:49:53|0.026406
00:49:54|0.026406
00:49:55|0.026406
00:49:56|0.026406
00:49:57|0.026406
00:49:59|0.026406
00:50:01|0.026406
00:50:02|0.026406
00:50:02|0.026406
00:50:04|0.026406
00:50:04|0.026406
00:50:06|0.026406
00:50:07|0.026406
00:50:08|0.026406
00:50:09|0.026406
00:50:10|0.026406
00:50:11|0.026406
00:50:12|0.026406
00:50:12|0.026406
00:50:14|0.026406
00:50:15|0.026406
00:50:17|0.026406
00:50:18|0.026406
00:50:19|0.026406
00:50:20|0.026406
00:50:21|0.026375
00:50:22|0.026375
00:50:23|0.026375
00:50:24|0.026375
00:50:25|0.026375
00:50:26|0.026375
00:50:27|0.026375
00:50:28|0.026375
00:50:29|0.026375
00:50:30|0.026375
00:50:31|0.026375
00:50:32|0.026375
00:50:33|0.026375
00:50:34|0.026375
00:50:35|0.026375
00:50:36|0.026375
00:50:37|0.026375
00:50:38|0.026375
00:50:39|0.026375
00:50:40|0.026408
00:50:41|0.026408
00:50:42|0.026408
00:50:43|0.026408
00:50:44|0.026408
00:50:45|0.026408
00:50:46|0.026408
00:50:47|0.026408
00:50:48|0.026408
00:50:49|0.026408
00:50:50|0.026408
00:50:51|0.026408
00:50:52|0.026408
00:50:53|0.026408
00:50:54|0.026408
00:50:55|0.026408
00:50:56|0.026408
00:50:57|0.026408
00:50:58|0.026408
00:50:59|0.026408
00:51:00|0.026408
00:51:01|0.026408
00:51:02|0.026408
00:51:03|0.026408
00:51:04|0.026408
00:51:05|0.026408
00:51:06|0.026408
00:51:07|0.026408
00:51:09|0.026408
00:51:10|0.026408
00:51:11|0.026408
00:51:11|0.026515
00:51:13|0.026521
00:51:13|0.026521
00:51:14|0.026521
00:51:16|0.026521
00:51:17|0.026521
00:51:18|0.026521
00:51:19|0.026517
00:51:19|0.026517
00:51:21|0.026517
00:51:22|0.026517
00:51:22|0.026517
00:51:24|0.026517
00:51:24|0.026517
00:51:26|0.026517
00:51:27|0.026517
00:51:27|0.026517
00:51:29|0.026517
00:51:29|0.026517
00:51:30|0.026517
00:51:32|0.026517
00:51:33|0.026517
00:51:34|0.026517
00:51:35|0.026517
00:51:36|0.026517
00:51:37|0.026517
00:51:38|0.026517
00:51:39|0.026517
00:51:40|0.026517
00:51:41|0.026517
00:51:42|0.026517
00:51:44|0.026517
00:51:45|0.026517
00:51:45|0.026517
00:51:46|0.026517
00:51:48|0.026517
00:51:49|0.026517
00:51:50|0.026431
00:51:51|0.026431
00:51:52|0.026431
00:51:53|0.026431
00:51:54|0.026431
00:51:55|0.026431
00:51:56|0.026431
00:51:57|0.026431
00:51:58|0.026431
00:51:59|0.026431
00:52:01|0.026431
00:52:02|0.026451
00:52:04|0.026451
00:52:05|0.026451
00:52:06|0.026451
00:52:07|0.026451
00:52:08|0.026451
00:52:09|0.026451
00:52:10|0.026451
00:52:11|0.026451
00:52:12|0.026451
00:52:13|0.026451
00:52:14|0.026451
00:52:15|0.026451
00:52:16|0.026451
00:52:17|0.02648
00:52:18|0.02648
00:52:19|0.02648
00:52:20|0.02648
00:52:21|0.02648
00:52:22|0.02648
00:52:23|0.02648
00:52:24|0.02648
00:52:25|0.02648
00:52:26|0.02648
00:52:27|0.02648
00:52:28|0.02648
00:52:29|0.02648
00:52:30|0.02648
00:52:32|0.02648
00:52:32|0.02648
00:52:34|0.02648
00:52:34|0.02648
00:52:36|0.02648
00:52:36|0.02648
00:52:37|0.02648
00:52:38|0.02648
00:52:40|0.02648
00:52:40|0.026455
00:52:42|0.026455
00:52:43|0.026455
00:52:44|0.026455
00:52:44|0.026455
00:52:45|0.026455
00:52:46|0.026455
00:52:47|0.026455
00:52:49|0.02645
00:52:49|0.02645
00:52:51|0.02645
00:52:52|0.02645
00:52:53|0.02645
00:52:54|0.02645
00:52:55|0.02645
00:52:56|0.026455
00:52:57|0.026455
00:52:58|0.026455
00:52:59|0.026455
00:53:00|0.026455
00:53:01|0.026453
00:53:02|0.026453
00:53:04|0.026453
00:53:04|0.026453
00:53:06|0.026453
00:53:06|0.026453
00:53:08|0.026453
00:53:09|0.026453
00:53:10|0.026453
00:53:11|0.026453
00:53:13|0.026453
00:53:14|0.026453
00:53:15|0.026453
00:53:16|0.026453
00:53:17|0.026453
00:53:18|0.026453
00:53:19|0.026453
00:53:19|0.026453
00:53:21|0.026453
00:53:23|0.026453
00:53:24|0.026453
00:53:25|0.026453
00:53:26|0.026453
00:53:27|0.026453
00:53:27|0.026453
00:53:28|0.026453
00:53:29|0.026453
00:53:31|0.026453
00:53:32|0.026488
00:53:33|0.026488
00:53:33|0.026488
00:53:35|0.026488
00:53:35|0.026488
00:53:37|0.026488
00:53:37|0.026488
00:53:38|0.026488
00:53:40|0.026488
00:53:40|0.026488
00:53:41|0.026488
00:53:42|0.026488
00:53:43|0.026488
00:53:45|0.026488
00:53:46|0.026488
00:53:46|0.026488
00:53:47|0.026488
00:53:48|0.026488
00:53:49|0.026488
00:53:50|0.026488
00:53:52|0.026488
00:53:53|0.026469
00:53:54|0.026469
00:53:54|0.026469
00:53:56|0.026469
00:53:56|0.026469
00:53:58|0.02648
00:53:58|0.026446
00:54:00|0.026446
00:54:00|0.026446
00:54:02|0.026446
00:54:04|0.026446
00:54:04|0.026446
00:54:05|0.026446
00:54:07|0.026446
00:54:08|0.026446
00:54:09|0.026453
00:54:10|0.026453
00:54:11|0.026453
00:54:12|0.026453
00:54:14|0.026454
00:54:15|0.026454
00:54:16|0.026454
00:54:17|0.026454
00:54:18|0.026454
00:54:19|0.026454
00:54:20|0.026454
00:54:21|0.026454
00:54:22|0.026454
00:54:23|0.026454
00:54:24|0.026454
00:54:25|0.026454
00:54:26|0.026454
00:54:27|0.026454
00:54:28|0.026454
00:54:29|0.026454
00:54:30|0.026454
00:54:31|0.026454
00:54:32|0.026454
00:54:33|0.026454
00:54:34|0.026454
00:54:35|0.026454
00:54:36|0.02645
00:54:37|0.02645
00:54:38|0.02645
00:54:39|0.02645
00:54:40|0.02645
00:54:41|0.02645
00:54:42|0.02645
00:54:43|0.02645
00:54:44|0.02645
00:54:45|0.02645
00:54:46|0.02645
00:54:47|0.02645
00:54:48|0.02645
00:54:49|0.02645
00:54:50|0.02645
00:54:51|0.02645
00:54:52|0.02645
00:54:53|0.02645
00:54:54|0.02645
00:54:55|0.02645
00:54:56|0.02645
00:54:57|0.02645
00:54:58|0.02645
00:54:59|0.02645
00:55:00|0.02645
00:55:01|0.02645
00:55:02|0.02645
00:55:04|0.02645
00:55:05|0.02645
00:55:06|0.02645
00:55:07|0.02645
00:55:08|0.02645
00:55:09|0.02645
00:55:10|0.02645
00:55:11|0.02645
00:55:13|0.02645
00:55:14|0.02645
00:55:15|0.02645
00:55:16|0.02645
00:55:17|0.02645
00:55:18|0.02645
00:55:19|0.02645
00:55:20|0.02645
00:55:21|0.02645
00:55:22|0.02645
00:55:23|0.02645
00:55:24|0.02645
00:55:25|0.02645
00:55:26|0.02645
00:55:27|0.02645
00:55:28|0.02645
00:55:29|0.02645
00:55:30|0.02645
00:55:31|0.02645
00:55:33|0.02645
00:55:34|0.02645
00:55:35|0.02645
00:55:36|0.02645
00:55:37|0.02645
00:55:38|0.02645
00:55:39|0.02645
00:55:40|0.02645
00:55:41|0.02645
00:55:42|0.02645
00:55:43|0.02645
00:55:44|0.02645
00:55:45|0.02645
00:55:46|0.02645
00:55:47|0.02645
00:55:48|0.02652
00:55:49|0.02652
00:55:51|0.02652
00:55:51|0.02652
00:55:53|0.02652
00:55:53|0.02652
00:55:54|0.026513
00:55:55|0.026513
00:55:56|0.026513
00:55:57|0.026513
00:55:58|0.026513
00:55:59|0.026509
00:56:00|0.026509
00:56:01|0.026509
00:56:02|0.026509
00:56:04|0.026509
00:56:05|0.026509
00:56:06|0.026509
00:56:08|0.026509
00:56:09|0.026509
00:56:09|0.026509
00:56:11|0.026509
00:56:13|0.026509
00:56:14|0.026509
00:56:15|0.026509
00:56:16|0.026509
00:56:18|0.026509
00:56:19|0.026509
00:56:20|0.026509
00:56:21|0.026509
00:56:22|0.026509
00:56:23|0.026509
00:56:24|0.026509
00:56:25|0.026509
00:56:26|0.026509
00:56:27|0.026509
00:56:28|0.026509
00:56:29|0.026509
00:56:30|0.026509
00:56:31|0.026509
00:56:32|0.026509
00:56:33|0.026501
00:56:34|0.026501
00:56:35|0.026501
00:56:36|0.026501
00:56:38|0.026501
00:56:38|0.026501
00:56:39|0.026501
00:56:40|0.026501
00:56:42|0.026501
00:56:42|0.026501
00:56:44|0.026501
00:56:45|0.026501
00:56:45|0.026501
00:56:46|0.026501
00:56:48|0.026501
00:56:49|0.026501
00:56:50|0.026501
00:56:51|0.026501
00:56:52|0.026501
00:56:52|0.026501
00:56:53|0.026501
00:56:54|0.026501
00:56:55|0.026501
00:56:56|0.026501
00:56:58|0.026501
00:56:58|0.026501
00:56:59|0.026501
00:57:00|0.026501
00:57:02|0.026501
00:57:02|0.026505
00:57:03|0.026505
00:57:05|0.026505
00:57:06|0.026505
00:57:07|0.026505
00:57:09|0.026505
00:57:09|0.026505
00:57:10|0.026505
00:57:12|0.026505
00:57:14|0.026505
00:57:14|0.026505
00:57:15|0.026505
00:57:16|0.026505
00:57:17|0.026505
00:57:18|0.026505
00:57:19|0.026505
00:57:20|0.026505
00:57:22|0.026505
00:57:23|0.026505
00:57:24|0.026505
00:57:25|0.026505
00:57:25|0.026505
00:57:27|0.026505
00:57:28|0.026505
00:57:29|0.026505
00:57:31|0.026505
00:57:31|0.026505
00:57:32|0.026505
00:57:34|0.026505
00:57:35|0.026505
00:57:36|0.026505
00:57:37|0.026505
00:57:39|0.026505
00:57:39|0.026505
00:57:40|0.026505
00:57:41|0.026505
00:57:43|0.026505
00:57:44|0.026505
00:57:45|0.026505
00:57:46|0.026505
00:57:47|0.026505
00:57:48|0.026505
00:57:49|0.026505
00:57:50|0.026505
00:57:51|0.026505
00:57:52|0.026505
00:57:53|0.026505
00:57:54|0.026505
00:57:55|0.026505
00:57:56|0.026505
00:57:57|0.026505
00:57:58|0.026505
00:57:59|0.026505
00:58:00|0.026505
00:58:01|0.026505
00:58:02|0.026495
00:58:03|0.026495
00:58:04|0.026491
00:58:05|0.026491
00:58:07|0.026491
00:58:07|0.026491
00:58:09|0.026491
00:58:10|0.026491
00:58:10|0.026491
00:58:12|0.026491
00:58:13|0.026491
00:58:14|0.026491
00:58:15|0.026491
00:58:17|0.026491
00:58:18|0.026491
00:58:19|0.026491
00:58:20|0.026491
00:58:21|0.026491
00:58:23|0.026491
00:58:23|0.026491
00:58:24|0.026491
00:58:25|0.026491
00:58:26|0.026491
00:58:27|0.026491
00:58:28|0.026491
00:58:29|0.026491
00:58:30|0.026491
00:58:31|0.026491
00:58:32|0.026491
00:58:34|0.026491
00:58:34|0.026491
00:58:35|0.026491
00:58:37|0.026491
00:58:38|0.026491
00:58:39|0.026491
00:58:40|0.026491
00:58:41|0.026491
00:58:43|0.026491
00:58:43|0.026491
00:58:44|0.026491
00:58:45|0.026491
00:58:46|0.026491
00:58:47|0.026491
00:58:48|0.026491
00:58:49|0.026491
00:58:50|0.026491
00:58:51|0.026491
00:58:52|0.026491
00:58:53|0.026491
00:58:55|0.026491
00:58:56|0.026491
00:58:56|0.026491
00:58:58|0.026491
00:58:58|0.026491
00:58:59|0.026491
00:59:00|0.026491
00:59:01|0.026491
00:59:02|0.026491
00:59:03|0.026491
00:59:04|0.026491
00:59:05|0.026491
00:59:06|0.026491
00:59:08|0.026491
00:59:09|0.026491
00:59:10|0.026482
00:59:12|0.026482
00:59:13|0.026482
00:59:14|0.026482
00:59:15|0.026482
00:59:17|0.026482
00:59:18|0.026482
00:59:19|0.026482
00:59:19|0.026482
00:59:21|0.026482
00:59:22|0.026482
00:59:23|0.026482
00:59:24|0.026482
00:59:25|0.026482
00:59:26|0.026482
00:59:28|0.026482
00:59:29|0.026482
00:59:30|0.026482
00:59:31|0.026482
00:59:32|0.026482
00:59:33|0.026482
00:59:34|0.026482
00:59:35|0.026482
00:59:36|0.026482
00:59:37|0.026482
00:59:38|0.026482
00:59:39|0.026482
00:59:40|0.026482
00:59:42|0.026482
00:59:43|0.026482
00:59:44|0.026482
00:59:45|0.026482
00:59:45|0.026482
00:59:46|0.026482
00:59:47|0.026482
00:59:49|0.026482
00:59:50|0.026482
00:59:50|0.026482
00:59:51|0.026482
00:59:52|0.026482
00:59:53|0.026482
00:59:54|0.026482
00:59:55|0.026482
00:59:56|0.026482
00:59:58|0.026482
00:59:58|0.026482
00:59:59|0.026482
01:00:00|0.026482
01:00:01|0.026482
01:00:02|0.026482
01:00:03|0.026482
01:00:05|0.026482
01:00:06|0.026482
01:00:07|0.026482
01:00:09|0.026482
01:00:09|0.026482
01:00:15|0.026482
01:00:16|0.026482
01:00:17|0.026482
01:00:18|0.026482
01:00:19|0.026482
01:00:20|0.026482
01:00:21|0.026482
01:00:22|0.026482
01:00:24|0.026482
01:00:24|0.026482
01:00:26|0.026494
01:00:27|0.026494
01:00:28|0.026494
01:00:29|0.026494
01:00:30|0.026494
01:00:31|0.026494
01:00:32|0.026494
01:00:33|0.026494
01:00:34|0.026494
01:00:35|0.026494
01:00:37|0.026494
01:00:38|0.026494
01:00:39|0.026494
01:00:40|0.026494
01:00:41|0.026494
01:00:42|0.026494
01:00:43|0.026489
01:00:44|0.026489
01:00:46|0.026489
01:00:47|0.026488
01:00:47|0.026488
01:00:49|0.026488
01:00:50|0.026488
01:00:51|0.026488
01:00:52|0.026488
01:00:53|0.026488
01:00:54|0.026488
01:00:55|0.026488
01:00:56|0.026488
01:00:57|0.026488
01:00:58|0.026488
01:00:59|0.026488
01:01:00|0.026488
01:01:01|0.026488
01:01:02|0.026488
01:01:03|0.026488
01:01:04|0.026488
01:01:05|0.026488
01:01:06|0.026488
01:01:07|0.026488
01:01:08|0.026488
01:01:10|0.026488
01:01:10|0.026488
01:01:12|0.026488
01:01:13|0.026488
01:01:14|0.026488
01:01:15|0.026488
01:01:15|0.026488
01:01:17|0.026488
01:01:17|0.026488
01:01:19|0.026488
01:01:21|0.026488
01:01:21|0.026488
01:01:23|0.026488
01:01:24|0.026488
01:01:25|0.026488
01:01:26|0.026488
01:01:27|0.026488
01:01:29|0.026488
01:01:30|0.026488
01:01:31|0.026488
01:01:32|0.026488
01:01:33|0.026488
01:01:33|0.026488
01:01:34|0.026488
01:01:36|0.026488
01:01:36|0.026488
01:01:37|0.026488
01:01:38|0.026488
01:01:40|0.026488
01:01:41|0.026488
01:01:42|0.026488
01:01:43|0.026488
01:01:44|0.026488
01:01:45|0.026488
01:01:46|0.026522
01:01:47|0.026522
01:01:48|0.026522
01:01:49|0.026522
01:01:50|0.026522
01:01:51|0.026522
01:01:52|0.026522
01:01:53|0.026522
01:01:54|0.026522
01:01:55|0.02655
01:01:57|0.026546
01:01:57|0.026546
01:01:58|0.026546
01:01:59|0.026546
01:02:00|0.02655
01:02:01|0.02655
01:02:03|0.02655
01:02:03|0.02655
01:02:05|0.02655
01:02:06|0.02655
01:02:07|0.02655
01:02:08|0.02655
01:02:09|0.02655
01:02:09|0.02655
01:02:11|0.02655
01:02:11|0.02655
01:02:13|0.02655
01:02:14|0.026561
01:02:15|0.026561
01:02:15|0.026561
01:02:17|0.026561
01:02:19|0.026561
01:02:19|0.026561
01:02:21|0.026561
01:02:23|0.026561
01:02:23|0.026561
01:02:25|0.026561
01:02:27|0.026561
01:02:28|0.026561
01:02:30|0.026561
01:02:31|0.026561
01:02:32|0.026561
01:02:33|0.026561
01:02:34|0.026561
01:02:35|0.026561
01:02:36|0.026561
01:02:37|0.026561
01:02:38|0.026561
01:02:39|0.026561
01:02:40|0.026561
01:02:42|0.026561
01:02:43|0.026561
01:02:44|0.026561
01:02:46|0.026561
01:02:47|0.026561
01:02:48|0.026561
01:02:49|0.026558
01:02:50|0.026536
01:02:52|0.026536
01:02:52|0.02654
01:02:53|0.02654
01:02:54|0.02654
01:02:55|0.02654
01:02:57|0.02654
01:02:57|0.02654
01:02:58|0.02654
01:02:59|0.02654
01:03:00|0.02654
01:03:02|0.02654
01:03:03|0.02654
01:03:03|0.02654
01:03:05|0.02654
01:03:06|0.02654
01:03:07|0.02654
01:03:07|0.02654
01:03:09|0.026493
01:03:10|0.026493
01:03:10|0.026493
01:03:12|0.026493
01:03:13|0.026493
01:03:14|0.026493
01:03:15|0.026493
01:03:16|0.026493
01:03:17|0.026493
01:03:18|0.026493
01:03:20|0.026493
01:03:20|0.026493
01:03:22|0.026493
01:03:24|0.026493
01:03:25|0.026493
01:03:26|0.026493
01:03:27|0.026493
01:03:29|0.026493
01:03:30|0.026493
01:03:31|0.026493
01:03:33|0.026493
01:03:34|0.026493
01:03:35|0.026486
01:03:36|0.026486
01:03:37|0.026486
01:03:39|0.026486
01:03:39|0.026486
01:03:41|0.026486
01:03:42|0.026486
01:03:43|0.026486
01:03:44|0.026486
01:03:45|0.026486
01:03:46|0.026486
01:03:47|0.026493
01:03:49|0.026493
01:03:50|0.026493
01:03:50|0.026493
01:03:51|0.026493
01:03:53|0.026493
01:03:53|0.026493
01:03:55|0.026493
01:03:56|0.026493
01:03:57|0.026493
01:03:57|0.026493
01:03:59|0.026493
01:04:00|0.026493
01:04:01|0.026493
01:04:02|0.026493
01:04:03|0.026493
01:04:04|0.026493
01:04:05|0.026493
01:04:06|0.026493
01:04:07|0.026493
01:04:08|0.026477
01:04:09|0.026477
01:04:10|0.026477
01:04:11|0.026477
01:04:13|0.026477
01:04:14|0.026477
01:04:15|0.026477
01:04:15|0.026477
01:04:17|0.026477
01:04:17|0.026477
01:04:19|0.026477
01:04:21|0.026477
01:04:21|0.026477
01:04:23|0.026477
01:04:24|0.026477
01:04:25|0.026477
01:04:26|0.026477
01:04:28|0.026477
01:04:29|0.026477
01:04:30|0.026477
01:04:31|0.026478
01:04:32|0.026478
01:04:34|0.026478
01:04:35|0.026478
01:04:36|0.026478
01:04:37|0.026493
01:04:38|0.026492
01:04:39|0.026492
01:04:41|0.026492
01:04:41|0.026492
01:04:42|0.026492
01:04:43|0.026492
01:04:45|0.026492
01:04:45|0.026492
01:04:47|0.026492
01:04:47|0.026492
01:04:49|0.026492
01:04:50|0.026492
01:04:50|0.026492
01:04:52|0.026492
01:04:53|0.026492
01:04:53|0.026492
01:04:54|0.026492
01:04:56|0.026492
01:04:57|0.026492
01:04:57|0.026492
01:04:58|0.026499
01:05:00|0.026499
01:05:00|0.026499
01:05:01|0.026499
01:05:03|0.026499
01:05:03|0.026499
01:05:04|0.026499
01:05:07|0.026475
01:05:07|0.026475
01:05:09|0.026475
01:05:10|0.026475
01:05:11|0.026475
01:05:12|0.026475
01:05:13|0.026475
01:05:14|0.026446
01:05:15|0.026446
01:05:15|0.026446
01:05:17|0.026446
01:05:18|0.026448
01:05:18|0.026448
01:05:20|0.026449
01:05:22|0.026449
01:05:22|0.026449
01:05:24|0.026449
01:05:25|0.026449
01:05:26|0.026449
01:05:28|0.026411
01:05:28|0.026411
01:05:29|0.026411
01:05:30|0.026411
01:05:32|0.026411
01:05:33|0.026411
01:05:34|0.026411
01:05:35|0.026411
01:05:36|0.026411
01:05:37|0.026411
01:05:38|0.026411
01:05:38|0.026411
01:05:40|0.026434
01:05:41|0.026434
01:05:41|0.026434
01:05:43|0.026434
01:05:44|0.026434
01:05:45|0.026434
01:05:46|0.026434
01:05:47|0.026434
01:05:48|0.026434
01:05:49|0.026434
01:05:50|0.026434
01:05:51|0.026434
01:05:52|0.026434
01:05:53|0.026434
01:05:54|0.026434
01:05:56|0.026434
01:05:57|0.026434
01:05:59|0.026434
01:05:59|0.026434
01:06:00|0.026434
01:06:01|0.026434
01:06:02|0.026434
01:06:03|0.026434
01:06:04|0.026434
01:06:05|0.026434
01:06:07|0.026434
01:06:08|0.026434
01:06:08|0.026434
01:06:10|0.026434
01:06:10|0.026434
01:06:12|0.026434
01:06:13|0.026434
01:06:14|0.026431
01:06:15|0.026431
01:06:15|0.026431
01:06:17|0.026431
01:06:18|0.026431
01:06:19|0.026431
01:06:21|0.026431
01:06:22|0.026431
01:06:23|0.026431
01:06:25|0.026408
01:06:26|0.026408
01:06:27|0.0264
01:06:28|0.0264
01:06:29|0.026397
01:06:30|0.026397
01:06:31|0.026397
01:06:32|0.026397
01:06:33|0.026397
01:06:34|0.026397
01:06:35|0.026397
01:06:37|0.026397
01:06:38|0.026374
01:06:39|0.026374
01:06:40|0.026374
01:06:40|0.026374
01:06:42|0.026374
01:06:43|0.026374
01:06:44|0.026374
01:06:45|0.026374
01:06:47|0.026374
01:06:48|0.026374
01:06:48|0.026374
01:06:50|0.026374
01:06:50|0.026374
01:06:52|0.026374
01:06:53|0.026374
01:06:54|0.026374
01:06:55|0.026374
01:06:56|0.026386
01:06:57|0.026386
01:06:58|0.026386
01:06:59|0.026386
01:07:00|0.026386
01:07:02|0.026386
01:07:03|0.026386
01:07:04|0.026386
01:07:05|0.026386
01:07:06|0.026386
01:07:07|0.026386
01:07:07|0.026386
01:07:09|0.026386
01:07:10|0.026386
01:07:11|0.026386
01:07:12|0.026386
01:07:12|0.026386
01:07:14|0.026386
01:07:15|0.026386
01:07:16|0.026386
01:07:17|0.026386
01:07:18|0.026386
01:07:20|0.026386
01:07:21|0.026386
01:07:22|0.026386
01:07:24|0.026352
01:07:25|0.026352
01:07:26|0.026352
01:07:27|0.026352
01:07:28|0.026352
01:07:30|0.026352
01:07:30|0.026352
01:07:32|0.026352
01:07:32|0.026376
01:07:33|0.026376
01:07:35|0.026376
01:07:36|0.026376
01:07:38|0.026376
01:07:38|0.026376
01:07:40|0.026376
01:07:40|0.026376
01:07:42|0.026376
01:07:43|0.026376
01:07:44|0.026376
01:07:44|0.026376
01:07:46|0.026376
01:07:47|0.026376
01:07:49|0.026376
01:07:49|0.026376
01:07:50|0.026359
01:07:51|0.026359
01:07:52|0.026359
01:07:53|0.026359
01:07:54|0.026359
01:07:55|0.026359
01:07:56|0.026359
01:07:57|0.026359
01:07:58|0.026359
01:07:59|0.026359
01:08:01|0.026359
01:08:01|0.026359
01:08:02|0.026359
01:08:03|0.026359
01:08:04|0.026359
01:08:06|0.026359
01:08:06|0.026359
01:08:07|0.026359
01:08:08|0.026359
01:08:09|0.026359
01:08:10|0.026359
01:08:11|0.026359
01:08:13|0.026359
01:08:14|0.026359
01:08:14|0.026359
01:08:16|0.026359
01:08:17|0.026359
01:08:17|0.026359
01:08:18|0.026359
01:08:19|0.026359
01:08:21|0.026359
01:08:22|0.026359
01:08:22|0.026359
01:08:23|0.026385
01:08:25|0.026385
01:08:26|0.026385
01:08:27|0.026385
01:08:28|0.026385
01:08:29|0.026386
01:08:30|0.026386
01:08:31|0.026386
01:08:32|0.026386
01:08:33|0.026386
01:08:34|0.026386
01:08:35|0.026392
01:08:36|0.026392
01:08:37|0.026392
01:08:38|0.026392
01:08:39|0.026392
01:08:40|0.026392
01:08:41|0.026392
01:08:42|0.026392
01:08:43|0.026377
01:08:45|0.026377
01:08:45|0.026365
01:08:46|0.026365
01:08:47|0.026365
01:08:48|0.026365
01:08:49|0.026365
01:08:50|0.026365
01:08:51|0.02634
01:08:53|0.02634
01:08:54|0.02634
01:08:54|0.02634
01:08:56|0.026341
01:08:57|0.026341
01:08:57|0.026341
01:08:58|0.026341
01:08:59|0.026376
01:09:01|0.026376
01:09:02|0.026376
01:09:04|0.026376
01:09:04|0.026376
01:09:05|0.026376
01:09:06|0.026375
01:09:07|0.026375
01:09:08|0.026375
01:09:10|0.026375
01:09:10|0.026375
01:09:12|0.026375
01:09:12|0.026375
01:09:13|0.026375
01:09:15|0.026375
01:09:16|0.026375
01:09:17|0.026375
01:09:18|0.02634
01:09:19|0.02634
01:09:21|0.02634
01:09:21|0.026353
01:09:22|0.026353
01:09:23|0.026353
01:09:24|0.026353
01:09:26|0.026353
01:09:27|0.026353
01:09:28|0.026353
01:09:29|0.026353
01:09:31|0.026353
01:09:32|0.026353
01:09:33|0.026353
01:09:33|0.026316
01:09:34|0.026301
01:09:36|0.026301
01:09:37|0.026301
01:09:38|0.026301
01:09:39|0.026301
01:09:40|0.026301
01:09:40|0.026301
01:09:42|0.026301
01:09:43|0.026301
01:09:44|0.026301
01:09:45|0.026301
01:09:46|0.026301
01:09:48|0.026301
01:09:49|0.026301
01:09:50|0.026314
01:09:51|0.026314
01:09:51|0.026314
01:09:52|0.026314
01:09:55|0.026314
01:09:55|0.026314
01:09:56|0.026314
01:09:57|0.026314
01:09:59|0.026314
01:10:00|0.026314
01:10:01|0.026314
01:10:02|0.026314
01:10:04|0.026314
01:10:04|0.026314
01:10:05|0.026301
01:10:06|0.026301
01:10:07|0.026301
01:10:08|0.026313
01:10:09|0.026313
01:10:10|0.026313
01:10:11|0.026313
01:10:12|0.026313
01:10:14|0.026313
01:10:15|0.026313
01:10:17|0.026313
01:10:17|0.026313
01:10:18|0.026314
01:10:19|0.026314
01:10:20|0.026314
01:10:21|0.026314
01:10:22|0.026314
01:10:23|0.026314
01:10:24|0.026314
01:10:26|0.026314
01:10:28|0.026314
01:10:29|0.026314
01:10:31|0.026314
01:10:32|0.026314
01:10:33|0.026314
01:10:34|0.02632
01:10:35|0.02632
01:10:36|0.02632
01:10:37|0.026319
01:10:38|0.026319
01:10:40|0.026319
01:10:40|0.026319
01:10:42|0.026319
01:10:43|0.026319
01:10:44|0.026319
01:10:45|0.026319
01:10:46|0.026319
01:10:47|0.026319
01:10:48|0.026317
01:10:49|0.026317
01:10:50|0.026317
01:10:51|0.026317
01:10:52|0.026317
01:10:53|0.026317
01:10:54|0.026317
01:10:55|0.026317
01:10:57|0.02632
01:10:57|0.02632
01:10:58|0.02632
01:10:59|0.02632
01:11:00|0.02632
01:11:01|0.02632
01:11:02|0.02632
01:11:03|0.02632
01:11:04|0.02632
01:11:05|0.02632
01:11:06|0.02632
01:11:07|0.02632
01:11:08|0.02632
01:11:09|0.02632
01:11:10|0.02632
01:11:11|0.02632
01:11:12|0.02632
01:11:14|0.02632
01:11:14|0.02632
01:11:15|0.02632
01:11:16|0.02632
01:11:17|0.02632
01:11:18|0.026314
01:11:19|0.026314
01:11:20|0.026314
01:11:21|0.026314
01:11:22|0.026314
01:11:23|0.026314
01:11:25|0.026314
01:11:26|0.0263
01:11:27|0.0263
01:11:28|0.0263
01:11:30|0.0263
01:11:32|0.0263
01:11:32|0.0263
01:11:33|0.0263
01:11:34|0.0263
01:11:35|0.0263
01:11:36|0.0263
01:11:38|0.0263
01:11:39|0.0263
01:11:40|0.0263
01:11:41|0.0263
01:11:42|0.0263
01:11:43|0.0263
01:11:44|0.0263
01:11:46|0.0263
01:11:47|0.0263
01:11:48|0.0263
01:11:49|0.0263
01:11:51|0.0263
01:11:52|0.0263
01:11:53|0.0263
01:11:54|0.0263
01:11:55|0.026274
01:11:56|0.026274
01:11:57|0.026274
01:11:58|0.026274
01:11:59|0.026274
01:12:00|0.026274
01:12:01|0.026274
01:12:02|0.026274
01:12:03|0.026274
01:12:04|0.026274
01:12:05|0.026274
01:12:06|0.026274
01:12:07|0.026274
01:12:08|0.026274
01:12:09|0.026274
01:12:11|0.026274
01:12:12|0.026274
01:12:12|0.026274
01:12:13|0.026274
01:12:14|0.026274
01:12:16|0.026274
01:12:17|0.026274
01:12:18|0.026274
01:12:19|0.026274
01:12:20|0.026274
01:12:21|0.026274
01:12:22|0.026274
01:12:23|0.026274
01:12:24|0.026274
01:12:25|0.026274
01:12:26|0.026274
01:12:27|0.026274
01:12:29|0.026274
01:12:31|0.026274
01:12:32|0.026274
01:12:34|0.026274
01:12:34|0.026274
01:12:36|0.026274
01:12:37|0.026274
01:12:38|0.026274
01:12:39|0.026274
01:12:40|0.026274
01:12:40|0.026274
01:12:42|0.026274
01:12:43|0.026274
01:12:43|0.026274
01:12:44|0.026274
01:12:46|0.026274
01:12:47|0.026274
01:12:48|0.026274
01:12:50|0.026274
01:12:51|0.026274
01:12:52|0.026274
01:12:54|0.026274
01:12:54|0.026274
01:12:56|0.026274
01:12:56|0.026274
01:12:58|0.026274
01:12:59|0.026274
01:13:00|0.026274
01:13:01|0.026274
01:13:03|0.026274
01:13:04|0.026274
01:13:04|0.026274
01:13:06|0.026274
01:13:07|0.026274
01:13:07|0.026274
01:13:09|0.026274
01:13:10|0.02643
01:13:11|0.02643
01:13:12|0.02643
01:13:13|0.02643
01:13:14|0.02643
01:13:15|0.02643
01:13:16|0.02643
01:13:17|0.02643
01:13:18|0.02643
01:13:19|0.02643
01:13:20|0.02643
01:13:21|0.02643
01:13:22|0.02643
01:13:23|0.02643
01:13:24|0.02643
01:13:25|0.02643
01:13:26|0.026325
01:13:27|0.026325
01:13:28|0.026325
01:13:28|0.026325
01:13:31|0.026325
01:13:32|0.026325
01:13:33|0.026325
01:13:34|0.026325
01:13:35|0.026354
01:13:36|0.026354
01:13:38|0.026354
01:13:38|0.026354
01:13:40|0.026354
01:13:40|0.026354
01:13:42|0.026354
01:13:43|0.026354
01:13:44|0.026354
01:13:45|0.026354
01:13:46|0.026354
01:13:47|0.026354
01:13:48|0.026315
01:13:49|0.026315
01:13:50|0.026315
01:13:51|0.026315
01:13:53|0.026315
01:13:54|0.026315
01:13:55|0.026315
01:13:56|0.026315
01:13:57|0.026315
01:13:58|0.026315
01:13:59|0.026315
01:14:00|0.026315
01:14:01|0.026315
01:14:02|0.026315
01:14:03|0.026315
01:14:04|0.026337
01:14:05|0.026337
01:14:06|0.026337
01:14:08|0.026337
01:14:08|0.026337
01:14:09|0.026337
01:14:10|0.026337
01:14:11|0.026337
01:14:13|0.026337
01:14:14|0.026337
01:14:14|0.026337
01:14:16|0.026337
01:14:17|0.026337
01:14:17|0.026337
01:14:19|0.026337
01:14:20|0.026337
01:14:20|0.026337
01:14:22|0.026337
01:14:22|0.026337
01:14:24|0.026337
01:14:25|0.026337
01:14:26|0.026337
01:14:27|0.026337
01:14:28|0.026337
01:14:29|0.026337
01:14:30|0.026337
01:14:32|0.026337
01:14:33|0.026337
01:14:34|0.026337
01:14:35|0.026337
01:14:36|0.026337
01:14:37|0.026337
01:14:38|0.026337
01:14:39|0.026337
01:14:40|0.026337
01:14:41|0.026337
01:14:42|0.026337
01:14:42|0.026337
01:14:44|0.026337
01:14:44|0.026369
01:14:46|0.026369
01:14:47|0.026369
01:14:49|0.026369
01:14:49|0.026369
01:14:50|0.026369
01:14:51|0.026369
01:14:52|0.026369
01:14:53|0.026369
01:14:54|0.026369
01:14:55|0.026369
01:14:56|0.026369
01:14:58|0.026369
01:14:58|0.026369
01:15:00|0.026369
01:15:00|0.026369
01:15:01|0.026369
01:15:03|0.026369
01:15:03|0.026369
01:15:04|0.026369
01:15:06|0.026369
01:15:07|0.026369
01:15:08|0.026369
01:15:09|0.026369
01:15:10|0.026369
01:15:11|0.026369
01:15:12|0.026369
01:15:13|0.026369
01:15:15|0.026369
01:15:15|0.026369
01:15:16|0.026369
01:15:17|0.026369
01:15:18|0.026369
01:15:20|0.026369
01:15:21|0.026369
01:15:22|0.026369
01:15:23|0.026369
01:15:24|0.026369
01:15:25|0.026369
01:15:26|0.026406
01:15:27|0.026406
01:15:28|0.026406
01:15:29|0.026406
01:15:31|0.026406
01:15:31|0.026406
01:15:32|0.026406
01:15:34|0.026406
01:15:35|0.026406
01:15:36|0.026406
01:15:38|0.026406
01:15:39|0.026406
01:15:40|0.026406
01:15:42|0.026406
01:15:42|0.026406
01:15:44|0.026406
01:15:45|0.026406
01:15:47|0.026406
01:15:47|0.026406
01:15:49|0.026406
01:15:49|0.026386
01:15:51|0.026386
01:15:51|0.026386
01:15:52|0.026386
01:15:53|0.026386
01:15:55|0.026386
01:15:56|0.026386
01:15:57|0.026386
01:15:58|0.026386
01:15:59|0.026386
01:16:00|0.026386
01:16:01|0.026386
01:16:02|0.026386
01:16:03|0.026386
01:16:04|0.026386
01:16:05|0.026386
01:16:06|0.026386
01:16:07|0.026386
01:16:08|0.026386
01:16:09|0.026386
01:16:10|0.026386
01:16:11|0.026386
01:16:12|0.026386
01:16:13|0.026386
01:16:14|0.026386
01:16:15|0.026386
01:16:16|0.026386
01:16:17|0.026386
01:16:18|0.026386
01:16:19|0.026386
01:16:20|0.026386
01:16:21|0.026386
01:16:22|0.026386
01:16:23|0.026386
01:16:25|0.026386
01:16:25|0.026386
01:16:26|0.026386
01:16:27|0.026386
01:16:28|0.026386
01:16:30|0.026386
01:16:30|0.026386
01:16:31|0.026386
01:16:33|0.026386
01:16:33|0.026386
01:16:35|0.026397
01:16:37|0.026397
01:16:37|0.026397
01:16:38|0.026397
01:16:39|0.026397
01:16:41|0.026397
01:16:42|0.026397
01:16:44|0.026397
01:16:44|0.026397
01:16:45|0.026397
01:16:46|0.026397
01:16:47|0.026397
01:16:48|0.026397
01:16:49|0.026397
01:16:50|0.026397
01:16:52|0.026397
01:16:52|0.026397
01:16:53|0.026397
01:16:54|0.026397
01:16:55|0.026397
01:16:57|0.026397
01:16:58|0.026397
01:16:59|0.026397
01:17:00|0.026397
01:17:01|0.026397
01:17:02|0.026397
01:17:03|0.026397
01:17:04|0.026397
01:17:05|0.026397
01:17:07|0.026397
01:17:08|0.026397
01:17:09|0.026397
01:17:10|0.026397
01:17:11|0.026397
01:17:12|0.026397
01:17:14|0.026397
01:17:15|0.026397
01:17:15|0.026397
01:17:17|0.026397
01:17:18|0.026397
01:17:19|0.026397
01:17:20|0.026397
01:17:21|0.026397
01:17:22|0.026397
01:17:23|0.026397
01:17:24|0.026397
01:17:25|0.026397
01:17:26|0.026397
01:17:27|0.026397
01:17:28|0.026397
01:17:29|0.026397
01:17:30|0.026397
01:17:31|0.026397
01:17:32|0.026397
01:17:34|0.026397
01:17:36|0.026397
01:17:37|0.026397
01:17:39|0.026397
01:17:39|0.026397
01:17:40|0.026397
01:17:41|0.026397
01:17:42|0.026397
01:17:44|0.026397
01:17:45|0.026397
01:17:47|0.026397
01:17:47|0.026397
01:17:48|0.026397
01:17:49|0.026397
01:17:51|0.026397
01:17:52|0.026397
01:17:54|0.026397
01:17:55|0.026397
01:17:56|0.026397
01:17:57|0.026397
01:17:58|0.026397
01:17:59|0.026397
01:17:59|0.026397
01:18:01|0.026397
01:18:02|0.026397
01:18:03|0.026397
01:18:03|0.026397
01:18:05|0.026397
01:18:06|0.026397
01:18:07|0.026397
01:18:08|0.026397
01:18:09|0.026397
01:18:10|0.026397
01:18:10|0.026397
01:18:12|0.026397
01:18:13|0.026397
01:18:14|0.026397
01:18:14|0.026397
01:18:16|0.026397
01:18:16|0.026397
01:18:17|0.026397
01:18:19|0.02637
01:18:19|0.02637
01:18:21|0.02637
01:18:22|0.02637
01:18:23|0.02637
01:18:24|0.02637
01:18:25|0.02637
01:18:26|0.02637
01:18:27|0.02637
01:18:28|0.02637
01:18:29|0.02637
01:18:30|0.02637
01:18:31|0.02637
01:18:32|0.026331
01:18:33|0.026331
01:18:34|0.026331
01:18:35|0.026331
01:18:39|0.026331
01:18:39|0.026331
01:18:41|0.026331
01:18:43|0.026331
01:18:44|0.026331
01:18:45|0.026331
01:18:45|0.026331
01:18:46|0.026331
01:18:48|0.026331
01:18:49|0.026331
01:18:50|0.026331
01:18:51|0.026331
01:18:52|0.026331
01:18:53|0.026331
01:18:54|0.026331
01:18:55|0.026331
01:18:56|0.026331
01:18:58|0.026331
01:18:59|0.026331
01:18:59|0.026331
01:19:01|0.026331
01:19:02|0.026331
01:19:03|0.026331
01:19:04|0.026331
01:19:06|0.026331
01:19:06|0.026331
01:19:07|0.026331
01:19:08|0.026331
01:19:09|0.026331
01:19:10|0.026331
01:19:11|0.026331
01:19:12|0.026331
01:19:13|0.026331
01:19:14|0.026331
01:19:15|0.026331
01:19:16|0.026331
01:19:17|0.026331
01:19:18|0.026331
01:19:20|0.026331
01:19:22|0.026331
01:19:23|0.026331
01:19:24|0.026331
01:19:25|0.026331
01:19:26|0.026331
01:19:27|0.026331
01:19:27|0.026331
01:19:28|0.026331
01:19:29|0.026331
01:19:31|0.026331
01:19:31|0.026331
01:19:33|0.026331
01:19:34|0.026331
01:19:35|0.026331
01:19:37|0.026331
01:19:39|0.026331
01:19:40|0.026331
01:19:41|0.026331
01:19:42|0.026331
01:19:43|0.026331
01:19:44|0.026331
01:19:45|0.026331
01:19:46|0.026331
01:19:47|0.026331
01:19:49|0.026331
01:19:49|0.026331
01:19:51|0.026331
01:19:52|0.026331
01:19:53|0.026331
01:19:54|0.026331
01:19:55|0.026331
01:19:56|0.026331
01:19:57|0.026331
01:19:58|0.026331
01:19:59|0.026331
01:20:00|0.026331
01:20:01|0.026331
01:20:02|0.026331
01:20:03|0.026331
01:20:05|0.026331
01:20:06|0.026331
01:20:07|0.026331
01:20:08|0.026331
01:20:09|0.026331
01:20:10|0.026331
01:20:10|0.026331
01:20:11|0.026331
01:20:12|0.026331
01:20:13|0.026331
01:20:14|0.026331
01:20:16|0.026331
01:20:17|0.026331
01:20:18|0.026331
01:20:19|0.026331
01:20:19|0.026385
01:20:21|0.026385
01:20:22|0.026385
01:20:23|0.026385
01:20:24|0.026385
01:20:25|0.026385
01:20:26|0.026385
01:20:27|0.026385
01:20:29|0.026385
01:20:29|0.026385
01:20:30|0.026385
01:20:31|0.026385
01:20:32|0.026385
01:20:34|0.026385
01:20:34|0.026385
01:20:36|0.026385
01:20:38|0.026385
01:20:39|0.026385
01:20:40|0.026385
01:20:41|0.026385
01:20:42|0.026385
01:20:44|0.026385
01:20:45|0.026385
01:20:46|0.026385
01:20:47|0.026385
01:20:47|0.026385
01:20:48|0.026385
01:20:50|0.026385
01:20:51|0.026385
01:20:52|0.026385
01:20:53|0.026385
01:20:53|0.026385
01:20:55|0.026385
01:20:56|0.026385
01:20:57|0.026385
01:20:59|0.026385
01:20:59|0.026385
01:21:01|0.026385
01:21:02|0.026385
01:21:03|0.026385
01:21:03|0.026385
01:21:05|0.026385
01:21:05|0.026385
01:21:07|0.026385
01:21:07|0.026385
01:21:09|0.026385
01:21:10|0.026385
01:21:11|0.026385
01:21:12|0.026385
01:21:12|0.026385
01:21:13|0.026385
01:21:14|0.026385
01:21:15|0.026385
01:21:16|0.026385
01:21:18|0.026385
01:21:19|0.026385
01:21:20|0.026385
01:21:20|0.026385
01:21:21|0.026385
01:21:23|0.026385
01:21:24|0.026385
01:21:25|0.026385
01:21:26|0.026385
01:21:27|0.026385
01:21:28|0.026385
01:21:29|0.026385
01:21:30|0.026385
01:21:31|0.026385
01:21:32|0.026385
01:21:33|0.026385
01:21:34|0.026385
01:21:34|0.026385
01:21:36|0.026385
01:21:37|0.026383
01:21:39|0.026383
01:21:39|0.026383
01:21:41|0.026383
01:21:42|0.026383
01:21:43|0.026383
01:21:44|0.026383
01:21:45|0.026383
01:21:46|0.026383
01:21:47|0.026383
01:21:48|0.026383
01:21:49|0.026383
01:21:50|0.026383
01:21:51|0.026383
01:21:53|0.026382
01:21:54|0.026382
01:21:55|0.026382
01:21:57|0.026382
01:21:57|0.026382
01:21:59|0.026382
01:21:59|0.026382
01:22:00|0.026382
01:22:02|0.026382
01:22:03|0.026382
01:22:04|0.026385
01:22:05|0.026425
01:22:06|0.026425
01:22:07|0.026425
01:22:08|0.026425
01:22:09|0.02643
01:22:10|0.02643
01:22:11|0.02643
01:22:12|0.02643
01:22:13|0.02643
01:22:14|0.02643
01:22:15|0.02643
01:22:16|0.02643
01:22:17|0.02643
01:22:18|0.02643
01:22:19|0.02643
01:22:20|0.02643
01:22:21|0.02643
01:22:22|0.02643
01:22:23|0.02643
01:22:24|0.02643
01:22:25|0.02643
01:22:27|0.02643
01:22:27|0.026413
01:22:29|0.026413
01:22:30|0.026413
01:22:32|0.026413
01:22:32|0.026413
01:22:33|0.026413
01:22:34|0.026413
01:22:35|0.026413
01:22:36|0.026413
01:22:38|0.026413
01:22:39|0.026413
01:22:41|0.026413
01:22:42|0.026413
01:22:42|0.026413
01:22:44|0.026413
01:22:45|0.026413
01:22:47|0.026413
01:22:47|0.026413
01:22:48|0.026413
01:22:50|0.026413
01:22:51|0.026413
01:22:51|0.026413
01:22:53|0.026413
01:22:55|0.026405
01:22:55|0.026405
01:22:56|0.026405
01:22:57|0.026405
01:22:58|0.026405
01:22:59|0.026405
01:23:00|0.026405
01:23:01|0.026405
01:23:02|0.026405
01:23:03|0.026413
01:23:04|0.026413
01:23:06|0.026413
01:23:06|0.026413
01:23:07|0.026413
01:23:08|0.026413
01:23:09|0.026524
01:23:11|0.026524
01:23:11|0.026524
01:23:12|0.026524
01:23:13|0.026524
01:23:14|0.026524
01:23:15|0.026524
01:23:16|0.026524
01:23:17|0.026524
01:23:18|0.026512
01:23:19|0.026512
01:23:20|0.026512
01:23:21|0.026512
01:23:22|0.026512
01:23:23|0.026512
01:23:24|0.026512
01:23:25|0.026512
01:23:26|0.026512
01:23:27|0.026512
01:23:28|0.026512
01:23:30|0.026487
01:23:31|0.026487
01:23:32|0.026487
01:23:32|0.026487
01:23:34|0.026487
01:23:35|0.026487
01:23:35|0.026487
01:23:37|0.026487
01:23:38|0.026487
01:23:40|0.026487
01:23:41|0.026487
01:23:43|0.026487
01:23:43|0.026487
01:23:44|0.026487
01:23:45|0.026487
01:23:47|0.026487
01:23:48|0.026487
01:23:49|0.026487
01:23:50|0.026487
01:23:51|0.026487
01:23:53|0.026487
01:23:53|0.026487
01:23:54|0.026487
01:23:56|0.026487
01:23:58|0.026487
01:23:58|0.026487
01:24:00|0.026487
01:24:01|0.026487
01:24:02|0.026487
01:24:02|0.026487
01:24:04|0.026487
01:24:05|0.026487
01:24:06|0.026487
01:24:11|0.026487
01:24:12|0.026487
01:24:13|0.026487
01:24:14|0.026487
01:24:15|0.026487
01:24:17|0.026487
01:24:17|0.026487
01:24:18|0.026487
01:24:19|0.026487
01:24:20|0.026487
01:24:21|0.026487
01:24:22|0.026487
01:24:23|0.026487
01:24:24|0.026487
01:24:25|0.026487
01:24:26|0.026487
01:24:27|0.026487
01:24:28|0.026487
01:24:29|0.026487
01:24:30|0.026487
01:24:31|0.026487
01:24:32|0.026487
01:24:33|0.026487
01:24:34|0.026487
01:24:35|0.026487
01:24:36|0.026487
01:24:37|0.026487
01:24:38|0.026487
01:24:40|0.026487
01:24:42|0.026487
01:24:43|0.026487
01:24:45|0.026487
01:24:46|0.026487
01:24:46|0.026487
01:24:47|0.026487
01:24:49|0.026487
01:24:50|0.026487
01:24:51|0.026487
01:24:52|0.026487
01:24:52|0.026487
01:24:54|0.026487
01:24:55|0.026487
01:24:56|0.026487
01:24:57|0.026487
01:24:58|0.026487
01:24:59|0.026487
01:25:01|0.026487
01:25:02|0.026487
01:25:03|0.026487
01:25:04|0.026443
01:25:05|0.026443
01:25:05|0.026443
01:25:07|0.026443
01:25:08|0.026443
01:25:10|0.026443
01:25:10|0.026443
01:25:11|0.026443
01:25:12|0.026443
01:25:13|0.026443
01:25:14|0.026443
01:25:15|0.026443
01:25:16|0.026443
01:25:18|0.026443
01:25:19|0.026443
01:25:20|0.026443
01:25:21|0.026443
01:25:22|0.026443
01:25:23|0.026443
01:25:24|0.026443
01:25:25|0.026443
01:25:25|0.026443
01:25:27|0.026443
01:25:28|0.026443
01:25:29|0.026443
01:25:30|0.026443
01:25:31|0.026443
01:25:32|0.026443
01:25:33|0.026443
01:25:34|0.026443
01:25:35|0.026443
01:25:36|0.026424
01:25:37|0.026424
01:25:38|0.026424
01:25:39|0.026424
01:25:40|0.026424
01:25:42|0.026424
01:25:43|0.026424
01:25:45|0.026424
01:25:45|0.026424
01:25:47|0.026402
01:25:48|0.026402
01:25:50|0.026402
01:25:51|0.026402
01:25:52|0.026402
01:25:53|0.026402
01:25:54|0.026402
01:25:54|0.026402
01:25:56|0.026402
01:25:57|0.026402
01:25:59|0.026402
01:25:59|0.026402
01:26:00|0.026402
01:26:01|0.026402
01:26:02|0.026402
01:26:03|0.026402
01:26:04|0.026402
01:26:05|0.026398
01:26:06|0.026398
01:26:08|0.026398
01:26:08|0.026398
01:26:11|0.026398
01:26:12|0.026398
01:26:13|0.026398
01:26:14|0.026398
01:26:15|0.026398
01:26:16|0.026398
01:26:17|0.026398
01:26:18|0.026398
01:26:19|0.026398
01:26:20|0.026398
01:26:21|0.026398
01:26:23|0.026398
01:26:23|0.026398
01:26:24|0.026398
01:26:25|0.026398
01:26:26|0.026398
01:26:27|0.026398
01:26:28|0.026431
01:26:30|0.026431
01:26:30|0.026431
01:26:31|0.026431
01:26:32|0.026431
01:26:33|0.026431
01:26:34|0.026431
01:26:35|0.026431
01:26:36|0.026431
01:26:37|0.026431
01:26:38|0.026431
01:26:39|0.026431
01:26:41|0.026431
01:26:42|0.026431
01:26:44|0.026431
01:26:44|0.026431
01:26:45|0.026431
01:26:46|0.026431
01:26:47|0.026431
01:26:48|0.026431
01:26:49|0.026431
01:26:51|0.026431
01:26:52|0.026431
01:26:53|0.026431
01:26:54|0.026431
01:26:55|0.026431
01:26:57|0.026431
01:26:57|0.026431
01:26:59|0.026431
01:27:00|0.026431
01:27:01|0.026431
01:27:02|0.026431
01:27:03|0.026431
01:27:04|0.026431
01:27:05|0.026431
01:27:06|0.026431
01:27:07|0.026431
01:27:08|0.026431
01:27:09|0.026431
01:27:10|0.026431
01:27:11|0.026431
01:27:12|0.026431
01:27:13|0.026431
01:27:14|0.026431
01:27:15|0.026431
01:27:16|0.026431
01:27:17|0.026431
01:27:18|0.026431
01:27:19|0.026431
01:27:20|0.026431
01:27:21|0.026431
01:27:22|0.026431
01:27:24|0.026431
01:27:24|0.026431
01:27:25|0.026431
01:27:27|0.026431
01:27:28|0.026431
01:27:29|0.026417
01:27:30|0.026417
01:27:31|0.026417
01:27:31|0.026417
01:27:33|0.026417
01:27:34|0.026417
01:27:35|0.026417
01:27:35|0.026417
01:27:37|0.026417
01:27:38|0.026417
01:27:39|0.026417
01:27:40|0.026417
01:27:42|0.026417
01:27:43|0.026417
01:27:45|0.026417
01:27:46|0.026417
01:27:48|0.026417
01:27:49|0.026417
01:27:50|0.026417
01:27:51|0.026417
01:27:52|0.026417
01:27:54|0.026417
01:27:55|0.026417
01:27:56|0.026417
01:27:57|0.026417
01:27:58|0.026417
01:27:59|0.026417
01:28:00|0.026417
01:28:01|0.026417
01:28:02|0.026417
01:28:04|0.026417
01:28:05|0.026417
01:28:07|0.026417
01:28:08|0.026417
01:28:09|0.026417
01:28:10|0.026417
01:28:11|0.026417
01:28:12|0.026417
01:28:13|0.026417
01:28:14|0.026417
01:28:15|0.026417
01:28:16|0.026417
01:28:17|0.026417
01:28:18|0.026417
01:28:19|0.026417
01:28:21|0.026417
01:28:21|0.026417
01:28:22|0.026417
01:28:24|0.026417
01:28:25|0.026417
01:28:27|0.026417
01:28:27|0.026417
01:28:28|0.026417
01:28:29|0.026417
01:28:30|0.026417
01:28:31|0.026417
01:28:33|0.026417
01:28:34|0.026417
01:28:34|0.026439
01:28:36|0.026439
01:28:37|0.026439
01:28:38|0.026439
01:28:39|0.026439
01:28:40|0.026439
01:28:41|0.026439
01:28:42|0.026439
01:28:43|0.026439
01:28:45|0.026439
01:28:46|0.026439
01:28:47|0.026439
01:28:49|0.026439
01:28:50|0.026439
01:28:51|0.026439
01:28:52|0.026439
01:28:53|0.026439
01:28:54|0.026439
01:28:56|0.026439
01:28:57|0.026439
01:28:57|0.026439
01:28:59|0.026439
01:29:00|0.026439
01:29:01|0.026439
01:29:02|0.026439
01:29:03|0.026439
01:29:05|0.026439
01:29:05|0.026439
01:29:06|0.026439
01:29:07|0.026439
01:29:08|0.026439
01:29:09|0.026439
01:29:10|0.026439
01:29:11|0.026439
01:29:12|0.026439
01:29:13|0.026439
01:29:14|0.026439
01:29:15|0.026439
01:29:16|0.026439
01:29:17|0.026439
01:29:19|0.026439
01:29:20|0.026439
01:29:21|0.026439
01:29:21|0.026439
01:29:23|0.026439
01:29:23|0.026439
01:29:26|0.026439
01:29:26|0.026439
01:29:27|0.026439
01:29:28|0.026439
01:29:29|0.026439
01:29:30|0.026439
01:29:31|0.026439
01:29:32|0.026439
01:29:33|0.026439
01:29:34|0.026439
01:29:36|0.026439
01:29:36|0.026439
01:29:38|0.026439
01:29:39|0.026439
01:29:40|0.026439
01:29:41|0.026438
01:29:42|0.026438
01:29:42|0.026438
01:29:44|0.026438
01:29:46|0.026438
01:29:47|0.026438
01:29:49|0.026438
01:29:49|0.026438
01:29:50|0.026438
01:29:52|0.026438
01:29:52|0.026438
01:29:53|0.026438
01:29:54|0.026438
01:29:55|0.026438
01:29:56|0.026438
01:29:57|0.026438
01:29:59|0.026438
01:30:00|0.026438
01:30:02|0.026438
01:30:03|0.026438
01:30:03|0.026438
01:30:04|0.026438
01:30:06|0.026438
01:30:07|0.026438
01:30:09|0.026438
01:30:09|0.026438
01:30:11|0.026438
01:30:12|0.026438
01:30:13|0.026438
01:30:14|0.026438
01:30:15|0.026438
01:30:16|0.026438
01:30:17|0.026438
01:30:17|0.026438
01:30:18|0.026438
01:30:19|0.026438
01:30:21|0.026438
01:30:23|0.026438
01:30:23|0.026438
01:30:24|0.026438
01:30:25|0.026438
01:30:26|0.026438
01:30:27|0.026438
01:30:28|0.026438
01:30:29|0.026438
01:30:31|0.026438
01:30:31|0.026438
01:30:32|0.026438
01:30:33|0.026438
01:30:34|0.026438
01:30:35|0.026438
01:30:36|0.026438
01:30:37|0.026438
01:30:38|0.026438
01:30:39|0.026438
01:30:40|0.026438
01:30:41|0.026438
01:30:42|0.026438
01:30:44|0.026438
01:30:45|0.026438
01:30:46|0.026438
01:30:48|0.026438
01:30:48|0.026438
01:30:49|0.026438
01:30:50|0.026438
01:30:53|0.026438
01:30:53|0.026438
01:30:54|0.026438
01:30:56|0.026438
01:30:57|0.026438
01:30:57|0.026438
01:30:59|0.026438
01:31:00|0.026438
01:31:01|0.026438
01:31:02|0.026486
01:31:03|0.026486
01:31:04|0.026486
01:31:05|0.026486
01:31:06|0.026486
01:31:07|0.026486
01:31:08|0.026486
01:31:09|0.026486
01:31:10|0.026486
01:31:11|0.026486
01:31:12|0.026486
01:31:13|0.026486
01:31:14|0.026486
01:31:14|0.026486
01:31:16|0.026486
01:31:17|0.026486
01:31:18|0.026486
01:31:19|0.026495
01:31:20|0.02651
01:31:21|0.02651
01:31:22|0.02651
01:31:23|0.02651
01:31:24|0.02651
01:31:25|0.026522
01:31:26|0.026522
01:31:27|0.026522
01:31:28|0.026522
01:31:29|0.026522
01:31:30|0.026522
01:31:31|0.026522
01:31:32|0.026522
01:31:33|0.026522
01:31:34|0.026497
01:31:35|0.026497
01:31:36|0.026497
01:31:37|0.026497
01:31:39|0.026497
01:31:39|0.026497
01:31:40|0.026497
01:31:42|0.026497
01:31:43|0.026521
01:31:43|0.026521
01:31:44|0.026521
01:31:45|0.026517
01:31:47|0.026517
01:31:49|0.026517
01:31:50|0.026542
01:31:51|0.026542
01:31:53|0.026542
01:31:54|0.026542
01:31:55|0.026542
01:31:55|0.026542
01:31:57|0.026542
01:31:58|0.026542
01:31:59|0.026542
01:32:00|0.026542
01:32:01|0.026542
01:32:02|0.026542
01:32:03|0.026542
01:32:05|0.026542
01:32:05|0.026542
01:32:06|0.026542
01:32:07|0.026542
01:32:08|0.026542
01:32:09|0.026542
01:32:10|0.026542
01:32:11|0.026542
01:32:12|0.026542
01:32:13|0.026542
01:32:15|0.026542
01:32:15|0.026584
01:32:17|0.026584
01:32:18|0.026584
01:32:18|0.026634
01:32:20|0.026634
01:32:21|0.026634
01:32:22|0.026567
01:32:23|0.026567
01:32:24|0.026566
01:32:25|0.026566
01:32:26|0.026566
01:32:27|0.026566
01:32:28|0.026566
01:32:29|0.026566
01:32:30|0.026566
01:32:31|0.026554
01:32:32|0.026554
01:32:33|0.026554
01:32:34|0.026554
01:32:35|0.026554
01:32:36|0.026554
01:32:37|0.026554
01:32:38|0.026554
01:32:39|0.026554
01:32:40|0.026554
01:32:42|0.026554
01:32:42|0.026554
01:32:44|0.026554
01:32:45|0.026554
01:32:46|0.026554
01:32:47|0.026554
01:32:49|0.026554
01:32:50|0.026554
01:32:52|0.026554
01:32:53|0.026561
01:32:55|0.026561
01:32:55|0.026561
01:32:56|0.026561
01:32:57|0.02657
01:32:59|0.02657
01:33:00|0.02657
01:33:02|0.02657
01:33:02|0.02657
01:33:03|0.02657
01:33:04|0.02657
01:33:06|0.02657
01:33:07|0.02657
01:33:08|0.02657
01:33:09|0.02657
01:33:10|0.02657
01:33:10|0.02657
01:33:12|0.02657
01:33:13|0.02657
01:33:14|0.026559
01:33:15|0.026559
01:33:16|0.026559
01:33:17|0.026559
01:33:18|0.026559
01:33:19|0.026559
01:33:20|0.026559
01:33:21|0.026559
01:33:21|0.026559
01:33:23|0.026559
01:33:24|0.026559
01:33:25|0.026559
01:33:26|0.026559
01:33:27|0.026559
01:33:28|0.026559
01:33:29|0.026559
01:33:30|0.026559
01:33:31|0.026559
01:33:31|0.026559
01:33:33|0.026559
01:33:34|0.026559
01:33:34|0.026559
01:33:36|0.026559
01:33:37|0.026559
01:33:38|0.026555
01:33:38|0.026555
01:33:40|0.026555
01:33:41|0.026555
01:33:42|0.026555
01:33:43|0.026559
01:33:44|0.026559
01:33:45|0.026559
01:33:46|0.026559
01:33:46|0.026559
01:33:48|0.026559
01:33:48|0.026559
01:33:51|0.026559
01:33:52|0.026559
01:33:53|0.026559
01:33:53|0.026559
01:33:55|0.026569
01:33:57|0.026569
01:33:57|0.026569
01:33:58|0.026569
01:33:59|0.026569
01:34:00|0.026569
01:34:01|0.026569
01:34:03|0.026569
01:34:04|0.026569
01:34:04|0.026569
01:34:05|0.026569
01:34:07|0.026569
01:34:08|0.026569
01:34:10|0.026569
01:34:10|0.026569
01:34:11|0.026569
01:34:12|0.026569
01:34:13|0.026569
01:34:15|0.026569
01:34:17|0.026569
01:34:18|0.026569
01:34:18|0.026565
01:34:20|0.026565
01:34:21|0.026565
01:34:21|0.026565
01:34:23|0.026565
01:34:23|0.026565
01:34:25|0.026565
01:34:26|0.026565
01:34:27|0.026565
01:34:28|0.026565
01:34:29|0.026588
01:34:30|0.026588
01:34:31|0.026588
01:34:32|0.026588
01:34:33|0.026588
01:34:34|0.026588
01:34:35|0.026588
01:34:36|0.026588
01:34:37|0.026588
01:34:38|0.026588
01:34:39|0.026588
01:34:40|0.026588
01:34:41|0.026588
01:34:42|0.026588
01:34:43|0.026588
01:34:44|0.026588
01:34:45|0.026588
01:34:46|0.026588
01:34:47|0.026588
01:34:48|0.026588
01:34:49|0.026588
01:34:51|0.026588
01:34:52|0.026588
01:34:53|0.026588
01:34:55|0.026588
01:34:57|0.026588
01:34:57|0.026588
01:34:59|0.026588
01:35:00|0.026588
01:35:01|0.026588
01:35:02|0.026588
01:35:03|0.026588
01:35:04|0.026588
01:35:06|0.026588
01:35:07|0.026588
01:35:07|0.026588
01:35:08|0.026588
01:35:10|0.026588
01:35:11|0.026588
01:35:11|0.026588
01:35:12|0.026588
01:35:14|0.026588
01:35:15|0.026588
01:35:16|0.026588
01:35:17|0.0266
01:35:17|0.0266
01:35:19|0.0266
01:35:20|0.0266
01:35:21|0.0266
01:35:22|0.0266
01:35:23|0.0266
01:35:24|0.0266
01:35:25|0.0266
01:35:26|0.0266
01:35:27|0.0266
01:35:28|0.0266
01:35:29|0.0266
01:35:30|0.0266
01:35:31|0.0266
01:35:32|0.0266
01:35:34|0.0266
01:35:35|0.0266
01:35:35|0.0266
01:35:37|0.0266
01:35:37|0.0266
01:35:38|0.0266
01:35:39|0.0266
01:35:40|0.0266
01:35:41|0.026642
01:35:43|0.026642
01:35:44|0.026642
01:35:44|0.026682
01:35:45|0.026682
01:35:46|0.026682
01:35:47|0.026692
01:35:49|0.026692
01:35:49|0.026692
01:35:51|0.026692
01:35:52|0.026692
01:35:54|0.026692
01:35:55|0.026655
01:35:55|0.026655
01:35:56|0.026655
01:35:58|0.026655
01:35:59|0.026655
01:36:00|0.026655
01:36:01|0.026655
01:36:03|0.026655
01:36:03|0.026655
01:36:04|0.026655
01:36:05|0.026655
01:36:06|0.026655
01:36:07|0.026655
01:36:08|0.026655
01:36:09|0.026655
01:36:10|0.026655
01:36:11|0.026655
01:36:12|0.026655
01:36:13|0.026655
01:36:14|0.026655
01:36:15|0.026655
01:36:16|0.026655
01:36:17|0.026655
01:36:18|0.026655
01:36:19|0.026655
01:36:20|0.026655
01:36:21|0.026655
01:36:23|0.026655
01:36:23|0.026655
01:36:24|0.026655
01:36:25|0.026655
01:36:26|0.026655
01:36:27|0.026655
01:36:28|0.026655
01:36:29|0.026655
01:36:30|0.026655
01:36:31|0.026655
01:36:32|0.026655
01:36:33|0.026655
01:36:34|0.026655
01:36:35|0.026655
01:36:36|0.026655
01:36:37|0.026655
01:36:38|0.026655
01:36:39|0.026655
01:36:40|0.026655
01:36:41|0.026655
01:36:42|0.026656
01:36:43|0.026656
01:36:44|0.026656
01:36:45|0.026656
01:36:46|0.026656
01:36:48|0.026656
01:36:49|0.026656
01:36:50|0.026656
01:36:51|0.026656
01:36:52|0.026656
01:36:54|0.026656
01:36:55|0.026656
01:36:58|0.026656
01:36:58|0.026656
01:36:59|0.026656
01:37:01|0.026656
01:37:03|0.026652
01:37:03|0.026652
01:37:04|0.026652
01:37:05|0.026656
01:37:06|0.026656
01:37:07|0.026656
01:37:08|0.026656
01:37:09|0.026656
01:37:10|0.026656
01:37:11|0.026652
01:37:13|0.026648
01:37:14|0.026648
01:37:15|0.026648
01:37:16|0.026648
01:37:17|0.026648
01:37:19|0.026648
01:37:20|0.026648
01:37:21|0.026648
01:37:22|0.026648
01:37:23|0.026648
01:37:24|0.026648
01:37:25|0.026656
01:37:26|0.026656
01:37:27|0.026656
01:37:28|0.026641
01:37:29|0.026641
01:37:30|0.026641
01:37:31|0.026641
01:37:32|0.026641
01:37:33|0.026656
01:37:34|0.026656
01:37:35|0.026675
01:37:36|0.026675
01:37:37|0.026675
01:37:38|0.026627
01:37:39|0.026627
01:37:40|0.026627
01:37:41|0.026627
01:37:42|0.0266
01:37:43|0.0266
01:37:44|0.0266
01:37:46|0.0266
01:37:46|0.0266
01:37:47|0.0266
01:37:48|0.0266
01:37:50|0.0266
01:37:51|0.0266
01:37:52|0.0266
01:37:53|0.0266
01:37:55|0.0266
01:37:55|0.0266
01:37:57|0.0266
01:37:58|0.0266
01:37:59|0.0266
01:38:01|0.0266
01:38:02|0.0266
01:38:03|0.026568
01:38:04|0.026568
01:38:05|0.026568
01:38:06|0.026551
01:38:07|0.026551
01:38:08|0.026551
01:38:09|0.026551
01:38:10|0.026551
01:38:11|0.026551
01:38:12|0.026551
01:38:13|0.026551
01:38:14|0.02654
01:38:15|0.02654
01:38:16|0.02654
01:38:17|0.026516
01:38:18|0.026516
01:38:19|0.026516
01:38:20|0.026516
01:38:21|0.026516
01:38:22|0.026516
01:38:24|0.026516
01:38:24|0.026516
01:38:25|0.026516
01:38:26|0.026516
01:38:27|0.026516
01:38:28|0.026516
01:38:29|0.026516
01:38:30|0.026516
01:38:31|0.026516
01:38:32|0.026516
01:38:33|0.026516
01:38:34|0.026516
01:38:35|0.026516
01:38:36|0.026516
01:38:37|0.026516
01:38:38|0.026516
01:38:40|0.026516
01:38:40|0.026516
01:38:41|0.026516
01:38:42|0.026516
01:38:43|0.026516
01:38:44|0.026516
01:38:45|0.026516
01:38:46|0.026516
01:38:47|0.026516
01:38:48|0.026516
01:38:49|0.026516
01:38:50|0.026516
01:38:51|0.026516
01:38:52|0.026516
01:38:54|0.026532
01:38:56|0.026532
01:38:57|0.026532
01:38:59|0.026532
01:38:59|0.026532
01:39:01|0.026532
01:39:02|0.026532
01:39:03|0.026532
01:39:04|0.026532
01:39:05|0.026532
01:39:06|0.026532
01:39:07|0.026532
01:39:08|0.026532
01:39:09|0.026532
01:39:10|0.026532
01:39:11|0.026532
01:39:12|0.026532
01:39:14|0.026532
01:39:14|0.026532
01:39:15|0.026532
01:39:16|0.026532
01:39:18|0.026532
01:39:19|0.026532
01:39:24|0.026532
01:39:25|0.026532
01:39:26|0.026532
01:39:27|0.026532
01:39:28|0.026532
01:39:29|0.026532
01:39:30|0.026532
01:39:31|0.026532
01:39:32|0.026532
01:39:33|0.026532
01:39:34|0.026532
01:39:35|0.026532
01:39:37|0.026532
01:39:37|0.026532
01:39:38|0.026532
01:39:39|0.026532
01:39:40|0.026532
01:39:42|0.026532
01:39:42|0.026532
01:39:43|0.026532
01:39:44|0.026532
01:39:45|0.026532
01:39:46|0.026532
01:39:48|0.026532
01:39:48|0.026532
01:39:49|0.026532
01:39:50|0.026532
01:39:51|0.02656
01:39:53|0.02656
01:39:54|0.02656
01:39:55|0.02656
01:39:57|0.02656
01:39:59|0.02656
01:39:59|0.02656
01:40:01|0.02656
01:40:02|0.02656
01:40:02|0.02656
01:40:05|0.026547
01:40:05|0.026547
01:40:07|0.026547
01:40:08|0.026547
01:40:09|0.026547
01:40:11|0.026547
01:40:11|0.026547
01:40:12|0.026547
01:40:13|0.026547
01:40:14|0.026547
01:40:15|0.026547
01:40:16|0.026547
01:40:17|0.026547
01:40:19|0.026547
01:40:21|0.026547
01:40:22|0.026547
01:40:22|0.026547
01:40:23|0.026547
01:40:24|0.026547
01:40:25|0.026547
01:40:26|0.026547
01:40:28|0.026547
01:40:28|0.026547
01:40:30|0.026547
01:40:31|0.026547
01:40:32|0.026547
01:40:34|0.026547
01:40:34|0.026547
01:40:35|0.026547
01:40:37|0.026547
01:40:38|0.026547
01:40:39|0.026547
01:40:39|0.026547
01:40:41|0.026547
01:40:42|0.026547
01:40:43|0.026547
01:40:44|0.026547
01:40:45|0.026547
01:40:46|0.02656
01:40:47|0.02656
01:40:48|0.02656
01:40:49|0.02656
01:40:50|0.02656
01:40:51|0.026573
01:40:52|0.026573
01:40:53|0.026573
01:40:54|0.026573
01:40:55|0.026573
01:40:57|0.026573
01:40:58|0.026573
01:40:59|0.026573
01:41:00|0.026573
01:41:01|0.026573
01:41:02|0.026573
01:41:04|0.026573
01:41:04|0.026573
01:41:05|0.026586
01:41:06|0.026586
01:41:07|0.026599
01:41:08|0.026599
01:41:09|0.026599
01:41:11|0.026599
01:41:11|0.026599
01:41:12|0.026573
01:41:13|0.026573
01:41:14|0.026573
01:41:16|0.026573
01:41:17|0.026573
01:41:18|0.026547
01:41:19|0.026547
01:41:20|0.026547
01:41:20|0.026547
01:41:21|0.026547
01:41:22|0.026547
01:41:23|0.026532
01:41:24|0.026532
01:41:25|0.026532
01:41:27|0.026532
01:41:27|0.026532
01:41:28|0.026532
01:41:29|0.026532
01:41:30|0.026532
01:41:31|0.026532
01:41:32|0.026532
01:41:34|0.026532
01:41:35|0.026532
01:41:36|0.026532
01:41:37|0.026532
01:41:38|0.026532
01:41:39|0.026532
01:41:40|0.026532
01:41:40|0.026532
01:41:42|0.026532
01:41:42|0.026532
01:41:43|0.026532
01:41:45|0.026532
01:41:45|0.026532
01:41:46|0.026532
01:41:48|0.026532
01:41:49|0.026532
01:41:49|0.026532
01:41:51|0.026532
01:41:51|0.026532
01:41:53|0.026532
01:41:53|0.02655
01:41:54|0.026542
01:41:55|0.026542
01:41:56|0.026542
01:41:58|0.026542
01:41:59|0.026542
01:42:00|0.026581
01:42:02|0.026581
01:42:03|0.026581
01:42:04|0.026581
01:42:05|0.026581
01:42:07|0.026581
01:42:08|0.026581
01:42:09|0.026581
01:42:09|0.026581
01:42:11|0.026581
01:42:12|0.026581
01:42:14|0.026581
01:42:14|0.026581
01:42:15|0.026581
01:42:16|0.026581
01:42:17|0.026581
01:42:18|0.026581
01:42:20|0.026581
01:42:20|0.026581
01:42:21|0.026581
01:42:22|0.026581
01:42:23|0.026581
01:42:24|0.026581
01:42:25|0.026581
01:42:26|0.026581
01:42:27|0.026581
01:42:28|0.026581
01:42:29|0.026581
01:42:31|0.026581
01:42:32|0.026581
01:42:32|0.026581
01:42:34|0.026581
01:42:35|0.026581
01:42:36|0.02658
01:42:37|0.02658
01:42:38|0.02658
01:42:39|0.02658
01:42:40|0.02658
01:42:41|0.02658
01:42:43|0.02658
01:42:43|0.02658
01:42:44|0.02658
01:42:45|0.02658
01:42:46|0.02658
01:42:47|0.02658
01:42:48|0.02658
01:42:49|0.02658
01:42:50|0.02658
01:42:51|0.02658
01:42:53|0.02658
01:42:53|0.02658
01:42:54|0.02658
01:42:55|0.02658
01:42:56|0.02658
01:42:58|0.02658
01:43:00|0.02658
01:43:01|0.02658
01:43:02|0.02658
01:43:03|0.02658
01:43:04|0.02658
01:43:05|0.02658
01:43:06|0.02658
01:43:07|0.02658
01:43:08|0.02658
01:43:10|0.02658
01:43:10|0.02658
01:43:11|0.02658
01:43:12|0.02658
01:43:14|0.02658
01:43:14|0.02658
01:43:16|0.02658
01:43:16|0.02658
01:43:18|0.02658
01:43:18|0.02658
01:43:20|0.02658
01:43:21|0.02658
01:43:21|0.02658
01:43:23|0.02658
01:43:24|0.02658
01:43:25|0.02658
01:43:26|0.02658
01:43:27|0.02658
01:43:28|0.02658
01:43:28|0.02658
01:43:30|0.02658
01:43:30|0.02658
01:43:32|0.02658
01:43:32|0.02658
01:43:34|0.02658
01:43:35|0.02658
01:43:35|0.02658
01:43:37|0.02658
01:43:38|0.02658
01:43:38|0.02658
01:43:40|0.02658
01:43:41|0.02658
01:43:42|0.02658
01:43:42|0.02658
01:43:44|0.02658
01:43:45|0.02658
01:43:46|0.026558
01:43:47|0.026558
01:43:48|0.026558
01:43:49|0.026558
01:43:50|0.026558
01:43:51|0.026558
01:43:52|0.026538
01:43:53|0.026538
01:43:54|0.026538
01:43:55|0.026538
01:43:56|0.026538
01:43:57|0.026538
01:43:58|0.026571
01:44:00|0.026571
01:44:01|0.026571
01:44:01|0.026571
01:44:02|0.026571
01:44:04|0.026571
01:44:05|0.026571
01:44:06|0.026571
01:44:07|0.026571
01:44:08|0.026538
01:44:09|0.026538
01:44:10|0.026538
01:44:12|0.026538
01:44:13|0.026538
01:44:14|0.026538
01:44:15|0.026538
01:44:16|0.026538
01:44:17|0.026538
01:44:18|0.026538
01:44:19|0.026538
01:44:20|0.026538
01:44:21|0.026538
01:44:22|0.026538
01:44:23|0.026538
01:44:24|0.026538
01:44:25|0.026538
01:44:26|0.026538
01:44:27|0.026538
01:44:28|0.026538
01:44:29|0.026511
01:44:30|0.026511
01:44:31|0.026511
01:44:32|0.026511
01:44:33|0.026511
01:44:34|0.026511
01:44:35|0.026526
01:44:36|0.026526
01:44:37|0.026526
01:44:38|0.026526
01:44:39|0.026526
01:44:40|0.026526
01:44:41|0.026526
01:44:42|0.026526
01:44:43|0.026526
01:44:44|0.026526
01:44:45|0.02652
01:44:46|0.02652
01:44:47|0.02652
01:44:48|0.02652
01:44:49|0.02652
01:44:50|0.02652
01:44:51|0.02652
01:44:52|0.02652
01:44:53|0.02652
01:44:54|0.02652
01:44:55|0.02652
01:44:56|0.02652
01:44:57|0.02652
01:44:58|0.02652
01:44:59|0.02652
01:45:01|0.02652
01:45:02|0.02652
01:45:04|0.02652
01:45:05|0.02652
01:45:06|0.02652
01:45:07|0.02652
01:45:08|0.02652
01:45:09|0.02652
01:45:10|0.02652
01:45:11|0.02652
01:45:12|0.02652
01:45:13|0.02652
01:45:15|0.02652
01:45:16|0.02652
01:45:16|0.02652
01:45:18|0.02652
01:45:19|0.02652
01:45:19|0.02652
01:45:21|0.02652
01:45:22|0.026555
01:45:23|0.026555
01:45:23|0.026555
01:45:25|0.026555
01:45:25|0.026555
01:45:26|0.026555
01:45:28|0.026555
01:45:28|0.026555
01:45:29|0.026555
01:45:30|0.026555
01:45:31|0.026555
01:45:32|0.026555
01:45:33|0.026555
01:45:34|0.026555
01:45:36|0.026555
01:45:37|0.026555
01:45:38|0.026555
01:45:39|0.026555
01:45:40|0.026555
01:45:41|0.026555
01:45:42|0.026555
01:45:43|0.026555
01:45:44|0.026555
01:45:45|0.026555
01:45:46|0.026555
01:45:48|0.026555
01:45:48|0.026555
01:45:49|0.026555
01:45:50|0.026555
01:45:51|0.026555
01:45:53|0.026555
01:45:53|0.026555
01:45:54|0.026555
01:45:55|0.026555
01:45:56|0.026555
01:45:58|0.026555
01:45:59|0.026555
01:45:59|0.026555
01:46:01|0.026555
01:46:03|0.026555
01:46:04|0.026555
01:46:06|0.026555
01:46:07|0.026555
01:46:09|0.026555
01:46:09|0.026555
01:46:11|0.026555
01:46:12|0.026555
01:46:13|0.026555
01:46:14|0.026555
01:46:15|0.026555
01:46:16|0.026555
01:46:24|0.026555
01:46:24|0.026555
01:46:25|0.026555
01:46:26|0.026555
01:46:28|0.026555
01:46:29|0.026555
01:46:30|0.026555
01:46:31|0.026555
01:46:32|0.026555
01:46:33|0.026555
01:46:34|0.026555
01:46:35|0.026555
01:46:36|0.026555
01:46:37|0.026555
01:46:39|0.026555
01:46:39|0.026555
01:46:41|0.026555
01:46:42|0.026555
01:46:43|0.026555
01:46:44|0.026555
01:46:44|0.026555
01:46:46|0.026555
01:46:46|0.026555
01:46:48|0.026555
01:46:49|0.026555
01:46:50|0.026555
01:46:51|0.026555
01:46:52|0.026554
01:46:53|0.026554
01:46:55|0.026554
01:46:56|0.026554
01:46:57|0.026554
01:46:58|0.026554
01:46:59|0.026554
01:47:00|0.026554
01:47:01|0.026554
01:47:03|0.026554
01:47:03|0.026554
01:47:05|0.026554
01:47:05|0.026554
01:47:06|0.026554
01:47:08|0.026554
01:47:09|0.026554
01:47:09|0.026554
01:47:11|0.026554
01:47:11|0.026554
01:47:13|0.026554
01:47:13|0.026554
01:47:14|0.026554
01:47:16|0.026554
01:47:17|0.026554
01:47:18|0.026554
01:47:19|0.026554
01:47:20|0.0266
01:47:21|0.0266
01:47:22|0.0266
01:47:23|0.026597
01:47:24|0.026597
01:47:25|0.026591
01:47:26|0.026591
01:47:27|0.026591
01:47:28|0.026591
01:47:29|0.026591
01:47:31|0.026591
01:47:31|0.0266
01:47:32|0.0266
01:47:33|0.026591
01:47:34|0.026591
01:47:36|0.026593
01:47:36|0.026593
01:47:37|0.026593
01:47:39|0.026593
01:47:39|0.026593
01:47:41|0.026593
01:47:42|0.026593
01:47:43|0.026593
01:47:43|0.026593
01:47:44|0.026593
01:47:46|0.026593
01:47:47|0.026593
01:47:48|0.026593
01:47:49|0.026593
01:47:50|0.026593
01:47:51|0.026593
01:47:52|0.026593
01:47:53|0.026593
01:47:54|0.026593
01:47:55|0.026593
01:47:56|0.026593
01:47:57|0.026593
01:47:59|0.026593
01:47:59|0.026593
01:48:00|0.026593
01:48:02|0.026593
01:48:03|0.026593
01:48:04|0.026593
01:48:05|0.026593
01:48:06|0.0266
01:48:08|0.026593
01:48:09|0.02658
01:48:11|0.02658
01:48:11|0.02658
01:48:12|0.02658
01:48:14|0.02658
01:48:15|0.02658
01:48:15|0.02658
01:48:18|0.02658
01:48:18|0.02658
01:48:19|0.02658
01:48:20|0.02658
01:48:21|0.02658
01:48:22|0.02658
01:48:23|0.02658
01:48:24|0.02658
01:48:26|0.02658
01:48:26|0.026572
01:48:27|0.026572
01:48:28|0.026572
01:48:30|0.026572
01:48:31|0.026571
01:48:32|0.026571
01:48:34|0.026571
01:48:34|0.026571
01:48:35|0.026571
01:48:36|0.026571
01:48:37|0.026571
01:48:38|0.026571
01:48:39|0.026571
01:48:40|0.026571
01:48:42|0.026571
01:48:43|0.026571
01:48:44|0.026571
01:48:45|0.026571
01:48:45|0.026571
01:48:47|0.026571
01:48:49|0.026571
01:48:49|0.026571
01:48:50|0.026571
01:48:51|0.026571
01:48:52|0.026571
01:48:53|0.026571
01:48:54|0.026571
01:48:55|0.026571
01:48:56|0.026571
01:48:58|0.026571
01:48:58|0.026571
01:48:59|0.026571
01:49:00|0.026571
01:49:01|0.026571
01:49:03|0.026571
01:49:04|0.026571
01:49:06|0.026571
01:49:06|0.026571
01:49:08|0.026571
01:49:09|0.026571
01:49:11|0.026571
01:49:11|0.026571
01:49:12|0.026571
01:49:13|0.026571
01:49:14|0.026571
01:49:15|0.026571
01:49:16|0.026571
01:49:17|0.026571
01:49:18|0.026571
01:49:19|0.026571
01:49:20|0.026571
01:49:21|0.026571
01:49:22|0.026571
01:49:24|0.026571
01:49:25|0.026571
01:49:26|0.026571
01:49:27|0.026571
01:49:28|0.026571
01:49:29|0.026571
01:49:30|0.026571
01:49:31|0.026571
01:49:32|0.026571
01:49:33|0.026571
01:49:34|0.026571
01:49:35|0.026571
01:49:36|0.026571
01:49:37|0.026571
01:49:38|0.026571
01:49:39|0.026571
01:49:40|0.026571
01:49:41|0.026571
01:49:42|0.026571
01:49:43|0.026571
01:49:44|0.026571
01:49:45|0.026571
01:49:46|0.026523
01:49:47|0.026523
01:49:48|0.026523
01:49:49|0.026523
01:49:50|0.026523
01:49:52|0.026523
01:49:53|0.026523
01:49:54|0.026523
01:49:54|0.026523
01:49:56|0.026523
01:49:56|0.026523
01:49:58|0.026523
01:49:59|0.026523
01:49:59|0.026523
01:50:00|0.026523
01:50:01|0.026523
01:50:02|0.026523
01:50:04|0.026523
01:50:05|0.026523
01:50:06|0.026532
01:50:08|0.026532
01:50:09|0.026532
01:50:10|0.026532
01:50:11|0.026532
01:50:12|0.026515
01:50:13|0.026515
01:50:14|0.026515
01:50:15|0.026515
01:50:17|0.026515
01:50:17|0.026515
01:50:18|0.026515
01:50:19|0.026515
01:50:20|0.026515
01:50:21|0.026515
01:50:23|0.026515
01:50:24|0.026515
01:50:25|0.026515
01:50:26|0.026515
01:50:27|0.026515
01:50:27|0.026515
01:50:29|0.026515
01:50:30|0.026515
01:50:31|0.026515
01:50:32|0.026515
01:50:33|0.026515
01:50:35|0.026515
01:50:35|0.026515
01:50:36|0.026515
01:50:37|0.026515
01:50:38|0.026515
01:50:40|0.026515
01:50:41|0.026515
01:50:42|0.026515
01:50:43|0.026515
01:50:45|0.026515
01:50:45|0.026515
01:50:46|0.026515
01:50:47|0.026515
01:50:48|0.026515
01:50:49|0.026515
01:50:50|0.026515
01:50:51|0.026515
01:50:52|0.026515
01:50:53|0.026515
01:50:54|0.026515
01:50:55|0.026515
01:50:56|0.026515
01:50:57|0.026515
01:50:58|0.026515
01:50:59|0.026515
01:51:00|0.026515
01:51:01|0.026515
01:51:02|0.026515
01:51:03|0.026515
01:51:04|0.026515
01:51:06|0.026515
01:51:08|0.026515
01:51:09|0.026519
01:51:10|0.026519
01:51:11|0.026519
01:51:13|0.026519
01:51:14|0.026519
01:51:16|0.026519
01:51:16|0.026519
01:51:17|0.026519
01:51:18|0.026533
01:51:19|0.026533
01:51:20|0.026533
01:51:21|0.026533
01:51:22|0.026533
01:51:23|0.026533
01:51:24|0.026533
01:51:25|0.026533
01:51:26|0.026533
01:51:27|0.026533
01:51:29|0.026519
01:51:30|0.026519
01:51:31|0.026519
01:51:33|0.026519
01:51:33|0.026519
01:51:34|0.026519
01:51:36|0.026515
01:51:36|0.0265
01:51:38|0.0265
01:51:39|0.0265
01:51:39|0.026504
01:51:41|0.026504
01:51:41|0.026504
01:51:43|0.026511
01:51:43|0.026511
01:51:45|0.026511
01:51:46|0.026511
01:51:47|0.026511
01:51:48|0.026511
01:51:49|0.026474
01:51:50|0.026474
01:51:51|0.026474
01:51:52|0.026474
01:51:53|0.026474
01:51:54|0.026495
01:51:55|0.026495
01:51:57|0.026495
01:51:57|0.026495
01:51:58|0.026495
01:51:59|0.026495
01:52:00|0.026495
01:52:01|0.026503
01:52:02|0.026503
01:52:03|0.026503
01:52:04|0.026503
01:52:05|0.026503
01:52:07|0.026503
01:52:08|0.026503
01:52:10|0.026495
01:52:11|0.026495
01:52:12|0.026495
01:52:13|0.026495
01:52:14|0.026495
01:52:15|0.026495
01:52:16|0.026495
01:52:17|0.026495
01:52:18|0.026495
01:52:19|0.026495
01:52:20|0.026495
01:52:21|0.026495
01:52:22|0.026476
01:52:23|0.026476
01:52:23|0.026464
01:52:25|0.026459
01:52:26|0.026459
01:52:26|0.026459
01:52:29|0.026459
01:52:29|0.026459
01:52:31|0.026459
01:52:32|0.026459
01:52:33|0.026438
01:52:35|0.026438
01:52:35|0.026438
01:52:36|0.026438
01:52:37|0.026438
01:52:38|0.026438
01:52:39|0.026438
01:52:40|0.026438
01:52:41|0.026438
01:52:42|0.026438
01:52:43|0.026438
01:52:44|0.026438
01:52:45|0.026438
01:52:46|0.026438
01:52:47|0.026438
01:52:48|0.026415
01:52:49|0.0264
01:52:51|0.026401
01:52:52|0.026401
01:52:53|0.026401
01:52:53|0.026401
01:52:54|0.026401
01:52:56|0.026401
01:52:57|0.026401
01:52:58|0.026401
01:52:59|0.026401
01:53:00|0.026401
01:53:01|0.026401
01:53:03|0.026438
01:53:03|0.026438
01:53:04|0.026438
01:53:05|0.026438
01:53:06|0.026438
01:53:07|0.026438
01:53:08|0.026438
01:53:10|0.026438
01:53:12|0.026435
01:53:13|0.026435
01:53:14|0.026435
01:53:15|0.026435
01:53:17|0.026435
01:53:17|0.026435
01:53:18|0.026435
01:53:19|0.026435
01:53:20|0.026435
01:53:21|0.026435
01:53:22|0.026435
01:53:23|0.026435
01:53:24|0.026435
01:53:25|0.026435
01:53:26|0.026435
01:53:27|0.026435
01:53:29|0.026435
01:53:30|0.026435
01:53:31|0.026435
01:53:32|0.026435
01:53:33|0.026435
01:53:34|0.026435
01:53:35|0.026435
01:53:36|0.026435
01:53:37|0.026435
01:53:38|0.026435
01:53:38|0.026435
01:53:39|0.026445
01:53:40|0.026445
01:53:41|0.026445
01:53:44|0.026445
01:53:44|0.026445
01:53:46|0.026445
01:53:47|0.026463
01:53:47|0.026463
01:53:48|0.026463
01:53:50|0.026463
01:53:50|0.026463
01:53:51|0.026463
01:53:53|0.026463
01:53:54|0.026463
01:53:54|0.026463
01:53:55|0.026463
01:53:57|0.026463
01:53:58|0.02646
01:53:58|0.02646
01:54:00|0.02646
01:54:00|0.02646
01:54:01|0.02646
01:54:03|0.02646
01:54:04|0.02646
01:54:05|0.02646
01:54:06|0.02646
01:54:07|0.02646
01:54:08|0.02646
01:54:10|0.02646
01:54:11|0.02646
01:54:13|0.02646
01:54:14|0.02646
01:54:15|0.02646
01:54:17|0.02646
01:54:17|0.02646
01:54:18|0.02646
01:54:19|0.02646
01:54:20|0.02646
01:54:21|0.02646
01:54:22|0.02646
01:54:24|0.02646
01:54:24|0.02646
01:54:25|0.026438
01:54:26|0.026438
01:54:27|0.026438
01:54:28|0.026438
01:54:29|0.026438
01:54:30|0.026438
01:54:31|0.026438
01:54:32|0.026438
01:54:33|0.026438
01:54:34|0.026438
01:54:35|0.026438
01:54:36|0.026438
01:54:37|0.026438
01:54:38|0.026438
01:54:39|0.026438
01:54:40|0.026438
01:54:42|0.026438
01:54:43|0.026438
01:54:45|0.026438
01:54:45|0.026438
01:54:46|0.026438
01:54:47|0.026438
01:54:49|0.026438
01:54:50|0.026438
01:54:50|0.026438
01:54:52|0.026438
01:54:53|0.026438
01:54:54|0.026438
01:54:55|0.026438
01:54:56|0.026438
01:54:56|0.026438
01:54:58|0.026438
01:54:59|0.026438
01:55:00|0.026438
01:55:01|0.026438
01:55:02|0.026438
01:55:04|0.026438
01:55:05|0.026438
01:55:06|0.026438
01:55:07|0.026438
01:55:08|0.026438
01:55:09|0.026438
01:55:10|0.026438
01:55:12|0.0264
01:55:13|0.0264
01:55:14|0.0264
01:55:16|0.0264
01:55:16|0.0264
01:55:17|0.0264
01:55:18|0.0264
01:55:20|0.0264
01:55:21|0.0264
01:55:21|0.0264
01:55:22|0.0264
01:55:23|0.0264
01:55:25|0.0264
01:55:26|0.0264
01:55:27|0.0264
01:55:27|0.0264
01:55:29|0.0264
01:55:30|0.0264
01:55:31|0.0264
01:55:33|0.0264
01:55:33|0.0264
01:55:34|0.0264
01:55:35|0.0264
01:55:37|0.0264
01:55:37|0.0264
01:55:40|0.0264
01:55:40|0.0264
01:55:41|0.026462
01:55:42|0.026462
01:55:43|0.026462
01:55:45|0.026462
01:55:45|0.026462
01:55:47|0.026462
01:55:48|0.026462
01:55:49|0.026462
01:55:50|0.026462
01:55:50|0.026462
01:55:53|0.026462
01:55:53|0.026462
01:55:54|0.026462
01:55:56|0.026462
01:55:56|0.026462
01:55:58|0.026462
01:56:00|0.026462
01:56:00|0.026455
01:56:02|0.026455
01:56:03|0.026455
01:56:04|0.026455
01:56:05|0.026455
01:56:06|0.026455
01:56:07|0.026455
01:56:08|0.026455
01:56:09|0.026455
01:56:10|0.026455
01:56:11|0.026455
01:56:13|0.026455
01:56:14|0.026455
01:56:15|0.026455
01:56:16|0.026455
01:56:17|0.026455
01:56:18|0.026455
01:56:19|0.026455
01:56:20|0.026455
01:56:21|0.026455
01:56:22|0.026455
01:56:23|0.026455
01:56:24|0.026455
01:56:25|0.02646
01:56:26|0.02646
01:56:27|0.02646
01:56:28|0.02646
01:56:30|0.02646
01:56:30|0.02646
01:56:32|0.02646
01:56:33|0.02646
01:56:34|0.02646
01:56:35|0.02646
01:56:36|0.02646
01:56:37|0.02646
01:56:38|0.02646
01:56:39|0.02646
01:56:40|0.02646
01:56:41|0.02646
01:56:42|0.02646
01:56:43|0.02646
01:56:44|0.02646
01:56:45|0.02646
01:56:46|0.02646
01:56:47|0.02646
01:56:48|0.02646
01:56:49|0.02646
01:56:50|0.02646
01:56:51|0.02646
01:56:52|0.02646
01:56:53|0.02646
01:56:54|0.02646
01:56:55|0.02646
01:56:56|0.02646
01:56:57|0.02646
01:56:58|0.02646
01:56:59|0.02646
01:57:01|0.02646
01:57:01|0.02646
01:57:02|0.02646
01:57:03|0.02646
01:57:05|0.026459
01:57:06|0.026459
01:57:07|0.026459
01:57:08|0.026459
01:57:09|0.026459
01:57:10|0.026459
01:57:11|0.026459
01:57:12|0.026459
01:57:14|0.026459
01:57:15|0.026459
01:57:16|0.026459
01:57:17|0.026459
01:57:18|0.026459
01:57:19|0.026459
01:57:20|0.026459
01:57:21|0.026459
01:57:22|0.026459
01:57:23|0.026459
01:57:24|0.026459
01:57:25|0.026459
01:57:26|0.026462
01:57:28|0.026462
01:57:29|0.026462
01:57:30|0.026462
01:57:31|0.026462
01:57:32|0.026462
01:57:33|0.026462
01:57:33|0.026462
01:57:35|0.026462
01:57:36|0.026462
01:57:37|0.026462
01:57:37|0.026462
01:57:39|0.026462
01:57:39|0.026462
01:57:41|0.026462
01:57:42|0.026462
01:57:43|0.026462
01:57:44|0.026465
01:57:44|0.026465
01:57:46|0.026465
01:57:47|0.026465
01:57:49|0.026462
01:57:49|0.026462
01:57:50|0.026462
01:57:52|0.026462
01:57:52|0.026462
01:57:53|0.026462
01:57:54|0.026462
01:57:55|0.026462
01:57:57|0.026462
01:57:58|0.026462
01:57:58|0.026462
01:57:59|0.026462
01:58:01|0.026462
01:58:02|0.026462
01:58:02|0.026462
01:58:04|0.026462
01:58:04|0.026462
01:58:05|0.026462
01:58:06|0.026462
01:58:08|0.026462
01:58:09|0.026462
01:58:10|0.026462
01:58:10|0.026462
01:58:12|0.026462
01:58:13|0.026462
01:58:14|0.026462
01:58:15|0.026462
01:58:17|0.026462
01:58:29|0.026462
01:58:30|0.026462
01:58:31|0.026462
01:58:32|0.026462
01:58:33|0.026462
01:58:33|0.026462
01:58:34|0.026462
01:58:37|0.026455
01:58:37|0.026455
01:58:38|0.026455
01:58:40|0.026455
01:58:41|0.026436
01:58:42|0.026435
01:58:43|0.026435
01:58:44|0.026435
01:58:45|0.026435
01:58:46|0.026435
01:58:47|0.026435
01:58:48|0.026435
01:58:50|0.026435
01:58:50|0.026435
01:58:51|0.026435
01:58:52|0.026435
01:58:53|0.026435
01:58:54|0.026435
01:58:55|0.026435
01:58:56|0.026435
01:58:58|0.026435
01:58:59|0.026435
01:59:00|0.026435
01:59:02|0.026435
01:59:02|0.026451
01:59:03|0.026451
01:59:05|0.026451
01:59:06|0.026451
01:59:07|0.026451
01:59:08|0.026451
01:59:09|0.026451
01:59:10|0.026451
01:59:11|0.026451
01:59:11|0.026451
01:59:12|0.026451
01:59:15|0.026451
01:59:16|0.026451
01:59:17|0.026451
01:59:17|0.026451
01:59:19|0.026451
01:59:20|0.026451
01:59:22|0.026451
01:59:22|0.026451
01:59:23|0.026451
01:59:24|0.026451
01:59:26|0.026451
01:59:27|0.026451
01:59:27|0.026451
01:59:28|0.026451
01:59:30|0.026451
01:59:32|0.026451
01:59:32|0.026451
01:59:33|0.026451
01:59:34|0.026451
01:59:35|0.026451
01:59:36|0.026451
01:59:37|0.026442
01:59:39|0.026442
01:59:40|0.026442
01:59:41|0.026442
01:59:41|0.026442
01:59:43|0.026442
01:59:43|0.026442
01:59:45|0.026442
01:59:46|0.026442
01:59:47|0.026442
01:59:49|0.026442
01:59:50|0.026451
01:59:51|0.026451
01:59:51|0.026451
01:59:52|0.026451
01:59:53|0.026451
01:59:54|0.026451
01:59:56|0.026451
01:59:56|0.026451
01:59:57|0.026451
01:59:59|0.026457
01:59:59|0.026457
02:00:00|0.026457
02:00:01|0.026457
02:00:03|0.026457
02:00:04|0.026466
02:00:05|0.026466
02:00:07|0.026466
02:00:08|0.026466
02:00:09|0.026466
02:00:09|0.026457
02:00:10|0.026457
02:00:12|0.026457
02:00:12|0.026457
02:00:13|0.026457
02:00:15|0.026457
02:00:17|0.026457
02:00:17|0.026457
02:00:19|0.026457
02:00:20|0.026457
02:00:21|0.026457
02:00:22|0.026457
02:00:23|0.026457
02:00:24|0.026457
02:00:25|0.026457
02:00:26|0.026457
02:00:27|0.026457
02:00:29|0.026457
02:00:29|0.026457
02:00:31|0.026457
02:00:32|0.026457
02:00:33|0.026457
02:00:34|0.026457
02:00:36|0.026457
02:00:37|0.026457
02:00:39|0.026457
02:00:40|0.026457
02:00:41|0.026457
02:00:42|0.026457
02:00:43|0.026457
02:00:44|0.026457
02:00:45|0.026477
02:00:46|0.026477
02:00:47|0.026477
02:00:48|0.026477
02:00:49|0.026477
02:00:50|0.026477
02:00:51|0.026477
02:00:52|0.026477
02:00:53|0.026477
02:00:54|0.026477
02:00:55|0.026477
02:00:57|0.026477
02:00:58|0.026477
02:00:58|0.026477
02:01:00|0.02648
02:01:01|0.026484
02:01:02|0.026484
02:01:03|0.026484
02:01:04|0.026466
02:01:05|0.026466
02:01:07|0.026466
02:01:07|0.026466
02:01:08|0.026466
02:01:09|0.026466
02:01:10|0.026466
02:01:11|0.026466
02:01:12|0.026466
02:01:13|0.026466
02:01:14|0.026466
02:01:15|0.026466
02:01:17|0.026466
02:01:17|0.026466
02:01:20|0.026466
02:01:20|0.026466
02:01:21|0.026466
02:01:22|0.026466
02:01:23|0.026466
02:01:25|0.0265
02:01:27|0.0265
02:01:27|0.0265
02:01:28|0.026493
02:01:29|0.026493
02:01:30|0.026493
02:01:31|0.026493
02:01:32|0.026493
02:01:34|0.026493
02:01:35|0.026493
02:01:36|0.026493
02:01:37|0.026493
02:01:38|0.026493
02:01:39|0.026493
02:01:40|0.026493
02:01:41|0.026493
02:01:41|0.026493
02:01:43|0.026473
02:01:44|0.026473
02:01:45|0.026473
02:01:46|0.026473
02:01:46|0.026473
02:01:48|0.026473
02:01:49|0.026473
02:01:50|0.026473
02:01:51|0.026473
02:01:52|0.026473
02:01:53|0.026473
02:01:54|0.026473
02:01:55|0.026473
02:01:56|0.026473
02:01:57|0.026473
02:01:58|0.026473
02:01:59|0.026473
02:02:00|0.026473
02:02:02|0.026473
02:02:02|0.026473
02:02:03|0.026473
02:02:04|0.026473
02:02:06|0.026473
02:02:07|0.026473
02:02:08|0.026473
02:02:09|0.026473
02:02:09|0.026473
02:02:11|0.026473
02:02:11|0.026473
02:02:13|0.026473
02:02:13|0.026473
02:02:15|0.026473
02:02:16|0.026473
02:02:17|0.026473
02:02:18|0.026473
02:02:19|0.026473
02:02:21|0.026473
02:02:22|0.026473
02:02:22|0.026473
02:02:24|0.026445
02:02:26|0.026445
02:02:27|0.026445
02:02:28|0.026445
02:02:29|0.026446
02:02:30|0.026446
02:02:31|0.026446
02:02:32|0.026446
02:02:34|0.026446
02:02:34|0.026446
02:02:36|0.026446
02:02:37|0.026446
02:02:38|0.026446
02:02:38|0.026446
02:02:40|0.026446
02:02:40|0.026446
02:02:42|0.026446
02:02:43|0.026446
02:02:43|0.026446
02:02:44|0.026446
02:02:46|0.026446
02:02:47|0.026446
02:02:48|0.026446
02:02:49|0.026446
02:02:50|0.026446
02:02:51|0.026446
02:02:51|0.026446
02:02:52|0.026446
02:02:54|0.026446
02:02:55|0.026446
02:02:57|0.026446
02:02:57|0.026446
02:02:58|0.026446
02:02:59|0.026446
02:03:00|0.026446
02:03:01|0.026446
02:03:02|0.026446
02:03:03|0.026446
02:03:04|0.026446
02:03:05|0.026446
02:03:07|0.026446
02:03:08|0.026446
02:03:09|0.026446
02:03:10|0.026446
02:03:11|0.026446
02:03:12|0.026446
02:03:13|0.026446
02:03:14|0.026446
02:03:15|0.026446
02:03:17|0.026446
02:03:18|0.026446
02:03:20|0.026446
02:03:20|0.026446
02:03:22|0.026446
02:03:23|0.026446
02:03:25|0.026446
02:03:25|0.026446
02:03:26|0.026446
02:03:28|0.026446
02:03:29|0.026446
02:03:30|0.026446
02:03:32|0.026446
02:03:34|0.026446
02:03:34|0.026446
02:03:35|0.026446
02:03:36|0.026446
02:03:37|0.026446
02:03:39|0.026446
02:03:39|0.026446
02:03:40|0.026446
02:03:41|0.026446
02:03:42|0.026446
02:03:44|0.026446
02:03:45|0.026446
02:03:46|0.026446
02:03:46|0.026446
02:03:48|0.026446
02:03:48|0.026446
02:03:49|0.026446
02:03:50|0.026446
02:03:51|0.026446
02:03:53|0.026446
02:03:54|0.026446
02:03:55|0.026446
02:03:56|0.026446
02:03:57|0.026446
02:03:58|0.026446
02:03:59|0.026446
02:04:01|0.026446
02:04:02|0.026446
02:04:03|0.0265
02:04:04|0.0265
02:04:05|0.0265
02:04:06|0.0265
02:04:07|0.0265
02:04:07|0.0265
02:04:09|0.0265
02:04:10|0.0265
02:04:11|0.0265
02:04:11|0.0265
02:04:13|0.0265
02:04:13|0.0265
02:04:15|0.0265
02:04:16|0.0265
02:04:17|0.0265
02:04:18|0.0265
02:04:20|0.0265
02:04:21|0.0265
02:04:21|0.0265
02:04:23|0.0265
02:04:23|0.0265
02:04:25|0.0265
02:04:26|0.0265
02:04:27|0.0265
02:04:29|0.0265
02:04:29|0.0265
02:04:31|0.0265
02:04:33|0.0265
02:04:34|0.0265
02:04:36|0.026476
02:04:37|0.026476
02:04:38|0.02649
02:04:39|0.02649
02:04:40|0.02649
02:04:41|0.02649
02:04:42|0.02649
02:04:43|0.02649
02:04:44|0.02649
02:04:45|0.02649
02:04:47|0.02649
02:04:47|0.02649
02:04:48|0.02649
02:04:49|0.02649
02:04:50|0.02649
02:04:51|0.026487
02:04:53|0.026487
02:04:54|0.026487
02:04:54|0.026487
02:04:55|0.026487
02:04:56|0.026487
02:04:58|0.026487
02:04:58|0.026487
02:05:00|0.026487
02:05:01|0.026487
02:05:02|0.026487
02:05:04|0.026487
02:05:05|0.026482
02:05:07|0.026482
02:05:07|0.026482
02:05:09|0.026482
02:05:10|0.026482
02:05:11|0.026482
02:05:12|0.026482
02:05:13|0.026482
02:05:13|0.026482
02:05:14|0.026482
02:05:16|0.026482
02:05:17|0.026482
02:05:18|0.026482
02:05:19|0.026482
02:05:20|0.026532
02:05:21|0.026532
02:05:22|0.026532
02:05:22|0.026532
02:05:24|0.026532
02:05:25|0.026532
02:05:27|0.026532
02:05:27|0.026532
02:05:28|0.026532
02:05:30|0.026532
02:05:31|0.026532
02:05:32|0.026532
02:05:33|0.026532
02:05:34|0.026532
02:05:35|0.026532
02:05:35|0.026532
02:05:36|0.026532
02:05:37|0.026532
02:05:40|0.026532
02:05:40|0.026532
02:05:41|0.026532
02:05:43|0.026532
02:05:44|0.026532
02:05:45|0.026532
02:05:46|0.026532
02:05:47|0.026532
02:05:48|0.026532
02:05:49|0.026532
02:05:50|0.026532
02:05:50|0.026532
02:05:52|0.026532
02:05:53|0.026532
02:05:55|0.026532
02:05:56|0.026532
02:05:56|0.026532
02:05:57|0.026532
02:05:58|0.026532
02:05:59|0.026532
02:06:01|0.026532
02:06:01|0.026532
02:06:02|0.026532
02:06:03|0.026532
02:06:05|0.026532
02:06:06|0.026532
02:06:07|0.026532
02:06:08|0.026532
02:06:09|0.026532
02:06:11|0.026532
02:06:12|0.026532
02:06:13|0.026532
02:06:13|0.026532
02:06:14|0.026532
02:06:15|0.026532
02:06:17|0.026532
02:06:18|0.026532
02:06:20|0.026532
02:06:20|0.026532
02:06:21|0.026532
02:06:23|0.026532
02:06:24|0.026532
02:06:25|0.026532
02:06:26|0.026532
02:06:27|0.026532
02:06:28|0.026532
02:06:30|0.026532
02:06:31|0.026532
02:06:32|0.026532
02:06:34|0.026532
02:06:35|0.026532
02:06:36|0.026532
02:06:38|0.026532
02:06:38|0.026532
02:06:39|0.026532
02:06:40|0.026532
02:06:41|0.026532
02:06:43|0.026532
02:06:43|0.026532
02:06:44|0.026532
02:06:45|0.026532
02:06:47|0.026532
02:06:47|0.026532
02:06:49|0.026532
02:06:50|0.026538
02:06:52|0.026538
02:06:52|0.026538
02:06:53|0.026538
02:06:54|0.026538
02:06:55|0.026538
02:06:56|0.026538
02:06:57|0.026538
02:06:58|0.026538
02:06:59|0.026538
02:07:00|0.026538
02:07:01|0.026538
02:07:02|0.026538
02:07:03|0.026538
02:07:04|0.026537
02:07:05|0.026537
02:07:06|0.026568
02:07:08|0.026568
02:07:08|0.026568
02:07:10|0.026568
02:07:10|0.026568
02:07:12|0.026568
02:07:13|0.026568
02:07:14|0.026568
02:07:15|0.026568
02:07:15|0.026568
02:07:17|0.026568
02:07:17|0.026568
02:07:18|0.026568
02:07:19|0.026568
02:07:22|0.026568
02:07:23|0.026568
02:07:24|0.026568
02:07:25|0.026568
02:07:26|0.026568
02:07:27|0.026568
02:07:28|0.026568
02:07:28|0.026568
02:07:31|0.026568
02:07:33|0.026568
02:07:34|0.026568
02:07:35|0.026568
02:07:36|0.026568
02:07:37|0.026568
02:07:38|0.026568
02:07:39|0.026568
02:07:40|0.026568
02:07:42|0.026568
02:07:43|0.026567
02:07:43|0.026567
02:07:45|0.026567
02:07:45|0.026567
02:07:47|0.026567
02:07:47|0.026567
02:07:49|0.026567
02:07:49|0.026567
02:07:51|0.026567
02:07:52|0.026567
02:07:53|0.026567
02:07:54|0.026567
02:07:55|0.026567
02:07:56|0.026567
02:07:57|0.026567
02:07:58|0.026567
02:07:59|0.026567
02:08:00|0.026567
02:08:01|0.026567
02:08:02|0.026568
02:08:03|0.026568
02:08:05|0.026568
02:08:09|0.026568
02:08:10|0.026557
02:08:11|0.026557
02:08:12|0.026557
02:08:14|0.026557
02:08:14|0.026557
02:08:15|0.026557
02:08:16|0.026524
02:08:17|0.026524
02:08:18|0.026524
02:08:19|0.026524
02:08:20|0.026524
02:08:22|0.026524
02:08:23|0.026524
02:08:24|0.026524
02:08:26|0.026541
02:08:27|0.026541
02:08:28|0.026541
02:08:30|0.026541
02:08:31|0.026541
02:08:32|0.026541
02:08:33|0.026541
02:08:35|0.026541
02:08:36|0.026541
02:08:37|0.026541
02:08:38|0.026541
02:08:39|0.026541
02:08:40|0.026541
02:08:41|0.026541
02:08:42|0.026541
02:08:42|0.026541
02:08:44|0.026541
02:08:44|0.026541
02:08:46|0.026541
02:08:46|0.026541
02:08:48|0.026541
02:08:49|0.026541
02:08:50|0.026541
02:08:50|0.026541
02:08:52|0.026541
02:08:53|0.026573
02:08:53|0.026573
02:08:55|0.026573
02:08:55|0.026573
02:08:56|0.026573
02:08:57|0.026573
02:08:58|0.026573
02:09:00|0.026573
02:09:01|0.026573
02:09:03|0.026573
02:09:04|0.026573
02:09:05|0.026573
02:09:06|0.026573
02:09:07|0.026573
02:09:08|0.026573
02:09:09|0.026566
02:09:10|0.026566
02:09:12|0.026566
02:09:13|0.026566
02:09:15|0.026566
02:09:16|0.026566
02:09:17|0.026566
02:09:18|0.026566
02:09:19|0.026566
02:09:19|0.026566
02:09:21|0.026566
02:09:21|0.026566
02:09:23|0.026566
02:09:23|0.026566
02:09:26|0.026565
02:09:27|0.026565
02:09:28|0.026565
02:09:30|0.026565
02:09:30|0.026565
02:09:32|0.026565
02:09:32|0.026565
02:09:34|0.026565
02:09:35|0.026565
02:09:35|0.026565
02:09:37|0.026565
02:09:38|0.026565
02:09:39|0.026565
02:09:39|0.026565
02:09:40|0.026565
02:09:42|0.026599
02:09:43|0.0266
02:09:44|0.0266
02:09:45|0.0266
02:09:46|0.0266
02:09:47|0.0266
02:09:48|0.0266
02:09:49|0.0266
02:09:50|0.0266
02:09:51|0.0266
02:09:52|0.0266
02:09:53|0.0266
02:09:54|0.0266
02:09:55|0.0266
02:09:56|0.0266
02:09:57|0.0266
02:09:58|0.0266
02:09:59|0.0266
02:10:00|0.0266
02:10:01|0.0266
02:10:02|0.0266
02:10:03|0.0266
02:10:05|0.026588
02:10:06|0.026588
02:10:06|0.026588
02:10:07|0.026588
02:10:08|0.026588
02:10:10|0.0266
02:10:11|0.0266
02:10:12|0.0266
02:10:13|0.0266
02:10:14|0.0266
02:10:15|0.0266
02:10:16|0.0266
02:10:17|0.0266
02:10:19|0.0266
02:10:20|0.0266
02:10:22|0.0266
02:10:23|0.0266
02:10:25|0.0266
02:10:25|0.0266
02:10:26|0.0266
02:10:28|0.0266
02:10:28|0.0266
02:10:30|0.026615
02:10:31|0.026615
02:10:32|0.026615
02:10:33|0.026615
02:10:34|0.026615
02:10:35|0.026615
02:10:36|0.026615
02:10:37|0.026615
02:10:38|0.026615
02:10:39|0.026615
02:10:40|0.026615
02:10:41|0.026666
02:10:42|0.026666
02:10:43|0.026666
02:10:45|0.026666
02:10:46|0.026666
02:10:47|0.026666
02:10:48|0.026666
02:10:49|0.026666
02:10:50|0.026666
02:10:51|0.026666
02:10:52|0.026666
02:10:53|0.026666
02:10:54|0.026666
02:10:55|0.026666
02:10:56|0.026666
02:10:58|0.026666
02:10:58|0.026666
02:10:59|0.026666
02:11:00|0.026666
02:11:02|0.026666
02:11:02|0.026666
02:11:03|0.026666
02:11:04|0.026666
02:11:05|0.026666
02:11:06|0.026666
02:11:08|0.026666
02:11:09|0.026666
02:11:10|0.026666
02:11:11|0.026666
02:11:12|0.026666
02:11:13|0.026666
02:11:15|0.026666
02:11:15|0.026666
02:11:16|0.026666
02:11:17|0.026666
02:11:18|0.026666
02:11:20|0.026684
02:11:21|0.026684
02:11:22|0.026684
02:11:23|0.026684
02:11:24|0.026684
02:11:26|0.026684
02:11:27|0.026684
02:11:27|0.026684
02:11:28|0.026684
02:11:29|0.026684
02:11:30|0.026684
02:11:31|0.026684
02:11:32|0.026684
02:11:33|0.026684
02:11:35|0.026684
02:11:36|0.026684
02:11:36|0.026666
02:11:38|0.026666
02:11:38|0.026666
02:11:39|0.026666
02:11:40|0.026666
02:11:41|0.026666
02:11:43|0.026666
02:11:43|0.026666
02:11:45|0.026666
02:11:45|0.026666
02:11:47|0.026666
02:11:48|0.026666
02:11:49|0.026666
02:11:50|0.026666
02:11:51|0.026666
02:11:53|0.026666
02:11:54|0.026666
02:11:54|0.026666
02:11:57|0.026666
02:11:58|0.026666
02:11:59|0.026666
02:12:00|0.026666
02:12:01|0.026666
02:12:02|0.026685
02:12:04|0.026685
02:12:05|0.026685
02:12:07|0.026685
02:12:07|0.026685
02:12:08|0.026685
02:12:09|0.026685
02:12:10|0.026685
02:12:11|0.026685
02:12:12|0.026685
02:12:14|0.026685
02:12:15|0.026685
02:12:16|0.026685
02:12:17|0.026685
02:12:18|0.026685
02:12:19|0.026692
02:12:21|0.026715
02:12:22|0.026715
02:12:22|0.026715
02:12:24|0.026715
02:12:24|0.026715
02:12:25|0.026715
02:12:27|0.026715
02:12:27|0.026703
02:12:29|0.026703
02:12:30|0.026703
02:12:31|0.026723
02:12:32|0.026723
02:12:33|0.026723
02:12:35|0.026723
02:12:36|0.026723
02:12:37|0.026723
02:12:37|0.026723
02:12:38|0.02674
02:12:39|0.02674
02:12:40|0.02674
02:12:42|0.02674
02:12:43|0.02674
02:12:43|0.02674
02:12:44|0.02674
02:12:46|0.026762
02:12:47|0.026787
02:12:48|0.026787
02:12:49|0.026789
02:12:51|0.026789
02:12:52|0.026789
02:12:52|0.026789
02:12:55|0.026789
02:12:55|0.026831
02:12:57|0.026831
02:12:58|0.026831
02:12:59|0.026831
02:13:00|0.026831
02:13:01|0.026831
02:13:03|0.02685
02:13:04|0.026868
02:13:05|0.026827
02:13:05|0.02686
02:13:07|0.026828
02:13:08|0.026828
02:13:09|0.026828
02:13:09|0.026828
02:13:11|0.026828
02:13:12|0.026828
02:13:13|0.026828
02:13:14|0.026828
02:13:15|0.026828
02:13:15|0.026828
02:13:18|0.026828
02:13:19|0.026827
02:13:20|0.026827
02:13:21|0.026827
02:13:21|0.02682
02:13:23|0.02682
02:13:24|0.02682
02:13:25|0.02682
02:13:27|0.02682
02:13:27|0.02682
02:13:28|0.02682
02:13:29|0.02682
02:13:30|0.026856
02:13:31|0.026861
02:13:32|0.026855
02:13:33|0.026855
02:13:34|0.026855
02:13:35|0.026888
02:13:36|0.026888
02:13:37|0.026888
02:13:38|0.026888
02:13:39|0.026871
02:13:40|0.026871
02:13:42|0.026871
02:13:42|0.026871
02:13:44|0.026871
02:13:45|0.026871
02:13:47|0.026871
02:13:47|0.026871
02:13:48|0.026887
02:13:49|0.026887
02:13:50|0.026871
02:13:52|0.026871
02:13:52|0.026871
02:13:54|0.026871
02:13:55|0.026871
02:13:56|0.026871
02:13:57|0.026885
02:13:58|0.026885
02:13:58|0.026885
02:14:00|0.026885
02:14:01|0.026851
02:14:02|0.026851
02:14:03|0.026851
02:14:04|0.026871
02:14:04|0.026871
02:14:06|0.026871
02:14:07|0.026871
02:14:08|0.026871
02:14:09|0.026871
02:14:10|0.026871
02:14:11|0.026885
02:14:11|0.026885
02:14:13|0.026861
02:14:14|0.026861
02:14:14|0.026823
02:14:17|0.026788
02:14:18|0.026788
02:14:20|0.026788
02:14:21|0.026788
02:14:22|0.026788
02:14:23|0.026788
02:14:25|0.026822
02:14:25|0.026813
02:14:26|0.026803
02:14:27|0.026803
02:14:28|0.026803
02:14:29|0.026803
02:14:31|0.026803
02:14:32|0.026806
02:14:33|0.026806
02:14:35|0.026806
02:14:35|0.026806
02:14:36|0.026806
02:14:37|0.026806
02:14:38|0.026806
02:14:40|0.026861
02:14:40|0.026888
02:14:41|0.026888
02:14:42|0.02689
02:14:44|0.026892
02:14:44|0.026892
02:14:46|0.026892
02:14:47|0.026892
02:14:47|0.02687
02:14:48|0.02687
02:14:49|0.02687
02:14:50|0.02687
02:14:52|0.02687
02:14:53|0.02687
02:14:54|0.02687
02:14:55|0.02687
02:14:56|0.02687
02:14:57|0.02687
02:14:58|0.02687
02:14:58|0.02687
02:15:00|0.02687
02:15:01|0.026895
02:15:01|0.026895
02:15:03|0.026885
02:15:04|0.026885
02:15:05|0.026854
02:15:06|0.02686
02:15:08|0.026859
02:15:09|0.026859
02:15:10|0.026859
02:15:11|0.026859
02:15:12|0.026859
02:15:13|0.026859
02:15:14|0.026859
02:15:15|0.026859
02:15:15|0.026859
02:15:17|0.026859
02:15:18|0.026859
02:15:20|0.026859
02:15:20|0.026832
02:15:22|0.026832
02:15:22|0.026832
02:15:24|0.026832
02:15:26|0.026832
02:15:26|0.026832
02:15:27|0.026832
02:15:28|0.026832
02:15:29|0.026832
02:15:30|0.02683
02:15:32|0.02683
02:15:32|0.02683
02:15:33|0.02683
02:15:34|0.02683
02:15:35|0.026803
02:15:37|0.026803
02:15:37|0.026803
02:15:38|0.026803
02:15:39|0.026801
02:15:40|0.026803
02:15:41|0.026803
02:15:42|0.026803
02:15:43|0.026803
02:15:44|0.026803
02:15:45|0.026803
02:15:46|0.026803
02:15:48|0.026803
02:15:48|0.026803
02:15:49|0.026792
02:15:50|0.026768
02:15:51|0.026768
02:15:53|0.026717
02:15:55|0.026717
02:15:55|0.026717
02:15:56|0.026717
02:15:57|0.026717
02:15:58|0.026717
02:15:59|0.026776
02:16:00|0.026776
02:16:01|0.026776
02:16:02|0.026776
02:16:03|0.026776
02:16:04|0.026776
02:16:05|0.026776
02:16:06|0.026776
02:16:08|0.026776
02:16:08|0.026808
02:16:09|0.026808
02:16:10|0.026792
02:16:11|0.026792
02:16:12|0.026792
02:16:13|0.026792
02:16:14|0.026792
02:16:15|0.026792
02:16:16|0.026829
02:16:17|0.026829
02:16:19|0.026829
02:16:20|0.026829
02:16:21|0.026829
02:16:22|0.026823
02:16:22|0.026823
02:16:25|0.026823
02:16:25|0.026823
02:16:27|0.026829
02:16:28|0.026829
02:16:28|0.026829
02:16:31|0.026829
02:16:31|0.026829
02:16:32|0.026792
02:16:33|0.026792
02:16:34|0.026792
02:16:35|0.026792
02:16:37|0.026792
02:16:44|0.026792
02:16:44|0.026819
02:16:45|0.026819
02:16:46|0.026819
02:16:47|0.026819
02:16:48|0.026819
02:16:50|0.026819
02:16:50|0.026819
02:16:52|0.026819
02:16:52|0.026786
02:16:54|0.026786
02:16:55|0.026786
02:16:56|0.026786
02:16:56|0.026786
02:16:59|0.026786
02:16:59|0.026786
02:17:00|0.026773
02:17:01|0.026747
02:17:02|0.026747
02:17:03|0.026747
02:17:04|0.026747
02:17:05|0.026747
02:17:06|0.026747
02:17:07|0.026747
02:17:08|0.026747
02:17:10|0.026747
02:17:10|0.026747
02:17:11|0.026747
02:17:12|0.026747
02:17:13|0.026747
02:17:14|0.026747
02:17:15|0.026747
02:17:17|0.026747
02:17:18|0.026747
02:17:19|0.026747
02:17:20|0.026747
02:17:21|0.026747
02:17:23|0.026747
02:17:23|0.026747
02:17:25|0.026747
02:17:26|0.026747
02:17:28|0.026747
02:17:28|0.026747
02:17:29|0.026747
02:17:30|0.026747
02:17:31|0.026747
02:17:32|0.026747
02:17:33|0.026747
02:17:34|0.026747
02:17:35|0.026747
02:17:36|0.026747
02:17:38|0.026747
02:17:40|0.026747
02:17:40|0.02675
02:17:41|0.02675
02:17:42|0.026747
02:17:43|0.026747
02:17:44|0.026747
02:17:45|0.026747
02:17:46|0.026747
02:17:47|0.02675
02:17:49|0.02675
02:17:50|0.02675
02:17:51|0.02675
02:17:52|0.02675
02:17:53|0.02675
02:17:54|0.02675
02:17:55|0.026747
02:17:56|0.026747
02:17:57|0.026747
02:17:58|0.026747
02:17:59|0.026747
02:18:01|0.026747
02:18:01|0.026747
02:18:02|0.026747
02:18:03|0.026747
02:18:04|0.026747
02:18:05|0.026751
02:18:06|0.026751
02:18:07|0.026751
02:18:08|0.026751
02:18:09|0.026758
02:18:10|0.026758
02:18:11|0.026758
02:18:12|0.026758
02:18:13|0.026758
02:18:15|0.026758
02:18:16|0.026758
02:18:17|0.02675
02:18:17|0.02675
02:18:19|0.02675
02:18:20|0.02675
02:18:21|0.02675
02:18:22|0.02675
02:18:24|0.02675
02:18:24|0.02675
02:18:26|0.02675
02:18:26|0.02675
02:18:28|0.02675
02:18:30|0.02675
02:18:30|0.02675
02:18:32|0.026691
02:18:33|0.026691
02:18:34|0.026691
02:18:35|0.026691
02:18:37|0.026691
02:18:38|0.026691
02:18:39|0.026691
02:18:41|0.0267
02:18:42|0.0267
02:18:43|0.0267
02:18:44|0.0267
02:18:45|0.0267
02:18:46|0.0267
02:18:47|0.026725
02:18:48|0.026725
02:18:49|0.026725
02:18:50|0.026725
02:18:51|0.026725
02:18:52|0.026725
02:18:53|0.026725
02:18:54|0.026725
02:18:55|0.026725
02:18:56|0.026725
02:18:57|0.026725
02:18:58|0.026725
02:18:59|0.026725
02:19:00|0.026725
02:19:01|0.026725
02:19:02|0.026725
02:19:03|0.026725
02:19:04|0.026725
02:19:05|0.026748
02:19:06|0.026748
02:19:07|0.026748
02:19:08|0.026748
02:19:09|0.026748
02:19:10|0.026748
02:19:11|0.026748
02:19:12|0.026748
02:19:13|0.026748
02:19:14|0.026748
02:19:15|0.026746
02:19:16|0.026746
02:19:17|0.026746
02:19:18|0.026746
02:19:19|0.026746
02:19:20|0.026746
02:19:21|0.026746
02:19:22|0.026746
02:19:23|0.026746
02:19:25|0.02675
02:19:26|0.02675
02:19:27|0.02675
02:19:28|0.02675
02:19:29|0.02675
02:19:31|0.02675
02:19:32|0.02675
02:19:34|0.02675
02:19:35|0.02675
02:19:36|0.02675
02:19:37|0.02675
02:19:37|0.02675
02:19:38|0.02675
02:19:45|0.02675
02:19:46|0.026733
02:19:47|0.026733
02:19:48|0.026733
02:19:49|0.026733
02:19:51|0.026733
02:19:51|0.026733
02:19:53|0.026733
02:19:54|0.026733
02:19:54|0.026733
02:19:56|0.026733
02:19:56|0.026733
02:19:57|0.026733
02:19:59|0.026733
02:19:59|0.026733
02:20:01|0.026733
02:20:02|0.026734
02:20:03|0.026734
02:20:04|0.026734
02:20:05|0.026734
02:20:06|0.026734
02:20:07|0.026734
02:20:08|0.026749
02:20:09|0.026721
02:20:11|0.026721
02:20:11|0.026721
02:20:12|0.026721
02:20:13|0.026721
02:20:14|0.026721
02:20:15|0.026721
02:20:16|0.026746
02:20:17|0.026746
02:20:18|0.026746
02:20:19|0.026746
02:20:20|0.026746
02:20:21|0.026746
02:20:23|0.02675
02:20:24|0.02675
02:20:25|0.02675
02:20:27|0.02675
02:20:27|0.02675
02:20:29|0.02675
02:20:29|0.026746
02:20:30|0.026746
02:20:31|0.026746
02:20:33|0.026746
02:20:34|0.02675
02:20:35|0.02675
02:20:36|0.02675
02:20:37|0.02675
02:20:38|0.02675
02:20:39|0.026786
02:20:40|0.026786
02:20:41|0.026786
02:20:42|0.026786
02:20:43|0.026786
02:20:45|0.026786
02:20:46|0.026786
02:20:47|0.026786
02:20:49|0.026786
02:20:50|0.026786
02:20:51|0.026786
02:20:52|0.026786
02:20:52|0.026786
02:20:54|0.026786
02:20:55|0.026786
02:20:56|0.026783
02:20:57|0.026783
02:20:58|0.026783
02:20:59|0.026783
02:21:00|0.026783
02:21:01|0.026783
02:21:02|0.026783
02:21:03|0.026783
02:21:05|0.026783
02:21:05|0.026783
02:21:07|0.026783
02:21:08|0.026783
02:21:09|0.026783
02:21:09|0.026783
02:21:11|0.026783
02:21:12|0.026783
02:21:13|0.026783
02:21:14|0.026783
02:21:14|0.026783
02:21:16|0.026783
02:21:17|0.026783
02:21:18|0.026783
02:21:19|0.026783
02:21:19|0.026783
02:21:21|0.026783
02:21:23|0.026783
02:21:24|0.026764
02:21:25|0.026764
02:21:27|0.026764
02:21:28|0.026764
02:21:29|0.026764
02:21:29|0.02678
02:21:31|0.02678
02:21:32|0.02678
02:21:33|0.02678
02:21:34|0.026777
02:21:35|0.026777
02:21:36|0.026777
02:21:37|0.026773
02:21:38|0.026773
02:21:40|0.026773
02:21:41|0.026773
02:21:41|0.026773
02:21:42|0.026773
02:21:44|0.026773
02:21:45|0.026773
02:21:46|0.026773
02:21:47|0.026773
02:21:48|0.026773
02:21:49|0.026773
02:21:50|0.026773
02:21:51|0.026773
02:21:53|0.026773
02:21:53|0.026773
02:21:54|0.026773
02:21:55|0.026773
02:21:56|0.026773
02:21:57|0.026773
02:21:58|0.026799
02:21:59|0.026799
02:22:00|0.026799
02:22:01|0.026799
02:22:02|0.026799
02:22:03|0.026799
02:22:04|0.026799
02:22:06|0.026799
02:22:06|0.026799
02:22:08|0.026777
02:22:09|0.026777
02:22:10|0.026777
02:22:12|0.026777
02:22:12|0.026777
02:22:13|0.026777
02:22:14|0.026758
02:22:15|0.026758
02:22:16|0.026758
02:22:17|0.026758
02:22:18|0.02675
02:22:20|0.02675
02:22:21|0.02675
02:22:22|0.02675
02:22:23|0.02675
02:22:24|0.026735
02:22:24|0.026735
02:22:26|0.026735
02:22:28|0.026735
02:22:29|0.026735
02:22:30|0.026735
02:22:32|0.026735
02:22:33|0.026735
02:22:34|0.026735
02:22:35|0.026735
02:22:36|0.026735
02:22:36|0.026735
02:22:39|0.026735
02:22:39|0.026735
02:22:41|0.026735
02:22:42|0.026735
02:22:42|0.026735
02:22:44|0.026735
02:22:45|0.026735
02:22:46|0.026735
02:22:47|0.026735
02:22:48|0.026733
02:22:49|0.026733
02:22:50|0.026733
02:22:51|0.026733
02:22:52|0.026733
02:22:53|0.026733
02:22:55|0.026733
02:22:55|0.026733
02:22:56|0.026733
02:22:57|0.026674
02:22:58|0.026668
02:22:59|0.026668
02:23:00|0.026668
02:23:01|0.0267
02:23:02|0.0267
02:23:03|0.0267
02:23:05|0.026679
02:23:06|0.026679
02:23:07|0.026679
02:23:08|0.026679
02:23:09|0.026679
02:23:10|0.026679
02:23:11|0.026679
02:23:12|0.026679
02:23:13|0.026679
02:23:14|0.026679
02:23:15|0.026679
02:23:15|0.026679
02:23:16|0.026679
02:23:19|0.026679
02:23:19|0.026679
02:23:20|0.026679
02:23:21|0.026679
02:23:22|0.026679
02:23:23|0.026679
02:23:25|0.026679
02:23:26|0.026679
02:23:27|0.026679
02:23:29|0.026679
02:23:30|0.026679
02:23:31|0.026679
02:23:32|0.026679
02:23:34|0.02674
02:23:35|0.02674
02:23:35|0.02674
02:23:37|0.02674
02:23:38|0.02674
02:23:38|0.02674
02:23:39|0.02674
02:23:41|0.02674
02:23:43|0.02674
02:23:43|0.02674
02:23:44|0.02674
02:23:45|0.026772
02:23:46|0.026772
02:23:47|0.026772
02:23:49|0.026772
02:23:50|0.026772
02:23:51|0.026772
02:23:52|0.026772
02:23:54|0.026772
02:23:55|0.026772
02:23:55|0.026772
02:23:56|0.026772
02:23:58|0.026772
02:23:58|0.026772
02:24:00|0.026772
02:24:01|0.026772
02:24:02|0.026772
02:24:03|0.026772
02:24:04|0.026772
02:24:05|0.026772
02:24:06|0.026772
02:24:08|0.026772
02:24:08|0.026772
02:24:09|0.026772
02:24:10|0.026759
02:24:12|0.026759
02:24:12|0.026759
02:24:14|0.026759
02:24:14|0.026759
02:24:15|0.026759
02:24:16|0.026759
02:24:17|0.026715
02:24:18|0.026715
02:24:20|0.026715
02:24:20|0.026715
02:24:21|0.026715
02:24:23|0.026715
02:24:23|0.026715
02:24:25|0.026715
02:24:26|0.026715
02:24:27|0.026715
02:24:29|0.026715
02:24:30|0.026715
02:24:31|0.026715
02:24:31|0.026715
02:24:33|0.026715
02:24:34|0.026715
02:24:35|0.026715
02:24:36|0.026715
02:24:37|0.026715
02:24:38|0.026715
02:24:39|0.026715
02:24:40|0.026715
02:24:42|0.026715
02:24:42|0.026715
02:24:44|0.026715
02:24:45|0.026715
02:24:45|0.026715
02:24:47|0.026715
02:24:48|0.026715
02:24:48|0.026715
02:24:50|0.026715
02:24:51|0.026715
02:24:51|0.026715
02:24:53|0.026715
02:24:55|0.026715
02:24:55|0.026715
02:24:56|0.026715
02:24:58|0.026715
02:24:59|0.026715
02:25:00|0.026715
02:25:01|0.026715
02:25:01|0.026715
02:25:03|0.026715
02:25:05|0.026715
02:25:05|0.026715
02:25:06|0.026715
02:25:07|0.026715
02:25:08|0.026715
02:25:10|0.026715
02:25:10|0.026715
02:25:11|0.026715
02:25:12|0.026715
02:25:14|0.026715
02:25:14|0.026715
02:25:16|0.026715
02:25:17|0.026715
02:25:18|0.026715
02:25:19|0.026715
02:25:20|0.026715
02:25:20|0.026715
02:25:22|0.026715
02:25:23|0.026715
02:25:24|0.026715
02:25:24|0.026715
02:25:26|0.026715
02:25:27|0.026715
02:25:28|0.026715
02:25:30|0.026715
02:25:30|0.026715
02:25:32|0.026715
02:25:34|0.0267
02:25:34|0.0267
02:25:36|0.0267
02:25:37|0.0267
02:25:38|0.0267
02:25:39|0.0267
02:25:39|0.0267
02:25:41|0.0267
02:25:41|0.0267
02:25:43|0.0267
02:25:43|0.0267
02:25:44|0.0267
02:25:46|0.0267
02:25:48|0.0267
02:25:48|0.0267
02:25:49|0.0267
02:25:50|0.0267
02:25:51|0.0267
02:25:52|0.0267
02:25:54|0.0267
02:25:54|0.0267
02:25:56|0.0267
02:25:57|0.0267
02:25:58|0.0267
02:25:59|0.026654
02:26:00|0.026654
02:26:01|0.026654
02:26:02|0.026654
02:26:03|0.026689
02:26:04|0.026689
02:26:05|0.026689
02:26:05|0.026684
02:26:08|0.026684
02:26:08|0.026684
02:26:09|0.026684
02:26:10|0.026684
02:26:11|0.026684
02:26:12|0.026684
02:26:13|0.026684
02:26:14|0.026684
02:26:15|0.026684
02:26:16|0.026684
02:26:17|0.026684
02:26:18|0.026684
02:26:19|0.026684
02:26:20|0.026684
02:26:21|0.026684
02:26:22|0.026684
02:26:23|0.026684
02:26:24|0.026684
02:26:25|0.026684
02:26:26|0.026684
02:26:27|0.026684
02:26:29|0.026684
02:26:29|0.026684
02:26:31|0.026684
02:26:32|0.026684
02:26:33|0.026684
02:26:34|0.026684
02:26:35|0.026684
02:26:37|0.026684
02:26:38|0.026615
02:26:39|0.026615
02:26:40|0.026615
02:26:41|0.026615
02:26:42|0.026615
02:26:43|0.026615
02:26:44|0.026615
02:26:46|0.026615
02:26:46|0.026615
02:26:48|0.026603
02:26:49|0.026603
02:26:51|0.026603
02:26:52|0.026603
02:26:53|0.026603
02:26:54|0.026603
02:26:54|0.026603
02:26:55|0.026615
02:26:57|0.026615
02:26:58|0.026615
02:26:59|0.026615
02:27:01|0.026645
02:27:02|0.026645
02:27:03|0.026645
02:27:04|0.026645
02:27:05|0.026645
02:27:06|0.026645
02:27:07|0.026645
02:27:08|0.026645
02:27:10|0.026645
02:27:11|0.026645
02:27:11|0.026645
02:27:13|0.026645
02:27:14|0.026645
02:27:14|0.026641
02:27:15|0.026617
02:27:17|0.026617
02:27:18|0.026617
02:27:19|0.026617
02:27:20|0.026617
02:27:21|0.026617
02:27:22|0.026617
02:27:23|0.026617
02:27:24|0.026617
02:27:25|0.026617
02:27:26|0.026617
02:27:27|0.026617
02:27:28|0.026617
02:27:30|0.026617
02:27:32|0.026617
02:27:33|0.026617
02:27:34|0.026617
02:27:36|0.026617
02:27:36|0.026617
02:27:38|0.026617
02:27:39|0.026617
02:27:40|0.026617
02:27:41|0.026617
02:27:42|0.026617
02:27:43|0.026617
02:27:44|0.026617
02:27:45|0.026617
02:27:46|0.026617
02:27:47|0.026606
02:27:48|0.026606
02:27:49|0.026606
02:27:50|0.026606
02:27:51|0.026606
02:27:52|0.026606
02:27:53|0.026606
02:27:54|0.026606
02:27:55|0.026606
02:27:56|0.026606
02:27:57|0.026606
02:27:58|0.026606
02:27:59|0.026606
02:28:00|0.026606
02:28:01|0.026606
02:28:02|0.026606
02:28:03|0.026606
02:28:04|0.026606
02:28:05|0.026606
02:28:06|0.026606
02:28:08|0.026617
02:28:08|0.026617
02:28:09|0.026617
02:28:10|0.026617
02:28:12|0.026617
02:28:13|0.026617
02:28:14|0.026617
02:28:15|0.026617
02:28:16|0.026617
02:28:17|0.026617
02:28:18|0.026617
02:28:19|0.026617
02:28:20|0.026617
02:28:21|0.026617
02:28:22|0.026617
02:28:23|0.026617
02:28:24|0.026617
02:28:25|0.026568
02:28:26|0.026568
02:28:27|0.026568
02:28:28|0.026568
02:28:30|0.026568
02:28:31|0.026568
02:28:33|0.026568
02:28:34|0.026556
02:28:36|0.026556
02:28:37|0.026556
02:28:38|0.026556
02:28:39|0.026556
02:28:40|0.026556
02:28:42|0.02657
02:28:42|0.026576
02:28:43|0.026576
02:28:45|0.026576
02:28:45|0.026576
02:28:46|0.026576
02:28:48|0.026576
02:28:49|0.026576
02:28:49|0.026576
02:28:50|0.026576
02:28:52|0.026576
02:28:53|0.026576
02:28:54|0.026576
02:28:55|0.026576
02:28:56|0.026576
02:28:57|0.026576
02:28:58|0.026577
02:28:59|0.026577
02:29:00|0.026577
02:29:01|0.026577
02:29:02|0.026577
02:29:03|0.026577
02:29:04|0.026577
02:29:05|0.026577
02:29:06|0.026577
02:29:07|0.026577
02:29:08|0.026635
02:29:09|0.026635
02:29:10|0.026635
02:29:11|0.026635
02:29:12|0.026635
02:29:13|0.026635
02:29:14|0.026635
02:29:15|0.026635
02:29:16|0.026635
02:29:17|0.026635
02:29:18|0.026635
02:29:19|0.026635
02:29:20|0.026635
02:29:21|0.026635
02:29:22|0.026635
02:29:23|0.026635
02:29:24|0.026635
02:29:25|0.026635
02:29:26|0.026635
02:29:27|0.026635
02:29:28|0.026635
02:29:29|0.026635
02:29:30|0.026635
02:29:31|0.026635
02:29:32|0.026635
02:29:34|0.026635
02:29:34|0.026635
02:29:36|0.026635
02:29:37|0.026635
02:29:38|0.026635
02:29:39|0.026635
02:29:40|0.026635
02:29:41|0.02657
02:29:42|0.02657
02:29:43|0.02657
02:29:44|0.02657
02:29:45|0.02657
02:29:47|0.02657
02:29:48|0.02657
02:29:49|0.02657
02:29:49|0.02657
02:29:51|0.02657
02:29:51|0.02657
02:29:53|0.02657
02:29:53|0.02657
02:29:55|0.026579
02:29:57|0.026579
02:29:58|0.026579
02:29:59|0.026579
02:30:00|0.026579
02:30:01|0.026579
02:30:02|0.026579
02:30:03|0.026579
02:30:04|0.026579
02:30:05|0.026579
02:30:06|0.026579
02:30:07|0.026579
02:30:08|0.026579
02:30:10|0.026579
02:30:11|0.026579
02:30:11|0.026579
02:30:13|0.026579
02:30:14|0.026579
02:30:14|0.026579
02:30:16|0.026579
02:30:16|0.026579
02:30:17|0.026579
02:30:19|0.026579
02:30:20|0.026579
02:30:20|0.026579
02:30:22|0.026579
02:30:22|0.026579
02:30:23|0.026579
02:30:25|0.026579
02:30:26|0.026627
02:30:27|0.026627
02:30:27|0.026627
02:30:28|0.026627
02:30:30|0.026627
02:30:30|0.026627
02:30:32|0.026627
02:30:34|0.026579
02:30:35|0.026579
02:30:36|0.026579
02:30:38|0.026579
02:30:39|0.026579
02:30:40|0.026579
02:30:41|0.026579
02:30:42|0.026579
02:30:43|0.026579
02:30:44|0.026579
02:30:45|0.026579
02:30:46|0.026579
02:30:47|0.026579
02:30:48|0.026579
02:30:49|0.026579
02:30:50|0.026579
02:30:51|0.026579
02:30:52|0.026579
02:30:53|0.026579
02:30:54|0.026579
02:30:55|0.026579
02:30:56|0.026579
02:30:57|0.02658
02:30:58|0.02658
02:30:59|0.02658
02:31:01|0.02658
02:31:02|0.02658
02:31:03|0.02658
02:31:04|0.02658
02:31:06|0.02658
02:31:06|0.02658
02:31:07|0.02658
02:31:08|0.02658
02:31:09|0.02658
02:31:10|0.02658
02:31:11|0.02658
02:31:12|0.02658
02:31:13|0.02658
02:31:14|0.02658
02:31:15|0.02658
02:31:17|0.02658
02:31:17|0.02658
02:31:18|0.02658
02:31:19|0.02658
02:31:20|0.02658
02:31:21|0.02658
02:31:23|0.02658
02:31:23|0.02658
02:31:24|0.02658
02:31:25|0.02658
02:31:26|0.02658
02:31:28|0.02658
02:31:29|0.02658
02:31:30|0.02658
02:31:30|0.02658
02:31:32|0.02658
02:31:32|0.02658
02:31:34|0.02658
02:31:35|0.02658
02:31:36|0.02658
02:31:38|0.02658
02:31:38|0.02658
02:31:40|0.02658
02:31:42|0.02658
02:31:42|0.02658
02:31:44|0.02658
02:31:45|0.02658
02:31:46|0.02658
02:31:47|0.02658
02:31:48|0.02658
02:31:49|0.02658
02:31:50|0.02658
02:31:51|0.02658
02:31:52|0.02658
02:31:53|0.02658
02:31:54|0.02658
02:31:55|0.02658
02:31:56|0.02658
02:31:58|0.02658
02:31:58|0.02658
02:32:00|0.02658
02:32:01|0.02658
02:32:02|0.02658
02:32:04|0.02658
02:32:04|0.02658
02:32:05|0.02658
02:32:06|0.02658
02:32:07|0.02658
02:32:08|0.02658
02:32:10|0.02658
02:32:10|0.02658
02:32:11|0.02658
02:32:12|0.026614
02:32:13|0.026614
02:32:14|0.026614
02:32:15|0.026614
02:32:16|0.026614
02:32:17|0.026614
02:32:18|0.026614
02:32:19|0.026614
02:32:20|0.026614
02:32:21|0.026614
02:32:22|0.026614
02:32:23|0.026614
02:32:24|0.026614
02:32:25|0.026614
02:32:26|0.026614
02:32:27|0.026614
02:32:28|0.026614
02:32:29|0.026614
02:32:31|0.026614
02:32:32|0.026614
02:32:32|0.026614
02:32:34|0.026614
02:32:35|0.026614
02:32:37|0.026614
02:32:38|0.026614
02:32:40|0.026614
02:32:41|0.026614
02:32:43|0.026614
02:32:43|0.026614
02:32:45|0.026614
02:32:46|0.026614
02:32:48|0.026614
02:32:48|0.026614
02:32:49|0.026614
02:32:50|0.026614
02:32:52|0.026614
02:32:53|0.026614
02:32:54|0.026614
02:32:55|0.026614
02:32:56|0.026614
02:32:57|0.026614
02:32:59|0.026614
02:32:59|0.026614
02:33:00|0.026614
02:33:01|0.026614
02:33:02|0.026614
02:33:03|0.026614
02:33:04|0.026614
02:33:05|0.026614
02:33:06|0.026614
02:33:07|0.026614
02:33:08|0.026614
02:33:09|0.026614
02:33:10|0.026614
02:33:11|0.026614
02:33:12|0.026614
02:33:13|0.026614
02:33:14|0.026614
02:33:15|0.026614
02:33:16|0.026614
02:33:17|0.026614
02:33:18|0.026614
02:33:19|0.026614
02:33:20|0.026614
02:33:21|0.026614
02:33:22|0.026614
02:33:23|0.026614
02:33:24|0.026614
02:33:25|0.026614
02:33:26|0.026614
02:33:27|0.026614
02:33:28|0.026614
02:33:29|0.026548
02:33:30|0.026548
02:33:31|0.026548
02:33:32|0.026545
02:33:33|0.026545
02:33:34|0.026545
02:33:36|0.026545
02:33:36|0.026545
02:33:38|0.026545
02:33:40|0.026545
02:33:40|0.026545
02:33:41|0.026545
02:33:42|0.026545
02:33:44|0.026545
02:33:46|0.026545
02:33:47|0.026545
02:33:48|0.026545
02:33:49|0.026545
02:33:50|0.026545
02:33:51|0.026545
02:33:52|0.026545
02:33:53|0.026545
02:33:54|0.026545
02:33:55|0.026545
02:33:56|0.026545
02:33:57|0.026545
02:33:58|0.026545
02:33:59|0.026545
02:34:00|0.026545
02:34:01|0.026545
02:34:02|0.026545
02:34:03|0.026545
02:34:04|0.026545
02:34:05|0.026545
02:34:06|0.026545
02:34:07|0.026545
02:34:08|0.026545
02:34:09|0.026545
02:34:10|0.026593
02:34:11|0.026593
02:34:12|0.026593
02:34:13|0.026593
02:34:14|0.026593
02:34:15|0.026593
02:34:16|0.026593
02:34:17|0.026593
02:34:19|0.026593
02:34:19|0.026593
02:34:20|0.026593
02:34:21|0.026593
02:34:22|0.026593
02:34:23|0.026593
02:34:24|0.026593
02:34:25|0.026593
02:34:26|0.026593
02:34:27|0.026593
02:34:28|0.026593
02:34:29|0.026593
02:34:30|0.026593
02:34:31|0.026593
02:34:32|0.026593
02:34:33|0.026593
02:34:35|0.026593
02:34:35|0.026593
02:34:37|0.026593
02:34:37|0.026593
02:34:39|0.026593
02:34:41|0.026593
02:34:43|0.026593
02:34:43|0.026593
02:34:45|0.026593
02:34:47|0.026593
02:34:47|0.026593
02:34:48|0.026593
02:34:49|0.026593
02:34:50|0.026593
02:34:51|0.026593
02:34:52|0.026593
02:34:53|0.026593
02:34:54|0.026593
02:34:55|0.026593
02:34:56|0.026593
02:34:57|0.026593
02:34:58|0.026593
02:34:59|0.026593
02:35:00|0.026593
02:35:01|0.026593
02:35:03|0.026593
02:35:04|0.026593
02:35:05|0.026593
02:35:06|0.026593
02:35:08|0.026593
02:35:09|0.026593
02:35:09|0.026593
02:35:10|0.026593
02:35:12|0.026593
02:35:12|0.026593
02:35:14|0.026593
02:35:15|0.026593
02:35:16|0.026593
02:35:17|0.026593
02:35:18|0.026593
02:35:19|0.026593
02:35:20|0.026593
02:35:21|0.026566
02:35:22|0.026566
02:35:23|0.026566
02:35:24|0.026566
02:35:25|0.026566
02:35:26|0.026566
02:35:27|0.026566
02:35:28|0.026566
02:35:29|0.026566
02:35:30|0.026566
02:35:31|0.026566
02:35:32|0.026566
02:35:33|0.026566
02:35:35|0.026566
02:35:35|0.026566
02:35:36|0.026616
02:35:37|0.026616
02:35:39|0.026616
02:35:41|0.026583
02:35:41|0.026583
02:35:43|0.026583
02:35:45|0.026583
02:35:46|0.026583
02:35:48|0.026583
02:35:48|0.026583
02:35:49|0.026583
02:35:50|0.026583
02:35:51|0.026583
02:35:52|0.026583
02:35:53|0.026583
02:35:54|0.026583
02:35:55|0.026583
02:35:56|0.026583
02:35:57|0.026583
02:35:58|0.026583
02:35:59|0.026583
02:36:01|0.026583
02:36:02|0.026583
02:36:03|0.026583
02:36:04|0.026583
02:36:05|0.026583
02:36:06|0.026583
02:36:07|0.026583
02:36:08|0.026583
02:36:09|0.026583
02:36:10|0.026583
02:36:11|0.026583
02:36:12|0.026592
02:36:13|0.026592
02:36:14|0.026592
02:36:15|0.026592
02:36:16|0.026592
02:36:17|0.026592
02:36:18|0.026592
02:36:19|0.026592
02:36:20|0.026592
02:36:21|0.026592
02:36:22|0.026592
02:36:23|0.026592
02:36:24|0.026592
02:36:25|0.026592
02:36:26|0.026592
02:36:27|0.026592
02:36:28|0.026592
02:36:29|0.026592
02:36:30|0.026592
02:36:31|0.026592
02:36:32|0.026592
02:36:34|0.026592
02:36:35|0.026592
02:36:35|0.026592
02:36:37|0.026592
02:36:37|0.026592
02:36:39|0.026592
02:36:40|0.026592
02:36:42|0.026592
02:36:43|0.026592
02:36:44|0.026592
02:36:44|0.026592
02:36:46|0.026592
02:36:46|0.026592
02:36:48|0.026592
02:36:49|0.026592
02:36:50|0.026592
02:36:51|0.026592
02:36:52|0.026592
02:36:53|0.026592
02:36:54|0.026592
02:36:55|0.026592
02:36:56|0.026592
02:36:57|0.026592
02:36:58|0.026592
02:36:59|0.026592
02:37:00|0.026592
02:37:01|0.026592
02:37:02|0.026592
02:37:03|0.026592
02:37:04|0.026592
02:37:05|0.026592
02:37:06|0.026592
02:37:07|0.026592
02:37:08|0.026592
02:37:09|0.026592
02:37:10|0.026592
02:37:11|0.026592
02:37:12|0.026592
02:37:13|0.026592
02:37:14|0.026592
02:37:15|0.026592
02:37:16|0.026592
02:37:18|0.026592
02:37:19|0.026592
02:37:20|0.026591
02:37:21|0.026592
02:37:21|0.026592
02:37:23|0.026592
02:37:24|0.026592
02:37:25|0.026592
02:37:26|0.026592
02:37:27|0.026592
02:37:28|0.026628
02:37:29|0.026628
02:37:29|0.026628
02:37:31|0.026628
02:37:32|0.026628
02:37:33|0.026628
02:37:34|0.026628
02:37:35|0.026628
02:37:36|0.026628
02:37:37|0.026628
02:37:38|0.026628
02:37:39|0.026628
02:37:41|0.026628
02:37:42|0.026628
02:37:44|0.026628
02:37:45|0.026628
02:37:47|0.026628
02:37:48|0.026628
02:37:50|0.026628
02:37:51|0.026628
02:37:52|0.026628
02:37:53|0.026628
02:37:54|0.026628
02:37:55|0.026628
02:37:56|0.026628
02:37:57|0.026628
02:37:58|0.026628
02:37:58|0.026628
02:38:00|0.026628
02:38:01|0.026628
02:38:02|0.026628
02:38:02|0.026628
02:38:04|0.026628
02:38:05|0.026628
02:38:06|0.026628
02:38:07|0.026628
02:38:08|0.026628
02:38:09|0.026628
02:38:10|0.026628
02:38:11|0.026628
02:38:13|0.026628
02:38:14|0.026628
02:38:15|0.026628
02:38:16|0.026628
02:38:17|0.026628
02:38:18|0.026628
02:38:19|0.026628
02:38:21|0.026628
02:38:21|0.026628
02:38:23|0.026628
02:38:24|0.026628
02:38:24|0.026628
02:38:25|0.026628
02:38:27|0.026628
02:38:28|0.026628
02:38:29|0.026628
02:38:30|0.026628
02:38:31|0.026628
02:38:31|0.026628
02:38:32|0.026628
02:38:34|0.026628
02:38:34|0.026628
02:38:36|0.026628
02:38:36|0.026628
02:38:38|0.026628
02:38:39|0.026628
02:38:40|0.026628
02:38:41|0.026628
02:38:43|0.026628
02:38:44|0.026628
02:38:45|0.026628
02:38:46|0.026632
02:38:47|0.026632
02:38:49|0.026632
02:38:49|0.026632
02:38:50|0.026632
02:38:51|0.026632
02:38:52|0.026632
02:38:53|0.026632
02:38:54|0.026632
02:38:56|0.026632
02:38:58|0.026632
02:38:58|0.026632
02:39:00|0.026651
02:39:01|0.026669
02:39:02|0.026666
02:39:03|0.026666
02:39:03|0.026666
02:39:05|0.026646
02:39:06|0.026646
02:39:06|0.026646
02:39:08|0.026646
02:39:09|0.026646
02:39:10|0.026646
02:39:11|0.026646
02:39:13|0.026646
02:39:13|0.026646
02:39:14|0.026646
02:39:16|0.026646
02:39:16|0.026646
02:39:18|0.026657
02:39:18|0.026657
02:39:19|0.026657
02:39:21|0.026657
02:39:21|0.026657
02:39:22|0.026657
02:39:23|0.026657
02:39:25|0.026678
02:39:25|0.026678
02:39:27|0.026678
02:39:27|0.026678
02:39:29|0.026678
02:39:29|0.026678
02:39:30|0.026678
02:39:31|0.026674
02:39:33|0.026674
02:39:34|0.026657
02:39:34|0.026657
02:39:36|0.026657
02:39:37|0.026657
02:39:38|0.026673
02:39:39|0.026673
02:39:41|0.026673
02:39:42|0.026673
02:39:43|0.026673
02:39:44|0.026673
02:39:46|0.026673
02:39:47|0.026673
02:39:48|0.026673
02:39:50|0.026673
02:39:51|0.026678
02:39:52|0.026678
02:39:53|0.026678
02:39:54|0.026678
02:39:56|0.026678
02:39:57|0.026687
02:39:58|0.026687
02:40:00|0.026687
02:40:00|0.026687
02:40:02|0.026687
02:40:03|0.026687
02:40:05|0.026687
02:40:06|0.026687
02:40:07|0.026687
02:40:08|0.026687
02:40:09|0.026687
02:40:10|0.026687
02:40:11|0.026687
02:40:12|0.026687
02:40:12|0.026687
02:40:14|0.026687
02:40:14|0.026687
02:40:16|0.026687
02:40:17|0.026687
02:40:18|0.026687
02:40:19|0.026687
02:40:20|0.026687
02:40:21|0.026687
02:40:22|0.026687
02:40:23|0.026687
02:40:24|0.026687
02:40:25|0.026677
02:40:26|0.026677
02:40:27|0.026677
02:40:28|0.026677
02:40:30|0.026677
02:40:30|0.026677
02:40:31|0.026677
02:40:32|0.026677
02:40:33|0.026677
02:40:34|0.026677
02:40:35|0.026677
02:40:36|0.026677
02:40:37|0.026677
02:40:38|0.026677
02:40:39|0.026677
02:40:41|0.026677
02:40:43|0.026677
02:40:43|0.026677
02:40:45|0.026677
02:40:46|0.026677
02:40:48|0.026677
02:40:48|0.026677
02:40:50|0.026677
02:40:52|0.026677
02:40:53|0.026677
02:40:54|0.026677
02:40:55|0.026677
02:40:57|0.026677
02:40:58|0.026677
02:41:00|0.026677
02:41:00|0.026677
02:41:01|0.026677
02:41:02|0.026677
02:41:03|0.026677
02:41:05|0.026677
02:41:06|0.026656
02:41:07|0.026656
02:41:08|0.026654
02:41:09|0.026654
02:41:10|0.026654
02:41:11|0.026654
02:41:12|0.026654
02:41:13|0.026654
02:41:14|0.026654
02:41:15|0.026654
02:41:16|0.026654
02:41:17|0.026664
02:41:18|0.026664
02:41:19|0.026664
02:41:20|0.026664
02:41:21|0.026664
02:41:25|0.026664
02:41:26|0.026664
02:41:27|0.026664
02:41:28|0.026664
02:41:29|0.026664
02:41:30|0.026664
02:41:30|0.026664
02:41:32|0.026664
02:41:33|0.026664
02:41:34|0.026664
02:41:35|0.026664
02:41:35|0.026664
02:41:37|0.026664
02:41:38|0.026664
02:41:39|0.026664
02:41:40|0.026664
02:41:41|0.026664
02:41:43|0.026664
02:41:43|0.026664
02:41:45|0.026664
02:41:45|0.026664
02:41:47|0.026663
02:41:47|0.026666
02:41:49|0.026666
02:41:51|0.026666
02:41:51|0.026666
02:41:52|0.026666
02:41:54|0.026666
02:41:55|0.026666
02:41:56|0.026666
02:41:57|0.026666
02:41:58|0.026666
02:41:59|0.026666
02:42:00|0.026666
02:42:01|0.026666
02:42:02|0.026666
02:42:03|0.026666
02:42:04|0.026666
02:42:05|0.026666
02:42:06|0.026666
02:42:07|0.026666
02:42:08|0.026666
02:42:09|0.026666
02:42:10|0.026672
02:42:11|0.026672
02:42:12|0.026672
02:42:14|0.026672
02:42:14|0.026672
02:42:15|0.026657
02:42:16|0.026657
02:42:17|0.026657
02:42:18|0.026657
02:42:19|0.026657
02:42:20|0.026657
02:42:21|0.026657
02:42:22|0.026657
02:42:23|0.026657
02:42:24|0.026657
02:42:25|0.026657
02:42:26|0.026657
02:42:27|0.026657
02:42:29|0.026657
02:42:30|0.026657
02:42:31|0.026657
02:42:32|0.026657
02:42:33|0.026657
02:42:34|0.026657
02:42:35|0.026657
02:42:36|0.026657
02:42:37|0.026657
02:42:38|0.026657
02:42:40|0.026657
02:42:40|0.026657
02:42:41|0.026657
02:42:43|0.026657
02:42:45|0.026657
02:42:46|0.026657
02:42:47|0.026657
02:42:49|0.026657
02:42:50|0.026657
02:42:50|0.026657
02:42:52|0.026657
02:42:53|0.026657
02:42:54|0.026657
02:42:55|0.026657
02:42:56|0.026657
02:42:57|0.026657
02:42:58|0.026657
02:42:59|0.026657
02:43:00|0.026657
02:43:01|0.026666
02:43:02|0.026666
02:43:03|0.026666
02:43:04|0.026666
02:43:05|0.026666
02:43:06|0.026666
02:43:07|0.026666
02:43:08|0.026666
02:43:09|0.026666
02:43:10|0.026666
02:43:11|0.026666
02:43:12|0.026666
02:43:13|0.026666
02:43:14|0.026666
02:43:15|0.026666
02:43:16|0.026666
02:43:17|0.026666
02:43:18|0.026666
02:43:19|0.026666
02:43:20|0.026665
02:43:21|0.026665
02:43:22|0.026665
02:43:23|0.026665
02:43:24|0.026665
02:43:25|0.026665
02:43:26|0.026663
02:43:27|0.026663
02:43:28|0.026666
02:43:29|0.026666
02:43:30|0.026666
02:43:31|0.026666
02:43:32|0.026666
02:43:33|0.026666
02:43:34|0.026666
02:43:35|0.026666
02:43:36|0.026666
02:43:37|0.026666
02:43:38|0.026666
02:43:39|0.026666
02:43:40|0.026666
02:43:41|0.026666
02:43:42|0.026666
02:43:43|0.026666
02:43:44|0.026666
02:43:46|0.026666
02:43:47|0.026666
02:43:49|0.026666
02:43:49|0.026666
02:43:51|0.026666
02:43:52|0.026666
02:43:53|0.026666
02:43:54|0.026666
02:43:55|0.026666
02:43:57|0.026666
02:43:57|0.026666
02:43:58|0.026666
02:44:00|0.026666
02:44:01|0.026666
02:44:02|0.026666
02:44:03|0.026666
02:44:04|0.026666
02:44:05|0.026666
02:44:06|0.026666
02:44:07|0.026666
02:44:08|0.026666
02:44:10|0.026666
02:44:11|0.026666
02:44:12|0.026666
02:44:13|0.026666
02:44:13|0.026647
02:44:15|0.026647
02:44:16|0.026647
02:44:17|0.026647
02:44:18|0.026647
02:44:19|0.026647
02:44:21|0.026647
02:44:21|0.026647
02:44:22|0.026647
02:44:23|0.026647
02:44:24|0.026647
02:44:26|0.026647
02:44:27|0.026647
02:44:28|0.026647
02:44:29|0.026647
02:44:30|0.026647
02:44:31|0.026647
02:44:32|0.026647
02:44:33|0.026647
02:44:34|0.026647
02:44:35|0.026647
02:44:36|0.026647
02:44:37|0.026647
02:44:38|0.026647
02:44:39|0.026647
02:44:40|0.026647
02:44:41|0.026647
02:44:42|0.026647
02:44:43|0.026647
02:44:45|0.026647
02:44:46|0.026647
02:44:48|0.026647
02:44:49|0.026647
02:44:51|0.026647
02:44:52|0.026647
02:44:53|0.026647
02:44:54|0.026647
02:44:55|0.026647
02:44:57|0.026647
02:44:58|0.026647
02:44:59|0.026647
02:45:00|0.026647
02:45:01|0.026647
02:45:02|0.026647
02:45:03|0.026647
02:45:04|0.026647
02:45:05|0.026647
02:45:06|0.026647
02:45:08|0.026647
02:45:09|0.026647
02:45:10|0.026647
02:45:12|0.026647
02:45:13|0.026647
02:45:14|0.026647
02:45:15|0.026647
02:45:16|0.026647
02:45:18|0.026647
02:45:18|0.026647
02:45:19|0.026647
02:45:21|0.026647
02:45:22|0.026647
02:45:22|0.026647
02:45:23|0.026647
02:45:24|0.026647
02:45:25|0.026647
02:45:26|0.026647
02:45:28|0.026647
02:45:28|0.026647
02:45:30|0.026647
02:45:30|0.026647
02:45:32|0.026647
02:45:33|0.026647
02:45:34|0.026647
02:45:35|0.026647
02:45:35|0.026647
02:45:37|0.026647
02:45:37|0.026647
02:45:38|0.026647
02:45:40|0.026647
02:45:40|0.026647
02:45:41|0.026647
02:45:43|0.026647
02:45:43|0.026647
02:45:44|0.026647
02:45:47|0.026647
02:45:48|0.026647
02:45:49|0.026647
02:45:50|0.026647
02:45:51|0.026647
02:45:53|0.026647
02:45:53|0.026647
02:45:55|0.026647
02:45:56|0.026647
02:45:58|0.026647
02:45:59|0.026647
02:46:00|0.026647
02:46:01|0.026647
02:46:02|0.026647
02:46:03|0.026659
02:46:04|0.026659
02:46:05|0.026659
02:46:06|0.026659
02:46:07|0.026659
02:46:08|0.026659
02:46:09|0.026659
02:46:11|0.026659
02:46:11|0.026659
02:46:12|0.026659
02:46:13|0.026659
02:46:14|0.026659
02:46:15|0.026659
02:46:17|0.026659
02:46:17|0.026659
02:46:18|0.026659
02:46:19|0.026659
02:46:20|0.026659
02:46:22|0.026659
02:46:22|0.026659
02:46:23|0.026659
02:46:25|0.026659
02:46:26|0.026659
02:46:27|0.026659
02:46:28|0.026659
02:46:29|0.026659
02:46:30|0.026659
02:46:31|0.026659
02:46:32|0.026659
02:46:33|0.026659
02:46:34|0.026659
02:46:35|0.026659
02:46:36|0.026659
02:46:37|0.026659
02:46:38|0.026659
02:46:39|0.026659
02:46:40|0.026659
02:46:41|0.026659
02:46:42|0.026659
02:46:44|0.026659
02:46:45|0.026659
02:46:46|0.026659
02:46:47|0.026659
02:46:48|0.026659
02:46:50|0.026659
02:46:51|0.026659
02:46:52|0.026659
02:46:54|0.026659
02:46:54|0.026659
02:46:55|0.026659
02:46:56|0.026659
02:46:57|0.026659
02:46:58|0.026659
02:46:59|0.026659
02:47:00|0.026659
02:47:01|0.026659
02:47:02|0.026659
02:47:04|0.026659
02:47:05|0.026659
02:47:05|0.026659
02:47:06|0.026659
02:47:08|0.026659
02:47:08|0.026659
02:47:09|0.026659
02:47:11|0.026659
02:47:12|0.026659
02:47:13|0.026659
02:47:14|0.026659
02:47:15|0.026659
02:47:16|0.026659
02:47:17|0.026659
02:47:18|0.026659
02:47:19|0.026659
02:47:20|0.026659
02:47:21|0.026659
02:47:22|0.026659
02:47:23|0.026659
02:47:24|0.026659
02:47:25|0.026659
02:47:26|0.026659
02:47:27|0.026659
02:47:28|0.026659
02:47:29|0.026659
02:47:30|0.026659
02:47:31|0.026659
02:47:32|0.026659
02:47:33|0.026659
02:47:34|0.026659
02:47:35|0.026659
02:47:36|0.026659
02:47:37|0.026659
02:47:38|0.026659
02:47:39|0.026659
02:47:40|0.026659
02:47:41|0.026659
02:47:42|0.026659
02:47:43|0.026659
02:47:44|0.026659
02:47:45|0.026659
02:47:46|0.026659
02:47:47|0.026659
02:47:48|0.026659
02:47:50|0.026659
02:47:51|0.026659
02:47:53|0.026659
02:47:54|0.026659
02:47:55|0.026659
02:47:56|0.026663
02:47:57|0.026663
02:47:58|0.026663
02:48:00|0.026663
02:48:01|0.026663
02:48:02|0.026663
02:48:03|0.026663
02:48:04|0.026663
02:48:05|0.026663
02:48:07|0.026663
02:48:07|0.026663
02:48:08|0.026663
02:48:09|0.026663
02:48:10|0.026663
02:48:12|0.026663
02:48:13|0.026663
02:48:14|0.026663
02:48:14|0.026663
02:48:15|0.026663
02:48:17|0.026663
02:48:18|0.026663
02:48:19|0.026663
02:48:20|0.026663
02:48:21|0.026663
02:48:22|0.026663
02:48:23|0.026663
02:48:24|0.026663
02:48:25|0.026663
02:48:26|0.026663
02:48:27|0.026663
02:48:28|0.026663
02:48:29|0.026663
02:48:30|0.026663
02:48:31|0.026663
02:48:32|0.026663
02:48:33|0.026663
02:48:34|0.026663
02:48:35|0.026663
02:48:36|0.026663
02:48:37|0.026663
02:48:38|0.026663
02:48:39|0.026663
02:48:40|0.026663
02:48:41|0.026663
02:48:42|0.026663
02:48:43|0.026663
02:48:44|0.026663
02:48:45|0.026663
02:48:46|0.026663
02:48:47|0.026663
02:48:49|0.026663
02:48:51|0.026663
02:48:52|0.026663
02:48:54|0.026663
02:48:55|0.026663
02:48:56|0.026663
02:48:57|0.026663
02:48:58|0.026663
02:48:59|0.026663
02:49:00|0.026663
02:49:02|0.026663
02:49:02|0.026663
02:49:03|0.026697
02:49:04|0.026697
02:49:06|0.026697
02:49:06|0.026697
02:49:07|0.026697
02:49:09|0.026697
02:49:09|0.026683
02:49:10|0.026683
02:49:12|0.026683
02:49:12|0.026683
02:49:13|0.026683
02:49:15|0.026693
02:49:15|0.026693
02:49:16|0.026693
02:49:17|0.026693
02:49:18|0.026693
02:49:19|0.026693
02:49:20|0.026693
02:49:21|0.026693
02:49:22|0.026693
02:49:23|0.026693
02:49:24|0.026693
02:49:25|0.026693
02:49:26|0.026693
02:49:27|0.026693
02:49:28|0.026693
02:49:29|0.026693
02:49:31|0.026693
02:49:31|0.026693
02:49:32|0.026693
02:49:34|0.026693
02:49:35|0.026693
02:49:36|0.026693
02:49:37|0.026693
02:49:38|0.026693
02:49:39|0.026693
02:49:40|0.026693
02:49:41|0.026693
02:49:42|0.026693
02:49:43|0.026693
02:49:44|0.026693
02:49:45|0.026693
02:49:46|0.026693
02:49:47|0.026693
02:49:48|0.026693
02:49:50|0.026693
02:49:51|0.026693
02:49:53|0.026693
02:49:54|0.026693
02:49:55|0.026693
02:49:57|0.026693
02:49:57|0.026693
02:49:58|0.026693
02:49:59|0.026693
02:50:01|0.026715
02:50:02|0.026715
02:50:04|0.026715
02:50:04|0.02669
02:50:06|0.02669
02:50:06|0.02669
02:50:07|0.02669
02:50:09|0.02669
02:50:10|0.02669
02:50:12|0.02669
02:50:12|0.02669
02:50:13|0.02669
02:50:14|0.02669
02:50:15|0.02669
02:50:16|0.02669
02:50:17|0.02669
02:50:18|0.02669
02:50:20|0.02669
02:50:20|0.02669
02:50:21|0.02669
02:50:22|0.02669
02:50:23|0.02669
02:50:25|0.026628
02:50:25|0.026628
02:50:26|0.026628
02:50:27|0.026628
02:50:28|0.026628
02:50:29|0.026628
02:50:31|0.026628
02:50:32|0.026628
02:50:33|0.026628
02:50:34|0.026628
02:50:34|0.026628
02:50:35|0.026628
02:50:37|0.026628
02:50:37|0.026628
02:50:38|0.026628
02:50:40|0.026628
02:50:41|0.026628
02:50:41|0.026628
02:50:43|0.026628
02:50:43|0.026628
02:50:45|0.026628
02:50:45|0.026628
02:50:46|0.026628
02:50:47|0.026628
02:50:49|0.026628
02:50:49|0.026628
02:50:51|0.026628
02:50:53|0.026628
02:50:53|0.026628
02:50:55|0.026628
02:50:56|0.026615
02:50:57|0.026615
02:50:59|0.0266
02:51:01|0.0266
02:51:02|0.0266
02:51:03|0.0266
02:51:04|0.026603
02:51:05|0.026603
02:51:06|0.026603
02:51:07|0.026603
02:51:08|0.026603
02:51:09|0.026603
02:51:10|0.026603
02:51:11|0.026603
02:51:12|0.026603
02:51:13|0.026603
02:51:14|0.026603
02:51:15|0.026603
02:51:16|0.026603
02:51:17|0.026603
02:51:19|0.026603
02:51:20|0.026603
02:51:21|0.026603
02:51:22|0.026603
02:51:23|0.026603
02:51:24|0.026603
02:51:25|0.026603
02:51:26|0.026571
02:51:27|0.026571
02:51:28|0.026571
02:51:29|0.026571
02:51:30|0.026571
02:51:31|0.026571
02:51:32|0.026571
02:51:33|0.026571
02:51:34|0.026571
02:51:35|0.026571
02:51:36|0.026571
02:51:37|0.026571
02:51:38|0.026541
02:51:39|0.026541
02:51:41|0.026541
02:51:41|0.026541
02:51:42|0.026541
02:51:43|0.026541
02:51:44|0.026541
02:51:45|0.026541
02:51:46|0.026541
02:51:47|0.026541
02:51:48|0.026541
02:51:49|0.026541
02:51:50|0.026541
02:51:53|0.026541
02:51:54|0.026541
02:51:56|0.026541
02:51:57|0.026541
02:51:59|0.026541
02:52:00|0.026541
02:52:01|0.026541
02:52:03|0.026541
02:52:03|0.026541
02:52:05|0.026541
02:52:05|0.026541
02:52:06|0.026541
02:52:07|0.026541
02:52:08|0.026541
02:52:10|0.026541
02:52:10|0.026541
02:52:11|0.026516
02:52:13|0.026516
02:52:13|0.026516
02:52:14|0.026516
02:52:15|0.026516
02:52:16|0.026516
02:52:17|0.026516
02:52:18|0.02653
02:52:19|0.02651
02:52:21|0.02651
02:52:22|0.02651
02:52:22|0.02651
02:52:23|0.02651
02:52:24|0.02651
02:52:26|0.02651
02:52:27|0.02651
02:52:28|0.026501
02:52:28|0.026499
02:52:29|0.026499
02:52:30|0.026499
02:52:32|0.026499
02:52:33|0.026499
02:52:33|0.026499
02:52:35|0.026499
02:52:36|0.026499
02:52:37|0.026499
02:52:38|0.026499
02:52:39|0.026501
02:52:40|0.026501
02:52:40|0.026501
02:52:41|0.026501
02:52:42|0.026501
02:52:43|0.026501
02:52:45|0.026501
02:52:46|0.026501
02:52:46|0.026501
02:52:47|0.026501
02:52:49|0.026501
02:52:50|0.026464
02:52:51|0.026492
02:52:52|0.026492
02:52:53|0.026492
02:52:54|0.026492
02:52:56|0.026492
02:52:57|0.026457
02:52:58|0.026457
02:52:59|0.026457
02:53:01|0.026457
02:53:02|0.026457
02:53:02|0.026457
02:53:04|0.026457
02:53:05|0.026457
02:53:06|0.026457
02:53:07|0.026457
02:53:09|0.026457
02:53:10|0.026457
02:53:12|0.026457
02:53:12|0.026457
02:53:13|0.026457
02:53:14|0.026457
02:53:15|0.026457
02:53:17|0.026457
02:53:18|0.026457
02:53:19|0.026457
02:53:20|0.026457
02:53:21|0.026457
02:53:22|0.026423
02:53:23|0.02642
02:53:24|0.02642
02:53:24|0.02642
02:53:26|0.02642
02:53:27|0.02642
02:53:28|0.026446
02:53:29|0.026446
02:53:30|0.026446
02:53:31|0.026446
02:53:33|0.026446
02:53:33|0.026446
02:53:34|0.026446
02:53:35|0.026446
02:53:36|0.026446
02:53:37|0.026446
02:53:38|0.026446
02:53:39|0.026446
02:53:40|0.026446
02:53:41|0.026446
02:53:42|0.026446
02:53:43|0.026446
02:53:44|0.026446
02:53:46|0.026446
02:53:46|0.026446
02:53:47|0.026446
02:53:48|0.026446
02:53:49|0.026446
02:53:51|0.026446
02:53:51|0.026446
02:53:52|0.026446
02:53:53|0.026446
02:53:55|0.02643
02:53:57|0.02643
02:53:57|0.02643
02:53:58|0.02643
02:53:59|0.02643
02:54:00|0.02643
02:54:01|0.026453
02:54:02|0.026453
02:54:03|0.026453
02:54:05|0.026453
02:54:06|0.026453
02:54:07|0.026446
02:54:08|0.026446
02:54:09|0.026446
02:54:10|0.026446
02:54:11|0.026446
02:54:12|0.026446
02:54:14|0.026446
02:54:15|0.026446
02:54:16|0.026446
02:54:16|0.026446
02:54:18|0.026446
02:54:19|0.026446
02:54:20|0.026446
02:54:21|0.026446
02:54:22|0.026446
02:54:23|0.026446
02:54:24|0.026446
02:54:25|0.026446
02:54:26|0.026446
02:54:27|0.026446
02:54:28|0.026446
02:54:29|0.026446
02:54:30|0.026446
02:54:31|0.026446
02:54:32|0.026446
02:54:33|0.026446
02:54:34|0.026446
02:54:35|0.026446
02:54:36|0.026446
02:54:37|0.026446
02:54:38|0.026446
02:54:39|0.026446
02:54:40|0.026446
02:54:41|0.026446
02:54:42|0.026446
02:54:43|0.026446
02:54:44|0.026446
02:54:45|0.026446
02:54:46|0.026446
02:54:48|0.026446
02:54:48|0.026446
02:54:49|0.026446
02:54:50|0.026446
02:54:51|0.026446
02:54:53|0.026446
02:54:55|0.026446
02:54:56|0.026446
02:54:58|0.026446
02:54:59|0.026446
02:55:01|0.026446
02:55:01|0.026446
02:55:03|0.026446
02:55:04|0.026446
02:55:06|0.026446
02:55:07|0.026446
02:55:08|0.026446
02:55:10|0.026446
02:55:11|0.026446
02:55:11|0.026446
02:55:13|0.026446
02:55:14|0.026446
02:55:14|0.026446
02:55:16|0.026446
02:55:17|0.026446
02:55:18|0.026446
02:55:18|0.026446
02:55:19|0.02639
02:55:21|0.02639
02:55:21|0.02639
02:55:23|0.02639
02:55:24|0.02639
02:55:24|0.02639
02:55:26|0.026366
02:55:26|0.026366
02:55:28|0.026366
02:55:28|0.026366
02:55:29|0.026366
02:55:30|0.026366
02:55:31|0.026366
02:55:33|0.026366
02:55:34|0.026366
02:55:35|0.026366
02:55:36|0.026366
02:55:37|0.026366
02:55:38|0.026366
02:55:39|0.026366
02:55:40|0.026366
02:55:41|0.026366
02:55:42|0.026366
02:55:43|0.026366
02:55:44|0.026371
02:55:45|0.026371
02:55:46|0.026371
02:55:47|0.026371
02:55:48|0.026371
02:55:49|0.026371
02:55:50|0.026371
02:55:51|0.026371
02:55:52|0.026371
02:55:53|0.026371
02:55:55|0.026371
02:55:56|0.026371
02:55:57|0.026371
02:55:58|0.026371
02:56:00|0.026371
02:56:01|0.026371
02:56:03|0.026371
02:56:04|0.026371
02:56:05|0.026371
02:56:07|0.026371
02:56:07|0.026371
02:56:08|0.026371
02:56:09|0.026371
02:56:10|0.026371
02:56:11|0.026371
02:56:12|0.026371
02:56:13|0.026371
02:56:14|0.026371
02:56:16|0.026371
02:56:17|0.026371
02:56:18|0.026371
02:56:19|0.026371
02:56:20|0.026371
02:56:21|0.026371
02:56:22|0.026371
02:56:23|0.026371
02:56:24|0.026371
02:56:25|0.026371
02:56:26|0.026371
02:56:28|0.026371
02:56:28|0.026451
02:56:29|0.026451
02:56:30|0.026451
02:56:31|0.026451
02:56:32|0.026446
02:56:33|0.026446
02:56:34|0.026446
02:56:35|0.026446
02:56:36|0.026446
02:56:37|0.026446
02:56:38|0.026446
02:56:39|0.026446
02:56:40|0.026446
02:56:41|0.026446
02:56:43|0.026446
02:56:44|0.026446
02:56:45|0.026446
02:56:46|0.026414
02:56:46|0.026414
02:56:48|0.026302
02:56:49|0.026302
02:56:49|0.026302
02:56:50|0.026302
02:56:52|0.026302
02:56:53|0.026302
02:56:54|0.026302
02:56:55|0.026302
02:56:56|0.026302
02:56:58|0.026302
02:56:59|0.026302
02:57:01|0.026302
02:57:02|0.026302
02:57:03|0.026413
02:57:03|0.026413
02:57:05|0.026413
02:57:06|0.026413
02:57:07|0.026413
02:57:08|0.026413
02:57:09|0.026413
02:57:10|0.026413
02:57:11|0.026413
02:57:12|0.026413
02:57:13|0.026413
02:57:14|0.026413
02:57:15|0.026355
02:57:16|0.026355
02:57:17|0.026355
02:57:18|0.026355
02:57:19|0.026355
02:57:20|0.026355
02:57:21|0.026361
02:57:22|0.026361
02:57:23|0.026361
02:57:24|0.026361
02:57:25|0.026361
02:57:26|0.026361
02:57:27|0.026361
02:57:28|0.026361
02:57:30|0.026361
02:57:30|0.026361
02:57:32|0.026395
02:57:33|0.026395
02:57:33|0.026395
02:57:34|0.026395
02:57:36|0.026395
02:57:37|0.026395
02:57:38|0.026395
02:57:39|0.026395
02:57:40|0.026395
02:57:40|0.026395
02:57:42|0.026395
02:57:42|0.026395
02:57:44|0.026395
02:57:45|0.026395
02:57:46|0.026395
02:57:46|0.026395
02:57:48|0.026431
02:57:49|0.026431
02:57:50|0.026431
02:57:51|0.026431
02:57:52|0.026431
02:57:52|0.026431
02:57:54|0.026431
02:57:55|0.02647
02:57:56|0.02647
02:57:57|0.02647
02:57:57|0.02647
02:57:59|0.02647
02:58:00|0.02647
02:58:03|0.026429
02:58:04|0.026446
02:58:05|0.026442
02:58:06|0.026442
02:58:07|0.026442
02:58:08|0.026442
02:58:09|0.026442
02:58:10|0.026442
02:58:11|0.026442
02:58:12|0.026403
02:58:13|0.026403
02:58:14|0.026403
02:58:15|0.026428
02:58:16|0.026403
02:58:17|0.026403
02:58:18|0.026403
02:58:19|0.026403
02:58:20|0.026403
02:58:21|0.026403
02:58:22|0.026403
02:58:23|0.026403
02:58:24|0.026403
02:58:25|0.02642
02:58:26|0.02642
02:58:27|0.02642
02:58:28|0.02642
02:58:29|0.02642
02:58:30|0.02642
02:58:31|0.02642
02:58:32|0.02642
02:58:33|0.02642
02:58:34|0.02642
02:58:35|0.02642
02:58:36|0.02642
02:58:37|0.02642
02:58:38|0.02642
02:58:39|0.02642
02:58:41|0.02642
02:58:42|0.02642
02:58:42|0.02642
02:58:44|0.02642
02:58:44|0.02642
02:58:45|0.02642
02:58:46|0.02642
02:58:48|0.02642
02:58:49|0.02642
02:58:50|0.02642
02:58:51|0.02642
02:58:52|0.02642
02:58:52|0.02642
02:58:54|0.02642
02:58:55|0.02642
02:58:56|0.02642
02:58:57|0.02642
02:58:58|0.02642
02:58:58|0.02642
02:59:00|0.02642
02:59:01|0.02642
02:59:02|0.026424
02:59:04|0.026419
02:59:05|0.026419
02:59:06|0.026419
02:59:07|0.026419
02:59:09|0.026419
02:59:10|0.026419
02:59:11|0.026419
02:59:12|0.026419
02:59:13|0.026419
02:59:14|0.026419
02:59:14|0.026419
02:59:16|0.026419
02:59:17|0.026419
02:59:19|0.026419
02:59:19|0.026419
02:59:20|0.026419
02:59:21|0.026419
02:59:22|0.026419
02:59:23|0.026394
02:59:24|0.026394
02:59:25|0.026394
02:59:26|0.026394
02:59:27|0.026394
02:59:28|0.026394
02:59:29|0.026394
02:59:30|0.026394
02:59:31|0.026394
02:59:32|0.026394
02:59:33|0.026394
02:59:34|0.026394
02:59:35|0.026394
02:59:36|0.026394
02:59:37|0.026394
02:59:38|0.026394
02:59:39|0.026394
02:59:40|0.026394
02:59:41|0.026387
02:59:42|0.026387
02:59:43|0.026387
02:59:44|0.026387
02:59:45|0.026387
02:59:46|0.026387
02:59:47|0.026387
02:59:48|0.026387
02:59:49|0.026387
02:59:50|0.026387
02:59:51|0.026387
02:59:53|0.026387
02:59:53|0.026387
02:59:55|0.026387
02:59:56|0.026387
02:59:57|0.026387
02:59:58|0.026387
02:59:59|0.026387
03:00:01|0.026387
03:00:02|0.026387
03:00:03|0.026387
03:00:05|0.026387
03:00:06|0.026387
03:00:07|0.026387
03:00:09|0.026387
03:00:10|0.026387
03:00:11|0.026387
03:00:12|0.026387
03:00:14|0.026387
03:00:15|0.026387
03:00:15|0.026387
03:00:16|0.026387
03:00:18|0.026387
03:00:19|0.026387
03:00:19|0.026387
03:00:21|0.026387
03:00:22|0.026387
03:00:22|0.026387
03:00:23|0.026387
03:00:25|0.026387
03:00:26|0.026387
03:00:26|0.026387
03:00:27|0.026387
03:00:28|0.026387
03:00:29|0.026387
03:00:31|0.026387
03:00:32|0.026387
03:00:32|0.026387
03:00:34|0.026387
03:00:35|0.026387
03:00:36|0.026387
03:00:37|0.026387
03:00:38|0.026387
03:00:39|0.026387
03:00:40|0.026387
03:00:41|0.026387
03:00:42|0.026387
03:00:43|0.026387
03:00:44|0.026387
03:00:45|0.026387
03:00:46|0.026387
03:00:47|0.026387
03:00:48|0.026387
03:00:49|0.026387
03:00:50|0.026387
03:00:51|0.026387
03:00:52|0.026387
03:00:53|0.026387
03:00:54|0.026387
03:00:56|0.026387
03:00:56|0.026387
03:00:58|0.026387
03:00:59|0.026387
03:01:00|0.026387
03:01:02|0.026387
03:01:03|0.026387
03:01:04|0.026387
03:01:05|0.026387
03:01:07|0.026387
03:01:08|0.026387
03:01:09|0.026387
03:01:11|0.02641
03:01:12|0.02641
03:01:13|0.02641
03:01:15|0.02641
03:01:16|0.02641
03:01:17|0.02641
03:01:18|0.02641
03:01:19|0.02641
03:01:20|0.02641
03:01:21|0.026416
03:01:22|0.026416
03:01:23|0.026416
03:01:24|0.026416
03:01:25|0.026416
03:01:26|0.026416
03:01:27|0.026416
03:01:28|0.026416
03:01:29|0.026416
03:01:30|0.026416
03:01:31|0.026416
03:01:33|0.026416
03:01:33|0.026381
03:01:34|0.026381
03:01:35|0.026381
03:01:36|0.026381
03:01:39|0.026381
03:01:40|0.026381
03:01:41|0.026381
03:01:42|0.026381
03:01:43|0.026381
03:01:44|0.026381
03:01:45|0.026381
03:01:45|0.026381
03:01:47|0.026361
03:01:48|0.026361
03:01:49|0.026337
03:01:50|0.026364
03:01:51|0.026364
03:01:52|0.026367
03:01:53|0.026367
03:01:54|0.026367
03:01:55|0.026367
03:01:56|0.026367
03:01:57|0.026367
03:01:58|0.026381
03:01:59|0.026381
03:02:00|0.026381
03:02:01|0.026381
03:02:02|0.026381
03:02:03|0.026361
03:02:04|0.026361
03:02:05|0.026361
03:02:06|0.026361
03:02:07|0.026361
03:02:08|0.026361
03:02:09|0.026361
03:02:10|0.026361
03:02:12|0.026361
03:02:13|0.026373
03:02:14|0.026373
03:02:15|0.026373
03:02:16|0.026373
03:02:17|0.026373
03:02:18|0.026373
03:02:19|0.026373
03:02:20|0.026373
03:02:21|0.026373
03:02:23|0.026373
03:02:23|0.026373
03:02:25|0.026373
03:02:25|0.026373
03:02:26|0.026373
03:02:27|0.026373
03:02:29|0.026373
03:02:30|0.026373
03:02:31|0.026373
03:02:32|0.026373
03:02:33|0.026398
03:02:34|0.026398
03:02:35|0.026398
03:02:36|0.026398
03:02:37|0.026398
03:02:38|0.026398
03:02:39|0.026398
03:02:40|0.026398
03:02:41|0.026398
03:02:42|0.026398
03:02:43|0.026398
03:02:44|0.026398
03:02:45|0.026398
03:02:46|0.026391
03:02:47|0.026391
03:02:48|0.026391
03:02:49|0.026373
03:02:50|0.026373
03:02:52|0.026373
03:02:53|0.026373
03:02:54|0.026373
03:02:55|0.026373
03:02:56|0.026373
03:02:56|0.02637
03:02:58|0.02637
03:03:00|0.02637
03:03:01|0.02637
03:03:02|0.02637
03:03:04|0.02637
03:03:05|0.02637
03:03:07|0.02637
03:03:08|0.02637
03:03:09|0.02637
03:03:10|0.02637
03:03:12|0.02637
03:03:12|0.02637
03:03:13|0.02637
03:03:15|0.02637
03:03:15|0.02637
03:03:16|0.02637
03:03:17|0.02637
03:03:18|0.02637
03:03:21|0.02637
03:03:21|0.02637
03:03:22|0.02637
03:03:23|0.02637
03:03:24|0.026373
03:03:25|0.026373
03:03:27|0.026373
03:03:28|0.026373
03:03:29|0.026373
03:03:30|0.026373
03:03:31|0.026355
03:03:32|0.026355
03:03:33|0.026355
03:03:34|0.026355
03:03:35|0.026355
03:03:36|0.026355
03:03:37|0.026355
03:03:38|0.026355
03:03:39|0.026336
03:03:40|0.026336
03:03:41|0.026336
03:03:42|0.026336
03:03:43|0.026336
03:03:44|0.026336
03:03:45|0.02633
03:03:46|0.02633
03:03:47|0.02633
03:03:48|0.02633
03:03:50|0.02633
03:03:50|0.02633
03:03:51|0.02633
03:03:52|0.02633
03:03:53|0.02633
03:03:54|0.02633
03:03:55|0.02633
03:03:56|0.02633
03:03:57|0.02633
03:03:58|0.02633
03:04:00|0.02633
03:04:00|0.02633
03:04:01|0.02633
03:04:02|0.02633
03:04:03|0.02633
03:04:05|0.02633
03:04:06|0.02633
03:04:08|0.02633
03:04:09|0.02633
03:04:10|0.02633
03:04:12|0.02633
03:04:12|0.02633
03:04:14|0.02633
03:04:15|0.02633
03:04:17|0.02633
03:04:17|0.02633
03:04:18|0.02633
03:04:19|0.02633
03:04:20|0.02633
03:04:22|0.02633
03:04:23|0.02633
03:04:24|0.02633
03:04:25|0.02633
03:04:26|0.02633
03:04:27|0.02633
03:04:28|0.02633
03:04:29|0.02633
03:04:30|0.02633
03:04:32|0.02633
03:04:32|0.02633
03:04:33|0.02633
03:04:34|0.02633
03:04:35|0.02633
03:04:37|0.02633
03:04:38|0.026332
03:04:39|0.026332
03:04:40|0.026332
03:04:41|0.026332
03:04:42|0.026332
03:04:43|0.026332
03:04:44|0.026332
03:04:45|0.026332
03:04:46|0.026332
03:04:47|0.026332
03:04:48|0.026332
03:04:49|0.026332
03:04:50|0.026332
03:04:51|0.026332
03:04:52|0.026332
03:04:53|0.026332
03:04:54|0.026332
03:04:55|0.026332
03:04:56|0.026332
03:04:57|0.026332
03:04:58|0.026332
03:04:59|0.026332
03:05:00|0.026332
03:05:01|0.026332
03:05:02|0.026332
03:05:03|0.026332
03:05:04|0.026332
03:05:06|0.026332
03:05:06|0.026332
03:05:08|0.026332
03:05:10|0.026332
03:05:11|0.026332
03:05:12|0.026332
03:05:13|0.026332
03:05:14|0.026332
03:05:15|0.026332
03:05:16|0.026332
03:05:17|0.026348
03:05:18|0.026348
03:05:19|0.026348
03:05:20|0.026348
03:05:21|0.026348
03:05:22|0.026348
03:05:23|0.026348
03:05:24|0.026351
03:05:25|0.026351
03:05:26|0.026351
03:05:28|0.026351
03:05:29|0.026351
03:05:30|0.026351
03:05:31|0.026351
03:05:32|0.026351
03:05:33|0.026351
03:05:45|0.026351
03:05:45|0.02636
03:05:46|0.02636
03:05:48|0.02636
03:05:48|0.02636
03:05:49|0.02636
03:05:50|0.02636
03:05:52|0.02636
03:05:52|0.02636
03:05:53|0.02636
03:05:54|0.02636
03:05:55|0.02636
03:05:57|0.02636
03:05:58|0.02636
03:05:58|0.02636
03:05:59|0.02636
03:06:00|0.02636
03:06:01|0.02636
03:06:03|0.02636
03:06:03|0.02636
03:06:04|0.02636
03:06:06|0.02636
03:06:07|0.026373
03:06:08|0.026373
03:06:09|0.026373
03:06:10|0.026373
03:06:11|0.026373
03:06:13|0.026373
03:06:15|0.026373
03:06:16|0.026373
03:06:17|0.026373
03:06:18|0.026373
03:06:19|0.026373
03:06:20|0.026373
03:06:21|0.026373
03:06:22|0.026373
03:06:23|0.026373
03:06:24|0.026373
03:06:25|0.026373
03:06:26|0.026373
03:06:27|0.026373
03:06:28|0.026373
03:06:29|0.02642
03:06:30|0.02642
03:06:31|0.02642
03:06:32|0.02642
03:06:33|0.02642
03:06:35|0.026419
03:06:36|0.026419
03:06:37|0.026419
03:06:38|0.026419
03:06:39|0.026419
03:06:39|0.026419
03:06:40|0.026419
03:06:42|0.026419
03:06:42|0.026419
03:06:44|0.026419
03:06:45|0.026419
03:06:46|0.026419
03:06:48|0.026419
03:06:48|0.026419
03:06:49|0.026419
03:06:50|0.026419
03:06:51|0.026419
03:06:52|0.026419
03:06:53|0.026419
03:06:54|0.026419
03:06:55|0.026419
03:06:57|0.026419
03:06:57|0.026419
03:06:59|0.026419
03:06:59|0.026419
03:07:02|0.026391
03:07:02|0.026391
03:07:03|0.026391
03:07:04|0.026391
03:07:05|0.026391
03:07:07|0.026391
03:07:09|0.026391
03:07:10|0.026391
03:07:11|0.026391
03:07:12|0.026391
03:07:13|0.026391
03:07:15|0.026391
03:07:16|0.026391
03:07:17|0.026391
03:07:18|0.026391
03:07:19|0.026391
03:07:20|0.026391
03:07:21|0.026391
03:07:22|0.026391
03:07:23|0.026391
03:07:25|0.026391
03:07:26|0.026391
03:07:26|0.026391
03:07:27|0.026391
03:07:28|0.026391
03:07:29|0.026391
03:07:31|0.026391
03:07:32|0.026391
03:07:33|0.026391
03:07:33|0.026391
03:07:35|0.026391
03:07:36|0.026391
03:07:37|0.026391
03:07:38|0.026391
03:07:39|0.026391
03:07:40|0.026391
03:07:41|0.026391
03:07:42|0.026391
03:07:43|0.026391
03:07:44|0.026391
03:07:45|0.026391
03:07:46|0.026388
03:07:47|0.026388
03:07:49|0.026388
03:07:49|0.026388
03:07:50|0.026388
03:07:51|0.026388
03:07:52|0.026388
03:07:53|0.026388
03:07:54|0.026388
03:07:55|0.026388
03:07:56|0.026388
03:07:57|0.026388
03:07:58|0.026388
03:07:59|0.026388
03:08:01|0.026388
03:08:01|0.026388
03:08:02|0.026388
03:08:03|0.026388
03:08:05|0.026388
03:08:06|0.02638
03:08:07|0.02638
03:08:09|0.026383
03:08:10|0.026383
03:08:11|0.02636
03:08:12|0.02636
03:08:14|0.026353
03:08:15|0.026353
03:08:16|0.026353
03:08:17|0.026353
03:08:18|0.026353
03:08:19|0.026353
03:08:20|0.026353
03:08:22|0.026353
03:08:22|0.026353
03:08:23|0.026358
03:08:24|0.026358
03:08:25|0.026358
03:08:26|0.026358
03:08:27|0.026358
03:08:29|0.026358
03:08:29|0.026358
03:08:31|0.026358
03:08:32|0.026358
03:08:34|0.026358
03:08:35|0.026358
03:08:36|0.026358
03:08:37|0.026358
03:08:38|0.026358
03:08:39|0.026358
03:08:40|0.026358
03:08:41|0.026358
03:08:42|0.026358
03:08:43|0.026358
03:08:44|0.026358
03:08:45|0.026358
03:08:46|0.026358
03:08:47|0.026358
03:08:48|0.026358
03:08:49|0.026358
03:08:50|0.026358
03:08:51|0.026358
03:08:52|0.026358
03:08:53|0.026358
03:08:54|0.026358
03:08:55|0.026358
03:08:56|0.026358
03:08:57|0.026358
03:08:58|0.026358
03:08:59|0.026358
03:09:00|0.026358
03:09:01|0.026358
03:09:03|0.026358
03:09:03|0.026358
03:09:04|0.026358
03:09:06|0.026358
03:09:07|0.026358
03:09:08|0.026358
03:09:09|0.026358
03:09:11|0.026358
03:09:11|0.026358
03:09:13|0.026358
03:09:14|0.026358
03:09:15|0.026358
03:09:16|0.026406
03:09:18|0.026406
03:09:19|0.026406
03:09:20|0.026406
03:09:22|0.026406
03:09:22|0.026406
03:09:23|0.026379
03:09:24|0.026379
03:09:25|0.026379
03:09:26|0.026379
03:09:27|0.026379
03:09:28|0.026379
03:09:29|0.026379
03:09:30|0.026379
03:09:31|0.026379
03:09:32|0.026379
03:09:33|0.026379
03:09:34|0.026379
03:09:36|0.026379
03:09:37|0.026379
03:09:37|0.026379
03:09:39|0.026369
03:09:40|0.026369
03:09:41|0.026369
03:09:41|0.026369
03:09:43|0.026369
03:09:44|0.026369
03:09:45|0.026369
03:09:47|0.026369
03:09:47|0.026369
03:09:48|0.026369
03:09:50|0.026369
03:09:51|0.026369
03:09:51|0.026369
03:09:53|0.026369
03:09:54|0.026369
03:09:54|0.026369
03:09:55|0.026369
03:09:56|0.026369
03:09:58|0.026369
03:09:59|0.026369
03:10:00|0.026369
03:10:01|0.026369
03:10:02|0.026369
03:10:03|0.026369
03:10:04|0.026369
03:10:05|0.026369
03:10:07|0.026369
03:10:07|0.026369
03:10:08|0.026369
03:10:10|0.026369
03:10:11|0.026369
03:10:11|0.026369
03:10:14|0.026369
03:10:14|0.026369
03:10:15|0.026369
03:10:16|0.026369
03:10:17|0.026369
03:10:18|0.026369
03:10:19|0.026369
03:10:21|0.026369
03:10:22|0.026369
03:10:23|0.026369
03:10:24|0.026369
03:10:25|0.026369
03:10:26|0.026369
03:10:27|0.026369
03:10:28|0.026369
03:10:30|0.026369
03:10:31|0.026369
03:10:32|0.026369
03:10:33|0.026369
03:10:34|0.026369
03:10:36|0.026369
03:10:36|0.026369
03:10:37|0.026369
03:10:38|0.026369
03:10:39|0.026369
03:10:40|0.026369
03:10:42|0.026369
03:10:43|0.026369
03:10:43|0.026369
03:10:44|0.026369
03:10:46|0.026369
03:10:46|0.026369
03:10:47|0.026369
03:10:48|0.026369
03:10:50|0.026369
03:10:51|0.026369
03:10:51|0.026369
03:10:53|0.026369
03:10:54|0.026369
03:10:55|0.026369
03:10:55|0.026369
03:10:57|0.026369
03:10:58|0.026369
03:10:58|0.026369
03:10:59|0.026369
03:11:00|0.026369
03:11:01|0.026369
03:11:02|0.026369
03:11:04|0.026369
03:11:04|0.026369
03:11:06|0.026369
03:11:07|0.026369
03:11:07|0.026369
03:11:08|0.02642
03:11:10|0.02642
03:11:11|0.02642
03:11:13|0.02642
03:11:14|0.02642
03:11:16|0.02642
03:11:16|0.02642
03:11:17|0.02642
03:11:18|0.02642
03:11:19|0.02642
03:11:21|0.02642
03:11:22|0.02642
03:11:24|0.02642
03:11:24|0.02642
03:11:26|0.02642
03:11:27|0.02642
03:11:28|0.02642
03:11:29|0.02642
03:11:30|0.02642
03:11:31|0.02642
03:11:32|0.02642
03:11:33|0.026444
03:11:34|0.026444
03:11:35|0.026444
03:11:36|0.026444
03:11:37|0.026444
03:11:38|0.026444
03:11:39|0.026444
03:11:40|0.026444
03:11:41|0.026473
03:11:42|0.026473
03:11:43|0.026473
03:11:44|0.026473
03:11:45|0.026473
03:11:46|0.026473
03:11:47|0.026473
03:11:48|0.026473
03:11:49|0.026473
03:11:50|0.026473
03:11:51|0.026473
03:11:52|0.026473
03:11:53|0.026473
03:11:54|0.026473
03:11:55|0.026473
03:11:56|0.026473
03:11:57|0.026473
03:11:59|0.026473
03:12:00|0.026473
03:12:00|0.026473
03:12:02|0.026473
03:12:03|0.026473
03:12:04|0.026473
03:12:05|0.026473
03:12:06|0.026473
03:12:07|0.026473
03:12:08|0.026473
03:12:09|0.026473
03:12:10|0.026473
03:12:12|0.026473
03:12:12|0.026473
03:12:14|0.026473
03:12:15|0.026473
03:12:16|0.026445
03:12:17|0.026445
03:12:18|0.026445
03:12:19|0.026445
03:12:21|0.026445
03:12:22|0.026445
03:12:23|0.026445
03:12:24|0.026445
03:12:25|0.026445
03:12:26|0.026445
03:12:27|0.026473
03:12:28|0.026473
03:12:29|0.026473
03:12:30|0.026473
03:12:31|0.026473
03:12:32|0.026473
03:12:33|0.026473
03:12:34|0.026473
03:12:35|0.026473
03:12:36|0.026473
03:12:37|0.026473
03:12:38|0.026473
03:12:39|0.026473
03:12:40|0.026473
03:12:41|0.026473
03:12:43|0.026473
03:12:43|0.026473
03:12:44|0.026473
03:12:46|0.026473
03:12:47|0.026473
03:12:48|0.026473
03:12:48|0.026473
03:12:50|0.026473
03:12:51|0.026473
03:12:52|0.026473
03:12:53|0.026473
03:12:54|0.026473
03:12:55|0.026473
03:12:56|0.026473
03:12:57|0.026473
03:12:58|0.026473
03:12:58|0.026473
03:13:00|0.026473
03:13:01|0.026473
03:13:02|0.026473
03:13:02|0.026473
03:13:04|0.026473
03:13:05|0.026473
03:13:06|0.026473
03:13:07|0.026482
03:13:08|0.026482
03:13:08|0.026482
03:13:10|0.026482
03:13:11|0.026482
03:13:11|0.026482
03:13:13|0.026482
03:13:14|0.026482
03:13:15|0.026482
03:13:17|0.026482
03:13:18|0.026482
03:13:19|0.026482
03:13:20|0.026482
03:13:22|0.026482
03:13:23|0.026482
03:13:23|0.026482
03:13:25|0.026482
03:13:26|0.026482
03:13:27|0.026482
03:13:28|0.026482
03:13:29|0.026482
03:13:30|0.026482
03:13:32|0.026482
03:13:32|0.026482
03:13:34|0.026482
03:13:35|0.026482
03:13:35|0.026482
03:13:37|0.026482
03:13:38|0.026482
03:13:39|0.026482
03:13:40|0.026482
03:13:41|0.026482
03:13:42|0.026482
03:13:43|0.026482
03:13:44|0.026482
03:13:45|0.026482
03:13:46|0.026482
03:13:47|0.026482
03:13:48|0.026482
03:13:49|0.026482
03:13:50|0.026482
03:13:51|0.026482
03:13:52|0.026482
03:13:53|0.026482
03:13:54|0.026482
03:13:55|0.026482
03:13:56|0.026482
03:13:57|0.026482
03:13:58|0.026482
03:13:59|0.026482
03:14:00|0.026482
03:14:01|0.026482
03:14:03|0.026482
03:14:04|0.026482
03:14:05|0.026482
03:14:06|0.026482
03:14:07|0.026482
03:14:08|0.026482
03:14:09|0.026482
03:14:10|0.026482
03:14:11|0.026482
03:14:12|0.026482
03:14:12|0.026482
03:14:15|0.026482
03:14:16|0.026482
03:14:16|0.026482
03:14:18|0.026482
03:14:19|0.026482
03:14:21|0.026482
03:14:21|0.026482
03:14:23|0.026482
03:14:24|0.026482
03:14:25|0.026482
03:14:27|0.026482
03:14:27|0.026482
03:14:28|0.026482
03:14:29|0.026482
03:14:30|0.026482
03:14:31|0.026482
03:14:32|0.026482
03:14:33|0.026482
03:14:34|0.026482
03:14:35|0.026482
03:14:36|0.026482
03:14:38|0.026482
03:14:39|0.026482
03:14:40|0.026482
03:14:41|0.026482
03:14:42|0.026482
03:14:44|0.026482
03:14:44|0.026482
03:14:45|0.026482
03:14:46|0.026482
03:14:47|0.026482
03:14:48|0.026482
03:14:49|0.026482
03:14:50|0.026482
03:14:51|0.026482
03:14:52|0.026482
03:14:53|0.026482
03:14:56|0.026482
03:14:56|0.026482
03:14:57|0.026482
03:14:58|0.026482
03:14:59|0.026482
03:15:00|0.026482
03:15:02|0.026482
03:15:02|0.026482
03:15:03|0.026482
03:15:04|0.026482
03:15:06|0.026482
03:15:07|0.026482
03:15:07|0.026482
03:15:09|0.026482
03:15:11|0.0265
03:15:11|0.0265
03:15:12|0.0265
03:15:13|0.0265
03:15:14|0.0265
03:15:16|0.0265
03:15:17|0.0265
03:15:18|0.0265
03:15:19|0.0265
03:15:20|0.0265
03:15:22|0.0265
03:15:22|0.0265
03:15:24|0.0265
03:15:24|0.0265
03:15:26|0.0265
03:15:27|0.0265
03:15:28|0.0265
03:15:30|0.0265
03:15:31|0.0265
03:15:32|0.0265
03:15:33|0.0265
03:15:34|0.0265
03:15:35|0.0265
03:15:36|0.026499
03:15:37|0.026499
03:15:38|0.026499
03:15:39|0.0265
03:15:39|0.0265
03:15:40|0.0265
03:15:42|0.0265
03:15:43|0.0265
03:15:44|0.0265
03:15:45|0.0265
03:15:46|0.0265
03:15:47|0.0265
03:15:48|0.0265
03:15:49|0.0265
03:15:50|0.0265
03:15:52|0.0265
03:15:53|0.0265
03:15:54|0.0265
03:15:55|0.0265
03:15:56|0.0265
03:15:57|0.0265
03:15:58|0.0265
03:15:59|0.0265
03:16:00|0.0265
03:16:01|0.0265
03:16:03|0.0265
03:16:04|0.0265
03:16:04|0.0265
03:16:05|0.0265
03:16:06|0.0265
03:16:07|0.0265
03:16:08|0.0265
03:16:09|0.0265
03:16:11|0.0265
03:16:12|0.0265
03:16:13|0.0265
03:16:14|0.0265
03:16:15|0.0265
03:16:17|0.0265
03:16:18|0.0265
03:16:19|0.0265
03:16:20|0.0265
03:16:21|0.0265
03:16:22|0.0265
03:16:23|0.0265
03:16:25|0.0265
03:16:25|0.0265
03:16:27|0.0265
03:16:28|0.0265
03:16:29|0.0265
03:16:30|0.0265
03:16:31|0.0265
03:16:32|0.0265
03:16:32|0.0265
03:16:34|0.0265
03:16:35|0.0265
03:16:36|0.0265
03:16:36|0.0265
03:16:38|0.0265
03:16:38|0.0265
03:16:40|0.0265
03:16:40|0.0265
03:16:41|0.0265
03:16:43|0.0265
03:16:44|0.0265
03:16:44|0.0265
03:16:46|0.0265
03:16:47|0.0265
03:16:48|0.0265
03:16:49|0.0265
03:16:49|0.0265
03:16:51|0.0265
03:16:52|0.0265
03:16:53|0.0265
03:16:54|0.0265
03:16:55|0.0265
03:16:56|0.0265
03:16:57|0.0265
03:16:58|0.0265
03:16:59|0.0265
03:17:00|0.0265
03:17:00|0.0265
03:17:02|0.0265
03:17:03|0.0265
03:17:04|0.0265
03:17:05|0.0265
03:17:05|0.0265
03:17:07|0.0265
03:17:07|0.0265
03:17:09|0.0265
03:17:10|0.0265
03:17:11|0.0265
03:17:12|0.0265
03:17:13|0.0265
03:17:14|0.0265
03:17:15|0.0265
03:17:16|0.0265
03:17:18|0.0265
03:17:18|0.0265
03:17:20|0.0265
03:17:22|0.0265
03:17:22|0.0265
03:17:23|0.0265
03:17:24|0.0265
03:17:25|0.0265
03:17:26|0.0265
03:17:27|0.0265
03:17:28|0.0265
03:17:29|0.0265
03:17:30|0.0265
03:17:32|0.0265
03:17:33|0.026554
03:17:33|0.026554
03:17:35|0.026554
03:17:36|0.026554
03:17:37|0.026554
03:17:38|0.026554
03:17:39|0.026554
03:17:40|0.026554
03:17:41|0.026554
03:17:42|0.026554
03:17:42|0.026554
03:17:44|0.026554
03:17:45|0.026554
03:17:46|0.026554
03:17:47|0.026554
03:17:48|0.026536
03:17:49|0.026536
03:17:50|0.026536
03:17:51|0.026536
03:17:51|0.026536
03:17:53|0.026536
03:17:54|0.026536
03:17:55|0.026536
03:17:55|0.026536
03:17:57|0.026536
03:17:58|0.026536
03:17:58|0.026536
03:18:00|0.026536
03:18:00|0.026536
03:18:02|0.026536
03:18:03|0.026536
03:18:04|0.026536
03:18:06|0.026536
03:18:06|0.026536
03:18:07|0.026536
03:18:08|0.026536
03:18:09|0.026536
03:18:10|0.026536
03:18:11|0.026536
03:18:13|0.026536
03:18:13|0.026536
03:18:14|0.026536
03:18:16|0.026536
03:18:17|0.026536
03:18:19|0.026536
03:18:19|0.026536
03:18:20|0.026536
03:18:22|0.026536
03:18:23|0.026536
03:18:25|0.026536
03:18:26|0.026536
03:18:27|0.026536
03:18:28|0.026536
03:18:29|0.026536
03:18:30|0.026536
03:18:31|0.026536
03:18:32|0.026536
03:18:33|0.026535
03:18:34|0.026535
03:18:35|0.026535
03:18:36|0.026535
03:18:37|0.026535
03:18:38|0.026535
03:18:39|0.026535
03:18:41|0.026555
03:18:41|0.026555
03:18:43|0.026555
03:18:44|0.026555
03:18:45|0.026555
03:18:46|0.026555
03:18:47|0.026555
03:18:48|0.026555
03:18:49|0.026555
03:18:50|0.026555
03:18:51|0.026565
03:18:52|0.026565
03:18:53|0.026565
03:18:54|0.026565
03:18:55|0.026565
03:18:56|0.026565
03:18:57|0.026565
03:18:58|0.026565
03:18:59|0.026565
03:19:01|0.026565
03:19:01|0.026565
03:19:02|0.026565
03:19:03|0.026565
03:19:04|0.026565
03:19:05|0.026565
03:19:06|0.026565
03:19:07|0.026565
03:19:08|0.026565
03:19:10|0.026565
03:19:11|0.026565
03:19:12|0.026565
03:19:13|0.026565
03:19:14|0.026565
03:19:15|0.026565
03:19:16|0.026565
03:19:17|0.026565
03:19:18|0.026565
03:19:20|0.026565
03:19:20|0.026565
03:19:22|0.026565
03:19:23|0.026565
03:19:24|0.026565
03:19:25|0.026565
03:19:26|0.026565
03:19:27|0.026565
03:19:28|0.026565
03:19:30|0.026565
03:19:30|0.026565
03:19:31|0.026565
03:19:32|0.026565
03:19:34|0.0266
03:19:34|0.0266
03:19:36|0.0266
03:19:37|0.0266
03:19:37|0.0266
03:19:39|0.0266
03:19:40|0.0266
03:19:41|0.0266
03:19:42|0.0266
03:19:44|0.0266
03:19:45|0.0266
03:19:46|0.0266
03:19:47|0.0266
03:19:48|0.026605
03:19:49|0.026605
03:19:49|0.026605
03:19:51|0.026605
03:19:52|0.026605
03:19:53|0.026605
03:19:54|0.026605
03:19:55|0.026605
03:19:56|0.026605
03:19:58|0.026605
03:19:58|0.026605
03:19:59|0.026605
03:20:00|0.026605
03:20:01|0.026605
03:20:02|0.026605
03:20:04|0.026605
03:20:05|0.026605
03:20:07|0.026605
03:20:07|0.026605
03:20:08|0.026605
03:20:09|0.026605
03:20:10|0.026605
03:20:11|0.026605
03:20:12|0.026605
03:20:13|0.026605
03:20:14|0.026605
03:20:15|0.026605
03:20:16|0.026605
03:20:17|0.026605
03:20:18|0.026605
03:20:20|0.0266
03:20:22|0.0266
03:20:22|0.0266
03:20:23|0.0266
03:20:24|0.0266
03:20:26|0.0266
03:20:27|0.0266
03:20:28|0.0266
03:20:29|0.0266
03:20:30|0.0266
03:20:31|0.0266
03:20:32|0.0266
03:20:33|0.0266
03:20:34|0.0266
03:20:35|0.0266
03:20:37|0.0266
03:20:38|0.0266
03:20:39|0.0266
03:20:40|0.0266
03:20:40|0.0266
03:20:41|0.0266
03:20:43|0.0266
03:20:44|0.0266
03:20:45|0.0266
03:20:46|0.0266
03:20:46|0.0266
03:20:48|0.026603
03:20:48|0.026603
03:20:50|0.026603
03:20:50|0.026603
03:20:52|0.026603
03:20:52|0.026603
03:20:53|0.026603
03:20:54|0.026603
03:20:56|0.026603
03:20:56|0.026603
03:20:57|0.026603
03:20:59|0.026603
03:20:59|0.026603
03:21:00|0.026603
03:21:02|0.026603
03:21:02|0.026603
03:21:04|0.026603
03:21:04|0.0266
03:21:05|0.0266
03:21:07|0.0266
03:21:08|0.0266
03:21:10|0.0266
03:21:10|0.0266
03:21:11|0.0266
03:21:12|0.0266
03:21:13|0.0266
03:21:14|0.0266
03:21:15|0.0266
03:21:16|0.0266
03:21:17|0.0266
03:21:18|0.0266
03:21:19|0.0266
03:21:21|0.0266
03:21:23|0.0266
03:21:24|0.0266
03:21:26|0.0266
03:21:27|0.0266
03:21:28|0.0266
03:21:29|0.0266
03:21:31|0.0266
03:21:31|0.0266
03:21:33|0.0266
03:21:33|0.0266
03:21:34|0.0266
03:21:35|0.0266
03:21:36|0.0266
03:21:37|0.0266
03:21:38|0.026624
03:21:39|0.02661
03:21:40|0.02661
03:21:41|0.02661
03:21:42|0.02661
03:21:43|0.02661
03:21:45|0.02661
03:21:45|0.02661
03:21:46|0.02661
03:21:47|0.02661
03:21:48|0.02661
03:21:49|0.02661
03:21:50|0.02661
03:21:51|0.02661
03:21:52|0.02661
03:21:53|0.02661
03:21:54|0.02661
03:21:56|0.02661
03:21:56|0.02661
03:21:58|0.02661
03:21:59|0.02661
03:22:00|0.02661
03:22:01|0.02661
03:22:02|0.02661
03:22:03|0.02661
03:22:04|0.02661
03:22:05|0.02661
03:22:06|0.02661
03:22:07|0.02661
03:22:08|0.02661
03:22:09|0.02661
03:22:10|0.02661
03:22:11|0.02661
03:22:12|0.02661
03:22:13|0.02661
03:22:14|0.02661
03:22:15|0.02661
03:22:16|0.026625
03:22:17|0.026625
03:22:19|0.026625
03:22:19|0.026625
03:22:20|0.026625
03:22:22|0.026625
03:22:24|0.026625
03:22:25|0.026625
03:22:25|0.026625
03:22:27|0.026625
03:22:28|0.026625
03:22:30|0.026625
03:22:31|0.026625
03:22:32|0.026625
03:22:33|0.026625
03:22:34|0.026625
03:22:36|0.026625
03:22:36|0.026625
03:22:37|0.026625
03:22:38|0.026625
03:22:39|0.026625
03:22:40|0.026625
03:22:41|0.026625
03:22:42|0.026625
03:22:43|0.026625
03:22:44|0.026625
03:22:45|0.026625
03:22:48|0.026625
03:22:48|0.026625
03:22:49|0.026625
03:22:50|0.026625
03:22:51|0.026625
03:22:53|0.026625
03:22:53|0.026625
03:22:54|0.026625
03:22:55|0.026625
03:22:56|0.026625
03:22:58|0.026625
03:22:58|0.026625
03:22:59|0.026625
03:23:01|0.026625
03:23:02|0.026625
03:23:03|0.026625
03:23:04|0.026625
03:23:05|0.026625
03:23:06|0.026625
03:23:07|0.026625
03:23:08|0.026625
03:23:09|0.026625
03:23:10|0.026625
03:23:11|0.026625
03:23:12|0.026625
03:23:13|0.02661
03:23:14|0.02661
03:23:15|0.02661
03:23:16|0.02661
03:23:17|0.02661
03:23:18|0.0266
03:23:19|0.0266
03:23:21|0.0266
03:23:21|0.0266
03:23:22|0.0266
03:23:24|0.0266
03:23:26|0.0266
03:23:27|0.0266
03:23:28|0.0266
03:23:30|0.0266
03:23:31|0.0266
03:23:32|0.0266
03:23:32|0.0266
03:23:33|0.0266
03:23:35|0.0266
03:23:35|0.0266
03:23:37|0.0266
03:23:37|0.0266
03:23:38|0.0266
03:23:39|0.0266
03:23:40|0.026597
03:23:42|0.026597
03:23:43|0.026597
03:23:44|0.026597
03:23:44|0.026597
03:23:45|0.026597
03:23:47|0.026597
03:23:48|0.026597
03:23:49|0.026597
03:23:50|0.026597
03:23:51|0.026597
03:23:52|0.026597
03:23:53|0.026597
03:23:53|0.026597
03:23:55|0.026597
03:23:56|0.026597
03:23:57|0.026597
03:23:58|0.026597
03:23:59|0.026597
03:24:00|0.026597
03:24:01|0.026597
03:24:02|0.026597
03:24:03|0.026597
03:24:04|0.026597
03:24:05|0.026597
03:24:06|0.026597
03:24:07|0.026597
03:24:09|0.026597
03:24:09|0.026597
03:24:10|0.026597
03:24:11|0.026597
03:24:12|0.026597
03:24:13|0.026597
03:24:14|0.026597
03:24:15|0.026597
03:24:16|0.026597
03:24:17|0.026597
03:24:19|0.026597
03:24:19|0.026597
03:24:20|0.026597
03:24:22|0.026597
03:24:22|0.026597
03:24:24|0.026597
03:24:24|0.026597
03:24:26|0.026597
03:24:28|0.026597
03:24:29|0.026597
03:24:30|0.026597
03:24:31|0.026597
03:24:32|0.026597
03:24:33|0.026597
03:24:35|0.026597
03:24:36|0.026597
03:24:37|0.026597
03:24:38|0.026597
03:24:38|0.026597
03:24:40|0.026597
03:24:41|0.026597
03:24:42|0.026597
03:24:43|0.026597
03:24:44|0.026597
03:24:45|0.026597
03:24:46|0.026597
03:24:47|0.026597
03:24:48|0.026597
03:24:49|0.026597
03:24:50|0.026597
03:24:51|0.026597
03:24:52|0.02663
03:24:53|0.02663
03:24:54|0.02663
03:24:56|0.02663
03:24:57|0.02663
03:24:57|0.02663
03:24:58|0.02663
03:24:59|0.02663
03:25:00|0.02663
03:25:02|0.02663
03:25:02|0.02663
03:25:03|0.02663
03:25:04|0.02663
03:25:05|0.02663
03:25:06|0.02663
03:25:08|0.02663
03:25:08|0.02663
03:25:10|0.02663
03:25:11|0.02663
03:25:11|0.02663
03:25:13|0.02663
03:25:13|0.02663
03:25:15|0.02663
03:25:15|0.026625
03:25:16|0.026625
03:25:17|0.026625
03:25:19|0.026625
03:25:19|0.026625
03:25:20|0.026597
03:25:22|0.026597
03:25:22|0.026597
03:25:23|0.026597
03:25:25|0.026597
03:25:26|0.026597
03:25:27|0.026597
03:25:28|0.026597
03:25:30|0.026597
03:25:31|0.026597
03:25:31|0.026597
03:25:32|0.026597
03:25:34|0.026597
03:25:35|0.026597
03:25:36|0.026597
03:25:37|0.026597
03:25:38|0.026597
03:25:39|0.026597
03:25:40|0.026597
03:25:41|0.026597
03:25:42|0.026597
03:25:43|0.026597
03:25:44|0.026597
03:25:45|0.026597
03:25:46|0.026597
03:25:47|0.026597
03:25:48|0.026597
03:25:49|0.026597
03:25:50|0.026597
03:25:51|0.026597
03:25:53|0.026597
03:25:55|0.026597
03:25:55|0.026597
03:25:56|0.026597
03:25:57|0.026597
03:25:58|0.026597
03:25:59|0.026597
03:26:00|0.026597
03:26:01|0.026597
03:26:02|0.026597
03:26:04|0.026597
03:26:04|0.026597
03:26:05|0.026597
03:26:06|0.026597
03:26:07|0.026597
03:26:09|0.026569
03:26:10|0.026569
03:26:11|0.026569
03:26:12|0.026569
03:26:13|0.026569
03:26:14|0.026569
03:26:14|0.026569
03:26:16|0.026569
03:26:17|0.026569
03:26:18|0.026569
03:26:19|0.026569
03:26:20|0.026569
03:26:21|0.026569
03:26:22|0.026569
03:26:37|0.026547
03:26:38|0.026547
03:26:40|0.026547
03:26:40|0.026547
03:26:41|0.026547
03:26:42|0.026547
03:26:44|0.026547
03:26:45|0.026547
03:26:46|0.026547
03:26:46|0.026547
03:26:48|0.026547
03:26:48|0.026547
03:26:49|0.026547
03:26:50|0.026547
03:26:51|0.026547
03:26:53|0.026547
03:26:54|0.026547
03:26:54|0.026547
03:26:56|0.026547
03:26:57|0.026547
03:26:58|0.026547
03:26:59|0.026547
03:27:00|0.026547
03:27:01|0.026547
03:27:02|0.026547
03:27:03|0.026547
03:27:04|0.026547
03:27:06|0.026547
03:27:07|0.026547
03:27:07|0.026547
03:27:09|0.026547
03:27:10|0.026547
03:27:11|0.026547
03:27:12|0.026547
03:27:14|0.026547
03:27:15|0.026547
03:27:16|0.026547
03:27:17|0.026547
03:27:18|0.026547
03:27:19|0.026547
03:27:20|0.026547
03:27:21|0.026547
03:27:22|0.026547
03:27:24|0.026516
03:27:25|0.026516
03:27:26|0.026516
03:27:28|0.026516
03:27:28|0.026516
03:27:30|0.026516
03:27:31|0.026516
03:27:33|0.026516
03:27:33|0.026516
03:27:34|0.026516
03:27:36|0.026516
03:27:36|0.026516
03:27:37|0.026516
03:27:38|0.026516
03:27:40|0.026516
03:27:40|0.026516
03:27:42|0.026516
03:27:43|0.026516
03:27:44|0.026516
03:27:45|0.026516
03:27:46|0.026516
03:27:47|0.026516
03:27:48|0.026516
03:27:49|0.026516
03:27:50|0.026516
03:27:51|0.026516
03:27:52|0.026516
03:27:53|0.026516
03:27:54|0.026516
03:27:55|0.026516
03:27:56|0.026516
03:27:57|0.026516
03:27:58|0.026516
03:27:59|0.026516
03:28:01|0.026516
03:28:02|0.026516
03:28:02|0.026516
03:28:04|0.026516
03:28:06|0.026516
03:28:06|0.026516
03:28:07|0.026516
03:28:08|0.026516
03:28:10|0.026516
03:28:12|0.026516
03:28:12|0.026516
03:28:13|0.026516
03:28:14|0.026516
03:28:15|0.026516
03:28:16|0.026516
03:28:18|0.026516
03:28:18|0.026516
03:28:19|0.026516
03:28:20|0.026516
03:28:21|0.026516
03:28:23|0.026516
03:28:23|0.026516
03:28:24|0.026516
03:28:25|0.026516
03:28:26|0.026516
03:28:28|0.026516
03:28:29|0.026516
03:28:30|0.026516
03:28:31|0.026516
03:28:33|0.026516
03:28:34|0.026516
03:28:35|0.026516
03:28:35|0.026516
03:28:36|0.026516
03:28:37|0.026516
03:28:39|0.026516
03:28:40|0.026516
03:28:41|0.026516
03:28:42|0.026568
03:28:43|0.026568
03:28:44|0.026568
03:28:46|0.026568
03:28:46|0.026568
03:28:47|0.026568
03:28:49|0.026568
03:28:50|0.026568
03:28:50|0.026568
03:28:52|0.026568
03:28:52|0.026568
03:28:53|0.026568
03:28:55|0.026568
03:28:55|0.026568
03:28:56|0.026568
03:28:57|0.026568
03:28:59|0.026568
03:29:01|0.026568
03:29:01|0.026568
03:29:02|0.026568
03:29:03|0.026568
03:29:04|0.026568
03:29:05|0.026568
03:29:06|0.026568
03:29:07|0.026568
03:29:08|0.026568
03:29:09|0.026568
03:29:11|0.026568
03:29:12|0.026568
03:29:13|0.026568
03:29:13|0.026568
03:29:15|0.026568
03:29:16|0.026568
03:29:17|0.026568
03:29:17|0.026568
03:29:18|0.026568
03:29:20|0.026568
03:29:21|0.026568
03:29:22|0.026568
03:29:23|0.026568
03:29:24|0.026568
03:29:25|0.026568
03:29:26|0.026568
03:29:26|0.026568
03:29:28|0.026568
03:29:29|0.026568
03:29:31|0.026568
03:29:31|0.026568
03:29:33|0.026568
03:29:34|0.026568
03:29:35|0.026568
03:29:37|0.026568
03:29:37|0.026568
03:29:39|0.026568
03:29:40|0.026568
03:29:41|0.026568
03:29:42|0.026568
03:29:43|0.026568
03:29:44|0.026568
03:29:45|0.026568
03:29:46|0.026568
03:29:47|0.026568
03:29:49|0.026568
03:29:49|0.026568
03:29:50|0.026568
03:29:51|0.026568
03:29:52|0.026568
03:29:54|0.026568
03:29:55|0.026568
03:29:55|0.026568
03:29:57|0.026568
03:29:58|0.026568
03:29:59|0.026568
03:29:59|0.026568
03:30:01|0.026568
03:30:02|0.026568
03:30:03|0.026568
03:30:03|0.026568
03:30:05|0.026568
03:30:05|0.026568
03:30:06|0.026568
03:30:07|0.026568
03:30:08|0.026568
03:30:10|0.026568
03:30:10|0.026568
03:30:12|0.026568
03:30:13|0.026568
03:30:14|0.026568
03:30:15|0.026568
03:30:16|0.026568
03:30:17|0.026568
03:30:18|0.026568
03:30:19|0.026568
03:30:20|0.026568
03:30:21|0.026568
03:30:22|0.026568
03:30:23|0.026568
03:30:24|0.026568
03:30:25|0.026568
03:30:26|0.026568
03:30:27|0.026568
03:30:28|0.026568
03:30:29|0.026568
03:30:31|0.026568
03:30:32|0.026568
03:30:33|0.026568
03:30:34|0.026568
03:30:35|0.026568
03:30:36|0.026568
03:30:37|0.026601
03:30:39|0.026601
03:30:39|0.026601
03:30:40|0.026601
03:30:42|0.026601
03:30:43|0.026601
03:30:43|0.026601
03:30:45|0.026601
03:30:45|0.026601
03:30:46|0.026601
03:30:47|0.026601
03:30:48|0.026601
03:30:49|0.026601
03:30:50|0.026601
03:30:52|0.026601
03:30:53|0.026601
03:30:54|0.026601
03:30:55|0.026601
03:30:55|0.026601
03:30:57|0.026601
03:30:58|0.026601
03:30:58|0.026601
03:31:00|0.026601
03:31:01|0.026601
03:31:02|0.026601
03:31:02|0.026601
03:31:04|0.026601
03:31:04|0.026601
03:31:05|0.026601
03:31:07|0.026601
03:31:08|0.026601
03:31:09|0.026601
03:31:10|0.026601
03:31:11|0.026601
03:31:12|0.026601
03:31:13|0.026601
03:31:14|0.026601
03:31:16|0.026601
03:31:16|0.026601
03:31:18|0.026601
03:31:19|0.026601
03:31:20|0.026601
03:31:21|0.026601
03:31:21|0.026601
03:31:23|0.026601
03:31:24|0.026601
03:31:25|0.026601
03:31:26|0.026561
03:31:27|0.026561
03:31:27|0.026561
03:31:29|0.026561
03:31:30|0.026561
03:31:32|0.026561
03:31:33|0.026561
03:31:35|0.026561
03:31:36|0.026561
03:31:37|0.026561
03:31:38|0.026538
03:31:39|0.026538
03:31:40|0.026538
03:31:40|0.026538
03:31:42|0.026538
03:31:42|0.026538
03:31:44|0.026538
03:31:45|0.026538
03:31:45|0.026538
03:31:47|0.026538
03:31:48|0.026538
03:31:49|0.026538
03:31:50|0.026538
03:31:51|0.026538
03:31:52|0.026538
03:31:53|0.026538
03:31:54|0.026538
03:31:55|0.026538
03:31:56|0.026538
03:31:57|0.026538
03:31:58|0.026538
03:31:59|0.026514
03:32:00|0.026514
03:32:01|0.026514
03:32:03|0.026514
03:32:04|0.026514
03:32:05|0.026514
03:32:05|0.026514
03:32:07|0.026514
03:32:08|0.026514
03:32:10|0.026514
03:32:10|0.026514
03:32:11|0.026514
03:32:12|0.026514
03:32:14|0.026514
03:32:14|0.026514
03:32:16|0.026514
03:32:17|0.026514
03:32:17|0.026514
03:32:18|0.026514
03:32:20|0.026514
03:32:20|0.026514
03:32:22|0.026514
03:32:23|0.026514
03:32:24|0.026514
03:32:24|0.026514
03:32:26|0.026514
03:32:27|0.026514
03:32:28|0.026514
03:32:29|0.026514
03:32:30|0.026514
03:32:31|0.026514
03:32:33|0.026514
03:32:33|0.026514
03:32:35|0.026514
03:32:37|0.026514
03:32:38|0.026514
03:32:39|0.026514
03:32:40|0.026514
03:32:40|0.026514
03:32:42|0.026514
03:32:42|0.026514
03:32:44|0.026514
03:32:45|0.026514
03:32:45|0.026514
03:32:47|0.026514
03:32:48|0.026514
03:32:48|0.026514
03:32:50|0.026514
03:32:51|0.026514
03:32:52|0.026514
03:32:53|0.026514
03:32:54|0.026514
03:32:55|0.026514
03:32:56|0.026514
03:32:57|0.026514
03:32:58|0.026514
03:32:59|0.026514
03:33:00|0.026553
03:33:02|0.026553
03:33:02|0.026553
03:33:04|0.026553
03:33:05|0.026553
03:33:07|0.026553
03:33:08|0.026553
03:33:09|0.026553
03:33:10|0.026514
03:33:11|0.026544
03:33:12|0.026544
03:33:13|0.026544
03:33:14|0.026544
03:33:15|0.026544
03:33:16|0.026544
03:33:17|0.026544
03:33:18|0.026544
03:33:19|0.026544
03:33:20|0.026544
03:33:21|0.026544
03:33:22|0.026544
03:33:23|0.026544
03:33:24|0.026544
03:33:25|0.026544
03:33:26|0.026544
03:33:27|0.026544
03:33:28|0.026544
03:33:29|0.026544
03:33:30|0.026544
03:33:31|0.026544
03:33:32|0.026544
03:33:34|0.026544
03:33:34|0.026544
03:33:35|0.026544
03:33:37|0.026544
03:33:38|0.026544
03:33:39|0.026544
03:33:40|0.026544
03:33:41|0.026544
03:33:41|0.026544
03:33:42|0.026544
03:33:44|0.026544
03:33:45|0.026544
03:33:46|0.026544
03:33:47|0.026544
03:33:48|0.026544
03:33:49|0.026544
03:33:49|0.026544
03:33:51|0.026544
03:33:52|0.026544
03:33:53|0.026544
03:33:54|0.026544
03:33:55|0.026544
03:33:56|0.026544
03:33:57|0.026544
03:33:58|0.026544
03:33:59|0.026544
03:34:00|0.026544
03:34:01|0.026544
03:34:02|0.026544
03:34:03|0.026544
03:34:04|0.026544
03:34:05|0.026544
03:34:06|0.026544
03:34:07|0.026544
03:34:08|0.026544
03:34:09|0.026544
03:34:10|0.026544
03:34:11|0.026544
03:34:12|0.026544
03:34:13|0.026544
03:34:14|0.026544
03:34:16|0.026544
03:34:16|0.026544
03:34:18|0.026544
03:34:19|0.026544
03:34:19|0.026544
03:34:20|0.026544
03:34:22|0.026544
03:34:23|0.026544
03:34:24|0.026544
03:34:25|0.026544
03:34:26|0.026544
03:34:27|0.026544
03:34:27|0.026544
03:34:29|0.026544
03:34:30|0.026544
03:34:30|0.026544
03:34:31|0.026544
03:34:32|0.026544
03:34:33|0.026544
03:34:35|0.026544
03:34:35|0.026544
03:34:36|0.026544
03:34:38|0.026544
03:34:39|0.026544
03:34:40|0.026544
03:34:42|0.026544
03:34:43|0.026544
03:34:44|0.026544
03:34:45|0.026544
03:34:46|0.026544
03:34:47|0.026544
03:34:48|0.026544
03:34:49|0.026544
03:34:50|0.026544
03:34:51|0.026544
03:34:52|0.026544
03:34:53|0.026544
03:34:55|0.026544
03:34:56|0.026544
03:34:57|0.026544
03:34:58|0.026544
03:34:58|0.026544
03:35:00|0.026544
03:35:01|0.026544
03:35:02|0.026544
03:35:02|0.026544
03:35:04|0.026544
03:35:06|0.026544
03:35:07|0.026544
03:35:08|0.026544
03:35:10|0.026544
03:35:10|0.026544
03:35:11|0.026544
03:35:12|0.026544
03:35:13|0.026544
03:35:14|0.026544
03:35:16|0.026544
03:35:16|0.026544
03:35:18|0.026544
03:35:18|0.026544
03:35:20|0.026544
03:35:22|0.026518
03:35:22|0.026518
03:35:23|0.026518
03:35:24|0.026518
03:35:25|0.026518
03:35:26|0.026518
03:35:31|0.026518
03:35:32|0.026518
03:35:33|0.026518
03:35:35|0.026518
03:35:37|0.026518
03:35:38|0.026518
03:35:39|0.026518
03:35:40|0.026518
03:35:41|0.026518
03:35:42|0.026518
03:35:43|0.026518
03:35:43|0.026518
03:35:45|0.026518
03:35:46|0.026518
03:35:47|0.026518
03:35:48|0.026519
03:35:49|0.026522
03:35:51|0.026544
03:35:51|0.026544
03:35:53|0.026544
03:35:54|0.026544
03:35:55|0.026544
03:35:56|0.026544
03:35:57|0.026544
03:35:58|0.026544
03:35:59|0.026544
03:36:00|0.026544
03:36:02|0.026544
03:36:02|0.026544
03:36:03|0.026544
03:36:04|0.026544
03:36:05|0.026544
03:36:06|0.026544
03:36:07|0.026544
03:36:08|0.026544
03:36:09|0.026544
03:36:10|0.026544
03:36:11|0.026544
03:36:12|0.026544
03:36:13|0.026544
03:36:14|0.026544
03:36:15|0.026544
03:36:16|0.026544
03:36:17|0.026544
03:36:18|0.026544
03:36:19|0.026544
03:36:21|0.026544
03:36:21|0.026544
03:36:22|0.026544
03:36:23|0.026544
03:36:24|0.026544
03:36:26|0.026544
03:36:27|0.026544
03:36:27|0.026544
03:36:28|0.026544
03:36:30|0.026544
03:36:31|0.026544
03:36:31|0.026544
03:36:33|0.026544
03:36:33|0.026544
03:36:35|0.026544
03:36:37|0.026544
03:36:37|0.026544
03:36:38|0.026544
03:36:40|0.026544
03:36:42|0.026544
03:36:43|0.026544
03:36:43|0.026544
03:36:44|0.026544
03:36:45|0.026544
03:36:47|0.026544
03:36:48|0.026544
03:36:49|0.026544
03:36:50|0.026544
03:36:51|0.026544
03:36:52|0.026544
03:36:53|0.026544
03:36:54|0.026544
03:36:55|0.026544
03:36:56|0.026544
03:36:57|0.026544
03:36:58|0.026544
03:36:59|0.026544
03:37:00|0.026544
03:37:01|0.026544
03:37:02|0.026544
03:37:03|0.026544
03:37:04|0.026544
03:37:05|0.026544
03:37:07|0.026544
03:37:08|0.026544
03:37:09|0.026544
03:37:10|0.026544
03:37:11|0.026544
03:37:13|0.026544
03:37:14|0.026544
03:37:15|0.026544
03:37:16|0.026544
03:37:16|0.026544
03:37:18|0.026544
03:37:18|0.026544
03:37:19|0.026544
03:37:20|0.026544
03:37:21|0.026544
03:37:23|0.026544
03:37:23|0.026544
03:37:25|0.026544
03:37:26|0.026544
03:37:26|0.026544
03:37:28|0.026544
03:37:29|0.026544
03:37:29|0.026544
03:37:31|0.026544
03:37:32|0.026544
03:37:33|0.026544
03:37:33|0.026544
03:37:34|0.026544
03:37:36|0.026544
03:37:36|0.026544
03:37:37|0.026544
03:37:39|0.026544
03:37:40|0.026544
03:37:40|0.026544
03:37:42|0.026544
03:37:44|0.026544
03:37:45|0.026544
03:37:46|0.026544
03:37:47|0.026544
03:37:48|0.026544
03:37:49|0.026544
03:37:50|0.026544
03:37:51|0.026486
03:37:53|0.026486
03:37:54|0.026486
03:37:55|0.026486
03:37:55|0.026486
03:37:57|0.026486
03:37:58|0.026486
03:37:59|0.026486
03:38:00|0.026486
03:38:00|0.026486
03:38:02|0.026486
03:38:03|0.026486
03:38:04|0.026486
03:38:05|0.026486
03:38:06|0.026486
03:38:08|0.026486
03:38:09|0.026486
03:38:10|0.026486
03:38:11|0.026486
03:38:11|0.026486
03:38:13|0.026486
03:38:14|0.026486
03:38:15|0.026486
03:38:16|0.026486
03:38:17|0.026486
03:38:18|0.026486
03:38:18|0.026486
03:38:20|0.026486
03:38:21|0.026481
03:38:21|0.026486
03:38:22|0.026486
03:38:23|0.026486
03:38:25|0.026486
03:38:26|0.026486
03:38:27|0.026486
03:38:28|0.026486
03:38:29|0.026486
03:38:31|0.026486
03:38:31|0.026486
03:38:32|0.026486
03:38:34|0.026486
03:38:35|0.026486
03:38:35|0.026486
03:38:37|0.026486
03:38:37|0.026486
03:38:39|0.026486
03:38:41|0.026486
03:38:42|0.026486
03:38:43|0.026482
03:38:44|0.026482
03:38:45|0.026482
03:38:46|0.026482
03:38:47|0.026482
03:38:48|0.026482
03:38:50|0.026482
03:38:51|0.026482
03:38:52|0.026482
03:38:53|0.026482
03:38:53|0.026482
03:38:54|0.026482
03:38:56|0.026482
03:38:57|0.026482
03:38:58|0.026482
03:38:59|0.026482
03:38:59|0.026482
03:39:01|0.026482
03:39:02|0.026482
03:39:04|0.026482
03:39:05|0.026482
03:39:06|0.026482
03:39:07|0.026482
03:39:08|0.026482
03:39:09|0.026482
03:39:10|0.026482
03:39:11|0.026482
03:39:12|0.026482
03:39:13|0.026482
03:39:14|0.026482
03:39:15|0.026482
03:39:16|0.026482
03:39:17|0.026482
03:39:18|0.026482
03:39:19|0.026482
03:39:20|0.026482
03:39:21|0.026482
03:39:22|0.026482
03:39:23|0.026482
03:39:24|0.026482
03:39:25|0.026482
03:39:26|0.026482
03:39:27|0.026482
03:39:28|0.026512
03:39:29|0.026512
03:39:30|0.026512
03:39:32|0.026512
03:39:33|0.026512
03:39:34|0.026512
03:39:35|0.026512
03:39:36|0.026512
03:39:37|0.026512
03:39:38|0.026512
03:39:40|0.026512
03:39:41|0.026512
03:39:43|0.026512
03:39:43|0.026512
03:39:45|0.026512
03:39:46|0.026512
03:39:47|0.026545
03:39:48|0.026545
03:39:49|0.026545
03:39:50|0.026545
03:39:51|0.026545
03:39:52|0.026545
03:39:53|0.026545
03:39:54|0.026545
03:39:55|0.026545
03:39:56|0.026575
03:39:58|0.026575
03:39:59|0.026575
03:40:00|0.026575
03:40:01|0.026575
03:40:03|0.026575
03:40:04|0.026575
03:40:04|0.026575
03:40:06|0.026575
03:40:06|0.026575
03:40:08|0.026575
03:40:09|0.026575
03:40:10|0.026575
03:40:11|0.026575
03:40:12|0.026575
03:40:13|0.026575
03:40:14|0.026575
03:40:15|0.026575
03:40:17|0.026575
03:40:17|0.026575
03:40:18|0.026575
03:40:20|0.026575
03:40:21|0.026575
03:40:22|0.026575
03:40:23|0.026575
03:40:23|0.026575
03:40:24|0.026575
03:40:27|0.026575
03:40:27|0.026575
03:40:28|0.026575
03:40:29|0.026575
03:40:30|0.026575
03:40:31|0.026575
03:40:32|0.026575
03:40:33|0.026575
03:40:34|0.026575
03:40:35|0.026575
03:40:36|0.026575
03:40:38|0.026575
03:40:38|0.0266
03:40:39|0.0266
03:40:40|0.0266
03:40:41|0.0266
03:40:42|0.0266
03:40:43|0.0266
03:40:44|0.0266
03:40:45|0.0266
03:40:46|0.0266
03:40:47|0.0266
03:40:48|0.0266
03:40:49|0.026615
03:40:50|0.026615
03:40:51|0.026615
03:40:52|0.026615
03:40:54|0.026615
03:40:54|0.026615
03:40:55|0.02662
03:40:56|0.02662
03:40:57|0.02662
03:40:58|0.02662
03:41:00|0.02662
03:41:00|0.02662
03:41:02|0.02662
03:41:02|0.02662
03:41:04|0.02662
03:41:05|0.02662
03:41:06|0.02662
03:41:08|0.02662
03:41:08|0.02662
03:41:10|0.02662
03:41:11|0.02662
03:41:12|0.02662
03:41:13|0.02662
03:41:14|0.02662
03:41:15|0.02662
03:41:16|0.02662
03:41:17|0.02662
03:41:18|0.02662
03:41:19|0.02662
03:41:20|0.02662
03:41:21|0.02662
03:41:22|0.02662
03:41:23|0.02662
03:41:24|0.02662
03:41:25|0.02662
03:41:26|0.02662
03:41:27|0.02662
03:41:28|0.02662
03:41:29|0.02662
03:41:30|0.02662
03:41:31|0.02662
03:41:32|0.02662
03:41:34|0.02662
03:41:34|0.02662
03:41:36|0.02662
03:41:36|0.02662
03:41:37|0.02662
03:41:39|0.02662
03:41:40|0.02662
03:41:41|0.02662
03:41:42|0.02662
03:41:44|0.02662
03:41:45|0.02662
03:41:46|0.02662
03:41:48|0.02662
03:41:49|0.02662
03:41:50|0.02662
03:41:50|0.02662
03:41:51|0.02662
03:41:52|0.02662
03:41:53|0.02662
03:41:54|0.02662
03:41:56|0.02662
03:41:57|0.02662
03:41:58|0.02662
03:41:59|0.02662
03:42:00|0.02662
03:42:02|0.02662
03:42:02|0.02662
03:42:04|0.02662
03:42:05|0.02662
03:42:06|0.02662
03:42:08|0.02662
03:42:08|0.02662
03:42:09|0.02662
03:42:10|0.02662
03:42:11|0.02662
03:42:13|0.02662
03:42:14|0.02662
03:42:14|0.02662
03:42:16|0.02662
03:42:17|0.02662
03:42:18|0.02662
03:42:19|0.02662
03:42:19|0.02662
03:42:21|0.02662
03:42:21|0.02662
03:42:23|0.02662
03:42:24|0.02662
03:42:26|0.02662
03:42:26|0.02662
03:42:27|0.02662
03:42:28|0.02662
03:42:29|0.02662
03:42:30|0.02662
03:42:31|0.02662
03:42:32|0.02662
03:42:34|0.02662
03:42:34|0.02662
03:42:35|0.02662
03:42:36|0.02662
03:42:37|0.02662
03:42:39|0.02662
03:42:39|0.02662
03:42:40|0.02662
03:42:42|0.02662
03:42:43|0.02662
03:42:45|0.02662
03:42:45|0.02662
03:42:46|0.02662
03:42:48|0.02662
03:42:48|0.02662
03:42:51|0.02662
03:42:51|0.02662
03:42:52|0.02662
03:42:53|0.02662
03:42:54|0.02662
03:42:55|0.02662
03:42:56|0.02662
03:42:57|0.02662
03:42:58|0.02662
03:42:59|0.02662
03:43:00|0.02662
03:43:01|0.02662
03:43:02|0.02662
03:43:03|0.02662
03:43:05|0.02662
03:43:07|0.02662
03:43:08|0.02662
03:43:09|0.02662
03:43:09|0.02662
03:43:11|0.02662
03:43:12|0.02662
03:43:13|0.02662
03:43:14|0.02662
03:43:15|0.02662
03:43:16|0.02662
03:43:17|0.02662
03:43:18|0.02662
03:43:19|0.02662
03:43:21|0.02662
03:43:22|0.02662
03:43:23|0.02662
03:43:24|0.02662
03:43:25|0.02662
03:43:26|0.02662
03:43:28|0.02662
03:43:28|0.02662
03:43:30|0.02662
03:43:30|0.02662
03:43:31|0.02662
03:43:32|0.02662
03:43:34|0.02662
03:43:35|0.02662
03:43:36|0.02662
03:43:37|0.02662
03:43:37|0.02662
03:43:38|0.02662
03:43:39|0.02662
03:43:41|0.02662
03:43:42|0.02662
03:43:43|0.02662
03:43:44|0.02662
03:43:46|0.02662
03:43:46|0.02662
03:43:48|0.02662
03:43:49|0.02662
03:43:50|0.02662
03:43:51|0.02662
03:43:52|0.02662
03:43:53|0.02662
03:43:55|0.02662
03:43:55|0.02662
03:43:57|0.02662
03:43:58|0.02662
03:43:58|0.02662
03:44:00|0.02662
03:44:01|0.02662
03:44:02|0.02662
03:44:03|0.02662
03:44:04|0.02662
03:44:06|0.02662
03:44:08|0.02662
03:44:08|0.02662
03:44:09|0.02662
03:44:10|0.02662
03:44:12|0.02662
03:44:12|0.02662
03:44:13|0.02662
03:44:14|0.02662
03:44:15|0.02662
03:44:16|0.02662
03:44:17|0.02662
03:44:19|0.02662
03:44:19|0.02662
03:44:21|0.02662
03:44:22|0.02662
03:44:23|0.02662
03:44:24|0.02662
03:44:25|0.02662
03:44:26|0.02662
03:44:27|0.02662
03:44:28|0.02662
03:44:29|0.02662
03:44:30|0.02662
03:44:31|0.02662
03:44:32|0.02662
03:44:33|0.02662
03:44:34|0.02662
03:44:35|0.02662
03:44:36|0.02662
03:44:37|0.02662
03:44:39|0.02662
03:44:39|0.02662
03:44:40|0.02662
03:44:41|0.02662
03:44:42|0.02662
03:44:44|0.02662
03:44:46|0.02662
03:44:46|0.02662
03:44:48|0.02662
03:44:49|0.02662
03:44:50|0.02662
03:44:51|0.02662
03:44:52|0.02662
03:44:54|0.02662
03:44:54|0.02662
03:44:55|0.02662
03:44:57|0.02662
03:44:57|0.02662
03:44:59|0.02662
03:45:00|0.02662
03:45:01|0.02662
03:45:01|0.02662
03:45:02|0.02662
03:45:04|0.02662
03:45:05|0.02662
03:45:07|0.02662
03:45:08|0.02662
03:45:09|0.02662
03:45:10|0.02662
03:45:11|0.026636
03:45:13|0.026636
03:45:13|0.026636
03:45:14|0.026636
03:45:15|0.026636
03:45:16|0.026636
03:45:18|0.026636
03:45:19|0.026636
03:45:20|0.026636
03:45:21|0.026636
03:45:22|0.026636
03:45:24|0.026636
03:45:24|0.026636
03:45:25|0.026636
03:45:26|0.026666
03:45:27|0.026666
03:45:28|0.026664
03:45:29|0.026664
03:45:31|0.026691
03:45:31|0.026691
03:45:33|0.026691
03:45:34|0.026691
03:45:35|0.026691
03:45:36|0.026691
03:45:37|0.026691
03:45:38|0.026691
03:45:39|0.026691
03:45:40|0.026691
03:45:41|0.026691
03:45:42|0.026691
03:45:42|0.026691
03:45:44|0.026691
03:45:45|0.026691
03:45:46|0.026691
03:45:47|0.026691
03:45:47|0.026691
03:45:49|0.026691
03:45:50|0.026691
03:45:51|0.026691
03:45:52|0.026691
03:45:53|0.026691
03:45:54|0.026691
03:45:55|0.026691
03:45:56|0.026691
03:45:57|0.026691
03:45:58|0.026691
03:45:59|0.026652
03:46:00|0.026652
03:46:01|0.026652
03:46:03|0.026652
03:46:03|0.026652
03:46:04|0.026652
03:46:06|0.026652
03:46:07|0.026652
03:46:08|0.026652
03:46:09|0.026652
03:46:10|0.026652
03:46:11|0.026652
03:46:12|0.026652
03:46:13|0.026652
03:46:14|0.026652
03:46:15|0.026652
03:46:16|0.026652
03:46:17|0.026652
03:46:18|0.026652
03:46:19|0.026652
03:46:20|0.026652
03:46:21|0.026652
03:46:22|0.026652
03:46:23|0.026652
03:46:24|0.026652
03:46:25|0.026652
03:46:26|0.026652
03:46:27|0.026652
03:46:28|0.026652
03:46:29|0.026652
03:46:31|0.026652
03:46:32|0.026652
03:46:32|0.026652
03:46:33|0.026652
03:46:34|0.026652
03:46:36|0.026652
03:46:37|0.026652
03:46:38|0.026629
03:46:39|0.026629
03:46:40|0.026629
03:46:41|0.026629
03:46:42|0.026629
03:46:43|0.026629
03:46:44|0.026629
03:46:45|0.026629
03:46:47|0.026629
03:46:47|0.026629
03:46:48|0.026629
03:46:49|0.026629
03:46:51|0.026629
03:46:52|0.026629
03:46:53|0.026629
03:46:54|0.026629
03:46:55|0.026629
03:46:57|0.026629
03:46:58|0.026629
03:46:58|0.026629
03:47:00|0.026629
03:47:00|0.026629
03:47:01|0.026629
03:47:03|0.026629
03:47:03|0.026629
03:47:04|0.026629
03:47:06|0.026629
03:47:07|0.026629
03:47:09|0.026629
03:47:09|0.026629
03:47:10|0.026629
03:47:12|0.026629
03:47:13|0.026629
03:47:14|0.026629
03:47:15|0.026629
03:47:15|0.026629
03:47:17|0.026629
03:47:17|0.026629
03:47:19|0.026629
03:47:20|0.026629
03:47:21|0.026629
03:47:23|0.026629
03:47:23|0.026629
03:47:24|0.026629
03:47:25|0.026629
03:47:26|0.026629
03:47:27|0.026629
03:47:28|0.026629
03:47:29|0.026629
03:47:30|0.026629
03:47:31|0.026629
03:47:32|0.026629
03:47:33|0.026629
03:47:34|0.026629
03:47:35|0.026629
03:47:37|0.026629
03:47:37|0.026629
03:47:38|0.026629
03:47:39|0.026629
03:47:40|0.026629
03:47:41|0.026629
03:47:42|0.026629
03:47:43|0.026629
03:47:44|0.026629
03:47:46|0.026629
03:47:48|0.026629
03:47:49|0.026629
03:47:50|0.026629
03:47:52|0.026629
03:47:52|0.026629
03:47:54|0.026629
03:47:55|0.026629
03:47:56|0.026587
03:47:58|0.026587
03:47:58|0.026587
03:48:00|0.026587
03:48:01|0.026587
03:48:02|0.026587
03:48:03|0.026587
03:48:04|0.026587
03:48:05|0.026587
03:48:06|0.026587
03:48:08|0.026587
03:48:09|0.026587
03:48:09|0.026587
03:48:11|0.026575
03:48:12|0.026575
03:48:13|0.026575
03:48:14|0.026575
03:48:15|0.026575
03:48:16|0.026575
03:48:17|0.026575
03:48:18|0.026575
03:48:19|0.026575
03:48:20|0.026575
03:48:21|0.026575
03:48:23|0.02661
03:48:24|0.02661
03:48:24|0.02661
03:48:27|0.02661
03:48:27|0.02661
03:48:28|0.02661
03:48:29|0.02661
03:48:30|0.02661
03:48:31|0.02661
03:48:32|0.02661
03:48:33|0.02661
03:48:34|0.02661
03:48:35|0.02661
03:48:36|0.02661
03:48:37|0.02661
03:48:38|0.02661
03:48:39|0.02661
03:48:40|0.02661
03:48:41|0.02661
03:48:42|0.02661
03:48:44|0.02661
03:48:44|0.02661
03:48:45|0.02661
03:48:46|0.02661
03:48:47|0.02661
03:48:49|0.02661
03:48:50|0.02661
03:48:51|0.02661
03:48:52|0.02661
03:48:53|0.02661
03:48:55|0.02661
03:48:56|0.02661
03:48:57|0.02661
03:48:59|0.02661
03:48:59|0.02661
03:49:00|0.02661
03:49:01|0.02661
03:49:02|0.02661
03:49:03|0.02661
03:49:05|0.02661
03:49:06|0.02661
03:49:07|0.02661
03:49:08|0.02661
03:49:09|0.02661
03:49:10|0.02661
03:49:11|0.02661
03:49:12|0.02661
03:49:13|0.02661
03:49:14|0.02661
03:49:15|0.02661
03:49:16|0.02661
03:49:17|0.02661
03:49:18|0.02661
03:49:19|0.02661
03:49:20|0.02661
03:49:21|0.02661
03:49:22|0.02661
03:49:23|0.02661
03:49:25|0.02661
03:49:25|0.02661
03:49:26|0.02661
03:49:27|0.02661
03:49:28|0.02661
03:49:29|0.026544
03:49:31|0.026544
03:49:31|0.026544
03:49:32|0.026544
03:49:33|0.026544
03:49:34|0.026544
03:49:35|0.026544
03:49:36|0.026544
03:49:37|0.026544
03:49:38|0.026544
03:49:39|0.026544
03:49:40|0.026544
03:49:41|0.026544
03:49:43|0.026544
03:49:44|0.026544
03:49:45|0.026544
03:49:45|0.026544
03:49:47|0.026544
03:49:48|0.026544
03:49:50|0.026544
03:49:51|0.026544
03:49:53|0.026544
03:49:53|0.026544
03:49:54|0.026544
03:49:56|0.026544
03:49:57|0.026544
03:49:58|0.026544
03:49:59|0.026544
03:49:59|0.026544
03:50:01|0.026544
03:50:02|0.026544
03:50:04|0.026544
03:50:06|0.026544
03:50:07|0.026544
03:50:08|0.026544
03:50:09|0.026544
03:50:10|0.026544
03:50:11|0.026544
03:50:12|0.026544
03:50:13|0.026544
03:50:14|0.026544
03:50:15|0.026544
03:50:16|0.026544
03:50:17|0.026544
03:50:18|0.026544
03:50:19|0.026544
03:50:20|0.026544
03:50:22|0.026544
03:50:23|0.026544
03:50:24|0.026544
03:50:24|0.026544
03:50:25|0.026544
03:50:26|0.026544
03:50:28|0.026544
03:50:29|0.026544
03:50:29|0.026544
03:50:30|0.026544
03:50:31|0.026544
03:50:33|0.026544
03:50:34|0.026544
03:50:35|0.026544
03:50:35|0.026544
03:50:37|0.026544
03:50:38|0.026544
03:50:38|0.026516
03:50:40|0.0265
03:50:41|0.0265
03:50:42|0.0265
03:50:43|0.0265
03:50:44|0.0265
03:50:45|0.0265
03:50:46|0.0265
03:50:48|0.0265
03:50:48|0.0265
03:50:50|0.026496
03:50:51|0.026496
03:50:52|0.026496
03:50:53|0.026496
03:50:54|0.026496
03:50:55|0.026496
03:50:56|0.026496
03:50:57|0.026496
03:50:58|0.026496
03:50:59|0.026496
03:51:00|0.026482
03:51:01|0.026482
03:51:02|0.026482
03:51:04|0.026482
03:51:04|0.026482
03:51:06|0.026482
03:51:06|0.026482
03:51:08|0.026443
03:51:08|0.026481
03:51:10|0.026481
03:51:11|0.026473
03:51:13|0.026453
03:51:14|0.026453
03:51:15|0.026453
03:51:17|0.026453
03:51:18|0.026453
03:51:18|0.02647
03:51:20|0.02647
03:51:21|0.026471
03:51:22|0.026471
03:51:23|0.026471
03:51:24|0.026471
03:51:25|0.026471
03:51:27|0.026471
03:51:28|0.026471
03:51:28|0.026471
03:51:29|0.026471
03:51:30|0.026471
03:51:31|0.026471
03:51:33|0.026471
03:51:33|0.026471
03:51:34|0.026471
03:51:35|0.026471
03:51:36|0.026471
03:51:38|0.026471
03:51:38|0.026471
03:51:41|0.026471
03:51:41|0.026471
03:51:42|0.026471
03:51:43|0.026471
03:51:44|0.026471
03:51:45|0.026471
03:51:46|0.026471
03:51:47|0.026471
03:51:48|0.026471
03:51:49|0.026471
03:51:51|0.026471
03:51:53|0.026471
03:51:54|0.026471
03:51:56|0.026471
03:51:56|0.026471
03:51:57|0.026471
03:51:59|0.026471
03:52:01|0.026471
03:52:01|0.026471
03:52:02|0.026471
03:52:03|0.026471
03:52:04|0.026471
03:52:05|0.026471
03:52:07|0.026539
03:52:08|0.026539
03:52:09|0.026539
03:52:10|0.026539
03:52:11|0.026539
03:52:12|0.026539
03:52:13|0.026539
03:52:14|0.026539
03:52:15|0.026539
03:52:16|0.026539
03:52:17|0.026539
03:52:18|0.026539
03:52:19|0.026539
03:52:20|0.026539
03:52:21|0.026539
03:52:23|0.026537
03:52:23|0.026537
03:52:25|0.026537
03:52:26|0.026537
03:52:27|0.026537
03:52:28|0.026537
03:52:29|0.026537
03:52:30|0.026537
03:52:31|0.026537
03:52:33|0.026537
03:52:33|0.026537
03:52:34|0.026537
03:52:35|0.026537
03:52:36|0.026537
03:52:38|0.026537
03:52:39|0.026537
03:52:40|0.026537
03:52:42|0.026537
03:52:42|0.026537
03:52:43|0.026537
03:52:45|0.026537
03:52:45|0.026537
03:52:46|0.026537
03:52:47|0.026537
03:52:49|0.026537
03:52:50|0.026537
03:52:51|0.026537
03:52:52|0.026537
03:52:54|0.026537
03:52:54|0.026537
03:52:55|0.026537
03:52:56|0.026537
03:52:57|0.026537
03:52:59|0.026537
03:53:00|0.026537
03:53:00|0.026537
03:53:03|0.026537
03:53:03|0.026537
03:53:05|0.026537
03:53:05|0.026537
03:53:06|0.026537
03:53:07|0.026537
03:53:09|0.026524
03:53:10|0.026524
03:53:12|0.026524
03:53:12|0.026524
03:53:13|0.026524
03:53:14|0.026524
03:53:16|0.026524
03:53:17|0.026524
03:53:18|0.026524
03:53:18|0.026524
03:53:21|0.026538
03:53:21|0.026538
03:53:22|0.026538
03:53:23|0.026538
03:53:24|0.026538
03:53:25|0.026538
03:53:26|0.026538
03:53:27|0.026538
03:53:28|0.026538
03:53:29|0.026538
03:53:30|0.026538
03:53:32|0.026538
03:53:32|0.026538
03:53:34|0.026538
03:53:35|0.026538
03:53:35|0.026538
03:53:38|0.026538
03:53:39|0.026538
03:53:40|0.026538
03:53:41|0.026538
03:53:42|0.026538
03:53:42|0.026538
03:53:44|0.026538
03:53:45|0.026538
03:53:46|0.026538
03:53:46|0.026538
03:53:48|0.026538
03:53:49|0.026538
03:53:50|0.026538
03:53:51|0.026538
03:53:52|0.026538
03:53:53|0.026538
03:53:55|0.026538
03:53:56|0.026538
03:53:56|0.026538
03:53:57|0.026538
03:53:58|0.026538
03:53:59|0.026538
03:54:01|0.026538
03:54:02|0.026538
03:54:04|0.026538
03:54:04|0.026538
03:54:05|0.026538
03:54:06|0.026538
03:54:07|0.026538
03:54:08|0.026538
03:54:10|0.026538
03:54:10|0.026538
03:54:11|0.026538
03:54:13|0.026538
03:54:13|0.0265
03:54:15|0.0265
03:54:16|0.0265
03:54:17|0.0265
03:54:18|0.0265
03:54:18|0.0265
03:54:20|0.0265
03:54:21|0.0265
03:54:22|0.0265
03:54:22|0.0265
03:54:24|0.0265
03:54:26|0.0265
03:54:26|0.0265
03:54:27|0.0265
03:54:28|0.0265
03:54:30|0.0265
03:54:31|0.0265
03:54:32|0.0265
03:54:33|0.0265
03:54:33|0.0265
03:54:35|0.0265
03:54:36|0.0265
03:54:37|0.0265
03:54:38|0.0265
03:54:38|0.0265
03:54:41|0.0265
03:54:41|0.0265
03:54:42|0.0265
03:54:43|0.0265
03:54:44|0.0265
03:54:45|0.0265
03:54:46|0.0265
03:54:47|0.0265
03:54:48|0.0265
03:54:49|0.0265
03:54:50|0.0265
03:54:51|0.0265
03:54:52|0.0265
03:54:53|0.0265
03:54:54|0.0265
03:54:55|0.0265
03:54:57|0.0265
03:54:57|0.0265
03:54:58|0.0265
03:54:59|0.0265
03:55:00|0.0265
03:55:01|0.0265
03:55:03|0.0265
03:55:04|0.0265
03:55:05|0.026503
03:55:07|0.026503
03:55:07|0.026503
03:55:08|0.026503
03:55:09|0.026503
03:55:10|0.026503
03:55:11|0.026503
03:55:12|0.026503
03:55:13|0.026503
03:55:15|0.0265
03:55:16|0.0265
03:55:18|0.0265
03:55:18|0.0265
03:55:19|0.0265
03:55:20|0.0265
03:55:21|0.0265
03:55:22|0.0265
03:55:23|0.0265
03:55:24|0.0265
03:55:26|0.0265
03:55:26|0.0265
03:55:27|0.0265
03:55:28|0.0265
03:55:29|0.0265
03:55:30|0.0265
03:55:31|0.0265
03:55:33|0.026498
03:55:34|0.026498
03:55:35|0.026498
03:55:36|0.026498
03:55:37|0.026498
03:55:38|0.026498
03:55:39|0.026498
03:55:41|0.026474
03:55:41|0.026474
03:55:42|0.026474
03:55:43|0.026474
03:55:44|0.026474
03:55:45|0.026474
03:55:46|0.026474
03:55:48|0.026474
03:55:49|0.026474
03:55:50|0.026474
03:55:51|0.026474
03:55:52|0.026474
03:55:53|0.026474
03:55:54|0.026474
03:55:55|0.026474
03:55:56|0.026474
03:55:58|0.026474
03:55:58|0.026474
03:56:00|0.026474
03:56:01|0.026474
03:56:02|0.026474
03:56:03|0.026474
03:56:04|0.026474
03:56:06|0.026474
03:56:07|0.026474
03:56:08|0.026484
03:56:08|0.026484
03:56:09|0.026484
03:56:11|0.026484
03:56:11|0.026484
03:56:13|0.026484
03:56:13|0.026484
03:56:14|0.026484
03:56:16|0.026484
03:56:17|0.026484
03:56:19|0.026484
03:56:19|0.026484
03:56:21|0.026484
03:56:22|0.026484
03:56:23|0.026484
03:56:24|0.026484
03:56:25|0.026484
03:56:26|0.026484
03:56:28|0.026484
03:56:28|0.026484
03:56:29|0.026484
03:56:30|0.026484
03:56:31|0.026484
03:56:32|0.026484
03:56:33|0.026484
03:56:35|0.026484
03:56:35|0.026484
03:56:36|0.026484
03:56:37|0.026484
03:56:38|0.026484
03:56:39|0.026484
03:56:40|0.026484
03:56:42|0.026484
03:56:43|0.026484
03:56:44|0.026484
03:56:45|0.026484
03:56:46|0.026484
03:56:46|0.026484
03:56:47|0.026484
03:56:49|0.026484
03:56:51|0.026484
03:56:52|0.026484
03:56:52|0.026484
03:56:53|0.026484
03:56:54|0.026484
03:56:55|0.026484
03:56:57|0.026484
03:56:58|0.026484
03:56:59|0.026484
03:57:00|0.026484
03:57:02|0.026484
03:57:02|0.026484
03:57:04|0.026483
03:57:04|0.026463
03:57:05|0.026463
03:57:06|0.026463
03:57:08|0.026463
03:57:09|0.026463
03:57:10|0.026463
03:57:11|0.026463
03:57:12|0.026463
03:57:14|0.026463
03:57:14|0.026463
03:57:15|0.026463
03:57:16|0.026463
03:57:17|0.026463
03:57:19|0.026462
03:57:19|0.026462
03:57:21|0.026462
03:57:22|0.026462
03:57:23|0.026462
03:57:24|0.026462
03:57:25|0.026462
03:57:26|0.026462
03:57:27|0.026462
03:57:28|0.026462
03:57:29|0.026462
03:57:30|0.026462
03:57:31|0.026462
03:57:32|0.026462
03:57:33|0.026462
03:57:34|0.026462
03:57:35|0.026462
03:57:36|0.026462
03:57:37|0.026462
03:57:38|0.026462
03:57:39|0.026462
03:57:40|0.026462
03:57:41|0.026462
03:57:43|0.026462
03:57:44|0.026462
03:57:45|0.026462
03:57:46|0.026462
03:57:47|0.026462
03:57:47|0.026462
03:57:48|0.026462
03:57:49|0.02649
03:57:50|0.02649
03:57:51|0.02649
03:57:53|0.02649
03:57:53|0.02649
03:57:54|0.02649
03:57:55|0.02649
03:57:57|0.02649
03:57:59|0.02649
03:58:00|0.02649
03:58:01|0.02649
03:58:02|0.02649
03:58:04|0.02649
03:58:05|0.02649
03:58:05|0.02649
03:58:06|0.02649
03:58:08|0.02649
03:58:08|0.02649
03:58:09|0.02649
03:58:11|0.02649
03:58:11|0.02649
03:58:13|0.02649
03:58:14|0.02649
03:58:15|0.02649
03:58:16|0.02649
03:58:17|0.02649
03:58:17|0.02649
03:58:19|0.026514
03:58:20|0.026514
03:58:20|0.026514
03:58:21|0.026514
03:58:23|0.026514
03:58:24|0.026514
03:58:24|0.026514
03:58:25|0.026514
03:58:26|0.026516
03:58:27|0.026516
03:58:28|0.026516
03:58:30|0.026509
03:58:31|0.026509
03:58:32|0.026509
03:58:33|0.026515
03:58:34|0.026515
03:58:35|0.026515
03:58:36|0.026515
03:58:37|0.026515
03:58:38|0.026515
03:58:39|0.026515
03:58:40|0.026515
03:58:41|0.026515
03:58:42|0.026515
03:58:43|0.026515
03:58:44|0.026515
03:58:45|0.026515
03:58:46|0.026515
03:58:47|0.026515
03:58:48|0.026515
03:58:49|0.026515
03:58:50|0.026515
03:58:52|0.026515
03:58:52|0.026515
03:58:54|0.026515
03:58:55|0.026515
03:58:56|0.026515
03:58:57|0.026515
03:58:58|0.026515
03:59:00|0.026515
03:59:00|0.026515
03:59:01|0.026515
03:59:03|0.026515
03:59:03|0.026515
03:59:05|0.026515
03:59:06|0.026515
03:59:08|0.026515
03:59:08|0.026515
03:59:09|0.026525
03:59:10|0.026525
03:59:11|0.026525
03:59:12|0.026525
03:59:13|0.026525
03:59:14|0.026525
03:59:15|0.026525
03:59:17|0.026525
03:59:18|0.026525
03:59:19|0.026525
03:59:20|0.026525
03:59:22|0.026525
03:59:23|0.026525
03:59:24|0.026525
03:59:25|0.026525
03:59:25|0.026525
03:59:27|0.026525
03:59:28|0.026525
03:59:29|0.026525
03:59:30|0.026525
03:59:31|0.026525
03:59:31|0.026525
03:59:33|0.026525
03:59:33|0.026525
03:59:34|0.026525
03:59:36|0.026525
03:59:38|0.026525
03:59:38|0.026525
03:59:39|0.026525
03:59:41|0.0265
03:59:42|0.0265
03:59:43|0.0265
03:59:44|0.0265
03:59:45|0.0265
03:59:46|0.0265
03:59:47|0.0265
03:59:48|0.0265
03:59:49|0.0265
03:59:50|0.0265
03:59:51|0.0265
03:59:51|0.0265
03:59:53|0.026473
03:59:54|0.026473
03:59:54|0.026473
03:59:56|0.026473
03:59:57|0.026473
03:59:57|0.026473
04:00:00|0.026473
04:00:00|0.026473
04:00:01|0.026473
04:00:02|0.026473
04:00:04|0.026473
04:00:05|0.026473
04:00:06|0.026472
04:00:07|0.026472
04:00:08|0.026472
04:00:09|0.026472
04:00:10|0.026472
04:00:11|0.026472
04:00:12|0.026472
04:00:14|0.026472
04:00:14|0.026472
04:00:16|0.026472
04:00:18|0.026472
04:00:18|0.026472
04:00:20|0.026472
04:00:20|0.026472
04:00:22|0.026473
04:00:23|0.026473
04:00:24|0.026473
04:00:25|0.026473
04:00:26|0.026473
04:00:27|0.026473
04:00:29|0.026473
04:00:29|0.026473
04:00:31|0.026473
04:00:31|0.026473
04:00:32|0.026473
04:00:33|0.026473
04:00:34|0.026473
04:00:35|0.026473
04:00:36|0.026473
04:00:37|0.026474
04:00:38|0.026474
04:00:39|0.026474
04:00:40|0.026474
04:00:41|0.026474
04:00:42|0.026474
04:00:43|0.026474
04:00:44|0.026474
04:00:45|0.026474
04:00:46|0.026474
04:00:47|0.026474
04:00:48|0.026474
04:00:49|0.026474
04:00:50|0.026474
04:00:51|0.026474
04:00:53|0.026474
04:00:53|0.026474
04:00:54|0.026474
04:00:55|0.026474
04:00:56|0.026474
04:00:57|0.026474
04:00:59|0.026474
04:01:00|0.026474
04:01:02|0.026474
04:01:02|0.026474
04:01:03|0.026423
04:01:04|0.026423
04:01:06|0.026423
04:01:07|0.026423
04:01:09|0.026423
04:01:09|0.026423
04:01:10|0.026423
04:01:11|0.026423
04:01:12|0.026494
04:01:14|0.026494
04:01:15|0.026494
04:01:16|0.026494
04:01:17|0.026494
04:01:18|0.026494
04:01:19|0.026494
04:01:20|0.026494
04:01:22|0.026494
04:01:23|0.026494
04:01:23|0.026494
04:01:24|0.026494
04:01:25|0.026494
04:01:27|0.026494
04:01:27|0.026511
04:01:29|0.026511
04:01:30|0.026511
04:01:31|0.026511
04:01:32|0.026495
04:01:33|0.026495
04:01:34|0.026495
04:01:35|0.026495
04:01:36|0.026495
04:01:38|0.026495
04:01:38|0.026495
04:01:39|0.026495
04:01:40|0.026495
04:01:42|0.026495
04:01:42|0.026495
04:01:44|0.026495
04:01:45|0.026495
04:01:45|0.026495
04:01:46|0.026495
04:01:48|0.026495
04:01:48|0.026524
04:01:49|0.026524
04:01:51|0.026524
04:01:51|0.026524
04:01:52|0.026524
04:01:53|0.026524
04:01:54|0.026524
04:01:56|0.026524
04:01:56|0.026524
04:01:58|0.026524
04:01:58|0.026524
04:01:59|0.026524
04:02:00|0.026524
04:02:02|0.026524
04:02:03|0.026524
04:02:04|0.026524
04:02:05|0.026519
04:02:06|0.026519
04:02:07|0.026519
04:02:08|0.026519
04:02:09|0.026519
04:02:10|0.026519
04:02:12|0.026519
04:02:14|0.026519
04:02:14|0.026519
04:02:15|0.026519
04:02:17|0.026519
04:02:17|0.026519
04:02:19|0.026519
04:02:20|0.026519
04:02:21|0.026519
04:02:22|0.026519
04:02:24|0.026519
04:02:24|0.026519
04:02:25|0.026519
04:02:27|0.026519
04:02:29|0.026519
04:02:29|0.026519
04:02:31|0.026519
04:02:31|0.026519
04:02:33|0.026519
04:02:34|0.026519
04:02:35|0.026519
04:02:36|0.026519
04:02:37|0.0265
04:02:38|0.0265
04:02:39|0.0265
04:02:40|0.0265
04:02:41|0.0265
04:02:41|0.0265
04:02:42|0.0265
04:02:44|0.0265
04:02:44|0.0265
04:02:46|0.0265
04:02:47|0.0265
04:02:47|0.0265
04:02:49|0.026518
04:02:50|0.026517
04:02:51|0.026495
04:02:52|0.026495
04:02:52|0.0265
04:02:54|0.0265
04:02:55|0.0265
04:02:56|0.0265
04:02:57|0.0265
04:02:57|0.0265
04:02:59|0.0265
04:03:00|0.0265
04:03:01|0.0265
04:03:03|0.0265
04:03:03|0.0265
04:03:05|0.0265
04:03:06|0.0265
04:03:07|0.0265
04:03:09|0.0265
04:03:11|0.0265
04:03:11|0.0265
04:03:12|0.026547
04:03:13|0.026547
04:03:15|0.026547
04:03:15|0.026547
04:03:16|0.026547
04:03:17|0.026547
04:03:18|0.026547
04:03:19|0.026547
04:03:20|0.026547
04:03:21|0.026547
04:03:22|0.026547
04:03:24|0.026547
04:03:25|0.026547
04:03:26|0.026547
04:03:28|0.026547
04:03:28|0.026547
04:03:29|0.026547
04:03:30|0.026547
04:03:31|0.026547
04:03:33|0.026547
04:03:34|0.026547
04:03:35|0.026547
04:03:36|0.026547
04:03:37|0.026547
04:03:39|0.026547
04:03:40|0.026547
04:03:42|0.026547
04:03:42|0.026547
04:03:43|0.026547
04:03:44|0.026547
04:03:45|0.026547
04:03:46|0.026547
04:03:47|0.026547
04:03:48|0.026547
04:03:49|0.026547
04:03:50|0.026547
04:03:51|0.026547
04:03:52|0.026547
04:03:53|0.026547
04:03:54|0.026547
04:03:56|0.026547
04:03:56|0.026547
04:03:57|0.026547
04:03:58|0.026547
04:03:59|0.026547
04:04:00|0.026577
04:04:01|0.026577
04:04:02|0.026577
04:04:04|0.026577
04:04:05|0.026577
04:04:07|0.026577
04:04:08|0.026577
04:04:09|0.026577
04:04:10|0.026577
04:04:11|0.026577
04:04:12|0.026577
04:04:13|0.026577
04:04:14|0.026577
04:04:15|0.026577
04:04:16|0.026577
04:04:18|0.026577
04:04:19|0.026577
04:04:19|0.026577
04:04:21|0.026577
04:04:22|0.026577
04:04:23|0.026577
04:04:24|0.026577
04:04:25|0.026577
04:04:26|0.026577
04:04:28|0.026577
04:04:28|0.026577
04:04:30|0.026577
04:04:31|0.026577
04:04:32|0.026577
04:04:33|0.026577
04:04:34|0.026577
04:04:35|0.026577
04:04:36|0.026577
04:04:37|0.026577
04:04:38|0.026577
04:04:39|0.026577
04:04:41|0.026577
04:04:42|0.026577
04:04:43|0.026577
04:04:43|0.026577
04:04:44|0.026577
04:04:46|0.026577
04:04:47|0.026577
04:04:48|0.026577
04:04:49|0.026577
04:04:51|0.026577
04:04:51|0.026577
04:04:53|0.026577
04:04:53|0.026577
04:04:55|0.026577
04:04:56|0.026577
04:04:57|0.026577
04:04:58|0.026577
04:04:59|0.026577
04:05:00|0.026577
04:05:01|0.026577
04:05:02|0.026577
04:05:03|0.026577
04:05:04|0.026577
04:05:06|0.026583
04:05:07|0.026583
04:05:07|0.026583
04:05:09|0.026583
04:05:10|0.026583
04:05:12|0.026583
04:05:13|0.026583
04:05:14|0.026583
04:05:16|0.026583
04:05:16|0.026583
04:05:18|0.026583
04:05:19|0.026583
04:05:21|0.026583
04:05:22|0.026583
04:05:24|0.026583
04:05:24|0.026583
04:05:26|0.026583
04:05:27|0.026583
04:05:29|0.026583
04:05:30|0.026583
04:05:31|0.026583
04:05:32|0.026583
04:05:33|0.026583
04:05:33|0.026583
04:05:35|0.026583
04:05:36|0.026583
04:05:37|0.026583
04:05:38|0.026583
04:05:39|0.026583
04:05:40|0.026583
04:05:41|0.026583
04:05:42|0.026583
04:05:43|0.026583
04:05:44|0.026583
04:05:45|0.026583
04:05:46|0.026583
04:05:47|0.026583
04:05:48|0.026583
04:05:49|0.026583
04:05:50|0.026583
04:05:51|0.026583
04:05:52|0.026583
04:05:53|0.026583
04:05:54|0.026583
04:05:55|0.026583
04:05:56|0.026583
04:05:57|0.026583
04:05:58|0.026583
04:05:59|0.026583
04:06:00|0.026583
04:06:01|0.026583
04:06:02|0.026583
04:06:04|0.026583
04:06:04|0.026583
04:06:05|0.026583
04:06:06|0.026583
04:06:07|0.026583
04:06:09|0.026583
04:06:10|0.026583
04:06:11|0.026583
04:06:12|0.026583
04:06:14|0.026583
04:06:15|0.026583
04:06:15|0.026583
04:06:18|0.026583
04:06:18|0.026581
04:06:19|0.026564
04:06:20|0.026564
04:06:22|0.026564
04:06:23|0.026564
04:06:24|0.026564
04:06:26|0.026564
04:06:27|0.026564
04:06:29|0.026564
04:06:29|0.026564
04:06:30|0.026564
04:06:32|0.026564
04:06:33|0.026564
04:06:33|0.026564
04:06:36|0.026564
04:06:36|0.026564
04:06:37|0.026564
04:06:38|0.026564
04:06:39|0.026564
04:06:40|0.026564
04:06:41|0.026564
04:06:42|0.026564
04:06:43|0.026564
04:06:44|0.026564
04:06:45|0.026564
04:06:46|0.026564
04:06:48|0.026564
04:06:49|0.026564
04:06:49|0.026564
04:06:51|0.026564
04:06:52|0.026564
04:06:53|0.026564
04:06:54|0.026564
04:06:55|0.026564
04:06:56|0.026564
04:06:57|0.026564
04:06:58|0.026564
04:06:59|0.026564
04:07:00|0.026564
04:07:01|0.0265
04:07:02|0.0265
04:07:03|0.0265
04:07:04|0.0265
04:07:06|0.0265
04:07:07|0.0265
04:07:07|0.0265
04:07:08|0.026503
04:07:10|0.026504
04:07:12|0.026504
04:07:13|0.026504
04:07:14|0.026504
04:07:14|0.026504
04:07:15|0.026504
04:07:17|0.02648
04:07:18|0.02648
04:07:20|0.02648
04:07:20|0.02648
04:07:21|0.02648
04:07:22|0.02648
04:07:23|0.02648
04:07:25|0.02648
04:07:26|0.02648
04:07:26|0.02648
04:07:28|0.02648
04:07:29|0.02648
04:07:30|0.02648
04:07:30|0.02648
04:07:33|0.02648
04:07:33|0.02648
04:07:34|0.02648
04:07:35|0.02648
04:07:37|0.02648
04:07:37|0.02648
04:07:39|0.02648
04:07:40|0.02648
04:07:41|0.02648
04:07:42|0.02648
04:07:43|0.02648
04:07:43|0.02648
04:07:44|0.02648
04:07:46|0.02648
04:07:47|0.02648
04:07:48|0.02648
04:07:49|0.02648
04:07:50|0.02648
04:07:51|0.02648
04:07:52|0.02648
04:07:53|0.02648
04:07:54|0.02648
04:07:55|0.02648
04:07:56|0.02648
04:07:58|0.02648
04:07:58|0.02648
04:07:59|0.02648
04:08:00|0.02648
04:08:01|0.02648
04:08:03|0.02648
04:08:04|0.02648
04:08:04|0.02648
04:08:06|0.02648
04:08:06|0.02648
04:08:09|0.02648
04:08:10|0.02648
04:08:10|0.02648
04:08:12|0.02648
04:08:12|0.02648
04:08:14|0.02648
04:08:15|0.02648
04:08:16|0.02648
04:08:17|0.02648
04:08:18|0.02648
04:08:19|0.02648
04:08:20|0.02648
04:08:21|0.02648
04:08:22|0.02648
04:08:23|0.02648
04:08:24|0.02648
04:08:25|0.02648
04:08:26|0.02648
04:08:27|0.02648
04:08:28|0.02648
04:08:29|0.02648
04:08:30|0.02648
04:08:32|0.02648
04:08:32|0.02648
04:08:33|0.02648
04:08:34|0.02648
04:08:35|0.02648
04:08:37|0.02648
04:08:37|0.02648
04:08:38|0.02648
04:08:39|0.02648
04:08:41|0.02648
04:08:42|0.02648
04:08:43|0.02648
04:08:44|0.02648
04:08:46|0.02648
04:08:46|0.02648
04:08:47|0.02648
04:08:48|0.02648
04:08:50|0.02648
04:08:51|0.02648
04:08:52|0.02648
04:08:53|0.02648
04:08:55|0.02648
04:08:56|0.02648
04:08:56|0.02648
04:08:58|0.02648
04:08:58|0.02648
04:08:59|0.02648
04:09:01|0.02648
04:09:01|0.02648
04:09:02|0.02648
04:09:03|0.02648
04:09:05|0.02648
04:09:05|0.02648
04:09:06|0.0265
04:09:07|0.0265
04:09:08|0.0265
04:09:10|0.0265
04:09:11|0.0265
04:09:11|0.0265
04:09:13|0.0265
04:09:14|0.0265
04:09:15|0.0265
04:09:17|0.0265
04:09:17|0.0265
04:09:19|0.0265
04:09:19|0.026488
04:09:20|0.026488
04:09:21|0.026488
04:09:22|0.026488
04:09:23|0.026488
04:09:24|0.026488
04:09:25|0.026488
04:09:26|0.026488
04:09:27|0.026488
04:09:28|0.026488
04:09:30|0.026488
04:09:31|0.026488
04:09:32|0.026488
04:09:32|0.026488
04:09:34|0.026488
04:09:35|0.026488
04:09:35|0.026488
04:09:37|0.026488
04:09:38|0.026488
04:09:40|0.026488
04:09:40|0.026488
04:09:41|0.026488
04:09:42|0.026488
04:09:43|0.026488
04:09:44|0.026533
04:09:45|0.026533
04:09:47|0.026533
04:09:47|0.026533
04:09:48|0.026533
04:09:49|0.026533
04:09:50|0.026533
04:09:51|0.026533
04:09:53|0.026533
04:09:54|0.026533
04:09:55|0.026533
04:09:56|0.026533
04:09:57|0.026533
04:09:57|0.026533
04:09:59|0.026533
04:10:00|0.026533
04:10:01|0.026533
04:10:02|0.026533
04:10:03|0.026533
04:10:04|0.026533
04:10:05|0.026533
04:10:06|0.026533
04:10:07|0.026533
04:10:08|0.026533
04:10:09|0.026533
04:10:10|0.026533
04:10:11|0.026533
04:10:13|0.026533
04:10:13|0.026533
04:10:14|0.026533
04:10:16|0.026533
04:10:18|0.026533
04:10:19|0.026533
04:10:20|0.026533
04:10:21|0.026533
04:10:22|0.026533
04:10:23|0.026533
04:10:25|0.026533
04:10:26|0.026533
04:10:27|0.026533
04:10:28|0.026533
04:10:28|0.026533
04:10:30|0.026533
04:10:31|0.026533
04:10:32|0.026533
04:10:33|0.026533
04:10:35|0.026533
04:10:36|0.026533
04:10:37|0.026533
04:10:38|0.026533
04:10:39|0.026533
04:10:40|0.026533
04:10:41|0.026533
04:10:42|0.026533
04:10:43|0.026533
04:10:44|0.026533
04:10:45|0.026533
04:10:46|0.026533
04:10:47|0.026533
04:10:48|0.026533
04:10:49|0.026533
04:10:51|0.026533
04:10:51|0.026533
04:10:53|0.026533
04:10:54|0.026533
04:10:54|0.026533
04:10:55|0.026531
04:10:57|0.026531
04:10:57|0.026531
04:10:59|0.026531
04:11:00|0.026531
04:11:01|0.026531
04:11:02|0.026531
04:11:04|0.026477
04:11:05|0.026477
04:11:05|0.026477
04:11:06|0.026477
04:11:07|0.026477
04:11:09|0.026477
04:11:10|0.026477
04:11:11|0.026477
04:11:12|0.026477
04:11:13|0.026477
04:11:14|0.026477
04:11:16|0.026477
04:11:17|0.026477
04:11:18|0.026479
04:11:19|0.026479
04:11:20|0.026479
04:11:22|0.026479
04:11:22|0.026479
04:11:23|0.026479
04:11:25|0.026479
04:11:25|0.026479
04:11:27|0.026479
04:11:28|0.026479
04:11:29|0.026479
04:11:29|0.026479
04:11:31|0.026479
04:11:32|0.026479
04:11:33|0.026462
04:11:34|0.026484
04:11:35|0.026484
04:11:36|0.026484
04:11:37|0.026484
04:11:39|0.026484
04:11:39|0.026484
04:11:40|0.026484
04:11:41|0.026484
04:11:42|0.026484
04:11:43|0.026484
04:11:44|0.026484
04:11:45|0.026484
04:11:46|0.026484
04:11:47|0.026484
04:11:49|0.026505
04:11:50|0.026505
04:11:51|0.026505
04:11:52|0.026505
04:11:53|0.026505
04:11:54|0.026505
04:11:55|0.026505
04:11:56|0.026505
04:11:57|0.026505
04:11:59|0.026505
04:12:00|0.026505
04:12:01|0.026505
04:12:01|0.026505
04:12:03|0.0265
04:12:04|0.0265
04:12:05|0.0265
04:12:06|0.0265
04:12:07|0.0265
04:12:08|0.0265
04:12:09|0.0265
04:12:10|0.0265
04:12:12|0.0265
04:12:13|0.0265
04:12:14|0.0265
04:12:15|0.0265
04:12:16|0.0265
04:12:17|0.0265
04:12:18|0.0265
04:12:20|0.0265
04:12:21|0.0265
04:12:22|0.0265
04:12:22|0.0265
04:12:24|0.0265
04:12:24|0.0265
04:12:26|0.0265
04:12:27|0.0265
04:12:27|0.0265
04:12:28|0.0265
04:12:29|0.0265
04:12:30|0.0265
04:12:32|0.0265
04:12:33|0.0265
04:12:34|0.0265
04:12:35|0.0265
04:12:36|0.0265
04:12:37|0.0265
04:12:38|0.0265
04:12:39|0.0265
04:12:40|0.0265
04:12:41|0.0265
04:12:42|0.0265
04:12:43|0.0265
04:12:44|0.0265
04:12:45|0.0265
04:12:46|0.0265
04:12:47|0.0265
04:12:48|0.0265
04:12:49|0.0265
04:12:50|0.0265
04:12:51|0.0265
04:12:52|0.0265
04:12:54|0.0265
04:12:54|0.0265
04:12:55|0.026536
04:12:56|0.026536
04:12:58|0.026536
04:12:59|0.026536
04:13:00|0.026536
04:13:01|0.026536
04:13:02|0.026536
04:13:03|0.026536
04:13:04|0.026536
04:13:05|0.026536
04:13:06|0.026536
04:13:06|0.026536
04:13:08|0.026536
04:13:10|0.026536
04:13:10|0.026536
04:13:11|0.026536
04:13:12|0.026536
04:13:14|0.026536
04:13:15|0.026536
04:13:16|0.026536
04:13:17|0.026536
04:13:19|0.026536
04:13:20|0.026536
04:13:21|0.026536
04:13:23|0.026536
04:13:23|0.026536
04:13:24|0.026536
04:13:26|0.026536
04:13:27|0.026536
04:13:28|0.026536
04:13:29|0.026536
04:13:30|0.026536
04:13:31|0.026536
04:13:32|0.026536
04:13:33|0.026536
04:13:34|0.026536
04:13:35|0.026536
04:13:36|0.026536
04:13:37|0.026536
04:13:38|0.026536
04:13:39|0.026536
04:13:40|0.026536
04:13:41|0.026536
04:13:42|0.026536
04:13:43|0.026536
04:13:44|0.026536
04:13:45|0.026536
04:13:46|0.026536
04:13:47|0.026536
04:13:48|0.026536
04:13:49|0.026536
04:13:50|0.026536
04:13:51|0.026536
04:13:52|0.026536
04:13:53|0.026536
04:13:54|0.026536
04:13:55|0.026536
04:13:56|0.026536
04:13:57|0.026536
04:13:58|0.026536
04:13:59|0.026536
04:14:00|0.026536
04:14:01|0.026536
04:14:02|0.026536
04:14:03|0.026536
04:14:04|0.026536
04:14:06|0.0265
04:14:06|0.0265
04:14:08|0.0265
04:14:09|0.0265
04:14:10|0.0265
04:14:11|0.0265
04:14:12|0.0265
04:14:13|0.0265
04:14:14|0.0265
04:14:15|0.0265
04:14:16|0.0265
04:14:17|0.0265
04:14:18|0.0265
04:14:19|0.0265
04:14:20|0.0265
04:14:22|0.0265
04:14:23|0.0265
04:14:24|0.0265
04:14:25|0.0265
04:14:25|0.0265
04:14:27|0.0265
04:14:28|0.0265
04:14:29|0.0265
04:14:30|0.0265
04:14:32|0.0265
04:14:32|0.0265
04:14:33|0.0265
04:14:35|0.0265
04:14:36|0.0265
04:14:36|0.0265
04:14:38|0.0265
04:14:38|0.0265
04:14:40|0.0265
04:14:42|0.0265
04:14:42|0.0265
04:14:43|0.0265
04:14:44|0.0265
04:14:46|0.0265
04:14:47|0.0265
04:14:47|0.0265
04:14:48|0.0265
04:14:50|0.0265
04:14:51|0.0265
04:14:53|0.0265
04:14:53|0.0265
04:14:54|0.0265
04:14:55|0.0265
04:14:56|0.0265
04:14:57|0.0265
04:14:58|0.0265
04:14:59|0.0265
04:15:00|0.0265
04:15:01|0.0265
04:15:02|0.0265
04:15:03|0.0265
04:15:04|0.0265
04:15:05|0.0265
04:15:06|0.0265
04:15:07|0.0265
04:15:09|0.0265
04:15:10|0.0265
04:15:11|0.026536
04:15:12|0.026536
04:15:13|0.026536
04:15:15|0.026536
04:15:17|0.026536
04:15:18|0.026536
04:15:18|0.026536
04:15:21|0.026536
04:15:21|0.026536
04:15:22|0.026536
04:15:24|0.026536
04:15:25|0.026536
04:15:26|0.026536
04:15:27|0.026536
04:15:28|0.026516
04:15:29|0.026516
04:15:31|0.026516
04:15:31|0.026516
04:15:32|0.026516
04:15:33|0.026516
04:15:34|0.026516
04:15:35|0.026516
04:15:36|0.026516
04:15:37|0.026516
04:15:38|0.026516
04:15:39|0.026516
04:15:41|0.026516
04:15:42|0.026516
04:15:43|0.026516
04:15:44|0.026516
04:15:44|0.026516
04:15:46|0.026516
04:15:46|0.026516
04:15:48|0.026516
04:15:49|0.026516
04:15:51|0.026516
04:15:51|0.026516
04:15:52|0.026516
04:15:54|0.026516
04:15:54|0.026516
04:15:55|0.026516
04:15:56|0.026516
04:15:57|0.026516
04:15:58|0.026516
04:16:00|0.026516
04:16:00|0.026516
04:16:01|0.026516
04:16:02|0.026516
04:16:03|0.026516
04:16:05|0.026516
04:16:05|0.026516
04:16:07|0.026516
04:16:07|0.026516
04:16:08|0.026516
04:16:10|0.026516
04:16:10|0.026516
04:16:12|0.026516
04:16:13|0.026516
04:16:13|0.026516
04:16:15|0.026516
04:16:17|0.026516
04:16:18|0.026516
04:16:19|0.026516
04:16:20|0.026516
04:16:21|0.026516
04:16:22|0.026516
04:16:23|0.026516
04:16:24|0.026516
04:16:25|0.026516
04:16:27|0.026516
04:16:28|0.026516
04:16:29|0.026516
04:16:30|0.026516
04:16:31|0.026516
04:16:31|0.026516
04:16:33|0.026516
04:16:34|0.026516
04:16:35|0.026516
04:16:35|0.026516
04:16:37|0.026516
04:16:38|0.026516
04:16:39|0.026516
04:16:39|0.026516
04:16:41|0.026516
04:16:42|0.026516
04:16:43|0.026516
04:16:44|0.026516
04:16:45|0.026516
04:16:46|0.026516
04:16:48|0.026516
04:16:49|0.026516
04:16:50|0.026516
04:16:50|0.026516
04:16:52|0.026516
04:16:52|0.026516
04:16:54|0.026516
04:16:55|0.026516
04:16:55|0.026516
04:16:57|0.026516
04:16:57|0.026516
04:16:59|0.026516
04:17:00|0.026516
04:17:01|0.026516
04:17:02|0.026516
04:17:03|0.026516
04:17:04|0.026516
04:17:05|0.026516
04:17:06|0.026516
04:17:07|0.026516
04:17:08|0.026516
04:17:09|0.026516
04:17:10|0.026516
04:17:11|0.026516
04:17:12|0.026516
04:17:13|0.026516
04:17:14|0.026516
04:17:16|0.026516
04:17:17|0.026516
04:17:18|0.026516
04:17:18|0.026516
04:17:21|0.026516
04:17:21|0.026516
04:17:23|0.026516
04:17:24|0.026516
04:17:25|0.026516
04:17:26|0.026516
04:17:28|0.026516
04:17:28|0.026516
04:17:29|0.026516
04:17:31|0.026516
04:17:32|0.026516
04:17:33|0.026516
04:17:34|0.026516
04:17:35|0.026516
04:17:36|0.026574
04:17:38|0.026574
04:17:38|0.026574
04:17:39|0.026574
04:17:40|0.026574
04:17:42|0.026551
04:17:43|0.026551
04:17:44|0.026551
04:17:44|0.026551
04:17:45|0.026551
04:17:47|0.026551
04:17:47|0.026551
04:17:49|0.026551
04:17:50|0.026551
04:17:50|0.026551
04:17:51|0.026551
04:17:53|0.026551
04:17:54|0.026551
04:17:55|0.026551
04:17:56|0.026551
04:17:57|0.026551
04:17:59|0.026551
04:18:00|0.026551
04:18:01|0.026551
04:18:02|0.026551
04:18:03|0.026551
04:18:04|0.026551
04:18:05|0.026551
04:18:06|0.026551
04:18:07|0.026551
04:18:08|0.026551
04:18:09|0.026551
04:18:10|0.026551
04:18:11|0.026551
04:18:12|0.026551
04:18:13|0.026551
04:18:14|0.026551
04:18:15|0.026551
04:18:16|0.026551
04:18:17|0.026551
04:18:19|0.026551
04:18:19|0.026607
04:18:20|0.026607
04:18:21|0.026607
04:18:22|0.026607
04:18:23|0.026607
04:18:24|0.026607
04:18:26|0.026607
04:18:27|0.026607
04:18:28|0.026607
04:18:29|0.026607
04:18:30|0.026607
04:18:32|0.026607
04:18:32|0.026607
04:18:33|0.026607
04:18:35|0.026607
04:18:37|0.026607
04:18:37|0.026607
04:18:39|0.026607
04:18:39|0.026607
04:18:40|0.026607
04:18:41|0.026607
04:18:42|0.026607
04:18:43|0.026607
04:18:44|0.026607
04:18:46|0.026607
04:18:46|0.026607
04:18:47|0.026607
04:18:48|0.026607
04:18:49|0.026607
04:18:50|0.026607
04:18:51|0.026607
04:18:52|0.026607
04:18:53|0.026607
04:18:54|0.026607
04:18:55|0.026607
04:18:57|0.026607
04:18:58|0.026607
04:18:58|0.026607
04:18:59|0.02653
04:19:00|0.02653
04:19:02|0.02653
04:19:02|0.02653
04:19:04|0.02653
04:19:04|0.02653
04:19:06|0.02653
04:19:07|0.02653
04:19:09|0.02653
04:19:09|0.02653
04:19:10|0.02653
04:19:11|0.02653
04:19:12|0.02653
04:19:13|0.02653
04:19:14|0.02653
04:19:15|0.02653
04:19:16|0.02653
04:19:18|0.02653
04:19:18|0.02653
04:19:20|0.02653
04:19:21|0.02653
04:19:23|0.02653
04:19:23|0.02653
04:19:24|0.02653
04:19:25|0.02653
04:19:26|0.02653
04:19:27|0.02653
04:19:28|0.02653
04:19:29|0.02653
04:19:30|0.02653
04:19:31|0.02653
04:19:32|0.02653
04:19:33|0.02653
04:19:34|0.02653
04:19:35|0.02653
04:19:36|0.02653
04:19:37|0.02653
04:19:38|0.02653
04:19:39|0.02653
04:19:40|0.02653
04:19:42|0.02653
04:19:42|0.02653
04:19:43|0.02653
04:19:45|0.02653
04:19:46|0.02653
04:19:47|0.02653
04:19:48|0.02653
04:19:49|0.02653
04:19:50|0.02653
04:19:50|0.02653
04:19:52|0.02653
04:19:53|0.02653
04:19:55|0.02653
04:19:55|0.02653
04:19:56|0.02653
04:19:58|0.02653
04:19:59|0.02653
04:20:00|0.02653
04:20:01|0.02653
04:20:02|0.02653
04:20:04|0.02653
04:20:05|0.02653
04:20:06|0.02653
04:20:07|0.02653
04:20:09|0.02653
04:20:09|0.02653
04:20:10|0.02653
04:20:11|0.02653
04:20:12|0.02653
04:20:13|0.02653
04:20:14|0.02653
04:20:15|0.02653
04:20:16|0.02653
04:20:17|0.02653
04:20:18|0.02653
04:20:19|0.02653
04:20:20|0.02653
04:20:22|0.02653
04:20:23|0.02653
04:20:24|0.02653
04:20:25|0.02653
04:20:26|0.02653
04:20:26|0.02653
04:20:29|0.02653
04:20:29|0.02653
04:20:31|0.02653
04:20:31|0.02653
04:20:32|0.02653
04:20:34|0.02653
04:20:34|0.02653
04:20:35|0.02653
04:20:37|0.02653
04:20:38|0.02653
04:20:39|0.02653
04:20:40|0.02653
04:20:41|0.02653
04:20:42|0.026516
04:20:43|0.026533
04:20:45|0.026533
04:20:45|0.026533
04:20:47|0.026533
04:20:47|0.026533
04:20:48|0.026533
04:20:50|0.0265
04:20:50|0.0265
04:20:52|0.0265
04:20:53|0.0265
04:20:54|0.0265
04:20:55|0.0265
04:20:56|0.0265
04:20:57|0.0265
04:20:58|0.0265
04:20:59|0.0265
04:21:00|0.0265
04:21:01|0.0265
04:21:02|0.0265
04:21:03|0.0265
04:21:04|0.0265
04:21:06|0.0265
04:21:06|0.0265
04:21:08|0.0265
04:21:08|0.0265
04:21:10|0.0265
04:21:11|0.0265
04:21:12|0.0265
04:21:12|0.0265
04:21:14|0.0265
04:21:14|0.0265
04:21:16|0.0265
04:21:17|0.0265
04:21:17|0.0265
04:21:19|0.0265
04:21:21|0.0265
04:21:21|0.0265
04:21:22|0.0265
04:21:23|0.0265
04:21:25|0.0265
04:21:25|0.0265
04:21:26|0.0265
04:21:27|0.0265
04:21:28|0.0265
04:21:30|0.0265
04:21:31|0.0265
04:21:32|0.0265
04:21:33|0.0265
04:21:34|0.0265
04:21:35|0.0265
04:21:36|0.0265
04:21:37|0.0265
04:21:38|0.0265
04:21:39|0.0265
04:21:41|0.0265
04:21:42|0.0265
04:21:43|0.0265
04:21:44|0.0265
04:21:45|0.0265
04:21:46|0.0265
04:21:47|0.0265
04:21:48|0.0265
04:21:48|0.0265
04:21:50|0.0265
04:21:52|0.0265
04:21:52|0.0265
04:21:53|0.0265
04:21:54|0.0265
04:21:55|0.0265
04:21:56|0.0265
04:21:58|0.0265
04:21:58|0.0265
04:21:59|0.0265
04:22:01|0.0265
04:22:02|0.0265
04:22:03|0.0265
04:22:05|0.0265
04:22:05|0.0265
04:22:06|0.0265
04:22:07|0.0265
04:22:08|0.026475
04:22:09|0.026475
04:22:10|0.026475
04:22:11|0.026475
04:22:12|0.026475
04:22:13|0.026475
04:22:14|0.026475
04:22:15|0.026475
04:22:16|0.026475
04:22:17|0.026475
04:22:18|0.026475
04:22:19|0.026475
04:22:21|0.026475
04:22:23|0.026475
04:22:23|0.026475
04:22:24|0.026475
04:22:25|0.026475
04:22:27|0.026475
04:22:28|0.026475
04:22:30|0.026475
04:22:31|0.026475
04:22:32|0.026475
04:22:33|0.026475
04:22:34|0.026475
04:22:36|0.026475
04:22:36|0.026475
04:22:38|0.026475
04:22:39|0.026475
04:22:40|0.026475
04:22:41|0.026475
04:22:42|0.026475
04:22:43|0.026475
04:22:45|0.026475
04:22:46|0.026475
04:22:46|0.026475
04:22:47|0.026475
04:22:49|0.026475
04:22:50|0.026475
04:22:50|0.026475
04:22:51|0.026475
04:22:52|0.026475
04:22:54|0.026475
04:22:55|0.026475
04:22:55|0.026475
04:22:57|0.026475
04:22:57|0.026475
04:22:58|0.026475
04:22:59|0.026475
04:23:01|0.026475
04:23:02|0.026475
04:23:04|0.026475
04:23:04|0.026475
04:23:06|0.026475
04:23:07|0.026475
04:23:08|0.026475
04:23:10|0.026475
04:23:10|0.026477
04:23:12|0.026477
04:23:12|0.026477
04:23:13|0.026477
04:23:14|0.026477
04:23:15|0.026477
04:23:17|0.026477
04:23:17|0.026477
04:23:18|0.026477
04:23:19|0.026477
04:23:20|0.026477
04:23:21|0.026477
04:23:23|0.026477
04:23:24|0.026477
04:23:25|0.026477
04:23:26|0.026477
04:23:26|0.026477
04:23:29|0.026477
04:23:29|0.026477
04:23:30|0.026477
04:23:31|0.026477
04:23:32|0.026477
04:23:33|0.026477
04:23:35|0.026477
04:23:35|0.026477
04:23:36|0.026477
04:23:37|0.026477
04:23:38|0.026477
04:23:40|0.026477
04:23:42|0.026477
04:23:42|0.026477
04:23:43|0.026477
04:23:44|0.026477
04:23:45|0.026477
04:23:46|0.026433
04:23:48|0.02642
04:23:49|0.026406
04:23:49|0.026401
04:23:52|0.026327
04:23:52|0.026292
04:23:53|0.026326
04:23:54|0.026326
04:23:55|0.026326
04:23:56|0.026326
04:23:58|0.026326
04:23:59|0.026326
04:24:00|0.026326
04:24:01|0.026326
04:24:01|0.026326
04:24:03|0.026326
04:24:04|0.026326
04:24:06|0.026326
04:24:07|0.026293
04:24:09|0.026293
04:24:09|0.026293
04:24:10|0.026211
04:24:11|0.026192
04:24:12|0.026192
04:24:13|0.026192
04:24:15|0.026192
04:24:15|0.026182
04:24:16|0.026188
04:24:17|0.026194
04:24:18|0.026194
04:24:19|0.026181
04:24:20|0.026181
04:24:21|0.026181
04:24:22|0.026166
04:24:24|0.026166
04:24:24|0.026166
04:24:25|0.026166
04:24:26|0.026194
04:24:27|0.026194
04:24:29|0.026194
04:24:30|0.026184
04:24:31|0.026184
04:24:33|0.026184
04:24:33|0.026184
04:24:34|0.026184
04:24:36|0.026184
04:24:37|0.026184
04:24:38|0.026184
04:24:39|0.026195
04:24:40|0.026195
04:24:41|0.026195
04:24:42|0.026195
04:24:43|0.026195
04:24:44|0.026195
04:24:46|0.026195
04:24:47|0.026195
04:24:48|0.026195
04:24:49|0.026196
04:24:50|0.026195
04:24:51|0.026195
04:24:52|0.026195
04:24:53|0.026195
04:24:54|0.026195
04:24:55|0.026195
04:24:56|0.026195
04:24:57|0.026195
04:24:58|0.026195
04:24:59|0.026195
04:25:00|0.026195
04:25:01|0.026195
04:25:03|0.026195
04:25:03|0.026195
04:25:05|0.026195
04:25:06|0.026195
04:25:07|0.026195
04:25:08|0.026195
04:25:09|0.026195
04:25:10|0.026195
04:25:11|0.026195
04:25:12|0.026195
04:25:13|0.026147
04:25:14|0.026147
04:25:15|0.026147
04:25:16|0.026147
04:25:17|0.026172
04:25:18|0.026172
04:25:19|0.026172
04:25:20|0.026172
04:25:22|0.026172
04:25:22|0.02615
04:25:23|0.02615
04:25:24|0.02615
04:25:26|0.02615
04:25:27|0.02615
04:25:28|0.02615
04:25:29|0.02615
04:25:30|0.02615
04:25:31|0.02615
04:25:32|0.02615
04:25:32|0.02615
04:25:34|0.02615
04:25:34|0.02615
04:25:35|0.02615
04:25:38|0.026128
04:25:38|0.026128
04:25:39|0.026128
04:25:40|0.026128
04:25:41|0.026128
04:25:42|0.026128
04:25:43|0.026128
04:25:45|0.026128
04:25:46|0.026128
04:25:47|0.026128
04:25:48|0.026128
04:25:49|0.026128
04:25:50|0.026128
04:25:52|0.026128
04:25:52|0.026128
04:25:53|0.026128
04:25:55|0.026128
04:25:56|0.026128
04:25:56|0.026128
04:25:57|0.026128
04:25:59|0.026128
04:25:59|0.026128
04:26:02|0.026128
04:26:02|0.026128
04:26:03|0.026128
04:26:04|0.026128
04:26:05|0.026128
04:26:06|0.026128
04:26:08|0.026128
04:26:08|0.026128
04:26:09|0.026128
04:26:10|0.026128
04:26:11|0.026128
04:26:12|0.026128
04:26:13|0.026128
04:26:14|0.026128
04:26:15|0.026128
04:26:16|0.026136
04:26:17|0.026136
04:26:18|0.026136
04:26:20|0.026136
04:26:20|0.026163
04:26:22|0.026163
04:26:22|0.026163
04:26:24|0.026163
04:26:25|0.026163
04:26:25|0.026163
04:26:26|0.026163
04:26:28|0.026163
04:26:29|0.026163
04:26:30|0.026163
04:26:31|0.026163
04:26:32|0.026163
04:26:34|0.026163
04:26:35|0.026163
04:26:37|0.026163
04:26:37|0.026163
04:26:38|0.026163
04:26:40|0.02619
04:26:40|0.02619
04:26:41|0.026201
04:26:43|0.026201
04:26:45|0.026201
04:26:46|0.026201
04:26:47|0.026201
04:26:48|0.026201
04:26:49|0.026201
04:26:49|0.026201
04:26:51|0.026201
04:26:52|0.026201
04:26:53|0.026216
04:26:54|0.026216
04:26:55|0.026216
04:26:56|0.026216
04:26:57|0.026216
04:26:58|0.026216
04:26:59|0.026216
04:27:00|0.026216
04:27:01|0.026195
04:27:02|0.026195
04:27:03|0.026195
04:27:04|0.026195
04:27:05|0.026195
04:27:06|0.026195
04:27:07|0.026195
04:27:08|0.026195
04:27:09|0.026195
04:27:10|0.026195
04:27:11|0.026195
04:27:12|0.026195
04:27:13|0.026195
04:27:14|0.026195
04:27:15|0.026195
04:27:16|0.026195
04:27:17|0.026195
04:27:18|0.026195
04:27:19|0.026195
04:27:20|0.026195
04:27:21|0.026195
04:27:22|0.026195
04:27:24|0.026195
04:27:25|0.026195
04:27:26|0.026195
04:27:27|0.026195
04:27:28|0.026195
04:27:29|0.026195
04:27:31|0.026195
04:27:31|0.026187
04:27:32|0.026187
04:27:34|0.026187
04:27:35|0.026187
04:27:35|0.026187
04:27:37|0.026187
04:27:39|0.026187
04:27:39|0.026187
04:27:40|0.026187
04:27:41|0.026187
04:27:42|0.026187
04:27:44|0.026187
04:27:44|0.026187
04:27:45|0.026187
04:27:47|0.026187
04:27:48|0.026187
04:27:48|0.026187
04:27:51|0.026187
04:27:52|0.026187
04:27:53|0.026187
04:27:54|0.026187
04:27:55|0.026187
04:27:57|0.026187
04:27:57|0.026187
04:27:59|0.026187
04:28:00|0.026187
04:28:01|0.026187
04:28:03|0.026187
04:28:03|0.026187
04:28:04|0.026187
04:28:06|0.026187
04:28:07|0.026187
04:28:08|0.026187
04:28:09|0.026187
04:28:09|0.026187
04:28:11|0.026187
04:28:11|0.026187
04:28:13|0.026187
04:28:13|0.026187
04:28:15|0.026187
04:28:15|0.026187
04:28:16|0.026187
04:28:17|0.026187
04:28:19|0.026249
04:28:20|0.026249
04:28:20|0.026249
04:28:21|0.026249
04:28:22|0.026249
04:28:25|0.026227
04:28:26|0.026227
04:28:28|0.026227
04:28:28|0.026227
04:28:29|0.026227
04:28:30|0.026227
04:28:32|0.026227
04:28:33|0.026227
04:28:33|0.026227
04:28:35|0.026227
04:28:35|0.026227
04:28:37|0.026227
04:28:38|0.026227
04:28:40|0.026227
04:28:41|0.026227
04:28:42|0.026227
04:28:43|0.026187
04:28:45|0.026187
04:28:46|0.026187
04:28:47|0.026187
04:28:47|0.026187
04:28:50|0.026187
04:28:50|0.026187
04:28:51|0.026187
04:28:52|0.026187
04:28:53|0.026187
04:28:54|0.026187
04:28:56|0.026163
04:28:57|0.026137
04:28:58|0.026137
04:28:59|0.026137
04:29:00|0.026137
04:29:01|0.026137
04:29:02|0.026137
04:29:03|0.026137
04:29:04|0.026137
04:29:05|0.026137
04:29:06|0.026137
04:29:07|0.026137
04:29:08|0.026137
04:29:09|0.026137
04:29:10|0.026137
04:29:11|0.026137
04:29:12|0.026137
04:29:14|0.0261
04:29:15|0.0261
04:29:15|0.0261
04:29:16|0.026089
04:29:17|0.026089
04:29:18|0.026089
04:29:20|0.026089
04:29:21|0.026089
04:29:22|0.026089
04:29:22|0.026089
04:29:24|0.026089
04:29:26|0.026089
04:29:26|0.026089
04:29:27|0.026089
04:29:28|0.026089
04:29:30|0.026089
04:29:31|0.026089
04:29:33|0.026089
04:29:33|0.026089
04:29:34|0.026089
04:29:36|0.026089
04:29:37|0.026085
04:29:38|0.026085
04:29:39|0.026085
04:29:40|0.026085
04:29:41|0.026085
04:29:42|0.026085
04:29:43|0.026085
04:29:44|0.026085
04:29:45|0.026085
04:29:46|0.026085
04:29:47|0.026085
04:29:48|0.026085
04:29:49|0.026085
04:29:50|0.026085
04:29:51|0.026085
04:29:52|0.026085
04:29:53|0.026085
04:29:55|0.026085
04:29:55|0.026085
04:29:56|0.026085
04:29:58|0.026131
04:29:58|0.026131
04:30:00|0.026131
04:30:00|0.026085
04:30:03|0.026085
04:30:03|0.026085
04:30:05|0.026098
04:30:07|0.026098
04:30:08|0.026098
04:30:09|0.026098
04:30:10|0.0261
04:30:12|0.0261
04:30:12|0.0261
04:30:13|0.0261
04:30:14|0.0261
04:30:15|0.026098
04:30:16|0.026098
04:30:17|0.026098
04:30:18|0.026085
04:30:19|0.026085
04:30:20|0.026085
04:30:22|0.026085
04:30:24|0.026085
04:30:26|0.026085
04:30:26|0.026085
04:30:28|0.026085
04:30:29|0.026085
04:30:30|0.026085
04:30:30|0.026085
04:30:32|0.026094
04:30:33|0.026094
04:30:34|0.026094
04:30:35|0.026094
04:30:36|0.026094
04:30:37|0.026094
04:30:38|0.026094
04:30:39|0.026094
04:30:40|0.026094
04:30:42|0.026094
04:30:43|0.026094
04:30:43|0.026094
04:30:45|0.026094
04:30:45|0.026094
04:30:46|0.026094
04:30:48|0.026094
04:30:49|0.026094
04:30:49|0.026094
04:30:51|0.026094
04:30:52|0.026094
04:30:52|0.026094
04:30:54|0.026094
04:30:54|0.026094
04:30:56|0.026094
04:30:56|0.026094
04:30:57|0.026094
04:30:59|0.026094
04:31:00|0.026094
04:31:01|0.026094
04:31:02|0.026094
04:31:03|0.026094
04:31:05|0.026094
04:31:06|0.026094
04:31:07|0.026094
04:31:07|0.026094
04:31:08|0.026094
04:31:10|0.026172
04:31:10|0.026172
04:31:12|0.026172
04:31:12|0.026172
04:31:14|0.026172
04:31:15|0.026172
04:31:15|0.026172
04:31:17|0.026172
04:31:18|0.026172
04:31:18|0.026172
04:31:19|0.026172
04:31:21|0.026172
04:31:22|0.026172
04:31:24|0.026172
04:31:24|0.026172
04:31:25|0.026172
04:31:26|0.026172
04:31:28|0.026172
04:31:29|0.026172
04:31:30|0.026172
04:31:32|0.026172
04:31:33|0.026172
04:31:34|0.026172
04:31:35|0.026172
04:31:35|0.026172
04:31:36|0.026172
04:31:38|0.026172
04:31:39|0.026172
04:31:41|0.026172
04:31:42|0.026172
04:31:43|0.026172
04:31:44|0.026172
04:31:46|0.026172
04:31:46|0.026172
04:31:48|0.026172
04:31:49|0.026172
04:31:50|0.026172
04:31:52|0.026172
04:31:52|0.026172
04:31:53|0.026172
04:31:55|0.026172
04:31:56|0.026172
04:31:57|0.026172
04:31:59|0.026172
04:31:59|0.026178
04:32:01|0.026178
04:32:02|0.026178
04:32:03|0.026204
04:32:04|0.026204
04:32:05|0.026204
04:32:06|0.026204
04:32:07|0.026204
04:32:09|0.026204
04:32:09|0.026204
04:32:11|0.026204
04:32:11|0.026204
04:32:12|0.026204
04:32:13|0.026204
04:32:14|0.026204
04:32:17|0.026204
04:32:17|0.026204
04:32:18|0.026204
04:32:19|0.026204
04:32:20|0.026204
04:32:21|0.026204
04:32:23|0.026204
04:32:24|0.026204
04:32:25|0.026204
04:32:27|0.026204
04:32:28|0.026204
04:32:29|0.026204
04:32:30|0.026204
04:32:31|0.026204
04:32:31|0.026204
04:32:34|0.026204
04:32:35|0.026204
04:32:35|0.026204
04:32:37|0.026204
04:32:37|0.026204
04:32:38|0.026204
04:32:40|0.026204
04:32:41|0.026204
04:32:42|0.026204
04:32:43|0.026204
04:32:46|0.026204
04:32:47|0.026204
04:32:48|0.026204
04:32:49|0.026204
04:32:50|0.026204
04:32:51|0.026204
04:32:52|0.026204
04:32:53|0.026204
04:32:54|0.026204
04:32:55|0.026204
04:32:56|0.026204
04:32:57|0.026204
04:32:58|0.026204
04:32:59|0.026204
04:33:00|0.026204
04:33:01|0.026204
04:33:02|0.026204
04:33:03|0.026204
04:33:04|0.026204
04:33:06|0.026204
04:33:07|0.026204
04:33:09|0.026204
04:33:09|0.026204
04:33:11|0.026204
04:33:11|0.026204
04:33:13|0.026204
04:33:14|0.026204
04:33:16|0.026204
04:33:17|0.026204
04:33:17|0.026204
04:33:19|0.026204
04:33:20|0.026204
04:33:22|0.026204
04:33:22|0.026204
04:33:23|0.026204
04:33:25|0.026204
04:33:25|0.026204
04:33:28|0.026204
04:33:28|0.026204
04:33:29|0.026204
04:33:30|0.026204
04:33:31|0.026204
04:33:33|0.026204
04:33:34|0.026204
04:33:35|0.026204
04:33:36|0.026204
04:33:37|0.026204
04:33:38|0.026204
04:33:39|0.026204
04:33:41|0.026157
04:33:42|0.026157
04:33:43|0.026157
04:33:43|0.026157
04:33:45|0.026157
04:33:45|0.026157
04:33:47|0.026157
04:33:47|0.026157
04:33:49|0.026157
04:33:50|0.026157
04:33:50|0.026157
04:33:51|0.026164
04:33:52|0.026164
04:33:54|0.026164
04:33:54|0.026164
04:33:56|0.026164
04:33:57|0.026164
04:33:58|0.026164
04:33:58|0.026164
04:34:00|0.026164
04:34:00|0.026164
04:34:01|0.026164
04:34:03|0.026164
04:34:04|0.026164
04:34:04|0.026164
04:34:05|0.026164
04:34:07|0.026164
04:34:08|0.026173
04:34:09|0.026173
04:34:09|0.026173
04:34:10|0.026173
04:34:12|0.026173
04:34:13|0.026173
04:34:14|0.026173
04:34:15|0.026173
04:34:16|0.026173
04:34:17|0.026173
04:34:18|0.026173
04:34:18|0.026173
04:34:21|0.026173
04:34:22|0.026173
04:34:23|0.026173
04:34:24|0.026173
04:34:26|0.026173
04:34:26|0.026173
04:34:28|0.026173
04:34:28|0.026173
04:34:29|0.026173
04:34:31|0.026173
04:34:32|0.026173
04:34:33|0.026173
04:34:34|0.026173
04:34:35|0.026173
04:34:36|0.026173
04:34:37|0.026173
04:34:38|0.026173
04:34:40|0.026173
04:34:40|0.026153
04:34:42|0.026153
04:34:43|0.02613
04:34:44|0.02613
04:34:45|0.02613
04:34:47|0.02613
04:34:47|0.02613
04:34:49|0.02613
04:34:50|0.02613
04:34:51|0.02613
04:34:52|0.02613
04:34:53|0.02613
04:34:54|0.02613
04:34:55|0.02613
04:34:56|0.02613
04:34:56|0.02613
04:34:58|0.02613
04:34:59|0.026141
04:35:00|0.026141
04:35:01|0.026141
04:35:02|0.026141
04:35:03|0.026141
04:35:04|0.026141
04:35:05|0.026141
04:35:06|0.026141
04:35:07|0.026141
04:35:08|0.026141
04:35:09|0.026141
04:35:10|0.026141
04:35:11|0.026141
04:35:12|0.026141
04:35:13|0.026141
04:35:14|0.026141
04:35:16|0.026136
04:35:16|0.026136
04:35:17|0.026136
04:35:18|0.026136
04:35:19|0.026136
04:35:20|0.026136
04:35:21|0.026136
04:35:24|0.026136
04:35:24|0.026136
04:35:26|0.026136
04:35:27|0.026136
04:35:28|0.026136
04:35:30|0.026136
04:35:31|0.026136
04:35:32|0.026136
04:35:33|0.026136
04:35:33|0.026136
04:35:35|0.026136
04:35:36|0.026136
04:35:37|0.026136
04:35:38|0.026136
04:35:39|0.026136
04:35:40|0.026136
04:35:41|0.026136
04:35:41|0.026136
04:35:43|0.026136
04:35:44|0.026136
04:35:45|0.026136
04:35:46|0.026136
04:35:47|0.026136
04:35:48|0.026136
04:35:49|0.026136
04:35:50|0.026136
04:35:51|0.026136
04:35:52|0.026136
04:35:53|0.026136
04:35:54|0.026136
04:35:55|0.026136
04:35:56|0.026136
04:35:57|0.026136
04:35:58|0.026136
04:36:00|0.026136
04:36:01|0.026136
04:36:02|0.026136
04:36:04|0.026136
04:36:04|0.026136
04:36:05|0.026136
04:36:06|0.026136
04:36:07|0.026136
04:36:08|0.026136
04:36:09|0.026136
04:36:10|0.026136
04:36:11|0.026136
04:36:12|0.026136
04:36:13|0.026136
04:36:14|0.026136
04:36:15|0.026136
04:36:16|0.026136
04:36:17|0.026136
04:36:18|0.026136
04:36:19|0.026136
04:36:21|0.026136
04:36:22|0.026136
04:36:24|0.026136
04:36:24|0.026136
04:36:25|0.026136
04:36:26|0.026136
04:36:27|0.026136
04:36:28|0.026136
04:36:30|0.026136
04:36:30|0.026136
04:36:32|0.026136
04:36:33|0.026136
04:36:35|0.026136
04:36:36|0.026136
04:36:37|0.026136
04:36:38|0.026136
04:36:39|0.026136
04:36:41|0.026147
04:36:41|0.026147
04:36:42|0.026147
04:36:43|0.026147
04:36:45|0.026147
04:36:45|0.026147
04:36:47|0.026147
04:36:48|0.026147
04:36:49|0.026147
04:36:49|0.026147
04:36:50|0.026147
04:36:52|0.026147
04:36:53|0.026147
04:36:54|0.026147
04:36:55|0.026147
04:36:56|0.026147
04:36:57|0.026147
04:36:58|0.026147
04:36:59|0.026147
04:37:00|0.026147
04:37:01|0.026147
04:37:02|0.026147
04:37:03|0.026147
04:37:04|0.026147
04:37:05|0.026147
04:37:06|0.026147
04:37:07|0.026147
04:37:08|0.026147
04:37:09|0.026147
04:37:10|0.026147
04:37:11|0.026147
04:37:12|0.026147
04:37:13|0.026147
04:37:14|0.026147
04:37:15|0.026147
04:37:16|0.026147
04:37:18|0.026147
04:37:19|0.026147
04:37:19|0.026147
04:37:20|0.026147
04:37:21|0.026147
04:37:23|0.026141
04:37:24|0.026139
04:37:25|0.02613
04:37:26|0.02613
04:37:27|0.02613
04:37:28|0.02613
04:37:29|0.02613
04:37:30|0.02613
04:37:32|0.02613
04:37:33|0.02613
04:37:33|0.02613
04:37:35|0.026106
04:37:36|0.026106
04:37:37|0.026106
04:37:38|0.026106
04:37:40|0.026106
04:37:41|0.026106
04:37:42|0.026106
04:37:43|0.026106
04:37:44|0.026106
04:37:45|0.026106
04:37:46|0.026106
04:37:47|0.026106
04:37:48|0.026106
04:37:49|0.026106
04:37:50|0.026106
04:37:52|0.026106
04:37:53|0.026106
04:37:54|0.026106
04:37:55|0.026106
04:37:56|0.026106
04:37:57|0.026106
04:37:58|0.026106
04:37:59|0.026106
04:38:00|0.026106
04:38:01|0.026106
04:38:02|0.026106
04:38:03|0.026106
04:38:04|0.026106
04:38:05|0.026106
04:38:06|0.026106
04:38:07|0.026106
04:38:08|0.026106
04:38:09|0.026106
04:38:10|0.026106
04:38:12|0.026106
04:38:13|0.026106
04:38:14|0.026106
04:38:15|0.026106
04:38:16|0.026106
04:38:17|0.026106
04:38:18|0.026106
04:38:20|0.026106
04:38:20|0.026106
04:38:21|0.026106
04:38:22|0.026106
04:38:23|0.026154
04:38:24|0.026154
04:38:25|0.026154
04:38:26|0.026154
04:38:27|0.026154
04:38:29|0.026154
04:38:29|0.026154
04:38:31|0.026154
04:38:33|0.026154
04:38:33|0.026154
04:38:34|0.026154
04:38:35|0.026154
04:38:36|0.026154
04:38:37|0.026154
04:38:38|0.026154
04:38:39|0.026154
04:38:40|0.026154
04:38:41|0.026154
04:38:43|0.026154
04:38:43|0.026154
04:38:45|0.026154
04:38:46|0.026154
04:38:47|0.026154
04:38:48|0.026154
04:38:49|0.026154
04:38:50|0.026154
04:38:50|0.026154
04:38:51|0.026154
04:38:53|0.026154
04:38:53|0.026154
04:38:55|0.026154
04:38:56|0.026154
04:38:57|0.026154
04:38:58|0.026154
04:38:58|0.026154
04:38:59|0.026154
04:39:01|0.026154
04:39:02|0.026154
04:39:03|0.026154
04:39:04|0.026154
04:39:05|0.026154
04:39:05|0.026154
04:39:07|0.026154
04:39:09|0.026154
04:39:10|0.026154
04:39:11|0.026154
04:39:11|0.026154
04:39:13|0.026154
04:39:14|0.026154
04:39:15|0.026154
04:39:15|0.026154
04:39:16|0.026154
04:39:18|0.026138
04:39:19|0.026158
04:39:19|0.026158
04:39:20|0.026158
04:39:22|0.026158
04:39:23|0.026158
04:39:24|0.026158
04:39:25|0.026158
04:39:25|0.026158
04:39:26|0.026158
04:39:27|0.026158
04:39:29|0.026173
04:39:31|0.026173
04:39:31|0.026173
04:39:32|0.026173
04:39:33|0.026173
04:39:34|0.026173
04:39:35|0.026173
04:39:36|0.026173
04:39:37|0.026173
04:39:38|0.026173
04:39:39|0.026173
04:39:40|0.026173
04:39:42|0.026223
04:39:43|0.026223
04:39:44|0.026223
04:39:45|0.026223
04:39:45|0.026223
04:39:47|0.026223
04:39:48|0.026193
04:39:49|0.026193
04:39:50|0.026193
04:39:52|0.026193
04:39:52|0.026193
04:39:53|0.026193
04:39:54|0.026193
04:39:55|0.026193
04:39:56|0.026193
04:39:57|0.026193
04:39:59|0.026173
04:39:59|0.026173
04:40:01|0.026181
04:40:02|0.026181
04:40:02|0.026181
04:40:03|0.026181
04:40:05|0.026181
04:40:05|0.026181
04:40:07|0.026181
04:40:09|0.026181
04:40:09|0.026181
04:40:10|0.026181
04:40:11|0.026184
04:40:12|0.026184
04:40:13|0.026184
04:40:14|0.026184
04:40:15|0.026184
04:40:16|0.026184
04:40:17|0.026184
04:40:18|0.026184
04:40:19|0.026184
04:40:20|0.026184
04:40:21|0.026184
04:40:22|0.026184
04:40:23|0.026184
04:40:24|0.026184
04:40:25|0.026184
04:40:26|0.026184
04:40:27|0.026184
04:40:28|0.026218
04:40:29|0.026218
04:40:30|0.026218
04:40:31|0.026218
04:40:32|0.026218
04:40:33|0.026226
04:40:34|0.026226
04:40:35|0.026226
04:40:37|0.026226
04:40:38|0.026259
04:40:39|0.026259
04:40:40|0.026259
04:40:41|0.026259
04:40:42|0.026259
04:40:43|0.026259
04:40:44|0.026259
04:40:45|0.026259
04:40:46|0.026259
04:40:48|0.026259
04:40:49|0.026259
04:40:49|0.026259
04:40:50|0.026259
04:40:52|0.026259
04:40:53|0.026259
04:40:54|0.026259
04:40:55|0.026259
04:40:56|0.026259
04:40:57|0.026259
04:40:58|0.026259
04:40:59|0.026259
04:41:00|0.026259
04:41:01|0.026259
04:41:02|0.026259
04:41:03|0.026259
04:41:04|0.026259
04:41:05|0.026259
04:41:06|0.026259
04:41:08|0.026259
04:41:08|0.026259
04:41:10|0.026259
04:41:10|0.026259
04:41:12|0.026259
04:41:13|0.026259
04:41:14|0.026259
04:41:15|0.026259
04:41:16|0.026259
04:41:17|0.026259
04:41:18|0.026259
04:41:19|0.026259
04:41:20|0.026259
04:41:21|0.026259
04:41:22|0.026259
04:41:23|0.026259
04:41:25|0.026259
04:41:26|0.026259
04:41:26|0.026259
04:41:28|0.026259
04:41:28|0.026259
04:41:30|0.026259
04:41:30|0.026259
04:41:31|0.026259
04:41:33|0.026259
04:41:33|0.026259
04:41:34|0.026259
04:41:35|0.026259
04:41:37|0.026259
04:41:38|0.026259
04:41:40|0.026259
04:41:40|0.026259
04:41:43|0.026248
04:41:43|0.026248
04:41:44|0.026248
04:41:45|0.026248
04:41:46|0.026248
04:41:47|0.026248
04:41:48|0.026248
04:41:49|0.026248
04:41:50|0.026248
04:41:51|0.026248
04:41:53|0.026248
04:41:54|0.026248
04:41:55|0.026248
04:41:56|0.026248
04:41:57|0.026248
04:41:58|0.026248
04:41:59|0.026248
04:42:00|0.026248
04:42:01|0.026248
04:42:02|0.026248
04:42:03|0.026205
04:42:04|0.026205
04:42:05|0.026205
04:42:06|0.026205
04:42:07|0.026205
04:42:08|0.026205
04:42:09|0.026205
04:42:10|0.026205
04:42:11|0.026205
04:42:12|0.026205
04:42:13|0.026205
04:42:14|0.026205
04:42:15|0.026205
04:42:16|0.026205
04:42:17|0.026205
04:42:18|0.026205
04:42:20|0.026205
04:42:20|0.026205
04:42:21|0.026205
04:42:22|0.026205
04:42:24|0.026205
04:42:24|0.026205
04:42:25|0.026205
04:42:27|0.026205
04:42:28|0.026205
04:42:28|0.026205
04:42:30|0.026205
04:42:30|0.026205
04:42:31|0.026205
04:42:34|0.026205
04:42:34|0.026205
04:42:35|0.026205
04:42:36|0.026205
04:42:37|0.026205
04:42:39|0.026205
04:42:41|0.026205
04:42:41|0.026205
04:42:42|0.026205
04:42:43|0.026205
04:42:45|0.026205
04:42:47|0.026205
04:42:48|0.026205
04:42:49|0.026205
04:42:50|0.026205
04:42:51|0.026205
04:42:51|0.026205
04:42:52|0.026205
04:42:53|0.026205
04:42:55|0.026205
04:42:56|0.026205
04:42:56|0.026205
04:42:57|0.026205
04:42:59|0.026205
04:43:00|0.026205
04:43:01|0.026205
04:43:02|0.026205
04:43:03|0.026205
04:43:03|0.026205
04:43:05|0.026205
04:43:06|0.026205
04:43:07|0.026205
04:43:08|0.026205
04:43:09|0.026205
04:43:10|0.026205
04:43:11|0.026205
04:43:12|0.026205
04:43:13|0.026205
04:43:14|0.026205
04:43:15|0.026205
04:43:17|0.026205
04:43:17|0.026205
04:43:18|0.026205
04:43:19|0.026205
04:43:20|0.026205
04:43:21|0.026205
04:43:22|0.026205
04:43:23|0.026205
04:43:24|0.026205
04:43:25|0.026205
04:43:26|0.026205
04:43:28|0.026205
04:43:28|0.026205
04:43:29|0.026205
04:43:30|0.026205
04:43:31|0.026249
04:43:33|0.026249
04:43:34|0.026249
04:43:35|0.026249
04:43:37|0.026249
04:43:38|0.026249
04:43:39|0.026249
04:43:40|0.026249
04:43:41|0.026249
04:43:42|0.026249
04:43:43|0.026249
04:43:44|0.026249
04:43:45|0.026249
04:43:46|0.026249
04:43:47|0.026249
04:43:48|0.026249
04:43:49|0.026249
04:43:50|0.026249
04:43:51|0.026249
04:43:53|0.026249
04:43:54|0.026249
04:43:55|0.026249
04:43:56|0.026249
04:43:58|0.026249
04:43:58|0.026249
04:43:59|0.026249
04:44:00|0.026249
04:44:02|0.026249
04:44:04|0.02626
04:44:04|0.02626
04:44:05|0.02626
04:44:07|0.02626
04:44:08|0.02626
04:44:10|0.02626
04:44:11|0.02626
04:44:11|0.02626
04:44:13|0.02626
04:44:13|0.02626
04:44:15|0.02626
04:44:15|0.026267
04:44:17|0.026267
04:44:17|0.026267
04:44:18|0.026267
04:44:19|0.026267
04:44:20|0.026267
04:44:22|0.026267
04:44:23|0.026267
04:44:23|0.026267
04:44:25|0.026267
04:44:26|0.026267
04:44:27|0.026267
04:44:29|0.026267
04:44:29|0.026267
04:44:30|0.026266
04:44:31|0.026266
04:44:32|0.026266
04:44:33|0.026266
04:44:34|0.026266
04:44:36|0.026266
04:44:38|0.026266
04:44:39|0.026266
04:44:40|0.026266
04:44:40|0.026266
04:44:41|0.026266
04:44:43|0.026266
04:44:43|0.026266
04:44:45|0.026266
04:44:46|0.026266
04:44:47|0.026266
04:44:49|0.026266
04:44:50|0.02625
04:44:51|0.02625
04:44:53|0.02625
04:44:55|0.02625
04:44:55|0.02625
04:44:57|0.02625
04:44:58|0.02625
04:44:58|0.02625
04:45:01|0.02625
04:45:01|0.02625
04:45:02|0.02625
04:45:04|0.026245
04:45:05|0.026245
04:45:06|0.026253
04:45:07|0.026253
04:45:08|0.026253
04:45:09|0.026253
04:45:10|0.026253
04:45:11|0.026253
04:45:12|0.026253
04:45:13|0.026253
04:45:14|0.026253
04:45:15|0.026253
04:45:16|0.026253
04:45:18|0.026253
04:45:18|0.026253
04:45:19|0.026253
04:45:21|0.026253
04:45:22|0.026253
04:45:23|0.026253
04:45:24|0.026253
04:45:25|0.026253
04:45:26|0.026253
04:45:27|0.026253
04:45:28|0.026253
04:45:29|0.026253
04:45:30|0.026253
04:45:31|0.026253
04:45:32|0.026253
04:45:33|0.026253
04:45:34|0.026253
04:45:36|0.026253
04:45:37|0.026253
04:45:38|0.026253
04:45:39|0.026253
04:45:40|0.026253
04:45:41|0.026253
04:45:42|0.026253
04:45:43|0.026253
04:45:44|0.026253
04:45:45|0.026253
04:45:46|0.026253
04:45:48|0.026253
04:45:48|0.026252
04:45:49|0.026252
04:45:50|0.026252
04:45:51|0.026252
04:45:53|0.026252
04:45:54|0.026252
04:45:55|0.026252
04:45:57|0.026252
04:45:57|0.026252
04:45:58|0.026253
04:45:59|0.026253
04:46:01|0.026253
04:46:02|0.026253
04:46:03|0.026253
04:46:03|0.026253
04:46:04|0.026253
04:46:05|0.026253
04:46:07|0.026253
04:46:08|0.026253
04:46:08|0.026253
04:46:09|0.026253
04:46:10|0.026253
04:46:11|0.026253
04:46:12|0.026253
04:46:14|0.026253
04:46:15|0.026253
04:46:16|0.026253
04:46:17|0.026253
04:46:18|0.026253
04:46:19|0.026253
04:46:20|0.026253
04:46:20|0.026253
04:46:21|0.026253
04:46:22|0.026253
04:46:24|0.026255
04:46:25|0.026255
04:46:26|0.026255
04:46:26|0.026255
04:46:27|0.026255
04:46:28|0.026255
04:46:29|0.026255
04:46:31|0.026255
04:46:31|0.026255
04:46:33|0.026255
04:46:34|0.026255
04:46:35|0.026255
04:46:36|0.026255
04:46:38|0.026255
04:46:38|0.026255
04:46:40|0.026255
04:46:41|0.026255
04:46:42|0.026255
04:46:43|0.026255
04:46:44|0.026255
04:46:45|0.026255
04:46:47|0.026255
04:46:48|0.026255
04:46:49|0.026255
04:46:51|0.026255
04:46:51|0.026255
04:46:53|0.026255
04:46:53|0.026255
04:46:54|0.026237
04:46:55|0.026237
04:46:56|0.026237
04:46:58|0.026237
04:46:59|0.026237
04:46:59|0.026237
04:47:00|0.026237
04:47:02|0.026237
04:47:03|0.026237
04:47:04|0.026237
04:47:05|0.026237
04:47:06|0.026237
04:47:07|0.026237
04:47:08|0.026237
04:47:09|0.02623
04:47:10|0.02623
04:47:11|0.026215
04:47:12|0.026215
04:47:13|0.026215
04:47:14|0.026215
04:47:15|0.026215
04:47:16|0.026215
04:47:17|0.026215
04:47:18|0.026215
04:47:23|0.026215
04:47:24|0.026215
04:47:25|0.026215
04:47:26|0.026215
04:47:27|0.026215
04:47:28|0.026215
04:47:29|0.026215
04:47:30|0.026215
04:47:31|0.026215
04:47:32|0.026215
04:47:33|0.026215
04:47:34|0.026215
04:47:36|0.026215
04:47:36|0.026215
04:47:38|0.026215
04:47:39|0.026215
04:47:40|0.026215
04:47:42|0.026215
04:47:43|0.026215
04:47:44|0.026215
04:47:45|0.026215
04:47:46|0.026215
04:47:47|0.026215
04:47:48|0.026215
04:47:49|0.026215
04:47:50|0.026215
04:47:51|0.026215
04:47:52|0.026215
04:47:54|0.026215
04:47:55|0.026215
04:47:55|0.026215
04:47:56|0.026215
04:47:59|0.026215
04:47:59|0.026215
04:48:00|0.026215
04:48:01|0.026215
04:48:02|0.026215
04:48:03|0.026215
04:48:04|0.026215
04:48:05|0.026215
04:48:06|0.026215
04:48:07|0.026215
04:48:08|0.026215
04:48:09|0.026215
04:48:10|0.026215
04:48:12|0.026215
04:48:12|0.026215
04:48:13|0.026215
04:48:14|0.026215
04:48:15|0.026215
04:48:16|0.026215
04:48:18|0.026215
04:48:19|0.026215
04:48:20|0.026215
04:48:20|0.026215
04:48:22|0.026215
04:48:23|0.026215
04:48:24|0.026254
04:48:25|0.026254
04:48:26|0.026254
04:48:27|0.026254
04:48:28|0.026254
04:48:29|0.026254
04:48:30|0.026254
04:48:31|0.026254
04:48:32|0.026254
04:48:33|0.026254
04:48:34|0.026254
04:48:35|0.026254
04:48:36|0.026217
04:48:37|0.026217
04:48:38|0.026217
04:48:39|0.026217
04:48:40|0.026217
04:48:42|0.026217
04:48:42|0.026217
04:48:44|0.026217
04:48:46|0.026217
04:48:46|0.026217
04:48:47|0.026217
04:48:48|0.026217
04:48:49|0.026217
04:48:50|0.026217
04:48:52|0.026217
04:48:52|0.026217
04:48:53|0.026217
04:48:54|0.026217
04:48:55|0.026217
04:48:57|0.026217
04:48:57|0.026217
04:48:59|0.026217
04:49:00|0.026217
04:49:01|0.026261
04:49:02|0.026261
04:49:03|0.026261
04:49:04|0.026261
04:49:05|0.026261
04:49:06|0.026261
04:49:07|0.026261
04:49:08|0.026261
04:49:09|0.026261
04:49:11|0.026261
04:49:11|0.026261
04:49:12|0.026261
04:49:13|0.026261
04:49:14|0.026261
04:49:15|0.026261
04:49:16|0.026261
04:49:17|0.026261
04:49:18|0.026261
04:49:19|0.026261
04:49:20|0.026261
04:49:21|0.026261
04:49:22|0.026261
04:49:23|0.026261
04:49:24|0.026261
04:49:25|0.026261
04:49:26|0.026261
04:49:27|0.026261
04:49:28|0.026261
04:49:29|0.026261
04:49:30|0.026261
04:49:31|0.026261
04:49:32|0.026261
04:49:33|0.026261
04:49:34|0.026261
04:49:35|0.026261
04:49:37|0.026261
04:49:38|0.026261
04:49:39|0.026261
04:49:40|0.026261
04:49:41|0.026261
04:49:42|0.026261
04:49:43|0.026261
04:49:45|0.026261
04:49:46|0.026285
04:49:47|0.026285
04:49:47|0.026285
04:49:49|0.026285
04:49:50|0.026285
04:49:51|0.026285
04:49:52|0.026285
04:49:53|0.026285
04:49:54|0.026285
04:49:56|0.026285
04:49:57|0.026285
04:49:58|0.026245
04:49:59|0.026245
04:50:00|0.026245
04:50:01|0.026245
04:50:02|0.026245
04:50:03|0.026245
04:50:04|0.026245
04:50:05|0.026245
04:50:06|0.026245
04:50:07|0.026245
04:50:08|0.026245
04:50:09|0.026245
04:50:10|0.026245
04:50:12|0.026245
04:50:12|0.026245
04:50:13|0.026245
04:50:14|0.026245
04:50:15|0.026245
04:50:16|0.026245
04:50:18|0.026245
04:50:18|0.026245
04:50:19|0.026245
04:50:20|0.026266
04:50:21|0.026266
04:50:22|0.026266
04:50:23|0.026266
04:50:24|0.026266
04:50:25|0.026266
04:50:26|0.026266
04:50:27|0.026266
04:50:29|0.026266
04:50:29|0.026266
04:50:30|0.026266
04:50:31|0.026266
04:50:32|0.026266
04:50:33|0.026266
04:50:35|0.026266
04:50:35|0.026266
04:50:36|0.026266
04:50:37|0.026266
04:50:38|0.026266
04:50:39|0.026266
04:50:40|0.026266
04:50:42|0.026266
04:50:43|0.026266
04:50:43|0.026266
04:50:45|0.026266
04:50:46|0.026266
04:50:47|0.026266
04:50:48|0.026266
04:50:49|0.026266
04:50:50|0.026266
04:50:51|0.026266
04:50:53|0.026266
04:50:53|0.026266
04:50:54|0.026266
04:50:56|0.026266
04:50:56|0.026266
04:50:57|0.026266
04:50:59|0.026266
04:51:00|0.026266
04:51:00|0.026266
04:51:02|0.026266
04:51:03|0.026266
04:51:04|0.026266
04:51:05|0.026266
04:51:07|0.026266
04:51:09|0.026264
04:51:10|0.026264
04:51:12|0.026264
04:51:12|0.026264
04:51:14|0.026264
04:51:14|0.026264
04:51:15|0.026264
04:51:17|0.026264
04:51:18|0.026264
04:51:19|0.026264
04:51:20|0.026258
04:51:21|0.026258
04:51:22|0.026258
04:51:23|0.026258
04:51:24|0.026258
04:51:25|0.026258
04:51:26|0.026258
04:51:26|0.026258
04:51:28|0.026258
04:51:29|0.026258
04:51:30|0.026258
04:51:32|0.026258
04:51:32|0.026258
04:51:34|0.026258
04:51:34|0.026258
04:51:35|0.026258
04:51:36|0.026258
04:51:37|0.026258
04:51:38|0.026258
04:51:39|0.026258
04:51:40|0.026258
04:51:41|0.026258
04:51:42|0.026258
04:51:43|0.026258
04:51:44|0.026258
04:51:45|0.026258
04:51:46|0.026258
04:51:47|0.026258
04:51:49|0.026258
04:51:51|0.026258
04:51:51|0.026258
04:51:52|0.026258
04:51:53|0.026258
04:51:54|0.026258
04:51:56|0.026258
04:51:57|0.026258
04:51:58|0.026258
04:51:59|0.026258
04:52:00|0.026258
04:52:01|0.026258
04:52:02|0.026258
04:52:07|0.026258
04:52:07|0.026258
04:52:08|0.026258
04:52:10|0.026258
04:52:11|0.026258
04:52:11|0.026258
04:52:13|0.026258
04:52:14|0.026258
04:52:15|0.026258
04:52:16|0.026258
04:52:17|0.026258
04:52:18|0.026258
04:52:19|0.026258
04:52:20|0.026258
04:52:21|0.026258
04:52:22|0.026258
04:52:24|0.026258
04:52:24|0.026258
04:52:26|0.026258
04:52:27|0.026258
04:52:28|0.026258
04:52:29|0.026258
04:52:29|0.026258
04:52:30|0.026258
04:52:31|0.026258
04:52:33|0.0263
04:52:33|0.0263
04:52:35|0.0263
04:52:36|0.0263
04:52:37|0.0263
04:52:38|0.0263
04:52:39|0.0263
04:52:40|0.0263
04:52:41|0.0263
04:52:41|0.0263
04:52:43|0.0263
04:52:44|0.0263
04:52:45|0.026328
04:52:47|0.026328
04:52:47|0.026328
04:52:48|0.026328
04:52:49|0.026328
04:52:50|0.026328
04:52:51|0.026328
04:52:53|0.026328
04:52:55|0.026328
04:52:55|0.026328
04:52:56|0.026328
04:52:57|0.026328
04:52:58|0.026328
04:53:00|0.026295
04:53:01|0.026295
04:53:02|0.026309
04:53:03|0.026309
04:53:04|0.026309
04:53:05|0.026309
04:53:06|0.026309
04:53:07|0.026309
04:53:09|0.026309
04:53:09|0.026309
04:53:10|0.026309
04:53:12|0.026309
04:53:12|0.026309
04:53:13|0.026309
04:53:14|0.026309
04:53:16|0.026309
04:53:17|0.026309
04:53:18|0.026309
04:53:19|0.026309
04:53:20|0.026309
04:53:21|0.026309
04:53:21|0.026309
04:53:23|0.026309
04:53:24|0.026309
04:53:24|0.026309
04:53:26|0.026309
04:53:27|0.026309
04:53:28|0.026309
04:53:29|0.026309
04:53:30|0.026309
04:53:31|0.026309
04:53:33|0.026309
04:53:34|0.026309
04:53:35|0.026309
04:53:35|0.026309
04:53:36|0.026309
04:53:38|0.026309
04:53:39|0.026309
04:53:40|0.026309
04:53:41|0.026309
04:53:42|0.026309
04:53:43|0.026309
04:53:43|0.026309
04:53:45|0.026309
04:53:46|0.026309
04:53:47|0.026309
04:53:48|0.026309
04:53:49|0.026309
04:53:50|0.026309
04:53:51|0.026309
04:53:52|0.026309
04:53:54|0.026309
04:53:54|0.026309
04:53:56|0.026309
04:53:57|0.026309
04:53:57|0.026309
04:53:58|0.026309
04:54:00|0.026309
04:54:01|0.026309
04:54:03|0.026309
04:54:04|0.026309
04:54:05|0.026309
04:54:06|0.026309
04:54:07|0.026309
04:54:09|0.026309
04:54:09|0.026309
04:54:10|0.026309
04:54:11|0.026309
04:54:12|0.026309
04:54:13|0.026309
04:54:14|0.026309
04:54:15|0.026309
04:54:16|0.026271
04:54:17|0.026271
04:54:18|0.026271
04:54:19|0.026271
04:54:20|0.026271
04:54:21|0.026271
04:54:22|0.026271
04:54:23|0.026271
04:54:25|0.026271
04:54:25|0.026271
04:54:26|0.026271
04:54:27|0.026271
04:54:28|0.026271
04:54:29|0.026271
04:54:30|0.026271
04:54:31|0.026271
04:54:32|0.026271
04:54:33|0.026271
04:54:34|0.026271
04:54:35|0.026271
04:54:36|0.026271
04:54:37|0.026271
04:54:38|0.026271
04:54:39|0.026271
04:54:40|0.026271
04:54:41|0.026271
04:54:42|0.026271
04:54:43|0.026271
04:54:44|0.026271
04:54:46|0.026271
04:54:47|0.026271
04:54:48|0.026271
04:54:48|0.026271
04:54:50|0.026271
04:54:52|0.026271
04:54:52|0.026271
04:54:54|0.026271
04:54:55|0.026271
04:54:56|0.026271
04:54:57|0.026271
04:54:58|0.026271
04:54:58|0.026271
04:55:00|0.026271
04:55:01|0.026271
04:55:02|0.026271
04:55:04|0.026271
04:55:05|0.026271
04:55:06|0.026271
04:55:07|0.026271
04:55:08|0.026271
04:55:09|0.026271
04:55:10|0.026271
04:55:11|0.026271
04:55:12|0.026257
04:55:13|0.026257
04:55:15|0.026257
04:55:15|0.026257
04:55:16|0.026257
04:55:18|0.026257
04:55:18|0.026257
04:55:19|0.026257
04:55:20|0.026257
04:55:21|0.026257
04:55:23|0.026257
04:55:23|0.026257
04:55:24|0.026257
04:55:25|0.026257
04:55:26|0.026257
04:55:27|0.026257
04:55:28|0.026257
04:55:29|0.026257
04:55:30|0.026257
04:55:31|0.026257
04:55:32|0.026257
04:55:33|0.026257
04:55:34|0.026257
04:55:35|0.026257
04:55:36|0.026257
04:55:37|0.026257
04:55:38|0.026257
04:55:39|0.026257
04:55:41|0.026257
04:55:42|0.026257
04:55:43|0.026257
04:55:44|0.026257
04:55:45|0.026257
04:55:47|0.026257
04:55:47|0.026257
04:55:48|0.026257
04:55:49|0.026257
04:55:51|0.026257
04:55:52|0.026257
04:55:53|0.026257
04:55:54|0.026257
04:55:55|0.026257
04:55:56|0.026257
04:55:57|0.026257
04:55:58|0.026257
04:55:59|0.026257
04:56:00|0.026257
04:56:01|0.026257
04:56:02|0.026271
04:56:03|0.026271
04:56:05|0.026271
04:56:06|0.026271
04:56:07|0.026271
04:56:08|0.026271
04:56:09|0.026271
04:56:10|0.026271
04:56:11|0.026271
04:56:12|0.026271
04:56:13|0.026271
04:56:14|0.026271
04:56:15|0.026271
04:56:16|0.026271
04:56:17|0.026271
04:56:18|0.026271
04:56:19|0.026275
04:56:20|0.026275
04:56:21|0.026275
04:56:22|0.026275
04:56:23|0.026275
04:56:24|0.026275
04:56:25|0.026275
04:56:27|0.026275
04:56:28|0.026275
04:56:29|0.026275
04:56:29|0.026275
04:56:31|0.026275
04:56:32|0.026275
04:56:33|0.026275
04:56:34|0.026275
04:56:35|0.026275
04:56:36|0.026275
04:56:37|0.026275
04:56:38|0.026275
04:56:39|0.026275
04:56:40|0.026275
04:56:41|0.026275
04:56:42|0.026275
04:56:43|0.026275
04:56:44|0.026275
04:56:46|0.026257
04:56:46|0.026257
04:56:48|0.026257
04:56:49|0.026257
04:56:50|0.026257
04:56:50|0.026257
04:56:52|0.026257
04:56:53|0.026257
04:56:54|0.026257
04:56:55|0.026257
04:56:56|0.026257
04:56:57|0.026257
04:56:58|0.026257
04:56:59|0.026257
04:57:00|0.026257
04:57:01|0.026257
04:57:02|0.026257
04:57:03|0.026257
04:57:04|0.026257
04:57:05|0.026257
04:57:06|0.026257
04:57:08|0.026257
04:57:08|0.026308
04:57:09|0.026308
04:57:10|0.026308
04:57:11|0.026308
04:57:13|0.026308
04:57:14|0.026308
04:57:15|0.026308
04:57:17|0.026308
04:57:17|0.026308
04:57:19|0.026308
04:57:20|0.026308
04:57:20|0.026308
04:57:21|0.026308
04:57:23|0.026308
04:57:23|0.026308
04:57:25|0.026308
04:57:26|0.026308
04:57:27|0.026308
04:57:28|0.026308
04:57:29|0.026308
04:57:30|0.026308
04:57:31|0.026308
04:57:33|0.026308
04:57:33|0.026308
04:57:34|0.026308
04:57:36|0.026308
04:57:36|0.026308
04:57:37|0.026308
04:57:38|0.026308
04:57:39|0.026308
04:57:40|0.026308
04:57:41|0.026308
04:57:43|0.026308
04:57:45|0.026308
04:57:45|0.026308
04:57:47|0.026308
04:57:48|0.026308
04:57:49|0.026308
04:57:49|0.026308
04:57:50|0.026308
04:57:51|0.026308
04:57:53|0.026308
04:57:54|0.026308
04:57:55|0.026308
04:57:56|0.026308
04:57:57|0.026308
04:57:58|0.026308
04:57:59|0.026308
04:58:00|0.026308
04:58:01|0.026308
04:58:03|0.026308
04:58:04|0.026308
04:58:04|0.026308
04:58:05|0.026308
04:58:07|0.026308
04:58:08|0.026308
04:58:09|0.026308
04:58:10|0.026308
04:58:12|0.026308
04:58:13|0.026308
04:58:14|0.026308
04:58:14|0.026308
04:58:15|0.026308
04:58:17|0.026308
04:58:18|0.026308
04:58:19|0.026308
04:58:19|0.026308
04:58:21|0.026308
04:58:22|0.026308
04:58:23|0.026308
04:58:24|0.026308
04:58:25|0.026308
04:58:25|0.026308
04:58:27|0.026308
04:58:28|0.026308
04:58:29|0.026308
04:58:30|0.026308
04:58:31|0.026308
04:58:32|0.026308
04:58:33|0.026308
04:58:35|0.026308
04:58:35|0.026308
04:58:36|0.026308
04:58:37|0.026308
04:58:38|0.026308
04:58:39|0.026308
04:58:41|0.026308
04:58:41|0.026308
04:58:43|0.026308
04:58:44|0.026308
04:58:45|0.026308
04:58:46|0.026308
04:58:47|0.026308
04:58:48|0.026308
04:58:49|0.026308
04:58:51|0.026308
04:58:52|0.026308
04:58:53|0.026308
04:58:54|0.026308
04:58:55|0.026308
04:58:56|0.026308
04:58:57|0.026308
04:58:59|0.026308
04:59:00|0.026308
04:59:00|0.026308
04:59:01|0.026308
04:59:02|0.026308
04:59:04|0.026308
04:59:04|0.026308
04:59:05|0.026308
04:59:07|0.026308
04:59:08|0.026308
04:59:09|0.026308
04:59:10|0.026308
04:59:11|0.026308
04:59:12|0.026308
04:59:13|0.026308
04:59:14|0.026308
04:59:16|0.026308
04:59:16|0.026308
04:59:17|0.026308
04:59:18|0.026308
04:59:19|0.026308
04:59:20|0.026308
04:59:21|0.026308
04:59:22|0.026308
04:59:23|0.026308
04:59:24|0.026308
04:59:25|0.026308
04:59:26|0.026308
04:59:27|0.026308
04:59:28|0.026308
04:59:29|0.026308
04:59:30|0.026308
04:59:31|0.026308
04:59:33|0.026308
04:59:33|0.026308
04:59:34|0.026308
04:59:35|0.026308
04:59:36|0.026308
04:59:38|0.026308
04:59:38|0.026308
04:59:39|0.026308
04:59:41|0.026308
04:59:42|0.026308
04:59:43|0.026308
04:59:45|0.026308
04:59:46|0.026308
04:59:47|0.026308
04:59:48|0.026308
04:59:49|0.026308
04:59:51|0.026308
04:59:52|0.026308
04:59:52|0.026308
04:59:53|0.026308
04:59:54|0.026308
04:59:55|0.026308
04:59:56|0.026308
04:59:57|0.026308
04:59:58|0.026308
04:59:59|0.026308
05:00:01|0.026308
05:00:01|0.026308
05:00:03|0.026308
05:00:04|0.026308
05:00:05|0.026308
05:00:06|0.026308
05:00:08|0.026308
05:00:09|0.026308
05:00:10|0.026308
05:00:11|0.026308
05:00:12|0.026308
05:00:14|0.026308
05:00:15|0.026308
05:00:15|0.026308
05:00:16|0.026308
05:00:18|0.026308
05:00:19|0.026308
05:00:20|0.026308
05:00:21|0.026308
05:00:21|0.026308
05:00:24|0.026308
05:00:24|0.026308
05:00:25|0.026308
05:00:26|0.026308
05:00:27|0.026308
05:00:28|0.026308
05:00:29|0.026308
05:00:31|0.026308
05:00:31|0.026308
05:00:32|0.026308
05:00:34|0.026308
05:00:34|0.026308
05:00:36|0.026308
05:00:37|0.026308
05:00:38|0.026308
05:00:39|0.026308
05:00:40|0.026308
05:00:42|0.026308
05:00:42|0.026308
05:00:43|0.026308
05:00:45|0.026308
05:00:47|0.026307
05:00:48|0.026307
05:00:49|0.026307
05:00:50|0.026307
05:00:51|0.026307
05:00:52|0.026307
05:00:54|0.026307
05:00:54|0.026307
05:00:55|0.026307
05:00:57|0.026307
05:00:58|0.026307
05:00:58|0.026307
05:01:00|0.026307
05:01:01|0.026307
05:01:02|0.026307
05:01:03|0.026307
05:01:05|0.026307
05:01:06|0.026307
05:01:07|0.026307
05:01:08|0.026307
05:01:08|0.026307
05:01:10|0.026294
05:01:10|0.026294
05:01:12|0.026294
05:01:12|0.026294
05:01:14|0.026294
05:01:15|0.026294
05:01:16|0.026294
05:01:16|0.026294
05:01:18|0.026294
05:01:19|0.026294
05:01:19|0.026294
05:01:20|0.026294
05:01:21|0.026294
05:01:23|0.026294
05:01:24|0.026294
05:01:25|0.026294
05:01:26|0.026294
05:01:27|0.026294
05:01:28|0.026294
05:01:29|0.026294
05:01:30|0.026294
05:01:31|0.026294
05:01:32|0.026294
05:01:33|0.026294
05:01:35|0.026294
05:01:35|0.026294
05:01:37|0.026294
05:01:38|0.026294
05:01:39|0.026294
05:01:40|0.026294
05:01:42|0.026294
05:01:43|0.026294
05:01:44|0.026294
05:01:45|0.026294
05:01:46|0.026294
05:01:47|0.026294
05:01:49|0.02628
05:01:50|0.02628
05:01:51|0.02628
05:01:52|0.02628
05:01:53|0.02628
05:01:54|0.02628
05:01:55|0.02628
05:01:56|0.02628
05:01:58|0.02628
05:01:58|0.02628
05:02:00|0.02628
05:02:01|0.02628
05:02:01|0.02628
05:02:03|0.02628
05:02:04|0.02628
05:02:05|0.02628
05:02:06|0.02628
05:02:07|0.02628
05:02:09|0.02628
05:02:10|0.02628
05:02:11|0.02628
05:02:12|0.02628
05:02:13|0.02628
05:02:14|0.02628
05:02:14|0.02628
05:02:16|0.02628
05:02:17|0.02628
05:02:18|0.02628
05:02:18|0.02628
05:02:19|0.02628
05:02:21|0.02628
05:02:22|0.02628
05:02:23|0.026272
05:02:24|0.026272
05:02:25|0.026272
05:02:26|0.026272
05:02:27|0.026272
05:02:28|0.026272
05:02:29|0.026272
05:02:30|0.026272
05:02:31|0.026272
05:02:32|0.026272
05:02:33|0.026272
05:02:34|0.026272
05:02:35|0.026272
05:02:36|0.026272
05:02:37|0.026272
05:02:38|0.026272
05:02:39|0.026245
05:02:40|0.026245
05:02:41|0.026245
05:02:42|0.026245
05:02:43|0.026245
05:02:45|0.026245
05:02:45|0.026245
05:02:46|0.026245
05:02:48|0.026245
05:02:49|0.026245
05:02:50|0.026245
05:02:51|0.026245
05:02:53|0.026245
05:02:54|0.026245
05:02:55|0.026245
05:02:56|0.026238
05:02:57|0.026238
05:02:58|0.026238
05:02:59|0.026238
05:03:00|0.026238
05:03:01|0.026238
05:03:02|0.026238
05:03:03|0.026238
05:03:05|0.026238
05:03:05|0.026238
05:03:06|0.026238
05:03:07|0.026238
05:03:08|0.026238
05:03:10|0.026238
05:03:10|0.026238
05:03:11|0.026238
05:03:12|0.026238
05:03:14|0.026238
05:03:15|0.026238
05:03:16|0.026238
05:03:17|0.026238
05:03:22|0.026238
05:03:22|0.026238
05:03:23|0.026238
05:03:24|0.026238
05:03:26|0.026238
05:03:27|0.026238
05:03:27|0.026238
05:03:28|0.026238
05:03:30|0.026238
05:03:31|0.026238
05:03:32|0.026238
05:03:33|0.026238
05:03:33|0.026238
05:03:34|0.026238
05:03:36|0.026238
05:03:37|0.026238
05:03:37|0.026238
05:03:38|0.026238
05:03:39|0.026238
05:03:41|0.026238
05:03:42|0.026238
05:03:42|0.026238
05:03:44|0.026238
05:03:45|0.026238
05:03:47|0.026238
05:03:48|0.026238
05:03:49|0.026238
05:03:50|0.026238
05:03:50|0.026238
05:03:52|0.026238
05:03:54|0.026238
05:03:55|0.026238
05:03:56|0.026238
05:03:57|0.026238
05:03:58|0.026238
05:03:59|0.026238
05:04:00|0.026238
05:04:01|0.026261
05:04:02|0.026261
05:04:04|0.026261
05:04:04|0.026261
05:04:05|0.026261
05:04:07|0.026261
05:04:07|0.026261
05:04:09|0.026261
05:04:10|0.026261
05:04:11|0.026261
05:04:12|0.026261
05:04:13|0.026261
05:04:15|0.026309
05:04:15|0.026309
05:04:16|0.026309
05:04:17|0.026309
05:04:18|0.026309
05:04:20|0.026309
05:04:21|0.026309
05:04:22|0.026309
05:04:22|0.026309
05:04:24|0.026309
05:04:25|0.026309
05:04:26|0.026309
05:04:27|0.026309
05:04:28|0.026309
05:04:29|0.026309
05:04:30|0.026309
05:04:31|0.026309
05:04:32|0.026309
05:04:32|0.026309
05:04:33|0.026309
05:04:34|0.026309
05:04:36|0.026309
05:04:37|0.026309
05:04:38|0.026309
05:04:39|0.026309
05:04:40|0.026309
05:04:41|0.026309
05:04:42|0.026309
05:04:42|0.026309
05:04:44|0.026309
05:04:45|0.026309
05:04:47|0.026309
05:04:47|0.026309
05:04:48|0.026309
05:04:49|0.026309
05:04:50|0.026309
05:04:51|0.026309
05:04:52|0.026309
05:04:53|0.026309
05:04:54|0.026309
05:04:55|0.026309
05:04:57|0.026309
05:04:58|0.026309
05:04:59|0.026309
05:05:00|0.026309
05:05:01|0.026309
05:05:02|0.026309
05:05:03|0.026309
05:05:04|0.026309
05:05:05|0.026309
05:05:05|0.026309
05:05:07|0.026309
05:05:08|0.026309
05:05:10|0.026309
05:05:10|0.026309
05:05:11|0.026309
05:05:12|0.026309
05:05:13|0.026265
05:05:14|0.026265
05:05:16|0.026265
05:05:17|0.026265
05:05:18|0.026265
05:05:19|0.026265
05:05:20|0.026265
05:05:21|0.026265
05:05:22|0.026265
05:05:22|0.026265
05:05:24|0.026265
05:05:25|0.026265
05:05:26|0.026265
05:05:27|0.026265
05:05:28|0.02625
05:05:29|0.02625
05:05:30|0.02625
05:05:31|0.02625
05:05:31|0.026216
05:05:33|0.026216
05:05:34|0.026216
05:05:35|0.026216
05:05:36|0.026216
05:05:37|0.026216
05:05:38|0.026236
05:05:39|0.026236
05:05:40|0.026236
05:05:41|0.026236
05:05:42|0.026236
05:05:43|0.026236
05:05:44|0.026236
05:05:45|0.026236
05:05:47|0.026236
05:05:47|0.026236
05:05:48|0.026236
05:05:49|0.026236
05:05:50|0.026236
05:05:52|0.026236
05:05:53|0.026236
05:05:55|0.026236
05:05:55|0.026236
05:05:56|0.026236
05:05:58|0.026236
05:05:58|0.026236
05:05:59|0.026236
05:06:00|0.026236
05:06:01|0.026236
05:06:02|0.026236
05:06:04|0.026236
05:06:04|0.026236
05:06:05|0.026236
05:06:06|0.026236
05:06:07|0.026236
05:06:09|0.026236
05:06:09|0.026236
05:06:10|0.026223
05:06:12|0.026223
05:06:13|0.026223
05:06:14|0.026223
05:06:15|0.026223
05:06:17|0.026223
05:06:17|0.026232
05:06:18|0.026232
05:06:19|0.026232
05:06:20|0.026232
05:06:21|0.026232
05:06:22|0.026232
05:06:23|0.026232
05:06:24|0.026232
05:06:26|0.026232
05:06:27|0.026232
05:06:28|0.026232
05:06:29|0.026232
05:06:30|0.026232
05:06:30|0.026232
05:06:32|0.026232
05:06:33|0.026232
05:06:34|0.026232
05:06:35|0.026232
05:06:36|0.026232
05:06:37|0.026232
05:06:37|0.026232
05:06:38|0.026232
05:06:39|0.026233
05:06:40|0.026233
05:06:41|0.026233
05:06:43|0.026233
05:06:44|0.026244
05:06:45|0.026244
05:06:45|0.026244
05:06:47|0.026244
05:06:48|0.026244
05:06:50|0.026244
05:06:51|0.026244
05:06:53|0.026244
05:06:54|0.026244
05:06:55|0.026244
05:06:56|0.026244
05:06:57|0.026244
05:06:59|0.026244
05:06:59|0.026244
05:07:00|0.026244
05:07:02|0.026244
05:07:02|0.026244
05:07:05|0.026244
05:07:05|0.026244
05:07:06|0.026244
05:07:07|0.026244
05:07:08|0.026244
05:07:09|0.026244
05:07:10|0.026244
05:07:11|0.026244
05:07:13|0.026244
05:07:13|0.026244
05:07:14|0.026244
05:07:15|0.026244
05:07:16|0.026244
05:07:18|0.026244
05:07:18|0.026265
05:07:19|0.026265
05:07:21|0.026265
05:07:22|0.026265
05:07:23|0.026265
05:07:24|0.026265
05:07:25|0.026265
05:07:26|0.026265
05:07:27|0.026265
05:07:27|0.026265
05:07:28|0.026265
05:07:29|0.026265
05:07:32|0.026265
05:07:32|0.026265
05:07:33|0.026265
05:07:34|0.026265
05:07:36|0.026265
05:07:37|0.026265
05:07:38|0.026265
05:07:39|0.026265
05:07:40|0.026265
05:07:41|0.026265
05:07:42|0.026265
05:07:43|0.026265
05:07:44|0.026265
05:07:45|0.026265
05:07:46|0.026265
05:07:47|0.026265
05:07:48|0.026265
05:07:49|0.026265
05:07:50|0.026265
05:07:51|0.026265
05:07:52|0.026265
05:07:54|0.026265
05:07:55|0.026265
05:07:56|0.026265
05:07:56|0.026265
05:07:58|0.026265
05:07:58|0.026265
05:08:00|0.026265
05:08:00|0.026265
05:08:01|0.026265
05:08:03|0.026265
05:08:05|0.026271
05:08:05|0.026271
05:08:06|0.026271
05:08:07|0.026271
05:08:09|0.026271
05:08:10|0.026271
05:08:10|0.026271
05:08:11|0.026271
05:08:12|0.026271
05:08:13|0.026271
05:08:15|0.026271
05:08:16|0.026271
05:08:17|0.026271
05:08:18|0.026271
05:08:19|0.026271
05:08:20|0.026271
05:08:21|0.026271
05:08:21|0.026271
05:08:23|0.026271
05:08:24|0.026271
05:08:24|0.026271
05:08:26|0.026271
05:08:27|0.026271
05:08:28|0.026271
05:08:29|0.026271
05:08:30|0.026271
05:08:31|0.026271
05:08:32|0.026271
05:08:34|0.026271
05:08:34|0.026271
05:08:35|0.026271
05:08:36|0.026271
05:08:37|0.026271
05:08:38|0.026271
05:08:40|0.026271
05:08:40|0.026271
05:08:41|0.026271
05:08:42|0.026271
05:08:43|0.026271
05:08:45|0.026271
05:08:46|0.026271
05:08:47|0.026271
05:08:48|0.026271
05:08:48|0.026271
05:08:50|0.026271
05:08:51|0.026271
05:08:52|0.026271
05:08:53|0.026271
05:08:54|0.026271
05:08:55|0.026271
05:08:56|0.026271
05:08:57|0.026271
05:08:58|0.026271
05:08:59|0.026271
05:09:00|0.026271
05:09:01|0.026271
05:09:02|0.026271
05:09:03|0.026245
05:09:04|0.026232
05:09:06|0.026232
05:09:07|0.026232
05:09:08|0.026232
05:09:09|0.026232
05:09:10|0.026232
05:09:10|0.026232
05:09:12|0.026232
05:09:12|0.026232
05:09:14|0.026232
05:09:15|0.026232
05:09:17|0.026232
05:09:17|0.026232
05:09:18|0.026232
05:09:19|0.026232
05:09:20|0.026232
05:09:21|0.026232
05:09:22|0.026232
05:09:23|0.026232
05:09:24|0.026232
05:09:25|0.026232
05:09:26|0.026232
05:09:27|0.026232
05:09:28|0.026232
05:09:29|0.026232
05:09:31|0.026232
05:09:31|0.026232
05:09:32|0.026232
05:09:33|0.026232
05:09:34|0.026232
05:09:36|0.026232
05:09:38|0.026232
05:09:38|0.026232
05:09:40|0.026232
05:09:40|0.026232
05:09:42|0.026232
05:09:43|0.026232
05:09:44|0.026232
05:09:45|0.026232
05:09:46|0.026232
05:09:47|0.026232
05:09:48|0.026232
05:09:50|0.026232
05:09:51|0.026232
05:09:52|0.026232
05:09:53|0.026232
05:09:55|0.026232
05:09:56|0.026213
05:09:58|0.026213
05:09:59|0.026213
05:10:00|0.026213
05:10:00|0.026213
05:10:02|0.026213
05:10:03|0.026213
05:10:04|0.026213
05:10:06|0.026213
05:10:08|0.026213
05:10:08|0.026213
05:10:09|0.026213
05:10:11|0.026213
05:10:12|0.026213
05:10:13|0.026213
05:10:14|0.026213
05:10:15|0.026213
05:10:16|0.026213
05:10:18|0.026213
05:10:19|0.026213
05:10:20|0.026213
05:10:21|0.026213
05:10:21|0.026213
05:10:23|0.026213
05:10:24|0.026213
05:10:25|0.026213
05:10:26|0.026213
05:10:27|0.026213
05:10:28|0.026213
05:10:29|0.026213
05:10:30|0.026213
05:10:31|0.026213
05:10:32|0.026213
05:10:33|0.026213
05:10:34|0.026213
05:10:35|0.026213
05:10:36|0.026213
05:10:37|0.026213
05:10:38|0.026205
05:10:39|0.026205
05:10:40|0.026205
05:10:41|0.026205
05:10:42|0.026205
05:10:43|0.026205
05:10:44|0.026205
05:10:45|0.026205
05:10:46|0.026205
05:10:47|0.026205
05:10:48|0.026205
05:10:50|0.026205
05:10:51|0.026205
05:10:53|0.026205
05:10:54|0.026205
05:10:56|0.026205
05:10:57|0.026205
05:10:57|0.026205
05:10:59|0.026205
05:11:00|0.0262
05:11:04|0.0262
05:11:04|0.026185
05:11:05|0.026185
05:11:06|0.026185
05:11:08|0.026185
05:11:09|0.026185
05:11:09|0.026185
05:11:11|0.026185
05:11:12|0.026185
05:11:13|0.026164
05:11:14|0.026164
05:11:16|0.026164
05:11:17|0.026164
05:11:18|0.026155
05:11:19|0.026155
05:11:21|0.026155
05:11:21|0.026155
05:11:22|0.026155
05:11:23|0.0261
05:11:24|0.0261
05:11:25|0.0261
05:11:27|0.0261
05:11:27|0.0261
05:11:28|0.0261
05:11:29|0.0261
05:11:30|0.0261
05:11:32|0.0261
05:11:32|0.0261
05:11:33|0.0261
05:11:34|0.0261
05:11:36|0.0261
05:11:37|0.0261
05:11:38|0.0261
05:11:39|0.0261
05:11:40|0.026126
05:11:41|0.026126
05:11:42|0.026126
05:11:43|0.026126
05:11:44|0.026126
05:11:45|0.026126
05:11:46|0.026126
05:11:47|0.026126
05:11:48|0.026126
05:11:49|0.026126
05:11:50|0.026126
05:11:52|0.026126
05:11:52|0.026126
05:11:54|0.026126
05:11:55|0.026126
05:11:56|0.026126
05:11:58|0.026126
05:11:58|0.026126
05:11:59|0.026126
05:12:00|0.026126
05:12:02|0.026126
05:12:03|0.026126
05:12:03|0.026126
05:12:05|0.026126
05:12:06|0.026126
05:12:07|0.026126
05:12:07|0.026126
05:12:09|0.026126
05:12:10|0.026126
05:12:10|0.026126
05:12:11|0.026126
05:12:13|0.026126
05:12:13|0.026126
05:12:15|0.026126
05:12:16|0.026126
05:12:16|0.026126
05:12:17|0.026126
05:12:18|0.026126
05:12:20|0.026126
05:12:20|0.026126
05:12:21|0.026126
05:12:23|0.026126
05:12:23|0.026126
05:12:25|0.026126
05:12:26|0.026126
05:12:27|0.026126
05:12:28|0.026126
05:12:29|0.026126
05:12:30|0.026126
05:12:31|0.026133
05:12:32|0.026133
05:12:33|0.026133
05:12:34|0.026133
05:12:35|0.026133
05:12:36|0.026133
05:12:37|0.026133
05:12:38|0.026133
05:12:39|0.026133
05:12:40|0.026133
05:12:41|0.026133
05:12:42|0.026133
05:12:43|0.026133
05:12:44|0.026133
05:12:45|0.026133
05:12:46|0.026133
05:12:47|0.026133
05:12:48|0.026133
05:12:49|0.026133
05:12:50|0.026133
05:12:51|0.026133
05:12:53|0.026133
05:12:53|0.026133
05:12:55|0.026133
05:12:57|0.026133
05:12:58|0.026133
05:12:59|0.026133
05:13:00|0.026133
05:13:01|0.026133
05:13:02|0.026133
05:13:03|0.026133
05:13:04|0.026133
05:13:05|0.026133
05:13:07|0.026133
05:13:07|0.026133
05:13:08|0.026133
05:13:10|0.026133
05:13:11|0.026133
05:13:12|0.026133
05:13:13|0.026133
05:13:14|0.026133
05:13:15|0.026133
05:13:16|0.026133
05:13:17|0.026133
05:13:19|0.026133
05:13:19|0.026133
05:13:20|0.026133
05:13:21|0.026133
05:13:22|0.026133
05:13:23|0.026133
05:13:24|0.026133
05:13:25|0.026133
05:13:26|0.026133
05:13:27|0.026133
05:13:28|0.026133
05:13:30|0.026133
05:13:31|0.026133
05:13:31|0.026133
05:13:32|0.026133
05:13:34|0.026133
05:13:34|0.026133
05:13:35|0.026133
05:13:36|0.026133
05:13:38|0.026133
05:13:39|0.026133
05:13:41|0.026133
05:13:41|0.026133
05:13:42|0.026133
05:13:43|0.026133
05:13:44|0.026133
05:13:46|0.026126
05:13:46|0.026126
05:13:47|0.026126
05:13:48|0.026126
05:13:50|0.026126
05:13:51|0.026126
05:13:52|0.026126
05:13:54|0.026126
05:13:55|0.026126
05:13:57|0.026126
05:13:58|0.026126
05:14:00|0.026126
05:14:00|0.026126
05:14:01|0.026126
05:14:02|0.026126
05:14:03|0.026126
05:14:04|0.026126
05:14:05|0.026126
05:14:07|0.026126
05:14:09|0.026126
05:14:10|0.026126
05:14:10|0.026126
05:14:13|0.026126
05:14:14|0.026126
05:14:15|0.026126
05:14:16|0.026126
05:14:18|0.026126
05:14:19|0.026126
05:14:20|0.026126
05:14:21|0.026126
05:14:22|0.026126
05:14:23|0.026126
05:14:24|0.026126
05:14:25|0.026126
05:14:27|0.026126
05:14:27|0.026126
05:14:28|0.026126
05:14:29|0.0261
05:14:30|0.0261
05:14:31|0.0261
05:14:32|0.0261
05:14:33|0.0261
05:14:34|0.0261
05:14:35|0.0261
05:14:36|0.0261
05:14:37|0.0261
05:14:39|0.0261
05:14:39|0.0261
05:14:41|0.0261
05:14:41|0.0261
05:14:43|0.0261
05:14:43|0.0261
05:14:45|0.0261
05:14:46|0.0261
05:14:47|0.0261
05:14:48|0.0261
05:14:49|0.0261
05:14:50|0.0261
05:14:51|0.0261
05:14:51|0.026129
05:14:52|0.026129
05:14:54|0.026129
05:14:56|0.026129
05:14:56|0.026129
05:14:58|0.026129
05:14:59|0.026129
05:15:00|0.026129
05:15:01|0.026129
05:15:01|0.026129
05:15:04|0.026129
05:15:05|0.026129
05:15:07|0.026129
05:15:07|0.026129
05:15:09|0.026129
05:15:09|0.026129
05:15:10|0.026103
05:15:12|0.026103
05:15:12|0.026103
05:15:13|0.026103
05:15:15|0.026103
05:15:16|0.026103
05:15:17|0.026103
05:15:18|0.026103
05:15:19|0.026103
05:15:20|0.026103
05:15:22|0.026103
05:15:23|0.026103
05:15:23|0.026103
05:15:24|0.026103
05:15:26|0.026103
05:15:27|0.026103
05:15:27|0.026103
05:15:28|0.026103
05:15:29|0.026103
05:15:31|0.026103
05:15:32|0.026103
05:15:32|0.026103
05:15:33|0.026103
05:15:34|0.026103
05:15:36|0.026103
05:15:36|0.026103
05:15:38|0.026103
05:15:39|0.026103
05:15:41|0.026103
05:15:41|0.026103
05:15:42|0.026103
05:15:43|0.026103
05:15:44|0.026103
05:15:45|0.026103
05:15:46|0.026103
05:15:47|0.026103
05:15:48|0.026103
05:15:50|0.026103
05:15:50|0.026103
05:15:51|0.026103
05:15:52|0.026103
05:15:53|0.026103
05:15:55|0.026103
05:15:55|0.026103
05:15:57|0.026103
05:15:58|0.026103
05:15:59|0.026103
05:16:00|0.026103
05:16:02|0.026103
05:16:03|0.026103
05:16:03|0.026103
05:16:05|0.026103
05:16:06|0.026103
05:16:06|0.026103
05:16:08|0.026103
05:16:09|0.026103
05:16:10|0.026103
05:16:11|0.026103
05:16:12|0.026103
05:16:13|0.026103
05:16:14|0.026103
05:16:15|0.026103
05:16:16|0.026103
05:16:17|0.026119
05:16:19|0.026119
05:16:20|0.026119
05:16:21|0.026132
05:16:22|0.026132
05:16:23|0.026132
05:16:24|0.026132
05:16:25|0.026132
05:16:26|0.026132
05:16:27|0.026132
05:16:28|0.026132
05:16:29|0.026132
05:16:30|0.026132
05:16:31|0.026132
05:16:32|0.026123
05:16:33|0.026123
05:16:34|0.026123
05:16:35|0.026123
05:16:36|0.026123
05:16:37|0.026123
05:16:40|0.026123
05:16:40|0.026123
05:16:41|0.026123
05:16:42|0.026123
05:16:43|0.026103
05:16:45|0.026103
05:16:45|0.026103
05:16:46|0.026103
05:16:47|0.026103
05:16:48|0.026103
05:16:49|0.026123
05:16:50|0.026123
05:16:51|0.026123
05:16:52|0.026123
05:16:53|0.026123
05:16:54|0.026123
05:16:55|0.026123
05:16:57|0.026123
05:16:58|0.026123
05:16:59|0.026123
05:17:00|0.026123
05:17:00|0.026123
05:17:03|0.026123
05:17:04|0.026123
05:17:05|0.026123
05:17:07|0.026123
05:17:07|0.026123
05:17:08|0.026123
05:17:09|0.0261
05:17:10|0.0261
05:17:11|0.0261
05:17:12|0.0261
05:17:14|0.0261
05:17:15|0.0261
05:17:16|0.0261
05:17:17|0.0261
05:17:17|0.02612
05:17:19|0.02612
05:17:20|0.02612
05:17:21|0.02612
05:17:23|0.02612
05:17:24|0.02612
05:17:26|0.02612
05:17:27|0.0261
05:17:29|0.0261
05:17:29|0.026097
05:17:30|0.026097
05:17:31|0.026097
05:17:32|0.026097
05:17:33|0.026097
05:17:35|0.026097
05:17:36|0.026097
05:17:37|0.026097
05:17:39|0.026097
05:17:40|0.026097
05:17:41|0.026097
05:17:42|0.026097
05:17:43|0.026097
05:17:44|0.026074
05:17:45|0.026091
05:17:46|0.026091
05:17:47|0.026091
05:17:48|0.026091
05:17:49|0.026091
05:17:50|0.026091
05:17:51|0.026091
05:17:52|0.026091
05:17:53|0.026091
05:17:54|0.026091
05:17:55|0.026091
05:17:56|0.026091
05:17:57|0.026091
05:17:59|0.026091
05:18:00|0.026104
05:18:00|0.026104
05:18:02|0.026104
05:18:03|0.026104
05:18:04|0.026104
05:18:05|0.026104
05:18:06|0.026104
05:18:07|0.026104
05:18:08|0.026104
05:18:09|0.026104
05:18:11|0.026104
05:18:11|0.026104
05:18:13|0.026091
05:18:14|0.026091
05:18:15|0.026091
05:18:16|0.026091
05:18:16|0.026091
05:18:17|0.026091
05:18:19|0.026091
05:18:20|0.026091
05:18:20|0.026091
05:18:21|0.026091
05:18:23|0.026091
05:18:25|0.026091
05:18:25|0.026091
05:18:27|0.026091
05:18:28|0.026091
05:18:29|0.026081
05:18:30|0.026081
05:18:31|0.026081
05:18:32|0.026081
05:18:32|0.026081
05:18:34|0.026081
05:18:34|0.026081
05:18:35|0.026081
05:18:36|0.026081
05:18:38|0.026081
05:18:39|0.026081
05:18:40|0.026081
05:18:41|0.026081
05:18:43|0.026081
05:18:44|0.026081
05:18:44|0.026081
05:18:45|0.026081
05:18:46|0.026081
05:18:47|0.026081
05:18:48|0.026081
05:18:50|0.026081
05:18:50|0.026055
05:18:51|0.02605
05:18:52|0.02605
05:18:53|0.02605
05:18:54|0.02605
05:18:56|0.02605
05:18:56|0.026043
05:18:58|0.026043
05:19:00|0.026043
05:19:01|0.026043
05:19:02|0.026043
05:19:03|0.026043
05:19:04|0.026043
05:19:05|0.026043
05:19:06|0.026043
05:19:08|0.026043
05:19:09|0.026043
05:19:10|0.026043
05:19:11|0.026043
05:19:12|0.026043
05:19:14|0.026044
05:19:14|0.026044
05:19:15|0.026044
05:19:17|0.026044
05:19:17|0.026044
05:19:19|0.026044
05:19:20|0.026044
05:19:21|0.026044
05:19:22|0.026042
05:19:23|0.026042
05:19:23|0.026042
05:19:25|0.026047
05:19:26|0.026047
05:19:27|0.026047
05:19:28|0.026047
05:19:29|0.026047
05:19:31|0.026047
05:19:31|0.026047
05:19:33|0.026047
05:19:34|0.026047
05:19:35|0.026047
05:19:36|0.026047
05:19:38|0.026047
05:19:38|0.026047
05:19:39|0.026047
05:19:40|0.026047
05:19:41|0.026047
05:19:42|0.026047
05:19:43|0.026047
05:19:44|0.026047
05:19:45|0.026047
05:19:46|0.026047
05:19:47|0.026047
05:19:48|0.026047
05:19:49|0.026047
05:19:50|0.026047
05:19:51|0.026047
05:19:52|0.026047
05:19:53|0.026047
05:19:54|0.026047
05:19:55|0.026047
05:19:56|0.026047
05:19:57|0.026047
05:19:58|0.026047
05:19:59|0.026047
05:20:00|0.026047
05:20:02|0.026047
05:20:03|0.026047
05:20:04|0.026047
05:20:05|0.026047
05:20:06|0.026047
05:20:08|0.026047
05:20:09|0.026047
05:20:10|0.026047
05:20:11|0.026047
05:20:12|0.026047
05:20:13|0.026047
05:20:14|0.026047
05:20:15|0.026047
05:20:16|0.026047
05:20:18|0.026047
05:20:18|0.026047
05:20:20|0.026091
05:20:21|0.026091
05:20:22|0.026091
05:20:23|0.026091
05:20:24|0.026091
05:20:25|0.026091
05:20:27|0.026091
05:20:27|0.026091
05:20:29|0.026091
05:20:29|0.026091
05:20:31|0.026091
05:20:33|0.026091
05:20:35|0.026091
05:20:36|0.026079
05:20:37|0.026079
05:20:38|0.026079
05:20:39|0.026079
05:20:40|0.026079
05:20:41|0.026079
05:20:42|0.026079
05:20:43|0.026079
05:20:44|0.026079
05:20:45|0.026062
05:20:46|0.026062
05:20:47|0.026062
05:20:48|0.026062
05:20:49|0.026062
05:20:50|0.026062
05:20:51|0.026062
05:20:52|0.026062
05:20:53|0.026062
05:20:54|0.026062
05:20:55|0.026062
05:20:56|0.026062
05:20:57|0.026062
05:20:58|0.026062
05:20:59|0.026062
05:21:00|0.026062
05:21:02|0.026062
05:21:03|0.026062
05:21:04|0.026062
05:21:05|0.026072
05:21:06|0.026072
05:21:07|0.026072
05:21:08|0.026072
05:21:09|0.026072
05:21:10|0.026072
05:21:11|0.026072
05:21:12|0.026072
05:21:13|0.026072
05:21:14|0.026072
05:21:16|0.026072
05:21:17|0.026072
05:21:18|0.026072
05:21:19|0.026072
05:21:20|0.026072
05:21:21|0.026072
05:21:21|0.026072
05:21:22|0.026072
05:21:24|0.026072
05:21:25|0.026072
05:21:26|0.026072
05:21:27|0.026072
05:21:28|0.026072
05:21:29|0.026072
05:21:30|0.026072
05:21:31|0.026072
05:21:32|0.026091
05:21:34|0.026091
05:21:35|0.02609
05:21:37|0.02609
05:21:38|0.02609
05:21:39|0.02609
05:21:40|0.026109
05:21:41|0.026116
05:21:42|0.026116
05:21:43|0.026116
05:21:44|0.026116
05:21:46|0.026116
05:21:48|0.026116
05:21:49|0.026116
05:21:50|0.026116
05:21:51|0.026116
05:21:52|0.026116
05:21:52|0.026116
05:21:54|0.026116
05:21:55|0.026116
05:21:56|0.026116
05:21:57|0.026116
05:21:58|0.026116
05:21:59|0.026133
05:22:00|0.026133
05:22:01|0.026133
05:22:03|0.026133
05:22:04|0.026133
05:22:05|0.026133
05:22:06|0.026133
05:22:08|0.026133
05:22:09|0.026133
05:22:11|0.026133
05:22:11|0.026133
05:22:12|0.026133
05:22:13|0.026133
05:22:15|0.026133
05:22:16|0.026133
05:22:17|0.026133
05:22:18|0.026133
05:22:19|0.026133
05:22:21|0.026133
05:22:21|0.026133
05:22:22|0.026133
05:22:23|0.026133
05:22:24|0.026133
05:22:25|0.026133
05:22:27|0.026133
05:22:27|0.026133
05:22:28|0.026133
05:22:29|0.026133
05:22:31|0.026133
05:22:33|0.026133
05:22:33|0.026133
05:22:34|0.026133
05:22:36|0.026133
05:22:37|0.026133
05:22:38|0.026133
05:22:39|0.026133
05:22:40|0.026133
05:22:41|0.026133
05:22:42|0.026133
05:22:43|0.026133
05:22:45|0.026133
05:22:45|0.026133
05:22:46|0.026133
05:22:47|0.026133
05:22:48|0.026133
05:22:49|0.026133
05:22:50|0.026133
05:22:51|0.026133
05:22:52|0.026133
05:22:53|0.026133
05:22:54|0.026133
05:22:56|0.026133
05:22:56|0.026133
05:22:57|0.026133
05:22:58|0.026133
05:22:59|0.026133
05:23:01|0.026133
05:23:02|0.026133
05:23:03|0.026133
05:23:05|0.026133
05:23:07|0.026133
05:23:07|0.026133
05:23:08|0.026133
05:23:09|0.026133
05:23:10|0.026133
05:23:11|0.026133
05:23:12|0.026133
05:23:13|0.026133
05:23:14|0.026133
05:23:15|0.026133
05:23:16|0.026133
05:23:18|0.026133
05:23:18|0.026133
05:23:19|0.026166
05:23:20|0.026166
05:23:21|0.026166
05:23:22|0.026166
05:23:23|0.026166
05:23:24|0.026166
05:23:25|0.026166
05:23:26|0.026166
05:23:27|0.026166
05:23:29|0.026166
05:23:30|0.026166
05:23:30|0.026166
05:23:32|0.026166
05:23:33|0.026166
05:23:34|0.026166
05:23:35|0.026166
05:23:36|0.026166
05:23:38|0.026166
05:23:38|0.026166
05:23:40|0.026166
05:23:41|0.026166
05:23:42|0.026166
05:23:43|0.026166
05:23:43|0.026166
05:23:44|0.026166
05:23:45|0.026166
05:23:46|0.026166
05:23:47|0.026165
05:23:48|0.026165
05:23:49|0.026165
05:23:51|0.026165
05:23:51|0.026165
05:23:52|0.026165
05:23:53|0.026165
05:23:54|0.026165
05:23:55|0.026165
05:23:57|0.026165
05:23:57|0.0262
05:23:58|0.0262
05:23:59|0.0262
05:24:00|0.0262
05:24:01|0.0262
05:24:03|0.0262
05:24:05|0.0262
05:24:06|0.0262
05:24:07|0.0262
05:24:08|0.0262
05:24:09|0.0262
05:24:10|0.0262
05:24:11|0.0262
05:24:12|0.0262
05:24:13|0.0262
05:24:14|0.0262
05:24:16|0.0262
05:24:17|0.0262
05:24:17|0.0262
05:24:19|0.0262
05:24:20|0.0262
05:24:21|0.0262
05:24:23|0.0262
05:24:23|0.0262
05:24:24|0.0262
05:24:25|0.0262
05:24:26|0.0262
05:24:27|0.0262
05:24:28|0.0262
05:24:30|0.0262
05:24:31|0.0262
05:24:32|0.0262
05:24:33|0.0262
05:24:34|0.0262
05:24:36|0.0262
05:24:36|0.0262
05:24:37|0.0262
05:24:38|0.0262
05:24:39|0.0262
05:24:40|0.0262
05:24:41|0.0262
05:24:43|0.0262
05:24:44|0.0262
05:24:45|0.0262
05:24:45|0.0262
05:24:47|0.0262
05:24:48|0.0262
05:24:49|0.0262
05:24:50|0.0262
05:24:52|0.0262
05:24:53|0.026146
05:24:54|0.026146
05:24:55|0.026146
05:24:56|0.026146
05:24:57|0.026146
05:24:58|0.026146
05:24:59|0.026146
05:25:00|0.026146
05:25:01|0.026161
05:25:02|0.026161
05:25:03|0.026161
05:25:05|0.026161
05:25:06|0.026161
05:25:08|0.026161
05:25:09|0.026161
05:25:11|0.026161
05:25:11|0.026161
05:25:12|0.026161
05:25:13|0.026161
05:25:14|0.026161
05:25:16|0.026161
05:25:17|0.026161
05:25:18|0.026161
05:25:20|0.026161
05:25:21|0.026161
05:25:21|0.026161
05:25:23|0.026161
05:25:23|0.026161
05:25:24|0.026161
05:25:25|0.026161
05:25:27|0.026161
05:25:28|0.026161
05:25:29|0.026161
05:25:30|0.026161
05:25:31|0.026161
05:25:31|0.026161
05:25:33|0.026161
05:25:35|0.026161
05:25:35|0.026161
05:25:36|0.026161
05:25:37|0.026161
05:25:38|0.026161
05:25:39|0.026161
05:25:40|0.026161
05:25:41|0.026161
05:25:42|0.026161
05:25:43|0.026161
05:25:45|0.026161
05:25:46|0.026161
05:25:47|0.026161
05:25:47|0.026161
05:25:49|0.026161
05:25:50|0.026161
05:25:51|0.026161
05:25:52|0.026161
05:25:53|0.026161
05:25:54|0.026161
05:25:55|0.026161
05:25:56|0.026161
05:25:57|0.026161
05:25:57|0.026161
05:26:00|0.026161
05:26:00|0.026161
05:26:01|0.026161
05:26:02|0.026161
05:26:03|0.026161
05:26:04|0.026161
05:26:05|0.026161
05:26:06|0.026161
05:26:07|0.026161
05:26:08|0.026161
05:26:10|0.026161
05:26:12|0.026161
05:26:12|0.026161
05:26:13|0.026161
05:26:14|0.026161
05:26:15|0.026161
05:26:17|0.026161
05:26:18|0.026161
05:26:19|0.026161
05:26:20|0.026161
05:26:21|0.026161
05:26:23|0.026161
05:26:24|0.026161
05:26:25|0.026161
05:26:25|0.026161
05:26:27|0.026161
05:26:28|0.026161
05:26:29|0.026161
05:26:30|0.026161
05:26:31|0.026161
05:26:32|0.026161
05:26:33|0.026161
05:26:34|0.026161
05:26:35|0.026161
05:26:36|0.026161
05:26:37|0.026161
05:26:38|0.026161
05:26:39|0.026161
05:26:41|0.026161
05:26:41|0.026161
05:26:42|0.026161
05:26:44|0.026161
05:26:44|0.026161
05:26:46|0.026161
05:26:47|0.026161
05:26:47|0.026161
05:26:49|0.026161
05:26:50|0.026161
05:26:51|0.026161
05:26:52|0.026161
05:26:53|0.026161
05:26:53|0.026189
05:26:55|0.026189
05:26:56|0.026189
05:26:56|0.026189
05:26:59|0.026189
05:26:59|0.026189
05:27:00|0.026189
05:27:01|0.026189
05:27:02|0.026189
05:27:03|0.026189
05:27:05|0.026189
05:27:06|0.026189
05:27:07|0.026189
05:27:09|0.026189
05:27:09|0.026189
05:27:10|0.026189
05:27:11|0.026189
05:27:12|0.026189
05:27:13|0.026189
05:27:14|0.026189
05:27:15|0.026189
05:27:16|0.026189
05:27:17|0.026189
05:27:18|0.026189
05:27:19|0.026189
05:27:21|0.026189
05:27:22|0.026189
05:27:23|0.026189
05:27:24|0.026189
05:27:25|0.026189
05:27:26|0.026189
05:27:27|0.026189
05:27:28|0.026189
05:27:29|0.026189
05:27:30|0.026189
05:27:30|0.026189
05:27:31|0.026189
05:27:33|0.026189
05:27:34|0.026171
05:27:35|0.026171
05:27:36|0.026171
05:27:37|0.026171
05:27:38|0.026171
05:27:39|0.026171
05:27:40|0.026171
05:27:41|0.026171
05:27:42|0.026171
05:27:43|0.026171
05:27:44|0.026171
05:27:45|0.026171
05:27:46|0.026171
05:27:47|0.026171
05:27:48|0.026171
05:27:48|0.026171
05:27:50|0.026171
05:27:51|0.026171
05:27:52|0.026171
05:27:53|0.026171
05:27:54|0.026171
05:27:55|0.026171
05:27:56|0.026171
05:27:57|0.026171
05:27:58|0.026171
05:27:59|0.026171
05:28:00|0.026171
05:28:01|0.026171
05:28:02|0.026171
05:28:03|0.026171
05:28:04|0.026171
05:28:05|0.026171
05:28:06|0.026171
05:28:08|0.026171
05:28:09|0.026171
05:28:11|0.026176
05:28:12|0.026176
05:28:14|0.026176
05:28:15|0.026176
05:28:17|0.026176
05:28:17|0.026176
05:28:18|0.026176
05:28:19|0.026176
05:28:20|0.026176
05:28:21|0.026176
05:28:22|0.026176
05:28:23|0.026176
05:28:24|0.026176
05:28:25|0.026176
05:28:26|0.026176
05:28:27|0.026176
05:28:28|0.026176
05:28:29|0.026176
05:28:30|0.026176
05:28:31|0.026176
05:28:32|0.026176
05:28:33|0.026176
05:28:35|0.026176
05:28:36|0.026176
05:28:36|0.026176
05:28:38|0.026176
05:28:38|0.026176
05:28:40|0.026176
05:28:41|0.026176
05:28:42|0.026176
05:28:43|0.026176
05:28:44|0.026176
05:28:44|0.026176
05:28:46|0.026176
05:28:47|0.026176
05:28:48|0.026176
05:28:49|0.026176
05:28:50|0.026176
05:28:51|0.026176
05:28:52|0.026176
05:28:53|0.026176
05:28:54|0.026176
05:28:55|0.026176
05:28:56|0.026176
05:28:57|0.026176
05:28:58|0.026176
05:28:59|0.026176
05:29:00|0.026211
05:29:01|0.026211
05:29:02|0.026211
05:29:03|0.026211
05:29:05|0.026211
05:29:06|0.026211
05:29:07|0.026211
05:29:08|0.026211
05:29:10|0.026211
05:29:11|0.026211
05:29:12|0.026211
05:29:13|0.026211
05:29:14|0.026211
05:29:15|0.026211
05:29:16|0.026211
05:29:17|0.026211
05:29:18|0.026211
05:29:19|0.026211
05:29:21|0.026211
05:29:21|0.026211
05:29:22|0.026211
05:29:23|0.026211
05:29:24|0.026211
05:29:25|0.026211
05:29:27|0.026211
05:29:28|0.026211
05:29:29|0.026211
05:29:30|0.026211
05:29:32|0.026211
05:29:33|0.026211
05:29:34|0.026211
05:29:35|0.026211
05:29:37|0.026211
05:29:38|0.026211
05:29:39|0.026211
05:29:40|0.026211
05:29:42|0.026211
05:29:43|0.026209
05:29:44|0.026209
05:29:45|0.026209
05:29:46|0.026209
05:29:47|0.026209
05:29:48|0.026209
05:29:49|0.026209
05:29:50|0.026209
05:29:51|0.026209
05:29:52|0.026209
05:29:53|0.026209
05:29:54|0.026209
05:29:56|0.026209
05:29:56|0.026209
05:29:57|0.026209
05:29:59|0.026209
05:30:00|0.026209
05:30:00|0.026209
05:30:02|0.026209
05:30:03|0.026209
05:30:03|0.026209
05:30:05|0.026209
05:30:06|0.026209
05:30:06|0.026209
05:30:07|0.026209
05:30:09|0.026209
05:30:10|0.026209
05:30:12|0.026209
05:30:12|0.026209
05:30:13|0.026209
05:30:14|0.026214
05:30:15|0.026214
05:30:16|0.026214
05:30:17|0.026214
05:30:18|0.026214
05:30:19|0.026214
05:30:20|0.026214
05:30:21|0.026214
05:30:22|0.026214
05:30:23|0.026214
05:30:24|0.026214
05:30:25|0.026214
05:30:26|0.026214
05:30:27|0.026214
05:30:28|0.026214
05:30:30|0.026214
05:30:30|0.026214
05:30:31|0.026214
05:30:32|0.026214
05:30:33|0.026214
05:30:35|0.026214
05:30:36|0.026214
05:30:37|0.026214
05:30:38|0.026214
05:30:39|0.026214
05:30:40|0.026214
05:30:41|0.026214
05:30:42|0.026214
05:30:43|0.026214
05:30:44|0.026214
05:30:45|0.026214
05:30:46|0.026214
05:30:47|0.026214
05:30:48|0.026214
05:30:49|0.026214
05:30:50|0.026214
05:30:51|0.026214
05:30:52|0.026214
05:30:53|0.026214
05:30:54|0.026214
05:30:55|0.026214
05:30:56|0.026214
05:30:57|0.026214
05:30:59|0.026214
05:31:00|0.026214
05:31:00|0.026214
05:31:02|0.026214
05:31:03|0.026214
05:31:04|0.026214
05:31:05|0.026214
05:31:05|0.026214
05:31:07|0.026214
05:31:08|0.026214
05:31:09|0.026214
05:31:10|0.026214
05:31:11|0.026214
05:31:13|0.026214
05:31:14|0.026214
05:31:15|0.026214
05:31:16|0.026214
05:31:18|0.026214
05:31:18|0.026214
05:31:19|0.026214
05:31:20|0.026214
05:31:21|0.026214
05:31:22|0.026214
05:31:23|0.026214
05:31:24|0.026214
05:31:25|0.026214
05:31:27|0.026214
05:31:28|0.026214
05:31:28|0.026214
05:31:30|0.026214
05:31:31|0.026214
05:31:31|0.026214
05:31:33|0.026214
05:31:34|0.026214
05:31:35|0.026214
05:31:36|0.026214
05:31:38|0.026214
05:31:38|0.026214
05:31:40|0.026214
05:31:41|0.026214
05:31:42|0.026214
05:31:43|0.026214
05:31:44|0.026214
05:31:45|0.026214
05:31:46|0.026214
05:31:47|0.026214
05:31:48|0.026214
05:31:49|0.026214
05:31:50|0.026214
05:31:51|0.026214
05:31:52|0.026214
05:31:53|0.026214
05:31:54|0.026214
05:31:55|0.026214
05:31:56|0.026214
05:31:57|0.026214
05:31:58|0.026214
05:31:59|0.026214
05:32:00|0.026214
05:32:02|0.026214
05:32:03|0.026214
05:32:04|0.026214
05:32:04|0.026214
05:32:05|0.026214
05:32:07|0.026214
05:32:07|0.026214
05:32:09|0.026214
05:32:10|0.026214
05:32:11|0.026214
05:32:13|0.026214
05:32:14|0.026214
05:32:16|0.026214
05:32:16|0.026214
05:32:18|0.026214
05:32:19|0.026214
05:32:20|0.026214
05:32:21|0.026214
05:32:22|0.026214
05:32:23|0.026214
05:32:25|0.026214
05:32:26|0.026215
05:32:27|0.026215
05:32:28|0.026215
05:32:29|0.026215
05:32:30|0.026215
05:32:31|0.026215
05:32:32|0.026215
05:32:33|0.026215
05:32:34|0.026215
05:32:35|0.026215
05:32:36|0.026215
05:32:37|0.026215
05:32:38|0.026215
05:32:39|0.026215
05:32:41|0.026215
05:32:41|0.026215
05:32:43|0.026215
05:32:43|0.026215
05:32:45|0.026215
05:32:46|0.026215
05:32:47|0.026214
05:32:48|0.026214
05:32:49|0.026189
05:32:50|0.026189
05:32:51|0.026189
05:32:52|0.026189
05:32:53|0.026176
05:32:54|0.026176
05:32:55|0.026176
05:32:56|0.026176
05:32:57|0.026176
05:32:58|0.026176
05:33:00|0.026176
05:33:00|0.026176
05:33:01|0.026176
05:33:02|0.026176
05:33:03|0.026176
05:33:04|0.026176
05:33:05|0.026176
05:33:06|0.026176
05:33:07|0.026134
05:33:08|0.026134
05:33:10|0.026134
05:33:10|0.026134
05:33:11|0.026134
05:33:13|0.026134
05:33:15|0.026134
05:33:17|0.026134
05:33:18|0.026134
05:33:20|0.026134
05:33:20|0.026134
05:33:21|0.026134
05:33:22|0.026134
05:33:23|0.026134
05:33:24|0.026134
05:33:26|0.026134
05:33:26|0.026134
05:33:27|0.026134
05:33:28|0.026134
05:33:29|0.0261
05:33:31|0.0261
05:33:32|0.0261
05:33:32|0.0261
05:33:34|0.0261
05:33:34|0.026119
05:33:36|0.026119
05:33:36|0.026119
05:33:38|0.026119
05:33:39|0.026119
05:33:40|0.026119
05:33:40|0.026119
05:33:43|0.026088
05:33:43|0.026088
05:33:44|0.026088
05:33:45|0.026088
05:33:46|0.026088
05:33:48|0.026088
05:33:49|0.02608
05:33:49|0.02608
05:33:52|0.02608
05:33:52|0.02608
05:33:53|0.02608
05:33:54|0.02608
05:33:55|0.02608
05:33:56|0.02608
05:33:57|0.02608
05:33:58|0.02608
05:34:00|0.02608
05:34:01|0.02608
05:34:01|0.02608
05:34:03|0.02608
05:34:04|0.02608
05:34:05|0.02608
05:34:06|0.02608
05:34:07|0.02608
05:34:08|0.02608
05:34:09|0.026081
05:34:10|0.026081
05:34:11|0.026081
05:34:13|0.0261
05:34:14|0.0261
05:34:16|0.0261
05:34:17|0.0261
05:34:18|0.0261
05:34:19|0.0261
05:34:20|0.0261
05:34:21|0.0261
05:34:22|0.0261
05:34:23|0.0261
05:34:24|0.0261
05:34:25|0.0261
05:34:26|0.0261
05:34:27|0.0261
05:34:28|0.026086
05:34:29|0.026086
05:34:30|0.026086
05:34:31|0.026086
05:34:32|0.026086
05:34:33|0.026086
05:34:34|0.026086
05:34:35|0.026086
05:34:36|0.026086
05:34:37|0.026086
05:34:38|0.026086
05:34:39|0.026086
05:34:40|0.026086
05:34:42|0.026086
05:34:42|0.026086
05:34:43|0.026086
05:34:45|0.026086
05:34:45|0.026086
05:34:47|0.026057
05:34:47|0.026057
05:34:48|0.026057
05:34:50|0.026057
05:34:50|0.026057
05:34:52|0.026057
05:34:53|0.02605
05:34:54|0.026055
05:34:55|0.026055
05:34:56|0.026047
05:34:57|0.026047
05:34:57|0.026046
05:34:59|0.026046
05:34:59|0.026046
05:35:01|0.026046
05:35:01|0.026046
05:35:03|0.026046
05:35:04|0.026053
05:35:05|0.026061
05:35:06|0.026061
05:35:08|0.026061
05:35:09|0.026061
05:35:09|0.026061
05:35:10|0.026061
05:35:11|0.026061
05:35:13|0.026061
05:35:14|0.026061
05:35:15|0.026061
05:35:16|0.026061
05:35:17|0.026061
05:35:18|0.026061
05:35:19|0.026061
05:35:21|0.026061
05:35:21|0.026061
05:35:23|0.026061
05:35:24|0.026061
05:35:25|0.026061
05:35:25|0.026061
05:35:27|0.026061
05:35:28|0.026092
05:35:29|0.026092
05:35:30|0.026092
05:35:31|0.026092
05:35:32|0.026092
05:35:33|0.026092
05:35:34|0.026092
05:35:35|0.026092
05:35:37|0.026092
05:35:37|0.026092
05:35:39|0.026092
05:35:40|0.026092
05:35:41|0.026092
05:35:42|0.026092
05:35:43|0.026092
05:35:44|0.026092
05:35:45|0.026092
05:35:46|0.026092
05:35:47|0.026092
05:35:48|0.026092
05:35:49|0.026092
05:35:50|0.026092
05:35:51|0.026092
05:35:52|0.026092
05:35:53|0.026092
05:35:54|0.026092
05:35:56|0.026068
05:35:56|0.026068
05:35:57|0.026068
05:35:58|0.026068
05:35:59|0.026068
05:36:00|0.026068
05:36:01|0.026068
05:36:02|0.026063
05:36:03|0.026048
05:36:04|0.026048
05:36:05|0.026048
05:36:06|0.026048
05:36:07|0.026048
05:36:08|0.026048
05:36:09|0.026086
05:36:10|0.026086
05:36:12|0.026086
05:36:12|0.026086
05:36:13|0.026086
05:36:15|0.026086
05:36:17|0.026086
05:36:17|0.026086
05:36:19|0.026086
05:36:21|0.026086
05:36:21|0.026086
05:36:23|0.026086
05:36:24|0.026086
05:36:24|0.026086
05:36:26|0.026086
05:36:28|0.026086
05:36:29|0.026086
05:36:30|0.026086
05:36:31|0.026086
05:36:32|0.026086
05:36:33|0.026086
05:36:34|0.026086
05:36:35|0.026065
05:36:36|0.026065
05:36:37|0.026065
05:36:38|0.026065
05:36:39|0.026065
05:36:40|0.026065
05:36:41|0.026065
05:36:42|0.026045
05:36:43|0.026045
05:36:44|0.026045
05:36:46|0.026045
05:36:47|0.026045
05:36:48|0.026048
05:36:49|0.026048
05:36:50|0.026048
05:36:51|0.026048
05:36:52|0.026048
05:36:53|0.026048
05:36:59|0.026048
05:37:00|0.026052
05:37:01|0.026052
05:37:02|0.026052
05:37:03|0.026052
05:37:04|0.026052
05:37:05|0.026052
05:37:06|0.026048
05:37:06|0.026048
05:37:08|0.026048
05:37:09|0.026048
05:37:10|0.026048
05:37:10|0.026048
05:37:12|0.026048
05:37:13|0.026047
05:37:14|0.026047
05:37:15|0.026045
05:37:17|0.026045
05:37:18|0.026048
05:37:18|0.026048
05:37:20|0.026048
05:37:20|0.026048
05:37:22|0.026048
05:37:22|0.026048
05:37:24|0.026048
05:37:25|0.026048
05:37:26|0.026048
05:37:28|0.026048
05:37:29|0.026033
05:37:31|0.026033
05:37:32|0.026016
05:37:33|0.026024
05:37:34|0.026024
05:37:35|0.026024
05:37:37|0.026024
05:37:38|0.026024
05:37:38|0.026024
05:37:40|0.026024
05:37:42|0.026021
05:37:42|0.026021
05:37:43|0.026021
05:37:44|0.026021
05:37:45|0.026021
05:37:46|0.026021
05:37:48|0.026021
05:37:48|0.026021
05:37:50|0.026021
05:37:52|0.026021
05:37:52|0.026021
05:37:54|0.026021
05:37:54|0.026021
05:37:55|0.026034
05:37:56|0.026034
05:37:57|0.026034
05:37:59|0.026034
05:37:59|0.026034
05:38:01|0.026034
05:38:02|0.026034
05:38:03|0.026034
05:38:04|0.026034
05:38:05|0.026034
05:38:06|0.026034
05:38:06|0.026034
05:38:07|0.026034
05:38:08|0.026021
05:38:09|0.026021
05:38:11|0.026021
05:38:12|0.026021
05:38:13|0.026021
05:38:14|0.026021
05:38:14|0.026021
05:38:16|0.026021
05:38:17|0.026
05:38:19|0.026
05:38:20|0.026
05:38:21|0.026
05:38:22|0.026
05:38:22|0.026016
05:38:24|0.026016
05:38:25|0.026016
05:38:26|0.026016
05:38:26|0.026016
05:38:28|0.026016
05:38:29|0.026016
05:38:30|0.026
05:38:31|0.026
05:38:32|0.025984
05:38:33|0.025984
05:38:33|0.025984
05:38:35|0.025984
05:38:36|0.025984
05:38:37|0.025984
05:38:39|0.025984
05:38:39|0.025997
05:38:40|0.025997
05:38:41|0.025997
05:38:42|0.025997
05:38:43|0.025997
05:38:44|0.025997
05:38:45|0.025997
05:38:46|0.025997
05:38:47|0.025997
05:38:48|0.025997
05:38:49|0.025997
05:38:50|0.025997
05:38:51|0.025997
05:38:52|0.025997
05:38:54|0.025997
05:38:54|0.025997
05:38:55|0.025997
05:38:56|0.025997
05:38:57|0.025997
05:38:58|0.025997
05:38:59|0.025997
05:39:00|0.025997
05:39:02|0.025955
05:39:03|0.025955
05:39:05|0.025955
05:39:07|0.025951
05:39:07|0.025951
05:39:08|0.025951
05:39:10|0.025951
05:39:11|0.02595
05:39:12|0.025973
05:39:13|0.025973
05:39:14|0.025973
05:39:15|0.025973
05:39:16|0.025973
05:39:17|0.025973
05:39:19|0.025973
05:39:20|0.025973
05:39:21|0.025973
05:39:22|0.025973
05:39:23|0.025973
05:39:24|0.025973
05:39:25|0.025973
05:39:26|0.025973
05:39:28|0.025984
05:39:29|0.025984
05:39:29|0.025984
05:39:31|0.025984
05:39:31|0.025984
05:39:32|0.025984
05:39:33|0.025984
05:39:35|0.025984
05:39:36|0.025984
05:39:37|0.025984
05:39:38|0.025984
05:39:39|0.025984
05:39:41|0.025984
05:39:43|0.025984
05:39:43|0.025984
05:39:45|0.025984
05:39:46|0.025984
05:39:47|0.025984
05:39:48|0.025984
05:39:49|0.025984
05:39:50|0.025984
05:39:51|0.025984
05:39:52|0.025984
05:39:53|0.025984
05:39:54|0.025984
05:39:54|0.025984
05:39:55|0.025984
05:39:56|0.025984
05:39:58|0.025984
05:39:59|0.025984
05:40:00|0.025984
05:40:00|0.025966
05:40:02|0.025966
05:40:03|0.025966
05:40:04|0.025955
05:40:06|0.025955
05:40:06|0.025955
05:40:07|0.025955
05:40:08|0.025955
05:40:10|0.025978
05:40:10|0.025978
05:40:11|0.025978
05:40:12|0.025978
05:40:13|0.025978
05:40:14|0.025978
05:40:16|0.025978
05:40:16|0.025978
05:40:17|0.025978
05:40:18|0.025978
05:40:20|0.025978
05:40:22|0.025978
05:40:22|0.025978
05:40:23|0.025978
05:40:24|0.025984
05:40:25|0.025984
05:40:27|0.025984
05:40:27|0.025984
05:40:29|0.025984
05:40:30|0.025984
05:40:31|0.025984
05:40:32|0.025984
05:40:33|0.025984
05:40:34|0.025984
05:40:35|0.025984
05:40:36|0.025984
05:40:37|0.025984
05:40:38|0.025984
05:40:39|0.025984
05:40:40|0.025984
05:40:41|0.025984
05:40:42|0.025984
05:40:43|0.025984
05:40:45|0.025978
05:40:47|0.025996
05:40:47|0.025996
05:40:48|0.025996
05:40:49|0.025984
05:40:50|0.025984
05:40:52|0.025984
05:40:53|0.025984
05:40:54|0.025984
05:40:55|0.025988
05:40:56|0.025988
05:40:57|0.025988
05:40:58|0.025988
05:40:59|0.025988
05:41:01|0.025988
05:41:01|0.025988
05:41:02|0.025988
05:41:04|0.025988
05:41:04|0.025988
05:41:06|0.025988
05:41:07|0.025988
05:41:07|0.025988
05:41:08|0.025988
05:41:10|0.025988
05:41:11|0.025988
05:41:12|0.025988
05:41:13|0.025988
05:41:14|0.025988
05:41:15|0.025988
05:41:15|0.025988
05:41:17|0.025988
05:41:17|0.025988
05:41:19|0.025988
05:41:19|0.025988
05:41:20|0.025988
05:41:22|0.025988
05:41:23|0.025988
05:41:24|0.025988
05:41:25|0.025988
05:41:27|0.025992
05:41:27|0.025992
05:41:28|0.025992
05:41:29|0.025992
05:41:30|0.025992
05:41:31|0.025992
05:41:33|0.025992
05:41:34|0.025992
05:41:35|0.025992
05:41:36|0.025992
05:41:37|0.025992
05:41:38|0.025992
05:41:40|0.025992
05:41:40|0.025992
05:41:42|0.025992
05:41:43|0.025992
05:41:44|0.025992
05:41:45|0.025992
05:41:45|0.025992
05:41:47|0.025992
05:41:48|0.025992
05:41:50|0.025992
05:41:50|0.025992
05:41:51|0.025992
05:41:52|0.025992
05:41:54|0.025992
05:41:55|0.025992
05:41:56|0.025992
05:41:57|0.025992
05:41:58|0.025992
05:41:59|0.025992
05:42:00|0.025992
05:42:06|0.025992
05:42:06|0.025992
05:42:07|0.025992
05:42:09|0.025956
05:42:10|0.025956
05:42:11|0.025956
05:42:13|0.025957
05:42:13|0.025957
05:42:14|0.025957
05:42:15|0.025957
05:42:16|0.025957
05:42:17|0.025957
05:42:18|0.025957
05:42:19|0.025957
05:42:20|0.025957
05:42:21|0.025957
05:42:23|0.025957
05:42:25|0.025957
05:42:26|0.025957
05:42:27|0.025957
05:42:28|0.025957
05:42:29|0.025957
05:42:30|0.025955
05:42:31|0.025955
05:42:32|0.025956
05:42:33|0.025954
05:42:34|0.025956
05:42:35|0.025956
05:42:36|0.025956
05:42:37|0.025956
05:42:38|0.025956
05:42:39|0.025956
05:42:41|0.025956
05:42:51|0.025956
05:42:52|0.025956
05:42:53|0.025956
05:42:54|0.025956
05:42:55|0.025956
05:42:56|0.025956
05:42:57|0.025956
05:42:58|0.025956
05:42:59|0.025956
05:43:00|0.025956
05:43:01|0.025956
05:43:02|0.025956
05:43:03|0.025956
05:43:04|0.025956
05:43:05|0.025956
05:43:06|0.025956
05:43:07|0.025956
05:43:08|0.025956
05:43:09|0.025956
05:43:11|0.025984
05:43:12|0.025984
05:43:13|0.025984
05:43:14|0.025984
05:43:16|0.025984
05:43:17|0.025984
05:43:18|0.025984
05:43:19|0.025984
05:43:20|0.025984
05:43:22|0.025984
05:43:22|0.025984
05:43:23|0.025984
05:43:25|0.025984
05:43:26|0.025984
05:43:28|0.025984
05:43:29|0.025984
05:43:30|0.025984
05:43:31|0.025984
05:43:32|0.025984
05:43:33|0.025984
05:43:35|0.025984
05:43:36|0.025984
05:43:37|0.025984
05:43:38|0.025984
05:43:39|0.025984
05:43:40|0.025984
05:43:41|0.025984
05:43:42|0.025984
05:43:44|0.025984
05:43:44|0.025984
05:43:46|0.025984
05:43:47|0.025984
05:43:48|0.025984
05:43:50|0.025984
05:43:51|0.025984
05:43:52|0.025984
05:43:52|0.025984
05:43:54|0.025984
05:43:55|0.025984
05:43:55|0.025984
05:43:57|0.025984
05:43:58|0.025984
05:43:59|0.025984
05:44:00|0.025984
05:44:01|0.025984
05:44:02|0.025984
05:44:03|0.025984
05:44:04|0.025984
05:44:05|0.025984
05:44:06|0.025984
05:44:07|0.025984
05:44:08|0.025984
05:44:09|0.025984
05:44:10|0.025984
05:44:12|0.025961
05:44:12|0.025961
05:44:14|0.025961
05:44:14|0.025961
05:44:16|0.025961
05:44:16|0.025961
05:44:18|0.025961
05:44:18|0.025961
05:44:19|0.025961
05:44:20|0.025961
05:44:22|0.025961
05:44:24|0.025956
05:44:25|0.025961
05:44:26|0.025961
05:44:27|0.025961
05:44:28|0.025961
05:44:29|0.025941
05:44:31|0.025941
05:44:32|0.025941
05:44:32|0.025941
05:44:34|0.025941
05:44:35|0.025961
05:44:35|0.025961
05:44:36|0.025961
05:44:38|0.025961
05:44:39|0.02601
05:44:40|0.02601
05:44:41|0.02601
05:44:41|0.02601
05:44:43|0.02601
05:44:44|0.02601
05:44:44|0.02601
05:44:45|0.02601
05:44:47|0.02601
05:44:49|0.026011
05:44:49|0.026011
05:44:50|0.026011
05:44:51|0.026011
05:44:52|0.026011
05:44:53|0.026011
05:44:55|0.026011
05:44:55|0.026011
05:44:57|0.026011
05:44:58|0.026011
05:44:58|0.026011
05:44:59|0.026011
05:45:01|0.026011
05:45:02|0.026011
05:45:04|0.026011
05:45:05|0.026011
05:45:07|0.026011
05:45:07|0.025997
05:45:08|0.025997
05:45:10|0.025997
05:45:11|0.025997
05:45:11|0.025997
05:45:12|0.02602
05:45:14|0.02602
05:45:15|0.02602
05:45:16|0.02602
05:45:17|0.02602
05:45:18|0.02602
05:45:19|0.02602
05:45:20|0.02602
05:45:21|0.02602
05:45:22|0.02602
05:45:23|0.02602
05:45:24|0.02602
05:45:25|0.02602
05:45:26|0.02602
05:45:28|0.02601
05:45:28|0.02601
05:45:30|0.02601
05:45:30|0.02601
05:45:31|0.02601
05:45:33|0.02601
05:45:35|0.02601
05:45:36|0.02601
05:45:37|0.02601
05:45:38|0.02601
05:45:39|0.026002
05:45:40|0.026002
05:45:41|0.026002
05:45:43|0.026002
05:45:44|0.026002
05:45:45|0.026002
05:45:46|0.026002
05:45:47|0.026002
05:45:48|0.026002
05:45:49|0.026002
05:45:50|0.026002
05:45:51|0.026002
05:45:52|0.026002
05:45:53|0.026002
05:45:54|0.026002
05:45:55|0.026002
05:45:56|0.026002
05:45:57|0.026002
05:45:58|0.026002
05:45:59|0.026002
05:46:01|0.026002
05:46:01|0.026002
05:46:03|0.026002
05:46:04|0.026002
05:46:05|0.026002
05:46:06|0.026002
05:46:07|0.026002
05:46:07|0.026002
05:46:10|0.026002
05:46:10|0.026002
05:46:11|0.026002
05:46:12|0.025953
05:46:13|0.025953
05:46:14|0.025953
05:46:15|0.025953
05:46:17|0.025953
05:46:18|0.025953
05:46:20|0.025953
05:46:21|0.025953
05:46:22|0.025953
05:46:22|0.025953
05:46:24|0.025953
05:46:24|0.025953
05:46:27|0.02597
05:46:27|0.02597
05:46:28|0.02597
05:46:29|0.02597
05:46:30|0.02597
05:46:31|0.02597
05:46:33|0.02597
05:46:33|0.02597
05:46:34|0.02597
05:46:35|0.02597
05:46:40|0.02597
05:46:41|0.026003
05:46:42|0.026003
05:46:43|0.026003
05:46:44|0.026003
05:46:45|0.026003
05:46:46|0.026003
05:46:47|0.026003
05:46:48|0.026003
05:46:49|0.026003
05:46:50|0.026003
05:46:51|0.026003
05:46:52|0.026003
05:46:53|0.026003
05:46:55|0.026003
05:46:55|0.026003
05:46:56|0.026003
05:46:57|0.026003
05:46:59|0.026003
05:46:59|0.026003
05:47:01|0.026043
05:47:02|0.026043
05:47:04|0.026043
05:47:06|0.026073
05:47:06|0.026073
05:47:08|0.026089
05:47:08|0.02609
05:47:10|0.02609
05:47:11|0.02609
05:47:11|0.02609
05:47:13|0.02609
05:47:13|0.026092
05:47:15|0.026092
05:47:15|0.026092
05:47:16|0.026092
05:47:17|0.026073
05:47:18|0.026073
05:47:19|0.026073
05:47:20|0.026073
05:47:21|0.026073
05:47:22|0.026073
05:47:23|0.026073
05:47:25|0.026073
05:47:26|0.026073
05:47:27|0.026073
05:47:28|0.026073
05:47:30|0.026073
05:47:30|0.026073
05:47:32|0.026073
05:47:33|0.026073
05:47:34|0.026073
05:47:35|0.026073
05:47:36|0.026073
05:47:37|0.026073
05:47:38|0.026073
05:47:39|0.026073
05:47:40|0.026073
05:47:41|0.026073
05:47:42|0.026073
05:47:44|0.026073
05:47:44|0.026073
05:47:46|0.026073
05:47:46|0.026073
05:47:48|0.026073
05:47:48|0.026073
05:47:50|0.026073
05:47:51|0.026069
05:47:53|0.026069
05:47:54|0.026069
05:47:55|0.026069
05:47:56|0.026069
05:47:57|0.026069
05:47:57|0.026069
05:47:59|0.026069
05:48:00|0.026043
05:48:01|0.026043
05:48:03|0.026043
05:48:04|0.026043
05:48:05|0.026043
05:48:06|0.026043
05:48:07|0.026043
05:48:08|0.026043
05:48:09|0.026043
05:48:10|0.026043
05:48:12|0.026043
05:48:12|0.026043
05:48:13|0.026043
05:48:14|0.026043
05:48:15|0.026043
05:48:17|0.026043
05:48:19|0.026
05:48:20|0.026
05:48:20|0.026
05:48:21|0.026
05:48:23|0.026
05:48:23|0.026
05:48:24|0.026
05:48:26|0.026
05:48:27|0.026
05:48:29|0.026
05:48:30|0.026
05:48:31|0.026
05:48:32|0.026
05:48:33|0.026
05:48:34|0.026
05:48:35|0.026
05:48:37|0.026
05:48:39|0.026
05:48:40|0.026
05:48:41|0.026
05:48:43|0.026
05:48:44|0.026
05:48:44|0.026
05:48:45|0.026
05:48:47|0.026
05:48:48|0.026
05:48:48|0.026
05:48:49|0.026
05:48:51|0.026
05:48:52|0.026
05:48:53|0.026
05:48:53|0.026
05:48:54|0.026
05:48:55|0.026
05:48:57|0.026
05:48:58|0.026
05:48:59|0.026
05:49:00|0.026
05:49:00|0.026
05:49:02|0.026
05:49:03|0.026
05:49:03|0.026
05:49:06|0.026
05:49:06|0.026
05:49:07|0.026
05:49:08|0.026
05:49:10|0.026
05:49:10|0.026
05:49:11|0.026
05:49:12|0.026
05:49:13|0.026
05:49:15|0.026
05:49:16|0.026
05:49:17|0.026
05:49:18|0.026
05:49:19|0.026
05:49:21|0.026
05:49:21|0.026
05:49:22|0.026
05:49:23|0.026
05:49:24|0.026
05:49:25|0.026
05:49:26|0.026
05:49:28|0.026
05:49:30|0.026
05:49:30|0.026
05:49:32|0.026
05:49:32|0.026
05:49:34|0.026
05:49:36|0.026
05:49:36|0.026
05:49:38|0.026
05:49:38|0.026
05:49:40|0.026
05:49:41|0.026
05:49:42|0.026
05:49:42|0.026
05:49:44|0.026
05:49:45|0.026
05:49:46|0.026
05:49:47|0.026
05:49:47|0.026
05:49:50|0.026
05:49:50|0.026
05:49:52|0.026
05:49:53|0.026008
05:49:53|0.026008
05:49:55|0.026008
05:49:57|0.026008
05:49:57|0.026008
05:49:58|0.026008
05:49:59|0.026008
05:50:00|0.026008
05:50:01|0.026008
05:50:02|0.026008
05:50:03|0.026008
05:50:04|0.026008
05:50:05|0.026008
05:50:06|0.026008
05:50:07|0.026008
05:50:08|0.026008
05:50:09|0.026008
05:50:10|0.026008
05:50:11|0.026008
05:50:13|0.026008
05:50:13|0.026008
05:50:14|0.026008
05:50:15|0.026008
05:50:16|0.026008
05:50:17|0.026008
05:50:18|0.026008
05:50:19|0.026008
05:50:20|0.026012
05:50:21|0.026012
05:50:22|0.026012
05:50:23|0.026012
05:50:24|0.026012
05:50:25|0.026012
05:50:26|0.026012
05:50:27|0.026012
05:50:30|0.026008
05:50:30|0.026008
05:50:31|0.026008
05:50:32|0.026008
05:50:33|0.026008
05:50:34|0.026008
05:50:36|0.026008
05:50:37|0.026008
05:50:38|0.026008
05:50:40|0.026008
05:50:41|0.026008
05:50:42|0.026008
05:50:43|0.026008
05:50:45|0.026008
05:50:45|0.026008
05:50:46|0.026008
05:50:47|0.026008
05:50:49|0.026008
05:50:50|0.026008
05:50:52|0.026008
05:50:52|0.026008
05:50:54|0.026008
05:50:55|0.026008
05:50:56|0.026008
05:50:57|0.026008
05:50:58|0.026008
05:50:59|0.026008
05:51:00|0.026008
05:51:00|0.026008
05:51:02|0.026008
05:51:03|0.026008
05:51:04|0.026008
05:51:05|0.026008
05:51:05|0.026008
05:51:06|0.026008
05:51:09|0.026008
05:51:09|0.026008
05:51:10|0.026008
05:51:12|0.026008
05:51:13|0.026008
05:51:14|0.026008
05:51:14|0.026008
05:51:15|0.026017
05:51:17|0.026
05:51:19|0.026
05:51:19|0.026
05:51:21|0.026
05:51:22|0.026
05:51:23|0.026002
05:51:24|0.026002
05:51:25|0.026002
05:51:26|0.026002
05:51:27|0.026002
05:51:29|0.026002
05:51:30|0.026002
05:51:31|0.026002
05:51:32|0.026002
05:51:33|0.026002
05:51:34|0.026002
05:51:36|0.026002
05:51:37|0.026002
05:51:37|0.026002
05:51:39|0.026002
05:51:40|0.026002
05:51:40|0.026002
05:51:42|0.026002
05:51:44|0.026002
05:51:45|0.026002
05:51:46|0.026002
05:51:46|0.026002
05:51:48|0.026002
05:51:48|0.026002
05:51:50|0.026002
05:51:51|0.026002
05:51:52|0.026002
05:51:53|0.026002
05:51:54|0.026002
05:51:56|0.026002
05:51:57|0.026002
05:51:57|0.026002
05:51:59|0.026002
05:52:00|0.026002
05:52:01|0.026002
05:52:02|0.026002
05:52:03|0.026002
05:52:04|0.026002
05:52:05|0.026002
05:52:06|0.026002
05:52:07|0.026002
05:52:08|0.026002
05:52:09|0.026002
05:52:10|0.026002
05:52:11|0.026002
05:52:12|0.026002
05:52:13|0.026002
05:52:14|0.026002
05:52:15|0.026002
05:52:16|0.026002
05:52:17|0.026002
05:52:18|0.026002
05:52:19|0.026002
05:52:20|0.026002
05:52:21|0.026002
05:52:22|0.026002
05:52:23|0.026002
05:52:24|0.026002
05:52:25|0.026002
05:52:26|0.026002
05:52:27|0.026002
05:52:28|0.026015
05:52:29|0.026015
05:52:30|0.026015
05:52:32|0.026015
05:52:33|0.026015
05:52:35|0.026015
05:52:35|0.026015
05:52:37|0.026015
05:52:38|0.026015
05:52:39|0.026015
05:52:40|0.026015
05:52:41|0.026015
05:52:42|0.026015
05:52:43|0.026015
05:52:44|0.026015
05:52:45|0.026015
05:52:46|0.026015
05:52:47|0.026015
05:52:47|0.026015
05:52:49|0.026015
05:52:50|0.026015
05:52:52|0.026015
05:52:52|0.026015
05:52:54|0.026015
05:52:55|0.026015
05:52:56|0.026015
05:52:57|0.026015
05:52:58|0.026015
05:52:59|0.026015
05:53:00|0.026015
05:53:01|0.026015
05:53:03|0.026015
05:53:03|0.026015
05:53:05|0.026015
05:53:06|0.026015
05:53:07|0.026015
05:53:08|0.026015
05:53:09|0.026015
05:53:11|0.026015
05:53:12|0.026015
05:53:13|0.026015
05:53:14|0.026015
05:53:15|0.026015
05:53:16|0.026015
05:53:17|0.026015
05:53:18|0.026015
05:53:19|0.026015
05:53:20|0.026015
05:53:21|0.026015
05:53:22|0.026015
05:53:23|0.026015
05:53:24|0.026015
05:53:26|0.026015
05:53:27|0.026015
05:53:28|0.026015
05:53:28|0.026015
05:53:30|0.026015
05:53:31|0.026015
05:53:31|0.026015
05:53:33|0.026015
05:53:34|0.026015
05:53:36|0.026015
05:53:36|0.026015
05:53:38|0.026015
05:53:38|0.026015
05:53:40|0.026015
05:53:41|0.026043
05:53:42|0.026043
05:53:44|0.026043
05:53:45|0.026043
05:53:46|0.026043
05:53:46|0.026043
05:53:48|0.026043
05:53:49|0.026043
05:53:49|0.026043
05:53:51|0.026043
05:53:52|0.026043
05:53:53|0.026043
05:53:53|0.026043
05:53:54|0.026043
05:53:56|0.026043
05:53:57|0.026043
05:53:58|0.026029
05:53:59|0.026029
05:54:00|0.026029
05:54:01|0.026029
05:54:02|0.026029
05:54:03|0.026029
05:54:04|0.026029
05:54:05|0.026029
05:54:06|0.026029
05:54:07|0.026043
05:54:09|0.026042
05:54:09|0.026042
05:54:10|0.026042
05:54:11|0.026042
05:54:12|0.026042
05:54:13|0.026042
05:54:14|0.026042
05:54:15|0.026042
05:54:16|0.026042
05:54:17|0.026042
05:54:18|0.026042
05:54:20|0.026042
05:54:20|0.026042
05:54:21|0.026042
05:54:22|0.026042
05:54:23|0.026042
05:54:24|0.026042
05:54:26|0.026042
05:54:26|0.026034
05:54:27|0.026034
05:54:28|0.026
05:54:29|0.026
05:54:30|0.026
05:54:31|0.026
05:54:32|0.026
05:54:33|0.026001
05:54:34|0.026001
05:54:35|0.026001
05:54:36|0.026001
05:54:38|0.026001
05:54:38|0.026001
05:54:40|0.026001
05:54:41|0.026001
05:54:42|0.025999
05:54:42|0.025999
05:54:44|0.025999
05:54:44|0.025999
05:54:46|0.025999
05:54:47|0.025999
05:54:48|0.025999
05:54:48|0.025999
05:54:50|0.025999
05:54:50|0.025999
05:54:52|0.025999
05:54:53|0.025999
05:54:53|0.025999
05:54:55|0.025999
05:54:56|0.025972
05:54:57|0.025972
05:54:58|0.025972
05:54:58|0.025972
05:55:00|0.025972
05:55:02|0.025972
05:55:02|0.025972
05:55:03|0.025972
05:55:04|0.025972
05:55:05|0.025972
05:55:07|0.025972
05:55:09|0.026011
05:55:09|0.026011
05:55:11|0.026011
05:55:11|0.026011
05:55:13|0.02603
05:55:13|0.02603
05:55:14|0.02603
05:55:15|0.02603
05:55:17|0.02603
05:55:17|0.02603
05:55:19|0.02603
05:55:19|0.02603
05:55:21|0.02603
05:55:22|0.02603
05:55:23|0.02603
05:55:24|0.02603
05:55:25|0.02603
05:55:26|0.02603
05:55:27|0.02603
05:55:28|0.026047
05:55:29|0.026047
05:55:30|0.026047
05:55:31|0.026047
05:55:32|0.026047
05:55:33|0.026023
05:55:34|0.026023
05:55:35|0.026023
05:55:37|0.026023
05:55:38|0.026023
05:55:39|0.026023
05:55:41|0.026023
05:55:41|0.026023
05:55:43|0.026023
05:55:44|0.026023
05:55:45|0.026023
05:55:46|0.026023
05:55:47|0.026048
05:55:48|0.02607
05:55:49|0.02607
05:55:50|0.02607
05:55:51|0.02607
05:55:52|0.02607
05:55:53|0.02607
05:55:54|0.02607
05:55:56|0.02607
05:55:58|0.02607
05:55:58|0.02607
05:56:00|0.02607
05:56:01|0.02607
05:56:02|0.026062
05:56:03|0.026062
05:56:04|0.026062
05:56:06|0.026062
05:56:06|0.02608
05:56:08|0.02608
05:56:08|0.02608
05:56:10|0.02608
05:56:11|0.02608
05:56:12|0.02608
05:56:13|0.02608
05:56:13|0.02608
05:56:14|0.02608
05:56:15|0.02608
05:56:16|0.02608
05:56:18|0.02608
05:56:19|0.02608
05:56:19|0.02608
05:56:20|0.02608
05:56:21|0.02607
05:56:23|0.02607
05:56:24|0.02607
05:56:25|0.02607
05:56:25|0.02607
05:56:26|0.02607
05:56:28|0.02607
05:56:28|0.02607
05:56:30|0.02607
05:56:31|0.02607
05:56:32|0.02607
05:56:34|0.02607
05:56:34|0.02607
05:56:35|0.02607
05:56:36|0.02607
05:56:38|0.026065
05:56:39|0.026065
05:56:40|0.026065
05:56:42|0.026065
05:56:43|0.026065
05:56:44|0.026065
05:56:45|0.026065
05:56:46|0.026065
05:56:48|0.026065
05:56:48|0.026065
05:56:50|0.026065
05:56:50|0.026065
05:56:51|0.026065
05:56:52|0.026065
05:56:54|0.026065
05:56:54|0.026065
05:56:56|0.026065
05:56:57|0.026065
05:56:58|0.026065
05:56:59|0.026065
05:57:01|0.026065
05:57:02|0.026065
05:57:04|0.026065
05:57:05|0.026065
05:57:06|0.026065
05:57:06|0.026065
05:57:08|0.026065
05:57:09|0.026065
05:57:10|0.026065
05:57:11|0.026065
05:57:12|0.026065
05:57:13|0.026065
05:57:14|0.026065
05:57:15|0.026065
05:57:16|0.026065
05:57:17|0.026065
05:57:18|0.026065
05:57:19|0.026065
05:57:20|0.026065
05:57:21|0.026065
05:57:22|0.026065
05:57:23|0.026065
05:57:24|0.026048
05:57:25|0.026048
05:57:26|0.026048
05:57:28|0.026048
05:57:30|0.026048
05:57:30|0.026048
05:57:31|0.026048
05:57:32|0.026048
05:57:33|0.026048
05:57:35|0.026048
05:57:36|0.026048
05:57:37|0.026048
05:57:38|0.026048
05:57:39|0.026048
05:57:41|0.026048
05:57:42|0.026048
05:57:42|0.026048
05:57:43|0.026048
05:57:45|0.026048
05:57:46|0.026048
05:57:47|0.026048
05:57:48|0.026048
05:57:49|0.026048
05:57:50|0.026048
05:57:51|0.026048
05:57:52|0.026048
05:57:54|0.026048
05:57:55|0.026048
05:57:56|0.026048
05:57:57|0.026048
05:57:58|0.026048
05:57:59|0.026048
05:58:00|0.026048
05:58:01|0.026048
05:58:03|0.026048
05:58:03|0.026048
05:58:04|0.026048
05:58:05|0.026048
05:58:06|0.026048
05:58:08|0.026048
05:58:08|0.026048
05:58:09|0.026048
05:58:10|0.026048
05:58:11|0.026048
05:58:12|0.026048
05:58:13|0.026048
05:58:14|0.026048
05:58:15|0.026048
05:58:16|0.026048
05:58:18|0.026048
05:58:19|0.026048
05:58:20|0.026048
05:58:21|0.026048
05:58:22|0.026048
05:58:23|0.026048
05:58:25|0.026048
05:58:25|0.026048
05:58:26|0.026048
05:58:27|0.026048
05:58:28|0.026048
05:58:29|0.026048
05:58:30|0.026048
05:58:32|0.026048
05:58:33|0.026048
05:58:34|0.026048
05:58:34|0.026048
05:58:36|0.026048
05:58:36|0.026048
05:58:38|0.026048
05:58:39|0.026048
05:58:41|0.026048
05:58:42|0.026048
05:58:44|0.026048
05:58:44|0.026048
05:58:45|0.026048
05:58:46|0.026048
05:58:47|0.026048
05:58:48|0.026048
05:58:50|0.026048
05:58:50|0.026048
05:58:51|0.026048
05:58:53|0.026048
05:58:53|0.026048
05:58:55|0.026048
05:58:57|0.026048
05:58:57|0.026048
05:58:59|0.026048
05:59:00|0.026048
05:59:01|0.026048
05:59:01|0.026065
05:59:03|0.026065
05:59:04|0.026065
05:59:05|0.026065
05:59:07|0.026065
05:59:07|0.026065
05:59:08|0.026065
05:59:09|0.026065
05:59:10|0.026065
05:59:11|0.026065
05:59:12|0.026065
05:59:13|0.026065
05:59:14|0.026065
05:59:15|0.026065
05:59:16|0.026065
05:59:17|0.026065
05:59:18|0.026065
05:59:19|0.026074
05:59:20|0.026074
05:59:21|0.026074
05:59:23|0.026074
05:59:23|0.026074
05:59:24|0.026074
05:59:25|0.026074
05:59:26|0.026074
05:59:27|0.026074
05:59:28|0.026074
05:59:30|0.026074
05:59:30|0.026074
05:59:32|0.026074
05:59:32|0.026074
05:59:33|0.026074
05:59:34|0.026074
05:59:35|0.02607
05:59:36|0.02607
05:59:37|0.02607
05:59:39|0.02607
05:59:40|0.02607
05:59:42|0.02607
05:59:42|0.02607
05:59:43|0.02607
05:59:44|0.02607
05:59:45|0.02607
05:59:47|0.02607
05:59:47|0.02607
05:59:48|0.02607
05:59:50|0.02607
05:59:51|0.02607
05:59:52|0.02607
05:59:53|0.02607
05:59:54|0.02607
05:59:54|0.02607
05:59:56|0.02607
05:59:57|0.02607
05:59:58|0.02607
05:59:59|0.02607
06:00:00|0.02607
06:00:01|0.02607
06:00:02|0.02607
06:00:03|0.02607
06:00:04|0.02607
06:00:05|0.02607
06:00:06|0.02607
06:00:07|0.02607
06:00:09|0.02607
06:00:09|0.02607
06:00:10|0.02607
06:00:11|0.02607
06:00:13|0.02607
06:00:15|0.026099
06:00:15|0.026099
06:00:16|0.026086
06:00:17|0.026086
06:00:19|0.026086
06:00:19|0.026086
06:00:21|0.026086
06:00:21|0.026086
06:00:22|0.026086
06:00:24|0.026086
06:00:24|0.026086
06:00:26|0.026086
06:00:26|0.026086
06:00:28|0.026086
06:00:31|0.026086
06:00:32|0.026086
06:00:33|0.026086
06:00:34|0.026086
06:00:35|0.026086
06:00:36|0.026086
06:00:37|0.026086
06:00:38|0.026086
06:00:40|0.026086
06:00:40|0.026086
06:00:41|0.026086
06:00:42|0.026086
06:00:44|0.026086
06:00:45|0.026086
06:00:47|0.026086
06:00:48|0.026086
06:00:48|0.026086
06:00:50|0.026086
06:00:51|0.026086
06:00:52|0.026086
06:00:53|0.026086
06:00:54|0.026086
06:00:55|0.026086
06:00:56|0.026086
06:00:56|0.026086
06:00:58|0.026086
06:00:58|0.026086
06:01:01|0.026086
06:01:02|0.026086
06:01:02|0.026086
06:01:04|0.026086
06:01:04|0.026086
06:01:06|0.026086
06:01:07|0.026086
06:01:08|0.026086
06:01:09|0.026086
06:01:10|0.026086
06:01:11|0.026086
06:01:12|0.026086
06:01:13|0.026086
06:01:13|0.026086
06:01:15|0.026086
06:01:17|0.026086
06:01:17|0.026086
06:01:18|0.026086
06:01:19|0.026086
06:01:20|0.026086
06:01:21|0.026086
06:01:22|0.026086
06:01:23|0.026086
06:01:24|0.026075
06:01:25|0.026075
06:01:26|0.026075
06:01:28|0.026075
06:01:28|0.026075
06:01:29|0.026075
06:01:31|0.026075
06:01:32|0.026075
06:01:33|0.026075
06:01:34|0.026075
06:01:35|0.026075
06:01:35|0.026075
06:01:37|0.026075
06:01:38|0.026075
06:01:39|0.026075
06:01:41|0.026075
06:01:42|0.026075
06:01:43|0.026075
06:01:44|0.026075
06:01:46|0.026075
06:01:46|0.026075
06:01:47|0.026075
06:01:48|0.026075
06:01:50|0.026075
06:01:51|0.026075
06:01:52|0.026075
06:01:53|0.026075
06:01:54|0.026075
06:01:55|0.026075
06:01:56|0.026075
06:01:57|0.026075
06:01:58|0.026075
06:01:59|0.026075
06:02:00|0.026075
06:02:01|0.026075
06:02:03|0.026075
06:02:03|0.026075
06:02:05|0.026075
06:02:05|0.026075
06:02:06|0.026075
06:02:08|0.026075
06:02:08|0.026075
06:02:10|0.026075
06:02:10|0.026075
06:02:12|0.026075
06:02:12|0.026075
06:02:13|0.026075
06:02:15|0.026075
06:02:15|0.026075
06:02:16|0.026075
06:02:18|0.026075
06:02:19|0.026075
06:02:20|0.026075
06:02:21|0.026075
06:02:22|0.026075
06:02:23|0.026055
06:02:24|0.026055
06:02:25|0.026055
06:02:26|0.026055
06:02:27|0.026055
06:02:29|0.026055
06:02:29|0.026055
06:02:31|0.026055
06:02:32|0.026055
06:02:32|0.026055
06:02:34|0.026055
06:02:35|0.026055
06:02:35|0.026055
06:02:37|0.026055
06:02:38|0.026055
06:02:39|0.026055
06:02:40|0.026055
06:02:41|0.026055
06:02:43|0.026055
06:02:44|0.026055
06:02:45|0.026055
06:02:46|0.026055
06:02:47|0.026055
06:02:48|0.026055
06:02:49|0.026055
06:02:50|0.026055
06:02:51|0.026055
06:02:52|0.026055
06:02:54|0.026055
06:02:55|0.026055
06:02:56|0.026055
06:02:56|0.026055
06:02:57|0.026055
06:02:58|0.026055
06:03:00|0.026055
06:03:01|0.026055
06:03:02|0.026055
06:03:03|0.026055
06:03:04|0.026055
06:03:04|0.026055
06:03:06|0.026055
06:03:06|0.026055
06:03:08|0.026055
06:03:09|0.026055
06:03:10|0.026055
06:03:11|0.026055
06:03:12|0.026055
06:03:13|0.026055
06:03:14|0.026055
06:03:15|0.026055
06:03:16|0.026055
06:03:17|0.026055
06:03:18|0.026055
06:03:19|0.026055
06:03:20|0.026055
06:03:21|0.026055
06:03:23|0.026055
06:03:23|0.026055
06:03:24|0.026055
06:03:26|0.026055
06:03:26|0.026055
06:03:28|0.026055
06:03:28|0.026055
06:03:30|0.026055
06:03:31|0.026055
06:03:32|0.026055
06:03:33|0.026055
06:03:33|0.026055
06:03:35|0.026055
06:03:36|0.026055
06:03:37|0.026055
06:03:37|0.026055
06:03:39|0.026055
06:03:40|0.026055
06:03:40|0.026055
06:03:42|0.026055
06:03:44|0.026055
06:03:46|0.026055
06:03:46|0.026048
06:03:48|0.026048
06:03:50|0.026048
06:03:50|0.026029
06:03:51|0.026007
06:03:52|0.026007
06:03:53|0.026007
06:03:54|0.026007
06:03:55|0.026007
06:03:56|0.026007
06:03:57|0.026033
06:03:58|0.026033
06:03:59|0.026033
06:04:01|0.026033
06:04:01|0.026033
06:04:02|0.026033
06:04:03|0.026033
06:04:04|0.026033
06:04:05|0.026033
06:04:06|0.026033
06:04:08|0.026033
06:04:09|0.026033
06:04:10|0.026033
06:04:11|0.026033
06:04:12|0.026033
06:04:13|0.026033
06:04:14|0.026033
06:04:15|0.026033
06:04:16|0.026033
06:04:17|0.026033
06:04:18|0.026033
06:04:19|0.026033
06:04:20|0.026033
06:04:22|0.026007
06:04:22|0.026007
06:04:23|0.026007
06:04:24|0.026007
06:04:25|0.026007
06:04:26|0.026007
06:04:27|0.026007
06:04:28|0.026007
06:04:30|0.026007
06:04:31|0.026007
06:04:32|0.026007
06:04:33|0.026007
06:04:34|0.026007
06:04:34|0.026007
06:04:36|0.026007
06:04:37|0.026007
06:04:38|0.026007
06:04:39|0.026007
06:04:40|0.026007
06:04:40|0.026007
06:04:42|0.026007
06:04:43|0.026007
06:04:43|0.026007
06:04:46|0.026007
06:04:46|0.026007
06:04:48|0.026007
06:04:49|0.026007
06:04:49|0.026007
06:04:52|0.026007
06:04:53|0.026007
06:04:53|0.026007
06:04:54|0.026007
06:04:56|0.026007
06:04:57|0.026007
06:04:58|0.026007
06:04:59|0.026007
06:05:00|0.026007
06:05:01|0.026007
06:05:02|0.026007
06:05:03|0.026007
06:05:04|0.026007
06:05:05|0.026007
06:05:06|0.026007
06:05:07|0.026007
06:05:08|0.026007
06:05:10|0.026007
06:05:11|0.026007
06:05:12|0.026007
06:05:13|0.026007
06:05:13|0.026007
06:05:14|0.026007
06:05:15|0.026007
06:05:17|0.026007
06:05:18|0.026007
06:05:18|0.026007
06:05:20|0.026007
06:05:20|0.026007
06:05:22|0.026007
06:05:23|0.026007
06:05:24|0.026007
06:05:25|0.026007
06:05:25|0.026007
06:05:26|0.026007
06:05:28|0.026007
06:05:28|0.026007
06:05:30|0.026007
06:05:30|0.026007
06:05:31|0.026007
06:05:32|0.026007
06:05:33|0.026007
06:05:35|0.026
06:05:35|0.026
06:05:37|0.026
06:05:37|0.026
06:05:39|0.026
06:05:40|0.026
06:05:40|0.026
06:05:42|0.026
06:05:43|0.026
06:05:44|0.026
06:05:45|0.026
06:05:47|0.026
06:05:47|0.026
06:05:48|0.026
06:05:49|0.026
06:05:50|0.026
06:05:51|0.026
06:05:52|0.026
06:05:54|0.026
06:05:55|0.026
06:05:56|0.026
06:05:56|0.026
06:05:58|0.026011
06:05:59|0.026011
06:06:00|0.026011
06:06:02|0.026011
06:06:03|0.026011
06:06:04|0.026011
06:06:05|0.026011
06:06:06|0.026011
06:06:07|0.026011
06:06:08|0.026011
06:06:09|0.026011
06:06:10|0.026011
06:06:11|0.026011
06:06:12|0.025972
06:06:13|0.025972
06:06:15|0.025972
06:06:16|0.025972
06:06:17|0.025972
06:06:18|0.025972
06:06:18|0.025972
06:06:19|0.025972
06:06:21|0.025972
06:06:22|0.025972
06:06:23|0.025972
06:06:24|0.025972
06:06:25|0.025972
06:06:26|0.025972
06:06:27|0.025971
06:06:28|0.025971
06:06:29|0.025971
06:06:30|0.025984
06:06:32|0.025984
06:06:32|0.025984
06:06:33|0.025984
06:06:34|0.025984
06:06:35|0.025984
06:06:37|0.025984
06:06:38|0.025984
06:06:39|0.025984
06:06:40|0.025984
06:06:41|0.025984
06:06:42|0.025984
06:06:43|0.025984
06:06:45|0.025966
06:06:46|0.025966
06:06:48|0.025966
06:06:48|0.025966
06:06:50|0.025966
06:06:51|0.025995
06:06:52|0.025995
06:06:53|0.025995
06:06:54|0.025995
06:06:55|0.025995
06:06:56|0.025995
06:06:57|0.025995
06:06:58|0.025995
06:06:59|0.025995
06:07:00|0.025995
06:07:01|0.025995
06:07:03|0.025995
06:07:03|0.025995
06:07:04|0.025995
06:07:06|0.025995
06:07:07|0.026
06:07:08|0.026011
06:07:09|0.026011
06:07:10|0.026011
06:07:11|0.026011
06:07:12|0.026011
06:07:13|0.026024
06:07:14|0.025993
06:07:15|0.025993
06:07:16|0.025993
06:07:17|0.025993
06:07:18|0.025993
06:07:19|0.025993
06:07:20|0.025993
06:07:21|0.025993
06:07:23|0.02598
06:07:24|0.02598
06:07:25|0.02598
06:07:25|0.02598
06:07:27|0.02598
06:07:27|0.02598
06:07:28|0.02598
06:07:29|0.02598
06:07:30|0.02598
06:07:31|0.02598
06:07:33|0.02598
06:07:34|0.02598
06:07:34|0.02598
06:07:36|0.02598
06:07:37|0.02598
06:07:37|0.02598
06:07:39|0.02598
06:07:40|0.02598
06:07:41|0.02598
06:07:42|0.02599
06:07:43|0.02599
06:07:44|0.02599
06:07:45|0.02599
06:07:46|0.02599
06:07:47|0.02599
06:07:48|0.02599
06:07:50|0.025983
06:07:51|0.025983
06:07:53|0.025983
06:07:54|0.025983
06:07:55|0.026005
06:07:57|0.026005
06:07:58|0.026005
06:07:59|0.026005
06:08:00|0.026005
06:08:01|0.026005
06:08:02|0.026005
06:08:03|0.026005
06:08:04|0.026005
06:08:05|0.026005
06:08:07|0.026005
06:08:08|0.026005
06:08:09|0.026005
06:08:11|0.026005
06:08:11|0.026005
06:08:13|0.026
06:08:14|0.026
06:08:14|0.026
06:08:15|0.026
06:08:17|0.025972
06:08:18|0.025972
06:08:18|0.02601
06:08:19|0.02601
06:08:21|0.02601
06:08:21|0.02601
06:08:23|0.02601
06:08:23|0.02601
06:08:25|0.02601
06:08:26|0.026041
06:08:27|0.026041
06:08:28|0.026041
06:08:29|0.026041
06:08:30|0.026041
06:08:31|0.026041
06:08:32|0.026041
06:08:34|0.026041
06:08:34|0.026041
06:08:36|0.026041
06:08:37|0.026041
06:08:39|0.026041
06:08:40|0.026041
06:08:40|0.026041
06:08:42|0.026041
06:08:43|0.026041
06:08:44|0.026041
06:08:45|0.026041
06:08:45|0.026041
06:08:46|0.026041
06:08:47|0.026041
06:08:49|0.026041
06:08:51|0.026041
06:08:52|0.026041
06:08:54|0.026041
06:08:54|0.026041
06:08:56|0.026032
06:08:56|0.026032
06:08:57|0.026032
06:08:58|0.026032
06:08:59|0.026032
06:09:02|0.026032
06:09:03|0.026032
06:09:04|0.026032
06:09:05|0.025994
06:09:06|0.025994
06:09:07|0.025994
06:09:08|0.025994
06:09:09|0.025994
06:09:10|0.025994
06:09:11|0.025994
06:09:12|0.025994
06:09:14|0.025994
06:09:14|0.025994
06:09:15|0.025994
06:09:17|0.025994
06:09:18|0.025984
06:09:19|0.025994
06:09:20|0.025994
06:09:21|0.025994
06:09:21|0.025994
06:09:22|0.025972
06:09:24|0.025972
06:09:25|0.025972
06:09:26|0.025972
06:09:27|0.025972
06:09:28|0.025972
06:09:29|0.025972
06:09:30|0.025972
06:09:31|0.025972
06:09:32|0.025972
06:09:34|0.025972
06:09:34|0.025982
06:09:35|0.025972
06:09:36|0.025972
06:09:37|0.025972
06:09:39|0.025972
06:09:40|0.025972
06:09:41|0.025966
06:09:42|0.025966
06:09:43|0.025966
06:09:43|0.025966
06:09:45|0.025966
06:09:46|0.02595
06:09:46|0.02595
06:09:48|0.02595
06:09:49|0.02596
06:09:51|0.02594
06:09:51|0.02594
06:09:52|0.02594
06:09:54|0.02596
06:09:55|0.02596
06:09:56|0.02596
06:09:57|0.02596
06:09:58|0.02596
06:09:59|0.02596
06:10:00|0.02596
06:10:01|0.02596
06:10:03|0.025973
06:10:03|0.025973
06:10:05|0.025973
06:10:06|0.025973
06:10:06|0.025955
06:10:07|0.025955
06:10:09|0.025955
06:10:10|0.025955
06:10:12|0.025955
06:10:13|0.025955
06:10:14|0.025955
06:10:14|0.025955
06:10:15|0.025955
06:10:16|0.025955
06:10:18|0.025955
06:10:18|0.025955
06:10:19|0.025955
06:10:21|0.025955
06:10:22|0.025955
06:10:22|0.025955
06:10:24|0.025955
06:10:25|0.025955
06:10:25|0.025955
06:10:27|0.025955
06:10:28|0.025955
06:10:29|0.025955
06:10:29|0.025955
06:10:30|0.025955
06:10:32|0.025955
06:10:32|0.025968
06:10:33|0.025968
06:10:34|0.02595
06:10:36|0.02595
06:10:37|0.025959
06:10:38|0.025924
06:10:39|0.025924
06:10:40|0.025948
06:10:41|0.025928
06:10:42|0.025928
06:10:43|0.025928
06:10:44|0.025928
06:10:45|0.025928
06:10:46|0.025928
06:10:47|0.025928
06:10:48|0.025928
06:10:50|0.025928
06:10:51|0.025928
06:10:52|0.025928
06:10:53|0.025928
06:10:54|0.025928
06:10:55|0.025928
06:10:56|0.025959
06:10:57|0.025959
06:10:58|0.025959
06:10:59|0.025959
06:11:01|0.025959
06:11:02|0.025959
06:11:03|0.025959
06:11:04|0.025959
06:11:05|0.025959
06:11:06|0.025959
06:11:07|0.025934
06:11:08|0.025934
06:11:10|0.025934
06:11:11|0.025936
06:11:11|0.025936
06:11:12|0.025936
06:11:14|0.025936
06:11:15|0.025936
06:11:15|0.025936
06:11:17|0.025936
06:11:18|0.025936
06:11:19|0.025925
06:11:20|0.025925
06:11:22|0.025925
06:11:23|0.025925
06:11:24|0.025925
06:11:25|0.025924
06:11:26|0.025924
06:11:28|0.025925
06:11:28|0.025925
06:11:29|0.025925
06:11:30|0.025925
06:11:31|0.025925
06:11:32|0.025925
06:11:33|0.025925
06:11:34|0.025925
06:11:35|0.025925
06:11:36|0.025925
06:11:37|0.0259
06:11:38|0.025929
06:11:39|0.025934
06:11:40|0.025934
06:11:41|0.025921
06:11:43|0.025921
06:11:44|0.025906
06:11:45|0.0259
06:11:46|0.0259
06:11:47|0.0259
06:11:48|0.025906
06:11:50|0.025908
06:11:50|0.025908
06:11:51|0.025908
06:11:52|0.025908
06:11:53|0.025908
06:11:55|0.025908
06:11:57|0.025908
06:11:57|0.025908
06:11:59|0.025908
06:12:00|0.025908
06:12:01|0.025908
06:12:02|0.025908
06:12:03|0.025916
06:12:04|0.025916
06:12:05|0.025916
06:12:07|0.025916
06:12:07|0.025916
06:12:08|0.025916
06:12:09|0.025916
06:12:10|0.025916
06:12:12|0.02594
06:12:13|0.02594
06:12:15|0.02594
06:12:15|0.02594
06:12:16|0.02594
06:12:17|0.02594
06:12:18|0.02594
06:12:19|0.02594
06:12:20|0.02594
06:12:21|0.02594
06:12:22|0.02594
06:12:23|0.02594
06:12:24|0.02594
06:12:25|0.02594
06:12:26|0.02594
06:12:27|0.02594
06:12:28|0.02594
06:12:29|0.02594
06:12:30|0.02594
06:12:31|0.02594
06:12:32|0.02594
06:12:33|0.02594
06:12:34|0.02594
06:12:35|0.02594
06:12:36|0.02594
06:12:37|0.02594
06:12:38|0.02594
06:12:39|0.02594
06:12:41|0.02594
06:12:41|0.02594
06:12:42|0.02594
06:12:43|0.02594
06:12:44|0.02594
06:12:46|0.02594
06:12:46|0.02594
06:12:47|0.025929
06:12:48|0.025929
06:12:49|0.025929
06:12:51|0.025929
06:12:52|0.02593
06:12:52|0.02593
06:12:54|0.02593
06:12:56|0.02593
06:12:56|0.02593
06:12:58|0.02593
06:12:58|0.02593
06:13:00|0.02593
06:13:01|0.02593
06:13:02|0.02593
06:13:03|0.025928
06:13:05|0.025928
06:13:05|0.025928
06:13:06|0.025916
06:13:08|0.025916
06:13:08|0.025916
06:13:10|0.025916
06:13:12|0.025916
06:13:12|0.025916
06:13:20|0.025916
06:13:21|0.025907
06:13:22|0.025907
06:13:23|0.025907
06:13:24|0.025907
06:13:25|0.025907
06:13:27|0.025907
06:13:28|0.025908
06:13:29|0.025908
06:13:29|0.025908
06:13:30|0.025908
06:13:32|0.025908
06:13:32|0.025908
06:13:34|0.025908
06:13:35|0.025908
06:13:36|0.025908
06:13:37|0.025908
06:13:38|0.025908
06:13:39|0.025908
06:13:39|0.025908
06:13:41|0.025908
06:13:42|0.025908
06:13:43|0.025908
06:13:43|0.025908
06:13:45|0.025931
06:13:46|0.025929
06:13:46|0.025929
06:13:48|0.025929
06:13:49|0.025929
06:13:50|0.025929
06:13:51|0.025929
06:13:52|0.025929
06:13:54|0.025929
06:13:54|0.025929
06:13:56|0.025929
06:13:56|0.025929
06:13:59|0.025929
06:13:59|0.025929
06:14:01|0.025929
06:14:03|0.025929
06:14:04|0.025929
06:14:05|0.025929
06:14:06|0.025929
06:14:07|0.025955
06:14:08|0.025955
06:14:10|0.025955
06:14:10|0.025955
06:14:12|0.025955
06:14:13|0.025955
06:14:15|0.025962
06:14:15|0.02598
06:14:16|0.02598
06:14:18|0.02598
06:14:19|0.02598
06:14:19|0.02595
06:14:21|0.02595
06:14:23|0.02595
06:14:23|0.02595
06:14:25|0.025946
06:14:26|0.025946
06:14:27|0.025946
06:14:28|0.025946
06:14:29|0.025946
06:14:30|0.025946
06:14:31|0.025946
06:14:33|0.025946
06:14:34|0.025946
06:14:35|0.025958
06:14:35|0.025958
06:14:37|0.025958
06:14:37|0.025958
06:14:38|0.025946
06:14:39|0.025947
06:14:41|0.025947
06:14:41|0.025947
06:14:42|0.025947
06:14:44|0.025947
06:14:44|0.025947
06:14:45|0.025947
06:14:46|0.025947
06:14:47|0.025947
06:14:49|0.025947
06:14:50|0.025947
06:14:50|0.025947
06:14:52|0.025959
06:14:53|0.025959
06:14:54|0.025959
06:14:55|0.025984
06:14:56|0.025984
06:14:57|0.025984
06:14:58|0.025984
06:15:00|0.02596
06:15:01|0.02596
06:15:01|0.02596
06:15:03|0.02596
06:15:03|0.02596
06:15:04|0.02596
06:15:05|0.025966
06:15:07|0.025983
06:15:08|0.025983
06:15:09|0.025983
06:15:11|0.02597
06:15:11|0.02597
06:15:13|0.02597
06:15:13|0.02597
06:15:14|0.02597
06:15:16|0.02597
06:15:17|0.02597
06:15:18|0.02597
06:15:19|0.02597
06:15:21|0.02597
06:15:22|0.02597
06:15:23|0.02597
06:15:24|0.02597
06:15:25|0.025995
06:15:26|0.025995
06:15:27|0.025972
06:15:28|0.025972
06:15:29|0.025972
06:15:30|0.025972
06:15:31|0.025972
06:15:32|0.025972
06:15:33|0.025972
06:15:34|0.02596
06:15:36|0.02596
06:15:36|0.02596
06:15:37|0.02596
06:15:38|0.02596
06:15:39|0.02596
06:15:40|0.025969
06:15:41|0.025969
06:15:42|0.025969
06:15:43|0.025969
06:15:44|0.025969
06:15:46|0.025964
06:15:46|0.025964
06:15:47|0.025964
06:15:49|0.025964
06:15:50|0.025964
06:15:51|0.025964
06:15:52|0.025964
06:15:53|0.025964
06:15:54|0.025964
06:15:55|0.025964
06:15:56|0.025964
06:15:58|0.025964
06:15:59|0.025964
06:16:00|0.025964
06:16:01|0.025964
06:16:03|0.025964
06:16:04|0.025964
06:16:04|0.025964
06:16:05|0.025964
06:16:06|0.025964
06:16:08|0.025964
06:16:08|0.025964
06:16:09|0.025964
06:16:11|0.025964
06:16:12|0.025964
06:16:13|0.025964
06:16:14|0.025964
06:16:15|0.025959
06:16:17|0.025959
06:16:18|0.025959
06:16:19|0.025959
06:16:20|0.025959
06:16:21|0.025959
06:16:22|0.025959
06:16:23|0.025959
06:16:24|0.025959
06:16:25|0.025959
06:16:26|0.025959
06:16:27|0.025959
06:16:28|0.025964
06:16:29|0.025964
06:16:30|0.025964
06:16:31|0.025964
06:16:32|0.025964
06:16:33|0.025964
06:16:34|0.025964
06:16:35|0.025964
06:16:36|0.02595
06:16:37|0.02595
06:16:38|0.02595
06:16:39|0.02595
06:16:40|0.02595
06:16:41|0.02595
06:16:42|0.025952
06:16:43|0.025952
06:16:44|0.025952
06:16:45|0.025952
06:16:46|0.025951
06:16:47|0.025951
06:16:48|0.025951
06:16:49|0.025951
06:16:50|0.025951
06:16:51|0.025951
06:16:53|0.025951
06:16:53|0.025952
06:16:56|0.025952
06:16:56|0.025952
06:16:58|0.025952
06:17:00|0.025952
06:17:01|0.025952
06:17:02|0.025951
06:17:03|0.025951
06:17:04|0.025951
06:17:05|0.025951
06:17:07|0.025951
06:17:07|0.025951
06:17:09|0.025951
06:17:10|0.025951
06:17:12|0.025951
06:17:13|0.025951
06:17:14|0.025951
06:17:16|0.025951
06:17:17|0.025951
06:17:18|0.025951
06:17:19|0.025951
06:17:20|0.025951
06:17:22|0.025951
06:17:22|0.025951
06:17:23|0.025951
06:17:24|0.025951
06:17:25|0.025951
06:17:26|0.025951
06:17:27|0.025951
06:17:28|0.025951
06:17:29|0.025951
06:17:31|0.025951
06:17:31|0.025951
06:17:32|0.025951
06:17:34|0.025951
06:17:34|0.025951
06:17:36|0.025951
06:17:37|0.025951
06:17:37|0.025951
06:17:39|0.025951
06:17:40|0.025951
06:17:40|0.025951
06:17:41|0.025951
06:17:43|0.025951
06:17:43|0.025951
06:17:45|0.025951
06:17:45|0.025951
06:17:46|0.025952
06:17:48|0.025952
06:17:49|0.025952
06:17:50|0.025952
06:17:51|0.025953
06:17:53|0.025953
06:17:54|0.025953
06:17:54|0.025953
06:17:56|0.025953
06:17:58|0.025953
06:17:59|0.025953
06:18:00|0.025953
06:18:01|0.025953
06:18:02|0.025953
06:18:04|0.02595
06:18:05|0.02595
06:18:07|0.02595
06:18:08|0.02595
06:18:09|0.02595
06:18:10|0.02595
06:18:11|0.02595
06:18:12|0.02595
06:18:13|0.025952
06:18:14|0.025952
06:18:15|0.025952
06:18:16|0.025952
06:18:17|0.025952
06:18:19|0.025952
06:18:19|0.025953
06:18:20|0.025953
06:18:22|0.025953
06:18:23|0.025953
06:18:24|0.025953
06:18:25|0.025953
06:18:26|0.025953
06:18:26|0.025953
06:18:27|0.025953
06:18:29|0.025953
06:18:29|0.025953
06:18:31|0.025953
06:18:31|0.025953
06:18:33|0.025953
06:18:34|0.025953
06:18:35|0.025953
06:18:36|0.025953
06:18:37|0.025953
06:18:38|0.025953
06:18:39|0.025953
06:18:40|0.025953
06:18:41|0.025953
06:18:42|0.025953
06:18:42|0.025953
06:18:43|0.025953
06:18:45|0.025953
06:18:46|0.025953
06:18:47|0.025953
06:18:47|0.025962
06:18:49|0.025962
06:18:50|0.025962
06:18:51|0.025962
06:18:52|0.025962
06:18:53|0.025942
06:18:54|0.025942
06:18:55|0.025942
06:18:56|0.025942
06:18:57|0.025942
06:18:58|0.025956
06:19:00|0.025956
06:19:02|0.025956
06:19:02|0.025957
06:19:03|0.025957
06:19:04|0.025957
06:19:05|0.025957
06:19:07|0.025957
06:19:08|0.025957
06:19:10|0.025957
06:19:10|0.025957
06:19:12|0.025957
06:19:13|0.025957
06:19:13|0.025957
06:19:15|0.025957
06:19:15|0.025957
06:19:16|0.025957
06:19:17|0.025957
06:19:18|0.025957
06:19:20|0.025957
06:19:20|0.025957
06:19:21|0.025957
06:19:22|0.025957
06:19:24|0.025957
06:19:25|0.025957
06:19:26|0.025957
06:19:26|0.025957
06:19:28|0.025957
06:19:29|0.025957
06:19:30|0.025957
06:19:31|0.025957
06:19:32|0.025957
06:19:33|0.025957
06:19:34|0.025957
06:19:35|0.025957
06:19:36|0.025957
06:19:37|0.025957
06:19:38|0.025957
06:19:39|0.025957
06:19:40|0.025957
06:19:41|0.025957
06:19:42|0.025957
06:19:43|0.025957
06:19:44|0.025957
06:19:45|0.025957
06:19:46|0.025957
06:19:47|0.025957
06:19:48|0.025957
06:19:49|0.025957
06:19:50|0.025957
06:19:51|0.025957
06:19:52|0.025957
06:19:53|0.025957
06:19:54|0.025957
06:19:55|0.025957
06:19:56|0.025957
06:19:57|0.025957
06:19:58|0.025957
06:20:00|0.025957
06:20:02|0.025957
06:20:02|0.025957
06:20:04|0.025957
06:20:05|0.025957
06:20:05|0.025957
06:20:07|0.025957
06:20:08|0.025957
06:20:10|0.025957
06:20:10|0.025957
06:20:11|0.025957
06:20:13|0.025957
06:20:15|0.025957
06:20:15|0.025957
06:20:16|0.025957
06:20:17|0.026007
06:20:19|0.026007
06:20:19|0.026007
06:20:20|0.026007
06:20:21|0.026007
06:20:22|0.026007
06:20:23|0.026007
06:20:24|0.026007
06:20:25|0.026007
06:20:26|0.026007
06:20:27|0.026007
06:20:29|0.026007
06:20:29|0.026007
06:20:31|0.026007
06:20:31|0.026007
06:20:33|0.026007
06:20:33|0.026007
06:20:34|0.026007
06:20:36|0.026007
06:20:37|0.026021
06:20:37|0.026021
06:20:39|0.026021
06:20:40|0.026021
06:20:41|0.026021
06:20:42|0.026021
06:20:43|0.026008
06:20:43|0.026008
06:20:45|0.026008
06:20:46|0.026008
06:20:47|0.026008
06:20:47|0.026008
06:20:49|0.026008
06:20:50|0.026008
06:20:51|0.026008
06:20:52|0.026008
06:20:53|0.026004
06:20:54|0.026004
06:20:55|0.026004
06:20:57|0.026004
06:20:57|0.026004
06:20:59|0.026004
06:21:00|0.026004
06:21:01|0.026004
06:21:02|0.026004
06:21:03|0.026004
06:21:03|0.026004
06:21:05|0.026004
06:21:07|0.026004
06:21:07|0.026004
06:21:08|0.026004
06:21:09|0.025957
06:21:10|0.025957
06:21:11|0.025957
06:21:13|0.025957
06:21:13|0.025957
06:21:14|0.025957
06:21:15|0.025957
06:21:16|0.025957
06:21:17|0.025957
06:21:18|0.02595
06:21:19|0.02595
06:21:20|0.02595
06:21:21|0.02595
06:21:22|0.02595
06:21:24|0.02595
06:21:25|0.02595
06:21:25|0.02595
06:21:26|0.02595
06:21:28|0.02595
06:21:29|0.025943
06:21:30|0.025943
06:21:31|0.025943
06:21:32|0.025943
06:21:33|0.025943
06:21:34|0.025943
06:21:35|0.025943
06:21:36|0.025943
06:21:37|0.025943
06:21:39|0.025955
06:21:40|0.02596
06:21:41|0.02596
06:21:42|0.02596
06:21:43|0.02596
06:21:43|0.02596
06:21:44|0.02596
06:21:45|0.02596
06:21:47|0.02596
06:21:47|0.02596
06:21:49|0.02596
06:21:49|0.02596
06:21:51|0.025995
06:21:52|0.025995
06:21:54|0.025995
06:21:55|0.025995
06:21:56|0.025995
06:21:57|0.025995
06:21:58|0.025995
06:21:58|0.025995
06:22:01|0.025995
06:22:02|0.025995
06:22:03|0.025995
06:22:04|0.025995
06:22:05|0.025995
06:22:06|0.025995
06:22:08|0.025995
06:22:09|0.025995
06:22:09|0.025995
06:22:10|0.025995
06:22:11|0.025995
06:22:13|0.025995
06:22:14|0.025995
06:22:16|0.025995
06:22:16|0.025995
06:22:17|0.025995
06:22:19|0.025995
06:22:19|0.025995
06:22:21|0.025995
06:22:22|0.025995
06:22:23|0.025995
06:22:24|0.025995
06:22:25|0.026007
06:22:26|0.026007
06:22:27|0.026007
06:22:28|0.026007
06:22:29|0.025964
06:22:30|0.025964
06:22:32|0.025964
06:22:32|0.025964
06:22:33|0.025964
06:22:35|0.026009
06:22:36|0.026009
06:22:37|0.026009
06:22:38|0.026009
06:22:39|0.026009
06:22:40|0.026009
06:22:41|0.026009
06:22:42|0.026009
06:22:43|0.026009
06:22:44|0.026009
06:22:45|0.026009
06:22:46|0.026009
06:22:47|0.026009
06:22:48|0.026009
06:22:49|0.026009
06:22:50|0.026009
06:22:52|0.026009
06:22:52|0.026009
06:22:54|0.026009
06:22:55|0.026009
06:22:55|0.026009
06:22:57|0.026009
06:22:58|0.026009
06:22:59|0.026009
06:23:00|0.026009
06:23:00|0.026009
06:23:02|0.026009
06:23:03|0.026009
06:23:04|0.026009
06:23:06|0.026009
06:23:06|0.026009
06:23:08|0.026009
06:23:09|0.026009
06:23:10|0.026009
06:23:11|0.026009
06:23:12|0.026009
06:23:13|0.026009
06:23:14|0.026009
06:23:15|0.025971
06:23:17|0.025971
06:23:18|0.025971
06:23:19|0.025971
06:23:20|0.025971
06:23:21|0.025971
06:23:22|0.025971
06:23:23|0.025985
06:23:24|0.025985
06:23:25|0.025985
06:23:27|0.025985
06:23:27|0.025985
06:23:28|0.025971
06:23:29|0.025971
06:23:30|0.025971
06:23:32|0.025971
06:23:32|0.025971
06:23:34|0.025967
06:23:34|0.025971
06:23:35|0.025971
06:23:37|0.025971
06:23:39|0.025971
06:23:39|0.025971
06:23:40|0.025971
06:23:41|0.025971
06:23:42|0.025971
06:23:43|0.025971
06:23:44|0.025971
06:23:45|0.025971
06:23:46|0.025971
06:23:47|0.025971
06:23:49|0.025971
06:23:50|0.025971
06:23:51|0.025971
06:23:52|0.025971
06:23:53|0.025971
06:23:54|0.025971
06:23:55|0.025971
06:23:55|0.025971
06:23:57|0.025971
06:23:57|0.025971
06:23:58|0.02596
06:24:00|0.02596
06:24:01|0.02596
06:24:03|0.025968
06:24:03|0.025968
06:24:06|0.025968
06:24:06|0.025968
06:24:07|0.025968
06:24:08|0.025943
06:24:09|0.025943
06:24:11|0.025929
06:24:12|0.025929
06:24:13|0.025929
06:24:14|0.025929
06:24:15|0.025929
06:24:16|0.025929
06:24:18|0.025911
06:24:19|0.025911
06:24:20|0.025911
06:24:20|0.0259
06:24:21|0.0259
06:24:22|0.0259
06:24:23|0.0259
06:24:25|0.0259
06:24:26|0.0259
06:24:27|0.0259
06:24:28|0.0259
06:24:29|0.0259
06:24:31|0.0259
06:24:32|0.0259
06:24:33|0.0259
06:24:33|0.0259
06:24:35|0.0259
06:24:35|0.0259
06:24:43|0.0259
06:24:43|0.0259
06:24:44|0.0259
06:24:45|0.0259
06:24:47|0.0259
06:24:48|0.0259
06:24:49|0.0259
06:24:50|0.0259
06:24:50|0.0259
06:24:51|0.0259
06:24:53|0.0259
06:24:54|0.0259
06:24:55|0.0259
06:24:56|0.0259
06:24:57|0.0259
06:24:58|0.0259
06:24:59|0.0259
06:25:00|0.0259
06:25:01|0.025921
06:25:02|0.025921
06:25:03|0.025921
06:25:04|0.025921
06:25:06|0.025921
06:25:07|0.025921
06:25:09|0.025908
06:25:09|0.025908
06:25:11|0.025908
06:25:12|0.025908
06:25:13|0.025908
06:25:14|0.025908
06:25:16|0.025908
06:25:16|0.025908
06:25:18|0.025908
06:25:19|0.025908
06:25:19|0.025908
06:25:20|0.025908
06:25:21|0.025908
06:25:22|0.025908
06:25:24|0.025908
06:25:25|0.025889
06:25:26|0.025889
06:25:26|0.025889
06:25:28|0.025889
06:25:28|0.025899
06:25:29|0.025899
06:25:31|0.025899
06:25:32|0.025899
06:25:33|0.025899
06:25:34|0.025899
06:25:35|0.025899
06:25:36|0.025899
06:25:37|0.025899
06:25:38|0.025899
06:25:39|0.025899
06:25:40|0.025899
06:25:41|0.025899
06:25:42|0.025899
06:25:43|0.025899
06:25:44|0.025899
06:25:45|0.025899
06:25:46|0.025899
06:25:47|0.025899
06:25:48|0.025899
06:25:49|0.025899
06:25:50|0.025899
06:25:51|0.025899
06:25:52|0.025899
06:25:53|0.025899
06:25:54|0.025899
06:25:55|0.025899
06:25:56|0.025899
06:25:57|0.025899
06:25:58|0.025899
06:25:59|0.025899
06:26:00|0.025899
06:26:01|0.025899
06:26:02|0.025899
06:26:03|0.025899
06:26:04|0.025899
06:26:06|0.025899
06:26:07|0.025899
06:26:08|0.025899
06:26:09|0.025899
06:26:10|0.025899
06:26:11|0.025899
06:26:12|0.025899
06:26:14|0.025899
06:26:14|0.025899
06:26:16|0.025899
06:26:16|0.025899
06:26:18|0.025899
06:26:20|0.025899
06:26:21|0.025899
06:26:23|0.025899
06:26:23|0.025899
06:26:24|0.025899
06:26:25|0.025899
06:26:26|0.025899
06:26:28|0.025899
06:26:28|0.025899
06:26:29|0.025899
06:26:30|0.025899
06:26:31|0.025899
06:26:32|0.025899
06:26:33|0.025899
06:26:35|0.025899
06:26:36|0.025899
06:26:37|0.025899
06:26:37|0.025899
06:26:39|0.025899
06:26:40|0.025899
06:26:41|0.025899
06:26:41|0.025899
06:26:43|0.025899
06:26:44|0.025899
06:26:45|0.025899
06:26:46|0.025899
06:26:47|0.025899
06:26:48|0.025899
06:26:49|0.025899
06:26:50|0.025899
06:26:51|0.025899
06:26:52|0.025899
06:26:53|0.025899
06:26:54|0.025899
06:26:55|0.025899
06:26:56|0.025899
06:26:57|0.025899
06:26:58|0.025899
06:26:59|0.025899
06:27:00|0.025899
06:27:01|0.025899
06:27:02|0.025899
06:27:03|0.025899
06:27:04|0.025899
06:27:06|0.025899
06:27:07|0.025899
06:27:08|0.025899
06:27:09|0.025899
06:27:10|0.025899
06:27:11|0.025899
06:27:13|0.025899
06:27:14|0.025899
06:27:14|0.025899
06:27:16|0.025899
06:27:16|0.025899
06:27:19|0.025893
06:27:19|0.025936
06:27:21|0.025936
06:27:23|0.025936
06:27:23|0.025936
06:27:24|0.025936
06:27:25|0.025936
06:27:27|0.025936
06:27:28|0.025936
06:27:29|0.025936
06:27:30|0.025936
06:27:31|0.025936
06:27:32|0.025936
06:27:33|0.025936
06:27:34|0.025935
06:27:35|0.025935
06:27:36|0.025935
06:27:37|0.025935
06:27:38|0.025935
06:27:39|0.025935
06:27:40|0.025935
06:27:41|0.025935
06:27:42|0.025935
06:27:42|0.025935
06:27:44|0.025936
06:27:45|0.025936
06:27:45|0.025936
06:27:47|0.025936
06:27:47|0.025936
06:27:49|0.025936
06:27:50|0.025936
06:27:51|0.025936
06:27:52|0.025936
06:27:53|0.025936
06:27:54|0.025936
06:27:55|0.025936
06:27:56|0.025936
06:27:57|0.025936
06:27:58|0.025936
06:27:59|0.025936
06:28:00|0.025936
06:28:01|0.025936
06:28:02|0.025936
06:28:03|0.025936
06:28:05|0.025936
06:28:06|0.025936
06:28:08|0.025936
06:28:09|0.025936
06:28:10|0.025936
06:28:11|0.025936
06:28:12|0.025936
06:28:13|0.025936
06:28:14|0.025918
06:28:15|0.025918
06:28:16|0.025918
06:28:17|0.025918
06:28:18|0.025918
06:28:19|0.025918
06:28:20|0.025918
06:28:21|0.025918
06:28:22|0.025918
06:28:24|0.025918
06:28:24|0.025918
06:28:26|0.025918
06:28:27|0.025918
06:28:28|0.025918
06:28:29|0.025918
06:28:30|0.025918
06:28:31|0.025918
06:28:32|0.025918
06:28:33|0.025918
06:28:35|0.025893
06:28:35|0.025893
06:28:37|0.025893
06:28:38|0.025893
06:28:39|0.025893
06:28:40|0.025893
06:28:41|0.025893
06:28:42|0.025893
06:28:43|0.025893
06:28:44|0.025893
06:28:45|0.025893
06:28:46|0.025893
06:28:47|0.025893
06:28:48|0.025965
06:28:49|0.025965
06:28:50|0.025965
06:28:51|0.025965
06:28:52|0.025965
06:28:53|0.025965
06:28:54|0.025965
06:28:55|0.025965
06:28:56|0.025965
06:28:57|0.025965
06:28:59|0.025965
06:29:00|0.025965
06:29:01|0.025965
06:29:02|0.025965
06:29:03|0.025965
06:29:04|0.025965
06:29:06|0.025965
06:29:07|0.025965
06:29:08|0.025965
06:29:10|0.025965
06:29:10|0.025965
06:29:13|0.025965
06:29:13|0.025965
06:29:14|0.025965
06:29:15|0.025965
06:29:16|0.025965
06:29:18|0.025965
06:29:19|0.025965
06:29:20|0.025965
06:29:21|0.025965
06:29:22|0.025965
06:29:23|0.025965
06:29:24|0.025965
06:29:26|0.025965
06:29:26|0.025965
06:29:27|0.025965
06:29:29|0.025965
06:29:29|0.025965
06:29:30|0.025965
06:29:31|0.025965
06:29:33|0.025965
06:29:34|0.025965
06:29:34|0.025965
06:29:35|0.025965
06:29:37|0.025965
06:29:38|0.025965
06:29:39|0.025942
06:29:40|0.025942
06:29:41|0.025942
06:29:42|0.025942
06:29:43|0.025926
06:29:44|0.025926
06:29:45|0.025926
06:29:46|0.025926
06:29:47|0.025926
06:29:48|0.025926
06:29:49|0.025926
06:29:50|0.025926
06:29:51|0.025926
06:29:52|0.025926
06:29:53|0.025926
06:29:54|0.025926
06:29:55|0.025926
06:29:56|0.025926
06:29:57|0.025926
06:29:58|0.025926
06:30:00|0.025926
06:30:01|0.025926
06:30:02|0.02596
06:30:03|0.025943
06:30:04|0.025943
06:30:05|0.025943
06:30:06|0.025943
06:30:07|0.025943
06:30:08|0.025943
06:30:09|0.025936
06:30:10|0.025936
06:30:11|0.025936
06:30:13|0.025936
06:30:13|0.025936
06:30:15|0.025936
06:30:16|0.025936
06:30:17|0.025936
06:30:18|0.025936
06:30:19|0.025936
06:30:21|0.025936
06:30:22|0.025936
06:30:22|0.025936
06:30:24|0.025936
06:30:25|0.025936
06:30:27|0.025936
06:30:27|0.025936
06:30:28|0.025936
06:30:30|0.025936
06:30:31|0.025936
06:30:31|0.025936
06:30:33|0.025936
06:30:34|0.025936
06:30:35|0.025936
06:30:36|0.025936
06:30:36|0.025936
06:30:38|0.025936
06:30:39|0.025936
06:30:40|0.025936
06:30:40|0.025936
06:30:42|0.025936
06:30:43|0.025936
06:30:44|0.025936
06:30:44|0.025936
06:30:45|0.025936
06:30:46|0.025936
06:30:47|0.025936
06:30:49|0.025936
06:30:49|0.025936
06:30:50|0.025936
06:30:52|0.025936
06:30:53|0.025936
06:30:54|0.025936
06:30:54|0.025936
06:30:55|0.025936
06:30:56|0.025936
06:30:58|0.025936
06:30:58|0.025936
06:30:59|0.025936
06:31:00|0.025936
06:31:01|0.025936
06:31:03|0.025893
06:31:04|0.025893
06:31:06|0.025893
06:31:07|0.025893
06:31:08|0.025893
06:31:08|0.02588
06:31:10|0.02588
06:31:11|0.02588
06:31:11|0.02588
06:31:12|0.02588
06:31:14|0.02588
06:31:14|0.02588
06:31:15|0.02588
06:31:16|0.025893
06:31:17|0.025893
06:31:18|0.025893
06:31:20|0.025893
06:31:21|0.025893
06:31:22|0.025893
06:31:23|0.025893
06:31:24|0.025893
06:31:25|0.025884
06:31:26|0.025884
06:31:27|0.025884
06:31:29|0.025884
06:31:29|0.025884
06:31:31|0.025884
06:31:32|0.025884
06:31:33|0.025885
06:31:33|0.025885
06:31:34|0.025885
06:31:36|0.025885
06:31:37|0.025885
06:31:38|0.025885
06:31:38|0.025885
06:31:39|0.025887
06:31:40|0.025893
06:31:41|0.025893
06:31:42|0.025893
06:31:43|0.025893
06:31:44|0.025893
06:31:45|0.025893
06:31:47|0.025893
06:31:48|0.025893
06:31:49|0.025893
06:31:50|0.025893
06:31:51|0.025893
06:31:52|0.025893
06:31:54|0.025893
06:31:55|0.025893
06:31:55|0.025893
06:31:57|0.025893
06:31:57|0.025893
06:31:58|0.025893
06:31:59|0.025893
06:32:00|0.025893
06:32:01|0.025929
06:32:03|0.025926
06:32:04|0.025926
06:32:06|0.025926
06:32:10|0.025926
06:32:12|0.025926
06:32:13|0.025926
06:32:14|0.025926
06:32:15|0.025932
06:32:16|0.025932
06:32:16|0.025932
06:32:18|0.025932
06:32:19|0.025932
06:32:20|0.025932
06:32:21|0.025932
06:32:22|0.025932
06:32:23|0.025932
06:32:25|0.025932
06:32:25|0.025932
06:32:26|0.025926
06:32:27|0.025926
06:32:28|0.025926
06:32:29|0.025926
06:32:30|0.025926
06:32:32|0.025926
06:32:34|0.025915
06:32:34|0.025915
06:32:35|0.025915
06:32:37|0.025915
06:32:37|0.025915
06:32:39|0.025915
06:32:40|0.025915
06:32:41|0.025915
06:32:42|0.025915
06:32:42|0.025915
06:32:47|0.025915
06:32:49|0.025915
06:32:50|0.025915
06:32:50|0.025915
06:32:52|0.025915
06:32:53|0.025915
06:32:54|0.025915
06:32:55|0.025915
06:32:56|0.025915
06:32:56|0.025915
06:32:58|0.025915
06:32:59|0.025915
06:33:00|0.025897
06:33:01|0.025897
06:33:01|0.025897
06:33:04|0.025897
06:33:05|0.025923
06:33:07|0.025923
06:33:08|0.025923
06:33:09|0.025923
06:33:11|0.025923
06:33:11|0.025923
06:33:12|0.025923
06:33:13|0.025923
06:33:14|0.025923
06:33:15|0.025923
06:33:17|0.025923
06:33:19|0.025923
06:33:20|0.025923
06:33:21|0.025923
06:33:21|0.025923
06:33:23|0.025923
06:33:24|0.025923
06:33:25|0.025923
06:33:27|0.025923
06:33:28|0.025923
06:33:28|0.025923
06:33:30|0.025923
06:33:30|0.025923
06:33:32|0.025923
06:33:32|0.025923
06:33:34|0.025923
06:33:35|0.025923
06:33:36|0.025923
06:33:37|0.025923
06:33:38|0.02593
06:33:39|0.02593
06:33:40|0.025927
06:33:41|0.025927
06:33:42|0.025948
06:33:43|0.025948
06:33:44|0.025948
06:33:45|0.025948
06:33:46|0.025948
06:33:47|0.025948
06:33:48|0.025948
06:33:49|0.025948
06:33:50|0.025927
06:33:51|0.025927
06:33:52|0.025927
06:33:53|0.025927
06:33:54|0.025927
06:33:55|0.026007
06:33:56|0.026007
06:33:57|0.026007
06:33:58|0.026007
06:33:59|0.026007
06:34:00|0.026007
06:34:01|0.026007
06:34:02|0.026007
06:34:03|0.026007
06:34:04|0.026007
06:34:06|0.026007
06:34:06|0.026007
06:34:08|0.026007
06:34:09|0.026007
06:34:10|0.026007
06:34:12|0.026007
06:34:12|0.02594
06:34:13|0.02594
06:34:14|0.02594
06:34:16|0.02594
06:34:17|0.02594
06:34:18|0.02594
06:34:19|0.02594
06:34:20|0.02594
06:34:21|0.02594
06:34:22|0.02594
06:34:23|0.02594
06:34:24|0.02594
06:34:25|0.02594
06:34:26|0.02594
06:34:28|0.02594
06:34:28|0.02594
06:34:29|0.02594
06:34:30|0.02594
06:34:31|0.02594
06:34:33|0.02594
06:34:35|0.02594
06:34:36|0.02594
06:34:37|0.02594
06:34:38|0.02594
06:34:39|0.02594
06:34:40|0.02594
06:34:41|0.02594
06:34:42|0.02592
06:34:43|0.02592
06:34:44|0.02592
06:34:46|0.02592
06:34:47|0.02592
06:34:48|0.02592
06:34:48|0.02592
06:34:50|0.02592
06:34:50|0.02592
06:34:51|0.02592
06:34:53|0.02592
06:34:54|0.02592
06:34:54|0.02592
06:34:56|0.02592
06:34:56|0.02592
06:34:57|0.02592
06:34:59|0.02592
06:35:00|0.02592
06:35:02|0.02592
06:35:03|0.02592
06:35:05|0.02592
06:35:05|0.02592
06:35:06|0.02592
06:35:08|0.02592
06:35:08|0.02592
06:35:10|0.02592
06:35:11|0.02592
06:35:13|0.02592
06:35:14|0.02592
06:35:15|0.02592
06:35:15|0.02592
06:35:16|0.02592
06:35:18|0.02592
06:35:19|0.02592
06:35:21|0.02592
06:35:21|0.02592
06:35:22|0.02592
06:35:23|0.02592
06:35:24|0.02592
06:35:26|0.02592
06:35:26|0.02592
06:35:28|0.02592
06:35:29|0.02592
06:35:30|0.02592
06:35:31|0.02592
06:35:32|0.02592
06:35:33|0.02592
06:35:34|0.02592
06:35:35|0.02592
06:35:36|0.02592
06:35:37|0.025918
06:35:38|0.025918
06:35:39|0.025918
06:35:40|0.025918
06:35:41|0.025918
06:35:42|0.025918
06:35:43|0.02592
06:35:44|0.02592
06:35:45|0.02592
06:35:46|0.02592
06:35:47|0.02592
06:35:48|0.02592
06:35:49|0.02592
06:35:50|0.02592
06:35:51|0.02592
06:35:52|0.02592
06:35:53|0.02592
06:35:54|0.02592
06:35:55|0.02592
06:35:57|0.02592
06:35:57|0.02592
06:35:59|0.02592
06:36:00|0.02592
06:36:01|0.02592
06:36:01|0.02592
06:36:03|0.02592
06:36:03|0.02592
06:36:06|0.025905
06:36:07|0.0259
06:36:07|0.0259
06:36:09|0.0259
06:36:09|0.0259
06:36:11|0.0259
06:36:12|0.0259
06:36:13|0.025893
06:36:14|0.025893
06:36:15|0.025893
06:36:15|0.025893
06:36:17|0.02589
06:36:19|0.02589
06:36:19|0.02589
06:36:20|0.02589
06:36:21|0.02589
06:36:22|0.02588
06:36:23|0.02588
06:36:24|0.02588
06:36:26|0.02588
06:36:27|0.02588
06:36:28|0.02588
06:36:30|0.02589
06:36:30|0.02589
06:36:31|0.02589
06:36:32|0.02589
06:36:33|0.02589
06:36:34|0.02589
06:36:35|0.02589
06:36:36|0.02589
06:36:37|0.02589
06:36:38|0.02589
06:36:39|0.02589
06:36:40|0.02589
06:36:42|0.025885
06:36:42|0.025885
06:36:44|0.025899
06:36:46|0.025899
06:36:46|0.025899
06:36:47|0.025899
06:36:48|0.025899
06:36:49|0.025899
06:36:50|0.025899
06:36:52|0.025899
06:36:52|0.025899
06:36:54|0.025899
06:36:55|0.025899
06:36:56|0.025899
06:36:56|0.025899
06:36:57|0.025899
06:36:59|0.025899
06:37:00|0.025899
06:37:01|0.025899
06:37:02|0.025899
06:37:03|0.025899
06:37:04|0.025899
06:37:05|0.025899
06:37:06|0.025891
06:37:07|0.025891
06:37:08|0.025891
06:37:11|0.025891
06:37:12|0.025891
06:37:13|0.025891
06:37:14|0.025891
06:37:16|0.025891
06:37:16|0.025891
06:37:18|0.025891
06:37:18|0.025891
06:37:20|0.025891
06:37:20|0.025891
06:37:21|0.025891
06:37:23|0.025891
06:37:24|0.025891
06:37:26|0.025891
06:37:26|0.025891
06:37:28|0.025891
06:37:28|0.025891
06:37:29|0.025891
06:37:30|0.025891
06:37:31|0.025891
06:37:33|0.025891
06:37:34|0.025891
06:37:34|0.025891
06:37:35|0.025891
06:37:37|0.025891
06:37:38|0.025891
06:37:38|0.025891
06:37:41|0.025891
06:37:42|0.025908
06:37:42|0.025908
06:37:44|0.025908
06:37:44|0.025908
06:37:46|0.025908
06:37:47|0.025908
06:37:48|0.025908
06:37:49|0.025908
06:37:50|0.025908
06:37:51|0.025908
06:37:52|0.025904
06:37:52|0.025904
06:37:54|0.025904
06:37:55|0.025909
06:37:55|0.025909
06:37:57|0.025909
06:37:57|0.025909
06:37:59|0.025909
06:37:59|0.025909
06:38:01|0.0259
06:38:02|0.0259
06:38:03|0.0259
06:38:04|0.0259
06:38:05|0.0259
06:38:06|0.0259
06:38:07|0.0259
06:38:07|0.0259
06:38:09|0.0259
06:38:11|0.0259
06:38:11|0.0259
06:38:12|0.0259
06:38:13|0.0259
06:38:14|0.0259
06:38:15|0.0259
06:38:16|0.0259
06:38:17|0.0259
06:38:19|0.0259
06:38:20|0.0259
06:38:21|0.0259
06:38:22|0.0259
06:38:23|0.0259
06:38:24|0.0259
06:38:25|0.0259
06:38:25|0.0259
06:38:27|0.0259
06:38:28|0.0259
06:38:30|0.0259
06:38:30|0.025949
06:38:31|0.025949
06:38:32|0.025949
06:38:33|0.025949
06:38:35|0.025949
06:38:36|0.025949
06:38:37|0.025949
06:38:38|0.025949
06:38:39|0.025949
06:38:40|0.025949
06:38:41|0.025949
06:38:42|0.025949
06:38:43|0.025949
06:38:44|0.025949
06:38:45|0.025949
06:38:46|0.025949
06:38:46|0.025949
06:38:48|0.025949
06:38:48|0.025949
06:38:50|0.025949
06:38:51|0.025949
06:38:52|0.025949
06:38:52|0.025949
06:38:54|0.025949
06:38:54|0.025949
06:38:56|0.025901
06:38:57|0.025901
06:38:57|0.025901
06:38:58|0.025901
06:39:00|0.025901
06:39:01|0.025901
06:39:02|0.025901
06:39:03|0.025901
06:39:04|0.025901
06:39:05|0.025901
06:39:06|0.025901
06:39:08|0.025901
06:39:08|0.025901
06:39:09|0.025901
06:39:11|0.025901
06:39:12|0.025901
06:39:13|0.025901
06:39:14|0.025901
06:39:15|0.025901
06:39:16|0.025901
06:39:17|0.025901
06:39:19|0.025901
06:39:20|0.025901
06:39:20|0.025901
06:39:21|0.025901
06:39:23|0.025901
06:39:24|0.025901
06:39:25|0.025901
06:39:26|0.025901
06:39:27|0.025901
06:39:29|0.025901
06:39:29|0.025901
06:39:30|0.025901
06:39:31|0.025901
06:39:32|0.025945
06:39:33|0.025924
06:39:35|0.025924
06:39:35|0.025924
06:39:36|0.025924
06:39:37|0.025924
06:39:39|0.025924
06:39:39|0.025924
06:39:40|0.025924
06:39:41|0.025924
06:39:43|0.025924
06:39:44|0.025924
06:39:45|0.025924
06:39:46|0.025924
06:39:47|0.025924
06:39:48|0.025924
06:39:49|0.025924
06:39:51|0.025924
06:39:51|0.025924
06:39:52|0.025924
06:39:54|0.025924
06:39:55|0.025924
06:39:55|0.025924
06:39:56|0.025924
06:39:58|0.025924
06:39:58|0.025921
06:39:59|0.025921
06:40:01|0.025921
06:40:02|0.025921
06:40:03|0.025921
06:40:04|0.025921
06:40:05|0.025921
06:40:06|0.025921
06:40:08|0.025921
06:40:08|0.025921
06:40:10|0.025921
06:40:11|0.025887
06:40:12|0.025887
06:40:13|0.025904
06:40:14|0.025904
06:40:15|0.025904
06:40:16|0.025904
06:40:18|0.025904
06:40:19|0.025904
06:40:20|0.025904
06:40:21|0.025904
06:40:22|0.025904
06:40:23|0.025904
06:40:24|0.025904
06:40:25|0.025904
06:40:27|0.025904
06:40:27|0.025904
06:40:29|0.025904
06:40:29|0.025904
06:40:31|0.025904
06:40:32|0.025868
06:40:33|0.025868
06:40:34|0.025858
06:40:36|0.02584
06:40:37|0.025747
06:40:38|0.025743
06:40:40|0.025619
06:40:40|0.025554
06:40:41|0.025561
06:40:43|0.025542
06:40:44|0.0255
06:40:45|0.025278
06:40:46|0.025434
06:40:46|0.025434
06:40:48|0.025485
06:40:48|0.025422
06:40:49|0.025483
06:40:51|0.025503
06:40:52|0.025518
06:40:53|0.025518
06:40:53|0.025518
06:40:54|0.025518
06:40:55|0.025486
06:40:56|0.025486
06:40:58|0.025486
06:40:59|0.025486
06:40:59|0.025486
06:41:00|0.025486
06:41:01|0.0256
06:41:02|0.025646
06:41:03|0.025619
06:41:04|0.025609
06:41:05|0.025601
06:41:06|0.025576
06:41:07|0.025601
06:41:08|0.025601
06:41:10|0.0256
06:41:10|0.025598
06:41:11|0.025538
06:41:13|0.025563
06:41:14|0.025563
06:41:16|0.025563
06:41:16|0.025563
06:41:17|0.025563
06:41:18|0.025563
06:41:20|0.025563
06:41:21|0.025546
06:41:22|0.025567
06:41:23|0.025601
06:41:24|0.025607
06:41:25|0.025607
06:41:26|0.02563
06:41:27|0.025668
06:41:28|0.025668
06:41:29|0.025643
06:41:30|0.025643
06:41:31|0.025643
06:41:32|0.025643
06:41:34|0.02569
06:41:35|0.025726
06:41:36|0.025725
06:41:37|0.025725
06:41:38|0.025747
06:41:39|0.02578
06:41:40|0.02581
06:41:41|0.025814
06:41:42|0.025817
06:41:43|0.025805
06:41:44|0.025775
06:41:45|0.025771
06:41:46|0.025758
06:41:47|0.025758
06:41:49|0.025754
06:41:50|0.025766
06:41:50|0.025795
06:41:52|0.025783
06:41:54|0.025769
06:41:56|0.025806
06:41:56|0.0258
06:41:57|0.0258
06:41:58|0.025818
06:41:59|0.025973
06:42:00|0.025959
06:42:01|0.02597
06:42:02|0.025967
06:42:03|0.025959
06:42:04|0.025961
06:42:05|0.025937
06:42:06|0.025893
06:42:07|0.025893
06:42:08|0.025865
06:42:09|0.02596
06:42:10|0.02596
06:42:11|0.02596
06:42:12|0.025952
06:42:13|0.025952
06:42:14|0.025952
06:42:16|0.025904
06:42:17|0.025932
06:42:18|0.025936
06:42:19|0.025935
06:42:21|0.025935
06:42:21|0.025979
06:42:22|0.025993
06:42:23|0.026005
06:42:24|0.026005
06:42:26|0.026053
06:42:27|0.026053
06:42:27|0.026053
06:42:28|0.026016
06:42:30|0.025993
06:42:31|0.025993
06:42:31|0.025993
06:42:33|0.025993
06:42:34|0.025993
06:42:36|0.02598
06:42:37|0.026012
06:42:38|0.026012
06:42:39|0.026012
06:42:40|0.026025
06:42:41|0.02606
06:42:42|0.026055
06:42:43|0.026055
06:42:45|0.026055
06:42:46|0.02609
06:42:47|0.026089
06:42:48|0.026089
06:42:49|0.026118
06:42:49|0.026104
06:42:51|0.026065
06:42:52|0.026065
06:42:53|0.026065
06:42:53|0.026111
06:42:55|0.026111
06:42:56|0.026111
06:42:57|0.026105
06:42:58|0.026097
06:42:59|0.02609
06:43:00|0.026103
06:43:01|0.026124
06:43:02|0.026124
06:43:03|0.026146
06:43:04|0.026185
06:43:05|0.026185
06:43:07|0.026205
06:43:07|0.026215
06:43:08|0.026214
06:43:09|0.026214
06:43:10|0.02616
06:43:11|0.026212
06:43:12|0.026198
06:43:13|0.026198
06:43:15|0.026176
06:43:16|0.026176
06:43:17|0.026176
06:43:18|0.026176
06:43:20|0.026116
06:43:20|0.026116
06:43:21|0.026116
06:43:22|0.026116
06:43:24|0.026116
06:43:25|0.026092
06:43:26|0.026131
06:43:27|0.026088
06:43:28|0.026088
06:43:29|0.02607
06:43:30|0.02607
06:43:31|0.02607
06:43:32|0.02607
06:43:33|0.02607
06:43:34|0.02607
06:43:35|0.02607
06:43:36|0.02607
06:43:37|0.026091
06:43:38|0.026091
06:43:39|0.026091
06:43:41|0.026091
06:43:42|0.02607
06:43:44|0.026087
06:43:45|0.026087
06:43:46|0.026087
06:43:46|0.026087
06:43:48|0.026087
06:43:49|0.026087
06:43:49|0.026087
06:43:50|0.026087
06:43:51|0.026081
06:43:53|0.026082
06:43:53|0.026082
06:43:55|0.026082
06:43:55|0.026082
06:43:56|0.026082
06:43:58|0.026082
06:43:58|0.026082
06:43:59|0.026082
06:44:00|0.026082
06:44:01|0.026119
06:44:03|0.026119
06:44:03|0.026119
06:44:04|0.026119
06:44:05|0.026119
06:44:07|0.026119
06:44:07|0.026119
06:44:09|0.026119
06:44:10|0.026119
06:44:11|0.026119
06:44:12|0.026119
06:44:13|0.026119
06:44:14|0.026119
06:44:15|0.026119
06:44:17|0.026119
06:44:18|0.026119
06:44:19|0.026119
06:44:19|0.026119
06:44:20|0.026119
06:44:22|0.026119
06:44:23|0.026119
06:44:24|0.026119
06:44:25|0.026119
06:44:26|0.026119
06:44:27|0.026119
06:44:28|0.026119
06:44:29|0.026119
06:44:30|0.026119
06:44:31|0.026119
06:44:32|0.026119
06:44:33|0.026119
06:44:34|0.026119
06:44:35|0.026119
06:44:36|0.026119
06:44:38|0.026119
06:44:39|0.026119
06:44:40|0.026119
06:44:41|0.026119
06:44:42|0.026119
06:44:43|0.026119
06:44:44|0.026003
06:44:45|0.026003
06:44:47|0.026003
06:44:49|0.026
06:44:49|0.026
06:44:50|0.026
06:44:51|0.026
06:44:52|0.026
06:44:53|0.026
06:44:54|0.026
06:44:55|0.026
06:44:56|0.026
06:44:57|0.026
06:44:58|0.026
06:44:59|0.026
06:45:00|0.026
06:45:01|0.026
06:45:02|0.026032
06:45:03|0.026033
06:45:04|0.026033
06:45:05|0.026033
06:45:06|0.026033
06:45:07|0.026033
06:45:08|0.026033
06:45:09|0.026033
06:45:10|0.026033
06:45:11|0.026033
06:45:13|0.026033
06:45:14|0.026127
06:45:15|0.026127
06:45:17|0.026127
06:45:18|0.026127
06:45:20|0.026151
06:45:20|0.026151
06:45:22|0.026151
06:45:23|0.026151
06:45:24|0.02618
06:45:25|0.02618
06:45:26|0.026189
06:45:27|0.02619
06:45:28|0.02619
06:45:30|0.026198
06:45:30|0.026198
06:45:31|0.026198
06:45:32|0.0262
06:45:33|0.0262
06:45:34|0.0262
06:45:35|0.0262
06:45:36|0.026193
06:45:37|0.026193
06:45:38|0.026151
06:45:39|0.026151
06:45:41|0.026187
06:45:42|0.026187
06:45:43|0.026187
06:45:44|0.026187
06:45:45|0.026187
06:45:46|0.026187
06:45:47|0.026187
06:45:48|0.026187
06:45:49|0.026189
06:45:50|0.026189
06:45:51|0.026208
06:45:52|0.026208
06:45:53|0.026208
06:45:54|0.026193
06:45:55|0.026193
06:45:56|0.026193
06:45:57|0.026215
06:45:58|0.026215
06:45:59|0.026208
06:46:00|0.026199
06:46:02|0.026199
06:46:03|0.026195
06:46:04|0.026215
06:46:05|0.026215
06:46:06|0.026187
06:46:07|0.026187
06:46:08|0.026187
06:46:09|0.026187
06:46:10|0.026187
06:46:11|0.026236
06:46:12|0.026236
06:46:13|0.026236
06:46:14|0.026236
06:46:15|0.026236
06:46:16|0.026236
06:46:17|0.026236
06:46:19|0.026236
06:46:20|0.026236
06:46:21|0.026236
06:46:22|0.026236
06:46:24|0.026236
06:46:24|0.026236
06:46:26|0.026236
06:46:26|0.026236
06:46:27|0.026236
06:46:29|0.026236
06:46:30|0.026236
06:46:30|0.026236
06:46:32|0.026236
06:46:33|0.026236
06:46:34|0.026236
06:46:35|0.026169
06:46:36|0.026169
06:46:37|0.026208
06:46:38|0.026208
06:46:39|0.026208
06:46:41|0.026208
06:46:41|0.026208
06:46:42|0.02623
06:46:44|0.02623
06:46:45|0.02623
06:46:45|0.02623
06:46:46|0.02623
06:46:48|0.026233
06:46:49|0.026233
06:46:49|0.026233
06:46:50|0.026233
06:46:51|0.026233
06:46:52|0.026233
06:46:53|0.026233
06:46:54|0.026233
06:46:56|0.026233
06:46:57|0.026233
06:46:58|0.026233
06:46:59|0.026233
06:47:00|0.026233
06:47:01|0.026233
06:47:02|0.026233
06:47:04|0.026225
06:47:04|0.026225
06:47:05|0.026225
06:47:07|0.026225
06:47:08|0.026225
06:47:08|0.026227
06:47:09|0.026227
06:47:10|0.026227
06:47:11|0.026227
06:47:12|0.026227
06:47:13|0.026227
06:47:14|0.026238
06:47:16|0.026233
06:47:16|0.026233
06:47:17|0.026212
06:47:19|0.026212
06:47:20|0.026218
06:47:21|0.026218
06:47:22|0.026218
06:47:23|0.026218
06:47:24|0.026218
06:47:25|0.026218
06:47:26|0.026218
06:47:27|0.026218
06:47:28|0.026218
06:47:30|0.026218
06:47:30|0.026218
06:47:32|0.026218
06:47:33|0.02625
06:47:34|0.02625
06:47:35|0.026236
06:47:37|0.026236
06:47:38|0.026236
06:47:38|0.026236
06:47:39|0.026236
06:47:40|0.026236
06:47:41|0.026236
06:47:43|0.026236
06:47:43|0.026219
06:47:44|0.026219
06:47:46|0.026238
06:47:47|0.026238
06:47:48|0.026238
06:47:49|0.026238
06:47:50|0.026238
06:47:51|0.026238
06:47:52|0.026238
06:47:53|0.026238
06:47:54|0.026238
06:47:55|0.026238
06:47:56|0.026238
06:47:57|0.026238
06:47:58|0.026238
06:47:59|0.026242
06:48:01|0.026242
06:48:01|0.026242
06:48:03|0.026242
06:48:04|0.026242
06:48:05|0.026231
06:48:06|0.026231
06:48:07|0.026231
06:48:08|0.026231
06:48:09|0.026231
06:48:10|0.026245
06:48:11|0.026245
06:48:12|0.026245
06:48:13|0.026245
06:48:14|0.026245
06:48:15|0.026245
06:48:17|0.026245
06:48:17|0.026245
06:48:18|0.026245
06:48:19|0.026245
06:48:20|0.026262
06:48:21|0.026262
06:48:22|0.026262
06:48:23|0.026273
06:48:24|0.026273
06:48:25|0.026273
06:48:27|0.026273
06:48:28|0.026273
06:48:29|0.02628
06:48:29|0.02628
06:48:30|0.02631
06:48:32|0.02631
06:48:32|0.02631
06:48:34|0.02631
06:48:35|0.02631
06:48:36|0.02631
06:48:37|0.02631
06:48:37|0.02631
06:48:39|0.026335
06:48:40|0.026311
06:48:40|0.026311
06:48:43|0.026311
06:48:43|0.026311
06:48:44|0.026311
06:48:45|0.026311
06:48:46|0.026293
06:48:47|0.026293
06:48:48|0.026293
06:48:49|0.026292
06:48:50|0.026292
06:48:52|0.026292
06:48:52|0.026292
06:48:53|0.026292
06:48:54|0.026292
06:49:01|0.026292
06:49:02|0.026327
06:49:03|0.026327
06:49:04|0.026311
06:49:05|0.026311
06:49:07|0.026309
06:49:08|0.026279
06:49:09|0.026279
06:49:10|0.026279
06:49:11|0.026279
06:49:12|0.026279
06:49:13|0.026279
06:49:14|0.026305
06:49:15|0.026305
06:49:16|0.026305
06:49:17|0.026305
06:49:18|0.026306
06:49:19|0.026306
06:49:20|0.026306
06:49:21|0.026304
06:49:23|0.026304
06:49:23|0.026304
06:49:25|0.026304
06:49:26|0.026283
06:49:28|0.026283
06:49:28|0.026283
06:49:30|0.026283
06:49:32|0.026283
06:49:33|0.026284
06:49:34|0.026284
06:49:35|0.026284
06:49:35|0.026284
06:49:37|0.026284
06:49:38|0.026284
06:49:39|0.026284
06:49:39|0.026284
06:49:41|0.026279
06:49:41|0.026279
06:49:43|0.026279
06:49:43|0.026279
06:49:45|0.026279
06:49:46|0.026279
06:49:46|0.026279
06:49:48|0.026279
06:49:48|0.026279
06:49:50|0.026279
06:49:52|0.026279
06:49:52|0.026279
06:49:53|0.026279
06:49:54|0.026279
06:49:56|0.026279
06:49:57|0.026279
06:49:57|0.026279
06:49:58|0.026279
06:50:00|0.026279
06:50:00|0.026279
06:50:01|0.026279
06:50:03|0.026279
06:50:03|0.026279
06:50:06|0.026279
06:50:06|0.026263
06:50:07|0.026298
06:50:08|0.026298
06:50:09|0.026298
06:50:10|0.026298
06:50:11|0.026298
06:50:13|0.026326
06:50:14|0.026326
06:50:15|0.026326
06:50:16|0.026326
06:50:17|0.026335
06:50:18|0.026307
06:50:18|0.026307
06:50:20|0.026307
06:50:21|0.026307
06:50:23|0.026307
06:50:23|0.026307
06:50:24|0.026411
06:50:25|0.026337
06:50:26|0.026337
06:50:28|0.026337
06:50:29|0.026337
06:50:30|0.026337
06:50:30|0.026337
06:50:31|0.026337
06:50:33|0.026337
06:50:34|0.026372
06:50:35|0.026366
06:50:36|0.026366
06:50:36|0.02635
06:50:37|0.026376
06:50:39|0.026376
06:50:40|0.026376
06:50:41|0.026376
06:50:41|0.026376
06:50:42|0.026376
06:50:44|0.026376
06:50:45|0.026376
06:50:46|0.026376
06:50:47|0.026376
06:50:48|0.026376
06:50:49|0.026376
06:50:50|0.026376
06:50:51|0.026376
06:50:52|0.026326
06:50:53|0.026326
06:50:55|0.026326
06:50:55|0.026326
06:50:56|0.02635
06:50:58|0.02635
06:50:58|0.02635
06:50:59|0.02635
06:51:01|0.0263
06:51:02|0.0263
06:51:03|0.0263
06:51:05|0.0263
06:51:06|0.0263
06:51:07|0.0263
06:51:08|0.0263
06:51:08|0.0263
06:51:10|0.0263
06:51:10|0.0263
06:51:12|0.026251
06:51:12|0.026251
06:51:15|0.026251
06:51:15|0.026251
06:51:16|0.026251
06:51:17|0.026251
06:51:18|0.026256
06:51:19|0.026288
06:51:20|0.026288
06:51:21|0.026256
06:51:23|0.026256
06:51:24|0.026256
06:51:25|0.026256
06:51:27|0.026256
06:51:28|0.02625
06:51:29|0.026231
06:51:29|0.026231
06:51:30|0.026226
06:51:32|0.026226
06:51:33|0.026226
06:51:34|0.026226
06:51:35|0.026226
06:51:36|0.026215
06:51:37|0.026215
06:51:38|0.026215
06:51:39|0.026204
06:51:40|0.026204
06:51:41|0.026233
06:51:42|0.026233
06:51:43|0.026233
06:51:44|0.026233
06:51:46|0.026183
06:51:46|0.026183
06:51:47|0.026183
06:51:49|0.026183
06:51:49|0.026183
06:51:50|0.026183
06:51:51|0.026193
06:51:52|0.026193
06:51:54|0.026203
06:51:54|0.026203
06:51:55|0.026203
06:51:57|0.026198
06:51:58|0.026198
06:51:59|0.026198
06:52:00|0.026198
06:52:01|0.026198
06:52:02|0.026198
06:52:03|0.026198
06:52:04|0.026198
06:52:05|0.026198
06:52:07|0.026256
06:52:08|0.026256
06:52:09|0.026256
06:52:11|0.026256
06:52:11|0.026256
06:52:12|0.026256
06:52:13|0.026256
06:52:14|0.026256
06:52:15|0.026256
06:52:16|0.026256
06:52:17|0.026256
06:52:19|0.026256
06:52:19|0.026256
06:52:20|0.026256
06:52:21|0.026265
06:52:22|0.026265
06:52:24|0.026265
06:52:25|0.026265
06:52:26|0.026265
06:52:26|0.026265
06:52:28|0.026265
06:52:28|0.026265
06:52:30|0.026265
06:52:31|0.026265
06:52:32|0.026265
06:52:33|0.026265
06:52:34|0.026198
06:52:35|0.026198
06:52:36|0.026198
06:52:37|0.026198
06:52:38|0.026198
06:52:39|0.026204
06:52:40|0.026204
06:52:41|0.026204
06:52:42|0.026204
06:52:43|0.026204
06:52:44|0.026204
06:52:45|0.026204
06:52:47|0.026204
06:52:48|0.026209
06:52:49|0.026194
06:52:50|0.026194
06:52:51|0.026194
06:52:52|0.026194
06:52:54|0.026186
06:52:54|0.026186
06:52:56|0.026186
06:52:56|0.026186
06:52:58|0.026186
06:52:58|0.026186
06:52:59|0.026186
06:53:00|0.026186
06:53:02|0.026186
06:53:03|0.026186
06:53:04|0.026186
06:53:05|0.026212
06:53:06|0.026212
06:53:07|0.026212
06:53:08|0.026207
06:53:09|0.026207
06:53:10|0.026207
06:53:11|0.026207
06:53:12|0.026207
06:53:13|0.026207
06:53:14|0.026207
06:53:15|0.026207
06:53:16|0.026207
06:53:17|0.026207
06:53:18|0.026207
06:53:20|0.026207
06:53:20|0.026207
06:53:21|0.026207
06:53:23|0.026207
06:53:24|0.026207
06:53:25|0.026207
06:53:27|0.026207
06:53:27|0.026207
06:53:29|0.026207
06:53:30|0.026207
06:53:32|0.026207
06:53:33|0.026207
06:53:33|0.026207
06:53:34|0.026207
06:53:35|0.026207
06:53:36|0.026207
06:53:38|0.026207
06:53:38|0.026207
06:53:40|0.026207
06:53:41|0.026207
06:53:42|0.026207
06:53:43|0.026207
06:53:44|0.026207
06:53:45|0.026207
06:53:46|0.026207
06:53:47|0.026207
06:53:48|0.026175
06:53:49|0.026175
06:53:50|0.026175
06:53:51|0.026175
06:53:53|0.026175
06:53:53|0.026175
06:53:54|0.026175
06:53:56|0.026175
06:53:57|0.026175
06:53:59|0.02621
06:54:00|0.02621
06:54:00|0.02621
06:54:01|0.02621
06:54:02|0.02621
06:54:03|0.02621
06:54:04|0.02621
06:54:05|0.02621
06:54:06|0.02621
06:54:07|0.02621
06:54:08|0.02621
06:54:09|0.02621
06:54:10|0.026228
06:54:12|0.026242
06:54:13|0.026242
06:54:14|0.026242
06:54:15|0.026242
06:54:16|0.026242
06:54:17|0.026204
06:54:18|0.026204
06:54:19|0.026204
06:54:20|0.026204
06:54:21|0.026204
06:54:22|0.026204
06:54:23|0.026204
06:54:24|0.026204
06:54:25|0.026204
06:54:27|0.026204
06:54:28|0.026175
06:54:28|0.026175
06:54:29|0.026175
06:54:31|0.026175
06:54:32|0.026175
06:54:33|0.026175
06:54:34|0.026175
06:54:36|0.026175
06:54:37|0.026175
06:54:39|0.026175
06:54:39|0.026175
06:54:40|0.026175
06:54:42|0.026175
06:54:42|0.026175
06:54:45|0.026175
06:54:45|0.026175
06:54:46|0.026175
06:54:47|0.026175
06:54:48|0.026175
06:54:49|0.026175
06:54:50|0.026175
06:54:51|0.026175
06:54:52|0.026175
06:54:53|0.026166
06:54:54|0.026166
06:54:55|0.026166
06:54:56|0.026166
06:54:57|0.026166
06:54:58|0.026166
06:54:59|0.026166
06:55:00|0.026166
06:55:02|0.026166
06:55:03|0.026166
06:55:03|0.026166
06:55:05|0.026166
06:55:06|0.026166
06:55:07|0.026166
06:55:08|0.026166
06:55:09|0.026163
06:55:10|0.026143
06:55:11|0.026143
06:55:13|0.026143
06:55:13|0.026143
06:55:15|0.026143
06:55:16|0.026165
06:55:17|0.026154
06:55:18|0.026154
06:55:18|0.026154
06:55:20|0.026154
06:55:21|0.026154
06:55:22|0.026154
06:55:23|0.026154
06:55:24|0.026154
06:55:25|0.026159
06:55:26|0.026179
06:55:28|0.026179
06:55:29|0.026179
06:55:30|0.026179
06:55:31|0.026179
06:55:33|0.026179
06:55:34|0.026179
06:55:34|0.026179
06:55:35|0.026179
06:55:36|0.026179
06:55:38|0.026179
06:55:39|0.026169
06:55:40|0.026169
06:55:41|0.026179
06:55:42|0.026179
06:55:43|0.026179
06:55:45|0.026179
06:55:45|0.026179
06:55:46|0.026179
06:55:47|0.026179
06:55:48|0.026179
06:55:50|0.026155
06:55:50|0.026155
06:55:51|0.026155
06:55:52|0.026155
06:55:53|0.026155
06:55:55|0.026155
06:55:55|0.026155
06:55:57|0.026155
06:55:58|0.026155
06:55:59|0.026155
06:56:00|0.026155
06:56:01|0.026142
06:56:01|0.026142
06:56:03|0.026142
06:56:04|0.026142
06:56:05|0.026142
06:56:05|0.026142
06:56:07|0.026142
06:56:08|0.026142
06:56:10|0.026142
06:56:11|0.026142
06:56:11|0.026142
06:56:12|0.026142
06:56:13|0.026142
06:56:14|0.026142
06:56:15|0.026142
06:56:16|0.026142
06:56:17|0.026142
06:56:18|0.026142
06:56:20|0.026119
06:56:21|0.026119
06:56:22|0.026119
06:56:23|0.026119
06:56:25|0.026119
06:56:25|0.026119
06:56:27|0.026119
06:56:27|0.026119
06:56:29|0.026119
06:56:30|0.026119
06:56:31|0.026119
06:56:32|0.026119
06:56:33|0.026119
06:56:34|0.026119
06:56:36|0.026119
06:56:36|0.026119
06:56:37|0.026119
06:56:38|0.026119
06:56:40|0.026119
06:56:41|0.026119
06:56:41|0.026119
06:56:43|0.026119
06:56:44|0.026119
06:56:44|0.026119
06:56:45|0.026119
06:56:47|0.026119
06:56:48|0.026113
06:56:49|0.026113
06:56:50|0.026113
06:56:51|0.026113
06:56:52|0.026113
06:56:53|0.026113
06:56:54|0.026113
06:56:56|0.026113
06:56:56|0.026113
06:56:57|0.026113
06:56:59|0.026113
06:56:59|0.026113
06:57:00|0.026113
06:57:01|0.026113
06:57:03|0.026113
06:57:03|0.026113
06:57:05|0.026113
06:57:05|0.026113
06:57:07|0.026113
06:57:07|0.026113
06:57:09|0.026113
06:57:10|0.026113
06:57:11|0.026157
06:57:13|0.026157
06:57:14|0.026157
06:57:15|0.026157
06:57:16|0.026157
06:57:17|0.026157
06:57:18|0.026132
06:57:19|0.026132
06:57:20|0.026132
06:57:21|0.026132
06:57:22|0.026117
06:57:23|0.026117
06:57:24|0.026117
06:57:25|0.026117
06:57:26|0.026117
06:57:27|0.026117
06:57:28|0.026117
06:57:29|0.026117
06:57:30|0.026117
06:57:31|0.026117
06:57:33|0.026117
06:57:34|0.026117
06:57:35|0.026117
06:57:36|0.026117
06:57:37|0.026117
06:57:38|0.026117
06:57:39|0.026117
06:57:40|0.026117
06:57:41|0.026117
06:57:43|0.026117
06:57:44|0.026117
06:57:44|0.026117
06:57:45|0.026117
06:57:47|0.026117
06:57:48|0.026117
06:57:50|0.026117
06:57:51|0.026117
06:57:52|0.026117
06:57:52|0.026117
06:57:55|0.026117
06:57:56|0.026123
06:57:57|0.026123
06:57:58|0.026123
06:57:59|0.026123
06:58:01|0.026123
06:58:01|0.026123
06:58:02|0.026123
06:58:03|0.026123
06:58:04|0.026123
06:58:05|0.026123
06:58:07|0.026123
06:58:07|0.026123
06:58:09|0.026123
06:58:10|0.026123
06:58:11|0.026123
06:58:11|0.026123
06:58:13|0.026123
06:58:13|0.026123
06:58:15|0.026123
06:58:16|0.026123
06:58:17|0.026123
06:58:18|0.026123
06:58:20|0.026123
06:58:20|0.026123
06:58:22|0.026123
06:58:23|0.026123
06:58:24|0.026123
06:58:25|0.026123
06:58:26|0.026123
06:58:27|0.026123
06:58:28|0.026123
06:58:29|0.026123
06:58:31|0.026135
06:58:32|0.026135
06:58:32|0.026135
06:58:34|0.026156
06:58:35|0.026156
06:58:36|0.026156
06:58:36|0.026156
06:58:37|0.026135
06:58:38|0.026135
06:58:40|0.026135
06:58:41|0.026135
06:58:42|0.026156
06:58:44|0.026136
06:58:44|0.026136
06:58:45|0.026136
06:58:46|0.026136
06:58:47|0.026136
06:58:48|0.026136
06:58:49|0.026136
06:58:50|0.026136
06:58:52|0.026136
06:58:53|0.026136
06:58:54|0.026136
06:58:55|0.026136
06:58:56|0.026157
06:58:57|0.026157
06:58:58|0.026157
06:58:59|0.026157
06:59:00|0.026157
06:59:01|0.026155
06:59:03|0.026151
06:59:04|0.026151
06:59:05|0.026157
06:59:06|0.026157
06:59:08|0.026157
06:59:09|0.026157
06:59:10|0.026157
06:59:11|0.026157
06:59:12|0.026157
06:59:13|0.026157
06:59:14|0.026157
06:59:15|0.026157
06:59:16|0.026187
06:59:17|0.026187
06:59:18|0.026187
06:59:19|0.026187
06:59:20|0.026187
06:59:21|0.026187
06:59:22|0.026187
06:59:23|0.026187
06:59:24|0.026187
06:59:25|0.026187
06:59:26|0.026187
06:59:27|0.026187
06:59:29|0.026187
06:59:30|0.026187
06:59:31|0.026187
06:59:33|0.026187
06:59:34|0.026187
06:59:35|0.026187
06:59:35|0.026187
06:59:37|0.026187
06:59:37|0.026187
06:59:39|0.026187
06:59:41|0.026187
06:59:41|0.026187
06:59:42|0.026187
06:59:43|0.026187
06:59:44|0.026187
06:59:45|0.026187
06:59:46|0.026187
06:59:47|0.026187
06:59:48|0.026187
06:59:49|0.026187
06:59:50|0.026187
06:59:51|0.026187
06:59:52|0.026169
06:59:53|0.026169
06:59:55|0.026169
06:59:56|0.026188
06:59:57|0.026188
06:59:58|0.026188
06:59:59|0.026188
07:00:00|0.026188
07:00:02|0.026188
07:00:02|0.026188
07:00:04|0.026188
07:00:04|0.026188
07:00:06|0.026188
07:00:06|0.026188
07:00:08|0.026188
07:00:10|0.026188
07:00:10|0.026188
07:00:11|0.026188
07:00:13|0.026188
07:00:14|0.026188
07:00:15|0.026188
07:00:16|0.026188
07:00:17|0.026188
07:00:18|0.026159
07:00:19|0.02617
07:00:20|0.02617
07:00:21|0.02617
07:00:22|0.02617
07:00:23|0.02617
07:00:24|0.02617
07:00:25|0.02617
07:00:26|0.02617
07:00:27|0.02617
07:00:28|0.02617
07:00:30|0.02617
07:00:31|0.02617
07:00:33|0.02617
07:00:33|0.02617
07:00:34|0.02617
07:00:35|0.026169
07:00:36|0.026169
07:00:37|0.026169
07:00:39|0.026169
07:00:40|0.026169
07:00:41|0.026169
07:00:43|0.026169
07:00:44|0.026169
07:00:45|0.026169
07:00:47|0.026135
07:00:47|0.026135
07:00:48|0.026135
07:00:49|0.026135
07:00:50|0.026117
07:00:51|0.026117
07:00:52|0.026117
07:00:53|0.026135
07:00:54|0.026135
07:00:55|0.026135
07:00:56|0.026135
07:00:57|0.02609
07:00:58|0.02609
07:00:59|0.02609
07:01:01|0.026084
07:01:01|0.026092
07:01:04|0.026092
07:01:04|0.026092
07:01:05|0.026092
07:01:06|0.026092
07:01:07|0.026092
07:01:09|0.026092
07:01:10|0.026092
07:01:12|0.026092
07:01:12|0.026092
07:01:13|0.026092
07:01:14|0.026092
07:01:15|0.026092
07:01:16|0.026092
07:01:17|0.026092
07:01:18|0.026092
07:01:19|0.026092
07:01:20|0.026092
07:01:21|0.026092
07:01:23|0.026092
07:01:23|0.026092
07:01:24|0.026092
07:01:25|0.026092
07:01:27|0.026055
07:01:28|0.026055
07:01:29|0.026055
07:01:31|0.026055
07:01:31|0.026066
07:01:33|0.026066
07:01:35|0.026082
07:01:35|0.026082
07:01:36|0.026082
07:01:38|0.026082
07:01:38|0.026082
07:01:41|0.026082
07:01:42|0.026082
07:01:42|0.026082
07:01:43|0.026082
07:01:44|0.026082
07:01:45|0.026082
07:01:46|0.026082
07:01:47|0.026066
07:01:48|0.026066
07:01:49|0.026066
07:01:50|0.026066
07:01:51|0.026066
07:01:52|0.026066
07:01:53|0.026066
07:01:54|0.026066
07:01:55|0.026066
07:01:56|0.026046
07:01:58|0.026038
07:01:59|0.026038
07:02:00|0.026038
07:02:01|0.026029
07:02:02|0.026029
07:02:03|0.026029
07:02:04|0.026029
07:02:04|0.026029
07:02:07|0.026029
07:02:07|0.026029
07:02:08|0.026029
07:02:09|0.026029
07:02:10|0.026029
07:02:11|0.026029
07:02:12|0.026029
07:02:13|0.026029
07:02:14|0.026029
07:02:15|0.026029
07:02:16|0.026029
07:02:18|0.026029
07:02:19|0.026029
07:02:19|0.026029
07:02:21|0.026023
07:02:23|0.02599
07:02:23|0.02599
07:02:24|0.02599
07:02:25|0.02599
07:02:26|0.025976
07:02:27|0.02597
07:02:28|0.025954
07:02:29|0.025931
07:02:31|0.025947
07:02:32|0.025947
07:02:32|0.025947
07:02:33|0.025947
07:02:35|0.025947
07:02:35|0.025947
07:02:37|0.025958
07:02:39|0.025958
07:02:39|0.025958
07:02:41|0.025958
07:02:41|0.025958
07:02:43|0.025976
07:02:44|0.025976
07:02:45|0.025976
07:02:45|0.025976
07:02:47|0.025976
07:02:47|0.025976
07:02:49|0.025976
07:02:49|0.026022
07:02:51|0.026022
07:02:52|0.026022
07:02:53|0.026022
07:02:54|0.026022
07:02:55|0.026022
07:02:56|0.026022
07:02:57|0.026022
07:02:58|0.026022
07:02:59|0.02597
07:03:01|0.025989
07:03:01|0.025989
07:03:03|0.025989
07:03:04|0.025978
07:03:05|0.025978
07:03:07|0.025978
07:03:08|0.02597
07:03:08|0.025958
07:03:09|0.025961
07:03:11|0.025923
07:03:12|0.025923
07:03:13|0.025923
07:03:14|0.025923
07:03:15|0.025923
07:03:16|0.025923
07:03:17|0.025923
07:03:18|0.0259
07:03:19|0.025912
07:03:21|0.025877
07:03:21|0.025877
07:03:22|0.025877
07:03:24|0.025877
07:03:24|0.025877
07:03:25|0.025877
07:03:27|0.025877
07:03:27|0.025877
07:03:28|0.025877
07:03:30|0.025877
07:03:30|0.025877
07:03:32|0.025877
07:03:33|0.025877
07:03:35|0.025877
07:03:35|0.025877
07:03:37|0.025877
07:03:38|0.025877
07:03:38|0.025877
07:03:40|0.025877
07:03:41|0.025877
07:03:41|0.025877
07:03:44|0.025877
07:03:44|0.025877
07:03:45|0.025877
07:03:46|0.025877
07:03:48|0.025877
07:03:48|0.025877
07:03:50|0.025877
07:03:52|0.025877
07:03:52|0.025877
07:03:53|0.025931
07:03:54|0.025931
07:03:55|0.025931
07:03:57|0.025931
07:03:58|0.025931
07:03:59|0.025931
07:04:00|0.026027
07:04:01|0.025957
07:04:02|0.025957
07:04:04|0.025957
07:04:05|0.025957
07:04:05|0.025957
07:04:07|0.025974
07:04:08|0.025974
07:04:10|0.025974
07:04:10|0.025974
07:04:11|0.025974
07:04:12|0.025974
07:04:13|0.025974
07:04:14|0.025974
07:04:15|0.025974
07:04:17|0.025974
07:04:17|0.025974
07:04:18|0.025974
07:04:20|0.025974
07:04:21|0.025974
07:04:21|0.025974
07:04:23|0.025974
07:04:23|0.025974
07:04:25|0.025974
07:04:26|0.026028
07:04:27|0.026028
07:04:28|0.026028
07:04:29|0.026028
07:04:30|0.026028
07:04:32|0.025988
07:04:32|0.025988
07:04:33|0.025988
07:04:34|0.025988
07:04:36|0.025994
07:04:37|0.025994
07:04:37|0.025994
07:04:39|0.025994
07:04:39|0.025994
07:04:40|0.025994
07:04:41|0.025994
07:04:42|0.025994
07:04:43|0.025994
07:04:44|0.025994
07:04:47|0.025994
07:04:47|0.025994
07:04:48|0.025994
07:04:49|0.025994
07:04:50|0.025994
07:04:51|0.025994
07:04:52|0.026025
07:04:53|0.026025
07:04:54|0.026025
07:04:55|0.026004
07:04:56|0.026004
07:04:57|0.026004
07:04:58|0.026004
07:04:59|0.026004
07:05:00|0.026004
07:05:01|0.026004
07:05:02|0.026011
07:05:03|0.026011
07:05:05|0.026011
07:05:05|0.026011
07:05:08|0.026028
07:05:08|0.026028
07:05:09|0.026009
07:05:10|0.026009
07:05:11|0.026009
07:05:12|0.026009
07:05:14|0.026009
07:05:16|0.026009
07:05:16|0.026009
07:05:17|0.026009
07:05:18|0.026009
07:05:19|0.026009
07:05:20|0.026009
07:05:21|0.026009
07:05:23|0.026009
07:05:23|0.026009
07:05:24|0.026009
07:05:25|0.026009
07:05:26|0.026009
07:05:27|0.026009
07:05:28|0.026009
07:05:29|0.026009
07:05:30|0.026009
07:05:31|0.026009
07:05:33|0.026009
07:05:33|0.026009
07:05:34|0.026009
07:05:35|0.026009
07:05:38|0.026009
07:05:38|0.026009
07:05:39|0.026009
07:05:40|0.026009
07:05:42|0.026009
07:05:43|0.026009
07:05:45|0.026009
07:05:45|0.026009
07:05:46|0.026009
07:05:47|0.026009
07:05:48|0.026009
07:05:49|0.026009
07:05:50|0.026009
07:05:51|0.026009
07:05:52|0.026009
07:05:53|0.026009
07:05:54|0.026009
07:05:55|0.026009
07:05:56|0.026009
07:05:57|0.026009
07:05:58|0.026009
07:05:59|0.026009
07:06:00|0.026009
07:06:01|0.026009
07:06:03|0.026009
07:06:05|0.026009
07:06:05|0.026009
07:06:07|0.026068
07:06:08|0.026068
07:06:09|0.026068
07:06:09|0.026068
07:06:12|0.026068
07:06:12|0.026071
07:06:13|0.026071
07:06:14|0.026071
07:06:15|0.026071
07:06:17|0.02606
07:06:18|0.02606
07:06:19|0.02606
07:06:20|0.02606
07:06:21|0.02606
07:06:22|0.02606
07:06:23|0.02606
07:06:24|0.026074
07:06:25|0.026074
07:06:26|0.026074
07:06:27|0.026074
07:06:28|0.026074
07:06:30|0.026074
07:06:30|0.026074
07:06:31|0.026074
07:06:32|0.026067
07:06:34|0.026063
07:06:35|0.026063
07:06:36|0.026063
07:06:38|0.026063
07:06:39|0.026063
07:06:40|0.026063
07:06:42|0.026063
07:06:43|0.026063
07:06:44|0.026063
07:06:46|0.026063
07:06:46|0.026063
07:06:47|0.026063
07:06:48|0.026063
07:06:49|0.026063
07:06:50|0.026063
07:06:51|0.026063
07:06:52|0.026026
07:06:53|0.026026
07:06:54|0.026026
07:06:55|0.026026
07:06:56|0.026039
07:06:57|0.026039
07:06:58|0.026039
07:06:59|0.026039
07:07:01|0.026039
07:07:02|0.026039
07:07:04|0.026039
07:07:05|0.026039
07:07:06|0.026039
07:07:07|0.026039
07:07:09|0.026039
07:07:09|0.026039
07:07:10|0.026039
07:07:11|0.026039
07:07:13|0.026039
07:07:14|0.026039
07:07:15|0.026039
07:07:16|0.026039
07:07:16|0.026039
07:07:18|0.026039
07:07:19|0.026039
07:07:20|0.026039
07:07:21|0.026039
07:07:22|0.026039
07:07:23|0.026039
07:07:24|0.026039
07:07:25|0.026047
07:07:26|0.026047
07:07:27|0.026047
07:07:28|0.026047
07:07:29|0.026047
07:07:30|0.026047
07:07:31|0.026047
07:07:32|0.026047
07:07:33|0.026047
07:07:34|0.026047
07:07:35|0.026047
07:07:37|0.026047
07:07:37|0.026047
07:07:38|0.026047
07:07:40|0.026047
07:07:41|0.026047
07:07:41|0.026047
07:07:43|0.026047
07:07:44|0.026047
07:07:45|0.026047
07:07:46|0.026047
07:07:47|0.026047
07:07:48|0.026047
07:07:49|0.026047
07:07:51|0.026047
07:07:51|0.026047
07:07:52|0.026047
07:07:54|0.026047
07:07:55|0.026047
07:07:55|0.026047
07:07:56|0.026047
07:07:58|0.026047
07:07:59|0.026047
07:08:00|0.026047
07:08:01|0.026047
07:08:01|0.026047
07:08:03|0.026047
07:08:04|0.026047
07:08:04|0.026047
07:08:06|0.026047
07:08:06|0.026033
07:08:08|0.02604
07:08:09|0.02604
07:08:10|0.02604
07:08:11|0.02604
07:08:12|0.02604
07:08:13|0.026047
07:08:14|0.026047
07:08:15|0.026047
07:08:16|0.026047
07:08:17|0.026047
07:08:18|0.026047
07:08:19|0.026047
07:08:20|0.026047
07:08:21|0.026047
07:08:23|0.026047
07:08:24|0.026047
07:08:25|0.026047
07:08:25|0.026047
07:08:27|0.026047
07:08:27|0.026047
07:08:29|0.026047
07:08:29|0.026047
07:08:31|0.026047
07:08:32|0.026047
07:08:32|0.026047
07:08:34|0.026047
07:08:34|0.026047
07:08:35|0.026047
07:08:37|0.026047
07:08:38|0.026047
07:08:39|0.026047
07:08:40|0.026047
07:08:41|0.026047
07:08:42|0.026122
07:08:43|0.026122
07:08:44|0.026122
07:08:46|0.026122
07:08:47|0.026122
07:08:48|0.026122
07:08:49|0.026122
07:08:50|0.026122
07:08:52|0.026122
07:08:53|0.026122
07:08:54|0.026122
07:08:54|0.026122
07:08:55|0.026122
07:08:56|0.026122
07:08:57|0.026122
07:08:58|0.026122
07:09:00|0.026122
07:09:00|0.026122
07:09:01|0.026122
07:09:03|0.026122
07:09:04|0.026122
07:09:06|0.0261
07:09:07|0.0261
07:09:08|0.0261
07:09:10|0.026112
07:09:11|0.026112
07:09:11|0.026112
07:09:12|0.026112
07:09:14|0.026112
07:09:14|0.026112
07:09:16|0.026112
07:09:17|0.026112
07:09:17|0.026112
07:09:18|0.026112
07:09:19|0.026112
07:09:21|0.026112
07:09:21|0.026112
07:09:22|0.026112
07:09:24|0.026112
07:09:24|0.026112
07:09:26|0.026112
07:09:26|0.026112
07:09:28|0.026112
07:09:29|0.026176
07:09:30|0.026176
07:09:31|0.026176
07:09:32|0.026176
07:09:34|0.026176
07:09:34|0.026176
07:09:35|0.026176
07:09:36|0.026176
07:09:37|0.026176
07:09:39|0.026176
07:09:39|0.026176
07:09:41|0.026176
07:09:42|0.026176
07:09:43|0.026176
07:09:47|0.026176
07:09:48|0.026176
07:09:49|0.026176
07:09:51|0.026176
07:09:51|0.026176
07:09:52|0.026176
07:09:53|0.026176
07:09:55|0.026176
07:09:55|0.026179
07:09:56|0.026179
07:09:57|0.026179
07:09:58|0.0262
07:10:00|0.0262
07:10:00|0.026197
07:10:01|0.026197
07:10:02|0.026197
07:10:04|0.026197
07:10:05|0.026197
07:10:06|0.026197
07:10:08|0.026197
07:10:08|0.026197
07:10:10|0.026197
07:10:11|0.026197
07:10:12|0.026197
07:10:13|0.026197
07:10:14|0.026197
07:10:15|0.026197
07:10:16|0.026197
07:10:17|0.026183
07:10:18|0.026183
07:10:19|0.026183
07:10:20|0.026183
07:10:21|0.026183
07:10:22|0.026183
07:10:23|0.026183
07:10:24|0.026183
07:10:25|0.026183
07:10:27|0.026183
07:10:27|0.026183
07:10:28|0.026183
07:10:30|0.026183
07:10:30|0.026183
07:10:31|0.026183
07:10:32|0.026183
07:10:33|0.026209
07:10:34|0.026209
07:10:35|0.026213
07:10:37|0.026213
07:10:38|0.026195
07:10:38|0.026195
07:10:40|0.026211
07:10:41|0.026234
07:10:42|0.026234
07:10:43|0.026234
07:10:44|0.02625
07:10:45|0.026249
07:10:46|0.026262
07:10:47|0.026262
07:10:48|0.026262
07:10:49|0.026261
07:10:50|0.026265
07:10:52|0.026265
07:10:53|0.026265
07:10:54|0.026265
07:10:55|0.026265
07:10:56|0.026265
07:10:58|0.026265
07:10:58|0.026265
07:10:59|0.026275
07:11:01|0.026275
07:11:01|0.026275
07:11:03|0.02629
07:11:05|0.026275
07:11:06|0.026275
07:11:06|0.026275
07:11:08|0.026275
07:11:09|0.026275
07:11:10|0.026275
07:11:10|0.026281
07:11:11|0.026281
07:11:12|0.026282
07:11:14|0.026282
07:11:14|0.026275
07:11:16|0.026275
07:11:17|0.026275
07:11:17|0.026275
07:11:18|0.026275
07:11:19|0.0263
07:11:21|0.026294
07:11:22|0.026275
07:11:23|0.026275
07:11:24|0.026275
07:11:25|0.026275
07:11:25|0.026275
07:11:27|0.026275
07:11:28|0.026275
07:11:29|0.026275
07:11:30|0.02626
07:11:31|0.02626
07:11:33|0.02626
07:11:33|0.02626
07:11:35|0.02626
07:11:36|0.02626
07:11:38|0.02626
07:11:38|0.02626
07:11:40|0.02626
07:11:40|0.02626
07:11:41|0.02626
07:11:42|0.02626
07:11:43|0.02626
07:11:45|0.02626
07:11:46|0.02626
07:11:47|0.02626
07:11:48|0.02626
07:11:49|0.02626
07:11:50|0.02626
07:11:51|0.02626
07:11:52|0.02626
07:11:53|0.02626
07:11:54|0.02626
07:11:55|0.02626
07:11:56|0.02626
07:11:57|0.02626
07:11:58|0.02626
07:12:00|0.026269
07:12:00|0.026269
07:12:02|0.026269
07:12:03|0.026269
07:12:04|0.026269
07:12:05|0.026269
07:12:06|0.026269
07:12:08|0.026269
07:12:10|0.026269
07:12:10|0.026269
07:12:11|0.026287
07:12:12|0.026287
07:12:13|0.026287
07:12:14|0.026287
07:12:16|0.026287
07:12:16|0.026287
07:12:18|0.026287
07:12:18|0.026287
07:12:19|0.026287
07:12:20|0.026287
07:12:22|0.026287
07:12:23|0.026287
07:12:23|0.026287
07:12:25|0.026287
07:12:25|0.026287
07:12:28|0.026208
07:12:28|0.026208
07:12:29|0.026208
07:12:30|0.026208
07:12:31|0.026208
07:12:32|0.026208
07:12:33|0.026208
07:12:34|0.026208
07:12:35|0.026208
07:12:36|0.026208
07:12:37|0.026208
07:12:39|0.026208
07:12:39|0.026208
07:12:40|0.026208
07:12:42|0.026208
07:12:43|0.026208
07:12:44|0.026208
07:12:45|0.026208
07:12:45|0.026208
07:12:47|0.026208
07:12:48|0.026208
07:12:50|0.026208
07:12:50|0.026208
07:12:51|0.026208
07:12:52|0.026272
07:12:54|0.026272
07:12:55|0.026272
07:12:56|0.026272
07:12:56|0.026272
07:12:58|0.026272
07:12:58|0.026272
07:13:00|0.026272
07:13:01|0.026272
07:13:01|0.026295
07:13:03|0.026295
07:13:05|0.026319
07:13:05|0.026319
07:13:06|0.026319
07:13:07|0.0263
07:13:08|0.0263
07:13:09|0.0263
07:13:10|0.0263
07:13:11|0.0263
07:13:12|0.0263
07:13:13|0.0263
07:13:15|0.026257
07:13:16|0.026257
07:13:16|0.026257
07:13:17|0.026257
07:13:19|0.026257
07:13:20|0.0263
07:13:21|0.026291
07:13:22|0.026291
07:13:23|0.026291
07:13:25|0.026291
07:13:25|0.026291
07:13:26|0.026282
07:13:28|0.026282
07:13:28|0.02627
07:13:29|0.02627
07:13:31|0.026308
07:13:32|0.026308
07:13:33|0.026308
07:13:34|0.026308
07:13:35|0.026308
07:13:36|0.026308
07:13:37|0.026308
07:13:38|0.026308
07:13:39|0.026308
07:13:40|0.026308
07:13:41|0.026308
07:13:42|0.026308
07:13:43|0.026308
07:13:44|0.026308
07:13:45|0.026308
07:13:46|0.026308
07:13:48|0.026308
07:13:49|0.026308
07:13:50|0.026308
07:13:51|0.026287
07:13:52|0.026287
07:13:53|0.026287
07:13:54|0.026287
07:13:55|0.026287
07:13:56|0.026287
07:13:57|0.026287
07:13:59|0.026287
07:14:00|0.026287
07:14:00|0.026287
07:14:02|0.026287
07:14:03|0.026287
07:14:03|0.026287
07:14:04|0.026287
07:14:06|0.026287
07:14:07|0.026287
07:14:08|0.026287
07:14:09|0.026287
07:14:11|0.026287
07:14:11|0.026287
07:14:12|0.026287
07:14:14|0.026287
07:14:15|0.026287
07:14:16|0.026287
07:14:17|0.026287
07:14:18|0.026287
07:14:19|0.026287
07:14:20|0.026287
07:14:21|0.026287
07:14:22|0.026287
07:14:23|0.026287
07:14:24|0.026287
07:14:25|0.026287
07:14:26|0.026287
07:14:28|0.026287
07:14:28|0.026287
07:14:29|0.026287
07:14:30|0.026287
07:14:31|0.026287
07:14:32|0.026287
07:14:33|0.026287
07:14:34|0.026287
07:14:35|0.026287
07:14:37|0.026287
07:14:38|0.026287
07:14:38|0.026287
07:14:39|0.026287
07:14:40|0.026287
07:14:42|0.026287
07:14:42|0.026287
07:14:44|0.026287
07:14:44|0.026287
07:14:46|0.026287
07:14:47|0.026287
07:14:48|0.026287
07:14:49|0.026287
07:14:50|0.026287
07:14:52|0.026287
07:14:52|0.026207
07:14:53|0.026207
07:14:55|0.026222
07:14:55|0.026222
07:14:56|0.026222
07:14:58|0.026222
07:14:58|0.026222
07:15:00|0.026222
07:15:01|0.026216
07:15:02|0.026216
07:15:04|0.026216
07:15:05|0.026216
07:15:06|0.026216
07:15:07|0.026216
07:15:09|0.026216
07:15:09|0.026216
07:15:11|0.026216
07:15:12|0.026216
07:15:13|0.026216
07:15:15|0.026216
07:15:16|0.026216
07:15:16|0.026207
07:15:17|0.026207
07:15:18|0.026207
07:15:19|0.026207
07:15:21|0.026207
07:15:21|0.026216
07:15:23|0.026216
07:15:23|0.026216
07:15:24|0.026216
07:15:26|0.026216
07:15:27|0.026216
07:15:29|0.026178
07:15:29|0.026178
07:15:31|0.026167
07:15:32|0.026167
07:15:33|0.02618
07:15:34|0.02618
07:15:35|0.02618
07:15:36|0.02618
07:15:37|0.02618
07:15:38|0.02618
07:15:39|0.02618
07:15:41|0.02618
07:15:41|0.026191
07:15:43|0.026191
07:15:43|0.026191
07:15:44|0.026191
07:15:45|0.026191
07:15:47|0.026191
07:15:48|0.026191
07:15:50|0.026191
07:15:50|0.026191
07:15:51|0.026191
07:15:52|0.026191
07:15:54|0.026191
07:15:54|0.026191
07:15:56|0.026191
07:15:56|0.026191
07:15:57|0.026191
07:15:58|0.026191
07:16:00|0.026191
07:16:00|0.026191
07:16:01|0.026181
07:16:02|0.026181
07:16:03|0.026181
07:16:04|0.026181
07:16:06|0.026181
07:16:07|0.026181
07:16:08|0.026181
07:16:10|0.026181
07:16:10|0.026181
07:16:12|0.026181
07:16:12|0.026181
07:16:14|0.026181
07:16:15|0.026181
07:16:16|0.026181
07:16:17|0.026181
07:16:18|0.026181
07:16:19|0.026181
07:16:20|0.026181
07:16:21|0.026181
07:16:22|0.026181
07:16:23|0.026181
07:16:24|0.026181
07:16:25|0.026181
07:16:26|0.026181
07:16:27|0.026181
07:16:29|0.026181
07:16:29|0.026181
07:16:30|0.02619
07:16:31|0.02619
07:16:32|0.02619
07:16:34|0.02619
07:16:34|0.02619
07:16:35|0.02619
07:16:36|0.02619
07:16:37|0.02619
07:16:38|0.02619
07:16:39|0.02619
07:16:40|0.02619
07:16:41|0.02619
07:16:42|0.02619
07:16:43|0.02619
07:16:44|0.02619
07:16:45|0.02619
07:16:46|0.02616
07:16:47|0.02616
07:16:48|0.02616
07:16:49|0.02616
07:16:51|0.02616
07:16:52|0.02616
07:16:53|0.02616
07:16:55|0.02616
07:16:55|0.02616
07:16:57|0.02616
07:16:58|0.02616
07:16:58|0.02616
07:16:59|0.02616
07:17:00|0.02616
07:17:02|0.02616
07:17:03|0.02616
07:17:04|0.02616
07:17:06|0.02616
07:17:06|0.02616
07:17:08|0.02616
07:17:08|0.02616
07:17:09|0.02616
07:17:11|0.02616
07:17:12|0.02616
07:17:13|0.02616
07:17:14|0.02616
07:17:15|0.02616
07:17:16|0.02616
07:17:17|0.02616
07:17:18|0.02616
07:17:19|0.02616
07:17:20|0.02616
07:17:21|0.02616
07:17:22|0.02616
07:17:23|0.02616
07:17:24|0.02616
07:17:25|0.02616
07:17:26|0.02616
07:17:27|0.02616
07:17:28|0.02616
07:17:29|0.02616
07:17:30|0.02616
07:17:31|0.02616
07:17:32|0.02616
07:17:33|0.02616
07:17:34|0.02616
07:17:35|0.02616
07:17:36|0.02616
07:17:37|0.026076
07:17:38|0.026076
07:17:39|0.026076
07:17:40|0.026076
07:17:41|0.026076
07:17:42|0.026076
07:17:43|0.026076
07:17:44|0.026076
07:17:45|0.026114
07:17:47|0.026114
07:17:47|0.026114
07:17:48|0.026114
07:17:49|0.026114
07:17:50|0.026114
07:17:52|0.026114
07:17:53|0.026114
07:17:53|0.026114
07:17:55|0.026114
07:17:56|0.026114
07:17:56|0.026114
07:17:58|0.026114
07:17:59|0.026114
07:17:59|0.026114
07:18:00|0.026114
07:18:02|0.026114
07:18:02|0.026114
07:18:03|0.026114
07:18:05|0.026114
07:18:06|0.026114
07:18:07|0.026114
07:18:08|0.026114
07:18:08|0.026114
07:18:09|0.026114
07:18:11|0.026114
07:18:12|0.026114
07:18:13|0.026114
07:18:14|0.026114
07:18:15|0.026114
07:18:16|0.026114
07:18:17|0.026114
07:18:18|0.026114
07:18:19|0.026114
07:18:20|0.026114
07:18:21|0.026114
07:18:22|0.026114
07:18:23|0.026114
07:18:24|0.026114
07:18:25|0.026114
07:18:26|0.026114
07:18:27|0.026114
07:18:28|0.026114
07:18:29|0.026114
07:18:30|0.026114
07:18:31|0.026114
07:18:32|0.026114
07:18:34|0.026114
07:18:35|0.026114
07:18:35|0.026114
07:18:37|0.026114
07:18:38|0.026114
07:18:38|0.026114
07:18:40|0.026114
07:18:40|0.026114
07:18:41|0.026114
07:18:42|0.026114
07:18:43|0.026114
07:18:44|0.026114
07:18:45|0.026114
07:18:47|0.026109
07:18:48|0.026075
07:18:49|0.026072
07:18:51|0.02606
07:18:51|0.02606
07:18:52|0.02606
07:18:53|0.02606
07:18:54|0.02606
07:18:55|0.026061
07:18:56|0.026061
07:18:57|0.026061
07:18:58|0.026061
07:18:59|0.026031
07:19:00|0.026031
07:19:01|0.026031
07:19:02|0.026031
07:19:03|0.026031
07:19:05|0.026031
07:19:05|0.02602
07:19:06|0.026053
07:19:07|0.026053
07:19:08|0.026053
07:19:11|0.026053
07:19:11|0.026053
07:19:12|0.026053
07:19:13|0.026053
07:19:15|0.026053
07:19:16|0.026053
07:19:16|0.026053
07:19:18|0.026064
07:19:19|0.026064
07:19:20|0.026064
07:19:21|0.026064
07:19:21|0.026064
07:19:23|0.026064
07:19:24|0.026064
07:19:25|0.026064
07:19:25|0.026064
07:19:26|0.026064
07:19:27|0.026064
07:19:28|0.026064
07:19:30|0.026064
07:19:30|0.026064
07:19:32|0.026064
07:19:33|0.026064
07:19:33|0.026064
07:19:36|0.026064
07:19:37|0.026064
07:19:39|0.026064
07:19:39|0.026064
07:19:40|0.026064
07:19:41|0.026064
07:19:42|0.026064
07:19:43|0.026064
07:19:44|0.026064
07:19:45|0.026064
07:19:46|0.026064
07:19:47|0.026064
07:19:48|0.026064
07:19:49|0.026064
07:19:51|0.026064
07:19:53|0.026064
07:19:54|0.026064
07:19:55|0.026064
07:19:56|0.026064
07:19:57|0.026064
07:19:58|0.026064
07:19:59|0.026064
07:20:01|0.026064
07:20:02|0.026064
07:20:03|0.026064
07:20:04|0.026064
07:20:05|0.026064
07:20:06|0.02605
07:20:07|0.02605
07:20:08|0.02605
07:20:09|0.02605
07:20:10|0.02605
07:20:11|0.02605
07:20:12|0.02605
07:20:13|0.02605
07:20:14|0.02605
07:20:15|0.02605
07:20:16|0.02605
07:20:17|0.02605
07:20:20|0.02605
07:20:21|0.02605
07:20:22|0.02605
07:20:23|0.02605
07:20:24|0.02605
07:20:26|0.02605
07:20:26|0.02605
07:20:28|0.02605
07:20:28|0.02605
07:20:29|0.02605
07:20:30|0.02605
07:20:31|0.02605
07:20:32|0.02605
07:20:34|0.02605
07:20:35|0.02605
07:20:35|0.02605
07:20:36|0.02605
07:20:37|0.02605
07:20:38|0.02605
07:20:40|0.02605
07:20:41|0.02605
07:20:42|0.02605
07:20:43|0.02605
07:20:44|0.02605
07:20:45|0.02605
07:20:47|0.02605
07:20:47|0.02605
07:20:48|0.02605
07:20:49|0.02605
07:20:50|0.02605
07:20:51|0.02605
07:20:53|0.02605
07:20:54|0.02605
07:20:55|0.02605
07:20:56|0.02605
07:20:58|0.02605
07:20:58|0.02605
07:20:59|0.02605
07:21:00|0.02605
07:21:01|0.02605
07:21:02|0.02605
07:21:03|0.02605
07:21:04|0.02605
07:21:05|0.02605
07:21:06|0.02605
07:21:07|0.02605
07:21:08|0.02605
07:21:09|0.02605
07:21:10|0.02605
07:21:11|0.02605
07:21:12|0.026053
07:21:13|0.026053
07:21:14|0.026053
07:21:16|0.026053
07:21:17|0.026099
07:21:17|0.026099
07:21:20|0.026113
07:21:20|0.026113
07:21:21|0.026113
07:21:22|0.026113
07:21:24|0.026113
07:21:26|0.026113
07:21:26|0.026113
07:21:27|0.026113
07:21:28|0.026048
07:21:29|0.026048
07:21:30|0.026048
07:21:31|0.026048
07:21:32|0.026048
07:21:33|0.026048
07:21:34|0.026048
07:21:36|0.026048
07:21:38|0.026109
07:21:38|0.026109
07:21:39|0.026109
07:21:40|0.026109
07:21:42|0.026109
07:21:43|0.026109
07:21:46|0.026109
07:21:46|0.026109
07:21:48|0.026109
07:21:49|0.026109
07:21:50|0.026109
07:21:51|0.026109
07:21:52|0.026109
07:21:53|0.026109
07:21:54|0.026109
07:21:55|0.026109
07:21:56|0.026109
07:21:57|0.026109
07:21:58|0.026109
07:21:59|0.026109
07:22:00|0.026109
07:22:01|0.026109
07:22:02|0.026109
07:22:03|0.026109
07:22:04|0.026109
07:22:05|0.026109
07:22:06|0.026109
07:22:07|0.026109
07:22:08|0.026121
07:22:09|0.026121
07:22:10|0.026121
07:22:11|0.026121
07:22:12|0.026121
07:22:13|0.026133
07:22:15|0.026133
07:22:16|0.026133
07:22:17|0.026133
07:22:18|0.026133
07:22:20|0.026133
07:22:20|0.026133
07:22:22|0.026133
07:22:22|0.026133
07:22:24|0.026133
07:22:25|0.026133
07:22:26|0.026133
07:22:27|0.026133
07:22:28|0.026133
07:22:29|0.026133
07:22:29|0.026141
07:22:30|0.026141
07:22:32|0.026133
07:22:33|0.026133
07:22:33|0.026133
07:22:34|0.026133
07:22:36|0.026133
07:22:37|0.026133
07:22:38|0.026133
07:22:39|0.026133
07:22:40|0.026133
07:22:41|0.026133
07:22:42|0.026133
07:22:43|0.026133
07:22:44|0.026133
07:22:45|0.026133
07:22:46|0.026133
07:22:47|0.026133
07:22:48|0.026133
07:22:49|0.026133
07:22:50|0.026133
07:22:51|0.026133
07:22:52|0.026133
07:22:53|0.026133
07:22:54|0.026133
07:22:56|0.026133
07:22:57|0.026133
07:22:58|0.026133
07:22:59|0.026133
07:23:00|0.026133
07:23:01|0.026095
07:23:02|0.026095
07:23:03|0.026095
07:23:04|0.026095
07:23:05|0.026095
07:23:07|0.026095
07:23:08|0.026095
07:23:09|0.026077
07:23:11|0.026077
07:23:11|0.026077
07:23:13|0.026077
07:23:13|0.026077
07:23:14|0.026077
07:23:16|0.026077
07:23:17|0.026077
07:23:18|0.026077
07:23:19|0.026077
07:23:20|0.026077
07:23:21|0.026077
07:23:22|0.026077
07:23:24|0.026077
07:23:25|0.026077
07:23:26|0.026077
07:23:26|0.026077
07:23:27|0.026077
07:23:28|0.026077
07:23:30|0.026077
07:23:30|0.026077
07:23:31|0.026077
07:23:32|0.026077
07:23:33|0.026077
07:23:35|0.026077
07:23:35|0.026077
07:23:36|0.026077
07:23:37|0.026077
07:23:38|0.026077
07:23:39|0.026077
07:23:40|0.026077
07:23:42|0.026077
07:23:42|0.026077
07:23:43|0.026077
07:23:44|0.026077
07:23:45|0.026077
07:23:46|0.026077
07:23:47|0.026077
07:23:48|0.026077
07:23:49|0.026077
07:23:50|0.026077
07:23:52|0.026077
07:23:53|0.026077
07:23:53|0.026077
07:23:55|0.026107
07:23:56|0.026107
07:23:57|0.026107
07:23:59|0.026107
07:24:00|0.026107
07:24:01|0.026107
07:24:02|0.026112
07:24:04|0.026112
07:24:05|0.026142
07:24:06|0.026142
07:24:08|0.026152
07:24:09|0.026152
07:24:09|0.026152
07:24:10|0.026152
07:24:11|0.026152
07:24:12|0.026152
07:24:13|0.026152
07:24:15|0.026152
07:24:16|0.026181
07:24:17|0.026181
07:24:17|0.026181
07:24:18|0.026181
07:24:20|0.026181
07:24:21|0.026181
07:24:22|0.026181
07:24:22|0.026181
07:24:24|0.026181
07:24:25|0.026181
07:24:26|0.026181
07:24:27|0.026181
07:24:28|0.026181
07:24:29|0.026181
07:24:30|0.026181
07:24:31|0.026181
07:24:32|0.026181
07:24:33|0.026181
07:24:34|0.026161
07:24:35|0.026161
07:24:36|0.026161
07:24:37|0.026161
07:24:38|0.026134
07:24:39|0.026134
07:24:40|0.026134
07:24:41|0.026134
07:24:42|0.026146
07:24:44|0.026146
07:24:45|0.026146
07:24:45|0.026146
07:24:47|0.026114
07:24:47|0.026114
07:24:49|0.026114
07:24:49|0.026114
07:24:50|0.026114
07:24:53|0.026064
07:24:53|0.026064
07:24:55|0.026064
07:24:55|0.026064
07:24:57|0.026064
07:24:59|0.026064
07:24:59|0.026064
07:25:01|0.026064
07:25:02|0.026064
07:25:03|0.026064
07:25:04|0.026064
07:25:05|0.026064
07:25:06|0.026064
07:25:07|0.026064
07:25:08|0.026064
07:25:09|0.026064
07:25:10|0.026064
07:25:12|0.026064
07:25:12|0.026064
07:25:13|0.026064
07:25:15|0.026064
07:25:16|0.026064
07:25:17|0.026064
07:25:18|0.026064
07:25:19|0.026064
07:25:20|0.026064
07:25:22|0.026064
07:25:22|0.026064
07:25:23|0.026064
07:25:24|0.026064
07:25:26|0.026064
07:25:27|0.026064
07:25:28|0.026064
07:25:29|0.026064
07:25:30|0.026064
07:25:31|0.026064
07:25:32|0.026064
07:25:33|0.026064
07:25:34|0.026064
07:25:35|0.026064
07:25:36|0.026064
07:25:37|0.026064
07:25:39|0.026064
07:25:39|0.026064
07:25:40|0.026064
07:25:41|0.026064
07:25:42|0.026064
07:25:43|0.026064
07:25:44|0.026064
07:25:46|0.026064
07:25:46|0.02605
07:25:47|0.02605
07:25:48|0.02605
07:25:50|0.026064
07:25:50|0.026064
07:25:51|0.026064
07:25:52|0.026064
07:25:53|0.026064
07:25:55|0.026064
07:25:56|0.026064
07:25:58|0.02601
07:25:58|0.02601
07:25:59|0.02601
07:26:01|0.02601
07:26:01|0.02601
07:26:02|0.02601
07:26:03|0.02601
07:26:04|0.02601
07:26:05|0.02601
07:26:06|0.02601
07:26:07|0.02601
07:26:09|0.02601
07:26:10|0.02601
07:26:10|0.02601
07:26:12|0.02601
07:26:13|0.02601
07:26:14|0.02601
07:26:14|0.02601
07:26:15|0.02601
07:26:16|0.02601
07:26:17|0.02601
07:26:19|0.02601
07:26:20|0.02601
07:26:21|0.02601
07:26:21|0.026006
07:26:23|0.026006
07:26:23|0.026006
07:26:24|0.026006
07:26:25|0.026006
07:26:27|0.026006
07:26:29|0.026006
07:26:29|0.026006
07:26:30|0.026006
07:26:31|0.02601
07:26:33|0.02601
07:26:34|0.02601
07:26:35|0.02601
07:26:36|0.02601
07:26:37|0.025981
07:26:38|0.025981
07:26:39|0.025981
07:26:40|0.025981
07:26:41|0.025981
07:26:42|0.025981
07:26:43|0.025981
07:26:44|0.025981
07:26:45|0.025981
07:26:46|0.025981
07:26:47|0.025981
07:26:48|0.025981
07:26:49|0.025981
07:26:50|0.025981
07:26:51|0.025981
07:26:52|0.025981
07:26:53|0.025981
07:26:55|0.025981
07:26:56|0.025981
07:26:56|0.025981
07:26:58|0.025981
07:26:58|0.025981
07:26:59|0.025981
07:27:01|0.025981
07:27:02|0.025981
07:27:03|0.025981
07:27:04|0.025984
07:27:05|0.025984
07:27:06|0.025984
07:27:08|0.025984
07:27:08|0.025984
07:27:10|0.025984
07:27:11|0.025984
07:27:11|0.025984
07:27:13|0.025984
07:27:14|0.025984
07:27:14|0.025984
07:27:16|0.025984
07:27:17|0.025984
07:27:17|0.025984
07:27:19|0.025984
07:27:20|0.025984
07:27:21|0.025984
07:27:21|0.025984
07:27:23|0.025984
07:27:24|0.025984
07:27:24|0.025984
07:27:25|0.025984
07:27:27|0.025984
07:27:28|0.025984
07:27:29|0.025984
07:27:30|0.025984
07:27:32|0.025984
07:27:32|0.025984
07:27:34|0.025984
07:27:34|0.025984
07:27:35|0.025984
07:27:36|0.025984
07:27:38|0.025984
07:27:39|0.025984
07:27:40|0.025984
07:27:41|0.025984
07:27:42|0.025984
07:27:43|0.025984
07:27:45|0.025984
07:27:46|0.025984
07:27:47|0.025984
07:27:49|0.025984
07:27:49|0.025984
07:27:51|0.025984
07:27:51|0.025984
07:27:52|0.025984
07:27:54|0.025984
07:27:56|0.025984
07:27:57|0.025984
07:27:57|0.025984
07:27:59|0.025984
07:28:00|0.026036
07:28:00|0.026036
07:28:03|0.026036
07:28:04|0.026036
07:28:05|0.026036
07:28:05|0.026036
07:28:07|0.026036
07:28:08|0.026036
07:28:10|0.026036
07:28:10|0.026036
07:28:12|0.026036
07:28:12|0.026036
07:28:14|0.026036
07:28:15|0.026036
07:28:17|0.026036
07:28:17|0.026036
07:28:19|0.026036
07:28:20|0.026036
07:28:21|0.026036
07:28:23|0.026036
07:28:23|0.026036
07:28:24|0.026036
07:28:25|0.026036
07:28:26|0.026036
07:28:27|0.026036
07:28:29|0.026036
07:28:29|0.026036
07:28:30|0.026036
07:28:31|0.026036
07:28:32|0.026036
07:28:34|0.026036
07:28:34|0.026036
07:28:35|0.026036
07:28:36|0.026036
07:28:37|0.026036
07:28:38|0.026036
07:28:39|0.026036
07:28:41|0.026036
07:28:42|0.026036
07:28:42|0.026036
07:28:43|0.026036
07:28:44|0.026036
07:28:45|0.026036
07:28:47|0.026036
07:28:48|0.026036
07:28:49|0.026036
07:28:50|0.026036
07:28:51|0.026036
07:28:51|0.026036
07:28:53|0.026036
07:28:54|0.026036
07:28:54|0.026036
07:28:56|0.026036
07:28:57|0.026036
07:28:58|0.026036
07:28:58|0.026036
07:28:59|0.026036
07:29:00|0.026127
07:29:02|0.026127
07:29:02|0.026109
07:29:04|0.026101
07:29:06|0.026101
07:29:06|0.026101
07:29:07|0.026101
07:29:08|0.026101
07:29:09|0.026101
07:29:10|0.026101
07:29:11|0.026101
07:29:14|0.026101
07:29:14|0.026101
07:29:15|0.026101
07:29:16|0.026101
07:29:17|0.026101
07:29:19|0.026101
07:29:21|0.026101
07:29:21|0.026101
07:29:22|0.026101
07:29:23|0.026101
07:29:24|0.026101
07:29:25|0.026101
07:29:26|0.026101
07:29:27|0.026126
07:29:28|0.026161
07:29:29|0.026156
07:29:30|0.026156
07:29:31|0.026156
07:29:32|0.026156
07:29:33|0.026156
07:29:34|0.026156
07:29:35|0.026156
07:29:36|0.026156
07:29:38|0.026156
07:29:39|0.026156
07:29:40|0.026156
07:29:40|0.026156
07:29:43|0.026156
07:29:43|0.026156
07:29:44|0.026156
07:29:45|0.026156
07:29:46|0.026156
07:29:47|0.026156
07:29:48|0.026156
07:29:49|0.026156
07:29:50|0.026156
07:29:51|0.026156
07:29:52|0.026156
07:29:53|0.026156
07:29:54|0.026156
07:29:55|0.026156
07:29:56|0.026156
07:29:57|0.026156
07:29:58|0.026156
07:29:59|0.026156
07:30:01|0.026156
07:30:02|0.026156
07:30:03|0.026156
07:30:04|0.026156
07:30:05|0.026156
07:30:07|0.026156
07:30:09|0.026168
07:30:09|0.026168
07:30:10|0.026168
07:30:12|0.026168
07:30:13|0.026168
07:30:14|0.026168
07:30:15|0.026168
07:30:16|0.026168
07:30:17|0.026168
07:30:18|0.026168
07:30:19|0.026168
07:30:21|0.026121
07:30:21|0.026121
07:30:23|0.026121
07:30:24|0.026121
07:30:25|0.026121
07:30:26|0.026121
07:30:26|0.026121
07:30:28|0.026121
07:30:29|0.026121
07:30:30|0.026135
07:30:32|0.026135
07:30:32|0.026135
07:30:33|0.026135
07:30:34|0.026135
07:30:35|0.026135
07:30:37|0.026135
07:30:37|0.026135
07:30:38|0.026135
07:30:40|0.026135
07:30:42|0.026135
07:30:42|0.026135
07:30:43|0.026135
07:30:44|0.026135
07:30:45|0.026135
07:30:46|0.026135
07:30:47|0.026135
07:30:48|0.026135
07:30:49|0.026135
07:30:50|0.026135
07:30:51|0.026135
07:30:52|0.026135
07:30:53|0.026135
07:30:54|0.026135
07:30:55|0.026135
07:30:56|0.026135
07:30:58|0.026135
07:30:59|0.026135
07:31:00|0.026135
07:31:01|0.026135
07:31:02|0.026135
07:31:03|0.026135
07:31:05|0.026135
07:31:05|0.026135
07:31:07|0.026135
07:31:08|0.026135
07:31:09|0.026135
07:31:10|0.026135
07:31:11|0.026135
07:31:13|0.026135
07:31:14|0.026135
07:31:14|0.026135
07:31:16|0.026135
07:31:17|0.026135
07:31:17|0.026135
07:31:19|0.026135
07:31:20|0.026135
07:31:21|0.026135
07:31:22|0.026135
07:31:22|0.026135
07:31:23|0.026135
07:31:26|0.026135
07:31:26|0.026135
07:31:27|0.026135
07:31:28|0.026135
07:31:29|0.026135
07:31:30|0.026135
07:31:31|0.026135
07:31:32|0.026146
07:31:33|0.026146
07:31:34|0.026146
07:31:35|0.026146
07:31:36|0.026146
07:31:37|0.026146
07:31:38|0.026146
07:31:39|0.026146
07:31:40|0.026146
07:31:41|0.026146
07:31:42|0.026146
07:31:43|0.026161
07:31:44|0.026161
07:31:45|0.026161
07:31:46|0.026161
07:31:47|0.026161
07:31:48|0.026161
07:31:49|0.026161
07:31:50|0.026161
07:31:51|0.026161
07:31:52|0.026161
07:31:53|0.026161
07:31:54|0.026161
07:31:55|0.026161
07:31:56|0.026161
07:31:58|0.026161
07:31:58|0.026161
07:31:59|0.026161
07:32:01|0.02615
07:32:02|0.02615
07:32:02|0.02615
07:32:05|0.02615
07:32:05|0.02615
07:32:07|0.02615
07:32:07|0.02615
07:32:10|0.02615
07:32:10|0.02615
07:32:11|0.02615
07:32:12|0.02615
07:32:13|0.02615
07:32:15|0.02615
07:32:16|0.02615
07:32:17|0.02615
07:32:18|0.02615
07:32:19|0.026176
07:32:20|0.026176
07:32:21|0.026176
07:32:23|0.026176
07:32:25|0.026176
07:32:25|0.026176
07:32:26|0.026176
07:32:27|0.026176
07:32:28|0.026176
07:32:29|0.026176
07:32:30|0.026176
07:32:31|0.026176
07:32:32|0.026176
07:32:33|0.026176
07:32:34|0.026176
07:32:35|0.026176
07:32:36|0.026176
07:32:37|0.026176
07:32:38|0.026176
07:32:39|0.026176
07:32:40|0.026176
07:32:41|0.026176
07:32:42|0.026176
07:32:43|0.02615
07:32:44|0.02615
07:32:45|0.02615
07:32:46|0.02615
07:32:47|0.02615
07:32:48|0.02615
07:32:49|0.02615
07:32:50|0.02615
07:32:51|0.02615
07:32:52|0.02615
07:32:53|0.02615
07:32:54|0.02615
07:32:55|0.02615
07:32:56|0.02615
07:32:58|0.02615
07:32:58|0.02615
07:32:59|0.02615
07:33:00|0.02615
07:33:01|0.02615
07:33:03|0.02615
07:33:04|0.02615
07:33:05|0.02615
07:33:06|0.02615
07:33:07|0.02615
07:33:09|0.02615
07:33:09|0.02615
07:33:10|0.026085
07:33:11|0.026085
07:33:12|0.026085
07:33:14|0.026085
07:33:15|0.026109
07:33:15|0.026109
07:33:17|0.026109
07:33:18|0.026109
07:33:19|0.026109
07:33:19|0.026109
07:33:21|0.026109
07:33:21|0.026109
07:33:22|0.026109
07:33:23|0.026109
07:33:24|0.026109
07:33:25|0.026109
07:33:26|0.026109
07:33:28|0.026109
07:33:28|0.026109
07:33:30|0.026109
07:33:32|0.026109
07:33:32|0.02615
07:33:34|0.02615
07:33:35|0.02615
07:33:36|0.02615
07:33:37|0.02615
07:33:37|0.02615
07:33:39|0.02615
07:33:40|0.02615
07:33:41|0.02615
07:33:42|0.02615
07:33:43|0.02615
07:33:44|0.02615
07:33:44|0.02615
07:33:46|0.02615
07:33:47|0.02615
07:33:47|0.02615
07:33:48|0.02615
07:33:49|0.02615
07:33:50|0.026047
07:33:51|0.026047
07:33:53|0.026047
07:33:53|0.026047
07:33:55|0.026047
07:33:55|0.026047
07:33:57|0.026047
07:33:57|0.026047
07:33:58|0.026047
07:33:59|0.026047
07:34:01|0.026047
07:34:01|0.026047
07:34:03|0.026047
07:34:04|0.026047
07:34:06|0.026047
07:34:07|0.026047
07:34:08|0.026047
07:34:08|0.026047
07:34:10|0.026047
07:34:10|0.026047
07:34:12|0.026047
07:34:14|0.026047
07:34:14|0.026047
07:34:15|0.026047
07:34:16|0.026047
07:34:18|0.026047
07:34:18|0.026047
07:34:19|0.026047
07:34:22|0.026047
07:34:22|0.026047
07:34:23|0.026047
07:34:24|0.026047
07:34:26|0.026047
07:34:27|0.026047
07:34:28|0.026047
07:34:28|0.026047
07:34:30|0.026047
07:34:31|0.026047
07:34:32|0.026047
07:34:33|0.026047
07:34:35|0.026047
07:34:35|0.026047
07:34:37|0.026131
07:34:38|0.026131
07:34:38|0.026131
07:34:40|0.026131
07:34:41|0.026131
07:34:42|0.026131
07:34:43|0.026131
07:34:44|0.026131
07:34:45|0.026131
07:34:46|0.026131
07:34:47|0.026131
07:34:48|0.026131
07:34:50|0.026131
07:34:50|0.026131
07:34:51|0.026131
07:34:52|0.02615
07:34:54|0.02615
07:34:54|0.02615
07:34:55|0.02615
07:34:56|0.02615
07:34:57|0.02615
07:34:59|0.02615
07:35:00|0.02615
07:35:02|0.026162
07:35:02|0.026162
07:35:03|0.026162
07:35:05|0.026162
07:35:06|0.026162
07:35:08|0.026162
07:35:09|0.026162
07:35:10|0.026162
07:35:11|0.026173
07:35:12|0.026173
07:35:13|0.026173
07:35:15|0.026173
07:35:17|0.026173
07:35:17|0.026173
07:35:18|0.026173
07:35:19|0.026173
07:35:21|0.026173
07:35:21|0.026173
07:35:23|0.026173
07:35:24|0.026178
07:35:25|0.026178
07:35:25|0.02618
07:35:27|0.02618
07:35:37|0.02618
07:35:38|0.02618
07:35:39|0.02618
07:35:40|0.02618
07:35:41|0.02618
07:35:42|0.02618
07:35:43|0.02618
07:35:44|0.02618
07:35:45|0.02618
07:35:46|0.02618
07:35:47|0.02618
07:35:48|0.02618
07:35:49|0.02618
07:35:50|0.02618
07:35:51|0.02618
07:35:52|0.02618
07:35:53|0.02618
07:35:54|0.02618
07:35:55|0.02618
07:35:56|0.02618
07:35:57|0.02618
07:35:58|0.02618
07:35:59|0.02618
07:36:00|0.02618
07:36:01|0.02618
07:36:02|0.02618
07:36:03|0.02618
07:36:04|0.02618
07:36:05|0.02618
07:36:07|0.02618
07:36:08|0.02618
07:36:09|0.02618
07:36:10|0.02618
07:36:11|0.02618
07:36:12|0.02618
07:36:13|0.02618
07:36:14|0.02618
07:36:15|0.026172
07:36:16|0.026172
07:36:18|0.026172
07:36:18|0.026172
07:36:19|0.026172
07:36:20|0.026172
07:36:21|0.026191
07:36:23|0.026191
07:36:24|0.026191
07:36:26|0.026191
07:36:26|0.026191
07:36:27|0.026191
07:36:28|0.026191
07:36:29|0.026191
07:36:30|0.026191
07:36:32|0.026191
07:36:32|0.026189
07:36:33|0.026189
07:36:34|0.026189
07:36:35|0.026189
07:36:36|0.026189
07:36:37|0.026189
07:36:38|0.026189
07:36:39|0.026189
07:36:40|0.026211
07:36:41|0.026211
07:36:43|0.026211
07:36:43|0.026211
07:36:44|0.026211
07:36:45|0.026211
07:36:46|0.026211
07:36:47|0.026211
07:36:48|0.026211
07:36:49|0.026227
07:36:50|0.026227
07:36:51|0.026227
07:36:52|0.026212
07:36:53|0.026212
07:36:54|0.026212
07:36:55|0.026226
07:36:56|0.026232
07:36:57|0.026218
07:36:59|0.026218
07:36:59|0.026218
07:37:02|0.026218
07:37:02|0.026218
07:37:03|0.026218
07:37:05|0.026218
07:37:06|0.026244
07:37:07|0.02623
07:37:08|0.026244
07:37:09|0.026252
07:37:10|0.026253
07:37:11|0.026253
07:37:11|0.026253
07:37:12|0.026253
07:37:14|0.026253
07:37:14|0.026253
07:37:15|0.026253
07:37:17|0.026253
07:37:18|0.026237
07:37:19|0.026237
07:37:20|0.026237
07:37:20|0.026236
07:37:23|0.026236
07:37:23|0.026236
07:37:24|0.026236
07:37:25|0.026251
07:37:26|0.026262
07:37:27|0.026262
07:37:28|0.026262
07:37:29|0.026262
07:37:30|0.026262
07:37:32|0.026262
07:37:32|0.026262
07:37:34|0.026261
07:37:35|0.026261
07:37:36|0.026261
07:37:37|0.026261
07:37:39|0.026261
07:37:39|0.026261
07:37:40|0.026261
07:37:41|0.026261
07:37:43|0.026261
07:37:43|0.026261
07:37:45|0.026261
07:37:46|0.026261
07:37:47|0.026261
07:37:48|0.026261
07:37:49|0.026261
07:37:50|0.026261
07:37:51|0.026261
07:37:52|0.026261
07:37:52|0.026261
07:37:54|0.026261
07:37:55|0.026261
07:37:56|0.026261
07:37:56|0.026251
07:37:57|0.026251
07:38:00|0.026251
07:38:00|0.026251
07:38:01|0.026251
07:38:02|0.026251
07:38:03|0.026251
07:38:04|0.026251
07:38:05|0.026251
07:38:06|0.026251
07:38:08|0.026251
07:38:10|0.026251
07:38:10|0.026251
07:38:11|0.026251
07:38:12|0.026251
07:38:13|0.026251
07:38:15|0.026251
07:38:15|0.026251
07:38:17|0.026251
07:38:18|0.026251
07:38:20|0.026251
07:38:21|0.026251
07:38:21|0.026254
07:38:24|0.026236
07:38:24|0.026236
07:38:26|0.026236
07:38:27|0.026236
07:38:28|0.026236
07:38:29|0.026236
07:38:30|0.026236
07:38:31|0.026197
07:38:33|0.026197
07:38:33|0.026197
07:38:35|0.026197
07:38:36|0.026197
07:38:37|0.026243
07:38:38|0.026243
07:38:39|0.026243
07:38:39|0.026243
07:38:41|0.026243
07:38:42|0.026243
07:38:43|0.026243
07:38:43|0.026243
07:38:46|0.026243
07:38:47|0.026254
07:38:48|0.026254
07:38:48|0.026254
07:38:50|0.026254
07:38:51|0.026254
07:38:52|0.026254
07:38:53|0.026254
07:38:54|0.026254
07:38:54|0.026271
07:38:56|0.02629
07:38:56|0.02629
07:38:58|0.0263
07:38:59|0.0263
07:39:00|0.026301
07:39:00|0.026294
07:39:03|0.026294
07:39:04|0.026294
07:39:05|0.026294
07:39:06|0.026294
07:39:07|0.026294
07:39:08|0.026294
07:39:09|0.026294
07:39:11|0.026294
07:39:11|0.026294
07:39:12|0.026294
07:39:13|0.026278
07:39:14|0.026278
07:39:15|0.026278
07:39:16|0.026278
07:39:18|0.026278
07:39:18|0.026278
07:39:20|0.026278
07:39:21|0.026278
07:39:22|0.026278
07:39:23|0.026278
07:39:23|0.026278
07:39:25|0.026278
07:39:25|0.026278
07:39:28|0.026278
07:39:29|0.026278
07:39:31|0.026278
07:39:31|0.026278
07:39:32|0.026277
07:39:34|0.026277
07:39:34|0.026277
07:39:35|0.026277
07:39:37|0.026277
07:39:37|0.026277
07:39:39|0.026277
07:39:39|0.026277
07:39:41|0.026277
07:39:42|0.026277
07:39:43|0.026277
07:39:43|0.026286
07:39:45|0.026286
07:39:46|0.026286
07:39:46|0.026286
07:39:48|0.026286
07:39:48|0.026286
07:39:49|0.026286
07:39:50|0.026286
07:39:51|0.026286
07:39:52|0.026286
07:39:53|0.026286
07:39:54|0.026286
07:39:55|0.026286
07:39:56|0.026286
07:39:57|0.026286
07:39:59|0.026286
07:40:01|0.026286
07:40:01|0.026286
07:40:02|0.026286
07:40:04|0.026266
07:40:05|0.026266
07:40:06|0.026266
07:40:07|0.026266
07:40:08|0.026266
07:40:08|0.026266
07:40:10|0.026266
07:40:12|0.026266
07:40:13|0.026266
07:40:14|0.026266
07:40:15|0.026266
07:40:16|0.026266
07:40:16|0.026266
07:40:19|0.026266
07:40:19|0.026281
07:40:20|0.026281
07:40:22|0.026281
07:40:23|0.026281
07:40:23|0.026281
07:40:25|0.026281
07:40:26|0.026281
07:40:27|0.026281
07:40:28|0.026281
07:40:29|0.026281
07:40:30|0.026231
07:40:31|0.026231
07:40:32|0.026231
07:40:34|0.026231
07:40:34|0.026231
07:40:36|0.026231
07:40:37|0.026231
07:40:38|0.026231
07:40:38|0.026231
07:40:40|0.026231
07:40:40|0.026231
07:40:41|0.026231
07:40:42|0.026231
07:40:44|0.026231
07:40:45|0.026231
07:40:46|0.026231
07:40:46|0.026231
07:40:47|0.026231
07:40:48|0.026231
07:40:49|0.026231
07:40:51|0.02624
07:40:51|0.02624
07:40:53|0.02624
07:40:54|0.02624
07:40:55|0.02624
07:40:56|0.026254
07:40:57|0.026254
07:40:58|0.026254
07:40:59|0.026254
07:41:00|0.026254
07:41:01|0.026254
07:41:02|0.026254
07:41:03|0.026254
07:41:04|0.026254
07:41:05|0.026254
07:41:07|0.026254
07:41:08|0.026254
07:41:08|0.026254
07:41:10|0.026254
07:41:10|0.026276
07:41:12|0.026276
07:41:13|0.026276
07:41:15|0.026276
07:41:16|0.026276
07:41:17|0.0263
07:41:18|0.0263
07:41:19|0.0263
07:41:20|0.0263
07:41:21|0.026291
07:41:22|0.026291
07:41:23|0.026291
07:41:24|0.026291
07:41:26|0.02629
07:41:27|0.02629
07:41:28|0.02629
07:41:29|0.02629
07:41:30|0.02629
07:41:31|0.02629
07:41:33|0.02629
07:41:33|0.02629
07:41:35|0.02629
07:41:36|0.02629
07:41:36|0.02629
07:41:37|0.026293
07:41:39|0.026293
07:41:40|0.026293
07:41:41|0.026293
07:41:42|0.026293
07:41:43|0.026289
07:41:44|0.026289
07:41:45|0.026289
07:41:46|0.026289
07:41:47|0.026289
07:41:48|0.026289
07:41:49|0.026289
07:41:50|0.026289
07:41:51|0.026289
07:41:52|0.026289
07:41:53|0.026289
07:41:54|0.026289
07:41:55|0.026289
07:41:56|0.026289
07:41:57|0.026289
07:41:58|0.026289
07:41:59|0.026289
07:42:00|0.026284
07:42:01|0.026284
07:42:02|0.026284
07:42:04|0.026284
07:42:04|0.026284
07:42:05|0.026284
07:42:06|0.026284
07:42:08|0.026284
07:42:09|0.026284
07:42:10|0.026284
07:42:11|0.026284
07:42:12|0.026284
07:42:14|0.026284
07:42:15|0.026284
07:42:17|0.026284
07:42:17|0.026284
07:42:18|0.026284
07:42:19|0.026284
07:42:20|0.026284
07:42:21|0.026284
07:42:22|0.026284
07:42:23|0.026284
07:42:25|0.026284
07:42:26|0.026284
07:42:27|0.026284
07:42:28|0.026284
07:42:29|0.026284
07:42:30|0.026284
07:42:31|0.026284
07:42:32|0.026284
07:42:33|0.026284
07:42:34|0.026284
07:42:36|0.026286
07:42:37|0.026286
07:42:38|0.026286
07:42:40|0.0263
07:42:40|0.0263
07:42:41|0.0263
07:42:42|0.026284
07:42:43|0.026282
07:42:44|0.026282
07:42:45|0.026282
07:42:47|0.026282
07:42:47|0.026282
07:42:48|0.026282
07:42:50|0.026282
07:42:51|0.026282
07:42:52|0.026282
07:42:52|0.026282
07:42:53|0.026282
07:42:54|0.026282
07:42:55|0.026282
07:42:57|0.02627
07:42:58|0.02627
07:42:59|0.02627
07:43:00|0.02627
07:43:01|0.02627
07:43:02|0.02627
07:43:03|0.02627
07:43:04|0.026254
07:43:05|0.026254
07:43:06|0.026254
07:43:07|0.026254
07:43:08|0.026254
07:43:09|0.026254
07:43:10|0.026247
07:43:11|0.026247
07:43:12|0.026247
07:43:14|0.026247
07:43:15|0.026247
07:43:15|0.026247
07:43:17|0.026247
07:43:19|0.026247
07:43:19|0.026247
07:43:21|0.026247
07:43:21|0.026247
07:43:22|0.026247
07:43:23|0.026247
07:43:25|0.026247
07:43:25|0.026247
07:43:27|0.026226
07:43:27|0.026226
07:43:29|0.026226
07:43:30|0.026226
07:43:31|0.026226
07:43:32|0.026226
07:43:33|0.026226
07:43:34|0.026226
07:43:35|0.026226
07:43:36|0.026226
07:43:37|0.026204
07:43:38|0.026204
07:43:39|0.026204
07:43:41|0.026209
07:43:41|0.026209
07:43:42|0.026209
07:43:43|0.026209
07:43:44|0.026209
07:43:46|0.026209
07:43:46|0.026209
07:43:47|0.026209
07:43:48|0.026169
07:43:49|0.026169
07:43:51|0.026198
07:43:52|0.026198
07:43:53|0.026198
07:43:53|0.026198
07:43:54|0.026174
07:43:56|0.026174
07:43:56|0.026174
07:43:58|0.026174
07:43:59|0.026174
07:43:59|0.026174
07:44:01|0.026174
07:44:01|0.026174
07:44:03|0.026174
07:44:03|0.026174
07:44:06|0.026174
07:44:06|0.026174
07:44:07|0.026174
07:44:08|0.026174
07:44:09|0.026174
07:44:10|0.026174
07:44:11|0.026174
07:44:12|0.026174
07:44:13|0.026174
07:44:15|0.026174
07:44:16|0.026174
07:44:16|0.026174
07:44:17|0.026174
07:44:19|0.026174
07:44:20|0.026174
07:44:22|0.026174
07:44:23|0.026175
07:44:25|0.026169
07:44:26|0.026169
07:44:26|0.026169
07:44:28|0.026169
07:44:29|0.026169
07:44:31|0.026169
07:44:31|0.026169
07:44:33|0.026169
07:44:33|0.026169
07:44:35|0.026169
07:44:36|0.026169
07:44:37|0.02622
07:44:38|0.02622
07:44:39|0.02622
07:44:40|0.02622
07:44:41|0.02622
07:44:42|0.02622
07:44:43|0.026182
07:44:44|0.026182
07:44:46|0.026182
07:44:46|0.026182
07:44:48|0.026182
07:44:48|0.026182
07:44:49|0.026182
07:44:51|0.026182
07:44:51|0.026182
07:44:52|0.026182
07:44:54|0.026182
07:44:54|0.026182
07:44:56|0.026182
07:44:56|0.026182
07:44:58|0.026182
07:44:59|0.026182
07:45:00|0.026182
07:45:01|0.026182
07:45:03|0.026176
07:45:03|0.026176
07:45:05|0.026176
07:45:05|0.026176
07:45:07|0.026176
07:45:07|0.026176
07:45:08|0.026176
07:45:09|0.026166
07:45:10|0.026166
07:45:12|0.026166
07:45:12|0.026166
07:45:13|0.026166
07:45:15|0.026166
07:45:16|0.026166
07:45:16|0.026176
07:45:18|0.026176
07:45:19|0.026176
07:45:20|0.026176
07:45:21|0.026176
07:45:22|0.026176
07:45:23|0.026176
07:45:25|0.026176
07:45:26|0.026176
07:45:27|0.026176
07:45:28|0.026176
07:45:29|0.026176
07:45:30|0.026176
07:45:32|0.026176
07:45:32|0.026176
07:45:33|0.026176
07:45:34|0.026176
07:45:36|0.026176
07:45:37|0.026176
07:45:38|0.026176
07:45:40|0.026176
07:45:40|0.026176
07:45:41|0.026176
07:45:42|0.026151
07:45:43|0.026151
07:45:44|0.026151
07:45:45|0.026151
07:45:46|0.026151
07:45:48|0.026151
07:45:49|0.026151
07:45:51|0.026151
07:45:51|0.026151
07:45:52|0.026151
07:45:54|0.026151
07:45:55|0.026151
07:45:55|0.026132
07:45:56|0.026132
07:45:58|0.026132
07:45:58|0.026115
07:46:00|0.026115
07:46:01|0.026115
07:46:02|0.026105
07:46:03|0.026105
07:46:04|0.026105
07:46:05|0.026142
07:46:06|0.026142
07:46:07|0.026142
07:46:08|0.026142
07:46:09|0.026142
07:46:10|0.026142
07:46:11|0.026142
07:46:12|0.026142
07:46:13|0.026142
07:46:14|0.026142
07:46:15|0.026142
07:46:16|0.026142
07:46:18|0.026142
07:46:19|0.026142
07:46:19|0.026142
07:46:20|0.026142
07:46:22|0.026142
07:46:22|0.026142
07:46:23|0.026142
07:46:25|0.026142
07:46:26|0.026142
07:46:28|0.026142
07:46:30|0.026142
07:46:30|0.026142
07:46:31|0.026142
07:46:32|0.026142
07:46:33|0.026142
07:46:36|0.026142
07:46:37|0.026142
07:46:37|0.026142
07:46:39|0.026142
07:46:40|0.026142
07:46:41|0.026142
07:46:42|0.026142
07:46:43|0.026142
07:46:44|0.026142
07:46:45|0.026142
07:46:46|0.026142
07:46:47|0.026142
07:46:49|0.026142
07:46:49|0.026142
07:46:51|0.026142
07:46:51|0.026142
07:46:52|0.026142
07:46:53|0.026142
07:46:54|0.026142
07:46:56|0.026142
07:46:57|0.026142
07:46:57|0.026142
07:46:59|0.026142
07:46:59|0.026142
07:47:00|0.026142
07:47:02|0.026142
07:47:02|0.026142
07:47:03|0.026142
07:47:05|0.026121
07:47:06|0.026121
07:47:07|0.026121
07:47:08|0.026121
07:47:09|0.026121
07:47:10|0.026121
07:47:11|0.026121
07:47:12|0.026121
07:47:13|0.026121
07:47:14|0.026117
07:47:16|0.026117
07:47:16|0.026117
07:47:18|0.026117
07:47:19|0.026117
07:47:20|0.026117
07:47:21|0.026117
07:47:22|0.026117
07:47:23|0.026117
07:47:25|0.026117
07:47:25|0.026117
07:47:26|0.026117
07:47:28|0.026117
07:47:29|0.026117
07:47:29|0.026117
07:47:30|0.026117
07:47:32|0.026117
07:47:33|0.026117
07:47:34|0.026117
07:47:35|0.026117
07:47:36|0.026117
07:47:37|0.026117
07:47:38|0.026117
07:47:39|0.026117
07:47:40|0.026117
07:47:41|0.026117
07:47:42|0.026117
07:47:43|0.026117
07:47:45|0.026117
07:47:46|0.026117
07:47:47|0.026117
07:47:48|0.026154
07:47:50|0.026154
07:47:50|0.026154
07:47:52|0.026154
07:47:52|0.026154
07:47:54|0.026154
07:47:55|0.026154
07:47:55|0.026154
07:47:56|0.026154
07:47:58|0.026154
07:47:58|0.026154
07:47:59|0.026154
07:48:00|0.026154
07:48:02|0.026185
07:48:02|0.026185
07:48:03|0.026185
07:48:05|0.026185
07:48:10|0.026185
07:48:11|0.026216
07:48:12|0.026242
07:48:12|0.026255
07:48:13|0.026255
07:48:15|0.02623
07:48:16|0.02623
07:48:17|0.02623
07:48:19|0.02623
07:48:20|0.02623
07:48:21|0.02623
07:48:22|0.02623
07:48:23|0.02623
07:48:24|0.02623
07:48:25|0.02623
07:48:26|0.02623
07:48:27|0.026241
07:48:28|0.026252
07:48:29|0.026252
07:48:30|0.026252
07:48:32|0.026252
07:48:33|0.026252
07:48:33|0.026252
07:48:34|0.026252
07:48:35|0.026252
07:48:36|0.026252
07:48:37|0.026252
07:48:39|0.026252
07:48:40|0.026252
07:48:41|0.026252
07:48:42|0.026252
07:48:43|0.026252
07:48:44|0.026252
07:48:45|0.026252
07:48:46|0.026252
07:48:47|0.026252
07:48:48|0.026252
07:48:49|0.026252
07:48:50|0.026252
07:48:51|0.026252
07:48:52|0.026252
07:48:53|0.026252
07:48:54|0.026252
07:48:55|0.026252
07:48:56|0.026252
07:48:57|0.026252
07:48:58|0.026252
07:48:59|0.026252
07:49:00|0.026252
07:49:01|0.026252
07:49:02|0.026252
07:49:03|0.026252
07:49:04|0.026252
07:49:06|0.026252
07:49:06|0.026252
07:49:07|0.026252
07:49:08|0.026252
07:49:09|0.026252
07:49:10|0.026252
07:49:11|0.026252
07:49:12|0.026252
07:49:13|0.026252
07:49:14|0.026239
07:49:15|0.026239
07:49:17|0.026239
07:49:18|0.026239
07:49:19|0.026239
07:49:20|0.026239
07:49:22|0.026239
07:49:22|0.026239
07:49:24|0.026239
07:49:25|0.026239
07:49:27|0.026239
07:49:27|0.026239
07:49:29|0.026239
07:49:29|0.026239
07:49:30|0.026239
07:49:31|0.026239
07:49:33|0.026239
07:49:34|0.026239
07:49:35|0.026239
07:49:36|0.026239
07:49:36|0.026239
07:49:38|0.026239
07:49:38|0.026239
07:49:40|0.026239
07:49:41|0.026239
07:49:41|0.026239
07:49:43|0.026239
07:49:44|0.026239
07:49:45|0.026239
07:49:46|0.026239
07:49:47|0.026239
07:49:47|0.026239
07:49:49|0.026239
07:49:50|0.026239
07:49:50|0.026239
07:49:52|0.026239
07:49:53|0.026239
07:49:53|0.026239
07:49:56|0.026239
07:49:57|0.026239
07:49:58|0.026239
07:49:58|0.026239
07:49:59|0.026239
07:50:01|0.026239
07:50:01|0.026239
07:50:02|0.026239
07:50:04|0.02625
07:50:04|0.02625
07:50:06|0.02625
07:50:07|0.02625
07:50:08|0.02625
07:50:09|0.02625
07:50:11|0.02625
07:50:11|0.02625
07:50:13|0.02625
07:50:14|0.02625
07:50:15|0.02625
07:50:16|0.02625
07:50:17|0.02625
07:50:18|0.02625
07:50:19|0.02625
07:50:20|0.02625
07:50:21|0.02625
07:50:22|0.02625
07:50:23|0.02625
07:50:24|0.02625
07:50:25|0.02625
07:50:27|0.02625
07:50:28|0.02625
07:50:28|0.02625
07:50:29|0.02625
07:50:30|0.02625
07:50:31|0.02625
07:50:32|0.02625
07:50:33|0.02625
07:50:35|0.02625
07:50:36|0.02625
07:50:37|0.02625
07:50:38|0.02625
07:50:39|0.02625
07:50:40|0.02625
07:50:41|0.02625
07:50:43|0.02625
07:50:43|0.02625
07:50:44|0.02625
07:50:45|0.026268
07:50:46|0.026268
07:50:47|0.026268
07:50:48|0.026268
07:50:50|0.026268
07:50:50|0.026268
07:50:52|0.026268
07:50:53|0.026283
07:50:54|0.026283
07:50:55|0.026283
07:50:55|0.026283
07:50:57|0.026283
07:50:58|0.026283
07:51:00|0.026256
07:51:04|0.026256
07:51:05|0.02625
07:51:06|0.02625
07:51:07|0.02625
07:51:08|0.02625
07:51:09|0.02625
07:51:10|0.02625
07:51:11|0.02625
07:51:12|0.02625
07:51:13|0.02625
07:51:14|0.02625
07:51:15|0.02625
07:51:16|0.02625
07:51:17|0.02625
07:51:19|0.02625
07:51:20|0.02625
07:51:20|0.02625
07:51:21|0.02625
07:51:23|0.02625
07:51:25|0.02625
07:51:25|0.02625
07:51:26|0.02625
07:51:27|0.02625
07:51:28|0.02625
07:51:29|0.02625
07:51:30|0.02625
07:51:31|0.02625
07:51:32|0.02625
07:51:33|0.02625
07:51:34|0.02625
07:51:36|0.02625
07:51:37|0.02625
07:51:38|0.02625
07:51:39|0.02625
07:51:41|0.02625
07:51:41|0.02625
07:51:43|0.02625
07:51:45|0.02625
07:51:45|0.02625
07:51:47|0.02625
07:51:48|0.02625
07:51:49|0.02625
07:51:50|0.02625
07:51:51|0.02625
07:51:52|0.02625
07:51:53|0.02625
07:51:55|0.02625
07:51:55|0.02625
07:51:56|0.02625
07:51:57|0.026236
07:51:59|0.026236
07:52:00|0.026236
07:52:01|0.026236
07:52:02|0.026236
07:52:03|0.026236
07:52:04|0.026236
07:52:06|0.026236
07:52:06|0.026198
07:52:08|0.026198
07:52:09|0.026198
07:52:09|0.026198
07:52:10|0.026198
07:52:12|0.026198
07:52:12|0.026198
07:52:14|0.026198
07:52:15|0.026198
07:52:15|0.026198
07:52:16|0.026198
07:52:18|0.026198
07:52:19|0.026198
07:52:20|0.026198
07:52:21|0.026198
07:52:22|0.026198
07:52:24|0.026198
07:52:25|0.026198
07:52:27|0.026198
07:52:28|0.026198
07:52:29|0.026198
07:52:30|0.026198
07:52:31|0.026198
07:52:32|0.026198
07:52:33|0.026198
07:52:34|0.026198
07:52:35|0.026198
07:52:36|0.026198
07:52:37|0.026198
07:52:39|0.026198
07:52:39|0.026198
07:52:40|0.026198
07:52:41|0.026198
07:52:43|0.026198
07:52:43|0.026198
07:52:44|0.026198
07:52:46|0.026198
07:52:46|0.026198
07:52:48|0.026198
07:52:48|0.026198
07:52:49|0.026198
07:52:51|0.026198
07:52:51|0.026198
07:52:53|0.026198
07:52:54|0.026198
07:52:54|0.026198
07:52:55|0.026198
07:52:57|0.026198
07:52:58|0.026198
07:52:58|0.026198
07:52:59|0.026198
07:53:01|0.026198
07:53:02|0.026198
07:53:03|0.026198
07:53:04|0.026198
07:53:05|0.026198
07:53:06|0.026198
07:53:07|0.026198
07:53:08|0.026198
07:53:10|0.026198
07:53:11|0.026198
07:53:11|0.026198
07:53:12|0.026198
07:53:13|0.026198
07:53:15|0.026198
07:53:16|0.026198
07:53:17|0.026198
07:53:17|0.026198
07:53:18|0.02628
07:53:21|0.02631
07:53:21|0.02631
07:53:23|0.02631
07:53:23|0.02631
07:53:25|0.026288
07:53:27|0.026288
07:53:28|0.026288
07:53:29|0.026308
07:53:30|0.026308
07:53:31|0.026308
07:53:33|0.026308
07:53:34|0.026308
07:53:35|0.026308
07:53:35|0.026308
07:53:36|0.026308
07:53:37|0.026308
07:53:38|0.026308
07:53:39|0.026308
07:53:41|0.026308
07:53:41|0.026308
07:53:43|0.026308
07:53:44|0.026308
07:53:45|0.026305
07:53:46|0.026305
07:53:47|0.026305
07:53:48|0.026305
07:53:49|0.026305
07:53:50|0.026305
07:53:51|0.026305
07:53:52|0.026305
07:53:53|0.026305
07:53:54|0.026305
07:53:55|0.026305
07:53:56|0.026305
07:53:57|0.026305
07:53:58|0.026305
07:53:59|0.026305
07:54:00|0.02631
07:54:02|0.02631
07:54:02|0.02631
07:54:03|0.02631
07:54:04|0.02631
07:54:05|0.02631
07:54:06|0.02631
07:54:07|0.02631
07:54:08|0.02631
07:54:09|0.02631
07:54:10|0.02631
07:54:12|0.02631
07:54:13|0.02631
07:54:15|0.02631
07:54:15|0.02631
07:54:16|0.02631
07:54:18|0.02631
07:54:19|0.02631
07:54:19|0.026265
07:54:20|0.026265
07:54:22|0.026265
07:54:23|0.026265
07:54:23|0.026265
07:54:25|0.026265
07:54:26|0.026265
07:54:27|0.026265
07:54:29|0.026265
07:54:30|0.026287
07:54:31|0.026287
07:54:31|0.026287
07:54:33|0.026287
07:54:34|0.026287
07:54:35|0.026287
07:54:35|0.026287
07:54:37|0.026287
07:54:39|0.026287
07:54:39|0.026287
07:54:41|0.026287
07:54:42|0.026287
07:54:43|0.026287
07:54:44|0.026287
07:54:44|0.026287
07:54:46|0.026287
07:54:47|0.026287
07:54:48|0.026287
07:54:49|0.026287
07:54:51|0.026287
07:54:52|0.026287
07:54:54|0.026287
07:54:55|0.026287
07:54:55|0.026287
07:54:56|0.026287
07:54:58|0.026287
07:54:59|0.026287
07:55:00|0.026287
07:55:01|0.026287
07:55:02|0.026287
07:55:03|0.02631
07:55:04|0.02631
07:55:05|0.02631
07:55:06|0.02631
07:55:07|0.02631
07:55:08|0.02631
07:55:09|0.02631
07:55:10|0.026329
07:55:11|0.026329
07:55:12|0.026329
07:55:13|0.026329
07:55:14|0.026329
07:55:15|0.026329
07:55:16|0.026329
07:55:17|0.026329
07:55:18|0.026329
07:55:19|0.026335
07:55:20|0.026316
07:55:21|0.026316
07:55:22|0.026316
07:55:24|0.026316
07:55:24|0.026316
07:55:26|0.026316
07:55:27|0.026332
07:55:28|0.026332
07:55:29|0.026332
07:55:31|0.026332
07:55:31|0.026332
07:55:33|0.026332
07:55:34|0.026332
07:55:35|0.026332
07:55:36|0.026332
07:55:37|0.026329
07:55:37|0.026329
07:55:38|0.026329
07:55:39|0.026329
07:55:41|0.026329
07:55:41|0.026329
07:55:42|0.026329
07:55:43|0.026329
07:55:44|0.026329
07:55:46|0.026329
07:55:47|0.026329
07:55:48|0.026329
07:55:48|0.026329
07:55:50|0.026294
07:55:50|0.026294
07:55:52|0.026294
07:55:54|0.026294
07:55:54|0.026304
07:55:55|0.026304
07:55:56|0.026304
07:55:58|0.026304
07:55:58|0.026304
07:55:59|0.026304
07:56:00|0.026304
07:56:01|0.026304
07:56:02|0.026304
07:56:03|0.026304
07:56:04|0.026304
07:56:05|0.026304
07:56:06|0.026304
07:56:08|0.026304
07:56:08|0.026304
07:56:09|0.026304
07:56:10|0.026304
07:56:12|0.026304
07:56:12|0.026304
07:56:13|0.026304
07:56:15|0.026304
07:56:16|0.026304
07:56:18|0.026304
07:56:18|0.026304
07:56:19|0.026304
07:56:21|0.026304
07:56:23|0.026304
07:56:23|0.026304
07:56:24|0.026304
07:56:26|0.026304
07:56:27|0.026304
07:56:28|0.026304
07:56:29|0.026325
07:56:30|0.026331
07:56:31|0.026331
07:56:33|0.026331
07:56:33|0.026331
07:56:34|0.026331
07:56:35|0.026331
07:56:36|0.026331
07:56:38|0.026331
07:56:38|0.026331
07:56:41|0.026331
07:56:42|0.026331
07:56:42|0.026331
07:56:43|0.026331
07:56:45|0.026331
07:56:46|0.026331
07:56:48|0.026331
07:56:48|0.026331
07:56:49|0.026331
07:56:50|0.026331
07:56:51|0.026331
07:56:52|0.026331
07:56:53|0.026331
07:56:54|0.026331
07:56:55|0.026331
07:56:56|0.026331
07:56:57|0.026331
07:56:58|0.026331
07:56:59|0.026331
07:57:00|0.026331
07:57:01|0.026331
07:57:02|0.026331
07:57:05|0.026331
07:57:05|0.026331
07:57:06|0.026331
07:57:07|0.026331
07:57:09|0.026331
07:57:10|0.026331
07:57:11|0.026331
07:57:12|0.026331
07:57:13|0.026294
07:57:15|0.026294
07:57:15|0.026294
07:57:16|0.026294
07:57:17|0.026294
07:57:19|0.026294
07:57:20|0.026294
07:57:20|0.026294
07:57:22|0.026294
07:57:22|0.026294
07:57:24|0.026294
07:57:25|0.026294
07:57:25|0.026294
07:57:26|0.026294
07:57:28|0.026294
07:57:29|0.026294
07:57:31|0.026294
07:57:32|0.026294
07:57:32|0.026294
07:57:33|0.026294
07:57:35|0.026294
07:57:35|0.026294
07:57:36|0.026294
07:57:37|0.026294
07:57:38|0.026294
07:57:41|0.026294
07:57:41|0.026294
07:57:42|0.026294
07:57:43|0.026294
07:57:44|0.026294
07:57:45|0.026294
07:57:46|0.026294
07:57:47|0.026294
07:57:48|0.026294
07:57:49|0.026294
07:57:50|0.026294
07:57:51|0.026294
07:57:52|0.026294
07:57:53|0.026294
07:57:54|0.026294
07:57:55|0.026331
07:57:56|0.026331
07:57:57|0.026331
07:57:58|0.026331
07:57:59|0.026331
07:58:00|0.026331
07:58:01|0.026331
07:58:03|0.026326
07:58:04|0.026326
07:58:05|0.026326
07:58:06|0.026326
07:58:07|0.026326
07:58:08|0.026326
07:58:09|0.026326
07:58:10|0.026326
07:58:11|0.026326
07:58:12|0.026326
07:58:13|0.026326
07:58:14|0.026326
07:58:15|0.026326
07:58:16|0.026326
07:58:18|0.026326
07:58:18|0.026326
07:58:20|0.026326
07:58:21|0.026326
07:58:21|0.026326
07:58:23|0.026326
07:58:24|0.026326
07:58:25|0.026326
07:58:26|0.026326
07:58:28|0.026315
07:58:29|0.026315
07:58:29|0.026315
07:58:31|0.026315
07:58:32|0.026315
07:58:32|0.026315
07:58:33|0.026315
07:58:35|0.026315
07:58:36|0.026315
07:58:38|0.026315
07:58:39|0.026315
07:58:39|0.026315
07:58:40|0.026315
07:58:41|0.026315
07:58:42|0.026315
07:58:43|0.026315
07:58:44|0.026315
07:58:45|0.026315
07:58:46|0.026315
07:58:48|0.026315
07:58:50|0.026315
07:58:50|0.026315
07:58:52|0.026315
07:58:54|0.026315
07:58:54|0.026315
07:58:56|0.026315
07:58:56|0.026315
07:58:57|0.026315
07:58:58|0.026315
07:59:00|0.026315
07:59:01|0.026315
07:59:02|0.026315
07:59:03|0.026315
07:59:03|0.026315
07:59:05|0.026315
07:59:07|0.026315
07:59:07|0.026315
07:59:08|0.026315
07:59:09|0.026315
07:59:10|0.026315
07:59:12|0.026311
07:59:13|0.026304
07:59:14|0.026304
07:59:15|0.026304
07:59:16|0.026304
07:59:18|0.026304
07:59:19|0.026304
07:59:20|0.026304
07:59:21|0.026304
07:59:22|0.026304
07:59:23|0.026304
07:59:24|0.026304
07:59:25|0.026304
07:59:26|0.026304
07:59:27|0.026304
07:59:28|0.026304
07:59:29|0.026304
07:59:31|0.026304
07:59:31|0.026304
07:59:33|0.026304
07:59:34|0.026304
07:59:35|0.026304
07:59:36|0.026304
07:59:37|0.026304
07:59:39|0.026304
07:59:40|0.026304
07:59:40|0.026304
07:59:41|0.026304
07:59:42|0.026304
07:59:43|0.026304
07:59:45|0.026304
07:59:46|0.026304
07:59:47|0.026304
07:59:49|0.026315
07:59:50|0.026315
07:59:51|0.026315
07:59:52|0.026315
07:59:53|0.026315
07:59:54|0.026315
07:59:54|0.026315
07:59:56|0.026315
07:59:57|0.026315
07:59:58|0.026315
07:59:59|0.026315
08:00:00|0.026315
08:00:03|0.026315
08:00:03|0.026315
08:00:04|0.026315
08:00:05|0.026315
08:00:06|0.026315
08:00:07|0.026315
08:00:08|0.026315
08:00:09|0.026315
08:00:10|0.026315
08:00:11|0.026315
08:00:12|0.026315
08:00:13|0.026315
08:00:15|0.026272
08:00:17|0.0263
08:00:17|0.0263
08:00:18|0.0263
08:00:19|0.0263
08:00:20|0.0263
08:00:21|0.0263
08:00:22|0.0263
08:00:23|0.0263
08:00:24|0.0263
08:00:25|0.0263
08:00:26|0.0263
08:00:27|0.0263
08:00:29|0.0263
08:00:30|0.0263
08:00:32|0.0263
08:00:32|0.0263
08:00:34|0.0263
08:00:35|0.0263
08:00:36|0.0263
08:00:37|0.0263
08:00:38|0.0263
08:00:39|0.0263
08:00:41|0.0263
08:00:41|0.0263
08:00:43|0.0263
08:00:44|0.0263
08:00:44|0.0263
08:00:45|0.0263
08:00:47|0.0263
08:00:48|0.0263
08:00:49|0.0263
08:00:50|0.026293
08:00:52|0.026293
08:00:53|0.026293
08:00:53|0.026293
08:00:55|0.026308
08:00:56|0.026308
08:00:57|0.026308
08:00:57|0.026308
08:00:59|0.026308
08:00:59|0.026308
08:01:01|0.026308
08:01:01|0.026308
08:01:02|0.026299
08:01:04|0.026299
08:01:05|0.026299
08:01:06|0.026299
08:01:07|0.026299
08:01:08|0.026299
08:01:09|0.026299
08:01:10|0.026299
08:01:11|0.026299
08:01:12|0.026299
08:01:13|0.026299
08:01:14|0.026299
08:01:15|0.026299
08:01:16|0.0263
08:01:17|0.0263
08:01:18|0.0263
08:01:19|0.0263
08:01:20|0.0263
08:01:21|0.0263
08:01:22|0.02626
08:01:23|0.02626
08:01:24|0.02626
08:01:25|0.02626
08:01:26|0.02626
08:01:27|0.02626
08:01:28|0.02626
08:01:29|0.02626
08:01:31|0.02626
08:01:31|0.02626
08:01:33|0.02626
08:01:34|0.02626
08:01:35|0.02626
08:01:37|0.026243
08:01:37|0.026243
08:01:38|0.026243
08:01:39|0.026243
08:01:40|0.026243
08:01:41|0.026243
08:01:43|0.026243
08:01:44|0.026243
08:01:45|0.026243
08:01:46|0.026232
08:01:47|0.026223
08:01:48|0.026223
08:01:49|0.026223
08:01:49|0.026223
08:01:51|0.026223
08:01:52|0.026223
08:01:53|0.026223
08:01:55|0.026223
08:01:55|0.026223
08:01:56|0.026223
08:01:57|0.026223
08:01:58|0.026223
08:01:59|0.026223
08:02:00|0.026223
08:02:01|0.026223
08:02:02|0.026223
08:02:03|0.026223
08:02:04|0.026223
08:02:06|0.026223
08:02:06|0.026223
08:02:08|0.026223
08:02:10|0.026223
08:02:10|0.026223
08:02:11|0.026223
08:02:12|0.026223
08:02:13|0.026223
08:02:14|0.026258
08:02:15|0.026258
08:02:16|0.026258
08:02:17|0.026258
08:02:18|0.026258
08:02:19|0.026258
08:02:20|0.026258
08:02:21|0.026258
08:02:22|0.026258
08:02:23|0.026258
08:02:24|0.026262
08:02:26|0.026262
08:02:27|0.026262
08:02:29|0.026262
08:02:30|0.026262
08:02:30|0.026262
08:02:32|0.026262
08:02:32|0.026262
08:02:33|0.026262
08:02:35|0.026262
08:02:36|0.026262
08:02:37|0.026262
08:02:38|0.026262
08:02:39|0.026262
08:02:40|0.026262
08:02:41|0.026262
08:02:42|0.026262
08:02:43|0.026262
08:02:44|0.026262
08:02:45|0.026262
08:02:46|0.026262
08:02:47|0.026262
08:02:48|0.026262
08:02:49|0.026262
08:02:50|0.026262
08:02:51|0.026262
08:02:52|0.026262
08:02:53|0.026262
08:02:54|0.026262
08:02:55|0.026262
08:02:56|0.026262
08:02:57|0.026262
08:02:58|0.026262
08:02:59|0.026262
08:03:00|0.026262
08:03:01|0.026265
08:03:02|0.026265
08:03:03|0.026265
08:03:04|0.026265
08:03:05|0.026265
08:03:07|0.026265
08:03:08|0.026265
08:03:08|0.026265
08:03:09|0.026265
08:03:10|0.026265
08:03:11|0.026265
08:03:12|0.026265
08:03:13|0.026265
08:03:14|0.026265
08:03:16|0.026265
08:03:17|0.026265
08:03:18|0.026265
08:03:19|0.026265
08:03:20|0.026265
08:03:21|0.026265
08:03:23|0.026265
08:03:24|0.026265
08:03:25|0.026265
08:03:25|0.026265
08:03:27|0.026265
08:03:28|0.026317
08:03:28|0.026317
08:03:30|0.026317
08:03:30|0.026317
08:03:32|0.026317
08:03:33|0.026326
08:03:34|0.026326
08:03:36|0.026327
08:03:36|0.026344
08:03:37|0.026344
08:03:38|0.026344
08:03:39|0.026344
08:03:40|0.026339
08:03:41|0.026339
08:03:43|0.026339
08:03:43|0.026339
08:03:44|0.026339
08:03:45|0.026339
08:03:46|0.026339
08:03:48|0.026339
08:03:49|0.026339
08:03:49|0.026339
08:03:50|0.026339
08:03:51|0.026339
08:03:53|0.026339
08:03:53|0.026339
08:03:55|0.026339
08:03:56|0.02633
08:03:57|0.02633
08:03:58|0.02633
08:03:59|0.02633
08:04:00|0.02633
08:04:01|0.02633
08:04:03|0.026302
08:04:04|0.026302
08:04:04|0.026302
08:04:06|0.026302
08:04:07|0.026302
08:04:07|0.026302
08:04:08|0.026302
08:04:09|0.026302
08:04:11|0.026302
08:04:12|0.026302
08:04:13|0.026302
08:04:13|0.026302
08:04:14|0.026302
08:04:15|0.026302
08:04:17|0.026302
08:04:18|0.026302
08:04:19|0.026302
08:04:20|0.026302
08:04:21|0.026302
08:04:22|0.026302
08:04:23|0.026302
08:04:24|0.026302
08:04:25|0.026302
08:04:26|0.026302
08:04:27|0.026302
08:04:28|0.026302
08:04:29|0.026302
08:04:30|0.026302
08:04:31|0.026302
08:04:32|0.026302
08:04:33|0.026302
08:04:34|0.026302
08:04:35|0.026302
08:04:37|0.026302
08:04:37|0.026302
08:04:39|0.026349
08:04:40|0.026349
08:04:40|0.026349
08:04:42|0.026349
08:04:43|0.026349
08:04:44|0.026349
08:04:45|0.026349
08:04:46|0.026349
08:04:47|0.026349
08:04:48|0.026349
08:04:49|0.026349
08:04:51|0.026349
08:04:51|0.026349
08:04:52|0.02634
08:04:53|0.02634
08:04:54|0.02634
08:04:56|0.02634
08:04:57|0.02634
08:04:57|0.02634
08:04:59|0.02634
08:05:00|0.02634
08:05:01|0.02634
08:05:02|0.02634
08:05:02|0.02634
08:05:03|0.026334
08:05:05|0.026334
08:05:05|0.026334
08:05:07|0.026334
08:05:08|0.026334
08:05:10|0.026334
08:05:10|0.026334
08:05:12|0.026312
08:05:13|0.026312
08:05:14|0.026312
08:05:14|0.026312
08:05:16|0.026312
08:05:17|0.026312
08:05:18|0.026312
08:05:20|0.026312
08:05:20|0.026312
08:05:21|0.026312
08:05:23|0.026312
08:05:23|0.026312
08:05:24|0.026312
08:05:26|0.026312
08:05:26|0.026312
08:05:27|0.026312
08:05:29|0.026312
08:05:29|0.026312
08:05:30|0.026312
08:05:31|0.026312
08:05:32|0.026312
08:05:33|0.026312
08:05:34|0.026312
08:05:35|0.026312
08:05:36|0.026312
08:05:38|0.026312
08:05:39|0.026312
08:05:41|0.026312
08:05:41|0.026312
08:05:42|0.026312
08:05:43|0.026312
08:05:44|0.026312
08:05:45|0.026312
08:05:47|0.026312
08:05:47|0.026312
08:05:48|0.026312
08:05:50|0.026312
08:05:51|0.026312
08:05:52|0.026312
08:05:53|0.026358
08:05:54|0.026358
08:05:55|0.026358
08:05:57|0.026373
08:05:57|0.026374
08:05:58|0.026374
08:06:00|0.026374
08:06:01|0.026374
08:06:02|0.026374
08:06:04|0.026374
08:06:04|0.026374
08:06:05|0.026374
08:06:06|0.026374
08:06:07|0.026374
08:06:08|0.026374
08:06:09|0.026374
08:06:10|0.02636
08:06:11|0.02636
08:06:12|0.02636
08:06:13|0.02636
08:06:14|0.026365
08:06:15|0.02636
08:06:16|0.02636
08:06:17|0.02636
08:06:18|0.02636
08:06:19|0.026365
08:06:20|0.026365
08:06:21|0.026365
08:06:23|0.026365
08:06:23|0.026365
08:06:24|0.026365
08:06:25|0.026365
08:06:26|0.026365
08:06:28|0.026365
08:06:28|0.026365
08:06:29|0.026365
08:06:30|0.026365
08:06:32|0.026365
08:06:32|0.026365
08:06:34|0.026365
08:06:34|0.026365
08:06:35|0.026365
08:06:38|0.026365
08:06:38|0.026365
08:06:40|0.026365
08:06:41|0.026365
08:06:42|0.026365
08:06:44|0.026365
08:06:45|0.026365
08:06:46|0.026365
08:06:48|0.026365
08:06:48|0.026365
08:06:49|0.026365
08:06:51|0.026365
08:06:53|0.026365
08:06:53|0.026365
08:06:54|0.026365
08:06:55|0.026365
08:06:57|0.026365
08:06:57|0.026365
08:06:58|0.026365
08:06:59|0.026365
08:07:00|0.026355
08:07:02|0.026355
08:07:03|0.026355
08:07:04|0.026355
08:07:06|0.026355
08:07:07|0.026355
08:07:08|0.026388
08:07:09|0.026388
08:07:10|0.026388
08:07:11|0.026388
08:07:12|0.026388
08:07:13|0.026388
08:07:14|0.026388
08:07:15|0.026388
08:07:17|0.026388
08:07:17|0.026388
08:07:19|0.026388
08:07:19|0.026388
08:07:20|0.026388
08:07:21|0.026388
08:07:22|0.026388
08:07:23|0.026388
08:07:24|0.026388
08:07:26|0.026388
08:07:26|0.026338
08:07:27|0.026332
08:07:28|0.026332
08:07:30|0.026332
08:07:31|0.026332
08:07:33|0.026332
08:07:33|0.026332
08:07:34|0.026332
08:07:35|0.026332
08:07:36|0.026332
08:07:37|0.026332
08:07:39|0.026332
08:07:40|0.026332
08:07:41|0.026332
08:07:41|0.026332
08:07:44|0.026332
08:07:45|0.026332
08:07:46|0.026332
08:07:48|0.026332
08:07:48|0.026332
08:07:49|0.026332
08:07:50|0.026332
08:07:51|0.026332
08:07:53|0.026332
08:07:53|0.026332
08:07:55|0.026332
08:07:56|0.026332
08:07:56|0.026332
08:07:57|0.026332
08:07:58|0.026332
08:07:59|0.026332
08:08:01|0.026332
08:08:01|0.026332
08:08:09|0.026332
08:08:09|0.026332
08:08:11|0.026332
08:08:11|0.026332
08:08:13|0.026332
08:08:13|0.026368
08:08:15|0.026368
08:08:15|0.026368
08:08:17|0.026368
08:08:18|0.026368
08:08:19|0.026368
08:08:20|0.026368
08:08:21|0.026368
08:08:22|0.026368
08:08:23|0.026368
08:08:24|0.026368
08:08:25|0.026368
08:08:26|0.026368
08:08:27|0.026368
08:08:28|0.026368
08:08:29|0.02639
08:08:30|0.02639
08:08:31|0.02639
08:08:32|0.02639
08:08:33|0.02639
08:08:34|0.02639
08:08:35|0.02639
08:08:36|0.02639
08:08:37|0.02639
08:08:38|0.02639
08:08:40|0.02639
08:08:41|0.02639
08:08:42|0.02639
08:08:43|0.02639
08:08:45|0.02639
08:08:46|0.02639
08:08:47|0.02639
08:08:48|0.02639
08:08:50|0.02639
08:08:50|0.02639
08:08:51|0.02639
08:08:53|0.02639
08:08:54|0.02639
08:08:55|0.02639
08:08:56|0.02639
08:08:57|0.02639
08:08:58|0.02639
08:08:59|0.02639
08:09:00|0.02639
08:09:02|0.02639
08:09:02|0.02639
08:09:04|0.02639
08:09:04|0.02639
08:09:06|0.02639
08:09:06|0.02639
08:09:08|0.02639
08:09:09|0.02639
08:09:11|0.02639
08:09:11|0.02639
08:09:12|0.02639
08:09:14|0.02639
08:09:14|0.02639
08:09:15|0.02639
08:09:16|0.02639
08:09:17|0.02639
08:09:18|0.02639
08:09:19|0.02639
08:09:20|0.02639
08:09:21|0.02639
08:09:23|0.02639
08:09:23|0.02639
08:09:24|0.02639
08:09:25|0.02639
08:09:26|0.02639
08:09:28|0.026314
08:09:28|0.026314
08:09:29|0.026314
08:09:30|0.026299
08:09:31|0.026299
08:09:32|0.026299
08:09:34|0.02628
08:09:34|0.02628
08:09:35|0.02628
08:09:37|0.02628
08:09:38|0.02628
08:09:39|0.02628
08:09:41|0.02628
08:09:41|0.0263
08:09:42|0.0263
08:09:43|0.0263
08:09:44|0.0263
08:09:46|0.026303
08:09:47|0.026303
08:09:48|0.026303
08:09:49|0.026303
08:09:50|0.026303
08:09:51|0.026303
08:09:52|0.026303
08:09:53|0.026303
08:09:54|0.026303
08:09:56|0.026303
08:09:56|0.026303
08:09:59|0.026303
08:09:59|0.026303
08:10:00|0.026303
08:10:01|0.026303
08:10:02|0.026303
08:10:03|0.026303
08:10:04|0.026303
08:10:05|0.026303
08:10:06|0.026303
08:10:07|0.026303
08:10:08|0.026303
08:10:09|0.026303
08:10:11|0.026303
08:10:12|0.026303
08:10:13|0.026303
08:10:14|0.026303
08:10:15|0.026303
08:10:16|0.026303
08:10:17|0.026303
08:10:18|0.026303
08:10:18|0.026303
08:10:20|0.026303
08:10:21|0.026303
08:10:21|0.026303
08:10:22|0.026303
08:10:24|0.026303
08:10:25|0.026303
08:10:25|0.026324
08:10:27|0.026324
08:10:28|0.026324
08:10:28|0.026324
08:10:29|0.026324
08:10:30|0.026324
08:10:32|0.026324
08:10:33|0.026324
08:10:34|0.026324
08:10:35|0.026324
08:10:35|0.026324
08:10:36|0.026324
08:10:38|0.026324
08:10:39|0.026324
08:10:40|0.026324
08:10:42|0.026324
08:10:43|0.026324
08:10:44|0.026324
08:10:45|0.026324
08:10:46|0.026324
08:10:47|0.026325
08:10:48|0.026325
08:10:49|0.026325
08:10:50|0.026325
08:10:52|0.026325
08:10:52|0.026325
08:10:53|0.026325
08:10:55|0.026325
08:10:56|0.026325
08:10:57|0.026325
08:10:58|0.026325
08:10:59|0.026325
08:11:00|0.026325
08:11:01|0.026325
08:11:02|0.026325
08:11:03|0.026325
08:11:04|0.026325
08:11:05|0.026325
08:11:07|0.026325
08:11:07|0.026325
08:11:09|0.026325
08:11:09|0.026325
08:11:11|0.026325
08:11:11|0.026325
08:11:13|0.026325
08:11:13|0.026325
08:11:14|0.026325
08:11:15|0.026325
08:11:17|0.026325
08:11:17|0.026325
08:11:18|0.026325
08:11:19|0.026325
08:11:21|0.026325
08:11:22|0.026325
08:11:22|0.026325
08:11:24|0.026325
08:11:25|0.026325
08:11:26|0.026325
08:11:27|0.026325
08:11:27|0.026325
08:11:29|0.026325
08:11:29|0.026325
08:11:31|0.026325
08:11:31|0.026325
08:11:32|0.026325
08:11:34|0.026325
08:11:35|0.026321
08:11:35|0.026321
08:11:37|0.026321
08:11:37|0.026321
08:11:39|0.026321
08:11:39|0.026321
08:11:41|0.026321
08:11:42|0.026321
08:11:42|0.026321
08:11:44|0.026321
08:11:44|0.026321
08:11:45|0.026321
08:11:48|0.02633
08:11:48|0.02633
08:11:49|0.02633
08:11:50|0.02633
08:11:51|0.02633
08:11:52|0.02633
08:11:54|0.02633
08:11:55|0.02633
08:11:56|0.02633
08:11:57|0.02633
08:11:57|0.02633
08:11:59|0.02633
08:12:00|0.02633
08:12:01|0.02633
08:12:01|0.02633
08:12:03|0.02633
08:12:04|0.02633
08:12:05|0.02633
08:12:06|0.02633
08:12:06|0.02633
08:12:08|0.02633
08:12:09|0.02633
08:12:09|0.026321
08:12:10|0.026321
08:12:13|0.026321
08:12:14|0.026321
08:12:16|0.026321
08:12:17|0.026321
08:12:18|0.026321
08:12:19|0.026321
08:12:20|0.026321
08:12:21|0.026321
08:12:22|0.026321
08:12:23|0.026321
08:12:24|0.026321
08:12:25|0.026318
08:12:26|0.026318
08:12:27|0.026318
08:12:28|0.026318
08:12:29|0.026318
08:12:30|0.026318
08:12:31|0.026318
08:12:32|0.026318
08:12:33|0.026279
08:12:34|0.026279
08:12:35|0.026279
08:12:36|0.026253
08:12:38|0.026253
08:12:39|0.026253
08:12:40|0.026253
08:12:41|0.026253
08:12:43|0.026253
08:12:45|0.026253
08:12:46|0.026253
08:12:47|0.026253
08:12:48|0.026253
08:12:49|0.026253
08:12:50|0.026253
08:12:51|0.026253
08:12:52|0.026253
08:12:53|0.026253
08:12:54|0.026253
08:12:55|0.026253
08:12:57|0.026253
08:12:57|0.026253
08:12:58|0.026253
08:12:59|0.026253
08:13:00|0.026253
08:13:02|0.026253
08:13:02|0.026253
08:13:03|0.026253
08:13:04|0.026241
08:13:07|0.026241
08:13:07|0.026251
08:13:08|0.026249
08:13:09|0.026249
08:13:10|0.026249
08:13:11|0.026249
08:13:12|0.026249
08:13:13|0.026249
08:13:14|0.026249
08:13:15|0.026249
08:13:16|0.026249
08:13:17|0.026249
08:13:18|0.026249
08:13:19|0.026249
08:13:21|0.026233
08:13:22|0.026233
08:13:22|0.026233
08:13:23|0.026233
08:13:24|0.026233
08:13:26|0.026233
08:13:27|0.026233
08:13:28|0.026233
08:13:29|0.026233
08:13:30|0.026233
08:13:31|0.026233
08:13:32|0.026233
08:13:33|0.026233
08:13:34|0.026233
08:13:35|0.026233
08:13:36|0.026233
08:13:37|0.026233
08:13:38|0.026233
08:13:39|0.026233
08:13:40|0.026233
08:13:41|0.026223
08:13:42|0.026223
08:13:43|0.026223
08:13:44|0.026223
08:13:46|0.026223
08:13:47|0.026223
08:13:48|0.026223
08:13:49|0.026223
08:13:50|0.026223
08:13:51|0.026223
08:13:52|0.026223
08:13:53|0.026223
08:13:54|0.026223
08:13:55|0.026223
08:13:57|0.026223
08:13:58|0.026223
08:13:58|0.026223
08:14:00|0.026223
08:14:01|0.026223
08:14:01|0.026223
08:14:03|0.026223
08:14:04|0.026223
08:14:04|0.026223
08:14:06|0.026223
08:14:07|0.026223
08:14:08|0.026223
08:14:09|0.026223
08:14:11|0.026223
08:14:11|0.026223
08:14:12|0.026223
08:14:13|0.026223
08:14:14|0.026223
08:14:16|0.026297
08:14:17|0.026297
08:14:18|0.026297
08:14:19|0.026297
08:14:20|0.026297
08:14:22|0.026307
08:14:22|0.026307
08:14:23|0.026307
08:14:24|0.026307
08:14:26|0.026307
08:14:26|0.026307
08:14:27|0.026307
08:14:28|0.026307
08:14:30|0.026307
08:14:31|0.026307
08:14:32|0.026307
08:14:33|0.026307
08:14:34|0.026307
08:14:35|0.026307
08:14:36|0.026307
08:14:38|0.026307
08:14:38|0.026307
08:14:39|0.026307
08:14:40|0.026307
08:14:41|0.026307
08:14:42|0.026307
08:14:43|0.026307
08:14:46|0.026307
08:14:47|0.026307
08:14:49|0.026307
08:14:49|0.026307
08:14:50|0.026307
08:14:51|0.026307
08:14:53|0.026307
08:14:54|0.026307
08:14:56|0.026307
08:14:57|0.026307
08:14:58|0.026307
08:14:58|0.026307
08:15:00|0.026307
08:15:01|0.026307
08:15:01|0.026307
08:15:03|0.026307
08:15:04|0.026307
08:15:05|0.026307
08:15:07|0.026307
08:15:08|0.026307
08:15:09|0.026307
08:15:10|0.026307
08:15:11|0.026307
08:15:11|0.026307
08:15:12|0.026307
08:15:14|0.026307
08:15:14|0.026307
08:15:16|0.026307
08:15:17|0.026307
08:15:18|0.026307
08:15:19|0.026307
08:15:20|0.026307
08:15:21|0.026307
08:15:22|0.026307
08:15:23|0.026307
08:15:23|0.026307
08:15:25|0.026307
08:15:25|0.026307
08:15:26|0.026307
08:15:28|0.026307
08:15:29|0.026307
08:15:29|0.026307
08:15:30|0.026307
08:15:32|0.026307
08:15:32|0.026307
08:15:33|0.026307
08:15:34|0.026307
08:15:36|0.026307
08:15:37|0.026307
08:15:38|0.026307
08:15:39|0.026307
08:15:39|0.026307
08:15:41|0.026307
08:15:42|0.026307
08:15:43|0.026307
08:15:44|0.026307
08:15:45|0.026307
08:15:45|0.026307
08:15:47|0.026307
08:15:48|0.026307
08:15:49|0.026307
08:15:51|0.026307
08:15:52|0.026307
08:15:53|0.026307
08:15:55|0.026307
08:15:56|0.026307
08:15:57|0.026307
08:15:57|0.026307
08:15:59|0.026307
08:16:00|0.026307
08:16:00|0.026307
08:16:01|0.026307
08:16:03|0.026213
08:16:04|0.026213
08:16:05|0.026213
08:16:06|0.026213
08:16:07|0.026213
08:16:08|0.026213
08:16:09|0.026213
08:16:10|0.026213
08:16:11|0.026213
08:16:12|0.026213
08:16:14|0.02625
08:16:14|0.02625
08:16:15|0.02625
08:16:16|0.02625
08:16:17|0.02625
08:16:18|0.02625
08:16:19|0.02625
08:16:20|0.02625
08:16:21|0.02625
08:16:23|0.02625
08:16:24|0.02625
08:16:26|0.02625
08:16:26|0.02625
08:16:27|0.02625
08:16:29|0.02625
08:16:30|0.02625
08:16:31|0.02625
08:16:32|0.02625
08:16:33|0.02625
08:16:34|0.02625
08:16:35|0.02625
08:16:36|0.02625
08:16:37|0.02625
08:16:38|0.02625
08:16:39|0.02625
08:16:40|0.02625
08:16:41|0.02625
08:16:42|0.02625
08:16:43|0.02625
08:16:44|0.02625
08:16:45|0.02625
08:16:46|0.02625
08:16:47|0.02625
08:16:48|0.02625
08:16:50|0.02625
08:16:50|0.02625
08:16:52|0.02625
08:16:52|0.02625
08:16:54|0.02625
08:16:55|0.02625
08:16:56|0.02625
08:16:57|0.026302
08:16:58|0.026302
08:16:59|0.026302
08:17:00|0.026302
08:17:02|0.026289
08:17:02|0.026289
08:17:05|0.026289
08:17:06|0.026289
08:17:07|0.026289
08:17:08|0.026289
08:17:09|0.026289
08:17:10|0.026289
08:17:11|0.026289
08:17:12|0.026289
08:17:13|0.026289
08:17:14|0.026289
08:17:15|0.02629
08:17:16|0.02629
08:17:17|0.02629
08:17:19|0.02629
08:17:19|0.02629
08:17:21|0.02629
08:17:22|0.02629
08:17:23|0.02629
08:17:24|0.02629
08:17:25|0.02629
08:17:26|0.02629
08:17:26|0.02629
08:17:27|0.02629
08:17:28|0.02629
08:17:30|0.02629
08:17:30|0.02629
08:17:31|0.02629
08:17:33|0.02629
08:17:33|0.02629
08:17:35|0.02629
08:17:36|0.02629
08:17:36|0.02629
08:17:38|0.02629
08:17:38|0.02629
08:17:39|0.02629
08:17:41|0.02629
08:17:41|0.02629
08:17:43|0.02629
08:17:44|0.026265
08:17:44|0.026265
08:17:45|0.026265
08:17:47|0.026265
08:17:48|0.026265
08:17:49|0.026265
08:17:50|0.026265
08:17:51|0.026265
08:17:52|0.026265
08:17:53|0.026265
08:17:54|0.026265
08:17:55|0.026265
08:17:56|0.026265
08:17:58|0.026265
08:17:58|0.026265
08:17:59|0.026265
08:18:00|0.026265
08:18:02|0.026265
08:18:03|0.026265
08:18:05|0.026265
08:18:05|0.026265
08:18:06|0.026265
08:18:08|0.026265
08:18:09|0.026265
08:18:10|0.026265
08:18:11|0.026265
08:18:12|0.026265
08:18:13|0.026265
08:18:14|0.026265
08:18:15|0.026265
08:18:17|0.026265
08:18:18|0.026265
08:18:20|0.026265
08:18:21|0.026271
08:18:22|0.026271
08:18:23|0.026271
08:18:24|0.026271
08:18:25|0.026271
08:18:26|0.026271
08:18:27|0.026271
08:18:28|0.026271
08:18:29|0.026271
08:18:30|0.026271
08:18:31|0.026276
08:18:38|0.02626
08:18:39|0.02626
08:18:40|0.02626
08:18:41|0.02626
08:18:42|0.02626
08:18:43|0.02626
08:18:44|0.02626
08:18:45|0.02626
08:18:46|0.02626
08:18:47|0.02626
08:18:48|0.02626
08:18:49|0.02626
08:18:51|0.02626
08:18:51|0.02626
08:18:53|0.02626
08:18:54|0.02626
08:18:55|0.02626
08:18:56|0.02626
08:18:57|0.02626
08:18:58|0.02626
08:19:00|0.026254
08:19:00|0.026254
08:19:02|0.026254
08:19:03|0.026254
08:19:05|0.026254
08:19:05|0.026254
08:19:06|0.026254
08:19:08|0.026254
08:19:09|0.026254
08:19:10|0.026254
08:19:11|0.026254
08:19:13|0.026254
08:19:14|0.026254
08:19:15|0.026254
08:19:16|0.026254
08:19:17|0.026254
08:19:18|0.026254
08:19:19|0.026254
08:19:20|0.026254
08:19:21|0.026254
08:19:22|0.026254
08:19:23|0.026254
08:19:24|0.026254
08:19:25|0.026254
08:19:27|0.026254
08:19:27|0.026254
08:19:28|0.026254
08:19:30|0.026254
08:19:30|0.026254
08:19:31|0.026254
08:19:33|0.026254
08:19:34|0.026254
08:19:35|0.026254
08:19:36|0.026254
08:19:37|0.026254
08:19:38|0.026254
08:19:39|0.026254
08:19:40|0.026232
08:19:41|0.026232
08:19:42|0.026232
08:19:43|0.026232
08:19:44|0.026232
08:19:45|0.026232
08:19:46|0.026232
08:19:47|0.026232
08:19:48|0.026232
08:19:50|0.026232
08:19:51|0.026232
08:19:52|0.026232
08:19:53|0.026232
08:19:55|0.026232
08:19:55|0.026232
08:19:56|0.026232
08:19:57|0.026232
08:19:58|0.026232
08:19:59|0.026232
08:20:00|0.026232
08:20:08|0.026232
08:20:08|0.026232
08:20:11|0.026232
08:20:11|0.026232
08:20:12|0.026232
08:20:13|0.026232
08:20:14|0.026232
08:20:15|0.026232
08:20:16|0.026232
08:20:17|0.026232
08:20:18|0.026232
08:20:19|0.026232
08:20:20|0.026232
08:20:21|0.026232
08:20:22|0.026232
08:20:23|0.026232
08:20:24|0.026232
08:20:25|0.026232
08:20:26|0.026232
08:20:28|0.026232
08:20:28|0.026232
08:20:30|0.026232
08:20:30|0.026232
08:20:32|0.026232
08:20:32|0.026232
08:20:34|0.026232
08:20:35|0.026232
08:20:36|0.026232
08:20:36|0.026232
08:20:38|0.026232
08:20:39|0.026232
08:20:39|0.026232
08:20:40|0.026232
08:20:41|0.026232
08:20:43|0.026232
08:20:44|0.026232
08:20:45|0.026232
08:20:46|0.026232
08:20:47|0.026232
08:20:48|0.026232
08:20:48|0.026232
08:20:50|0.026232
08:20:51|0.026232
08:20:51|0.026232
08:20:52|0.026232
08:20:53|0.026232
08:20:55|0.026232
08:20:55|0.026232
08:20:58|0.026232
08:20:58|0.026232
08:20:59|0.026232
08:21:01|0.026232
08:21:03|0.026232
08:21:03|0.026232
08:21:04|0.026232
08:21:05|0.026232
08:21:06|0.026232
08:21:07|0.026232
08:21:09|0.026232
08:21:09|0.026232
08:21:10|0.026232
08:21:11|0.026232
08:21:12|0.026232
08:21:14|0.026232
08:21:14|0.026232
08:21:15|0.026232
08:21:16|0.026232
08:21:17|0.026232
08:21:18|0.026232
08:21:19|0.026232
08:21:21|0.026232
08:21:21|0.026232
08:21:22|0.026232
08:21:24|0.026232
08:21:25|0.026232
08:21:26|0.026232
08:21:27|0.026232
08:21:28|0.026232
08:21:28|0.026232
08:21:30|0.026232
08:21:31|0.026232
08:21:31|0.026232
08:21:34|0.026232
08:21:34|0.026232
08:21:35|0.026232
08:21:36|0.026232
08:21:37|0.026232
08:21:38|0.026232
08:21:39|0.026232
08:21:40|0.026232
08:21:41|0.026232
08:21:42|0.026232
08:21:43|0.026232
08:21:44|0.026232
08:21:45|0.026232
08:21:46|0.026232
08:21:47|0.026232
08:21:48|0.026232
08:21:49|0.026232
08:21:50|0.026232
08:21:51|0.026232
08:21:53|0.0263
08:21:53|0.026307
08:21:56|0.026307
08:21:56|0.026307
08:21:57|0.026307
08:21:58|0.026307
08:21:59|0.026307
08:22:00|0.026307
08:22:01|0.026307
08:22:02|0.026307
08:22:04|0.026307
08:22:06|0.026307
08:22:07|0.026307
08:22:08|0.026307
08:22:08|0.026307
08:22:11|0.026307
08:22:11|0.026307
08:22:13|0.026307
08:22:14|0.026307
08:22:15|0.026307
08:22:16|0.026307
08:22:17|0.026307
08:22:19|0.026307
08:22:19|0.026307
08:22:20|0.026307
08:22:22|0.026307
08:22:22|0.026307
08:22:23|0.026307
08:22:25|0.026307
08:22:26|0.026307
08:22:28|0.026307
08:22:28|0.026307
08:22:30|0.026307
08:22:30|0.026307
08:22:32|0.026307
08:22:33|0.026307
08:22:34|0.026307
08:22:35|0.026307
08:22:36|0.026307
08:22:37|0.026307
08:22:38|0.026307
08:22:39|0.026307
08:22:40|0.026307
08:22:41|0.026307
08:22:42|0.026307
08:22:44|0.026307
08:22:44|0.026307
08:22:45|0.026307
08:22:46|0.026307
08:22:47|0.026307
08:22:48|0.026307
08:22:49|0.026307
08:22:51|0.026307
08:22:51|0.026307
08:22:54|0.026307
08:22:54|0.026307
08:22:56|0.026307
08:22:57|0.026307
08:22:59|0.026307
08:22:59|0.026307
08:23:00|0.026307
08:23:02|0.026307
08:23:04|0.026307
08:23:04|0.026307
08:23:06|0.026307
08:23:07|0.026307
08:23:08|0.026307
08:23:09|0.026307
08:23:10|0.026307
08:23:11|0.026307
08:23:12|0.026307
08:23:13|0.026307
08:23:14|0.026307
08:23:15|0.026307
08:23:16|0.026307
08:23:16|0.026291
08:23:18|0.026291
08:23:20|0.026291
08:23:20|0.026291
08:23:21|0.026291
08:23:22|0.026291
08:23:23|0.026291
08:23:24|0.026291
08:23:25|0.026291
08:23:26|0.026291
08:23:27|0.026291
08:23:29|0.026291
08:23:30|0.026291
08:23:31|0.026291
08:23:32|0.026291
08:23:33|0.026291
08:23:34|0.026291
08:23:35|0.026291
08:23:36|0.026291
08:23:37|0.026291
08:23:38|0.026291
08:23:39|0.026291
08:23:41|0.026291
08:23:41|0.026291
08:23:42|0.026291
08:23:43|0.026291
08:23:44|0.026291
08:23:46|0.026291
08:23:46|0.026291
08:23:47|0.026291
08:23:48|0.026291
08:23:49|0.026291
08:23:50|0.026291
08:23:51|0.026291
08:23:52|0.026291
08:23:53|0.026291
08:23:55|0.026291
08:23:56|0.026291
08:23:57|0.02627
08:23:58|0.02627
08:23:59|0.02627
08:23:59|0.02627
08:24:00|0.02627
08:24:01|0.02627
08:24:04|0.02627
08:24:05|0.02627
08:24:06|0.02627
08:24:08|0.02627
08:24:08|0.02627
08:24:09|0.02627
08:24:10|0.02627
08:24:12|0.02627
08:24:13|0.02627
08:24:13|0.02627
08:24:15|0.02627
08:24:15|0.02627
08:24:16|0.02627
08:24:17|0.02627
08:24:18|0.02627
08:24:20|0.02627
08:24:21|0.02627
08:24:21|0.02627
08:24:23|0.02627
08:24:23|0.02627
08:24:24|0.02627
08:24:25|0.02627
08:24:26|0.02627
08:24:28|0.02627
08:24:28|0.02627
08:24:30|0.02627
08:24:31|0.02627
08:24:31|0.02627
08:24:32|0.02627
08:24:34|0.02627
08:24:35|0.02627
08:24:36|0.02627
08:24:38|0.02627
08:24:38|0.02627
08:24:40|0.02627
08:24:41|0.02627
08:24:41|0.02627
08:24:42|0.02627
08:24:44|0.02627
08:24:44|0.02627
08:24:46|0.02627
08:24:47|0.02627
08:24:48|0.02627
08:24:48|0.02627
08:24:50|0.02627
08:24:50|0.02627
08:24:52|0.02627
08:24:52|0.02627
08:24:54|0.02627
08:24:54|0.02627
08:24:55|0.02627
08:24:56|0.02627
08:24:58|0.02627
08:24:58|0.02627
08:24:59|0.02627
08:25:00|0.02627
08:25:03|0.02627
08:25:03|0.02627
08:25:04|0.02627
08:25:06|0.02627
08:25:07|0.02627
08:25:09|0.02627
08:25:10|0.02627
08:25:11|0.02627
08:25:12|0.02627
08:25:13|0.02627
08:25:15|0.02627
08:25:15|0.02627
08:25:16|0.02627
08:25:18|0.02627
08:25:18|0.02627
08:25:19|0.02627
08:25:21|0.02627
08:25:22|0.02627
08:25:22|0.02627
08:25:23|0.02627
08:25:24|0.02627
08:25:25|0.02627
08:25:26|0.02627
08:25:27|0.02627
08:25:31|0.02627
08:25:31|0.02627
08:25:32|0.02627
08:25:33|0.02627
08:25:34|0.02627
08:25:35|0.02627
08:25:36|0.02627
08:25:37|0.02627
08:25:38|0.02627
08:25:39|0.02627
08:25:40|0.02627
08:25:41|0.02627
08:25:42|0.026279
08:25:43|0.026279
08:25:44|0.026279
08:25:45|0.026279
08:25:46|0.026279
08:25:47|0.026279
08:25:48|0.026279
08:25:49|0.026279
08:25:50|0.026279
08:25:51|0.026279
08:25:52|0.026279
08:25:53|0.026279
08:25:54|0.026279
08:25:55|0.026279
08:25:56|0.026279
08:25:58|0.026279
08:25:58|0.026279
08:26:01|0.026279
08:26:01|0.026279
08:26:02|0.026279
08:26:03|0.026279
08:26:05|0.026281
08:26:06|0.026281
08:26:07|0.026281
08:26:08|0.026281
08:26:10|0.026281
08:26:10|0.02627
08:26:11|0.02627
08:26:12|0.02627
08:26:13|0.02627
08:26:14|0.02627
08:26:15|0.02627
08:26:16|0.02627
08:26:17|0.02627
08:26:19|0.02627
08:26:20|0.02627
08:26:21|0.02627
08:26:23|0.02627
08:26:24|0.02627
08:26:25|0.02627
08:26:26|0.02627
08:26:27|0.02627
08:26:29|0.02627
08:26:29|0.02627
08:26:31|0.02627
08:26:32|0.02627
08:26:33|0.02627
08:26:34|0.02627
08:26:35|0.02627
08:26:35|0.02627
08:26:37|0.02627
08:26:37|0.02627
08:26:38|0.02627
08:26:40|0.02627
08:26:41|0.02627
08:26:41|0.02627
08:26:43|0.02627
08:26:43|0.02627
08:26:45|0.02627
08:26:47|0.02627
08:26:47|0.026274
08:26:48|0.026274
08:26:50|0.026274
08:26:52|0.026274
08:26:52|0.026274
08:26:54|0.026274
08:26:54|0.026274
08:26:56|0.026274
08:26:56|0.026274
08:26:57|0.026274
08:26:59|0.026274
08:26:59|0.026274
08:27:02|0.026274
08:27:02|0.026274
08:27:03|0.026274
08:27:04|0.026274
08:27:05|0.026278
08:27:06|0.026278
08:27:07|0.026278
08:27:09|0.026278
08:27:09|0.026278
08:27:11|0.026278
08:27:12|0.026278
08:27:12|0.026278
08:27:14|0.026278
08:27:15|0.026278
08:27:15|0.026278
08:27:17|0.026278
08:27:18|0.026278
08:27:19|0.026278
08:27:19|0.026278
08:27:21|0.026278
08:27:21|0.026278
08:27:23|0.026278
08:27:23|0.026278
08:27:25|0.026278
08:27:26|0.026278
08:27:27|0.026278
08:27:29|0.026278
08:27:29|0.026278
08:27:30|0.026278
08:27:31|0.026278
08:27:32|0.026278
08:27:33|0.026278
08:27:34|0.026278
08:27:35|0.026278
08:27:36|0.026278
08:27:37|0.026278
08:27:38|0.026278
08:27:39|0.026278
08:27:40|0.026278
08:27:41|0.026278
08:27:42|0.02627
08:27:43|0.02627
08:27:44|0.02627
08:27:46|0.02627
08:27:47|0.02627
08:27:49|0.026266
08:27:49|0.026266
08:27:50|0.026266
08:27:51|0.026266
08:27:52|0.026266
08:27:53|0.026266
08:27:54|0.026266
08:27:55|0.026266
08:27:56|0.026266
08:27:58|0.026266
08:27:58|0.026266
08:28:00|0.026266
08:28:01|0.026266
08:28:02|0.026266
08:28:04|0.026266
08:28:05|0.026266
08:28:06|0.026266
08:28:07|0.026266
08:28:08|0.026266
08:28:10|0.026266
08:28:10|0.026266
08:28:11|0.026266
08:28:13|0.026266
08:28:14|0.026266
08:28:14|0.026239
08:28:15|0.026239
08:28:16|0.026239
08:28:17|0.026239
08:28:18|0.026239
08:28:20|0.026239
08:28:20|0.026239
08:28:22|0.026239
08:28:23|0.02624
08:28:25|0.02624
08:28:26|0.02624
08:28:27|0.02624
08:28:27|0.02624
08:28:28|0.02624
08:28:29|0.02624
08:28:31|0.02624
08:28:31|0.02624
08:28:33|0.02624
08:28:33|0.02624
08:28:34|0.02624
08:28:35|0.02624
08:28:37|0.026241
08:28:37|0.026241
08:28:38|0.026241
08:28:40|0.026241
08:28:40|0.026241
08:28:41|0.026241
08:28:43|0.026232
08:28:44|0.026232
08:28:45|0.026232
08:28:46|0.026232
08:28:47|0.026232
08:28:48|0.026232
08:28:49|0.026232
08:28:50|0.026232
08:28:51|0.026232
08:28:52|0.026232
08:28:53|0.026232
08:28:54|0.026232
08:28:55|0.026232
08:28:56|0.026232
08:28:57|0.026232
08:28:58|0.026232
08:29:00|0.026232
08:29:00|0.026224
08:29:01|0.026224
08:29:02|0.026224
08:29:04|0.026224
08:29:05|0.026224
08:29:06|0.026224
08:29:08|0.026224
08:29:09|0.026224
08:29:10|0.026224
08:29:12|0.026224
08:29:13|0.026224
08:29:14|0.026224
08:29:15|0.026224
08:29:16|0.026224
08:29:17|0.026224
08:29:19|0.026224
08:29:19|0.026224
08:29:21|0.026224
08:29:21|0.026224
08:29:23|0.026224
08:29:24|0.026224
08:29:26|0.026224
08:29:26|0.026224
08:29:27|0.026224
08:29:28|0.026224
08:29:29|0.026224
08:29:30|0.026224
08:29:31|0.026224
08:29:32|0.026224
08:29:33|0.026224
08:29:34|0.026224
08:29:35|0.026224
08:29:36|0.026224
08:29:37|0.026224
08:29:38|0.026224
08:29:39|0.026224
08:29:40|0.026224
08:29:41|0.026224
08:29:42|0.026224
08:29:43|0.026224
08:29:44|0.026224
08:29:45|0.026224
08:29:47|0.026224
08:29:48|0.026224
08:29:48|0.026224
08:29:49|0.02624
08:29:51|0.02624
08:29:51|0.02624
08:29:52|0.02624
08:29:54|0.02624
08:29:54|0.02624
08:29:56|0.02624
08:29:58|0.02624
08:29:58|0.02624
08:29:59|0.02624
08:30:01|0.02624
08:30:02|0.02624
08:30:04|0.02624
08:30:05|0.02624
08:30:07|0.02624
08:30:08|0.02624
08:30:10|0.02624
08:30:11|0.026236
08:30:13|0.026236
08:30:13|0.026236
08:30:15|0.026236
08:30:15|0.026236
08:30:17|0.026236
08:30:17|0.026244
08:30:18|0.026244
08:30:20|0.026244
08:30:21|0.026244
08:30:22|0.026244
08:30:23|0.026244
08:30:24|0.026244
08:30:25|0.026244
08:30:26|0.026244
08:30:27|0.026244
08:30:28|0.026244
08:30:29|0.026244
08:30:30|0.026244
08:30:31|0.026244
08:30:32|0.026244
08:30:33|0.026244
08:30:34|0.026244
08:30:35|0.026244
08:30:36|0.026244
08:30:37|0.026244
08:30:38|0.026244
08:30:39|0.026244
08:30:40|0.026244
08:30:41|0.026244
08:30:42|0.026244
08:30:43|0.026244
08:30:44|0.026244
08:30:45|0.026244
08:30:46|0.026244
08:30:47|0.026244
08:30:48|0.026244
08:30:49|0.026244
08:30:50|0.026244
08:30:51|0.026244
08:30:52|0.026244
08:30:53|0.02624
08:30:54|0.02624
08:30:55|0.02624
08:30:56|0.02624
08:30:57|0.02624
08:30:58|0.02624
08:30:59|0.02624
08:31:01|0.02624
08:31:02|0.02624
08:31:03|0.02624
08:31:04|0.02624
08:31:06|0.02624
08:31:07|0.02624
08:31:07|0.02624
08:31:09|0.02624
08:31:10|0.02624
08:31:11|0.02624
08:31:12|0.02624
08:31:14|0.02624
08:31:15|0.02624
08:31:16|0.02624
08:31:18|0.02624
08:31:19|0.02624
08:31:19|0.02624
08:31:21|0.02624
08:31:22|0.026264
08:31:23|0.026264
08:31:23|0.026264
08:31:25|0.026264
08:31:26|0.026264
08:31:26|0.026264
08:31:28|0.026264
08:31:29|0.026264
08:31:30|0.026264
08:31:31|0.026264
08:31:32|0.026264
08:31:33|0.026264
08:31:35|0.026264
08:31:36|0.026294
08:31:37|0.026294
08:31:38|0.026294
08:31:39|0.026294
08:31:40|0.026294
08:31:41|0.026294
08:31:42|0.026294
08:31:43|0.026294
08:31:45|0.026294
08:31:46|0.026294
08:31:47|0.026294
08:31:49|0.026294
08:31:49|0.026294
08:31:50|0.026294
08:31:51|0.026294
08:31:52|0.026294
08:31:53|0.026294
08:31:54|0.026294
08:31:55|0.026294
08:31:56|0.026294
08:31:57|0.026294
08:31:58|0.026294
08:31:59|0.026294
08:32:00|0.026294
08:32:01|0.026294
08:32:02|0.026295
08:32:04|0.026295
08:32:04|0.026295
08:32:06|0.026295
08:32:07|0.026295
08:32:08|0.026295
08:32:10|0.026295
08:32:11|0.026295
08:32:12|0.026296
08:32:14|0.0263
08:32:14|0.0263
08:32:15|0.0263
08:32:16|0.0263
08:32:18|0.0263
08:32:18|0.0263
08:32:20|0.0263
08:32:20|0.0263
08:32:23|0.0263
08:32:23|0.0263
08:32:25|0.0263
08:32:26|0.0263
08:32:27|0.0263
08:32:28|0.0263
08:32:28|0.0263
08:32:29|0.026364
08:32:31|0.026364
08:32:31|0.026364
08:32:32|0.026364
08:32:34|0.026364
08:32:35|0.026364
08:32:36|0.026364
08:32:36|0.026364
08:32:38|0.026364
08:32:39|0.026372
08:32:40|0.026372
08:32:40|0.0264
08:32:42|0.0264
08:32:43|0.0264
08:32:43|0.0264
08:32:45|0.0264
08:32:45|0.0264
08:32:46|0.0264
08:32:48|0.0264
08:32:48|0.0264
08:32:50|0.0264
08:32:51|0.02643
08:32:51|0.02643
08:32:52|0.02643
08:32:54|0.02643
08:32:55|0.02643
08:32:56|0.02643
08:32:56|0.02643
08:32:58|0.02643
08:32:58|0.026448
08:33:00|0.026448
08:33:01|0.026448
08:33:02|0.026448
08:33:04|0.026448
08:33:05|0.026449
08:33:05|0.026449
08:33:06|0.02645
08:33:07|0.02645
08:33:08|0.026464
08:33:09|0.026464
08:33:11|0.026476
08:33:11|0.026475
08:33:13|0.02644
08:33:14|0.026443
08:33:15|0.026443
08:33:16|0.026452
08:33:17|0.026477
08:33:18|0.026477
08:33:19|0.026477
08:33:20|0.026482
08:33:25|0.026486
08:33:25|0.026464
08:33:26|0.026469
08:33:27|0.026424
08:33:28|0.026424
08:33:30|0.026424
08:33:30|0.026424
08:33:31|0.026425
08:33:32|0.026425
08:33:33|0.026425
08:33:34|0.026488
08:33:35|0.026488
08:33:36|0.02649
08:33:37|0.02649
08:33:38|0.02649
08:33:39|0.02649
08:33:40|0.02649
08:33:41|0.026488
08:33:42|0.026488
08:33:43|0.026488
08:33:44|0.026463
08:33:45|0.02646
08:33:46|0.02646
08:33:47|0.026467
08:33:48|0.026467
08:33:50|0.026446
08:33:50|0.026473
08:33:51|0.026473
08:33:52|0.026473
08:33:53|0.026473
08:33:54|0.026473
08:33:55|0.026473
08:33:56|0.026473
08:33:57|0.026473
08:33:58|0.026473
08:33:59|0.026473
08:34:00|0.026473
08:34:01|0.026473
08:34:02|0.026473
08:34:03|0.026473
08:34:05|0.026473
08:34:07|0.026473
08:34:08|0.026475
08:34:09|0.026475
08:34:10|0.026475
08:34:11|0.026475
08:34:12|0.026475
08:34:13|0.026474
08:34:14|0.026474
08:34:15|0.026474
08:34:17|0.026474
08:34:18|0.026474
08:34:19|0.026474
08:34:20|0.026474
08:34:21|0.026474
08:34:22|0.026452
08:34:23|0.026452
08:34:23|0.026452
08:34:25|0.026452
08:34:26|0.026452
08:34:27|0.026452
08:34:27|0.026452
08:34:29|0.026478
08:34:30|0.026479
08:34:31|0.026479
08:34:32|0.026479
08:34:33|0.026479
08:34:34|0.026488
08:34:35|0.026488
08:34:36|0.026488
08:34:37|0.026488
08:34:38|0.026488
08:34:39|0.026488
08:34:40|0.026488
08:34:41|0.026488
08:34:42|0.026488
08:34:43|0.026488
08:34:44|0.026488
08:34:45|0.026488
08:34:46|0.026488
08:34:47|0.026471
08:34:48|0.026471
08:34:49|0.026471
08:34:50|0.026471
08:34:51|0.026471
08:34:52|0.026471
08:34:53|0.026471
08:34:54|0.026471
08:34:55|0.026471
08:34:56|0.026471
08:34:57|0.026471
08:34:58|0.026471
08:34:59|0.026471
08:35:00|0.026471
08:35:01|0.02649
08:35:02|0.02649
08:35:03|0.026489
08:35:05|0.026489
08:35:06|0.026489
08:35:07|0.0265
08:35:08|0.0265
08:35:10|0.0265
08:35:11|0.026505
08:35:11|0.026509
08:35:13|0.026509
08:35:14|0.026509
08:35:15|0.026509
08:35:17|0.026509
08:35:17|0.026509
08:35:18|0.026509
08:35:20|0.026509
08:35:21|0.026509
08:35:22|0.026509
08:35:23|0.026509
08:35:24|0.026509
08:35:25|0.026509
08:35:26|0.026509
08:35:27|0.026509
08:35:28|0.026509
08:35:29|0.026509
08:35:30|0.026547
08:35:32|0.026557
08:35:32|0.026526
08:35:33|0.026526
08:35:34|0.026526
08:35:35|0.026527
08:35:36|0.026527
08:35:37|0.026527
08:35:38|0.026527
08:35:39|0.026527
08:35:40|0.026527
08:35:41|0.026527
08:35:42|0.026527
08:35:43|0.026527
08:35:44|0.026527
08:35:45|0.026527
08:35:46|0.026527
08:35:48|0.026527
08:35:48|0.026527
08:35:50|0.026527
08:35:51|0.026527
08:35:51|0.026527
08:35:53|0.026527
08:35:54|0.026527
08:35:54|0.026527
08:35:55|0.026527
08:35:57|0.026511
08:35:58|0.026511
08:35:58|0.026511
08:35:59|0.026511
08:36:02|0.026511
08:36:04|0.026511
08:36:04|0.026511
08:36:06|0.026511
08:36:07|0.026511
08:36:08|0.026511
08:36:10|0.026511
08:36:11|0.026511
08:36:12|0.026511
08:36:13|0.026511
08:36:14|0.026511
08:36:15|0.026511
08:36:17|0.026511
08:36:18|0.026511
08:36:19|0.026511
08:36:19|0.026511
08:36:21|0.026511
08:36:21|0.026511
08:36:23|0.026511
08:36:24|0.026511
08:36:25|0.026511
08:36:26|0.026511
08:36:28|0.026511
08:36:29|0.026511
08:36:29|0.026511
08:36:30|0.026511
08:36:32|0.026511
08:36:33|0.026511
08:36:34|0.026511
08:36:35|0.026494
08:36:36|0.026494
08:36:37|0.026494
08:36:38|0.026472
08:36:39|0.026472
08:36:40|0.026472
08:36:41|0.026471
08:36:42|0.026471
08:36:43|0.026471
08:36:44|0.026471
08:36:45|0.026471
08:36:46|0.026471
08:36:47|0.026471
08:36:49|0.026471
08:36:50|0.026471
08:36:50|0.026442
08:36:52|0.026442
08:36:53|0.026442
08:36:54|0.026442
08:36:55|0.026442
08:36:55|0.026442
08:36:57|0.026442
08:36:58|0.026442
08:36:59|0.026442
08:37:00|0.026442
08:37:02|0.026442
08:37:02|0.026442
08:37:04|0.026442
08:37:04|0.026442
08:37:06|0.026442
08:37:07|0.02646
08:37:09|0.02651
08:37:09|0.02651
08:37:11|0.02651
08:37:13|0.02651
08:37:14|0.02651
08:37:14|0.02651
08:37:16|0.02651
08:37:18|0.02651
08:37:18|0.02651
08:37:20|0.02651
08:37:21|0.026511
08:37:22|0.026511
08:37:24|0.026519
08:37:25|0.026519
08:37:26|0.026519
08:37:27|0.026519
08:37:27|0.026519
08:37:48|0.026519
08:37:48|0.026551
08:37:50|0.026551
08:37:50|0.026551
08:37:51|0.026551
08:37:52|0.026551
08:37:54|0.026551
08:37:54|0.026551
08:37:55|0.026551
08:37:56|0.026551
08:37:58|0.026551
08:37:59|0.026551
08:37:59|0.026551
08:38:01|0.026551
08:38:02|0.026551
08:38:03|0.026551
08:38:04|0.026551
08:38:05|0.026551
08:38:06|0.026551
08:38:07|0.026551
08:38:08|0.026551
08:38:10|0.026551
08:38:10|0.026551
08:38:11|0.026551
08:38:14|0.026551
08:38:14|0.026516
08:38:15|0.026516
08:38:16|0.026516
08:38:17|0.026516
08:38:18|0.026516
08:38:20|0.026537
08:38:21|0.026537
08:38:22|0.026537
08:38:23|0.026537
08:38:23|0.026537
08:38:25|0.026537
08:38:26|0.026537
08:38:27|0.026537
08:38:28|0.026537
08:38:30|0.026537
08:38:30|0.026537
08:38:32|0.026537
08:38:32|0.026537
08:38:33|0.026537
08:38:34|0.026537
08:38:35|0.026537
08:38:38|0.026534
08:38:38|0.026534
08:38:39|0.026534
08:38:40|0.026534
08:38:41|0.026534
08:38:42|0.026534
08:38:43|0.026534
08:38:44|0.026534
08:38:45|0.026534
08:38:46|0.026534
08:38:47|0.026534
08:38:48|0.026523
08:38:49|0.026523
08:38:50|0.026523
08:38:51|0.026529
08:38:52|0.026529
08:38:53|0.026529
08:38:54|0.026505
08:38:55|0.026505
08:38:56|0.026505
08:38:57|0.026505
08:38:58|0.026505
08:38:59|0.026505
08:39:00|0.026505
08:39:01|0.026505
08:39:02|0.026505
08:39:03|0.026505
08:39:04|0.026505
08:39:05|0.026505
08:39:07|0.026534
08:39:08|0.026534
08:39:09|0.026534
08:39:10|0.026534
08:39:11|0.026534
08:39:12|0.026534
08:39:14|0.026534
08:39:14|0.026534
08:39:16|0.026534
08:39:16|0.026534
08:39:17|0.026534
08:39:18|0.026534
08:39:19|0.026534
08:39:20|0.026534
08:39:21|0.026534
08:39:22|0.026534
08:39:23|0.026534
08:39:24|0.026534
08:39:25|0.026534
08:39:27|0.026534
08:39:28|0.026534
08:39:29|0.026534
08:39:30|0.026534
08:39:32|0.026534
08:39:33|0.026534
08:39:34|0.026534
08:39:36|0.026534
08:39:36|0.026534
08:39:37|0.026534
08:39:39|0.026534
08:39:40|0.026534
08:39:40|0.026534
08:39:41|0.026534
08:39:43|0.026534
08:39:44|0.026534
08:39:45|0.026534
08:39:46|0.026534
08:39:47|0.026534
08:39:48|0.026534
08:39:49|0.026534
08:39:50|0.02655
08:39:51|0.02655
08:39:52|0.026517
08:39:53|0.026517
08:39:55|0.026517
08:39:55|0.026517
08:39:57|0.026517
08:39:57|0.026517
08:39:59|0.026517
08:39:59|0.026517
08:40:01|0.026517
08:40:02|0.026517
08:40:03|0.026517
08:40:04|0.026517
08:40:05|0.026517
08:40:06|0.026538
08:40:07|0.026538
08:40:08|0.026538
08:40:09|0.026538
08:40:11|0.026505
08:40:13|0.026505
08:40:13|0.026505
08:40:15|0.026473
08:40:15|0.026473
08:40:17|0.026473
08:40:18|0.026473
08:40:19|0.026473
08:40:20|0.026473
08:40:21|0.026473
08:40:22|0.026473
08:40:23|0.026473
08:40:24|0.026473
08:40:25|0.026473
08:40:26|0.026473
08:40:28|0.026473
08:40:29|0.026473
08:40:29|0.026477
08:40:31|0.026477
08:40:31|0.026477
08:40:33|0.026477
08:40:34|0.026477
08:40:35|0.026477
08:40:36|0.026477
08:40:37|0.026477
08:40:38|0.026477
08:40:39|0.026477
08:40:41|0.026457
08:40:41|0.026457
08:40:42|0.026457
08:40:43|0.026483
08:40:44|0.026483
08:40:45|0.026483
08:40:46|0.026511
08:40:47|0.026511
08:40:48|0.026511
08:40:49|0.026511
08:40:50|0.026511
08:40:51|0.026511
08:40:52|0.026511
08:40:53|0.026511
08:40:54|0.026511
08:40:55|0.026511
08:40:56|0.026497
08:40:57|0.026497
08:40:58|0.026497
08:40:59|0.026497
08:41:00|0.026497
08:41:01|0.026497
08:41:02|0.026497
08:41:03|0.026497
08:41:05|0.026497
08:41:06|0.026497
08:41:07|0.026497
08:41:07|0.026497
08:41:10|0.026497
08:41:10|0.026497
08:41:12|0.026497
08:41:13|0.026497
08:41:13|0.026497
08:41:16|0.026497
08:41:17|0.026497
08:41:17|0.026497
08:41:18|0.026497
08:41:20|0.026497
08:41:21|0.026497
08:41:22|0.026497
08:41:22|0.026497
08:41:23|0.026497
08:41:25|0.026497
08:41:26|0.026497
08:41:27|0.026497
08:41:28|0.026497
08:41:29|0.026497
08:41:30|0.026497
08:41:31|0.026497
08:41:33|0.026497
08:41:34|0.026497
08:41:35|0.026497
08:41:37|0.026497
08:41:38|0.026497
08:41:39|0.026497
08:41:40|0.026497
08:41:42|0.026491
08:41:43|0.026502
08:41:44|0.026502
08:41:45|0.0265
08:41:46|0.0265
08:41:47|0.0265
08:41:48|0.0265
08:41:49|0.0265
08:41:50|0.0265
08:41:51|0.0265
08:41:52|0.0265
08:41:53|0.0265
08:41:53|0.026442
08:41:55|0.026442
08:41:55|0.026442
08:41:57|0.026442
08:41:58|0.026442
08:41:59|0.02655
08:42:00|0.02655
08:42:01|0.02655
08:42:01|0.02655
08:42:03|0.02655
08:42:03|0.02655
08:42:04|0.02655
08:42:06|0.02655
08:42:07|0.02655
08:42:08|0.02655
08:42:09|0.02655
08:42:11|0.026538
08:42:11|0.026538
08:42:13|0.026538
08:42:15|0.026538
08:42:15|0.026538
08:42:16|0.026538
08:42:18|0.026538
08:42:18|0.026538
08:42:20|0.026538
08:42:21|0.026538
08:42:22|0.026522
08:42:22|0.026522
08:42:24|0.026522
08:42:24|0.026522
08:42:26|0.026522
08:42:27|0.026522
08:42:28|0.026522
08:42:29|0.026522
08:42:30|0.026522
08:42:32|0.026522
08:42:32|0.026522
08:42:33|0.026522
08:42:34|0.026522
08:42:35|0.026522
08:42:36|0.026522
08:42:37|0.026522
08:42:38|0.026522
08:42:39|0.026522
08:42:41|0.026522
08:42:41|0.026497
08:42:42|0.026497
08:42:43|0.026497
08:42:44|0.026497
08:42:45|0.026497
08:42:46|0.026497
08:42:47|0.026497
08:42:48|0.026497
08:42:49|0.026497
08:42:50|0.026497
08:42:53|0.026466
08:42:54|0.026466
08:42:54|0.026466
08:42:56|0.026466
08:42:56|0.026466
08:42:58|0.026466
08:42:59|0.026466
08:43:00|0.026466
08:43:01|0.026466
08:43:02|0.026466
08:43:04|0.026466
08:43:04|0.026466
08:43:06|0.026466
08:43:07|0.026466
08:43:08|0.026466
08:43:09|0.026466
08:43:10|0.026466
08:43:12|0.026466
08:43:12|0.026466
08:43:13|0.026466
08:43:14|0.026466
08:43:16|0.026466
08:43:18|0.026466
08:43:18|0.026466
08:43:19|0.026466
08:43:21|0.026466
08:43:22|0.026418
08:43:23|0.026418
08:43:24|0.026441
08:43:25|0.026455
08:43:27|0.026455
08:43:27|0.026455
08:43:28|0.026455
08:43:29|0.026455
08:43:30|0.026455
08:43:31|0.026455
08:43:33|0.026455
08:43:34|0.026455
08:43:35|0.026455
08:43:36|0.026455
08:43:37|0.026455
08:43:38|0.026455
08:43:39|0.026455
08:43:40|0.026455
08:43:41|0.026455
08:43:42|0.026455
08:43:43|0.026455
08:43:44|0.026455
08:43:45|0.026455
08:43:46|0.026455
08:43:47|0.026455
08:43:48|0.026455
08:43:49|0.026455
08:43:50|0.026455
08:43:51|0.026455
08:43:52|0.026455
08:43:53|0.026455
08:43:54|0.026455
08:43:55|0.026455
08:43:56|0.026455
08:43:57|0.026455
08:43:58|0.026455
08:43:59|0.026455
08:44:01|0.026406
08:44:02|0.026406
08:44:02|0.026406
08:44:03|0.026406
08:44:05|0.026406
08:44:06|0.026406
08:44:07|0.026406
08:44:08|0.026406
08:44:08|0.026406
08:44:10|0.026406
08:44:11|0.026406
08:44:12|0.026406
08:44:13|0.026406
08:44:14|0.026406
08:44:14|0.026406
08:44:17|0.026406
08:44:18|0.026406
08:44:19|0.026406
08:44:19|0.026406
08:44:21|0.026406
08:44:22|0.026406
08:44:23|0.026406
08:44:24|0.026406
08:44:25|0.026406
08:44:26|0.026406
08:44:28|0.026406
08:44:28|0.026406
08:44:29|0.026406
08:44:30|0.026406
08:44:31|0.026406
08:44:32|0.026406
08:44:33|0.026461
08:44:35|0.026461
08:44:36|0.026461
08:44:37|0.026461
08:44:38|0.026461
08:44:40|0.026539
08:44:40|0.026539
08:44:41|0.026539
08:44:43|0.02651
08:44:43|0.02651
08:44:44|0.02651
08:44:46|0.02651
08:44:47|0.02651
08:44:47|0.02651
08:44:49|0.02651
08:44:49|0.02651
08:44:51|0.02651
08:44:52|0.02651
08:44:53|0.02651
08:44:54|0.02651
08:44:55|0.02651
08:44:56|0.02651
08:44:56|0.02651
08:44:58|0.02651
08:44:59|0.02651
08:45:00|0.02651
08:45:00|0.02651
08:45:02|0.02651
08:45:04|0.02651
08:45:04|0.02651
08:45:06|0.02651
08:45:07|0.02651
08:45:08|0.02651
08:45:16|0.02651
08:45:16|0.026495
08:45:18|0.026495
08:45:19|0.026495
08:45:20|0.026495
08:45:21|0.026495
08:45:23|0.026495
08:45:23|0.026485
08:45:24|0.026485
08:45:25|0.026498
08:45:26|0.026498
08:45:27|0.026498
08:45:29|0.026498
08:45:29|0.026498
08:45:30|0.026498
08:45:32|0.026491
08:45:33|0.026491
08:45:34|0.026491
08:45:35|0.026491
08:45:36|0.026539
08:45:37|0.026539
08:45:37|0.026539
08:45:39|0.026539
08:45:40|0.026539
08:45:40|0.026539
08:45:41|0.026539
08:45:44|0.026539
08:45:44|0.026539
08:45:45|0.026539
08:45:46|0.026539
08:45:47|0.026539
08:45:48|0.026539
08:45:49|0.026539
08:45:50|0.026539
08:45:51|0.026539
08:45:52|0.026539
08:45:53|0.026539
08:45:54|0.026539
08:45:55|0.026539
08:45:56|0.026539
08:45:57|0.026539
08:45:58|0.026539
08:46:01|0.026539
08:46:01|0.026539
08:46:03|0.026539
08:46:04|0.026539
08:46:05|0.026539
08:46:06|0.026539
08:46:07|0.026539
08:46:07|0.026539
08:46:10|0.026539
08:46:10|0.026539
08:46:11|0.026539
08:46:12|0.026539
08:46:13|0.026539
08:46:14|0.026539
08:46:15|0.026539
08:46:16|0.026539
08:46:18|0.026539
08:46:19|0.026539
08:46:21|0.026532
08:46:23|0.026532
08:46:23|0.026532
08:46:24|0.026532
08:46:25|0.026532
08:46:26|0.026532
08:46:27|0.026532
08:46:28|0.026532
08:46:29|0.026532
08:46:31|0.026532
08:46:32|0.026532
08:46:32|0.026532
08:46:33|0.026532
08:46:34|0.026532
08:46:36|0.026532
08:46:37|0.026532
08:46:37|0.026532
08:46:39|0.026532
08:46:39|0.026532
08:46:42|0.026532
08:46:43|0.026532
08:46:43|0.026532
08:46:45|0.026532
08:46:45|0.026532
08:46:46|0.026532
08:46:48|0.026532
08:46:49|0.026532
08:46:49|0.026515
08:46:50|0.026515
08:46:51|0.026515
08:46:53|0.026515
08:46:54|0.026515
08:46:55|0.026515
08:46:56|0.026515
08:46:57|0.026515
08:46:58|0.026515
08:46:59|0.026515
08:47:00|0.026515
08:47:01|0.026515
08:47:03|0.026515
08:47:03|0.026515
08:47:04|0.026532
08:47:05|0.026532
08:47:06|0.026532
08:47:07|0.026532
08:47:08|0.026532
08:47:09|0.026532
08:47:10|0.026532
08:47:11|0.026532
08:47:12|0.026532
08:47:13|0.026532
08:47:14|0.026532
08:47:15|0.026532
08:47:16|0.026532
08:47:17|0.026532
08:47:18|0.026532
08:47:20|0.026532
08:47:22|0.026532
08:47:22|0.026532
08:47:23|0.026532
08:47:25|0.026532
08:47:26|0.026532
08:47:27|0.026532
08:47:27|0.026532
08:47:29|0.026532
08:47:29|0.026532
08:47:31|0.026532
08:47:32|0.026532
08:47:34|0.026532
08:47:34|0.026532
08:47:35|0.026532
08:47:37|0.026532
08:47:38|0.026532
08:47:38|0.026532
08:47:40|0.026532
08:47:41|0.026532
08:47:42|0.026532
08:47:43|0.026524
08:47:44|0.026524
08:47:45|0.026524
08:47:45|0.026524
08:47:46|0.026524
08:47:48|0.026524
08:47:49|0.026524
08:47:49|0.026524
08:47:51|0.026532
08:47:52|0.026532
08:47:53|0.026532
08:47:54|0.026532
08:47:55|0.026532
08:47:55|0.026532
08:47:57|0.026532
08:47:58|0.026532
08:47:59|0.026532
08:48:00|0.026532
08:48:00|0.026532
08:48:02|0.026532
08:48:03|0.026532
08:48:04|0.026532
08:48:10|0.026531
08:48:10|0.026531
08:48:11|0.026531
08:48:13|0.026531
08:48:14|0.026531
08:48:15|0.026531
08:48:15|0.026531
08:48:16|0.026531
08:48:18|0.026531
08:48:18|0.026531
08:48:21|0.02653
08:48:21|0.026532
08:48:23|0.026532
08:48:23|0.026532
08:48:24|0.026532
08:48:26|0.026526
08:48:27|0.02653
08:48:27|0.02653
08:48:29|0.026532
08:48:31|0.026532
08:48:31|0.026532
08:48:32|0.026532
08:48:34|0.026532
08:48:35|0.026532
08:48:36|0.026532
08:48:37|0.026532
08:48:38|0.026532
08:48:39|0.026532
08:48:40|0.026532
08:48:41|0.026532
08:48:42|0.026532
08:48:43|0.026532
08:48:44|0.026532
08:48:46|0.026532
08:48:46|0.026532
08:48:47|0.026532
08:48:48|0.026532
08:48:49|0.026532
08:48:50|0.026532
08:48:52|0.026532
08:48:53|0.026532
08:48:53|0.026532
08:48:54|0.026532
08:48:56|0.026532
08:48:57|0.026532
08:48:57|0.026532
08:48:58|0.026532
08:48:59|0.026532
08:49:00|0.026532
08:49:02|0.026532
08:49:02|0.026532
08:49:03|0.026521
08:49:04|0.026521
08:49:06|0.026521
08:49:07|0.026521
08:49:08|0.026521
08:49:09|0.026521
08:49:10|0.0265
08:49:11|0.0265
08:49:12|0.0265
08:49:13|0.0265
08:49:14|0.0265
08:49:15|0.0265
08:49:16|0.0265
08:49:18|0.0265
08:49:19|0.0265
08:49:20|0.0265
08:49:21|0.0265
08:49:22|0.0265
08:49:23|0.0265
08:49:24|0.0265
08:49:25|0.0265
08:49:27|0.0265
08:49:27|0.0265
08:49:28|0.0265
08:49:30|0.0265
08:49:30|0.0265
08:49:32|0.0265
08:49:33|0.0265
08:49:35|0.0265
08:49:35|0.0265
08:49:36|0.0265
08:49:38|0.0265
08:49:38|0.0265
08:49:39|0.0265
08:49:41|0.0265
08:49:42|0.0265
08:49:42|0.0265
08:49:44|0.0265
08:49:44|0.0265
08:49:45|0.0265
08:49:47|0.0265
08:49:47|0.0265
08:49:48|0.0265
08:49:50|0.0265
08:49:51|0.0265
08:49:52|0.0265
08:49:53|0.0265
08:49:53|0.0265
08:49:54|0.026469
08:49:55|0.026469
08:49:57|0.026491
08:49:57|0.026491
08:49:59|0.026491
08:49:59|0.026491
08:50:01|0.026491
08:50:01|0.026488
08:50:03|0.026488
08:50:04|0.026488
08:50:05|0.026488
08:50:07|0.026488
08:50:08|0.026488
08:50:08|0.026488
08:50:09|0.026488
08:50:11|0.026488
08:50:12|0.026488
08:50:13|0.026488
08:50:14|0.026488
08:50:15|0.026488
08:50:16|0.026488
08:50:17|0.026488
08:50:18|0.026488
08:50:19|0.026488
08:50:20|0.026488
08:50:22|0.026488
08:50:23|0.026488
08:50:24|0.026488
08:50:24|0.026488
08:50:25|0.026488
08:50:26|0.026488
08:50:27|0.026488
08:50:29|0.026488
08:50:30|0.026488
08:50:31|0.026488
08:50:32|0.026464
08:50:33|0.02646
08:50:35|0.02646
08:50:36|0.02646
08:50:38|0.02646
08:50:38|0.02646
08:50:39|0.02646
08:50:40|0.02646
08:50:41|0.02646
08:50:42|0.02646
08:50:43|0.02646
08:50:44|0.02646
08:50:46|0.02646
08:50:47|0.02646
08:50:48|0.02646
08:50:49|0.02646
08:50:50|0.02646
08:50:52|0.02646
08:50:53|0.02646
08:50:54|0.026483
08:50:54|0.026483
08:50:55|0.026483
08:50:57|0.026483
08:50:58|0.026483
08:50:58|0.026483
08:51:00|0.026483
08:51:00|0.026483
08:51:01|0.026483
08:51:02|0.026483
08:51:04|0.026483
08:51:05|0.026483
08:51:06|0.026483
08:51:06|0.026483
08:51:07|0.026483
08:51:08|0.026483
08:51:10|0.026459
08:51:10|0.026459
08:51:11|0.026459
08:51:13|0.026459
08:51:14|0.026459
08:51:14|0.026459
08:51:16|0.026436
08:51:16|0.026436
08:51:17|0.026436
08:51:18|0.026436
08:51:19|0.026436
08:51:20|0.026436
08:51:22|0.026436
08:51:23|0.026436
08:51:24|0.026436
08:51:26|0.026436
08:51:26|0.026436
08:51:27|0.026436
08:51:29|0.026436
08:51:29|0.026436
08:51:30|0.026436
08:51:31|0.026436
08:51:33|0.026452
08:51:34|0.026452
08:51:35|0.026452
08:51:36|0.026452
08:51:37|0.026452
08:51:38|0.026452
08:51:39|0.026452
08:51:40|0.026452
08:51:42|0.026452
08:51:43|0.026452
08:51:43|0.026452
08:51:44|0.026452
08:51:45|0.026452
08:51:46|0.026452
08:51:47|0.026452
08:51:48|0.026452
08:51:50|0.026452
08:51:51|0.026452
08:51:52|0.026452
08:51:53|0.026452
08:51:54|0.026452
08:51:55|0.026452
08:51:56|0.026452
08:51:57|0.026452
08:51:58|0.026452
08:51:59|0.026452
08:52:00|0.026452
08:52:02|0.026449
08:52:02|0.026449
08:52:03|0.026449
08:52:04|0.026449
08:52:05|0.026445
08:52:06|0.026445
08:52:07|0.026445
08:52:08|0.026445
08:52:09|0.02643
08:52:10|0.02643
08:52:11|0.02643
08:52:13|0.02643
08:52:13|0.02643
08:52:14|0.02643
08:52:15|0.02643
08:52:16|0.02643
08:52:18|0.026429
08:52:19|0.026429
08:52:19|0.026429
08:52:20|0.026429
08:52:22|0.026429
08:52:24|0.026429
08:52:25|0.026429
08:52:26|0.026429
08:52:27|0.026429
08:52:29|0.026429
08:52:29|0.026429
08:52:30|0.026429
08:52:31|0.026429
08:52:32|0.026429
08:52:34|0.026429
08:52:34|0.026429
08:52:35|0.026408
08:52:37|0.026408
08:52:38|0.026408
08:52:39|0.026408
08:52:40|0.026408
08:52:41|0.026408
08:52:42|0.026408
08:52:43|0.026429
08:52:44|0.026429
08:52:46|0.02643
08:52:47|0.02643
08:52:48|0.02643
08:52:50|0.02643
08:52:51|0.02643
08:52:53|0.02643
08:52:53|0.02643
08:52:55|0.02643
08:52:56|0.02643
08:52:57|0.02643
08:52:58|0.02643
08:52:59|0.02643
08:53:00|0.02643
08:53:01|0.02643
08:53:02|0.02643
08:53:03|0.02643
08:53:04|0.02643
08:53:05|0.02643
08:53:06|0.02643
08:53:08|0.02643
08:53:08|0.02643
08:53:09|0.02643
08:53:11|0.02643
08:53:12|0.02643
08:53:13|0.02643
08:53:14|0.02643
08:53:16|0.02643
08:53:17|0.02643
08:53:18|0.02643
08:53:19|0.02643
08:53:21|0.02643
08:53:21|0.02643
08:53:23|0.02643
08:53:25|0.02645
08:53:25|0.02645
08:53:26|0.02645
08:53:27|0.02645
08:53:28|0.02645
08:53:29|0.02645
08:53:30|0.026452
08:53:32|0.026452
08:53:32|0.026452
08:53:33|0.026452
08:53:35|0.026452
08:53:36|0.02645
08:53:37|0.02645
08:53:39|0.02645
08:53:39|0.02645
08:53:40|0.02643
08:53:41|0.02643
08:53:42|0.02643
08:53:46|0.02643
08:53:47|0.02643
08:53:48|0.02643
08:53:49|0.02643
08:53:51|0.02643
08:53:51|0.02643
08:53:53|0.02643
08:53:53|0.02643
08:53:55|0.02643
08:53:55|0.02643
08:53:56|0.02643
08:53:58|0.02643
08:53:59|0.02643
08:54:00|0.02643
08:54:01|0.02643
08:54:02|0.02643
08:54:03|0.02643
08:54:05|0.02643
08:54:05|0.02643
08:54:07|0.02643
08:54:08|0.02643
08:54:10|0.02643
08:54:10|0.02643
08:54:12|0.02643
08:54:13|0.02643
08:54:14|0.02643
08:54:15|0.02643
08:54:16|0.02643
08:54:16|0.02643
08:54:18|0.02643
08:54:19|0.02643
08:54:19|0.02643
08:54:20|0.02643
08:54:21|0.02643
08:54:23|0.02643
08:54:24|0.02643
08:54:24|0.02643
08:54:25|0.02643
08:54:27|0.02643
08:54:28|0.02643
08:54:29|0.02643
08:54:30|0.02643
08:54:31|0.02643
08:54:32|0.02643
08:54:34|0.02643
08:54:35|0.02643
08:54:35|0.02643
08:54:36|0.02643
08:54:37|0.02643
08:54:38|0.02643
08:54:40|0.02643
08:54:41|0.02643
08:54:41|0.02643
08:54:42|0.02643
08:54:43|0.02643
08:54:45|0.02643
08:54:46|0.02643
08:54:46|0.02643
08:54:47|0.02643
08:54:49|0.02643
08:54:50|0.02643
08:54:52|0.02643
08:54:52|0.02643
08:54:53|0.02643
08:54:54|0.02643
08:54:55|0.02643
08:54:56|0.026406
08:54:57|0.026406
08:54:58|0.026406
08:54:59|0.026406
08:55:00|0.026406
08:55:01|0.026406
08:55:02|0.026406
08:55:03|0.026406
08:55:04|0.026406
08:55:06|0.026423
08:55:07|0.026423
08:55:08|0.026423
08:55:09|0.026423
08:55:10|0.026423
08:55:12|0.026423
08:55:12|0.026423
08:55:13|0.026423
08:55:14|0.026423
08:55:15|0.026423
08:55:16|0.026423
08:55:18|0.026423
08:55:19|0.026423
08:55:20|0.026423
08:55:21|0.026423
08:55:22|0.026423
08:55:23|0.026423
08:55:24|0.026423
08:55:25|0.026423
08:55:26|0.026423
08:55:27|0.026423
08:55:28|0.026423
08:55:29|0.026423
08:55:30|0.026423
08:55:31|0.026423
08:55:32|0.026423
08:55:34|0.026423
08:55:34|0.026443
08:55:37|0.026443
08:55:37|0.026443
08:55:38|0.026443
08:55:39|0.026418
08:55:41|0.026418
08:55:42|0.026418
08:55:43|0.026418
08:55:44|0.026418
08:55:45|0.026418
08:55:45|0.026418
08:55:46|0.026418
08:55:47|0.026418
08:55:48|0.026418
08:55:50|0.026418
08:55:51|0.026418
08:55:52|0.026418
08:55:53|0.026418
08:55:54|0.026423
08:55:54|0.026423
08:55:56|0.026423
08:55:56|0.026423
08:55:57|0.026423
08:55:59|0.026423
08:55:59|0.026423
08:56:01|0.026423
08:56:02|0.026423
08:56:03|0.026423
08:56:05|0.026423
08:56:05|0.026423
08:56:06|0.026423
08:56:08|0.026423
08:56:09|0.026423
08:56:11|0.026423
08:56:11|0.026423
08:56:12|0.026423
08:56:13|0.026423
08:56:14|0.026423
08:56:15|0.026423
08:56:17|0.026423
08:56:18|0.026423
08:56:18|0.026423
08:56:19|0.026423
08:56:21|0.026423
08:56:22|0.026423
08:56:23|0.026423
08:56:23|0.026423
08:56:25|0.026423
08:56:25|0.026423
08:56:28|0.026423
08:56:28|0.026423
08:56:29|0.026423
08:56:30|0.026423
08:56:31|0.026423
08:56:32|0.026423
08:56:33|0.026423
08:56:34|0.026423
08:56:35|0.026423
08:56:37|0.026423
08:56:38|0.026423
08:56:40|0.026423
08:56:40|0.026423
08:56:41|0.026423
08:56:45|0.026423
08:56:45|0.026423
08:56:47|0.026423
08:56:47|0.026423
08:56:48|0.026423
08:56:50|0.026423
08:56:51|0.026423
08:56:52|0.026423
08:56:52|0.026423
08:56:54|0.026423
08:56:55|0.026423
08:56:56|0.026423
08:56:57|0.026423
08:56:59|0.026433
08:56:59|0.026433
08:57:00|0.026433
08:57:01|0.026433
08:57:02|0.026433
08:57:03|0.026433
08:57:04|0.026433
08:57:05|0.026433
08:57:06|0.026433
08:57:07|0.026433
08:57:08|0.026433
08:57:09|0.026433
08:57:10|0.026423
08:57:11|0.026423
08:57:13|0.026423
08:57:14|0.026423
08:57:15|0.026423
08:57:16|0.026423
08:57:17|0.026423
08:57:18|0.026423
08:57:20|0.026423
08:57:20|0.026423
08:57:21|0.026423
08:57:22|0.026423
08:57:23|0.026423
08:57:25|0.026423
08:57:26|0.026423
08:57:27|0.026445
08:57:28|0.026445
08:57:29|0.026445
08:57:30|0.026445
08:57:31|0.026445
08:57:32|0.026445
08:57:33|0.026445
08:57:34|0.026445
08:57:36|0.026445
08:57:37|0.026445
08:57:38|0.026445
08:57:39|0.02645
08:57:40|0.02645
08:57:42|0.02645
08:57:43|0.02645
08:57:43|0.02645
08:57:45|0.02645
08:57:46|0.02645
08:57:47|0.02645
08:57:48|0.02645
08:57:49|0.02645
08:57:50|0.02645
08:57:52|0.02645
08:57:52|0.02645
08:57:53|0.02645
08:57:54|0.02645
08:57:56|0.02645
08:57:57|0.02645
08:57:58|0.02645
08:57:58|0.02645
08:57:59|0.02645
08:58:01|0.02645
08:58:02|0.02645
08:58:03|0.02645
08:58:04|0.02645
08:58:06|0.02645
08:58:07|0.02645
08:58:07|0.02645
08:58:09|0.02645
08:58:09|0.02645
08:58:10|0.02645
08:58:12|0.02645
08:58:12|0.02645
08:58:14|0.02645
08:58:14|0.02645
08:58:16|0.02643
08:58:16|0.02643
08:58:18|0.026441
08:58:20|0.026441
08:58:20|0.026441
08:58:22|0.026441
08:58:22|0.026441
08:58:23|0.026441
08:58:25|0.026441
08:58:26|0.026441
08:58:26|0.026441
08:58:27|0.026441
08:58:29|0.026441
08:58:31|0.026441
08:58:32|0.026441
08:58:33|0.026441
08:58:33|0.026441
08:58:35|0.026441
08:58:35|0.026441
08:58:37|0.026441
08:58:38|0.026441
08:58:39|0.026441
08:58:40|0.026441
08:58:41|0.026441
08:58:42|0.026441
08:58:43|0.026441
08:58:44|0.026441
08:58:46|0.026441
08:58:46|0.026441
08:58:47|0.026441
08:58:48|0.026441
08:58:49|0.026441
08:58:50|0.026441
08:58:51|0.026441
08:58:52|0.026431
08:58:53|0.026431
08:58:54|0.026431
08:58:55|0.026431
08:58:56|0.026431
08:58:57|0.026402
08:58:58|0.026402
08:58:59|0.026402
08:59:00|0.026402
08:59:01|0.026402
08:59:03|0.026402
08:59:03|0.026402
08:59:04|0.026402
08:59:05|0.026402
08:59:06|0.026402
08:59:07|0.026429
08:59:08|0.026429
08:59:09|0.026429
08:59:10|0.026429
08:59:11|0.026429
08:59:12|0.026429
08:59:13|0.026429
08:59:14|0.026429
08:59:15|0.026429
08:59:16|0.026416
08:59:17|0.026416
08:59:19|0.026416
08:59:20|0.026418
08:59:21|0.026425
08:59:22|0.026425
08:59:23|0.026425
08:59:24|0.026425
08:59:25|0.026404
08:59:27|0.026404
08:59:27|0.026404
08:59:29|0.026404
08:59:30|0.026404
08:59:31|0.026404
08:59:32|0.026404
08:59:33|0.026404
08:59:34|0.026404
08:59:35|0.026404
08:59:36|0.026404
08:59:37|0.026404
08:59:38|0.026404
08:59:39|0.026404
08:59:40|0.026404
08:59:41|0.026404
08:59:42|0.026404
08:59:43|0.026404
08:59:44|0.026404
08:59:45|0.026404
08:59:46|0.026404
08:59:47|0.026404
08:59:48|0.026404
08:59:49|0.026404
08:59:50|0.026404
08:59:51|0.026404
08:59:52|0.026404
08:59:53|0.026404
08:59:55|0.026404
08:59:55|0.026404
08:59:56|0.026404
08:59:57|0.026404
08:59:58|0.026404
09:00:00|0.026404
09:00:00|0.026404
09:00:01|0.026404
09:00:02|0.026404
09:00:03|0.026404
09:00:04|0.026404
09:00:05|0.026404
09:00:06|0.026404
09:00:08|0.026404
09:00:09|0.026404
09:00:09|0.026404
09:00:11|0.026404
09:00:12|0.026404
09:00:13|0.026404
09:00:15|0.026404
09:00:15|0.026404
09:00:16|0.026404
09:00:17|0.026404
09:00:18|0.026404
09:00:19|0.026404
09:00:20|0.026404
09:00:21|0.026404
09:00:23|0.026404
09:00:24|0.026404
09:00:25|0.026404
09:00:26|0.026404
09:00:27|0.026404
09:00:28|0.026404
09:00:29|0.026404
09:00:31|0.026404
09:00:32|0.026404
09:00:32|0.026404
09:00:34|0.026375
09:00:35|0.026375
09:00:36|0.026375
09:00:37|0.026375
09:00:37|0.026375
09:00:39|0.026375
09:00:40|0.026375
09:00:40|0.026375
09:00:43|0.026375
09:00:43|0.026375
09:00:45|0.026375
09:00:47|0.026375
09:00:48|0.026375
09:00:48|0.026375
09:00:50|0.026375
09:00:51|0.026375
09:00:51|0.026375
09:00:53|0.026375
09:00:54|0.026375
09:00:55|0.026375
09:00:56|0.026375
09:00:57|0.026375
09:00:58|0.026375
09:00:59|0.026375
09:01:00|0.026375
09:01:01|0.026375
09:01:02|0.026375
09:01:03|0.026375
09:01:04|0.026375
09:01:06|0.026375
09:01:06|0.026375
09:01:07|0.026375
09:01:08|0.026375
09:01:09|0.026375
09:01:10|0.026375
09:01:11|0.026375
09:01:12|0.026375
09:01:13|0.026375
09:01:15|0.026375
09:01:19|0.026375
09:01:20|0.026375
09:01:21|0.026375
09:01:22|0.026375
09:01:23|0.026375
09:01:24|0.026375
09:01:25|0.026375
09:01:26|0.026375
09:01:27|0.026375
09:01:28|0.026375
09:01:29|0.026375
09:01:31|0.026375
09:01:32|0.026375
09:01:32|0.026375
09:01:34|0.026375
09:01:36|0.026375
09:01:37|0.026375
09:01:38|0.026375
09:01:40|0.026375
09:01:41|0.026375
09:01:42|0.026375
09:01:42|0.026375
09:01:44|0.026375
09:01:45|0.026362
09:01:46|0.026362
09:01:47|0.026362
09:01:48|0.026362
09:01:49|0.026362
09:01:50|0.026362
09:01:51|0.026362
09:01:52|0.026362
09:01:53|0.026362
09:01:54|0.026362
09:01:55|0.026362
09:01:57|0.026362
09:01:57|0.026362
09:01:58|0.026362
09:01:59|0.026362
09:02:00|0.026362
09:02:02|0.026362
09:02:02|0.026362
09:02:04|0.026362
09:02:06|0.026362
09:02:06|0.026334
09:02:07|0.026334
09:02:08|0.026334
09:02:09|0.026334
09:02:10|0.026334
09:02:11|0.026334
09:02:12|0.026334
09:02:13|0.026334
09:02:14|0.026334
09:02:15|0.026334
09:02:16|0.026334
09:02:17|0.026334
09:02:18|0.026334
09:02:19|0.026334
09:02:20|0.026334
09:02:21|0.026334
09:02:22|0.026334
09:02:23|0.026334
09:02:24|0.026334
09:02:25|0.026334
09:02:27|0.026334
09:02:28|0.026334
09:02:28|0.026334
09:02:30|0.026325
09:02:31|0.026325
09:02:33|0.026325
09:02:34|0.026325
09:02:36|0.026325
09:02:37|0.026325
09:02:38|0.026325
09:02:39|0.026325
09:02:40|0.026325
09:02:40|0.026325
09:02:43|0.026325
09:02:43|0.026325
09:02:44|0.026325
09:02:45|0.026325
09:02:46|0.026325
09:02:47|0.026325
09:02:48|0.026325
09:02:49|0.026325
09:02:50|0.026325
09:02:51|0.026325
09:02:52|0.026325
09:02:53|0.026325
09:02:54|0.026325
09:02:55|0.026325
09:02:57|0.026325
09:02:58|0.026325
09:02:59|0.026325
09:03:00|0.026325
09:03:00|0.026325
09:03:02|0.026325
09:03:03|0.026325
09:03:04|0.026325
09:03:05|0.026325
09:03:05|0.026325
09:03:07|0.026325
09:03:08|0.026325
09:03:09|0.02635
09:03:11|0.02635
09:03:11|0.02635
09:03:12|0.02635
09:03:14|0.02635
09:03:15|0.02635
09:03:16|0.02635
09:03:18|0.02635
09:03:18|0.02635
09:03:19|0.02635
09:03:20|0.02635
09:03:21|0.02635
09:03:23|0.02635
09:03:23|0.02635
09:03:25|0.02635
09:03:25|0.02635
09:03:26|0.02635
09:03:27|0.02635
09:03:28|0.02635
09:03:29|0.02635
09:03:30|0.02635
09:03:31|0.02635
09:03:33|0.02635
09:03:34|0.02635
09:03:36|0.02635
09:03:36|0.02635
09:03:37|0.02635
09:03:39|0.02635
09:03:39|0.02635
09:03:40|0.02635
09:03:41|0.02635
09:03:42|0.02635
09:03:45|0.02635
09:03:45|0.02635
09:03:46|0.02635
09:03:47|0.02635
09:03:49|0.02635
09:03:49|0.02635
09:03:51|0.02635
09:03:53|0.02635
09:03:53|0.02635
09:03:54|0.02635
09:03:55|0.02635
09:03:56|0.02635
09:03:57|0.02635
09:03:58|0.026319
09:03:59|0.026319
09:04:00|0.026298
09:04:01|0.026315
09:04:02|0.026315
09:04:04|0.026315
09:04:05|0.026315
09:04:06|0.026315
09:04:07|0.026315
09:04:08|0.026315
09:04:09|0.026315
09:04:11|0.026315
09:04:12|0.026315
09:04:13|0.026315
09:04:13|0.026315
09:04:14|0.026315
09:04:16|0.026315
09:04:17|0.026263
09:04:19|0.026263
09:04:19|0.026263
09:04:20|0.026263
09:04:21|0.026315
09:04:22|0.026319
09:04:23|0.02632
09:04:25|0.02632
09:04:25|0.02632
09:04:26|0.02632
09:04:27|0.02632
09:04:28|0.02632
09:04:30|0.02632
09:04:31|0.02632
09:04:31|0.02632
09:04:32|0.02632
09:04:34|0.02632
09:04:35|0.02632
09:04:36|0.02632
09:04:37|0.02632
09:04:38|0.02632
09:04:39|0.02632
09:04:40|0.02632
09:04:42|0.02632
09:04:43|0.02632
09:04:43|0.02632
09:04:45|0.02632
09:04:46|0.02632
09:04:48|0.02632
09:04:49|0.02632
09:04:50|0.02632
09:04:51|0.02632
09:04:52|0.02632
09:04:53|0.02632
09:04:54|0.02632
09:04:56|0.02632
09:04:56|0.02632
09:04:57|0.02632
09:04:59|0.02632
09:05:00|0.02632
09:05:01|0.02632
09:05:02|0.02632
09:05:02|0.02632
09:05:04|0.02632
09:05:05|0.02632
09:05:06|0.02632
09:05:07|0.02632
09:05:08|0.02632
09:05:09|0.02632
09:05:10|0.02632
09:05:11|0.02632
09:05:12|0.02632
09:05:13|0.02632
09:05:14|0.02632
09:05:15|0.02632
09:05:16|0.02632
09:05:17|0.02632
09:05:18|0.02632
09:05:19|0.02632
09:05:20|0.02632
09:05:21|0.02632
09:05:22|0.02632
09:05:23|0.02632
09:05:24|0.02632
09:05:25|0.02632
09:05:26|0.02632
09:05:27|0.02632
09:05:28|0.02632
09:05:29|0.026323
09:05:30|0.026322
09:05:31|0.026322
09:05:32|0.026319
09:05:33|0.026319
09:05:34|0.026318
09:05:35|0.026318
09:05:37|0.026316
09:05:38|0.026316
09:05:38|0.026316
09:05:40|0.026316
09:05:41|0.026316
09:05:42|0.026316
09:05:43|0.026316
09:05:44|0.026316
09:05:46|0.026316
09:05:47|0.026316
09:05:48|0.026316
09:05:50|0.026316
09:05:51|0.026316
09:05:52|0.026316
09:05:53|0.026316
09:05:54|0.026316
09:05:56|0.026316
09:05:57|0.026316
09:05:58|0.026316
09:05:58|0.026316
09:05:59|0.026316
09:06:01|0.026316
09:06:01|0.026316
09:06:02|0.026316
09:06:04|0.026316
09:06:05|0.026316
09:06:06|0.026316
09:06:08|0.026316
09:06:09|0.026316
09:06:09|0.026316
09:06:11|0.026316
09:06:13|0.026316
09:06:14|0.026316
09:06:15|0.026316
09:06:16|0.026316
09:06:17|0.026316
09:06:18|0.026316
09:06:19|0.026316
09:06:20|0.026316
09:06:21|0.026316
09:06:22|0.026316
09:06:23|0.026316
09:06:24|0.026316
09:06:26|0.026316
09:06:26|0.026316
09:06:27|0.026316
09:06:28|0.026316
09:06:30|0.026316
09:06:30|0.026316
09:06:32|0.026316
09:06:33|0.026316
09:06:33|0.026316
09:06:35|0.026347
09:06:36|0.026347
09:06:38|0.026347
09:06:39|0.026347
09:06:40|0.026347
09:06:41|0.026347
09:06:42|0.026347
09:06:43|0.026347
09:06:44|0.026347
09:06:46|0.026347
09:06:46|0.026347
09:06:48|0.026347
09:06:48|0.026347
09:06:49|0.026347
09:06:51|0.026347
09:06:52|0.026347
09:06:52|0.026347
09:06:54|0.026347
09:06:55|0.026347
09:06:56|0.026347
09:06:56|0.026347
09:06:58|0.026347
09:06:59|0.026347
09:06:59|0.026347
09:07:01|0.026396
09:07:01|0.026396
09:07:02|0.026396
09:07:04|0.026396
09:07:05|0.026396
09:07:06|0.026396
09:07:07|0.026396
09:07:08|0.026396
09:07:09|0.026396
09:07:10|0.026396
09:07:11|0.026396
09:07:12|0.026396
09:07:13|0.026396
09:07:14|0.026396
09:07:16|0.026396
09:07:16|0.026396
09:07:17|0.026396
09:07:18|0.026396
09:07:20|0.026365
09:07:21|0.026365
09:07:21|0.026365
09:07:22|0.02637
09:07:24|0.02637
09:07:25|0.02637
09:07:26|0.02637
09:07:26|0.02637
09:07:27|0.02637
09:07:29|0.02637
09:07:30|0.02637
09:07:31|0.02637
09:07:32|0.02637
09:07:33|0.02637
09:07:34|0.02637
09:07:35|0.02637
09:07:36|0.02637
09:07:38|0.02637
09:07:39|0.02637
09:07:40|0.02637
09:07:42|0.02637
09:07:43|0.02637
09:07:45|0.02637
09:07:45|0.026364
09:07:46|0.026362
09:07:47|0.026362
09:07:48|0.026362
09:07:49|0.026362
09:07:51|0.026362
09:07:52|0.026362
09:07:52|0.026362
09:07:54|0.026362
09:07:55|0.026362
09:07:56|0.026362
09:07:56|0.026362
09:07:58|0.026362
09:07:58|0.026362
09:07:59|0.026362
09:08:01|0.026362
09:08:02|0.026362
09:08:02|0.026362
09:08:04|0.026362
09:08:04|0.026362
09:08:06|0.026362
09:08:07|0.026362
09:08:08|0.026362
09:08:09|0.026362
09:08:10|0.026362
09:08:11|0.026362
09:08:13|0.026362
09:08:13|0.026362
09:08:14|0.026362
09:08:15|0.026362
09:08:16|0.026362
09:08:17|0.026362
09:08:18|0.026362
09:08:19|0.026362
09:08:20|0.026362
09:08:21|0.026362
09:08:22|0.026362
09:08:23|0.026362
09:08:24|0.026362
09:08:25|0.026362
09:08:27|0.026362
09:08:28|0.026362
09:08:29|0.026362
09:08:30|0.026362
09:08:31|0.026362
09:08:31|0.026362
09:08:33|0.026362
09:08:34|0.026362
09:08:35|0.026362
09:08:36|0.026362
09:08:36|0.026362
09:08:37|0.026362
09:08:38|0.026362
09:08:39|0.026362
09:08:41|0.026362
09:08:42|0.026362
09:08:43|0.026362
09:08:43|0.026362
09:08:45|0.026362
09:08:46|0.026362
09:08:47|0.026362
09:08:48|0.026362
09:08:50|0.026362
09:08:50|0.026362
09:08:51|0.026362
09:08:52|0.026362
09:08:53|0.026362
09:08:55|0.026362
09:08:55|0.026362
09:08:56|0.026362
09:08:58|0.026362
09:08:59|0.026362
09:08:59|0.026362
09:09:00|0.026362
09:09:02|0.026362
09:09:02|0.026362
09:09:04|0.026362
09:09:04|0.026362
09:09:06|0.026336
09:09:06|0.026336
09:09:08|0.026336
09:09:09|0.026336
09:09:10|0.026336
09:09:11|0.026336
09:09:12|0.026336
09:09:14|0.026364
09:09:14|0.026364
09:09:15|0.026364
09:09:16|0.026364
09:09:17|0.026364
09:09:19|0.026364
09:09:20|0.026364
09:09:21|0.026364
09:09:22|0.026364
09:09:23|0.026364
09:09:24|0.026364
09:09:25|0.026364
09:09:26|0.026364
09:09:27|0.026364
09:09:28|0.026364
09:09:29|0.026364
09:09:30|0.026364
09:09:31|0.026364
09:09:32|0.026364
09:09:33|0.026364
09:09:34|0.026364
09:09:35|0.026364
09:09:36|0.026364
09:09:37|0.026364
09:09:38|0.026338
09:09:39|0.026338
09:09:40|0.026338
09:09:41|0.026338
09:09:42|0.026338
09:09:43|0.026338
09:09:44|0.026338
09:09:46|0.026338
09:09:46|0.026338
09:09:47|0.026338
09:09:48|0.026338
09:09:49|0.026338
09:09:50|0.026338
09:09:51|0.026338
09:09:53|0.026338
09:09:53|0.026338
09:09:55|0.026382
09:09:56|0.026382
09:09:56|0.026382
09:09:58|0.026382
09:09:58|0.026382
09:09:59|0.026382
09:10:00|0.026382
09:10:02|0.026382
09:10:03|0.026382
09:10:03|0.026382
09:10:04|0.026382
09:10:05|0.026382
09:10:06|0.026382
09:10:07|0.026382
09:10:09|0.026382
09:10:10|0.026382
09:10:10|0.026382
09:10:12|0.026382
09:10:14|0.026382
09:10:15|0.026382
09:10:16|0.026382
09:10:18|0.026382
09:10:18|0.026382
09:10:19|0.026382
09:10:20|0.026382
09:10:21|0.026382
09:10:23|0.026382
09:10:24|0.026382
09:10:25|0.026382
09:10:26|0.026382
09:10:27|0.026382
09:10:27|0.026382
09:10:29|0.026382
09:10:30|0.026382
09:10:30|0.026382
09:10:32|0.026382
09:10:32|0.026382
09:10:34|0.026382
09:10:35|0.026382
09:10:36|0.026382
09:10:36|0.026382
09:10:38|0.026336
09:10:39|0.026336
09:10:40|0.026336
09:10:41|0.026336
09:10:43|0.026336
09:10:43|0.026336
09:10:44|0.026336
09:10:46|0.026336
09:10:47|0.026336
09:10:49|0.026336
09:10:49|0.026336
09:10:50|0.026336
09:10:51|0.026336
09:10:52|0.026336
09:10:53|0.026336
09:10:54|0.026336
09:10:55|0.026336
09:10:56|0.026336
09:10:57|0.026336
09:10:58|0.026358
09:10:59|0.026358
09:11:00|0.026358
09:11:01|0.026358
09:11:02|0.026358
09:11:03|0.026358
09:11:05|0.026358
09:11:06|0.026358
09:11:08|0.026358
09:11:09|0.026358
09:11:10|0.026358
09:11:11|0.026358
09:11:13|0.026358
09:11:13|0.026358
09:11:14|0.026358
09:11:15|0.026358
09:11:16|0.026358
09:11:17|0.026358
09:11:18|0.026358
09:11:19|0.026358
09:11:20|0.026358
09:11:22|0.026358
09:11:22|0.026358
09:11:23|0.026358
09:11:24|0.026358
09:11:25|0.02633
09:11:26|0.02633
09:11:27|0.02633
09:11:28|0.02633
09:11:29|0.02633
09:11:30|0.02633
09:11:31|0.02633
09:11:32|0.02633
09:11:33|0.02633
09:11:34|0.02633
09:11:35|0.02633
09:11:36|0.02633
09:11:37|0.02633
09:11:38|0.02633
09:11:39|0.02633
09:11:41|0.02633
09:11:41|0.02633
09:11:43|0.02633
09:11:43|0.02633
09:11:45|0.02633
09:11:46|0.02633
09:11:47|0.02633
09:11:49|0.02633
09:11:49|0.02633
09:11:50|0.02633
09:11:51|0.02633
09:11:53|0.02633
09:11:54|0.02633
09:11:56|0.02633
09:11:56|0.02633
09:11:57|0.02633
09:11:58|0.02633
09:11:59|0.02633
09:12:00|0.026348
09:12:01|0.026348
09:12:03|0.026348
09:12:04|0.026348
09:12:05|0.026348
09:12:05|0.026348
09:12:08|0.026348
09:12:08|0.026348
09:12:10|0.026348
09:12:11|0.026348
09:12:12|0.026348
09:12:12|0.026348
09:12:14|0.026348
09:12:15|0.026348
09:12:15|0.026348
09:12:18|0.026348
09:12:18|0.026348
09:12:19|0.026348
09:12:20|0.026348
09:12:21|0.026348
09:12:22|0.026348
09:12:23|0.026348
09:12:24|0.026348
09:12:25|0.026348
09:12:26|0.026348
09:12:27|0.026348
09:12:28|0.026348
09:12:29|0.026345
09:12:30|0.026345
09:12:31|0.026345
09:12:32|0.026345
09:12:33|0.026345
09:12:34|0.026345
09:12:36|0.026345
09:12:37|0.026345
09:12:37|0.026345
09:12:38|0.026345
09:12:39|0.026345
09:12:40|0.026345
09:12:41|0.026316
09:12:44|0.026316
09:12:44|0.026316
09:12:45|0.026316
09:12:47|0.026316
09:12:48|0.026316
09:12:49|0.026316
09:12:49|0.026316
09:12:50|0.026316
09:12:51|0.02634
09:12:53|0.02634
09:12:54|0.02634
09:12:55|0.02634
09:12:56|0.02634
09:12:57|0.02634
09:12:58|0.02634
09:13:00|0.02634
09:13:01|0.02634
09:13:02|0.02634
09:13:03|0.02634
09:13:04|0.02634
09:13:05|0.02634
09:13:06|0.02634
09:13:07|0.02634
09:13:08|0.02634
09:13:09|0.02634
09:13:10|0.02634
09:13:11|0.02634
09:13:12|0.02634
09:13:13|0.02634
09:13:14|0.02634
09:13:15|0.02634
09:13:16|0.02634
09:13:17|0.02634
09:13:19|0.02634
09:13:20|0.02634
09:13:21|0.02634
09:13:22|0.02634
09:13:23|0.02634
09:13:24|0.026339
09:13:25|0.026321
09:13:26|0.026316
09:13:27|0.026316
09:13:28|0.026316
09:13:29|0.026316
09:13:30|0.026331
09:13:31|0.026331
09:13:33|0.026331
09:13:34|0.026331
09:13:35|0.026331
09:13:35|0.026331
09:13:36|0.026331
09:13:37|0.026331
09:13:38|0.026331
09:13:39|0.026331
09:13:40|0.026331
09:13:41|0.026331
09:13:43|0.026318
09:13:45|0.026318
09:13:46|0.026318
09:13:47|0.026318
09:13:48|0.026318
09:13:49|0.026318
09:13:50|0.026318
09:13:51|0.026318
09:13:52|0.026314
09:13:53|0.026314
09:13:55|0.026314
09:13:55|0.026314
09:13:57|0.026314
09:13:58|0.026314
09:13:58|0.026314
09:14:00|0.026314
09:14:01|0.026314
09:14:02|0.026314
09:14:02|0.026314
09:14:04|0.026314
09:14:05|0.026314
09:14:07|0.026314
09:14:07|0.026314
09:14:08|0.026314
09:14:10|0.026314
09:14:10|0.026314
09:14:11|0.026314
09:14:12|0.026314
09:14:13|0.026314
09:14:14|0.026314
09:14:16|0.026314
09:14:17|0.026314
09:14:18|0.026314
09:14:18|0.026314
09:14:20|0.026314
09:14:20|0.026314
09:14:22|0.026314
09:14:23|0.026314
09:14:24|0.026314
09:14:25|0.026314
09:14:26|0.026314
09:14:27|0.026314
09:14:28|0.026306
09:14:29|0.026306
09:14:30|0.026306
09:14:31|0.026306
09:14:32|0.026306
09:14:33|0.026306
09:14:34|0.026306
09:14:35|0.026306
09:14:36|0.026306
09:14:37|0.026306
09:14:38|0.026306
09:14:39|0.026306
09:14:40|0.026306
09:14:41|0.026306
09:14:42|0.026306
09:14:43|0.026306
09:14:44|0.026306
09:14:45|0.026306
09:14:46|0.026306
09:14:47|0.026306
09:14:49|0.026306
09:14:49|0.026306
09:14:51|0.026306
09:14:52|0.026306
09:14:54|0.026306
09:14:54|0.026306
09:14:55|0.026306
09:14:56|0.026306
09:14:58|0.026306
09:15:00|0.026305
09:15:00|0.0263
09:15:02|0.0263
09:15:03|0.0263
09:15:03|0.0263
09:15:05|0.0263
09:15:05|0.0263
09:15:06|0.0263
09:15:08|0.0263
09:15:08|0.0263
09:15:09|0.0263
09:15:10|0.0263
09:15:12|0.0263
09:15:13|0.0263
09:15:14|0.0263
09:15:15|0.0263
09:15:16|0.0263
09:15:17|0.0263
09:15:18|0.0263
09:15:19|0.0263
09:15:21|0.0263
09:15:21|0.0263
09:15:22|0.0263
09:15:23|0.0263
09:15:24|0.0263
09:15:26|0.0263
09:15:26|0.0263
09:15:28|0.0263
09:15:29|0.0263
09:15:29|0.0263
09:15:30|0.0263
09:15:32|0.0263
09:15:32|0.0263
09:15:34|0.0263
09:15:34|0.0263
09:15:36|0.0263
09:15:36|0.0263
09:15:38|0.0263
09:15:39|0.0263
09:15:40|0.0263
09:15:41|0.0263
09:15:43|0.0263
09:15:43|0.0263
09:15:46|0.0263
09:15:46|0.0263
09:15:47|0.0263
09:15:49|0.0263
09:15:49|0.0263
09:15:50|0.0263
09:15:52|0.0263
09:15:53|0.0263
09:15:54|0.0263
09:15:56|0.0263
09:15:56|0.0263
09:15:57|0.0263
09:15:58|0.0263
09:15:59|0.0263
09:16:00|0.0263
09:16:01|0.0263
09:16:02|0.0263
09:16:03|0.0263
09:16:04|0.0263
09:16:05|0.0263
09:16:06|0.0263
09:16:07|0.0263
09:16:08|0.0263
09:16:09|0.0263
09:16:10|0.0263
09:16:11|0.0263
09:16:12|0.0263
09:16:13|0.0263
09:16:14|0.0263
09:16:15|0.0263
09:16:16|0.0263
09:16:17|0.0263
09:16:18|0.0263
09:16:19|0.0263
09:16:20|0.0263
09:16:21|0.0263
09:16:22|0.0263
09:16:23|0.0263
09:16:24|0.026314
09:16:25|0.026314
09:16:26|0.026314
09:16:27|0.026314
09:16:28|0.026314
09:16:29|0.026314
09:16:30|0.026314
09:16:31|0.026314
09:16:32|0.026314
09:16:33|0.026314
09:16:34|0.026314
09:16:35|0.026314
09:16:36|0.026314
09:16:37|0.026314
09:16:38|0.026314
09:16:39|0.026314
09:16:40|0.026314
09:16:41|0.026319
09:16:42|0.026319
09:16:43|0.026319
09:16:44|0.026319
09:16:46|0.026326
09:16:47|0.026326
09:16:48|0.026326
09:16:50|0.026326
09:16:51|0.026326
09:16:52|0.026326
09:16:52|0.026326
09:16:54|0.026326
09:16:55|0.026326
09:16:56|0.026326
09:16:57|0.026326
09:16:58|0.026326
09:16:59|0.026326
09:17:00|0.026326
09:17:02|0.026326
09:17:02|0.026326
09:17:04|0.026326
09:17:04|0.026326
09:17:05|0.026326
09:17:06|0.026326
09:17:07|0.026326
09:17:08|0.026326
09:17:09|0.026326
09:17:10|0.026326
09:17:12|0.026326
09:17:14|0.026326
09:17:14|0.026326
09:17:15|0.026326
09:17:16|0.026326
09:17:17|0.026326
09:17:18|0.026326
09:17:19|0.026326
09:17:20|0.026326
09:17:21|0.026326
09:17:22|0.026326
09:17:23|0.026326
09:17:24|0.026326
09:17:25|0.026326
09:17:26|0.026326
09:17:27|0.026326
09:17:29|0.026326
09:17:31|0.026301
09:17:31|0.026281
09:17:32|0.026275
09:17:33|0.026252
09:17:34|0.026252
09:17:35|0.0262
09:17:36|0.026207
09:17:37|0.026227
09:17:38|0.026214
09:17:39|0.026207
09:17:40|0.026207
09:17:41|0.026207
09:17:42|0.026207
09:17:43|0.026207
09:17:44|0.026207
09:17:45|0.026207
09:17:46|0.026162
09:17:48|0.026193
09:17:49|0.026193
09:17:49|0.026193
09:17:50|0.026193
09:17:52|0.026193
09:17:53|0.026193
09:17:54|0.026193
09:17:55|0.026193
09:17:55|0.026193
09:17:58|0.026193
09:17:58|0.026193
09:17:59|0.026228
09:18:01|0.026228
09:18:02|0.026228
09:18:03|0.026228
09:18:04|0.026228
09:18:05|0.026228
09:18:06|0.026228
09:18:07|0.026228
09:18:08|0.026228
09:18:09|0.026219
09:18:10|0.026217
09:18:11|0.026217
09:18:12|0.026217
09:18:13|0.026217
09:18:14|0.026217
09:18:15|0.02617
09:18:16|0.02617
09:18:17|0.02617
09:18:18|0.02617
09:18:19|0.02617
09:18:20|0.02617
09:18:22|0.02617
09:18:22|0.02617
09:18:23|0.02617
09:18:24|0.026198
09:18:25|0.026198
09:18:26|0.026198
09:18:27|0.026198
09:18:28|0.026198
09:18:29|0.026198
09:18:31|0.026198
09:18:31|0.026198
09:18:32|0.026198
09:18:33|0.026198
09:18:34|0.026198
09:18:36|0.026198
09:18:37|0.026198
09:18:38|0.026198
09:18:39|0.026198
09:18:40|0.026198
09:18:42|0.026198
09:18:42|0.026198
09:18:43|0.026198
09:18:44|0.026198
09:18:45|0.026198
09:18:46|0.026198
09:18:48|0.026198
09:18:49|0.026198
09:18:50|0.026198
09:18:51|0.026198
09:18:52|0.026198
09:18:54|0.026198
09:18:55|0.026198
09:18:56|0.026198
09:18:57|0.026198
09:18:58|0.026198
09:18:59|0.026198
09:19:00|0.026198
09:19:02|0.026198
09:19:02|0.026198
09:19:03|0.026186
09:19:04|0.026186
09:19:06|0.026186
09:19:06|0.026186
09:19:07|0.026186
09:19:09|0.026186
09:19:09|0.026186
09:19:10|0.026186
09:19:11|0.026186
09:19:13|0.026186
09:19:13|0.026186
09:19:15|0.026186
09:19:15|0.026186
09:19:16|0.026186
09:19:18|0.026186
09:19:18|0.026186
09:19:19|0.026186
09:19:20|0.026186
09:19:22|0.026186
09:19:23|0.026186
09:19:24|0.026237
09:19:25|0.026237
09:19:26|0.026237
09:19:27|0.026237
09:19:28|0.026237
09:19:29|0.026237
09:19:30|0.026237
09:19:31|0.026237
09:19:32|0.026237
09:19:33|0.026237
09:19:34|0.026237
09:19:35|0.026237
09:19:37|0.026237
09:19:37|0.026237
09:19:38|0.026237
09:19:39|0.026237
09:19:40|0.026237
09:19:41|0.026237
09:19:42|0.026237
09:19:43|0.026237
09:19:45|0.026237
09:19:46|0.026237
09:19:47|0.026237
09:19:47|0.026237
09:19:49|0.026237
09:19:49|0.026237
09:19:51|0.026237
09:19:52|0.026209
09:19:53|0.026209
09:19:55|0.026209
09:19:57|0.026209
09:19:57|0.026209
09:19:58|0.026209
09:20:00|0.026214
09:20:01|0.026214
09:20:02|0.026214
09:20:03|0.026214
09:20:04|0.026214
09:20:05|0.026214
09:20:07|0.026214
09:20:07|0.026218
09:20:08|0.026218
09:20:09|0.026218
09:20:10|0.026218
09:20:11|0.026215
09:20:12|0.026215
09:20:13|0.026215
09:20:14|0.026215
09:20:15|0.026215
09:20:17|0.026215
09:20:18|0.026215
09:20:19|0.026215
09:20:19|0.026215
09:20:20|0.026215
09:20:21|0.026215
09:20:22|0.026215
09:20:23|0.026215
09:20:24|0.026215
09:20:25|0.026215
09:20:27|0.026215
09:20:28|0.026215
09:20:29|0.026215
09:20:30|0.026215
09:20:31|0.026215
09:20:32|0.026215
09:20:33|0.026215
09:20:35|0.026215
09:20:36|0.026215
09:20:36|0.026215
09:20:37|0.026215
09:20:38|0.026215
09:20:40|0.026215
09:20:41|0.026214
09:20:42|0.026214
09:20:42|0.026214
09:20:45|0.026214
09:20:45|0.026214
09:20:46|0.026214
09:20:47|0.026214
09:20:48|0.026214
09:20:49|0.026214
09:20:51|0.026214
09:20:52|0.026214
09:20:53|0.026214
09:20:55|0.026214
09:20:55|0.026214
09:20:56|0.026214
09:20:57|0.026214
09:20:59|0.026193
09:20:59|0.026193
09:21:01|0.026214
09:21:02|0.026214
09:21:03|0.026214
09:21:03|0.026214
09:21:05|0.026214
09:21:05|0.026214
09:21:07|0.026214
09:21:09|0.026214
09:21:10|0.026214
09:21:10|0.026214
09:21:12|0.026214
09:21:14|0.026214
09:21:14|0.026214
09:21:15|0.026214
09:21:16|0.026214
09:21:17|0.026214
09:21:18|0.026214
09:21:19|0.026214
09:21:20|0.026215
09:21:21|0.026215
09:21:22|0.026215
09:21:23|0.026215
09:21:24|0.026215
09:21:25|0.026215
09:21:26|0.026215
09:21:28|0.026215
09:21:29|0.026215
09:21:30|0.026215
09:21:30|0.026215
09:21:32|0.026215
09:21:32|0.026215
09:21:34|0.026215
09:21:35|0.026215
09:21:36|0.026183
09:21:37|0.026183
09:21:38|0.026183
09:21:39|0.026183
09:21:39|0.026183
09:21:41|0.026183
09:21:42|0.026183
09:21:43|0.026183
09:21:44|0.026183
09:21:45|0.026183
09:21:46|0.026183
09:21:47|0.026183
09:21:47|0.026183
09:21:49|0.026183
09:21:50|0.026183
09:21:51|0.026183
09:21:52|0.026183
09:21:54|0.026183
09:21:55|0.026183
09:21:56|0.026183
09:21:57|0.026183
09:21:59|0.026183
09:21:59|0.026183
09:22:00|0.026183
09:22:01|0.026183
09:22:02|0.026183
09:22:03|0.026183
09:22:05|0.026183
09:22:07|0.026183
09:22:08|0.026183
09:22:08|0.026183
09:22:11|0.026183
09:22:11|0.026183
09:22:13|0.026183
09:22:13|0.026183
09:22:15|0.026183
09:22:16|0.026183
09:22:17|0.026143
09:22:19|0.026143
09:22:19|0.026143
09:22:20|0.026143
09:22:23|0.026143
09:22:23|0.026143
09:22:24|0.026143
09:22:25|0.026143
09:22:27|0.026143
09:22:29|0.026143
09:22:31|0.026143
09:22:31|0.026143
09:22:32|0.026143
09:22:34|0.026143
09:22:34|0.026143
09:22:36|0.026182
09:22:38|0.026182
09:22:39|0.026182
09:22:40|0.026182
09:22:41|0.026182
09:22:42|0.026182
09:22:43|0.026182
09:22:45|0.026182
09:22:46|0.026182
09:22:46|0.026182
09:22:47|0.026182
09:22:49|0.026182
09:22:51|0.026182
09:22:56|0.026182
09:22:57|0.026182
09:22:58|0.026182
09:22:59|0.026182
09:23:00|0.026182
09:23:01|0.026182
09:23:02|0.026182
09:23:04|0.026182
09:23:06|0.026182
09:23:06|0.026182
09:23:07|0.026182
09:23:13|0.026182
09:23:14|0.026182
09:23:16|0.026182
09:23:17|0.026182
09:23:18|0.026194
09:23:18|0.026194
09:23:20|0.026194
09:23:21|0.026194
09:23:22|0.026194
09:23:22|0.026194
09:23:24|0.026194
09:23:25|0.026194
09:23:26|0.026194
09:23:27|0.026194
09:23:29|0.026194
09:23:29|0.026194
09:23:30|0.026194
09:23:31|0.026194
09:23:32|0.026194
09:23:33|0.026194
09:23:36|0.026194
09:23:37|0.026194
09:23:37|0.026194
09:23:38|0.026194
09:23:40|0.026194
09:23:40|0.026194
09:23:41|0.026194
09:23:42|0.026194
09:23:44|0.026194
09:23:46|0.026194
09:23:46|0.026194
09:23:47|0.026215
09:23:48|0.026215
09:23:49|0.026215
09:23:51|0.026236
09:23:52|0.026236
09:23:53|0.026236
09:23:54|0.026236
09:23:55|0.026236
09:23:56|0.026236
09:23:56|0.026236
09:23:58|0.026236
09:23:59|0.026236
09:24:00|0.026236
09:24:01|0.026236
09:24:02|0.026236
09:24:04|0.026236
09:24:04|0.026236
09:24:05|0.026227
09:24:06|0.026227
09:24:07|0.026229
09:24:08|0.026229
09:24:10|0.026229
09:24:11|0.026229
09:24:12|0.026229
09:24:13|0.026229
09:24:14|0.026229
09:24:15|0.026229
09:24:16|0.026229
09:24:18|0.026214
09:24:18|0.026214
09:24:19|0.026214
09:24:21|0.026214
09:24:21|0.026214
09:24:22|0.026214
09:24:23|0.026214
09:24:24|0.026214
09:24:25|0.026214
09:24:26|0.026214
09:24:27|0.026214
09:24:28|0.026214
09:24:29|0.026214
09:24:31|0.026214
09:24:31|0.026214
09:24:32|0.026214
09:24:33|0.026214
09:24:34|0.026214
09:24:35|0.026214
09:24:36|0.026214
09:24:38|0.026214
09:24:39|0.026214
09:24:41|0.026214
09:24:42|0.026214
09:24:42|0.026214
09:24:43|0.026214
09:24:44|0.026214
09:24:45|0.026214
09:24:46|0.026214
09:24:47|0.026214
09:24:48|0.026214
09:24:49|0.026214
09:24:50|0.026214
09:24:51|0.026214
09:24:53|0.026214
09:24:53|0.026214
09:24:55|0.026214
09:24:56|0.026221
09:24:57|0.026221
09:24:59|0.026221
09:24:59|0.026221
09:25:00|0.026221
09:25:01|0.026221
09:25:03|0.026221
09:25:04|0.026221
09:25:04|0.026221
09:25:06|0.026217
09:25:07|0.026217
09:25:08|0.026217
09:25:09|0.026217
09:25:10|0.026217
09:25:11|0.026217
09:25:12|0.026217
09:25:13|0.026217
09:25:14|0.026217
09:25:15|0.026217
09:25:16|0.026217
09:25:17|0.026217
09:25:18|0.026217
09:25:19|0.026217
09:25:20|0.026217
09:25:21|0.026217
09:25:22|0.026217
09:25:23|0.026217
09:25:25|0.026217
09:25:25|0.026217
09:25:26|0.026217
09:25:27|0.026217
09:25:28|0.026217
09:25:30|0.026217
09:25:30|0.026217
09:25:31|0.026217
09:25:33|0.026217
09:25:33|0.026229
09:25:34|0.026229
09:25:35|0.026229
09:25:37|0.026229
09:25:37|0.026225
09:25:39|0.026225
09:25:39|0.026217
09:25:40|0.026217
09:25:41|0.026217
09:25:42|0.026217
09:25:43|0.026217
09:25:44|0.026217
09:25:46|0.026217
09:25:47|0.026217
09:25:48|0.026217
09:25:49|0.026217
09:25:50|0.026217
09:25:51|0.026217
09:25:52|0.026217
09:25:53|0.026217
09:25:54|0.026217
09:25:55|0.026217
09:25:57|0.026217
09:25:58|0.026217
09:26:00|0.026217
09:26:00|0.026217
09:26:02|0.026217
09:26:04|0.026217
09:26:04|0.026217
09:26:05|0.026217
09:26:06|0.026217
09:26:07|0.026217
09:26:08|0.026217
09:26:10|0.026217
09:26:11|0.026217
09:26:12|0.02621
09:26:13|0.02621
09:26:14|0.02621
09:26:15|0.02621
09:26:16|0.026207
09:26:17|0.026207
09:26:18|0.026207
09:26:19|0.026207
09:26:20|0.026207
09:26:21|0.026207
09:26:22|0.026207
09:26:23|0.026207
09:26:24|0.026207
09:26:26|0.026207
09:26:27|0.026207
09:26:28|0.026207
09:26:29|0.026207
09:26:30|0.026207
09:26:31|0.026207
09:26:32|0.026187
09:26:34|0.026187
09:26:35|0.026187
09:26:35|0.026187
09:26:36|0.026187
09:26:38|0.026187
09:26:39|0.026187
09:26:40|0.026187
09:26:41|0.026187
09:26:42|0.026187
09:26:43|0.026187
09:26:44|0.026187
09:26:45|0.026187
09:26:46|0.026187
09:26:47|0.026187
09:26:48|0.026187
09:26:49|0.026187
09:26:50|0.026187
09:26:52|0.026187
09:26:52|0.026187
09:26:53|0.026187
09:26:54|0.026187
09:26:56|0.026187
09:26:58|0.026139
09:26:59|0.026139
09:27:00|0.026139
09:27:00|0.026139
09:27:02|0.026139
09:27:04|0.02611
09:27:05|0.026106
09:27:05|0.0261
09:27:07|0.026143
09:27:08|0.026143
09:27:10|0.026143
09:27:10|0.026143
09:27:12|0.026143
09:27:13|0.026143
09:27:13|0.026143
09:27:15|0.026143
09:27:15|0.026143
09:27:16|0.026143
09:27:17|0.026143
09:27:19|0.026143
09:27:20|0.026143
09:27:21|0.026143
09:27:22|0.026143
09:27:23|0.026143
09:27:25|0.026143
09:27:25|0.026143
09:27:27|0.026143
09:27:28|0.026143
09:27:29|0.026143
09:27:30|0.026143
09:27:31|0.026143
09:27:32|0.026143
09:27:33|0.026143
09:27:33|0.026143
09:27:34|0.026143
09:27:36|0.026143
09:27:37|0.026143
09:27:38|0.026143
09:27:40|0.026143
09:27:40|0.026143
09:27:41|0.026143
09:27:42|0.026143
09:27:43|0.026143
09:27:44|0.026143
09:27:45|0.026143
09:27:46|0.026143
09:27:47|0.026143
09:27:48|0.026143
09:27:49|0.026143
09:27:50|0.026143
09:27:51|0.026143
09:27:53|0.026143
09:27:54|0.026143
09:27:55|0.026143
09:27:56|0.026143
09:27:56|0.026143
09:27:57|0.026143
09:28:00|0.026137
09:28:00|0.026137
09:28:01|0.026137
09:28:02|0.026137
09:28:03|0.026137
09:28:04|0.026137
09:28:05|0.026137
09:28:07|0.026137
09:28:07|0.026137
09:28:09|0.026137
09:28:10|0.026137
09:28:10|0.026137
09:28:12|0.026137
09:28:12|0.026137
09:28:15|0.026137
09:28:15|0.026137
09:28:17|0.026137
09:28:18|0.026137
09:28:19|0.026137
09:28:20|0.026137
09:28:21|0.026137
09:28:23|0.026137
09:28:23|0.026137
09:28:25|0.026137
09:28:26|0.026196
09:28:27|0.026196
09:28:28|0.026196
09:28:29|0.026226
09:28:30|0.026226
09:28:31|0.026226
09:28:32|0.026226
09:28:33|0.02616
09:28:34|0.02616
09:28:36|0.026181
09:28:36|0.026181
09:28:37|0.026181
09:28:39|0.026181
09:28:39|0.026181
09:28:41|0.026181
09:28:41|0.026181
09:28:43|0.026181
09:28:43|0.026181
09:28:45|0.026181
09:28:45|0.026181
09:28:47|0.026181
09:28:48|0.026181
09:28:48|0.026181
09:28:49|0.026181
09:28:50|0.026181
09:28:51|0.026181
09:28:52|0.026181
09:28:53|0.026181
09:28:55|0.026181
09:28:55|0.026181
09:28:56|0.026181
09:28:58|0.026181
09:28:58|0.026181
09:28:59|0.026181
09:29:00|0.026181
09:29:02|0.026181
09:29:02|0.026181
09:29:04|0.026181
09:29:05|0.026181
09:29:05|0.026181
09:29:06|0.026181
09:29:08|0.026181
09:29:09|0.026181
09:29:10|0.026181
09:29:10|0.026181
09:29:12|0.026181
09:29:13|0.026181
09:29:13|0.026181
09:29:16|0.026181
09:29:16|0.026181
09:29:17|0.026181
09:29:18|0.026181
09:29:19|0.026181
09:29:20|0.026181
09:29:21|0.026151
09:29:22|0.026181
09:29:23|0.026181
09:29:24|0.026181
09:29:25|0.026181
09:29:26|0.026181
09:29:28|0.026181
09:29:28|0.026181
09:29:29|0.026151
09:29:30|0.026151
09:29:31|0.026151
09:29:32|0.026151
09:29:33|0.026151
09:29:35|0.026151
09:29:35|0.026151
09:29:36|0.026151
09:29:37|0.026151
09:29:38|0.026151
09:29:39|0.026151
09:29:40|0.026151
09:29:41|0.026151
09:29:42|0.026151
09:29:43|0.026151
09:29:44|0.026151
09:29:45|0.026151
09:29:46|0.026151
09:29:47|0.026151
09:29:48|0.026151
09:29:49|0.026151
09:29:50|0.026151
09:29:51|0.026151
09:29:53|0.026151
09:29:54|0.026151
09:29:55|0.026151
09:29:55|0.026151
09:29:57|0.026151
09:29:58|0.026151
09:29:59|0.026151
09:30:00|0.026151
09:30:01|0.026151
09:30:02|0.026151
09:30:04|0.026137
09:30:04|0.026137
09:30:06|0.026137
09:30:08|0.026137
09:30:08|0.026137
09:30:10|0.026131
09:30:12|0.026131
09:30:13|0.026131
09:30:14|0.026131
09:30:14|0.026131
09:30:16|0.026131
09:30:16|0.026131
09:30:18|0.026131
09:30:18|0.026131
09:30:20|0.026131
09:30:21|0.026131
09:30:22|0.026131
09:30:23|0.026131
09:30:25|0.026131
09:30:25|0.026131
09:30:26|0.026131
09:30:27|0.026131
09:30:28|0.026144
09:30:29|0.026144
09:30:30|0.026144
09:30:32|0.026144
09:30:32|0.026144
09:30:33|0.026144
09:30:35|0.026144
09:30:35|0.026144
09:30:37|0.026144
09:30:38|0.026144
09:30:39|0.026144
09:30:40|0.026144
09:30:40|0.026144
09:30:41|0.026144
09:30:43|0.026144
09:30:43|0.026144
09:30:45|0.026144
09:30:46|0.026144
09:30:46|0.026144
09:30:47|0.026144
09:30:48|0.026144
09:30:49|0.026144
09:30:51|0.026144
09:30:52|0.026144
09:30:52|0.026144
09:30:53|0.026144
09:30:55|0.026144
09:30:55|0.026144
09:30:56|0.026144
09:30:58|0.026144
09:30:58|0.026144
09:31:00|0.026144
09:31:01|0.026144
09:31:02|0.026144
09:31:03|0.026144
09:31:04|0.026144
09:31:06|0.026144
09:31:07|0.026144
09:31:08|0.026113
09:31:09|0.026113
09:31:10|0.026113
09:31:11|0.026113
09:31:13|0.026113
09:31:14|0.026113
09:31:15|0.026113
09:31:16|0.026113
09:31:17|0.026113
09:31:17|0.026123
09:31:19|0.026123
09:31:20|0.026123
09:31:21|0.026123
09:31:22|0.026123
09:31:23|0.026123
09:31:23|0.026123
09:31:25|0.026123
09:31:26|0.026123
09:31:26|0.026123
09:31:28|0.026123
09:31:29|0.026123
09:31:30|0.026123
09:31:31|0.026123
09:31:32|0.026123
09:31:33|0.026123
09:31:34|0.026123
09:31:35|0.026123
09:31:36|0.026123
09:31:37|0.026123
09:31:38|0.026123
09:31:39|0.026123
09:31:40|0.026123
09:31:41|0.026123
09:31:42|0.026123
09:31:43|0.026123
09:31:45|0.026123
09:31:45|0.026123
09:31:47|0.026123
09:31:48|0.026123
09:31:49|0.026123
09:31:49|0.026123
09:31:51|0.026123
09:31:51|0.026123
09:31:52|0.026123
09:31:54|0.026123
09:31:54|0.026123
09:31:56|0.026123
09:31:56|0.026123
09:31:57|0.026123
09:31:59|0.026123
09:31:59|0.026123
09:32:00|0.026123
09:32:01|0.026123
09:32:03|0.026123
09:32:04|0.026123
09:32:06|0.026123
09:32:06|0.026123
09:32:08|0.026123
09:32:09|0.026123
09:32:10|0.026123
09:32:12|0.026123
09:32:13|0.026123
09:32:14|0.026123
09:32:15|0.026123
09:32:16|0.026123
09:32:17|0.026123
09:32:18|0.026123
09:32:19|0.026123
09:32:20|0.026123
09:32:21|0.026123
09:32:22|0.026123
09:32:24|0.026123
09:32:25|0.026123
09:32:25|0.026123
09:32:27|0.026123
09:32:27|0.026123
09:32:28|0.026123
09:32:29|0.026123
09:32:30|0.026123
09:32:31|0.026123
09:32:32|0.026123
09:32:33|0.026123
09:32:35|0.026123
09:32:35|0.026123
09:32:36|0.026123
09:32:37|0.026123
09:32:38|0.026123
09:32:39|0.026123
09:32:41|0.026123
09:32:41|0.026123
09:32:42|0.026123
09:32:43|0.026123
09:32:45|0.026123
09:32:46|0.026123
09:32:47|0.026123
09:32:48|0.026123
09:32:49|0.026123
09:32:50|0.026123
09:32:51|0.02614
09:32:52|0.02614
09:32:53|0.02614
09:32:54|0.02614
09:32:55|0.02614
09:32:56|0.02614
09:32:57|0.02614
09:32:58|0.02614
09:32:59|0.02614
09:33:01|0.02614
09:33:02|0.02614
09:33:02|0.02614
09:33:03|0.02614
09:33:04|0.02614
09:33:06|0.02614
09:33:07|0.02614
09:33:09|0.02614
09:33:09|0.02614
09:33:10|0.02614
09:33:12|0.026127
09:33:13|0.026127
09:33:14|0.026127
09:33:15|0.026127
09:33:17|0.026127
09:33:17|0.026127
09:33:18|0.026127
09:33:19|0.026127
09:33:20|0.026127
09:33:21|0.026127
09:33:23|0.026127
09:33:24|0.026127
09:33:25|0.026127
09:33:26|0.026127
09:33:27|0.026127
09:33:28|0.026123
09:33:29|0.026123
09:33:30|0.026123
09:33:31|0.026123
09:33:32|0.026123
09:33:33|0.026123
09:33:34|0.026123
09:33:35|0.026123
09:33:36|0.026123
09:33:37|0.026123
09:33:38|0.026123
09:33:39|0.026123
09:33:40|0.026123
09:33:41|0.026123
09:33:42|0.026127
09:33:43|0.026127
09:33:44|0.026127
09:33:46|0.026127
09:33:46|0.026061
09:33:47|0.026061
09:33:48|0.026061
09:33:49|0.026061
09:33:50|0.026061
09:33:52|0.026066
09:33:53|0.026066
09:33:54|0.026066
09:33:55|0.026066
09:33:56|0.026066
09:33:57|0.026066
09:33:58|0.026066
09:33:59|0.026066
09:34:00|0.026066
09:34:01|0.026066
09:34:02|0.026066
09:34:04|0.026066
09:34:05|0.026066
09:34:05|0.026066
09:34:06|0.026066
09:34:08|0.026066
09:34:09|0.026112
09:34:10|0.026112
09:34:10|0.026112
09:34:12|0.026112
09:34:13|0.026112
09:34:14|0.026112
09:34:15|0.026112
09:34:16|0.026112
09:34:18|0.026112
09:34:19|0.026112
09:34:20|0.026112
09:34:21|0.026075
09:34:22|0.026075
09:34:22|0.026066
09:34:23|0.026066
09:34:25|0.026066
09:34:25|0.026066
09:34:27|0.026086
09:34:27|0.026086
09:34:29|0.026078
09:34:30|0.026078
09:34:30|0.026078
09:34:31|0.026078
09:34:33|0.026078
09:34:34|0.026078
09:34:34|0.026078
09:34:35|0.026078
09:34:37|0.026078
09:34:38|0.026078
09:34:38|0.026078
09:34:39|0.026078
09:34:42|0.026078
09:34:43|0.026078
09:34:43|0.026078
09:34:45|0.026078
09:34:46|0.026078
09:34:46|0.026078
09:34:48|0.026078
09:34:50|0.026066
09:34:50|0.026066
09:34:51|0.026066
09:34:53|0.026066
09:34:53|0.026066
09:34:55|0.026066
09:34:55|0.026066
09:34:56|0.026066
09:34:58|0.026066
09:34:58|0.026066
09:35:00|0.026066
09:35:00|0.026066
09:35:02|0.026086
09:35:03|0.026086
09:35:05|0.026086
09:35:07|0.026086
09:35:07|0.026086
09:35:09|0.026086
09:35:11|0.026086
09:35:11|0.026086
09:35:13|0.026106
09:35:14|0.026106
09:35:15|0.026106
09:35:16|0.026106
09:35:17|0.026106
09:35:18|0.026106
09:35:19|0.026106
09:35:20|0.026106
09:35:21|0.026106
09:35:22|0.026106
09:35:23|0.026106
09:35:24|0.026106
09:35:25|0.026106
09:35:26|0.026106
09:35:27|0.026106
09:35:28|0.026106
09:35:29|0.02607
09:35:30|0.02607
09:35:32|0.02607
09:35:32|0.02607
09:35:33|0.02607
09:35:35|0.02607
09:35:36|0.02607
09:35:37|0.02607
09:35:38|0.02607
09:35:39|0.02607
09:35:40|0.02607
09:35:41|0.02607
09:35:42|0.02607
09:35:43|0.02607
09:35:44|0.02607
09:35:45|0.02607
09:35:46|0.02607
09:35:47|0.02607
09:35:48|0.02607
09:35:49|0.02607
09:35:50|0.02607
09:35:51|0.02607
09:35:52|0.02607
09:35:53|0.026082
09:35:54|0.026082
09:35:55|0.026082
09:35:56|0.026082
09:35:57|0.026082
09:35:58|0.026082
09:36:00|0.026082
09:36:01|0.026082
09:36:02|0.026082
09:36:03|0.026082
09:36:04|0.026082
09:36:05|0.026082
09:36:06|0.026082
09:36:08|0.026082
09:36:09|0.026082
09:36:10|0.026082
09:36:12|0.026082
09:36:14|0.026055
09:36:14|0.026055
09:36:16|0.026055
09:36:18|0.026053
09:36:18|0.026053
09:36:19|0.026053
09:36:20|0.026012
09:36:22|0.026012
09:36:23|0.026012
09:36:24|0.026012
09:36:24|0.026012
09:36:25|0.026012
09:36:26|0.02608
09:36:27|0.02608
09:36:29|0.026054
09:36:30|0.026054
09:36:31|0.026054
09:36:32|0.026054
09:36:33|0.026054
09:36:34|0.026054
09:36:35|0.026054
09:36:36|0.026054
09:36:37|0.026054
09:36:38|0.026054
09:36:39|0.026054
09:36:40|0.026054
09:36:41|0.026054
09:36:42|0.026054
09:36:43|0.026054
09:36:44|0.026036
09:36:45|0.026036
09:36:47|0.026036
09:36:47|0.026036
09:36:48|0.026036
09:36:49|0.026036
09:36:50|0.026036
09:36:52|0.026036
09:36:52|0.026036
09:36:53|0.026036
09:36:54|0.026036
09:36:55|0.026036
09:36:56|0.026036
09:36:58|0.026036
09:36:58|0.026036
09:36:59|0.026036
09:37:00|0.026036
09:37:01|0.026036
09:37:03|0.026036
09:37:04|0.026036
09:37:04|0.026036
09:37:06|0.026036
09:37:08|0.025964
09:37:09|0.026001
09:37:10|0.026001
09:37:11|0.026001
09:37:12|0.026001
09:37:14|0.026001
09:37:16|0.026001
09:37:16|0.026001
09:37:17|0.026001
09:37:18|0.026038
09:37:19|0.026038
09:37:21|0.026038
09:37:23|0.026009
09:37:24|0.026009
09:37:25|0.026009
09:37:26|0.026009
09:37:28|0.02604
09:37:28|0.02604
09:37:29|0.02604
09:37:30|0.02604
09:37:31|0.02604
09:37:32|0.02604
09:37:33|0.026014
09:37:34|0.026014
09:37:35|0.026014
09:37:36|0.026014
09:37:37|0.026014
09:37:38|0.026014
09:37:39|0.026014
09:37:40|0.026014
09:37:41|0.026014
09:37:42|0.026047
09:37:43|0.026056
09:37:44|0.026056
09:37:45|0.026056
09:37:46|0.026056
09:37:47|0.026056
09:37:48|0.026056
09:37:49|0.026056
09:37:50|0.026056
09:37:51|0.026056
09:37:52|0.026056
09:37:53|0.026056
09:37:54|0.026056
09:37:55|0.026056
09:37:56|0.026056
09:37:57|0.026056
09:37:58|0.026056
09:37:59|0.026056
09:38:00|0.026056
09:38:01|0.026056
09:38:02|0.026056
09:38:03|0.026056
09:38:04|0.026056
09:38:05|0.026056
09:38:07|0.026056
09:38:08|0.026056
09:38:10|0.026056
09:38:10|0.026056
09:38:12|0.026056
09:38:14|0.026056
09:38:14|0.026056
09:38:15|0.026056
09:38:16|0.02602
09:38:17|0.02602
09:38:19|0.02602
09:38:19|0.02602
09:38:21|0.02602
09:38:22|0.02602
09:38:23|0.02602
09:38:24|0.02602
09:38:26|0.026009
09:38:26|0.026009
09:38:27|0.026009
09:38:28|0.026009
09:38:29|0.026009
09:38:30|0.026009
09:38:31|0.026009
09:38:32|0.026009
09:38:33|0.026009
09:38:34|0.026009
09:38:35|0.026009
09:38:36|0.026009
09:38:37|0.026009
09:38:38|0.02602
09:38:39|0.02602
09:38:40|0.02602
09:38:41|0.025994
09:38:42|0.025994
09:38:43|0.025979
09:38:44|0.025986
09:38:45|0.025986
09:38:46|0.025986
09:38:47|0.025986
09:38:48|0.025954
09:38:49|0.025954
09:38:50|0.025954
09:38:52|0.02594
09:38:53|0.02594
09:38:54|0.02594
09:38:55|0.025939
09:38:56|0.025933
09:38:56|0.025941
09:38:58|0.025953
09:38:59|0.025953
09:39:01|0.025953
09:39:01|0.025953
09:39:03|0.025933
09:39:04|0.025933
09:39:05|0.025933
09:39:07|0.025933
09:39:07|0.025933
09:39:09|0.025933
09:39:10|0.025933
09:39:11|0.025933
09:39:12|0.025933
09:39:13|0.025933
09:39:14|0.025933
09:39:15|0.025933
09:39:16|0.025933
09:39:18|0.025953
09:39:19|0.025953
09:39:19|0.025953
09:39:20|0.025953
09:39:21|0.025953
09:39:22|0.025953
09:39:23|0.025953
09:39:25|0.025934
09:39:26|0.025934
09:39:27|0.025934
09:39:28|0.025934
09:39:29|0.025934
09:39:30|0.025934
09:39:31|0.025934
09:39:32|0.025934
09:39:33|0.025934
09:39:34|0.025934
09:39:35|0.025972
09:39:36|0.025972
09:39:37|0.025972
09:39:38|0.025972
09:39:39|0.025972
09:39:40|0.025998
09:39:42|0.025998
09:39:42|0.025998
09:39:43|0.025998
09:39:44|0.025998
09:39:46|0.025998
09:39:46|0.025998
09:39:47|0.025998
09:39:48|0.025998
09:39:49|0.025998
09:39:51|0.025998
09:39:52|0.025998
09:39:53|0.025962
09:39:54|0.025962
09:39:55|0.025962
09:39:56|0.025962
09:39:58|0.025962
09:39:59|0.025962
09:40:00|0.025962
09:40:01|0.02597
09:40:02|0.02597
09:40:03|0.02597
09:40:04|0.02597
09:40:05|0.02597
09:40:06|0.02597
09:40:07|0.02597
09:40:08|0.02597
09:40:10|0.02597
09:40:10|0.02597
09:40:12|0.02597
09:40:13|0.025969
09:40:14|0.025969
09:40:15|0.025969
09:40:16|0.025969
09:40:17|0.025949
09:40:18|0.025949
09:40:19|0.025949
09:40:20|0.025969
09:40:21|0.025969
09:40:22|0.025969
09:40:24|0.025969
09:40:24|0.025969
09:40:25|0.025969
09:40:26|0.025966
09:40:27|0.025966
09:40:28|0.025966
09:40:29|0.025966
09:40:31|0.025945
09:40:31|0.025945
09:40:32|0.025945
09:40:34|0.025945
09:40:34|0.025945
09:40:36|0.025945
09:40:36|0.025945
09:40:37|0.025948
09:40:39|0.025948
09:40:40|0.025951
09:40:41|0.025951
09:40:42|0.025951
09:40:42|0.025951
09:40:43|0.025951
09:40:44|0.025951
09:40:46|0.025951
09:40:47|0.025951
09:40:48|0.025951
09:40:48|0.025951
09:40:49|0.025951
09:40:51|0.025951
09:40:52|0.025951
09:40:53|0.025951
09:40:54|0.025951
09:40:54|0.025951
09:40:56|0.025951
09:40:57|0.025951
09:40:58|0.025951
09:40:58|0.025951
09:41:01|0.025951
09:41:02|0.025951
09:41:03|0.025951
09:41:04|0.025951
09:41:05|0.025951
09:41:06|0.025951
09:41:08|0.025951
09:41:09|0.025951
09:41:09|0.025951
09:41:11|0.025951
09:41:12|0.025951
09:41:14|0.025951
09:41:14|0.025951
09:41:17|0.025951
09:41:17|0.025951
09:41:18|0.025951
09:41:19|0.025951
09:41:21|0.025951
09:41:22|0.025951
09:41:24|0.025951
09:41:24|0.025951
09:41:25|0.025951
09:41:26|0.025951
09:41:27|0.025951
09:41:28|0.025951
09:41:30|0.025951
09:41:30|0.025951
09:41:32|0.025951
09:41:32|0.025951
09:41:34|0.025951
09:41:36|0.025951
09:41:37|0.025951
09:41:37|0.025951
09:41:38|0.026
09:41:40|0.026
09:41:41|0.026
09:41:42|0.026
09:41:43|0.026
09:41:45|0.026
09:41:45|0.026
09:41:46|0.026
09:41:48|0.026
09:41:48|0.026
09:41:50|0.026001
09:41:51|0.026001
09:41:51|0.026001
09:41:54|0.026001
09:41:54|0.026001
09:41:55|0.026001
09:41:56|0.026001
09:41:58|0.026001
09:41:59|0.026001
09:42:00|0.026001
09:42:01|0.026001
09:42:02|0.026001
09:42:03|0.026001
09:42:04|0.026001
09:42:06|0.026
09:42:07|0.026
09:42:08|0.026
09:42:08|0.026
09:42:10|0.026
09:42:10|0.026
09:42:12|0.026
09:42:13|0.026
09:42:15|0.026
09:42:16|0.026
09:42:17|0.026
09:42:18|0.026
09:42:19|0.026
09:42:20|0.026
09:42:21|0.026
09:42:22|0.026
09:42:23|0.026
09:42:24|0.026
09:42:25|0.026
09:42:26|0.026
09:42:28|0.026
09:42:29|0.026
09:42:30|0.026
09:42:31|0.025976
09:42:32|0.025976
09:42:33|0.02595
09:42:34|0.025949
09:42:35|0.025949
09:42:36|0.025949
09:42:37|0.025949
09:42:38|0.025949
09:42:39|0.025949
09:42:40|0.025949
09:42:42|0.025949
09:42:43|0.025958
09:42:44|0.025958
09:42:46|0.025958
09:42:47|0.025958
09:42:47|0.025958
09:42:49|0.025958
09:42:50|0.025958
09:42:51|0.025976
09:42:52|0.025976
09:42:53|0.025963
09:42:54|0.025963
09:42:55|0.025963
09:42:56|0.025963
09:42:57|0.025963
09:42:59|0.025963
09:42:59|0.025963
09:43:00|0.025963
09:43:02|0.025963
09:43:02|0.025963
09:43:03|0.025963
09:43:04|0.025963
09:43:06|0.025963
09:43:07|0.025963
09:43:08|0.025963
09:43:09|0.025963
09:43:11|0.025963
09:43:12|0.025963
09:43:12|0.025963
09:43:13|0.025963
09:43:15|0.025963
09:43:15|0.025963
09:43:16|0.025963
09:43:18|0.025963
09:43:19|0.025963
09:43:20|0.025963
09:43:21|0.025963
09:43:22|0.025963
09:43:23|0.025963
09:43:24|0.025963
09:43:25|0.025963
09:43:26|0.025963
09:43:27|0.025963
09:43:28|0.025963
09:43:29|0.025963
09:43:30|0.025963
09:43:31|0.025963
09:43:32|0.025963
09:43:33|0.025963
09:43:34|0.025963
09:43:35|0.025963
09:43:36|0.025963
09:43:38|0.025963
09:43:38|0.025963
09:43:39|0.025963
09:43:40|0.026005
09:43:41|0.026005
09:43:42|0.026005
09:43:43|0.026005
09:43:45|0.026005
09:43:46|0.026005
09:43:46|0.026005
09:43:47|0.026005
09:43:49|0.026005
09:43:50|0.026005
09:43:51|0.026005
09:43:52|0.026005
09:43:53|0.026005
09:43:54|0.026005
09:43:55|0.026005
09:43:56|0.026061
09:43:57|0.026061
09:43:58|0.026019
09:44:00|0.026019
09:44:00|0.026019
09:44:01|0.026019
09:44:02|0.026019
09:44:03|0.026019
09:44:04|0.026019
09:44:05|0.026019
09:44:07|0.025991
09:44:09|0.025991
09:44:09|0.025991
09:44:10|0.025991
09:44:12|0.025991
09:44:13|0.025991
09:44:15|0.025991
09:44:15|0.025991
09:44:16|0.025991
09:44:17|0.025991
09:44:18|0.025991
09:44:19|0.025991
09:44:21|0.025983
09:44:23|0.025983
09:44:24|0.025983
09:44:24|0.025983
09:44:27|0.025983
09:44:27|0.025983
09:44:29|0.025988
09:44:30|0.025988
09:44:31|0.025988
09:44:32|0.025988
09:44:33|0.025988
09:44:34|0.025988
09:44:35|0.025988
09:44:36|0.025988
09:44:37|0.025988
09:44:39|0.025988
09:44:39|0.025988
09:44:40|0.025988
09:44:41|0.025988
09:44:42|0.025988
09:44:43|0.025988
09:44:45|0.025988
09:44:46|0.025988
09:44:46|0.025988
09:44:47|0.025988
09:44:49|0.025988
09:44:50|0.025988
09:44:50|0.025988
09:44:51|0.025988
09:44:52|0.025988
09:44:53|0.025988
09:44:56|0.025988
09:44:57|0.02599
09:44:58|0.025985
09:44:59|0.025991
09:45:00|0.025993
09:45:01|0.025993
09:45:03|0.025993
09:45:03|0.025993
09:45:04|0.026001
09:45:05|0.026001
09:45:06|0.026001
09:45:08|0.026001
09:45:09|0.026001
09:45:10|0.026001
09:45:10|0.026001
09:45:12|0.026001
09:45:14|0.026001
09:45:14|0.026001
09:45:16|0.026001
09:45:17|0.026001
09:45:19|0.026001
09:45:20|0.026001
09:45:21|0.026001
09:45:22|0.026001
09:45:23|0.026001
09:45:24|0.026001
09:45:25|0.026001
09:45:26|0.026001
09:45:28|0.026001
09:45:28|0.026001
09:45:29|0.026001
09:45:30|0.026001
09:45:32|0.026001
09:45:33|0.02599
09:45:34|0.02599
09:45:34|0.02599
09:45:36|0.026002
09:45:38|0.025981
09:45:38|0.025981
09:45:39|0.025981
09:45:41|0.025981
09:45:42|0.025981
09:45:43|0.025981
09:45:43|0.025981
09:45:45|0.025999
09:45:46|0.025999
09:45:47|0.025999
09:45:48|0.025999
09:45:49|0.025999
09:45:49|0.025999
09:45:51|0.025999
09:45:51|0.025999
09:45:53|0.025999
09:45:55|0.025999
09:45:55|0.026017
09:45:56|0.026017
09:45:57|0.026017
09:45:58|0.026017
09:45:59|0.026017
09:46:00|0.026017
09:46:01|0.026017
09:46:02|0.026017
09:46:03|0.026017
09:46:04|0.026017
09:46:05|0.026017
09:46:07|0.026017
09:46:07|0.026017
09:46:08|0.026017
09:46:09|0.026017
09:46:10|0.026041
09:46:11|0.026041
09:46:12|0.026041
09:46:13|0.026046
09:46:14|0.026046
09:46:16|0.026046
09:46:16|0.026074
09:46:17|0.026074
09:46:18|0.026044
09:46:20|0.026044
09:46:21|0.026044
09:46:22|0.026044
09:46:23|0.026044
09:46:24|0.026044
09:46:25|0.026044
09:46:26|0.026044
09:46:28|0.026044
09:46:28|0.026044
09:46:29|0.02609
09:46:31|0.02609
09:46:32|0.026071
09:46:34|0.026071
09:46:34|0.026071
09:46:35|0.026071
09:46:36|0.026071
09:46:37|0.026071
09:46:38|0.026071
09:46:40|0.02607
09:46:40|0.02607
09:46:41|0.02607
09:46:42|0.02607
09:46:43|0.02607
09:46:45|0.02607
09:46:46|0.02607
09:46:47|0.02607
09:46:47|0.02607
09:46:49|0.02607
09:46:49|0.02607
09:46:50|0.02607
09:46:51|0.02607
09:46:52|0.02607
09:46:54|0.02607
09:46:54|0.02607
09:46:55|0.02607
09:46:56|0.02607
09:46:58|0.02607
09:46:58|0.02607
09:47:00|0.02607
09:47:00|0.02607
09:47:02|0.026059
09:47:03|0.026059
09:47:03|0.026059
09:47:05|0.026045
09:47:06|0.026045
09:47:07|0.026045
09:47:09|0.026045
09:47:09|0.026045
09:47:11|0.026045
09:47:11|0.026045
09:47:12|0.026045
09:47:13|0.026045
09:47:15|0.026045
09:47:16|0.026045
09:47:16|0.026045
09:47:18|0.026045
09:47:19|0.026045
09:47:20|0.026071
09:47:20|0.026071
09:47:22|0.026071
09:47:24|0.026071
09:47:25|0.026071
09:47:26|0.026071
09:47:27|0.026071
09:47:28|0.026071
09:47:29|0.0261
09:47:30|0.0261
09:47:31|0.0261
09:47:32|0.0261
09:47:33|0.0261
09:47:35|0.026092
09:47:36|0.026092
09:47:36|0.026092
09:47:38|0.026092
09:47:39|0.026093
09:47:40|0.026093
09:47:40|0.026093
09:47:41|0.026093
09:47:43|0.026093
09:47:44|0.026093
09:47:45|0.026102
09:47:45|0.026093
09:47:47|0.026093
09:47:47|0.026093
09:47:49|0.026093
09:47:50|0.026093
09:47:51|0.026093
09:47:52|0.026093
09:47:53|0.026093
09:47:54|0.026093
09:47:55|0.026093
09:47:56|0.026093
09:47:57|0.026093
09:47:58|0.026093
09:47:59|0.026093
09:48:00|0.026093
09:48:01|0.026093
09:48:02|0.026093
09:48:03|0.026093
09:48:10|0.026093
09:48:10|0.026056
09:48:11|0.026056
09:48:12|0.026056
09:48:13|0.026001
09:48:14|0.026001
09:48:15|0.026001
09:48:17|0.026001
09:48:19|0.026001
09:48:19|0.026001
09:48:21|0.026031
09:48:22|0.026031
09:48:23|0.026031
09:48:24|0.026031
09:48:25|0.026031
09:48:26|0.026031
09:48:27|0.026031
09:48:29|0.026031
09:48:29|0.026031
09:48:31|0.026031
09:48:31|0.026031
09:48:33|0.026031
09:48:34|0.026031
09:48:36|0.026031
09:48:37|0.026031
09:48:37|0.026031
09:48:38|0.026031
09:48:40|0.026031
09:48:41|0.026031
09:48:42|0.026031
09:48:42|0.026031
09:48:44|0.026031
09:48:45|0.026031
09:48:46|0.026031
09:48:47|0.026031
09:48:48|0.026031
09:48:49|0.026031
09:48:50|0.026031
09:48:51|0.026031
09:48:52|0.026031
09:48:53|0.026031
09:48:54|0.026031
09:48:56|0.026031
09:48:56|0.026031
09:48:57|0.026031
09:48:58|0.026031
09:48:59|0.026031
09:49:00|0.026031
09:49:01|0.026031
09:49:02|0.026031
09:49:03|0.026031
09:49:05|0.026031
09:49:05|0.026031
09:49:07|0.026031
09:49:08|0.026031
09:49:09|0.026031
09:49:10|0.026031
09:49:11|0.026031
09:49:12|0.026031
09:49:13|0.026031
09:49:14|0.026031
09:49:15|0.026031
09:49:16|0.026031
09:49:17|0.026031
09:49:18|0.026079
09:49:19|0.026079
09:49:20|0.026079
09:49:21|0.026079
09:49:22|0.026079
09:49:24|0.026079
09:49:24|0.026079
09:49:25|0.0261
09:49:26|0.0261
09:49:27|0.0261
09:49:28|0.026105
09:49:29|0.026105
09:49:30|0.026105
09:49:31|0.026105
09:49:32|0.026105
09:49:33|0.026105
09:49:35|0.026105
09:49:36|0.026105
09:49:37|0.026105
09:49:38|0.026105
09:49:39|0.026105
09:49:40|0.026105
09:49:41|0.026105
09:49:42|0.026105
09:49:43|0.026105
09:49:44|0.026105
09:49:45|0.026105
09:49:46|0.026105
09:49:47|0.026109
09:49:48|0.026109
09:49:49|0.026109
09:49:50|0.026109
09:49:51|0.026109
09:49:52|0.026109
09:49:53|0.026109
09:49:54|0.026109
09:49:55|0.026109
09:49:56|0.026109
09:49:57|0.026117
09:49:58|0.026135
09:49:59|0.026135
09:50:00|0.026135
09:50:01|0.026135
09:50:02|0.026135
09:50:04|0.026135
09:50:05|0.026135
09:50:07|0.026135
09:50:08|0.026135
09:50:09|0.02612
09:50:10|0.02612
09:50:11|0.026116
09:50:12|0.026116
09:50:13|0.026116
09:50:14|0.026116
09:50:15|0.026116
09:50:16|0.026109
09:50:17|0.026109
09:50:19|0.026109
09:50:21|0.026109
09:50:21|0.026109
09:50:23|0.026109
09:50:24|0.026109
09:50:25|0.026109
09:50:26|0.026109
09:50:27|0.026109
09:50:27|0.026109
09:50:29|0.026109
09:50:29|0.026109
09:50:31|0.026109
09:50:33|0.026109
09:50:34|0.026109
09:50:35|0.026109
09:50:37|0.026109
09:50:37|0.026109
09:50:38|0.026109
09:50:40|0.026109
09:50:41|0.026109
09:50:41|0.026086
09:50:43|0.026086
09:50:44|0.026086
09:50:46|0.026086
09:50:47|0.026086
09:50:48|0.026086
09:50:49|0.026086
09:50:50|0.026086
09:50:51|0.026086
09:50:52|0.026086
09:50:53|0.026086
09:50:54|0.026086
09:50:55|0.026086
09:50:56|0.026086
09:50:57|0.026086
09:50:58|0.026086
09:50:59|0.026086
09:51:00|0.026086
09:51:01|0.026086
09:51:02|0.026086
09:51:04|0.026086
09:51:04|0.026084
09:51:05|0.026078
09:51:07|0.026078
09:51:08|0.026078
09:51:09|0.026078
09:51:10|0.026078
09:51:11|0.026078
09:51:12|0.026078
09:51:13|0.026078
09:51:14|0.026078
09:51:15|0.026078
09:51:16|0.026078
09:51:17|0.026078
09:51:18|0.026078
09:51:19|0.026078
09:51:21|0.026078
09:51:22|0.026078
09:51:23|0.026078
09:51:24|0.026078
09:51:26|0.026078
09:51:26|0.026078
09:51:27|0.026078
09:51:28|0.026078
09:51:30|0.026059
09:51:31|0.026059
09:51:32|0.026059
09:51:33|0.026059
09:51:34|0.026059
09:51:35|0.026059
09:51:36|0.026056
09:51:37|0.026056
09:51:38|0.026056
09:51:39|0.026056
09:51:40|0.026056
09:51:41|0.026032
09:51:42|0.026032
09:51:43|0.026032
09:51:45|0.026032
09:51:46|0.026032
09:51:46|0.026032
09:51:47|0.026032
09:51:48|0.026032
09:51:50|0.026032
09:51:51|0.026032
09:51:52|0.026032
09:51:54|0.026032
09:51:55|0.026032
09:51:57|0.026032
09:51:57|0.026032
09:51:58|0.026032
09:52:00|0.026032
09:52:01|0.026032
09:52:02|0.026032
09:52:03|0.026058
09:52:04|0.026058
09:52:06|0.026058
09:52:06|0.026058
09:52:08|0.026058
09:52:09|0.026058
09:52:09|0.026058
09:52:12|0.026058
09:52:12|0.026058
09:52:13|0.026058
09:52:14|0.026058
09:52:15|0.026058
09:52:16|0.026058
09:52:17|0.026058
09:52:18|0.026058
09:52:19|0.026037
09:52:20|0.026066
09:52:22|0.026066
09:52:24|0.026066
09:52:25|0.026066
09:52:26|0.026066
09:52:27|0.026066
09:52:27|0.026066
09:52:29|0.026066
09:52:30|0.026066
09:52:31|0.026066
09:52:33|0.026066
09:52:34|0.026066
09:52:35|0.026066
09:52:36|0.026066
09:52:38|0.026066
09:52:39|0.026066
09:52:40|0.026066
09:52:41|0.026066
09:52:43|0.026066
09:52:44|0.026066
09:52:45|0.026066
09:52:46|0.026066
09:52:47|0.026066
09:52:48|0.026066
09:52:49|0.026066
09:52:49|0.026066
09:52:51|0.026066
09:52:53|0.026066
09:52:53|0.026066
09:52:54|0.026066
09:52:55|0.026066
09:52:56|0.026066
09:52:57|0.026066
09:52:58|0.026066
09:52:59|0.026066
09:53:01|0.026066
09:53:01|0.026066
09:53:02|0.026066
09:53:04|0.026066
09:53:08|0.026066
09:53:08|0.026066
09:53:09|0.026066
09:53:10|0.026066
09:53:11|0.026066
09:53:13|0.026066
09:53:14|0.026066
09:53:15|0.026066
09:53:15|0.026066
09:53:16|0.026066
09:53:17|0.026066
09:53:19|0.026066
09:53:20|0.026066
09:53:20|0.026066
09:53:22|0.026066
09:53:23|0.026066
09:53:24|0.026066
09:53:25|0.026066
09:53:27|0.026031
09:53:27|0.026031
09:53:29|0.026031
09:53:30|0.026031
09:53:30|0.026031
09:53:32|0.026031
09:53:34|0.026031
09:53:35|0.026031
09:53:36|0.026031
09:53:37|0.026031
09:53:38|0.026031
09:53:38|0.026031
09:53:40|0.026031
09:53:40|0.026031
09:53:41|0.026031
09:53:42|0.026031
09:53:44|0.026031
09:53:45|0.026031
09:53:46|0.026031
09:53:47|0.026031
09:53:48|0.026031
09:53:49|0.026031
09:53:50|0.026031
09:53:51|0.026031
09:53:53|0.026031
09:53:54|0.026031
09:53:55|0.026031
09:53:56|0.026024
09:53:57|0.026023
09:53:58|0.026023
09:53:59|0.026023
09:54:00|0.026019
09:54:02|0.026019
09:54:03|0.026019
09:54:05|0.026019
09:54:05|0.026019
09:54:06|0.02602
09:54:07|0.02602
09:54:08|0.02602
09:54:09|0.02602
09:54:11|0.02602
09:54:11|0.02602
09:54:12|0.02602
09:54:13|0.02602
09:54:14|0.02602
09:54:16|0.02602
09:54:16|0.02602
09:54:18|0.02602
09:54:20|0.02602
09:54:21|0.02602
09:54:22|0.02602
09:54:23|0.026019
09:54:25|0.026034
09:54:27|0.026034
09:54:27|0.026013
09:54:28|0.026013
09:54:29|0.026013
09:54:31|0.026013
09:54:32|0.026013
09:54:33|0.026013
09:54:33|0.026013
09:54:35|0.026013
09:54:36|0.026013
09:54:37|0.026013
09:54:38|0.026013
09:54:38|0.026013
09:54:39|0.026013
09:54:40|0.026013
09:54:43|0.026013
09:54:44|0.026013
09:54:46|0.026013
09:54:46|0.026013
09:54:47|0.026013
09:54:48|0.026013
09:54:49|0.026013
09:54:50|0.026013
09:54:51|0.026013
09:54:52|0.026013
09:54:54|0.026013
09:54:55|0.026013
09:54:56|0.026013
09:54:58|0.026013
09:54:58|0.026013
09:54:59|0.026013
09:55:00|0.026013
09:55:02|0.026013
09:55:04|0.026013
09:55:04|0.026013
09:55:06|0.026013
09:55:06|0.026013
09:55:08|0.026013
09:55:08|0.026013
09:55:09|0.026013
09:55:11|0.026038
09:55:11|0.026038
09:55:13|0.026038
09:55:13|0.026038
09:55:14|0.026038
09:55:15|0.026038
09:55:17|0.026038
09:55:17|0.026034
09:55:19|0.026034
09:55:20|0.026034
09:55:20|0.026034
09:55:22|0.026034
09:55:23|0.026034
09:55:24|0.026034
09:55:26|0.026034
09:55:27|0.026034
09:55:28|0.026034
09:55:29|0.026034
09:55:30|0.026034
09:55:31|0.026034
09:55:32|0.026034
09:55:33|0.026034
09:55:34|0.026034
09:55:35|0.026034
09:55:37|0.026034
09:55:38|0.026034
09:55:38|0.026034
09:55:40|0.026034
09:55:41|0.026042
09:55:41|0.026042
09:55:42|0.026042
09:55:43|0.026042
09:55:44|0.026033
09:55:45|0.026033
09:55:47|0.026033
09:55:48|0.026033
09:55:48|0.026045
09:55:50|0.026045
09:55:50|0.026045
09:55:52|0.026045
09:55:53|0.026045
09:55:54|0.026045
09:55:55|0.026045
09:55:56|0.026045
09:55:57|0.026045
09:55:58|0.026045
09:55:59|0.026045
09:56:00|0.026045
09:56:02|0.026045
09:56:03|0.026045
09:56:04|0.026045
09:56:05|0.026045
09:56:05|0.026045
09:56:07|0.026045
09:56:07|0.026045
09:56:08|0.026075
09:56:10|0.026075
09:56:11|0.026075
09:56:11|0.026075
09:56:13|0.026075
09:56:14|0.026075
09:56:15|0.026075
09:56:16|0.026075
09:56:17|0.026075
09:56:18|0.026075
09:56:19|0.026075
09:56:20|0.026075
09:56:21|0.026075
09:56:22|0.026075
09:56:23|0.026075
09:56:24|0.026075
09:56:26|0.026075
09:56:27|0.026031
09:56:27|0.026031
09:56:30|0.026031
09:56:30|0.026031
09:56:31|0.026031
09:56:32|0.026031
09:56:34|0.026031
09:56:35|0.026031
09:56:37|0.026031
09:56:37|0.026031
09:56:38|0.026031
09:56:40|0.026031
09:56:41|0.026031
09:56:42|0.026031
09:56:44|0.026031
09:56:44|0.026031
09:56:45|0.026031
09:56:46|0.026031
09:56:47|0.026031
09:56:48|0.026031
09:56:49|0.026031
09:56:50|0.026031
09:56:51|0.026031
09:56:52|0.026031
09:56:53|0.026042
09:56:54|0.026042
09:56:55|0.026042
09:56:56|0.026042
09:56:57|0.026042
09:56:58|0.026042
09:56:59|0.026042
09:57:00|0.026042
09:57:01|0.026042
09:57:02|0.026042
09:57:03|0.026042
09:57:04|0.026042
09:57:05|0.026042
09:57:06|0.026042
09:57:07|0.026042
09:57:08|0.026042
09:57:09|0.026042
09:57:10|0.026042
09:57:11|0.026042
09:57:12|0.026042
09:57:13|0.026042
09:57:14|0.026042
09:57:15|0.026042
09:57:16|0.026042
09:57:17|0.026042
09:57:18|0.026075
09:57:19|0.026075
09:57:20|0.026075
09:57:22|0.026075
09:57:23|0.026075
09:57:24|0.026075
09:57:25|0.026075
09:57:27|0.026075
09:57:27|0.026075
09:57:28|0.026075
09:57:30|0.026075
09:57:31|0.026075
09:57:32|0.026075
09:57:33|0.026075
09:57:34|0.026075
09:57:35|0.026075
09:57:36|0.026075
09:57:37|0.026075
09:57:38|0.026075
09:57:40|0.026075
09:57:41|0.026075
09:57:42|0.026075
09:57:43|0.026075
09:57:44|0.026075
09:57:45|0.026075
09:57:46|0.026075
09:57:47|0.026075
09:57:48|0.026075
09:57:49|0.026075
09:57:50|0.026075
09:57:51|0.026075
09:57:52|0.026075
09:57:53|0.026075
09:57:55|0.026075
09:57:55|0.026075
09:57:57|0.026075
09:57:57|0.026065
09:57:59|0.026065
09:57:59|0.026065
09:58:02|0.026065
09:58:03|0.026065
09:58:04|0.026065
09:58:05|0.026065
09:58:06|0.026065
09:58:07|0.026065
09:58:09|0.026065
09:58:10|0.026065
09:58:11|0.026065
09:58:12|0.026065
09:58:14|0.026065
09:58:15|0.026065
09:58:16|0.026065
09:58:17|0.026065
09:58:18|0.026065
09:58:19|0.026065
09:58:20|0.026065
09:58:21|0.026065
09:58:22|0.026065
09:58:23|0.026065
09:58:24|0.026065
09:58:25|0.026065
09:58:27|0.026065
09:58:28|0.02605
09:58:29|0.02605
09:58:31|0.02605
09:58:31|0.02605
09:58:32|0.02605
09:58:33|0.02605
09:58:34|0.02605
09:58:36|0.02605
09:58:37|0.02605
09:58:38|0.02605
09:58:39|0.02605
09:58:40|0.02605
09:58:41|0.02605
09:58:42|0.02605
09:58:43|0.02605
09:58:44|0.02605
09:58:45|0.02605
09:58:46|0.02605
09:58:47|0.02605
09:58:48|0.02605
09:58:49|0.02605
09:58:50|0.02605
09:58:52|0.02605
09:58:52|0.02605
09:58:53|0.02605
09:58:55|0.02605
09:58:55|0.02605
09:58:57|0.02605
09:58:58|0.02605
09:58:59|0.02605
09:59:00|0.02605
09:59:00|0.02605
09:59:01|0.02605
09:59:03|0.02605
09:59:04|0.02605
09:59:06|0.02605
09:59:06|0.02605
09:59:07|0.02605
09:59:08|0.02605
09:59:09|0.02605
09:59:11|0.02605
09:59:12|0.02605
09:59:13|0.02605
09:59:14|0.02605
09:59:15|0.02605
09:59:16|0.02605
09:59:17|0.02605
09:59:18|0.02605
09:59:20|0.02605
09:59:20|0.02605
09:59:21|0.02605
09:59:22|0.02605
09:59:23|0.02605
09:59:24|0.02605
09:59:25|0.02605
09:59:26|0.02605
09:59:28|0.02605
09:59:29|0.02605
09:59:30|0.02605
09:59:32|0.02605
09:59:33|0.02605
09:59:34|0.02605
09:59:35|0.02605
09:59:37|0.02605
09:59:37|0.02605
09:59:39|0.02605
09:59:40|0.02605
09:59:41|0.02605
09:59:41|0.02605
09:59:42|0.02605
09:59:43|0.02605
09:59:45|0.02605
09:59:46|0.02605
09:59:47|0.02605
09:59:48|0.02605
09:59:49|0.02605
09:59:50|0.02605
09:59:51|0.02605
09:59:52|0.02605
09:59:53|0.02605
09:59:55|0.02606
09:59:56|0.02606
09:59:56|0.02606
09:59:57|0.02606
09:59:58|0.02606
09:59:59|0.02605
10:00:00|0.026062
10:00:02|0.026068
10:00:03|0.026068
10:00:04|0.026068
10:00:05|0.026068
10:00:07|0.026068
10:00:07|0.026068
10:00:08|0.026068
10:00:09|0.026068
10:00:10|0.026068
10:00:11|0.026068
10:00:12|0.026068
10:00:13|0.026068
10:00:14|0.026068
10:00:15|0.026068
10:00:16|0.026068
10:00:17|0.026068
10:00:18|0.026078
10:00:19|0.026078
10:00:21|0.026078
10:00:21|0.026078
10:00:22|0.026078
10:00:23|0.026078
10:00:24|0.026078
10:00:25|0.026078
10:00:26|0.026078
10:00:27|0.026078
10:00:29|0.026078
10:00:30|0.026078
10:00:30|0.026078
10:00:32|0.026078
10:00:34|0.026078
10:00:34|0.026078
10:00:35|0.026078
10:00:36|0.026078
10:00:37|0.026078
10:00:38|0.026078
10:00:39|0.026078
10:00:41|0.026078
10:00:42|0.026078
10:00:43|0.026078
10:00:44|0.026078
10:00:44|0.026078
10:00:46|0.026078
10:00:48|0.026078
10:00:48|0.026078
10:00:49|0.026078
10:00:50|0.026078
10:00:52|0.026078
10:00:53|0.026078
10:00:53|0.026078
10:00:55|0.026078
10:00:56|0.026078
10:00:57|0.026078
10:00:58|0.026078
10:00:59|0.026078
10:01:00|0.026078
10:01:01|0.026078
10:01:02|0.026078
10:01:04|0.026078
10:01:05|0.026078
10:01:06|0.026078
10:01:07|0.026078
10:01:09|0.026078
10:01:09|0.026078
10:01:10|0.026078
10:01:11|0.026078
10:01:12|0.026078
10:01:13|0.026078
10:01:15|0.026078
10:01:15|0.026078
10:01:17|0.026078
10:01:17|0.026078
10:01:18|0.026078
10:01:20|0.026078
10:01:20|0.026078
10:01:22|0.026078
10:01:23|0.026078
10:01:23|0.026078
10:01:24|0.026078
10:01:26|0.026078
10:01:26|0.026078
10:01:27|0.026078
10:01:29|0.026078
10:01:31|0.026078
10:01:32|0.026078
10:01:33|0.026078
10:01:34|0.026078
10:01:35|0.026078
10:01:36|0.026078
10:01:38|0.026078
10:01:38|0.026078
10:01:39|0.026078
10:01:40|0.026078
10:01:41|0.026078
10:01:43|0.026078
10:01:44|0.026078
10:01:45|0.026078
10:01:46|0.026078
10:01:47|0.026078
10:01:48|0.026078
10:01:49|0.026078
10:01:50|0.026078
10:01:51|0.026078
10:01:52|0.026078
10:01:53|0.026078
10:01:54|0.026078
10:01:55|0.026078
10:01:56|0.026078
10:01:57|0.026078
10:01:58|0.026078
10:01:59|0.026078
10:02:00|0.026078
10:02:01|0.026078
10:02:03|0.026078
10:02:05|0.02607
10:02:05|0.02607
10:02:06|0.02607
10:02:07|0.02607
10:02:08|0.02607
10:02:10|0.02607
10:02:10|0.02607
10:02:11|0.02607
10:02:12|0.02607
10:02:13|0.02607
10:02:15|0.02607
10:02:16|0.02607
10:02:17|0.02607
10:02:18|0.02607
10:02:19|0.02607
10:02:21|0.02607
10:02:21|0.02607
10:02:22|0.02607
10:02:24|0.02607
10:02:25|0.02607
10:02:27|0.02607
10:02:27|0.026095
10:02:28|0.026095
10:02:30|0.026095
10:02:30|0.026095
10:02:31|0.026095
10:02:33|0.026095
10:02:34|0.026095
10:02:35|0.026095
10:02:36|0.026095
10:02:37|0.026095
10:02:38|0.026095
10:02:39|0.026095
10:02:40|0.026095
10:02:41|0.026095
10:02:42|0.026095
10:02:43|0.026095
10:02:44|0.026095
10:02:45|0.026095
10:02:46|0.026095
10:02:48|0.026095
10:02:48|0.026095
10:02:49|0.026095
10:02:50|0.026095
10:02:52|0.026095
10:02:52|0.026095
10:02:54|0.026095
10:02:54|0.026095
10:02:56|0.026095
10:02:56|0.026095
10:02:57|0.026095
10:02:58|0.026095
10:02:59|0.026095
10:03:00|0.026095
10:03:01|0.026095
10:03:03|0.026095
10:03:05|0.026095
10:03:06|0.026095
10:03:07|0.026095
10:03:08|0.026095
10:03:09|0.026095
10:03:10|0.026095
10:03:11|0.026095
10:03:12|0.026095
10:03:13|0.026095
10:03:14|0.026095
10:03:15|0.026095
10:03:17|0.026095
10:03:18|0.026095
10:03:18|0.026095
10:03:19|0.026095
10:03:20|0.026095
10:03:22|0.026095
10:03:22|0.026095
10:03:24|0.026095
10:03:24|0.026095
10:03:26|0.026095
10:03:26|0.026095
10:03:27|0.026095
10:03:28|0.026095
10:03:29|0.026095
10:03:30|0.026095
10:03:33|0.026095
10:03:33|0.026095
10:03:34|0.026095
10:03:36|0.026095
10:03:38|0.026095
10:03:40|0.026095
10:03:40|0.026095
10:03:41|0.026095
10:03:42|0.026095
10:03:43|0.026095
10:03:44|0.026095
10:03:45|0.026095
10:03:46|0.026095
10:03:47|0.026095
10:03:48|0.026095
10:03:49|0.026095
10:03:50|0.026095
10:03:51|0.026095
10:03:52|0.026095
10:03:53|0.026095
10:03:54|0.026095
10:03:56|0.026107
10:03:56|0.026107
10:03:58|0.026107
10:03:59|0.026107
10:04:00|0.026107
10:04:01|0.026107
10:04:03|0.026107
10:04:03|0.026107
10:04:05|0.026107
10:04:06|0.026107
10:04:07|0.026107
10:04:08|0.026107
10:04:09|0.026101
10:04:10|0.026101
10:04:11|0.026101
10:04:13|0.026096
10:04:13|0.026096
10:04:14|0.026096
10:04:16|0.026096
10:04:16|0.026096
10:04:17|0.026096
10:04:18|0.026096
10:04:19|0.026096
10:04:21|0.026096
10:04:22|0.026096
10:04:23|0.026096
10:04:24|0.026096
10:04:24|0.026096
10:04:25|0.026096
10:04:27|0.026096
10:04:28|0.026096
10:04:28|0.026096
10:04:30|0.026096
10:04:30|0.026096
10:04:31|0.026096
10:04:34|0.026096
10:04:35|0.026096
10:04:36|0.026096
10:04:36|0.026096
10:04:38|0.026096
10:04:39|0.026096
10:04:40|0.026096
10:04:41|0.026096
10:04:43|0.026096
10:04:43|0.026096
10:04:44|0.026096
10:04:45|0.026096
10:04:46|0.026096
10:04:47|0.026096
10:04:48|0.026111
10:04:49|0.026111
10:04:50|0.026111
10:04:51|0.026111
10:04:52|0.026111
10:04:53|0.026111
10:04:54|0.026111
10:04:55|0.026111
10:04:56|0.026111
10:04:57|0.026111
10:04:58|0.026111
10:04:59|0.026111
10:05:00|0.026111
10:05:01|0.026111
10:05:03|0.026111
10:05:04|0.026111
10:05:05|0.026111
10:05:06|0.026111
10:05:07|0.026111
10:05:08|0.026111
10:05:10|0.026111
10:05:11|0.026111
10:05:11|0.026111
10:05:12|0.026111
10:05:14|0.026111
10:05:15|0.026111
10:05:16|0.026111
10:05:17|0.026111
10:05:17|0.026111
10:05:19|0.026111
10:05:20|0.026119
10:05:21|0.026119
10:05:22|0.026119
10:05:23|0.026119
10:05:24|0.02612
10:05:25|0.02612
10:05:26|0.02612
10:05:27|0.02612
10:05:28|0.02612
10:05:30|0.02612
10:05:31|0.02612
10:05:32|0.02612
10:05:33|0.02612
10:05:34|0.02612
10:05:35|0.02612
10:05:36|0.02612
10:05:37|0.02612
10:05:38|0.02612
10:05:39|0.02612
10:05:40|0.02612
10:05:41|0.02612
10:05:42|0.02612
10:05:43|0.02612
10:05:44|0.02612
10:05:45|0.02612
10:05:46|0.02612
10:05:47|0.02612
10:05:48|0.02612
10:05:49|0.02612
10:05:50|0.02612
10:05:51|0.02612
10:05:52|0.02612
10:05:53|0.02612
10:05:54|0.02612
10:05:55|0.02612
10:05:57|0.02612
10:05:58|0.02612
10:05:58|0.02612
10:05:59|0.02612
10:06:00|0.02612
10:06:02|0.02612
10:06:02|0.02612
10:06:03|0.02612
10:06:04|0.026111
10:06:06|0.026103
10:06:07|0.026103
10:06:07|0.026103
10:06:08|0.026103
10:06:11|0.026098
10:06:11|0.026098
10:06:12|0.026098
10:06:13|0.026098
10:06:14|0.026098
10:06:16|0.026098
10:06:19|0.026098
10:06:20|0.026098
10:06:21|0.026098
10:06:22|0.026098
10:06:23|0.026098
10:06:24|0.026098
10:06:25|0.02607
10:06:27|0.02607
10:06:27|0.02607
10:06:28|0.02607
10:06:29|0.02607
10:06:30|0.02607
10:06:31|0.02607
10:06:33|0.02607
10:06:33|0.02607
10:06:35|0.02607
10:06:36|0.02607
10:06:38|0.02607
10:06:39|0.026013
10:06:41|0.026013
10:06:41|0.02606
10:06:42|0.026059
10:06:44|0.026059
10:06:44|0.026059
10:06:45|0.026059
10:06:46|0.026059
10:06:47|0.026059
10:06:49|0.026059
10:06:49|0.026059
10:06:50|0.026059
10:06:52|0.026059
10:06:53|0.026059
10:06:54|0.026059
10:06:55|0.026059
10:06:56|0.026059
10:06:57|0.026059
10:06:58|0.026059
10:06:59|0.026059
10:07:00|0.026059
10:07:01|0.026059
10:07:03|0.026059
10:07:03|0.026059
10:07:04|0.026059
10:07:05|0.026059
10:07:06|0.026059
10:07:08|0.026048
10:07:09|0.026048
10:07:09|0.026057
10:07:10|0.026057
10:07:11|0.026057
10:07:12|0.026057
10:07:14|0.026057
10:07:16|0.026057
10:07:17|0.026057
10:07:19|0.026057
10:07:20|0.026057
10:07:21|0.026057
10:07:22|0.026057
10:07:23|0.026057
10:07:24|0.026057
10:07:24|0.026057
10:07:26|0.026062
10:07:27|0.026062
10:07:28|0.026062
10:07:28|0.026062
10:07:29|0.026062
10:07:32|0.026062
10:07:32|0.026062
10:07:33|0.026062
10:07:34|0.026062
10:07:41|0.026062
10:07:42|0.026098
10:07:43|0.026098
10:07:45|0.026098
10:07:45|0.026098
10:07:46|0.026098
10:07:48|0.026098
10:07:49|0.026098
10:07:50|0.026098
10:07:51|0.026098
10:07:52|0.026098
10:07:53|0.026098
10:07:54|0.026098
10:07:55|0.026098
10:07:56|0.026098
10:07:57|0.026098
10:07:58|0.026098
10:07:59|0.026098
10:08:01|0.026078
10:08:02|0.026078
10:08:03|0.026078
10:08:05|0.026078
10:08:05|0.026078
10:08:08|0.026078
10:08:08|0.026078
10:08:09|0.026078
10:08:10|0.026078
10:08:11|0.026078
10:08:12|0.026078
10:08:13|0.026078
10:08:14|0.026078
10:08:15|0.026078
10:08:17|0.026078
10:08:17|0.026078
10:08:18|0.026078
10:08:19|0.026078
10:08:20|0.026078
10:08:21|0.026078
10:08:22|0.026078
10:08:23|0.026078
10:08:24|0.026078
10:08:26|0.026078
10:08:26|0.026078
10:08:27|0.026096
10:08:28|0.026096
10:08:30|0.026096
10:08:31|0.026096
10:08:31|0.026096
10:08:32|0.026096
10:08:35|0.026096
10:08:35|0.026096
10:08:37|0.026096
10:08:38|0.026096
10:08:39|0.026096
10:08:40|0.026096
10:08:42|0.026096
10:08:42|0.026096
10:08:43|0.026096
10:08:44|0.026096
10:08:45|0.026096
10:08:47|0.026096
10:08:48|0.026096
10:08:49|0.026096
10:08:49|0.026096
10:08:51|0.026096
10:08:51|0.026096
10:08:54|0.026096
10:08:55|0.026096
10:08:56|0.026096
10:08:57|0.026096
10:08:57|0.026096
10:08:59|0.026096
10:09:00|0.026096
10:09:01|0.026096
10:09:02|0.026096
10:09:04|0.026096
10:09:04|0.026096
10:09:05|0.026096
10:09:06|0.026096
10:09:07|0.026096
10:09:08|0.026096
10:09:09|0.026096
10:09:12|0.026096
10:09:13|0.026096
10:09:14|0.026096
10:09:14|0.026096
10:09:16|0.026096
10:09:17|0.026096
10:09:19|0.026096
10:09:19|0.026096
10:09:20|0.026096
10:09:21|0.026096
10:09:22|0.026096
10:09:23|0.026096
10:09:24|0.026088
10:09:25|0.026088
10:09:26|0.026088
10:09:27|0.026088
10:09:28|0.026088
10:09:29|0.026088
10:09:30|0.026088
10:09:31|0.026088
10:09:32|0.026088
10:09:34|0.026088
10:09:34|0.026088
10:09:36|0.026088
10:09:36|0.026088
10:09:37|0.026088
10:09:39|0.026078
10:09:40|0.026078
10:09:41|0.026078
10:09:42|0.026079
10:09:43|0.026079
10:09:44|0.026079
10:09:45|0.026079
10:09:46|0.026079
10:09:47|0.026079
10:09:48|0.026079
10:09:49|0.026079
10:09:50|0.026079
10:09:51|0.026079
10:09:52|0.026079
10:09:54|0.026079
10:09:55|0.026079
10:09:55|0.026079
10:09:56|0.026079
10:09:57|0.026079
10:09:58|0.026079
10:10:00|0.026079
10:10:01|0.026079
10:10:02|0.026079
10:10:03|0.026079
10:10:04|0.026079
10:10:05|0.026079
10:10:06|0.026079
10:10:07|0.026079
10:10:08|0.026079
10:10:09|0.026079
10:10:10|0.026079
10:10:11|0.026079
10:10:12|0.026079
10:10:13|0.026079
10:10:15|0.026079
10:10:16|0.026079
10:10:17|0.026079
10:10:18|0.026079
10:10:19|0.026079
10:10:20|0.026079
10:10:21|0.026079
10:10:22|0.026079
10:10:23|0.026079
10:10:24|0.026079
10:10:25|0.026079
10:10:26|0.026079
10:10:27|0.026079
10:10:28|0.026079
10:10:29|0.026079
10:10:30|0.026079
10:10:31|0.026079
10:10:33|0.026079
10:10:33|0.026079
10:10:34|0.02608
10:10:35|0.02608
10:10:36|0.026079
10:10:38|0.026079
10:10:39|0.026079
10:10:40|0.026079
10:10:41|0.026079
10:10:42|0.026079
10:10:43|0.026079
10:10:45|0.026079
10:10:46|0.026079
10:10:46|0.026079
10:10:47|0.026079
10:10:48|0.026079
10:10:49|0.02608
10:10:50|0.02608
10:10:51|0.02608
10:10:52|0.02608
10:10:53|0.02608
10:10:54|0.02608
10:10:55|0.02608
10:10:56|0.02608
10:10:57|0.02608
10:10:58|0.02608
10:10:59|0.02608
10:11:01|0.02608
10:11:02|0.02608
10:11:03|0.02608
10:11:04|0.02608
10:11:05|0.02608
10:11:06|0.02608
10:11:07|0.02608
10:11:08|0.026096
10:11:10|0.026098
10:11:10|0.026098
10:11:11|0.026098
10:11:12|0.026098
10:11:13|0.026098
10:11:14|0.026098
10:11:15|0.026098
10:11:16|0.026098
10:11:18|0.026098
10:11:19|0.026098
10:11:20|0.026098
10:11:21|0.026098
10:11:22|0.026098
10:11:23|0.026098
10:11:24|0.026098
10:11:25|0.026126
10:11:26|0.026126
10:11:27|0.026126
10:11:28|0.026126
10:11:29|0.026126
10:11:30|0.026126
10:11:31|0.026126
10:11:32|0.026126
10:11:34|0.026152
10:11:35|0.026152
10:11:36|0.026152
10:11:36|0.026152
10:11:38|0.026152
10:11:40|0.026152
10:11:41|0.026152
10:11:42|0.026152
10:11:43|0.026135
10:11:44|0.026135
10:11:45|0.026135
10:11:46|0.026135
10:11:47|0.026135
10:11:49|0.026135
10:11:49|0.026135
10:11:51|0.026135
10:11:51|0.026135
10:11:52|0.026135
10:11:53|0.026135
10:11:54|0.026135
10:11:55|0.026135
10:11:57|0.026135
10:12:01|0.026135
10:12:02|0.026135
10:12:03|0.026135
10:12:04|0.026135
10:12:06|0.02615
10:12:07|0.02615
10:12:08|0.02615
10:12:09|0.02615
10:12:10|0.02615
10:12:11|0.02615
10:12:12|0.02615
10:12:13|0.02615
10:12:14|0.02615
10:12:15|0.02615
10:12:16|0.02615
10:12:17|0.026143
10:12:18|0.026135
10:12:19|0.026135
10:12:20|0.026135
10:12:21|0.026135
10:12:22|0.026135
10:12:23|0.026135
10:12:24|0.026135
10:12:25|0.026135
10:12:26|0.026135
10:12:27|0.026135
10:12:28|0.026135
10:12:29|0.026135
10:12:30|0.026135
10:12:31|0.026135
10:12:32|0.026135
10:12:33|0.026135
10:12:34|0.026135
10:12:35|0.026135
10:12:36|0.026135
10:12:37|0.026135
10:12:38|0.026135
10:12:39|0.026135
10:12:40|0.026135
10:12:42|0.026135
10:12:42|0.026135
10:12:44|0.026135
10:12:45|0.026135
10:12:46|0.026135
10:12:47|0.026135
10:12:48|0.026135
10:12:49|0.026135
10:12:50|0.026135
10:12:51|0.026135
10:12:52|0.026135
10:12:53|0.026135
10:12:54|0.026135
10:12:55|0.026135
10:12:56|0.026135
10:12:57|0.026135
10:12:58|0.026129
10:12:59|0.026129
10:13:00|0.026129
10:13:01|0.026129
10:13:02|0.026129
10:13:03|0.026129
10:13:04|0.026129
10:13:05|0.026129
10:13:06|0.026129
10:13:08|0.026129
10:13:08|0.026129
10:13:10|0.026129
10:13:11|0.026129
10:13:11|0.026129
10:13:12|0.026129
10:13:13|0.026129
10:13:15|0.026129
10:13:15|0.026129
10:13:17|0.026129
10:13:18|0.026129
10:13:19|0.026129
10:13:20|0.026129
10:13:21|0.026129
10:13:22|0.026129
10:13:23|0.026129
10:13:24|0.026129
10:13:25|0.026129
10:13:26|0.026129
10:13:27|0.026129
10:13:28|0.026129
10:13:29|0.026129
10:13:30|0.026129
10:13:31|0.026129
10:13:32|0.026129
10:13:33|0.026129
10:13:34|0.026129
10:13:35|0.026129
10:13:36|0.026129
10:13:37|0.026129
10:13:38|0.026129
10:13:39|0.026129
10:13:40|0.026129
10:13:42|0.026129
10:13:42|0.026129
10:13:44|0.026129
10:13:45|0.026129
10:13:45|0.026129
10:13:47|0.026129
10:13:47|0.026129
10:13:49|0.026129
10:13:50|0.026129
10:13:52|0.026085
10:13:52|0.026085
10:13:53|0.026085
10:13:54|0.026085
10:13:55|0.026085
10:13:57|0.026085
10:13:58|0.026085
10:14:00|0.026085
10:14:01|0.026085
10:14:02|0.026085
10:14:03|0.026085
10:14:05|0.026085
10:14:05|0.026085
10:14:06|0.026085
10:14:07|0.026085
10:14:09|0.026085
10:14:09|0.026085
10:14:11|0.026085
10:14:11|0.026085
10:14:13|0.026085
10:14:14|0.026085
10:14:15|0.026085
10:14:16|0.026085
10:14:17|0.026085
10:14:18|0.026085
10:14:19|0.026085
10:14:20|0.026085
10:14:22|0.026085
10:14:22|0.026089
10:14:24|0.026089
10:14:25|0.026089
10:14:26|0.026089
10:14:27|0.026085
10:14:28|0.026085
10:14:29|0.026085
10:14:30|0.026085
10:14:31|0.026085
10:14:31|0.026085
10:14:33|0.026085
10:14:34|0.026085
10:14:34|0.026085
10:14:35|0.026085
10:14:36|0.026085
10:14:37|0.026085
10:14:38|0.026085
10:14:40|0.026085
10:14:40|0.026085
10:14:41|0.026085
10:14:43|0.026085
10:14:44|0.026085
10:14:44|0.026085
10:14:46|0.026078
10:14:47|0.026078
10:14:48|0.026078
10:14:49|0.026078
10:14:50|0.026078
10:14:51|0.026078
10:14:52|0.026078
10:14:53|0.026078
10:14:54|0.026078
10:14:55|0.026078
10:14:56|0.026078
10:14:57|0.026078
10:14:58|0.026078
10:14:59|0.026078
10:15:00|0.026078
10:15:01|0.026078
10:15:02|0.026078
10:15:03|0.026078
10:15:04|0.026078
10:15:05|0.026078
10:15:07|0.026078
10:15:07|0.026078
10:15:08|0.026078
10:15:09|0.026078
10:15:10|0.026078
10:15:11|0.026078
10:15:13|0.026078
10:15:13|0.026078
10:15:15|0.026078
10:15:16|0.026078
10:15:16|0.026078
10:15:17|0.026078
10:15:18|0.026078
10:15:20|0.026078
10:15:20|0.026078
10:15:21|0.026078
10:15:22|0.026078
10:15:23|0.026078
10:15:24|0.026078
10:15:26|0.026078
10:15:27|0.026078
10:15:29|0.026078
10:15:29|0.026078
10:15:31|0.026078
10:15:32|0.026078
10:15:32|0.026078
10:15:33|0.026078
10:15:34|0.026078
10:15:35|0.026078
10:15:37|0.026078
10:15:37|0.026078
10:15:38|0.026078
10:15:39|0.026078
10:15:40|0.026078
10:15:42|0.026078
10:15:43|0.026078
10:15:43|0.026078
10:15:45|0.026078
10:15:46|0.026078
10:15:47|0.026078
10:15:48|0.026078
10:15:49|0.026078
10:15:51|0.026078
10:15:51|0.026078
10:15:53|0.026078
10:15:53|0.026078
10:15:55|0.026078
10:15:57|0.026078
10:15:57|0.026078
10:15:58|0.026078
10:15:59|0.026078
10:16:00|0.026129
10:16:02|0.026135
10:16:04|0.026122
10:16:04|0.026122
10:16:05|0.026122
10:16:06|0.026122
10:16:08|0.026122
10:16:08|0.026122
10:16:09|0.026122
10:16:10|0.026111
10:16:11|0.026118
10:16:13|0.026118
10:16:14|0.026118
10:16:16|0.026118
10:16:16|0.026118
10:16:17|0.026118
10:16:18|0.026118
10:16:19|0.026118
10:16:21|0.026118
10:16:21|0.026118
10:16:23|0.026118
10:16:24|0.026118
10:16:24|0.026118
10:16:26|0.026118
10:16:27|0.026118
10:16:28|0.026118
10:16:29|0.026118
10:16:30|0.026118
10:16:31|0.026118
10:16:32|0.026118
10:16:33|0.026118
10:16:34|0.026118
10:16:35|0.026118
10:16:36|0.026118
10:16:37|0.026118
10:16:38|0.026118
10:16:39|0.026118
10:16:40|0.026118
10:16:41|0.026118
10:16:42|0.026118
10:16:43|0.026118
10:16:44|0.026118
10:16:45|0.026118
10:16:47|0.026078
10:16:48|0.026078
10:16:49|0.026057
10:16:50|0.026057
10:16:51|0.026057
10:16:52|0.026057
10:16:53|0.026057
10:16:55|0.026057
10:16:55|0.026057
10:16:57|0.026067
10:16:59|0.026067
10:17:00|0.026067
10:17:00|0.026067
10:17:02|0.026067
10:17:03|0.026067
10:17:04|0.026067
10:17:05|0.026067
10:17:07|0.026067
10:17:08|0.026067
10:17:08|0.026067
10:17:09|0.026067
10:17:10|0.026067
10:17:11|0.026067
10:17:13|0.026067
10:17:13|0.026067
10:17:15|0.026067
10:17:15|0.026067
10:17:17|0.026067
10:17:17|0.026067
10:17:19|0.026067
10:17:20|0.026067
10:17:22|0.026067
10:17:22|0.026067
10:17:23|0.026067
10:17:25|0.026067
10:17:25|0.026067
10:17:27|0.026067
10:17:28|0.026067
10:17:28|0.026022
10:17:29|0.026022
10:17:30|0.026022
10:17:31|0.026022
10:17:32|0.026022
10:17:33|0.026022
10:17:34|0.026022
10:17:36|0.026022
10:17:37|0.026022
10:17:38|0.026022
10:17:38|0.026022
10:17:39|0.026022
10:17:40|0.026022
10:17:42|0.02602
10:17:42|0.02602
10:17:43|0.02602
10:17:45|0.02602
10:17:45|0.02602
10:17:46|0.02602
10:17:49|0.02602
10:17:50|0.02602
10:17:52|0.02602
10:17:52|0.02602
10:17:54|0.02602
10:17:56|0.02602
10:17:57|0.02602
10:17:58|0.02602
10:17:58|0.02602
10:18:00|0.02602
10:18:01|0.02602
10:18:02|0.02602
10:18:03|0.02602
10:18:05|0.02602
10:18:05|0.02602
10:18:07|0.02602
10:18:09|0.02602
10:18:10|0.02602
10:18:11|0.02602
10:18:12|0.02602
10:18:13|0.02602
10:18:14|0.02602
10:18:15|0.02602
10:18:16|0.02602
10:18:18|0.02602
10:18:18|0.02602
10:18:19|0.02602
10:18:20|0.02602
10:18:21|0.02602
10:18:22|0.02602
10:18:23|0.02602
10:18:24|0.02602
10:18:25|0.02602
10:18:26|0.02602
10:18:27|0.02602
10:18:29|0.02602
10:18:29|0.02602
10:18:30|0.02602
10:18:31|0.02602
10:18:32|0.02602
10:18:34|0.02602
10:18:34|0.02602
10:18:35|0.02602
10:18:36|0.02602
10:18:37|0.02602
10:18:38|0.02602
10:18:39|0.02602
10:18:40|0.02602
10:18:41|0.02602
10:18:42|0.02602
10:18:43|0.02602
10:18:44|0.02602
10:18:45|0.02602
10:18:46|0.02602
10:18:48|0.02602
10:18:49|0.026017
10:18:50|0.026017
10:18:52|0.026017
10:18:52|0.026017
10:18:53|0.026017
10:18:55|0.026013
10:18:56|0.026008
10:18:58|0.026
10:18:59|0.025975
10:19:00|0.025975
10:19:01|0.025975
10:19:02|0.025975
10:19:03|0.025975
10:19:04|0.025975
10:19:05|0.025975
10:19:06|0.025975
10:19:08|0.025975
10:19:09|0.025975
10:19:10|0.025975
10:19:10|0.025975
10:19:12|0.025975
10:19:13|0.025975
10:19:14|0.025975
10:19:15|0.025975
10:19:16|0.025975
10:19:17|0.025975
10:19:18|0.025975
10:19:19|0.025975
10:19:20|0.025975
10:19:21|0.025975
10:19:22|0.025975
10:19:23|0.025975
10:19:24|0.025975
10:19:25|0.025975
10:19:27|0.025964
10:19:27|0.025964
10:19:28|0.025964
10:19:29|0.025964
10:19:30|0.025964
10:19:31|0.025964
10:19:32|0.025964
10:19:33|0.025964
10:19:35|0.025957
10:19:35|0.025957
10:19:36|0.025957
10:19:38|0.025963
10:19:38|0.025963
10:19:39|0.025963
10:19:41|0.025963
10:19:41|0.025963
10:19:42|0.025963
10:19:44|0.025963
10:19:44|0.02598
10:19:45|0.02598
10:19:46|0.02598
10:19:47|0.02598
10:19:48|0.02598
10:19:50|0.02598
10:19:51|0.02598
10:19:52|0.02596
10:19:53|0.02596
10:19:54|0.02596
10:19:55|0.02596
10:19:56|0.02596
10:19:57|0.02596
10:19:58|0.02596
10:19:59|0.02596
10:20:00|0.02596
10:20:02|0.02596
10:20:02|0.02596
10:20:03|0.025958
10:20:04|0.025958
10:20:06|0.025958
10:20:06|0.025958
10:20:08|0.025958
10:20:09|0.025958
10:20:10|0.025958
10:20:11|0.025958
10:20:12|0.025958
10:20:13|0.025955
10:20:14|0.025955
10:20:15|0.025955
10:20:16|0.025955
10:20:18|0.025955
10:20:18|0.025955
10:20:19|0.025955
10:20:20|0.025955
10:20:22|0.025955
10:20:22|0.025955
10:20:24|0.025955
10:20:24|0.025955
10:20:26|0.025955
10:20:26|0.025955
10:20:28|0.025955
10:20:29|0.025955
10:20:29|0.025955
10:20:31|0.025942
10:20:32|0.025942
10:20:33|0.025942
10:20:34|0.025942
10:20:35|0.025942
10:20:36|0.025942
10:20:37|0.025942
10:20:38|0.025942
10:20:39|0.025942
10:20:41|0.025942
10:20:42|0.025942
10:20:43|0.025942
10:20:43|0.025942
10:20:44|0.025942
10:20:46|0.025942
10:20:47|0.025942
10:20:48|0.02595
10:20:48|0.02595
10:20:50|0.02595
10:20:51|0.02595
10:20:52|0.025967
10:20:54|0.025967
10:20:55|0.025967
10:20:56|0.025967
10:20:57|0.025967
10:20:58|0.025967
10:20:59|0.025967
10:21:00|0.025967
10:21:01|0.025967
10:21:02|0.025967
10:21:03|0.025967
10:21:04|0.025967
10:21:05|0.025967
10:21:06|0.025967
10:21:07|0.025967
10:21:08|0.025967
10:21:09|0.025967
10:21:11|0.025967
10:21:11|0.025967
10:21:12|0.025967
10:21:13|0.025967
10:21:14|0.025967
10:21:16|0.025967
10:21:16|0.025915
10:21:17|0.025915
10:21:18|0.025915
10:21:19|0.025915
10:21:20|0.025915
10:21:21|0.025915
10:21:23|0.025915
10:21:23|0.025915
10:21:24|0.025915
10:21:26|0.025908
10:21:27|0.025908
10:21:28|0.025908
10:21:28|0.025908
10:21:30|0.025923
10:21:30|0.025923
10:21:32|0.025923
10:21:33|0.025923
10:21:34|0.025923
10:21:35|0.025923
10:21:36|0.025923
10:21:36|0.025923
10:21:37|0.025923
10:21:39|0.025923
10:21:40|0.025923
10:21:41|0.025923
10:21:42|0.025923
10:21:43|0.025923
10:21:44|0.025923
10:21:45|0.025923
10:21:46|0.025923
10:21:47|0.025923
10:21:48|0.025923
10:21:49|0.025923
10:21:50|0.025923
10:21:51|0.025923
10:21:52|0.025923
10:21:53|0.025923
10:21:54|0.025923
10:21:55|0.025923
10:21:56|0.025923
10:21:57|0.025923
10:21:58|0.025923
10:21:59|0.025923
10:22:00|0.025923
10:22:01|0.025923
10:22:02|0.025931
10:22:04|0.025931
10:22:04|0.025931
10:22:05|0.025923
10:22:07|0.025923
10:22:08|0.025931
10:22:09|0.025931
10:22:10|0.025931
10:22:11|0.025931
10:22:12|0.025931
10:22:13|0.025931
10:22:14|0.025931
10:22:15|0.025931
10:22:16|0.025931
10:22:17|0.025931
10:22:18|0.025931
10:22:20|0.025931
10:22:21|0.025931
10:22:22|0.025931
10:22:23|0.025931
10:22:24|0.025931
10:22:25|0.025931
10:22:26|0.025931
10:22:27|0.025931
10:22:28|0.025931
10:22:29|0.025931
10:22:30|0.025931
10:22:31|0.025931
10:22:32|0.025942
10:22:33|0.025942
10:22:34|0.025942
10:22:35|0.025942
10:22:36|0.025942
10:22:37|0.025942
10:22:38|0.025942
10:22:39|0.025942
10:22:40|0.025942
10:22:41|0.025942
10:22:42|0.025942
10:22:44|0.025942
10:22:44|0.025942
10:22:46|0.025942
10:22:50|0.025942
10:22:50|0.025942
10:22:53|0.025942
10:22:53|0.025961
10:22:54|0.025961
10:22:55|0.025961
10:22:56|0.025961
10:22:57|0.025961
10:22:58|0.025961
10:22:59|0.025961
10:23:01|0.025961
10:23:02|0.025961
10:23:02|0.025961
10:23:03|0.025961
10:23:05|0.025961
10:23:06|0.025961
10:23:07|0.025961
10:23:09|0.025961
10:23:10|0.025971
10:23:10|0.025971
10:23:11|0.025936
10:23:13|0.025936
10:23:14|0.025936
10:23:15|0.025936
10:23:16|0.025936
10:23:17|0.025936
10:23:18|0.025936
10:23:19|0.025928
10:23:20|0.025928
10:23:21|0.025928
10:23:22|0.025928
10:23:23|0.025928
10:23:23|0.025928
10:23:24|0.025928
10:23:25|0.025928
10:23:26|0.025928
10:23:28|0.025928
10:23:29|0.025928
10:23:31|0.025928
10:23:31|0.025928
10:23:33|0.025928
10:23:33|0.025928
10:23:35|0.025928
10:23:35|0.025928
10:23:36|0.025928
10:23:38|0.025928
10:23:39|0.025928
10:23:39|0.025928
10:23:40|0.025928
10:23:42|0.0259
10:23:43|0.0259
10:23:44|0.0259
10:23:44|0.0259
10:23:45|0.0259
10:23:46|0.0259
10:23:48|0.0259
10:23:48|0.0259
10:23:50|0.0259
10:23:50|0.0259
10:23:52|0.0259
10:23:53|0.0259
10:23:55|0.0259
10:23:56|0.0259
10:23:57|0.0259
10:23:59|0.0259
10:23:59|0.0259
10:24:00|0.0259
10:24:01|0.0259
10:24:03|0.0259
10:24:04|0.0259
10:24:05|0.0259
10:24:06|0.0259
10:24:07|0.0259
10:24:08|0.0259
10:24:10|0.0259
10:24:10|0.0259
10:24:11|0.0259
10:24:12|0.0259
10:24:13|0.0259
10:24:14|0.0259
10:24:15|0.0259
10:24:16|0.0259
10:24:17|0.0259
10:24:18|0.0259
10:24:19|0.0259
10:24:20|0.0259
10:24:21|0.0259
10:24:22|0.0259
10:24:23|0.025933
10:24:24|0.025933
10:24:25|0.025933
10:24:26|0.025933
10:24:27|0.025933
10:24:29|0.025933
10:24:31|0.025948
10:24:31|0.02594
10:24:33|0.02594
10:24:33|0.02594
10:24:34|0.02594
10:24:35|0.02594
10:24:36|0.02594
10:24:38|0.02594
10:24:38|0.02594
10:24:39|0.02594
10:24:41|0.025906
10:24:41|0.025906
10:24:42|0.025906
10:24:43|0.025906
10:24:45|0.025906
10:24:45|0.025906
10:24:46|0.025906
10:24:48|0.025906
10:24:48|0.025906
10:24:49|0.025906
10:24:50|0.025906
10:24:51|0.025906
10:24:53|0.025906
10:24:54|0.025906
10:24:55|0.025906
10:24:56|0.025906
10:24:58|0.025906
10:24:58|0.025906
10:25:00|0.025906
10:25:00|0.025906
10:25:02|0.025906
10:25:03|0.025906
10:25:05|0.025906
10:25:06|0.025906
10:25:07|0.025906
10:25:09|0.025906
10:25:10|0.025898
10:25:11|0.0259
10:25:12|0.025858
10:25:13|0.025858
10:25:14|0.025839
10:25:16|0.025802
10:25:17|0.025802
10:25:18|0.025837
10:25:19|0.025852
10:25:20|0.025852
10:25:22|0.025852
10:25:23|0.025852
10:25:24|0.025852
10:25:25|0.025852
10:25:26|0.025852
10:25:27|0.025852
10:25:28|0.025852
10:25:30|0.025865
10:25:30|0.025888
10:25:31|0.025888
10:25:33|0.025888
10:25:35|0.025854
10:25:35|0.025854
10:25:36|0.025854
10:25:37|0.025852
10:25:38|0.025878
10:25:39|0.025878
10:25:40|0.025878
10:25:42|0.025878
10:25:42|0.025878
10:25:43|0.025841
10:25:44|0.025841
10:25:45|0.025841
10:25:46|0.025841
10:25:48|0.025841
10:25:48|0.025841
10:25:49|0.025833
10:25:51|0.025859
10:25:52|0.025859
10:25:53|0.025859
10:25:54|0.025859
10:25:56|0.025859
10:25:57|0.025859
10:25:59|0.025859
10:25:59|0.025859
10:26:00|0.025859
10:26:01|0.025859
10:26:02|0.025859
10:26:04|0.025859
10:26:05|0.025859
10:26:07|0.025859
10:26:07|0.025859
10:26:08|0.025859
10:26:09|0.025859
10:26:10|0.025859
10:26:11|0.025859
10:26:12|0.025859
10:26:13|0.025859
10:26:14|0.02585
10:26:15|0.02585
10:26:17|0.02585
10:26:17|0.02585
10:26:18|0.02585
10:26:20|0.02585
10:26:21|0.02585
10:26:21|0.02585
10:26:23|0.02585
10:26:24|0.02585
10:26:24|0.02585
10:26:26|0.025871
10:26:27|0.025871
10:26:29|0.025871
10:26:29|0.025871
10:26:30|0.025871
10:26:31|0.025871
10:26:32|0.025871
10:26:33|0.025871
10:26:34|0.02584
10:26:35|0.02584
10:26:36|0.02584
10:26:37|0.02584
10:26:38|0.02584
10:26:39|0.02584
10:26:40|0.02584
10:26:41|0.025828
10:26:42|0.025828
10:26:43|0.025823
10:26:45|0.025823
10:26:46|0.02584
10:26:47|0.025841
10:26:48|0.025841
10:26:49|0.025841
10:26:50|0.025841
10:26:51|0.025841
10:26:52|0.025841
10:26:54|0.025841
10:26:55|0.025847
10:26:56|0.025847
10:26:58|0.025847
10:26:58|0.025847
10:26:59|0.025847
10:27:00|0.025847
10:27:01|0.025847
10:27:03|0.02587
10:27:04|0.0259
10:27:05|0.0259
10:27:06|0.0259
10:27:07|0.0259
10:27:08|0.0259
10:27:10|0.0259
10:27:11|0.0259
10:27:13|0.0259
10:27:13|0.0259
10:27:14|0.0259
10:27:15|0.0259
10:27:16|0.0259
10:27:17|0.0259
10:27:18|0.0259
10:27:19|0.0259
10:27:20|0.025874
10:27:21|0.0259
10:27:22|0.0259
10:27:23|0.0259
10:27:25|0.0259
10:27:26|0.0259
10:27:28|0.025857
10:27:28|0.025857
10:27:29|0.025857
10:27:30|0.025857
10:27:31|0.025857
10:27:32|0.025857
10:27:33|0.025857
10:27:34|0.025857
10:27:35|0.025857
10:27:36|0.025857
10:27:37|0.025857
10:27:38|0.025857
10:27:39|0.025857
10:27:40|0.025857
10:27:41|0.025857
10:27:42|0.025857
10:27:43|0.025857
10:27:45|0.025857
10:27:46|0.025857
10:27:48|0.025857
10:27:48|0.025857
10:27:50|0.025857
10:27:51|0.025857
10:27:51|0.025852
10:27:53|0.025852
10:27:54|0.025852
10:27:54|0.025852
10:27:56|0.025852
10:27:57|0.025852
10:27:58|0.025852
10:27:59|0.02585
10:28:00|0.02585
10:28:01|0.02586
10:28:02|0.02586
10:28:04|0.02586
10:28:05|0.02586
10:28:06|0.02586
10:28:07|0.02586
10:28:08|0.02586
10:28:09|0.02586
10:28:10|0.02586
10:28:11|0.02586
10:28:12|0.02586
10:28:14|0.02586
10:28:14|0.02586
10:28:16|0.02586
10:28:17|0.02586
10:28:18|0.02586
10:28:19|0.02586
10:28:20|0.02586
10:28:21|0.02586
10:28:23|0.02586
10:28:23|0.02586
10:28:24|0.02586
10:28:25|0.02586
10:28:26|0.02586
10:28:27|0.02586
10:28:28|0.025852
10:28:29|0.025852
10:28:30|0.025852
10:28:31|0.025852
10:28:32|0.025852
10:28:33|0.025852
10:28:34|0.025852
10:28:35|0.025852
10:28:37|0.025852
10:28:38|0.025841
10:28:39|0.02585
10:28:40|0.02585
10:28:41|0.02585
10:28:41|0.02585
10:28:43|0.02585
10:28:44|0.02585
10:28:45|0.02585
10:28:45|0.02585
10:28:46|0.02585
10:28:47|0.02585
10:28:49|0.02585
10:28:50|0.02585
10:28:51|0.025826
10:28:51|0.025826
10:28:52|0.025826
10:28:53|0.025826
10:28:55|0.02582
10:28:55|0.02582
10:28:57|0.02582
10:28:58|0.02582
10:29:00|0.02582
10:29:00|0.02582
10:29:01|0.025835
10:29:02|0.025835
10:29:03|0.025835
10:29:04|0.025835
10:29:06|0.025835
10:29:06|0.025835
10:29:07|0.025835
10:29:09|0.025835
10:29:10|0.025835
10:29:11|0.025835
10:29:12|0.025835
10:29:13|0.025835
10:29:14|0.025835
10:29:14|0.025835
10:29:15|0.025835
10:29:16|0.025835
10:29:18|0.025793
10:29:19|0.025793
10:29:21|0.025793
10:29:21|0.025793
10:29:22|0.025793
10:29:23|0.025793
10:29:25|0.025793
10:29:26|0.025793
10:29:26|0.025793
10:29:28|0.0258
10:29:29|0.0258
10:29:31|0.0258
10:29:31|0.0258
10:29:32|0.0258
10:29:34|0.0258
10:29:35|0.0258
10:29:36|0.025802
10:29:37|0.025802
10:29:38|0.0258
10:29:39|0.025799
10:29:40|0.025799
10:29:41|0.025799
10:29:42|0.025799
10:29:43|0.025799
10:29:44|0.025799
10:29:45|0.025799
10:29:46|0.025799
10:29:47|0.025799
10:29:48|0.025799
10:29:49|0.025799
10:29:50|0.025799
10:29:51|0.025799
10:29:52|0.025799
10:29:53|0.025799
10:29:54|0.025799
10:29:55|0.025804
10:29:56|0.025804
10:29:57|0.025804
10:29:58|0.025804
10:29:59|0.025804
10:30:00|0.025804
10:30:02|0.025804
10:30:03|0.025804
10:30:04|0.025802
10:30:04|0.025818
10:30:06|0.025818
10:30:08|0.025776
10:30:08|0.025776
10:30:10|0.025776
10:30:11|0.025776
10:30:12|0.025776
10:30:13|0.025776
10:30:14|0.025776
10:30:15|0.025776
10:30:16|0.025776
10:30:17|0.025776
10:30:18|0.025776
10:30:19|0.025776
10:30:20|0.025776
10:30:21|0.025776
10:30:22|0.025776
10:30:23|0.025776
10:30:24|0.025776
10:30:25|0.025776
10:30:26|0.025776
10:30:27|0.025776
10:30:28|0.025776
10:30:29|0.025776
10:30:30|0.025776
10:30:32|0.025776
10:30:32|0.025776
10:30:33|0.025776
10:30:34|0.025776
10:30:35|0.025776
10:30:37|0.025776
10:30:37|0.025776
10:30:38|0.025776
10:30:40|0.025776
10:30:41|0.025776
10:30:42|0.025776
10:30:43|0.025776
10:30:44|0.025776
10:30:44|0.025776
10:30:47|0.025776
10:30:47|0.025776
10:30:48|0.02578
10:30:50|0.02578
10:30:52|0.02578
10:30:52|0.02578
10:30:53|0.02578
10:30:54|0.02578
10:30:55|0.025791
10:30:56|0.025776
10:30:57|0.025776
10:30:58|0.025776
10:31:00|0.025776
10:31:01|0.025776
10:31:03|0.025776
10:31:04|0.025776
10:31:04|0.025776
10:31:05|0.025776
10:31:07|0.025776
10:31:08|0.025776
10:31:09|0.025776
10:31:10|0.025776
10:31:11|0.025776
10:31:12|0.025776
10:31:12|0.025815
10:31:14|0.025815
10:31:16|0.025815
10:31:16|0.025815
10:31:17|0.025815
10:31:18|0.025815
10:31:20|0.025815
10:31:20|0.025839
10:31:22|0.025839
10:31:23|0.025839
10:31:23|0.025839
10:31:25|0.025839
10:31:26|0.025839
10:31:28|0.025839
10:31:28|0.025839
10:31:29|0.025839
10:31:30|0.025839
10:31:31|0.025839
10:31:32|0.025839
10:31:33|0.025839
10:31:34|0.025836
10:31:35|0.025836
10:31:36|0.025836
10:31:37|0.025836
10:31:38|0.025836
10:31:39|0.025836
10:31:40|0.025836
10:31:41|0.025836
10:31:42|0.025836
10:31:43|0.025836
10:31:44|0.025836
10:31:45|0.025836
10:31:46|0.025836
10:31:47|0.025836
10:31:48|0.025836
10:31:49|0.025836
10:31:50|0.025836
10:31:51|0.025836
10:31:52|0.025836
10:31:53|0.025836
10:31:54|0.025836
10:31:55|0.025836
10:31:56|0.025836
10:31:57|0.025836
10:31:58|0.025836
10:31:59|0.025836
10:32:01|0.025842
10:32:02|0.025842
10:32:04|0.025842
10:32:05|0.025842
10:32:06|0.025842
10:32:07|0.025842
10:32:08|0.025842
10:32:09|0.025842
10:32:11|0.025842
10:32:12|0.025842
10:32:13|0.025842
10:32:14|0.025842
10:32:14|0.025842
10:32:16|0.025842
10:32:17|0.025842
10:32:18|0.025842
10:32:19|0.025842
10:32:20|0.025842
10:32:21|0.025842
10:32:22|0.025842
10:32:23|0.025842
10:32:24|0.025842
10:32:25|0.025842
10:32:26|0.02583
10:32:27|0.025829
10:32:28|0.02581
10:32:29|0.02581
10:32:30|0.02581
10:32:31|0.02581
10:32:33|0.02581
10:32:33|0.02581
10:32:34|0.02581
10:32:35|0.02581
10:32:36|0.02581
10:32:37|0.02581
10:32:38|0.025822
10:32:39|0.025791
10:32:41|0.025791
10:32:42|0.025791
10:32:43|0.025791
10:32:44|0.025791
10:32:45|0.025791
10:32:46|0.025791
10:32:47|0.025791
10:32:48|0.025786
10:32:49|0.025786
10:32:50|0.025786
10:32:51|0.025786
10:32:52|0.025786
10:32:53|0.025786
10:32:54|0.025786
10:32:55|0.025786
10:32:56|0.025786
10:32:57|0.025786
10:32:58|0.025756
10:32:59|0.025756
10:33:01|0.025756
10:33:02|0.025743
10:33:03|0.025743
10:33:04|0.025743
10:33:06|0.025761
10:33:06|0.025761
10:33:08|0.025761
10:33:09|0.025761
10:33:11|0.025761
10:33:11|0.025761
10:33:12|0.025761
10:33:13|0.025761
10:33:15|0.025761
10:33:15|0.025799
10:33:17|0.025799
10:33:18|0.025799
10:33:19|0.025845
10:33:20|0.025845
10:33:21|0.025845
10:33:22|0.025807
10:33:23|0.025807
10:33:24|0.025807
10:33:25|0.025807
10:33:26|0.025807
10:33:27|0.025807
10:33:29|0.025807
10:33:29|0.025807
10:33:30|0.02582
10:33:31|0.02582
10:33:32|0.02582
10:33:34|0.02582
10:33:34|0.02582
10:33:35|0.02582
10:33:36|0.02582
10:33:37|0.02582
10:33:38|0.02582
10:33:39|0.02582
10:33:40|0.02582
10:33:41|0.02582
10:33:42|0.02582
10:33:43|0.02582
10:33:44|0.02582
10:33:45|0.02582
10:33:46|0.02582
10:33:47|0.02582
10:33:48|0.02582
10:33:49|0.02582
10:33:51|0.02582
10:33:52|0.025871
10:33:53|0.025871
10:33:54|0.025871
10:33:54|0.025871
10:33:55|0.02587
10:33:56|0.02587
10:33:57|0.02587
10:33:58|0.025834
10:33:59|0.025834
10:34:00|0.025834
10:34:01|0.025834
10:34:03|0.025834
10:34:04|0.025834
10:34:05|0.025834
10:34:07|0.025834
10:34:08|0.025834
10:34:09|0.025834
10:34:11|0.025834
10:34:11|0.025834
10:34:12|0.025834
10:34:14|0.025834
10:34:14|0.025834
10:34:16|0.025834
10:34:17|0.025834
10:34:18|0.025834
10:34:19|0.025834
10:34:20|0.025834
10:34:21|0.025834
10:34:23|0.025834
10:34:24|0.025834
10:34:26|0.025834
10:34:26|0.025834
10:34:28|0.025834
10:34:29|0.025834
10:34:30|0.025834
10:34:31|0.025834
10:34:32|0.025834
10:34:33|0.025834
10:34:34|0.025834
10:34:35|0.025834
10:34:36|0.025834
10:34:37|0.025834
10:34:38|0.025834
10:34:39|0.025834
10:34:40|0.025834
10:34:41|0.025834
10:34:42|0.025834
10:34:44|0.025834
10:34:44|0.025834
10:34:45|0.025834
10:34:47|0.025834
10:34:48|0.025834
10:34:49|0.025834
10:34:50|0.025834
10:34:51|0.025834
10:34:52|0.025834
10:34:53|0.025834
10:34:54|0.025834
10:34:55|0.025834
10:34:56|0.025834
10:34:57|0.025834
10:34:58|0.025834
10:34:59|0.025834
10:35:00|0.025834
10:35:01|0.025834
10:35:02|0.025834
10:35:03|0.025834
10:35:05|0.025834
10:35:06|0.025834
10:35:07|0.025834
10:35:08|0.025834
10:35:09|0.025834
10:35:10|0.025834
10:35:11|0.025834
10:35:13|0.025834
10:35:13|0.02585
10:35:15|0.02585
10:35:15|0.02585
10:35:17|0.02585
10:35:17|0.02585
10:35:19|0.02585
10:35:20|0.02585
10:35:20|0.02585
10:35:21|0.02585
10:35:22|0.02585
10:35:24|0.02585
10:35:25|0.02585
10:35:25|0.02585
10:35:26|0.02585
10:35:27|0.02585
10:35:28|0.02585
10:35:30|0.02585
10:35:30|0.02585
10:35:32|0.02585
10:35:32|0.025888
10:35:33|0.025888
10:35:35|0.025888
10:35:36|0.025888
10:35:37|0.025888
10:35:37|0.025888
10:35:39|0.025888
10:35:40|0.025888
10:35:40|0.025888
10:35:42|0.025888
10:35:43|0.025888
10:35:44|0.025888
10:35:45|0.025888
10:35:45|0.025888
10:35:47|0.025888
10:35:47|0.025888
10:35:48|0.025888
10:35:50|0.025888
10:35:51|0.025888
10:35:52|0.025888
10:35:53|0.025888
10:35:53|0.025888
10:35:54|0.025888
10:35:56|0.025888
10:35:57|0.02587
10:35:58|0.02587
10:35:58|0.02587
10:36:00|0.02587
10:36:02|0.02587
10:36:03|0.02587
10:36:05|0.02587
10:36:06|0.02587
10:36:07|0.02587
10:36:09|0.02587
10:36:10|0.02587
10:36:11|0.02587
10:36:12|0.02587
10:36:13|0.02587
10:36:14|0.02587
10:36:15|0.02587
10:36:16|0.02587
10:36:17|0.02587
10:36:18|0.02587
10:36:19|0.02587
10:36:20|0.02587
10:36:21|0.02587
10:36:23|0.02587
10:36:23|0.02587
10:36:24|0.02587
10:36:25|0.02587
10:36:26|0.02587
10:36:27|0.02587
10:36:29|0.02587
10:36:30|0.025853
10:36:32|0.025853
10:36:32|0.025853
10:36:34|0.025853
10:36:36|0.025853
10:36:36|0.025853
10:36:38|0.025853
10:36:39|0.025853
10:36:40|0.025853
10:36:40|0.025853
10:36:42|0.025853
10:36:43|0.025853
10:36:43|0.025853
10:36:45|0.025853
10:36:46|0.025853
10:36:46|0.025853
10:36:47|0.025853
10:36:48|0.02585
10:36:50|0.02585
10:36:51|0.02585
10:36:52|0.02585
10:36:53|0.02585
10:36:54|0.02585
10:36:55|0.02585
10:36:56|0.02585
10:36:57|0.02585
10:36:58|0.02585
10:37:05|0.02585
10:37:06|0.02585
10:37:08|0.02585
10:37:08|0.02585
10:37:10|0.02585
10:37:10|0.025825
10:37:11|0.025825
10:37:12|0.025825
10:37:13|0.025825
10:37:15|0.025825
10:37:16|0.025825
10:37:17|0.025825
10:37:19|0.025825
10:37:20|0.025825
10:37:20|0.025825
10:37:22|0.025825
10:37:23|0.025825
10:37:23|0.025825
10:37:24|0.025825
10:37:26|0.025825
10:37:27|0.025825
10:37:28|0.025825
10:37:29|0.025825
10:37:30|0.025825
10:37:31|0.025825
10:37:32|0.025825
10:37:33|0.025825
10:37:34|0.025825
10:37:35|0.025825
10:37:36|0.025825
10:37:37|0.025825
10:37:38|0.025825
10:37:39|0.025825
10:37:40|0.025825
10:37:42|0.025825
10:37:42|0.025825
10:37:43|0.025825
10:37:44|0.025825
10:37:45|0.025825
10:37:46|0.025825
10:37:47|0.025825
10:37:48|0.025825
10:37:49|0.025825
10:37:50|0.025825
10:37:51|0.025825
10:37:52|0.025825
10:37:53|0.025825
10:37:55|0.025825
10:37:56|0.025825
10:37:57|0.025825
10:37:57|0.025848
10:37:58|0.025848
10:38:02|0.025848
10:38:02|0.025848
10:38:04|0.025848
10:38:05|0.025848
10:38:07|0.025848
10:38:09|0.025833
10:38:09|0.025833
10:38:10|0.025833
10:38:11|0.025833
10:38:12|0.025833
10:38:13|0.025833
10:38:14|0.025833
10:38:15|0.025833
10:38:16|0.025819
10:38:18|0.025818
10:38:18|0.025818
10:38:19|0.025818
10:38:20|0.025818
10:38:22|0.025818
10:38:22|0.025818
10:38:24|0.025818
10:38:24|0.025818
10:38:25|0.025818
10:38:27|0.025818
10:38:28|0.025818
10:38:29|0.025818
10:38:30|0.025818
10:38:31|0.025818
10:38:32|0.025818
10:38:33|0.025818
10:38:34|0.025818
10:38:35|0.025818
10:38:36|0.025818
10:38:37|0.025818
10:38:38|0.025818
10:38:39|0.025818
10:38:40|0.025818
10:38:41|0.025818
10:38:42|0.025818
10:38:43|0.025818
10:38:44|0.025818
10:38:45|0.025818
10:38:46|0.025818
10:38:47|0.025818
10:38:48|0.025818
10:38:49|0.025818
10:38:50|0.025818
10:38:51|0.025818
10:38:52|0.025818
10:38:53|0.025821
10:38:55|0.025821
10:38:55|0.025821
10:38:56|0.025821
10:38:57|0.025821
10:38:58|0.025811
10:38:59|0.025811
10:39:00|0.025811
10:39:01|0.025811
10:39:02|0.025811
10:39:03|0.025811
10:39:04|0.025811
10:39:07|0.025811
10:39:07|0.02581
10:39:08|0.02581
10:39:09|0.02581
10:39:10|0.025822
10:39:11|0.025822
10:39:12|0.025822
10:39:13|0.025822
10:39:15|0.025822
10:39:16|0.025822
10:39:17|0.025836
10:39:18|0.025836
10:39:19|0.025836
10:39:20|0.025836
10:39:21|0.025836
10:39:22|0.025836
10:39:23|0.025836
10:39:24|0.025836
10:39:25|0.025836
10:39:26|0.025836
10:39:27|0.025836
10:39:28|0.025836
10:39:29|0.025836
10:39:30|0.025836
10:39:32|0.025836
10:39:32|0.025836
10:39:34|0.025836
10:39:35|0.025836
10:39:37|0.025836
10:39:37|0.025836
10:39:39|0.025836
10:39:40|0.025836
10:39:40|0.025836
10:39:42|0.025836
10:39:43|0.025836
10:39:44|0.025807
10:39:45|0.025807
10:39:46|0.025807
10:39:47|0.025807
10:39:48|0.025807
10:39:49|0.025807
10:39:50|0.025807
10:39:51|0.025807
10:39:52|0.025807
10:39:53|0.025807
10:39:54|0.025807
10:39:55|0.025807
10:39:56|0.025807
10:39:57|0.025807
10:39:58|0.025807
10:39:59|0.025807
10:40:00|0.025807
10:40:01|0.025818
10:40:02|0.025818
10:40:03|0.025818
10:40:04|0.025818
10:40:05|0.025818
10:40:06|0.025801
10:40:07|0.025801
10:40:08|0.025801
10:40:10|0.025801
10:40:12|0.025801
10:40:12|0.025801
10:40:13|0.025801
10:40:14|0.025801
10:40:16|0.025801
10:40:17|0.025801
10:40:18|0.025801
10:40:19|0.025801
10:40:20|0.025801
10:40:21|0.025801
10:40:22|0.025801
10:40:23|0.025801
10:40:25|0.025801
10:40:26|0.025801
10:40:27|0.025801
10:40:29|0.025801
10:40:29|0.025801
10:40:30|0.025801
10:40:32|0.025801
10:40:32|0.025801
10:40:33|0.025801
10:40:34|0.025801
10:40:36|0.025801
10:40:37|0.025801
10:40:38|0.025801
10:40:39|0.025801
10:40:41|0.025801
10:40:42|0.025801
10:40:42|0.025801
10:40:44|0.025801
10:40:45|0.025801
10:40:46|0.025801
10:40:47|0.025801
10:40:48|0.025801
10:40:49|0.025801
10:40:50|0.025801
10:40:51|0.025801
10:40:52|0.025831
10:40:53|0.025807
10:40:54|0.025819
10:40:55|0.025819
10:40:57|0.025819
10:40:57|0.025819
10:40:59|0.025819
10:41:00|0.025819
10:41:01|0.025819
10:41:03|0.025819
10:41:03|0.025819
10:41:05|0.025819
10:41:06|0.025811
10:41:07|0.025811
10:41:08|0.025816
10:41:09|0.0258
10:41:10|0.0258
10:41:11|0.0258
10:41:12|0.0258
10:41:14|0.0258
10:41:15|0.0258
10:41:16|0.025811
10:41:17|0.025811
10:41:19|0.025811
10:41:20|0.025811
10:41:21|0.025811
10:41:22|0.025811
10:41:22|0.025811
10:41:24|0.025811
10:41:24|0.025811
10:41:25|0.025811
10:41:27|0.025811
10:41:28|0.025811
10:41:29|0.025811
10:41:29|0.025811
10:41:31|0.0258
10:41:32|0.0258
10:41:33|0.0258
10:41:34|0.0258
10:41:35|0.025758
10:41:36|0.02575
10:41:37|0.025751
10:41:39|0.025792
10:41:39|0.025768
10:41:40|0.02575
10:41:41|0.02575
10:41:42|0.02575
10:41:43|0.025751
10:41:45|0.025752
10:41:45|0.02574
10:41:46|0.025735
10:41:47|0.025735
10:41:48|0.025735
10:41:51|0.025735
10:41:52|0.025722
10:41:53|0.025651
10:41:54|0.02565
10:41:55|0.02565
10:41:56|0.025684
10:41:57|0.025683
10:41:58|0.025683
10:41:59|0.025651
10:42:00|0.025651
10:42:01|0.025651
10:42:02|0.025651
10:42:03|0.025651
10:42:04|0.025651
10:42:05|0.025651
10:42:06|0.025651
10:42:07|0.025651
10:42:08|0.025674
10:42:09|0.025654
10:42:10|0.025654
10:42:11|0.025654
10:42:12|0.025654
10:42:13|0.02565
10:42:14|0.025635
10:42:15|0.025635
10:42:16|0.025635
10:42:17|0.025636
10:42:18|0.025636
10:42:19|0.025636
10:42:20|0.025636
10:42:21|0.025636
10:42:22|0.025688
10:42:23|0.025688
10:42:24|0.025688
10:42:25|0.025688
10:42:26|0.025687
10:42:27|0.025687
10:42:28|0.025687
10:42:30|0.025665
10:42:31|0.025665
10:42:32|0.025665
10:42:33|0.025696
10:42:35|0.025697
10:42:36|0.025697
10:42:38|0.025697
10:42:38|0.025697
10:42:39|0.025697
10:42:40|0.025697
10:42:41|0.025697
10:42:42|0.025697
10:42:43|0.025659
10:42:45|0.025667
10:42:45|0.025654
10:42:48|0.025638
10:42:48|0.025638
10:42:49|0.025638
10:42:50|0.025638
10:42:51|0.025638
10:42:53|0.02562
10:42:54|0.0256
10:42:54|0.0256
10:42:56|0.0256
10:42:57|0.0256
10:42:58|0.0256
10:42:59|0.0256
10:43:00|0.0256
10:43:00|0.0256
10:43:03|0.025595
10:43:03|0.025595
10:43:04|0.025595
10:43:05|0.02563
10:43:06|0.025648
10:43:07|0.025648
10:43:08|0.025648
10:43:10|0.02563
10:43:10|0.02563
10:43:13|0.02563
10:43:14|0.02563
10:43:15|0.02563
10:43:15|0.02563
10:43:17|0.025647
10:43:17|0.025647
10:43:19|0.025647
10:43:19|0.025648
10:43:21|0.025635
10:43:21|0.025635
10:43:22|0.025635
10:43:24|0.025635
10:43:25|0.025635
10:43:26|0.025635
10:43:27|0.025635
10:43:28|0.025635
10:43:29|0.025635
10:43:30|0.025635
10:43:31|0.025635
10:43:32|0.025637
10:43:34|0.025637
10:43:34|0.025637
10:43:35|0.025637
10:43:36|0.025637
10:43:37|0.025637
10:43:38|0.025637
10:43:39|0.025637
10:43:40|0.025637
10:43:41|0.025637
10:43:43|0.025637
10:43:43|0.025646
10:43:44|0.025646
10:43:45|0.025646
10:43:46|0.025646
10:43:49|0.025646
10:43:49|0.025674
10:43:50|0.025674
10:43:51|0.025674
10:43:52|0.025674
10:43:54|0.025653
10:43:55|0.025653
10:43:57|0.025653
10:43:57|0.025653
10:43:58|0.025653
10:44:00|0.025653
10:44:01|0.025653
10:44:01|0.02563
10:44:02|0.02563
10:44:03|0.02563
10:44:05|0.025633
10:44:05|0.025633
10:44:06|0.025633
10:44:07|0.025633
10:44:09|0.02563
10:44:09|0.02563
10:44:10|0.02563
10:44:12|0.02563
10:44:13|0.02563
10:44:14|0.02563
10:44:16|0.025657
10:44:18|0.025664
10:44:18|0.025664
10:44:20|0.025664
10:44:20|0.025664
10:44:22|0.025664
10:44:22|0.025664
10:44:23|0.025664
10:44:24|0.025664
10:44:26|0.025679
10:44:27|0.025679
10:44:28|0.025679
10:44:28|0.025679
10:44:29|0.025679
10:44:30|0.025679
10:44:31|0.025673
10:44:33|0.025673
10:44:33|0.025673
10:44:34|0.025673
10:44:35|0.025673
10:44:36|0.025673
10:44:37|0.025673
10:44:38|0.025673
10:44:39|0.025673
10:44:40|0.025673
10:44:41|0.0257
10:44:43|0.0257
10:44:44|0.0257
10:44:44|0.0257
10:44:46|0.025642
10:44:47|0.025642
10:44:48|0.025642
10:44:48|0.025651
10:44:50|0.025651
10:44:52|0.025651
10:44:52|0.025651
10:44:53|0.025651
10:44:54|0.025651
10:44:55|0.025651
10:44:56|0.025651
10:44:58|0.025651
10:44:58|0.025597
10:45:00|0.025597
10:45:01|0.025597
10:45:02|0.025597
10:45:04|0.02559
10:45:05|0.025577
10:45:06|0.025565
10:45:07|0.025571
10:45:08|0.025582
10:45:09|0.025582
10:45:10|0.025606
10:45:12|0.025606
10:45:12|0.025606
10:45:13|0.025606
10:45:14|0.025606
10:45:15|0.025606
10:45:17|0.025606
10:45:18|0.025606
10:45:19|0.025606
10:45:21|0.025606
10:45:21|0.025606
10:45:22|0.025563
10:45:23|0.02556
10:45:24|0.02556
10:45:25|0.02552
10:45:27|0.02552
10:45:28|0.02552
10:45:28|0.02552
10:45:30|0.02552
10:45:32|0.02555
10:45:32|0.02555
10:45:33|0.02552
10:45:34|0.025541
10:45:36|0.025525
10:45:37|0.025525
10:45:37|0.025525
10:45:39|0.025525
10:45:40|0.025525
10:45:42|0.025525
10:45:43|0.02552
10:45:44|0.02552
10:45:45|0.02552
10:45:46|0.02552
10:45:47|0.02552
10:45:48|0.02552
10:45:49|0.02552
10:45:50|0.02552
10:45:51|0.025542
10:45:52|0.025543
10:45:53|0.025536
10:45:54|0.025536
10:45:55|0.02552
10:45:55|0.02552
10:45:57|0.02552
10:45:58|0.02552
10:46:00|0.02552
10:46:00|0.025538
10:46:01|0.025538
10:46:03|0.025538
10:46:03|0.025538
10:46:04|0.02556
10:46:05|0.02556
10:46:06|0.025579
10:46:08|0.025579
10:46:09|0.025579
10:46:09|0.025579
10:46:10|0.025579
10:46:12|0.025579
10:46:12|0.025581
10:46:14|0.025581
10:46:14|0.025581
10:46:16|0.02558
10:46:17|0.02558
10:46:18|0.02558
10:46:19|0.02558
10:46:21|0.02558
10:46:21|0.02558
10:46:23|0.02558
10:46:24|0.02558
10:46:25|0.02558
10:46:26|0.025606
10:46:27|0.025606
10:46:28|0.025606
10:46:29|0.025606
10:46:31|0.025637
10:46:31|0.025638
10:46:32|0.025638
10:46:34|0.025659
10:46:35|0.025659
10:46:35|0.025704
10:46:37|0.025704
10:46:38|0.025704
10:46:38|0.025675
10:46:40|0.025675
10:46:40|0.025675
10:46:42|0.025675
10:46:42|0.025675
10:46:43|0.025675
10:46:45|0.025675
10:46:45|0.025695
10:46:47|0.025695
10:46:48|0.025699
10:46:49|0.025699
10:46:50|0.025699
10:46:51|0.025665
10:46:52|0.025665
10:46:54|0.025665
10:46:54|0.025665
10:46:56|0.025657
10:46:56|0.025657
10:46:57|0.025657
10:46:58|0.025665
10:46:59|0.025625
10:47:01|0.025625
10:47:02|0.025625
10:47:02|0.025625
10:47:04|0.025625
10:47:04|0.025625
10:47:06|0.025651
10:47:07|0.025651
10:47:08|0.025651
10:47:10|0.02563
10:47:10|0.02563
10:47:12|0.02563
10:47:12|0.02563
10:47:13|0.02563
10:47:14|0.025662
10:47:15|0.025653
10:47:18|0.025653
10:47:18|0.025653
10:47:19|0.025653
10:47:20|0.025653
10:47:21|0.025653
10:47:22|0.025653
10:47:23|0.025653
10:47:24|0.025653
10:47:25|0.025653
10:47:26|0.025653
10:47:27|0.025653
10:47:29|0.025665
10:47:30|0.025665
10:47:30|0.025665
10:47:31|0.025665
10:47:32|0.025665
10:47:34|0.025665
10:47:35|0.025703
10:47:36|0.025703
10:47:36|0.025703
10:47:38|0.025703
10:47:39|0.025703
10:47:40|0.025703
10:47:41|0.025703
10:47:41|0.025703
10:47:43|0.025703
10:47:43|0.025703
10:47:44|0.025703
10:47:45|0.025703
10:47:47|0.025703
10:47:47|0.025703
10:47:49|0.025703
10:47:50|0.025703
10:47:50|0.025703
10:47:52|0.02568
10:47:52|0.02568
10:47:53|0.02568
10:47:55|0.02568
10:47:56|0.02568
10:47:57|0.02568
10:47:58|0.02568
10:47:59|0.02568
10:48:00|0.02568
10:48:01|0.02568
10:48:02|0.02568
10:48:03|0.02568
10:48:04|0.02568
10:48:05|0.02568
10:48:06|0.02568
10:48:07|0.02569
10:48:08|0.025649
10:48:09|0.025649
10:48:11|0.025649
10:48:11|0.025649
10:48:12|0.025649
10:48:13|0.025649
10:48:15|0.025649
10:48:16|0.025649
10:48:17|0.025649
10:48:18|0.025649
10:48:20|0.025649
10:48:21|0.025649
10:48:22|0.025649
10:48:23|0.025679
10:48:23|0.025709
10:48:24|0.025688
10:48:26|0.025688
10:48:26|0.025688
10:48:28|0.025688
10:48:29|0.025688
10:48:30|0.025688
10:48:31|0.025688
10:48:32|0.025688
10:48:33|0.025674
10:48:34|0.025674
10:48:35|0.025674
10:48:37|0.025674
10:48:38|0.025674
10:48:39|0.025674
10:48:40|0.025674
10:48:40|0.025674
10:48:41|0.025674
10:48:43|0.025674
10:48:43|0.025674
10:48:44|0.025674
10:48:45|0.025674
10:48:47|0.025674
10:48:48|0.025674
10:48:48|0.025674
10:48:50|0.025674
10:48:51|0.025674
10:48:51|0.025674
10:48:53|0.025674
10:48:54|0.025704
10:48:55|0.025704
10:48:56|0.025704
10:48:57|0.025704
10:48:58|0.025704
10:48:59|0.025704
10:49:00|0.025704
10:49:01|0.025704
10:49:02|0.025704
10:49:04|0.025704
10:49:05|0.025704
10:49:07|0.025711
10:49:07|0.025705
10:49:08|0.025705
10:49:09|0.025705
10:49:10|0.025705
10:49:11|0.025705
10:49:13|0.025709
10:49:13|0.025709
10:49:14|0.025709
10:49:15|0.025736
10:49:16|0.025736
10:49:18|0.025736
10:49:19|0.025736
10:49:21|0.025736
10:49:22|0.025736
10:49:24|0.025705
10:49:24|0.025712
10:49:26|0.025712
10:49:26|0.025712
10:49:27|0.025712
10:49:29|0.025712
10:49:29|0.025712
10:49:31|0.025712
10:49:32|0.025726
10:49:32|0.02572
10:49:33|0.02572
10:49:34|0.02572
10:49:36|0.02572
10:49:36|0.02574
10:49:38|0.02574
10:49:39|0.025758
10:49:40|0.025758
10:49:41|0.025758
10:49:41|0.025758
10:49:42|0.025758
10:49:43|0.025758
10:49:44|0.025758
10:49:47|0.025723
10:49:47|0.025723
10:49:48|0.025723
10:49:49|0.025723
10:49:50|0.025723
10:49:51|0.025723
10:49:52|0.025723
10:49:53|0.025723
10:49:54|0.025723
10:49:55|0.025723
10:49:56|0.025723
10:49:57|0.025723
10:49:59|0.02575
10:49:59|0.02575
10:50:01|0.02575
10:50:02|0.025751
10:50:03|0.025751
10:50:04|0.025763
10:50:05|0.025763
10:50:07|0.02575
10:50:07|0.02575
10:50:09|0.02575
10:50:10|0.02575
10:50:11|0.02575
10:50:12|0.02572
10:50:13|0.025736
10:50:14|0.025736
10:50:15|0.025736
10:50:16|0.025736
10:50:18|0.025736
10:50:19|0.02572
10:50:20|0.02572
10:50:22|0.02572
10:50:22|0.02574
10:50:24|0.02574
10:50:24|0.02574
10:50:26|0.02574
10:50:27|0.02574
10:50:28|0.02574
10:50:29|0.025769
10:50:30|0.025769
10:50:31|0.025769
10:50:32|0.025769
10:50:33|0.025769
10:50:34|0.025769
10:50:35|0.025769
10:50:36|0.025769
10:50:37|0.025769
10:50:39|0.025757
10:50:39|0.025765
10:50:41|0.025765
10:50:42|0.025765
10:50:43|0.025765
10:50:44|0.025765
10:50:45|0.025765
10:50:46|0.025765
10:50:47|0.025765
10:50:48|0.025765
10:50:49|0.025765
10:50:51|0.025784
10:50:51|0.025766
10:50:52|0.025766
10:50:53|0.025766
10:50:54|0.025766
10:50:55|0.025766
10:50:56|0.025766
10:50:57|0.025766
10:50:58|0.025766
10:50:59|0.025766
10:51:01|0.02574
10:51:02|0.02574
10:51:03|0.02574
10:51:04|0.025749
10:51:05|0.02574
10:51:07|0.02574
10:51:08|0.025712
10:51:08|0.025711
10:51:10|0.025712
10:51:10|0.025712
10:51:12|0.025712
10:51:13|0.025712
10:51:15|0.025712
10:51:15|0.025712
10:51:16|0.025713
10:51:18|0.025712
10:51:20|0.025712
10:51:20|0.025712
10:51:21|0.025711
10:51:22|0.025711
10:51:24|0.025711
10:51:24|0.025711
10:51:26|0.025711
10:51:27|0.025711
10:51:28|0.025711
10:51:29|0.025711
10:51:30|0.025711
10:51:32|0.025711
10:51:32|0.025711
10:51:33|0.02569
10:51:34|0.02569
10:51:35|0.025674
10:51:37|0.025674
10:51:37|0.025674
10:51:39|0.025674
10:51:40|0.025674
10:51:41|0.025674
10:51:42|0.025674
10:51:43|0.025674
10:51:44|0.025674
10:51:46|0.025716
10:51:47|0.025716
10:51:49|0.025716
10:51:49|0.025716
10:51:50|0.025716
10:51:51|0.025716
10:51:52|0.025705
10:51:53|0.025705
10:51:54|0.025705
10:51:55|0.025705
10:51:56|0.025705
10:51:58|0.025705
10:51:59|0.0257
10:52:00|0.0257
10:52:01|0.0257
10:52:03|0.0257
10:52:04|0.0257
10:52:04|0.0257
10:52:05|0.0257
10:52:07|0.0257
10:52:07|0.0257
10:52:08|0.025681
10:52:10|0.025681
10:52:11|0.025681
10:52:12|0.025681
10:52:14|0.025681
10:52:14|0.025681
10:52:16|0.025681
10:52:17|0.025681
10:52:18|0.025681
10:52:19|0.025681
10:52:21|0.025681
10:52:22|0.025681
10:52:23|0.025681
10:52:24|0.025681
10:52:25|0.025681
10:52:26|0.025681
10:52:27|0.025681
10:52:29|0.025681
10:52:30|0.025681
10:52:31|0.02569
10:52:32|0.02569
10:52:33|0.02569
10:52:34|0.02569
10:52:35|0.02569
10:52:36|0.02569
10:52:37|0.0257
10:52:38|0.0257
10:52:39|0.0257
10:52:40|0.0257
10:52:41|0.0257
10:52:42|0.0257
10:52:43|0.0257
10:52:44|0.0257
10:52:45|0.0257
10:52:46|0.025675
10:52:47|0.025675
10:52:48|0.025675
10:52:49|0.025675
10:52:50|0.025675
10:52:51|0.025675
10:52:52|0.025675
10:52:53|0.025675
10:52:54|0.025675
10:52:55|0.02568
10:52:57|0.02568
10:52:57|0.02568
10:52:58|0.02568
10:52:59|0.02568
10:53:00|0.02569
10:53:01|0.02569
10:53:03|0.02569
10:53:04|0.02569
10:53:05|0.02569
10:53:06|0.025727
10:53:07|0.025727
10:53:07|0.025727
10:53:08|0.025727
10:53:11|0.025727
10:53:12|0.025727
10:53:13|0.025727
10:53:14|0.025727
10:53:15|0.025727
10:53:16|0.025727
10:53:17|0.025727
10:53:18|0.025727
10:53:19|0.025727
10:53:20|0.025727
10:53:21|0.025727
10:53:22|0.025727
10:53:24|0.025727
10:53:24|0.025727
10:53:25|0.025727
10:53:26|0.025727
10:53:27|0.025727
10:53:29|0.025727
10:53:30|0.025727
10:53:31|0.025727
10:53:32|0.025727
10:53:33|0.025727
10:53:34|0.025727
10:53:36|0.025727
10:53:37|0.025727
10:53:37|0.025727
10:53:38|0.025727
10:53:39|0.025727
10:53:40|0.025727
10:53:42|0.025727
10:53:42|0.025727
10:53:43|0.025727
10:53:44|0.025727
10:53:46|0.02571
10:53:47|0.02571
10:53:48|0.02571
10:53:50|0.02571
10:53:50|0.02571
10:53:51|0.02571
10:53:52|0.02571
10:53:53|0.02571
10:53:55|0.02571
10:53:55|0.02571
10:53:56|0.025701
10:53:58|0.025726
10:53:58|0.025715
10:54:00|0.025715
10:54:00|0.025716
10:54:01|0.025716
10:54:03|0.025716
10:54:03|0.025716
10:54:05|0.025716
10:54:06|0.025716
10:54:07|0.02574
10:54:08|0.025717
10:54:10|0.025717
10:54:11|0.025717
10:54:12|0.025717
10:54:12|0.025717
10:54:13|0.025717
10:54:14|0.025704
10:54:15|0.025704
10:54:16|0.025704
10:54:17|0.025704
10:54:18|0.025704
10:54:20|0.025704
10:54:20|0.025704
10:54:22|0.025704
10:54:24|0.025704
10:54:25|0.025704
10:54:25|0.025704
10:54:26|0.025723
10:54:27|0.025723
10:54:29|0.025692
10:54:30|0.025692
10:54:31|0.0257
10:54:31|0.0257
10:54:33|0.0257
10:54:33|0.0257
10:54:36|0.025692
10:54:36|0.025692
10:54:38|0.025692
10:54:40|0.025692
10:54:40|0.025692
10:54:42|0.025692
10:54:42|0.025692
10:54:45|0.025692
10:54:45|0.025692
10:54:46|0.025692
10:54:47|0.025692
10:54:48|0.025692
10:54:50|0.025692
10:54:51|0.025692
10:54:52|0.025692
10:54:53|0.025692
10:54:54|0.025692
10:54:54|0.025692
10:54:55|0.0257
10:54:56|0.0257
10:54:59|0.0257
10:54:59|0.0257
10:55:00|0.0257
10:55:01|0.0257
10:55:02|0.0257
10:55:03|0.025692
10:55:05|0.025692
10:55:05|0.025692
10:55:06|0.02568
10:55:07|0.02568
10:55:08|0.02568
10:55:09|0.025679
10:55:10|0.025679
10:55:11|0.025679
10:55:13|0.025679
10:55:14|0.025692
10:55:15|0.025692
10:55:17|0.025682
10:55:17|0.025682
10:55:19|0.025682
10:55:19|0.025682
10:55:20|0.025682
10:55:21|0.025682
10:55:23|0.025682
10:55:23|0.025682
10:55:25|0.0257
10:55:26|0.0257
10:55:27|0.0257
10:55:29|0.0257
10:55:30|0.0257
10:55:31|0.0257
10:55:32|0.025672
10:55:32|0.025672
10:55:34|0.025672
10:55:35|0.025672
10:55:35|0.025672
10:55:37|0.025672
10:55:38|0.025672
10:55:38|0.025672
10:55:41|0.025672
10:55:41|0.025672
10:55:42|0.025672
10:55:44|0.025672
10:55:44|0.025672
10:55:45|0.025672
10:55:47|0.025672
10:55:47|0.025672
10:55:48|0.025672
10:55:49|0.025672
10:55:52|0.025672
10:55:52|0.025672
10:55:53|0.025672
10:55:55|0.025672
10:55:55|0.025672
10:55:56|0.025701
10:55:57|0.025701
10:55:58|0.025701
10:55:59|0.025701
10:56:00|0.025701
10:56:01|0.0257
10:56:03|0.0257
10:56:03|0.025714
10:56:05|0.025714
10:56:06|0.025714
10:56:07|0.025714
10:56:08|0.025714
10:56:09|0.025714
10:56:10|0.025714
10:56:11|0.025714
10:56:13|0.025713
10:56:13|0.025713
10:56:15|0.025704
10:56:17|0.025697
10:56:17|0.025697
10:56:18|0.025697
10:56:20|0.025697
10:56:20|0.025697
10:56:21|0.025697
10:56:23|0.025697
10:56:24|0.025697
10:56:26|0.025697
10:56:26|0.025697
10:56:27|0.025697
10:56:28|0.025711
10:56:30|0.025711
10:56:32|0.025672
10:56:32|0.025672
10:56:33|0.025672
10:56:34|0.025672
10:56:35|0.025672
10:56:36|0.025672
10:56:37|0.025672
10:56:38|0.02567
10:56:40|0.02567
10:56:41|0.02567
10:56:42|0.025684
10:56:43|0.025665
10:56:44|0.025665
10:56:45|0.025665
10:56:46|0.025665
10:56:47|0.025665
10:56:48|0.025665
10:56:49|0.025665
10:56:51|0.025665
10:56:51|0.025665
10:56:52|0.025665
10:56:53|0.025665
10:56:54|0.02567
10:56:55|0.025665
10:56:56|0.025665
10:56:58|0.02566
10:56:59|0.02566
10:57:00|0.025637
10:57:01|0.025637
10:57:02|0.025637
10:57:03|0.025637
10:57:04|0.025637
10:57:05|0.025637
10:57:06|0.025637
10:57:07|0.025655
10:57:08|0.025642
10:57:09|0.025642
10:57:10|0.025642
10:57:12|0.025642
10:57:12|0.025642
10:57:14|0.025642
10:57:14|0.025642
10:57:15|0.025642
10:57:16|0.025642
10:57:18|0.025642
10:57:18|0.025642
10:57:19|0.025642
10:57:21|0.025642
10:57:22|0.025642
10:57:23|0.025642
10:57:24|0.025642
10:57:26|0.025663
10:57:27|0.025663
10:57:29|0.025663
10:57:30|0.025663
10:57:31|0.025663
10:57:32|0.025663
10:57:32|0.025663
10:57:34|0.025663
10:57:35|0.025663
10:57:36|0.025663
10:57:37|0.025663
10:57:38|0.025663
10:57:39|0.025663
10:57:40|0.025663
10:57:41|0.025663
10:57:42|0.025663
10:57:43|0.025663
10:57:44|0.025663
10:57:45|0.025663
10:57:46|0.025663
10:57:47|0.025663
10:57:48|0.025663
10:57:49|0.025663
10:57:51|0.025663
10:57:51|0.025663
10:57:52|0.025663
10:57:53|0.02566
10:57:54|0.02566
10:57:56|0.02566
10:57:56|0.02566
10:57:57|0.025637
10:57:58|0.025637
10:57:59|0.025637
10:58:00|0.025637
10:58:02|0.025637
10:58:02|0.025637
10:58:03|0.025637
10:58:05|0.025637
10:58:05|0.025637
10:58:07|0.025637
10:58:08|0.025637
10:58:09|0.025637
10:58:10|0.025637
10:58:11|0.025649
10:58:12|0.025649
10:58:13|0.025648
10:58:14|0.025648
10:58:16|0.025648
10:58:16|0.025648
10:58:18|0.025648
10:58:18|0.025648
10:58:19|0.025648
10:58:21|0.025648
10:58:21|0.025648
10:58:23|0.025648
10:58:23|0.025648
10:58:25|0.025648
10:58:26|0.025648
10:58:27|0.025648
10:58:27|0.025648
10:58:29|0.025648
10:58:30|0.025648
10:58:31|0.025648
10:58:32|0.025648
10:58:33|0.025648
10:58:34|0.025658
10:58:35|0.025658
10:58:36|0.025658
10:58:38|0.025658
10:58:39|0.025658
10:58:40|0.025637
10:58:40|0.025637
10:58:41|0.025642
10:58:42|0.025642
10:58:43|0.025642
10:58:45|0.025642
10:58:45|0.025642
10:58:46|0.025642
10:58:48|0.025642
10:58:48|0.025642
10:58:49|0.025642
10:58:50|0.025633
10:58:51|0.025647
10:58:53|0.025647
10:58:53|0.025647
10:58:54|0.025647
10:58:56|0.025647
10:58:56|0.025647
10:58:57|0.025647
10:58:59|0.025647
10:58:59|0.025647
10:59:01|0.025647
10:59:02|0.025647
10:59:03|0.025647
10:59:04|0.025647
10:59:05|0.025647
10:59:07|0.025647
10:59:07|0.025647
10:59:08|0.025647
10:59:09|0.025647
10:59:10|0.025647
10:59:11|0.025647
10:59:13|0.025647
10:59:13|0.025648
10:59:14|0.025648
10:59:15|0.025648
10:59:16|0.025648
10:59:17|0.025648
10:59:18|0.025648
10:59:19|0.025648
10:59:21|0.025647
10:59:22|0.025639
10:59:23|0.025639
10:59:24|0.025639
10:59:25|0.025639
10:59:26|0.025639
10:59:28|0.025639
10:59:29|0.025639
10:59:31|0.025639
10:59:31|0.025639
10:59:32|0.025639
10:59:33|0.025639
10:59:34|0.025639
10:59:35|0.025639
10:59:36|0.025594
10:59:37|0.025639
10:59:38|0.025639
10:59:41|0.025639
10:59:41|0.025639
10:59:42|0.025639
10:59:43|0.025639
10:59:44|0.025639
10:59:46|0.025639
10:59:47|0.025639
10:59:47|0.025639
10:59:50|0.025639
10:59:51|0.025639
10:59:51|0.025639
10:59:52|0.025625
10:59:53|0.025639
10:59:54|0.025639
10:59:55|0.025639
10:59:56|0.025639
10:59:57|0.025636
10:59:58|0.025636
10:59:59|0.025639
11:00:00|0.025639
11:00:01|0.025639
11:00:03|0.025639
11:00:04|0.025639
11:00:05|0.025639
11:00:06|0.025639
11:00:07|0.025639
11:00:08|0.025639
11:00:09|0.025639
11:00:10|0.025639
11:00:11|0.025639
11:00:12|0.025639
11:00:13|0.025639
11:00:14|0.025639
11:00:15|0.025639
11:00:16|0.025639
11:00:18|0.025639
11:00:18|0.025639
11:00:19|0.025639
11:00:21|0.025639
11:00:22|0.025639
11:00:23|0.025639
11:00:24|0.025639
11:00:26|0.025639
11:00:26|0.025639
11:00:27|0.025639
11:00:28|0.025639
11:00:30|0.025658
11:00:31|0.025658
11:00:32|0.025658
11:00:34|0.025639
11:00:35|0.025639
11:00:36|0.025639
11:00:36|0.025639
11:00:37|0.025639
11:00:38|0.025639
11:00:39|0.025639
11:00:40|0.025639
11:00:41|0.025649
11:00:42|0.025649
11:00:44|0.025649
11:00:45|0.025649
11:00:47|0.025649
11:00:48|0.025649
11:00:49|0.025649
11:00:50|0.025649
11:00:51|0.025649
11:00:52|0.025649
11:00:53|0.025649
11:00:54|0.025649
11:00:56|0.025649
11:00:57|0.025649
11:00:58|0.025639
11:00:58|0.025639
11:01:00|0.025639
11:01:00|0.025639
11:01:02|0.025639
11:01:03|0.025639
11:01:03|0.025639
11:01:05|0.025639
11:01:06|0.025639
11:01:06|0.025639
11:01:08|0.025639
11:01:09|0.025639
11:01:10|0.025639
11:01:11|0.025634
11:01:12|0.025634
11:01:12|0.025634
11:01:14|0.025634
11:01:14|0.025634
11:01:16|0.025634
11:01:17|0.025634
11:01:17|0.025634
11:01:18|0.025634
11:01:21|0.025634
11:01:21|0.025634
11:01:22|0.025634
11:01:23|0.025634
11:01:24|0.025634
11:01:25|0.025634
11:01:27|0.025634
11:01:29|0.025634
11:01:30|0.025634
11:01:31|0.025634
11:01:32|0.025634
11:01:33|0.025634
11:01:33|0.025634
11:01:35|0.025634
11:01:36|0.025636
11:01:36|0.025636
11:01:38|0.025636
11:01:39|0.025636
11:01:40|0.025636
11:01:41|0.025636
11:01:42|0.025636
11:01:44|0.025636
11:01:44|0.025636
11:01:45|0.025636
11:01:47|0.025636
11:01:48|0.025636
11:01:49|0.025636
11:01:50|0.025636
11:01:51|0.025636
11:01:52|0.025636
11:01:53|0.025636
11:01:54|0.025636
11:01:55|0.025636
11:01:56|0.025636
11:01:57|0.025636
11:01:58|0.025636
11:02:00|0.025636
11:02:00|0.025636
11:02:01|0.025636
11:02:03|0.025636
11:02:03|0.025636
11:02:04|0.025636
11:02:05|0.025636
11:02:07|0.025636
11:02:07|0.025636
11:02:09|0.025636
11:02:09|0.025636
11:02:10|0.025636
11:02:12|0.025636
11:02:12|0.025636
11:02:14|0.025636
11:02:15|0.025636
11:02:16|0.025636
11:02:17|0.025636
11:02:18|0.025636
11:02:19|0.025636
11:02:20|0.025636
11:02:21|0.025636
11:02:22|0.025636
11:02:23|0.025636
11:02:24|0.025636
11:02:25|0.025672
11:02:26|0.025672
11:02:27|0.025672
11:02:28|0.025672
11:02:30|0.025672
11:02:32|0.025672
11:02:33|0.025672
11:02:34|0.025672
11:02:36|0.025672
11:02:36|0.025672
11:02:37|0.025672
11:02:38|0.025672
11:02:40|0.025672
11:02:41|0.025672
11:02:42|0.025672
11:02:43|0.025672
11:02:44|0.025672
11:02:45|0.025672
11:02:46|0.025672
11:02:47|0.025672
11:02:48|0.025672
11:02:49|0.025672
11:02:50|0.025672
11:02:51|0.025672
11:02:52|0.025672
11:02:53|0.025672
11:02:54|0.025672
11:02:56|0.025672
11:02:56|0.025672
11:02:57|0.025672
11:02:59|0.025672
11:02:59|0.025672
11:03:01|0.025672
11:03:02|0.025672
11:03:03|0.025672
11:03:04|0.025672
11:03:06|0.025672
11:03:06|0.025672
11:03:07|0.025672
11:03:08|0.025672
11:03:09|0.025672
11:03:11|0.025672
11:03:12|0.025672
11:03:13|0.025672
11:03:14|0.025672
11:03:15|0.025672
11:03:16|0.025672
11:03:17|0.025672
11:03:18|0.025672
11:03:19|0.025672
11:03:20|0.025672
11:03:21|0.025672
11:03:22|0.025672
11:03:23|0.025672
11:03:25|0.0257
11:03:25|0.0257
11:03:26|0.025708
11:03:27|0.025711
11:03:29|0.025711
11:03:30|0.025711
11:03:30|0.025711
11:03:32|0.025711
11:03:34|0.025711
11:03:34|0.025711
11:03:36|0.025711
11:03:37|0.025711
11:03:38|0.025711
11:03:39|0.025711
11:03:40|0.025711
11:03:41|0.025711
11:03:42|0.025711
11:03:43|0.025711
11:03:45|0.025716
11:03:46|0.025716
11:03:46|0.025716
11:03:47|0.025716
11:03:49|0.025716
11:03:49|0.025716
11:03:51|0.025711
11:03:52|0.025711
11:03:52|0.025711
11:03:53|0.025711
11:03:54|0.025711
11:03:56|0.025711
11:03:57|0.025711
11:03:58|0.025711
11:03:59|0.025711
11:04:00|0.025711
11:04:01|0.025711
11:04:03|0.025711
11:04:04|0.025711
11:04:06|0.025714
11:04:07|0.025714
11:04:07|0.025714
11:04:09|0.025714
11:04:10|0.025714
11:04:11|0.025714
11:04:12|0.025714
11:04:12|0.02572
11:04:14|0.02572
11:04:15|0.02572
11:04:16|0.025717
11:04:17|0.025714
11:04:18|0.025714
11:04:20|0.025714
11:04:22|0.025714
11:04:22|0.025714
11:04:23|0.025714
11:04:24|0.025714
11:04:26|0.025714
11:04:27|0.025714
11:04:28|0.025714
11:04:28|0.025714
11:04:31|0.025714
11:04:32|0.025714
11:04:32|0.025714
11:04:34|0.025714
11:04:34|0.025714
11:04:35|0.025714
11:04:36|0.025714
11:04:38|0.025714
11:04:39|0.025714
11:04:41|0.025683
11:04:41|0.025683
11:04:42|0.025683
11:04:43|0.025683
11:04:44|0.025683
11:04:45|0.025683
11:04:46|0.025683
11:04:48|0.025683
11:04:49|0.025683
11:04:50|0.025683
11:04:51|0.025683
11:04:52|0.025683
11:04:53|0.025683
11:04:54|0.025683
11:04:55|0.025683
11:04:56|0.025683
11:04:57|0.025683
11:04:58|0.025683
11:04:59|0.025683
11:05:00|0.025683
11:05:01|0.025683
11:05:02|0.025683
11:05:04|0.025656
11:05:05|0.025656
11:05:07|0.025656
11:05:08|0.025656
11:05:09|0.025636
11:05:10|0.025636
11:05:11|0.025636
11:05:12|0.025636
11:05:13|0.025636
11:05:14|0.025636
11:05:15|0.025636
11:05:16|0.025636
11:05:17|0.025636
11:05:18|0.025636
11:05:20|0.025636
11:05:21|0.025636
11:05:22|0.025612
11:05:24|0.025612
11:05:25|0.025612
11:05:25|0.025603
11:05:27|0.025603
11:05:28|0.02561
11:05:29|0.025608
11:05:30|0.025612
11:05:31|0.025627
11:05:33|0.025618
11:05:34|0.025618
11:05:35|0.025618
11:05:36|0.025618
11:05:37|0.025618
11:05:38|0.025618
11:05:40|0.025618
11:05:40|0.025618
11:05:42|0.025618
11:05:43|0.025618
11:05:44|0.025618
11:05:45|0.025618
11:05:47|0.025618
11:05:48|0.025618
11:05:48|0.025618
11:05:50|0.025618
11:05:51|0.025618
11:05:51|0.025618
11:05:52|0.025623
11:05:54|0.025623
11:05:56|0.025623
11:05:57|0.02559
11:05:57|0.02555
11:05:58|0.02555
11:05:59|0.02555
11:06:01|0.02555
11:06:02|0.02555
11:06:04|0.025578
11:06:05|0.025578
11:06:06|0.025578
11:06:06|0.025578
11:06:07|0.025578
11:06:09|0.025573
11:06:09|0.025573
11:06:11|0.02558
11:06:12|0.02558
11:06:13|0.02558
11:06:14|0.02558
11:06:15|0.02558
11:06:16|0.02558
11:06:17|0.025551
11:06:18|0.02556
11:06:19|0.02555
11:06:20|0.02555
11:06:21|0.02555
11:06:23|0.02555
11:06:24|0.025549
11:06:25|0.025549
11:06:26|0.025549
11:06:27|0.025549
11:06:28|0.025549
11:06:29|0.025549
11:06:30|0.025549
11:06:31|0.025549
11:06:32|0.025549
11:06:33|0.02557
11:06:35|0.02557
11:06:36|0.025556
11:06:37|0.025556
11:06:38|0.025556
11:06:39|0.025556
11:06:40|0.025539
11:06:41|0.025539
11:06:42|0.025539
11:06:45|0.025539
11:06:45|0.025539
11:06:47|0.02552
11:06:49|0.025539
11:06:49|0.02554
11:06:51|0.02554
11:06:52|0.02556
11:06:53|0.02556
11:06:53|0.02556
11:06:55|0.02556
11:06:55|0.02556
11:06:57|0.02556
11:06:57|0.02556
11:07:00|0.02557
11:07:00|0.02557
11:07:02|0.02557
11:07:02|0.02557
11:07:03|0.02557
11:07:04|0.02557
11:07:05|0.025569
11:07:07|0.025569
11:07:07|0.025569
11:07:08|0.025569
11:07:09|0.025569
11:07:10|0.025569
11:07:12|0.025569
11:07:13|0.025569
11:07:14|0.02558
11:07:14|0.02558
11:07:16|0.02558
11:07:17|0.02558
11:07:17|0.02558
11:07:19|0.02558
11:07:20|0.02558
11:07:21|0.02558
11:07:22|0.02558
11:07:23|0.02558
11:07:24|0.02558
11:07:25|0.02558
11:07:25|0.02558
11:07:27|0.02558
11:07:28|0.02558
11:07:29|0.02558
11:07:29|0.025595
11:07:31|0.025595
11:07:32|0.025595
11:07:33|0.025595
11:07:34|0.02558
11:07:36|0.02558
11:07:36|0.02558
11:07:38|0.02558
11:07:39|0.02558
11:07:39|0.02558
11:07:40|0.025585
11:07:42|0.025585
11:07:43|0.025585
11:07:43|0.025585
11:07:46|0.025585
11:07:46|0.025585
11:07:48|0.025585
11:07:49|0.025585
11:07:50|0.025585
11:07:51|0.025578
11:07:52|0.025578
11:07:53|0.025578
11:07:53|0.025578
11:07:54|0.025578
11:07:56|0.025578
11:07:57|0.025578
11:07:58|0.025578
11:07:58|0.025578
11:08:00|0.025578
11:08:01|0.025578
11:08:02|0.025578
11:08:03|0.025578
11:08:05|0.02556
11:08:05|0.02556
11:08:06|0.02556
11:08:07|0.02556
11:08:09|0.02556
11:08:10|0.02556
11:08:12|0.025533
11:08:12|0.02557
11:08:13|0.02557
11:08:14|0.02557
11:08:16|0.02557
11:08:16|0.02557
11:08:18|0.02557
11:08:19|0.02557
11:08:19|0.025567
11:08:20|0.025567
11:08:23|0.025567
11:08:23|0.025567
11:08:25|0.025567
11:08:26|0.025567
11:08:26|0.025567
11:08:27|0.025567
11:08:29|0.025567
11:08:29|0.025567
11:08:31|0.025567
11:08:31|0.025567
11:08:32|0.025567
11:08:34|0.025567
11:08:35|0.025567
11:08:36|0.025567
11:08:38|0.02554
11:08:38|0.025533
11:08:40|0.025533
11:08:41|0.025533
11:08:42|0.025533
11:08:43|0.025533
11:08:44|0.02552
11:08:45|0.025517
11:08:46|0.025517
11:08:47|0.025515
11:08:48|0.025515
11:08:49|0.025515
11:08:50|0.02553
11:08:51|0.02553
11:08:52|0.02553
11:08:53|0.02553
11:08:54|0.02553
11:08:55|0.02554
11:08:56|0.02554
11:08:57|0.02554
11:08:58|0.025516
11:08:59|0.025516
11:09:00|0.025516
11:09:01|0.025516
11:09:02|0.025516
11:09:03|0.025516
11:09:04|0.0255
11:09:05|0.0255
11:09:06|0.0255
11:09:07|0.0255
11:09:08|0.0255
11:09:09|0.0255
11:09:10|0.0255
11:09:11|0.0255
11:09:12|0.0255
11:09:13|0.0255
11:09:14|0.0255
11:09:15|0.025525
11:09:16|0.025525
11:09:17|0.025525
11:09:18|0.025525
11:09:19|0.025525
11:09:20|0.025525
11:09:21|0.025529
11:09:22|0.025532
11:09:24|0.025525
11:09:25|0.025525
11:09:25|0.025525
11:09:26|0.025525
11:09:27|0.025525
11:09:28|0.025525
11:09:30|0.025525
11:09:30|0.025525
11:09:32|0.025525
11:09:32|0.025525
11:09:34|0.025525
11:09:35|0.025525
11:09:36|0.025525
11:09:37|0.025525
11:09:38|0.025525
11:09:39|0.025525
11:09:40|0.025525
11:09:41|0.025525
11:09:42|0.025525
11:09:43|0.025525
11:09:44|0.025525
11:09:45|0.025525
11:09:46|0.025525
11:09:47|0.025525
11:09:48|0.025525
11:09:49|0.025525
11:09:50|0.025525
11:09:51|0.025525
11:09:52|0.025525
11:09:53|0.025525
11:09:55|0.025525
11:09:56|0.025525
11:09:57|0.025525
11:09:58|0.025525
11:09:59|0.025525
11:09:59|0.025525
11:10:01|0.02555
11:10:01|0.02555
11:10:03|0.02555
11:10:04|0.02555
11:10:04|0.02555
11:10:06|0.02555
11:10:07|0.02555
11:10:08|0.025525
11:10:09|0.025525
11:10:10|0.025525
11:10:11|0.025525
11:10:12|0.025525
11:10:13|0.025525
11:10:14|0.025525
11:10:16|0.025525
11:10:17|0.025525
11:10:18|0.025525
11:10:19|0.025525
11:10:20|0.025525
11:10:21|0.025525
11:10:22|0.025573
11:10:23|0.025573
11:10:24|0.025573
11:10:26|0.025541
11:10:27|0.025541
11:10:28|0.025541
11:10:30|0.025541
11:10:30|0.025541
11:10:31|0.025541
11:10:33|0.025541
11:10:34|0.025541
11:10:35|0.025541
11:10:36|0.025541
11:10:36|0.025541
11:10:37|0.025541
11:10:39|0.025541
11:10:40|0.025541
11:10:40|0.025541
11:10:42|0.025541
11:10:43|0.02556
11:10:45|0.02556
11:10:45|0.02556
11:10:47|0.02556
11:10:48|0.02556
11:10:50|0.02556
11:10:51|0.025568
11:10:52|0.025568
11:10:53|0.025568
11:10:54|0.025568
11:10:55|0.025568
11:10:56|0.025568
11:10:57|0.025568
11:10:58|0.025568
11:10:59|0.025568
11:11:01|0.025568
11:11:01|0.025568
11:11:03|0.025568
11:11:04|0.025568
11:11:04|0.025568
11:11:06|0.025568
11:11:06|0.025573
11:11:08|0.025573
11:11:09|0.025573
11:11:09|0.025573
11:11:11|0.025573
11:11:12|0.025573
11:11:14|0.025573
11:11:15|0.025573
11:11:15|0.025547
11:11:16|0.025547
11:11:17|0.025547
11:11:18|0.025547
11:11:19|0.025547
11:11:20|0.025547
11:11:22|0.025541
11:11:23|0.025541
11:11:24|0.025541
11:11:25|0.025541
11:11:26|0.025545
11:11:27|0.025545
11:11:28|0.025545
11:11:29|0.025545
11:11:30|0.025545
11:11:31|0.025545
11:11:31|0.025545
11:11:33|0.025545
11:11:33|0.025545
11:11:35|0.025554
11:11:36|0.025554
11:11:37|0.025554
11:11:37|0.025554
11:11:38|0.025554
11:11:41|0.025554
11:11:42|0.025554
11:11:43|0.025554
11:11:44|0.025554
11:11:45|0.025554
11:11:45|0.025548
11:11:46|0.025548
11:11:48|0.025554
11:11:49|0.025555
11:11:50|0.025542
11:11:50|0.025542
11:11:51|0.025542
11:11:53|0.025542
11:11:54|0.025542
11:11:55|0.025542
11:11:56|0.025542
11:11:57|0.025542
11:11:57|0.025558
11:11:59|0.025558
11:11:59|0.025558
11:12:02|0.025558
11:12:02|0.025558
11:12:03|0.025558
11:12:05|0.025558
11:12:05|0.025555
11:12:06|0.025555
11:12:07|0.025555
11:12:08|0.025555
11:12:09|0.025555
11:12:10|0.025555
11:12:11|0.025555
11:12:12|0.025555
11:12:14|0.025555
11:12:15|0.025555
11:12:16|0.025555
11:12:17|0.025555
11:12:18|0.025555
11:12:18|0.025555
11:12:20|0.025555
11:12:20|0.025555
11:12:22|0.025555
11:12:22|0.025555
11:12:23|0.025555
11:12:24|0.025555
11:12:25|0.025555
11:12:28|0.025555
11:12:28|0.025555
11:12:29|0.025555
11:12:30|0.025555
11:12:31|0.025555
11:12:32|0.025573
11:12:33|0.025573
11:12:34|0.025573
11:12:35|0.025573
11:12:36|0.025555
11:12:37|0.025555
11:12:39|0.025555
11:12:40|0.025555
11:12:41|0.025555
11:12:43|0.025555
11:12:43|0.025555
11:12:44|0.025555
11:12:45|0.025556
11:12:47|0.025556
11:12:48|0.025556
11:12:48|0.025556
11:12:50|0.025556
11:12:52|0.025556
11:12:53|0.025556
11:12:54|0.025556
11:12:55|0.025556
11:12:56|0.025556
11:12:57|0.025556
11:12:59|0.025556
11:12:59|0.025556
11:13:00|0.025556
11:13:02|0.025557
11:13:02|0.025557
11:13:03|0.025557
11:13:05|0.025557
11:13:07|0.025571
11:13:07|0.025555
11:13:08|0.02555
11:13:09|0.02555
11:13:11|0.02555
11:13:11|0.025541
11:13:12|0.025548
11:13:13|0.025548
11:13:14|0.025548
11:13:16|0.025548
11:13:17|0.025548
11:13:19|0.02556
11:13:20|0.02556
11:13:21|0.02556
11:13:22|0.02556
11:13:22|0.02556
11:13:23|0.02556
11:13:25|0.02556
11:13:25|0.02556
11:13:27|0.02556
11:13:28|0.02556
11:13:28|0.02556
11:13:29|0.02556
11:13:30|0.02556
11:13:31|0.02556
11:13:32|0.02556
11:13:33|0.02556
11:13:35|0.02556
11:13:35|0.02556
11:13:37|0.02556
11:13:37|0.02556
11:13:38|0.02556
11:13:39|0.02556
11:13:41|0.02556
11:13:43|0.02556
11:13:44|0.02556
11:13:44|0.02556
11:13:46|0.02556
11:13:46|0.02556
11:13:48|0.02556
11:13:49|0.02556
11:13:50|0.02556
11:13:51|0.02556
11:13:51|0.02556
11:13:52|0.02556
11:13:53|0.02556
11:13:55|0.02556
11:13:56|0.02556
11:13:57|0.02556
11:13:58|0.02556
11:13:59|0.025559
11:14:00|0.025559
11:14:01|0.025559
11:14:03|0.02556
11:14:04|0.02556
11:14:06|0.02556
11:14:07|0.02556
11:14:08|0.02556
11:14:08|0.02556
11:14:09|0.02556
11:14:10|0.02556
11:14:12|0.02556
11:14:12|0.025573
11:14:14|0.025573
11:14:14|0.025573
11:14:15|0.025573
11:14:16|0.025573
11:14:17|0.025573
11:14:18|0.025573
11:14:19|0.025573
11:14:21|0.025573
11:14:22|0.025573
11:14:23|0.025573
11:14:24|0.025573
11:14:24|0.025573
11:14:26|0.025573
11:14:27|0.025587
11:14:27|0.025587
11:14:29|0.025587
11:14:29|0.025587
11:14:31|0.025587
11:14:33|0.025587
11:14:33|0.025587
11:14:34|0.025587
11:14:35|0.02558
11:14:36|0.02558
11:14:38|0.025587
11:14:40|0.025587
11:14:40|0.025583
11:14:41|0.025583
11:14:42|0.025583
11:14:44|0.025583
11:14:45|0.025583
11:14:46|0.025583
11:14:48|0.025583
11:14:49|0.025583
11:14:50|0.025583
11:14:51|0.025583
11:14:52|0.025583
11:14:53|0.025583
11:14:55|0.025613
11:14:55|0.025592
11:14:56|0.025592
11:14:57|0.025592
11:14:58|0.025592
11:14:59|0.025592
11:15:00|0.025592
11:15:01|0.025592
11:15:02|0.025503
11:15:03|0.025503
11:15:05|0.025503
11:15:06|0.025503
11:15:06|0.025503
11:15:08|0.0256
11:15:08|0.025579
11:15:09|0.025579
11:15:10|0.025579
11:15:11|0.025579
11:15:13|0.025599
11:15:14|0.025599
11:15:15|0.025599
11:15:17|0.025599
11:15:17|0.025599
11:15:18|0.025579
11:15:20|0.025579
11:15:20|0.025579
11:15:21|0.025579
11:15:23|0.025593
11:15:24|0.025593
11:15:25|0.02558
11:15:26|0.02558
11:15:27|0.02558
11:15:28|0.02558
11:15:29|0.02558
11:15:30|0.02558
11:15:32|0.02558
11:15:32|0.02558
11:15:33|0.025555
11:15:34|0.025555
11:15:35|0.025555
11:15:36|0.025555
11:15:37|0.025555
11:15:38|0.025555
11:15:40|0.025555
11:15:41|0.025555
11:15:42|0.025555
11:15:43|0.025555
11:15:44|0.025555
11:15:46|0.025516
11:15:47|0.025504
11:15:49|0.0254
11:15:49|0.025406
11:15:50|0.025458
11:15:51|0.02546
11:15:52|0.02546
11:15:53|0.025433
11:15:54|0.025435
11:15:55|0.025435
11:15:56|0.025435
11:15:57|0.025453
11:15:58|0.025429
11:16:00|0.025429
11:16:00|0.025429
11:16:01|0.025432
11:16:03|0.025447
11:16:04|0.025455
11:16:05|0.025455
11:16:09|0.025475
11:16:11|0.02554
11:16:11|0.02554
11:16:12|0.02554
11:16:13|0.02554
11:16:14|0.02554
11:16:15|0.02554
11:16:16|0.02554
11:16:17|0.02554
11:16:18|0.02554
11:16:19|0.02554
11:16:20|0.025447
11:16:21|0.025447
11:16:23|0.025447
11:16:23|0.025447
11:16:26|0.025483
11:16:26|0.025483
11:16:27|0.025483
11:16:28|0.025483
11:16:29|0.025483
11:16:30|0.025483
11:16:31|0.025465
11:16:32|0.025467
11:16:33|0.025468
11:16:35|0.025445
11:16:36|0.025464
11:16:36|0.025463
11:16:38|0.025463
11:16:38|0.025463
11:16:40|0.025463
11:16:41|0.025463
11:16:42|0.025463
11:16:43|0.025463
11:16:44|0.025463
11:16:45|0.025463
11:16:46|0.025463
11:16:47|0.025448
11:16:48|0.025448
11:16:49|0.025448
11:16:50|0.025448
11:16:52|0.025448
11:16:53|0.025448
11:16:53|0.025448
11:16:55|0.025474
11:16:56|0.025474
11:16:57|0.025474
11:16:58|0.025474
11:16:59|0.025474
11:17:00|0.025464
11:17:01|0.025464
11:17:02|0.025464
11:17:04|0.025464
11:17:05|0.025464
11:17:06|0.025464
11:17:07|0.025464
11:17:08|0.025464
11:17:09|0.025464
11:17:10|0.025464
11:17:11|0.025464
11:17:12|0.025464
11:17:13|0.025464
11:17:14|0.025464
11:17:15|0.025464
11:17:16|0.025464
11:17:17|0.025464
11:17:18|0.025464
11:17:19|0.025464
11:17:20|0.025464
11:17:21|0.025439
11:17:22|0.025439
11:17:24|0.025439
11:17:24|0.025439
11:17:25|0.025439
11:17:26|0.025439
11:17:27|0.025439
11:17:29|0.025439
11:17:29|0.025439
11:17:31|0.025439
11:17:31|0.025454
11:17:33|0.025454
11:17:33|0.025454
11:17:34|0.025454
11:17:36|0.025454
11:17:37|0.025476
11:17:38|0.025476
11:17:38|0.025476
11:17:39|0.025476
11:17:41|0.025476
11:17:42|0.025476
11:17:43|0.025476
11:17:44|0.025476
11:17:46|0.025476
11:17:46|0.025476
11:17:47|0.025476
11:17:48|0.025476
11:17:49|0.025476
11:17:51|0.025476
11:17:52|0.025476
11:17:52|0.025476
11:17:54|0.025476
11:17:55|0.025476
11:17:56|0.025476
11:17:57|0.025476
11:17:58|0.025476
11:18:00|0.025476
11:18:00|0.025476
11:18:01|0.025476
11:18:02|0.025476
11:18:03|0.025476
11:18:04|0.025476
11:18:06|0.02543
11:18:06|0.02543
11:18:08|0.025433
11:18:09|0.025433
11:18:10|0.025433
11:18:11|0.02543
11:18:12|0.0254
11:18:13|0.025395
11:18:14|0.025395
11:18:14|0.025386
11:18:17|0.025385
11:18:17|0.025385
11:18:18|0.025385
11:18:19|0.025385
11:18:21|0.025385
11:18:21|0.025403
11:18:22|0.025403
11:18:23|0.025403
11:18:24|0.025425
11:18:26|0.025425
11:18:26|0.025425
11:18:27|0.025425
11:18:28|0.025425
11:18:29|0.025425
11:18:30|0.025425
11:18:31|0.025425
11:18:32|0.025425
11:18:33|0.025425
11:18:34|0.025425
11:18:36|0.025425
11:18:37|0.025425
11:18:38|0.025403
11:18:40|0.025403
11:18:41|0.025403
11:18:42|0.025386
11:18:42|0.025386
11:18:43|0.025386
11:18:44|0.025386
11:18:46|0.025386
11:18:48|0.025386
11:18:49|0.025386
11:18:50|0.025403
11:18:51|0.025403
11:18:53|0.025403
11:18:53|0.025403
11:18:54|0.025403
11:18:55|0.025403
11:18:57|0.025396
11:18:57|0.025396
11:18:59|0.025396
11:19:00|0.025425
11:19:00|0.025425
11:19:01|0.025425
11:19:03|0.025425
11:19:04|0.025425
11:19:05|0.025385
11:19:06|0.025377
11:19:07|0.025377
11:19:08|0.025377
11:19:08|0.025377
11:19:09|0.025377
11:19:10|0.025354
11:19:12|0.025354
11:19:12|0.025354
11:19:14|0.025354
11:19:14|0.025354
11:19:15|0.025354
11:19:16|0.025354
11:19:17|0.025354
11:19:19|0.025385
11:19:19|0.025354
11:19:20|0.025354
11:19:22|0.025354
11:19:22|0.025354
11:19:23|0.025355
11:19:24|0.025355
11:19:25|0.025421
11:19:27|0.025421
11:19:28|0.025421
11:19:29|0.025421
11:19:30|0.025421
11:19:31|0.025421
11:19:32|0.025421
11:19:33|0.025421
11:19:34|0.025421
11:19:35|0.025421
11:19:37|0.025421
11:19:37|0.025421
11:19:38|0.025421
11:19:40|0.025421
11:19:40|0.025421
11:19:42|0.02538
11:19:42|0.02538
11:19:44|0.02538
11:19:45|0.025391
11:19:46|0.025391
11:19:47|0.025391
11:19:48|0.025391
11:19:49|0.025391
11:19:50|0.025391
11:19:51|0.025391
11:19:52|0.025391
11:19:54|0.025391
11:19:54|0.025391
11:19:55|0.025391
11:19:56|0.025391
11:19:58|0.025391
11:19:59|0.025391
11:19:59|0.025391
11:20:01|0.025391
11:20:01|0.025391
11:20:02|0.025391
11:20:03|0.02538
11:20:04|0.02538
11:20:06|0.02538
11:20:07|0.025349
11:20:08|0.025335
11:20:09|0.025352
11:20:10|0.025354
11:20:11|0.025354
11:20:12|0.025354
11:20:13|0.025354
11:20:14|0.025354
11:20:15|0.025364
11:20:16|0.025364
11:20:17|0.025364
11:20:18|0.025364
11:20:19|0.025364
11:20:20|0.025364
11:20:21|0.025364
11:20:22|0.025364
11:20:23|0.025364
11:20:24|0.025377
11:20:25|0.025355
11:20:26|0.025369
11:20:28|0.025379
11:20:28|0.025379
11:20:30|0.025356
11:20:30|0.025356
11:20:31|0.025379
11:20:32|0.025355
11:20:34|0.025349
11:20:35|0.025349
11:20:36|0.025349
11:20:37|0.025349
11:20:38|0.025349
11:20:39|0.025349
11:20:40|0.025349
11:20:41|0.025335
11:20:42|0.025335
11:20:43|0.025343
11:20:44|0.025343
11:20:45|0.02531
11:20:46|0.02528
11:20:47|0.025277
11:20:48|0.025223
11:20:49|0.025297
11:20:50|0.025266
11:20:51|0.02527
11:20:53|0.025287
11:20:54|0.025287
11:20:54|0.025287
11:20:56|0.025287
11:20:57|0.025287
11:20:58|0.025287
11:20:59|0.025287
11:21:00|0.025287
11:21:01|0.025287
11:21:03|0.02529
11:21:03|0.02529
11:21:05|0.025327
11:21:06|0.025327
11:21:07|0.025327
11:21:08|0.025343
11:21:09|0.025343
11:21:10|0.025343
11:21:11|0.025343
11:21:12|0.025343
11:21:13|0.025343
11:21:14|0.025343
11:21:15|0.025343
11:21:16|0.025343
11:21:17|0.025343
11:21:18|0.025343
11:21:19|0.025343
11:21:20|0.025333
11:21:21|0.025333
11:21:22|0.025333
11:21:23|0.02534
11:21:24|0.025348
11:21:25|0.025348
11:21:27|0.025348
11:21:27|0.025348
11:21:29|0.025348
11:21:30|0.025348
11:21:31|0.025348
11:21:32|0.025348
11:21:34|0.025353
11:21:35|0.025353
11:21:35|0.025353
11:21:37|0.025353
11:21:37|0.025353
11:21:38|0.025353
11:21:39|0.025353
11:21:40|0.025353
11:21:42|0.02534
11:21:42|0.02534
11:21:44|0.02534
11:21:44|0.025337
11:21:45|0.025337
11:21:46|0.025337
11:21:48|0.025337
11:21:49|0.02533
11:21:51|0.02533
11:21:51|0.0253
11:21:52|0.0253
11:21:54|0.0253
11:21:55|0.025287
11:21:56|0.025287
11:21:57|0.025287
11:21:57|0.025287
11:21:59|0.025287
11:21:59|0.025287
11:22:01|0.025287
11:22:01|0.025287
11:22:02|0.025287
11:22:03|0.025287
11:22:05|0.025258
11:22:06|0.025282
11:22:06|0.025282
11:22:07|0.025221
11:22:08|0.025221
11:22:09|0.025221
11:22:11|0.025254
11:22:13|0.025248
11:22:13|0.025279
11:22:15|0.025279
11:22:16|0.025279
11:22:17|0.025224
11:22:18|0.025224
11:22:19|0.025224
11:22:20|0.025248
11:22:21|0.025224
11:22:22|0.025224
11:22:23|0.025224
11:22:25|0.025224
11:22:26|0.025224
11:22:27|0.025224
11:22:28|0.02522
11:22:29|0.025233
11:22:30|0.025233
11:22:31|0.025238
11:22:32|0.025238
11:22:33|0.025238
11:22:34|0.025238
11:22:35|0.025238
11:22:37|0.025238
11:22:38|0.025238
11:22:38|0.025238
11:22:39|0.025238
11:22:40|0.025285
11:22:41|0.025285
11:22:42|0.025285
11:22:44|0.025285
11:22:44|0.025284
11:22:45|0.025284
11:22:46|0.025284
11:22:47|0.025271
11:22:49|0.025271
11:22:51|0.025271
11:22:52|0.025271
11:22:54|0.025271
11:22:54|0.025275
11:22:56|0.025275
11:22:56|0.025275
11:22:58|0.025275
11:22:59|0.025275
11:23:00|0.02527
11:23:01|0.02527
11:23:03|0.02527
11:23:04|0.02527
11:23:05|0.02527
11:23:06|0.02527
11:23:07|0.02527
11:23:08|0.02527
11:23:09|0.02527
11:23:10|0.02527
11:23:11|0.02527
11:23:13|0.025298
11:23:14|0.025298
11:23:16|0.02529
11:23:16|0.02528
11:23:17|0.02528
11:23:19|0.025282
11:23:19|0.025282
11:23:20|0.025282
11:23:22|0.025282
11:23:23|0.025282
11:23:23|0.025282
11:23:25|0.025282
11:23:25|0.025282
11:23:27|0.025317
11:23:27|0.025317
11:23:28|0.025317
11:23:29|0.025317
11:23:30|0.025317
11:23:31|0.025331
11:23:33|0.025331
11:23:33|0.025331
11:23:35|0.025331
11:23:36|0.025331
11:23:37|0.025331
11:23:38|0.025331
11:23:39|0.025331
11:23:40|0.02534
11:23:42|0.02534
11:23:43|0.02534
11:23:43|0.02534
11:23:44|0.02534
11:23:45|0.02534
11:23:46|0.02534
11:23:48|0.02534
11:23:48|0.02534
11:23:49|0.025353
11:23:50|0.025336
11:23:52|0.025336
11:23:53|0.025332
11:23:54|0.025332
11:23:55|0.025332
11:23:56|0.025332
11:23:57|0.025332
11:23:58|0.025332
11:24:00|0.025332
11:24:00|0.025332
11:24:01|0.025332
11:24:03|0.025365
11:24:04|0.025365
11:24:05|0.025357
11:24:06|0.025357
11:24:08|0.025357
11:24:09|0.025359
11:24:10|0.025363
11:24:12|0.025364
11:24:13|0.025364
11:24:14|0.025364
11:24:14|0.025359
11:24:16|0.025359
11:24:17|0.025359
11:24:18|0.025393
11:24:20|0.02538
11:24:21|0.02538
11:24:22|0.02538
11:24:23|0.02538
11:24:24|0.025372
11:24:25|0.025372
11:24:26|0.025372
11:24:27|0.025372
11:24:28|0.025372
11:24:30|0.025372
11:24:30|0.025372
11:24:31|0.025372
11:24:32|0.025372
11:24:33|0.025372
11:24:34|0.025372
11:24:35|0.025372
11:24:37|0.025372
11:24:38|0.025354
11:24:39|0.025354
11:24:40|0.025354
11:24:41|0.025355
11:24:42|0.025355
11:24:43|0.025354
11:24:44|0.025354
11:24:45|0.025354
11:24:46|0.025354
11:24:47|0.025354
11:24:48|0.025354
11:24:49|0.025355
11:24:50|0.025355
11:24:51|0.025355
11:24:52|0.025355
11:24:53|0.025355
11:24:54|0.025355
11:24:55|0.025355
11:24:56|0.025355
11:24:57|0.025355
11:24:59|0.025329
11:24:59|0.025329
11:25:00|0.025329
11:25:02|0.025329
11:25:03|0.025329
11:25:04|0.025329
11:25:05|0.025329
11:25:06|0.025329
11:25:07|0.025329
11:25:08|0.025329
11:25:09|0.025324
11:25:10|0.025324
11:25:11|0.025324
11:25:12|0.025324
11:25:13|0.025324
11:25:14|0.025324
11:25:15|0.025271
11:25:16|0.025271
11:25:17|0.02528
11:25:18|0.02528
11:25:19|0.02528
11:25:20|0.025281
11:25:21|0.0253
11:25:23|0.025285
11:25:23|0.025285
11:25:24|0.02532
11:25:26|0.02532
11:25:27|0.02532
11:25:27|0.02532
11:25:29|0.02532
11:25:30|0.02532
11:25:30|0.025302
11:25:31|0.025302
11:25:32|0.025302
11:25:33|0.025308
11:25:34|0.025308
11:25:35|0.025308
11:25:36|0.02534
11:25:37|0.02534
11:25:39|0.02534
11:25:39|0.02534
11:25:40|0.02534
11:25:41|0.02534
11:25:42|0.02534
11:25:43|0.02534
11:25:44|0.02534
11:25:45|0.02534
11:25:47|0.02534
11:25:47|0.02534
11:25:48|0.025355
11:25:49|0.025355
11:25:50|0.025355
11:25:51|0.02537
11:25:53|0.02537
11:25:53|0.025357
11:25:55|0.025357
11:25:55|0.025356
11:25:56|0.025356
11:25:58|0.025356
11:25:59|0.025356
11:25:59|0.025356
11:26:00|0.025389
11:26:01|0.02539
11:26:03|0.025404
11:26:04|0.025404
11:26:05|0.025392
11:26:07|0.025392
11:26:08|0.025392
11:26:09|0.025392
11:26:10|0.025392
11:26:10|0.025392
11:26:12|0.025392
11:26:13|0.025392
11:26:14|0.025392
11:26:15|0.025424
11:26:16|0.025424
11:26:17|0.025424
11:26:18|0.025422
11:26:19|0.025422
11:26:20|0.025422
11:26:21|0.02542
11:26:22|0.025407
11:26:23|0.025407
11:26:24|0.025407
11:26:25|0.025408
11:26:26|0.025408
11:26:27|0.025408
11:26:28|0.025408
11:26:29|0.025408
11:26:30|0.025408
11:26:31|0.025408
11:26:32|0.025408
11:26:33|0.025408
11:26:34|0.02543
11:26:36|0.02543
11:26:36|0.02543
11:26:38|0.02543
11:26:39|0.02543
11:26:40|0.02543
11:26:40|0.025437
11:26:41|0.025437
11:26:43|0.025437
11:26:43|0.025437
11:26:44|0.025437
11:26:46|0.025418
11:26:48|0.025418
11:26:48|0.025418
11:26:49|0.025418
11:26:50|0.025418
11:26:51|0.025417
11:26:52|0.025412
11:26:54|0.025412
11:26:54|0.025412
11:26:56|0.025412
11:26:57|0.025412
11:26:58|0.025394
11:26:59|0.025394
11:27:00|0.025394
11:27:01|0.02542
11:27:02|0.02542
11:27:03|0.02542
11:27:04|0.02542
11:27:05|0.02542
11:27:06|0.02542
11:27:07|0.02542
11:27:08|0.02542
11:27:09|0.02542
11:27:10|0.02542
11:27:11|0.02542
11:27:12|0.02542
11:27:13|0.02542
11:27:15|0.02542
11:27:16|0.02542
11:27:17|0.02542
11:27:18|0.02542
11:27:19|0.02542
11:27:19|0.02542
11:27:21|0.025423
11:27:22|0.02542
11:27:23|0.02542
11:27:24|0.02542
11:27:25|0.02542
11:27:26|0.02542
11:27:28|0.025437
11:27:28|0.025437
11:27:29|0.025437
11:27:30|0.025454
11:27:32|0.025454
11:27:33|0.025454
11:27:34|0.025454
11:27:35|0.025454
11:27:37|0.025454
11:27:37|0.025454
11:27:39|0.025454
11:27:39|0.025458
11:27:41|0.025458
11:27:41|0.025458
11:27:42|0.025458
11:27:44|0.025458
11:27:45|0.025458
11:27:46|0.025458
11:27:47|0.025458
11:27:48|0.025458
11:27:49|0.025458
11:27:50|0.025458
11:27:51|0.025458
11:27:52|0.025437
11:27:53|0.025437
11:27:54|0.025437
11:27:55|0.025437
11:27:56|0.025437
11:27:58|0.025437
11:27:58|0.025437
11:28:00|0.025437
11:28:01|0.025437
11:28:02|0.025437
11:28:04|0.025437
11:28:05|0.025437
11:28:07|0.025437
11:28:08|0.025437
11:28:09|0.025437
11:28:10|0.025437
11:28:11|0.02543
11:28:12|0.02543
11:28:13|0.025431
11:28:14|0.025431
11:28:15|0.025431
11:28:16|0.025431
11:28:17|0.025431
11:28:18|0.025431
11:28:19|0.025431
11:28:20|0.025431
11:28:21|0.025431
11:28:22|0.025431
11:28:23|0.025431
11:28:24|0.025431
11:28:25|0.025431
11:28:26|0.025431
11:28:27|0.025431
11:28:28|0.025431
11:28:29|0.025431
11:28:30|0.025431
11:28:31|0.025431
11:28:32|0.025431
11:28:33|0.025431
11:28:34|0.025431
11:28:35|0.025431
11:28:36|0.025431
11:28:38|0.02542
11:28:39|0.02542
11:28:40|0.02542
11:28:41|0.02542
11:28:42|0.02542
11:28:43|0.02542
11:28:44|0.02542
11:28:45|0.02542
11:28:46|0.02542
11:28:47|0.02542
11:28:48|0.02542
11:28:49|0.02542
11:28:50|0.02542
11:28:51|0.025404
11:28:52|0.025404
11:28:53|0.025404
11:28:54|0.025404
11:28:55|0.025404
11:28:57|0.025404
11:28:58|0.025404
11:28:58|0.025404
11:28:59|0.025404
11:29:01|0.025404
11:29:01|0.025404
11:29:03|0.025404
11:29:04|0.025404
11:29:05|0.025404
11:29:06|0.025404
11:29:07|0.025404
11:29:08|0.025431
11:29:09|0.025431
11:29:10|0.025431
11:29:11|0.025437
11:29:13|0.025413
11:29:13|0.025413
11:29:14|0.025413
11:29:16|0.025357
11:29:17|0.025357
11:29:17|0.025357
11:29:19|0.025357
11:29:19|0.025388
11:29:20|0.025388
11:29:21|0.025388
11:29:23|0.025356
11:29:24|0.025356
11:29:25|0.025364
11:29:26|0.025356
11:29:27|0.025341
11:29:28|0.025347
11:29:29|0.025347
11:29:30|0.025348
11:29:31|0.025348
11:29:33|0.025348
11:29:33|0.025348
11:29:35|0.025348
11:29:35|0.025348
11:29:36|0.025348
11:29:37|0.025348
11:29:38|0.02534
11:29:39|0.02534
11:29:40|0.02534
11:29:42|0.02534
11:29:42|0.02534
11:29:43|0.02534
11:29:44|0.02534
11:29:45|0.02534
11:29:46|0.02534
11:29:48|0.025339
11:29:48|0.025339
11:29:49|0.025339
11:29:50|0.025339
11:29:51|0.025339
11:29:53|0.025339
11:29:54|0.025321
11:29:54|0.025354
11:29:57|0.025354
11:29:57|0.025354
11:29:58|0.02535
11:29:59|0.025333
11:30:01|0.025333
11:30:01|0.025333
11:30:02|0.025333
11:30:04|0.025333
11:30:05|0.025365
11:30:06|0.025365
11:30:06|0.025365
11:30:08|0.025365
11:30:09|0.02532
11:30:10|0.02532
11:30:12|0.02532
11:30:12|0.02532
11:30:14|0.025342
11:30:15|0.025356
11:30:15|0.025356
11:30:17|0.025356
11:30:18|0.025356
11:30:18|0.025356
11:30:19|0.025356
11:30:21|0.025356
11:30:22|0.025356
11:30:22|0.025356
11:30:23|0.025345
11:30:24|0.025345
11:30:26|0.025345
11:30:27|0.025345
11:30:27|0.025345
11:30:29|0.025345
11:30:29|0.025359
11:30:30|0.025359
11:30:32|0.025359
11:30:33|0.025359
11:30:33|0.025359
11:30:35|0.025359
11:30:36|0.025359
11:30:36|0.025359
11:30:37|0.02537
11:30:39|0.025387
11:30:40|0.025387
11:30:41|0.025387
11:30:42|0.025387
11:30:43|0.025387
11:30:45|0.025387
11:30:46|0.025389
11:30:47|0.025362
11:30:48|0.025362
11:30:49|0.025362
11:30:50|0.025362
11:30:51|0.025362
11:30:52|0.025362
11:30:53|0.025362
11:30:54|0.025362
11:30:56|0.025362
11:30:57|0.025362
11:30:58|0.025416
11:30:59|0.025416
11:31:00|0.025416
11:31:01|0.025401
11:31:03|0.025404
11:31:04|0.025404
11:31:04|0.025404
11:31:06|0.025404
11:31:07|0.025404
11:31:07|0.025404
11:31:09|0.02543
11:31:10|0.02543
11:31:10|0.02543
11:31:11|0.02543
11:31:12|0.02543
11:31:13|0.02543
11:31:14|0.02543
11:31:16|0.025405
11:31:17|0.025405
11:31:17|0.025405
11:31:18|0.025405
11:31:19|0.025405
11:31:21|0.025405
11:31:23|0.02541
11:31:23|0.025406
11:31:25|0.0254
11:31:26|0.0254
11:31:27|0.025401
11:31:27|0.025401
11:31:29|0.02539
11:31:30|0.02539
11:31:31|0.02539
11:31:32|0.02539
11:31:33|0.02539
11:31:34|0.02539
11:31:35|0.02539
11:31:36|0.02539
11:31:37|0.02539
11:31:38|0.02541
11:31:39|0.02541
11:31:40|0.02541
11:31:41|0.02541
11:31:42|0.02541
11:31:43|0.02541
11:31:44|0.02541
11:31:45|0.02541
11:31:46|0.02541
11:31:47|0.02541
11:31:48|0.02541
11:31:49|0.02541
11:31:50|0.02541
11:31:51|0.02541
11:31:52|0.02541
11:31:53|0.02541
11:31:54|0.02541
11:31:55|0.02541
11:31:57|0.02541
11:31:58|0.025427
11:32:00|0.025415
11:32:01|0.025415
11:32:02|0.025418
11:32:03|0.025431
11:32:04|0.02541
11:32:05|0.02542
11:32:06|0.025414
11:32:07|0.025414
11:32:09|0.025414
11:32:10|0.025414
11:32:11|0.025414
11:32:12|0.025414
11:32:13|0.025418
11:32:15|0.025414
11:32:16|0.025414
11:32:17|0.025414
11:32:18|0.025414
11:32:19|0.025414
11:32:20|0.025414
11:32:21|0.02542
11:32:22|0.0254
11:32:23|0.0254
11:32:24|0.0254
11:32:25|0.0254
11:32:26|0.0254
11:32:27|0.02542
11:32:28|0.02542
11:32:29|0.02542
11:32:30|0.02542
11:32:31|0.02542
11:32:32|0.02542
11:32:33|0.025425
11:32:34|0.025425
11:32:35|0.025425
11:32:36|0.0254
11:32:37|0.0254
11:32:38|0.0254
11:32:39|0.0254
11:32:40|0.0254
11:32:41|0.0254
11:32:42|0.0254
11:32:44|0.0254
11:32:44|0.0254
11:32:46|0.0254
11:32:46|0.0254
11:32:48|0.0254
11:32:49|0.0254
11:32:51|0.0254
11:32:51|0.0254
11:32:52|0.0254
11:32:53|0.0254
11:32:54|0.0254
11:32:55|0.0254
11:32:56|0.0254
11:32:57|0.025413
11:32:58|0.025413
11:32:59|0.025413
11:33:00|0.025413
11:33:01|0.025413
11:33:02|0.025413
11:33:04|0.025404
11:33:05|0.025404
11:33:07|0.02542
11:33:08|0.02542
11:33:10|0.025413
11:33:10|0.025413
11:33:11|0.025413
11:33:12|0.025413
11:33:13|0.025413
11:33:15|0.025413
11:33:16|0.025413
11:33:17|0.02543
11:33:18|0.02543
11:33:19|0.02543
11:33:19|0.02543
11:33:21|0.02543
11:33:22|0.025438
11:33:23|0.025438
11:33:23|0.02544
11:33:25|0.02544
11:33:26|0.02544
11:33:27|0.02544
11:33:28|0.02544
11:33:29|0.02544
11:33:29|0.02544
11:33:31|0.02544
11:33:32|0.02545
11:33:33|0.02545
11:33:33|0.025469
11:33:35|0.025469
11:33:36|0.025469
11:33:37|0.02548
11:33:38|0.025501
11:33:38|0.0255
11:33:40|0.025516
11:33:41|0.025532
11:33:42|0.025548
11:33:43|0.025547
11:33:45|0.025537
11:33:45|0.025536
11:33:46|0.025536
11:33:47|0.02555
11:33:48|0.02555
11:33:49|0.025539
11:33:50|0.025539
11:33:51|0.025539
11:33:52|0.025539
11:33:53|0.025539
11:33:54|0.025584
11:33:55|0.025578
11:33:56|0.025578
11:33:57|0.025578
11:33:58|0.025578
11:33:59|0.025578
11:34:01|0.025578
11:34:02|0.02557
11:34:03|0.025604
11:34:04|0.025604
11:34:04|0.025604
11:34:05|0.025604
11:34:07|0.025635
11:34:08|0.025636
11:34:09|0.025636
11:34:10|0.025636
11:34:10|0.025613
11:34:12|0.025613
11:34:13|0.025648
11:34:13|0.025656
11:34:16|0.025643
11:34:17|0.025654
11:34:17|0.025655
11:34:19|0.025671
11:34:20|0.02571
11:34:21|0.025716
11:34:21|0.025716
11:34:23|0.025671
11:34:24|0.025671
11:34:25|0.025671
11:34:25|0.025671
11:34:27|0.025671
11:34:28|0.025671
11:34:28|0.0257
11:34:29|0.0257
11:34:31|0.0257
11:34:31|0.0257
11:34:32|0.0257
11:34:34|0.0257
11:34:35|0.025698
11:34:36|0.025698
11:34:37|0.025698
11:34:37|0.025699
11:34:39|0.025699
11:34:40|0.0257
11:34:41|0.0257
11:34:41|0.0257
11:34:42|0.0257
11:34:44|0.0257
11:34:45|0.0257
11:34:46|0.0257
11:34:47|0.0257
11:34:48|0.0257
11:34:49|0.0257
11:34:49|0.025696
11:34:51|0.025696
11:34:51|0.0257
11:34:53|0.0257
11:34:54|0.0257
11:34:55|0.0257
11:34:56|0.0257
11:34:56|0.0257
11:34:58|0.0257
11:34:58|0.025687
11:34:59|0.025687
11:35:01|0.025687
11:35:03|0.025654
11:35:03|0.025654
11:35:04|0.025654
11:35:05|0.025658
11:35:06|0.025658
11:35:08|0.025658
11:35:09|0.025658
11:35:10|0.025658
11:35:11|0.025658
11:35:12|0.025658
11:35:13|0.025658
11:35:14|0.025658
11:35:15|0.025658
11:35:16|0.025614
11:35:18|0.025614
11:35:18|0.025611
11:35:19|0.025611
11:35:20|0.025611
11:35:21|0.025611
11:35:22|0.025611
11:35:23|0.025611
11:35:24|0.025611
11:35:25|0.025611
11:35:26|0.025596
11:35:27|0.025589
11:35:28|0.025589
11:35:29|0.025589
11:35:30|0.025589
11:35:31|0.025589
11:35:32|0.025589
11:35:33|0.025589
11:35:34|0.025561
11:35:35|0.025575
11:35:36|0.025575
11:35:37|0.025543
11:35:38|0.025543
11:35:39|0.025588
11:35:40|0.025588
11:35:41|0.025566
11:35:42|0.025566
11:35:43|0.025566
11:35:44|0.025566
11:35:45|0.025566
11:35:46|0.025566
11:35:47|0.025566
11:35:48|0.025566
11:35:49|0.025566
11:35:50|0.025567
11:35:51|0.025567
11:35:52|0.025567
11:35:53|0.025567
11:35:54|0.025539
11:35:55|0.025539
11:35:57|0.025539
11:35:58|0.025539
11:35:59|0.025539
11:36:00|0.025539
11:36:01|0.025545
11:36:02|0.025545
11:36:03|0.025545
11:36:04|0.025545
11:36:05|0.025512
11:36:07|0.02551
11:36:07|0.02551
11:36:08|0.025519
11:36:09|0.025516
11:36:10|0.025462
11:36:11|0.025462
11:36:13|0.025462
11:36:14|0.025462
11:36:16|0.025454
11:36:16|0.025454
11:36:17|0.025454
11:36:18|0.025454
11:36:19|0.025454
11:36:20|0.025454
11:36:21|0.025454
11:36:22|0.025454
11:36:23|0.025431
11:36:24|0.025431
11:36:25|0.025431
11:36:26|0.025431
11:36:27|0.025431
11:36:28|0.025431
11:36:29|0.025431
11:36:30|0.025431
11:36:31|0.025448
11:36:32|0.025442
11:36:33|0.025435
11:36:35|0.025462
11:36:35|0.025462
11:36:36|0.025462
11:36:37|0.025462
11:36:38|0.025462
11:36:39|0.025462
11:36:40|0.025462
11:36:41|0.025462
11:36:42|0.025462
11:36:43|0.025462
11:36:44|0.025462
11:36:45|0.025462
11:36:47|0.025462
11:36:48|0.025462
11:36:50|0.025462
11:36:50|0.025462
11:36:51|0.025462
11:36:52|0.025462
11:36:54|0.025462
11:36:55|0.025462
11:36:56|0.025462
11:36:57|0.025462
11:36:58|0.025462
11:36:59|0.025462
11:37:00|0.025462
11:37:00|0.025462
11:37:03|0.025489
11:37:04|0.025489
11:37:05|0.025489
11:37:07|0.025489
11:37:08|0.0255
11:37:09|0.0255
11:37:09|0.0255
11:37:12|0.0255
11:37:12|0.025489
11:37:14|0.025489
11:37:14|0.025495
11:37:15|0.025486
11:37:16|0.025486
11:37:18|0.02551
11:37:19|0.02551
11:37:20|0.025485
11:37:21|0.025485
11:37:22|0.025505
11:37:23|0.025505
11:37:24|0.025505
11:37:24|0.025505
11:37:26|0.025506
11:37:26|0.025507
11:37:28|0.025507
11:37:29|0.025507
11:37:30|0.025507
11:37:31|0.025507
11:37:31|0.025507
11:37:33|0.025513
11:37:34|0.025513
11:37:34|0.025513
11:37:36|0.025513
11:37:36|0.025513
11:37:38|0.025513
11:37:39|0.025513
11:37:41|0.025507
11:37:41|0.025507
11:37:42|0.025507
11:37:43|0.02553
11:37:44|0.02553
11:37:45|0.02553
11:37:46|0.02553
11:37:47|0.025535
11:37:48|0.025535
11:37:49|0.025535
11:37:50|0.025535
11:37:51|0.025535
11:37:52|0.025535
11:37:53|0.025535
11:37:54|0.025533
11:37:55|0.025533
11:37:56|0.025533
11:37:57|0.025533
11:37:58|0.025533
11:37:59|0.025533
11:38:00|0.025533
11:38:01|0.025533
11:38:03|0.02552
11:38:04|0.02556
11:38:06|0.025559
11:38:06|0.025559
11:38:07|0.025559
11:38:09|0.025529
11:38:11|0.025541
11:38:11|0.025538
11:38:12|0.025538
11:38:13|0.025538
11:38:14|0.025538
11:38:15|0.025538
11:38:16|0.025538
11:38:17|0.025538
11:38:18|0.025538
11:38:19|0.025538
11:38:20|0.02555
11:38:21|0.025538
11:38:22|0.0255
11:38:23|0.0255
11:38:24|0.0255
11:38:25|0.0255
11:38:26|0.0255
11:38:27|0.0255
11:38:28|0.0255
11:38:29|0.0255
11:38:30|0.0255
11:38:32|0.0255
11:38:33|0.0255
11:38:34|0.0255
11:38:35|0.0255
11:38:35|0.0255
11:38:37|0.025541
11:38:38|0.025541
11:38:39|0.025541
11:38:40|0.025541
11:38:40|0.025575
11:38:42|0.025575
11:38:43|0.025575
11:38:44|0.02557
11:38:45|0.02557
11:38:45|0.02557
11:38:47|0.02557
11:38:48|0.02557
11:38:50|0.02557
11:38:50|0.02557
11:38:51|0.02557
11:38:52|0.02557
11:38:53|0.02557
11:38:54|0.02557
11:38:55|0.02557
11:38:56|0.02557
11:38:57|0.025594
11:38:58|0.025594
11:38:59|0.025594
11:39:01|0.02559
11:39:02|0.02559
11:39:04|0.02559
11:39:04|0.02559
11:39:06|0.0256
11:39:07|0.025611
11:39:08|0.02559
11:39:10|0.025574
11:39:10|0.025574
11:39:12|0.025574
11:39:13|0.025574
11:39:14|0.025574
11:39:15|0.025574
11:39:16|0.025574
11:39:17|0.025574
11:39:18|0.025574
11:39:19|0.025606
11:39:21|0.025611
11:39:21|0.025611
11:39:22|0.025611
11:39:24|0.025611
11:39:24|0.025611
11:39:25|0.025611
11:39:26|0.025611
11:39:27|0.025611
11:39:29|0.025611
11:39:30|0.025611
11:39:30|0.025611
11:39:31|0.025611
11:39:32|0.025611
11:39:34|0.025611
11:39:34|0.025611
11:39:35|0.025611
11:39:37|0.025625
11:39:39|0.025625
11:39:40|0.025625
11:39:40|0.025625
11:39:41|0.025625
11:39:42|0.025625
11:39:44|0.025616
11:39:44|0.025616
11:39:45|0.025616
11:39:46|0.025616
11:39:48|0.025616
11:39:48|0.025616
11:39:49|0.025616
11:39:51|0.025616
11:39:52|0.025616
11:39:54|0.025616
11:39:54|0.025616
11:39:56|0.025616
11:39:56|0.025616
11:39:57|0.025641
11:39:58|0.025641
11:39:59|0.025641
11:40:00|0.025641
11:40:01|0.025641
11:40:02|0.025641
11:40:03|0.025641
11:40:05|0.025641
11:40:05|0.025637
11:40:06|0.025637
11:40:08|0.025616
11:40:08|0.025616
11:40:09|0.025616
11:40:11|0.025649
11:40:11|0.025649
11:40:13|0.025626
11:40:13|0.025644
11:40:15|0.025642
11:40:15|0.025642
11:40:16|0.025642
11:40:18|0.025642
11:40:19|0.025642
11:40:19|0.025642
11:40:20|0.025642
11:40:22|0.025623
11:40:23|0.025642
11:40:24|0.025611
11:40:25|0.025611
11:40:26|0.025611
11:40:27|0.025611
11:40:28|0.025611
11:40:29|0.025611
11:40:30|0.025611
11:40:31|0.025611
11:40:32|0.025649
11:40:33|0.025649
11:40:34|0.025649
11:40:35|0.025649
11:40:36|0.025649
11:40:37|0.025649
11:40:38|0.025649
11:40:39|0.025649
11:40:40|0.025642
11:40:41|0.025642
11:40:42|0.025642
11:40:44|0.025642
11:40:44|0.025642
11:40:46|0.025642
11:40:46|0.025642
11:40:48|0.025642
11:40:48|0.025642
11:40:50|0.025642
11:40:51|0.025624
11:40:52|0.025624
11:40:53|0.025624
11:40:54|0.025624
11:40:55|0.025624
11:40:56|0.025624
11:40:57|0.025624
11:40:58|0.025624
11:40:59|0.025624
11:41:00|0.025624
11:41:01|0.025624
11:41:02|0.025624
11:41:04|0.025624
11:41:04|0.025624
11:41:05|0.025624
11:41:07|0.025635
11:41:08|0.025649
11:41:10|0.025649
11:41:11|0.025649
11:41:13|0.025649
11:41:13|0.025649
11:41:14|0.025656
11:41:15|0.025656
11:41:16|0.025656
11:41:17|0.025656
11:41:18|0.025656
11:41:19|0.025656
11:41:20|0.025656
11:41:21|0.025656
11:41:22|0.025656
11:41:23|0.025656
11:41:24|0.025656
11:41:25|0.025656
11:41:26|0.025656
11:41:27|0.025656
11:41:28|0.025677
11:41:29|0.025677
11:41:31|0.025677
11:41:32|0.025677
11:41:33|0.025656
11:41:34|0.025656
11:41:35|0.025656
11:41:36|0.025677
11:41:37|0.025685
11:41:38|0.02569
11:41:39|0.025696
11:41:40|0.0257
11:41:41|0.025725
11:41:42|0.02573
11:41:44|0.025747
11:41:44|0.025747
11:41:45|0.025747
11:41:46|0.025747
11:41:47|0.02572
11:41:48|0.02572
11:41:49|0.02572
11:41:50|0.025746
11:41:51|0.025719
11:41:53|0.025746
11:41:53|0.025746
11:41:55|0.025717
11:41:57|0.025717
11:41:57|0.025717
11:41:58|0.025717
11:41:59|0.02565
11:42:00|0.02565
11:42:02|0.025701
11:42:04|0.025701
11:42:04|0.025701
11:42:05|0.025701
11:42:07|0.025688
11:42:08|0.025643
11:42:10|0.025643
11:42:10|0.025643
11:42:11|0.025662
11:42:13|0.025662
11:42:14|0.025662
11:42:15|0.025662
11:42:17|0.025662
11:42:17|0.02569
11:42:19|0.02569
11:42:19|0.02569
11:42:20|0.02569
11:42:21|0.02569
11:42:22|0.025662
11:42:23|0.025662
11:42:24|0.025662
11:42:25|0.025662
11:42:26|0.025662
11:42:27|0.025662
11:42:28|0.025662
11:42:29|0.025662
11:42:30|0.025662
11:42:32|0.025662
11:42:33|0.025654
11:42:33|0.025643
11:42:34|0.025643
11:42:36|0.025643
11:42:37|0.025643
11:42:38|0.025643
11:42:39|0.025643
11:42:40|0.025643
11:42:41|0.025582
11:42:42|0.025582
11:42:43|0.025582
11:42:44|0.025643
11:42:45|0.025643
11:42:46|0.025643
11:42:47|0.025643
11:42:48|0.025652
11:42:49|0.025652
11:42:51|0.025652
11:42:51|0.025652
11:42:53|0.025652
11:42:54|0.025652
11:42:55|0.025652
11:42:56|0.025652
11:42:57|0.025652
11:42:58|0.025652
11:42:59|0.025652
11:43:00|0.025652
11:43:01|0.025652
11:43:02|0.025652
11:43:03|0.025652
11:43:04|0.025636
11:43:05|0.025636
11:43:06|0.025636
11:43:07|0.025636
11:43:08|0.025636
11:43:09|0.025636
11:43:11|0.025636
11:43:11|0.025636
11:43:12|0.025636
11:43:13|0.025636
11:43:15|0.025636
11:43:16|0.025636
11:43:16|0.025636
11:43:18|0.025636
11:43:19|0.025636
11:43:20|0.025652
11:43:21|0.025652
11:43:22|0.025652
11:43:23|0.025652
11:43:24|0.025652
11:43:26|0.025652
11:43:27|0.025658
11:43:28|0.025658
11:43:28|0.025658
11:43:29|0.025658
11:43:30|0.025658
11:43:32|0.025658
11:43:32|0.025658
11:43:34|0.025657
11:43:34|0.025657
11:43:36|0.025657
11:43:36|0.025657
11:43:37|0.025657
11:43:39|0.025657
11:43:40|0.025657
11:43:41|0.025657
11:43:42|0.025657
11:43:43|0.025657
11:43:44|0.025676
11:43:45|0.025676
11:43:46|0.025657
11:43:47|0.025657
11:43:49|0.025657
11:43:49|0.025657
11:43:50|0.025657
11:43:51|0.025657
11:43:52|0.025652
11:43:53|0.025652
11:43:54|0.025652
11:43:55|0.025652
11:43:56|0.025652
11:43:57|0.025652
11:43:58|0.025652
11:43:59|0.025652
11:44:00|0.025652
11:44:02|0.025652
11:44:02|0.025652
11:44:03|0.025652
11:44:04|0.025652
11:44:05|0.025652
11:44:07|0.0256
11:44:08|0.025606
11:44:09|0.025606
11:44:10|0.025605
11:44:11|0.025605
11:44:13|0.02562
11:44:14|0.02562
11:44:15|0.02562
11:44:16|0.02562
11:44:17|0.02562
11:44:18|0.02562
11:44:19|0.02562
11:44:20|0.02562
11:44:21|0.02562
11:44:22|0.02562
11:44:23|0.02562
11:44:24|0.025574
11:44:25|0.025574
11:44:26|0.025574
11:44:27|0.025559
11:44:28|0.025559
11:44:29|0.025559
11:44:30|0.025559
11:44:31|0.025559
11:44:32|0.025559
11:44:33|0.025559
11:44:34|0.025559
11:44:35|0.025559
11:44:36|0.025559
11:44:37|0.025559
11:44:39|0.025559
11:44:39|0.025559
11:44:40|0.025559
11:44:41|0.025559
11:44:42|0.025559
11:44:43|0.025559
11:44:44|0.025559
11:44:46|0.025575
11:44:47|0.025575
11:44:48|0.025575
11:44:49|0.025575
11:44:50|0.025533
11:44:51|0.025533
11:44:52|0.025533
11:44:53|0.025533
11:44:54|0.025533
11:44:55|0.025533
11:44:56|0.025533
11:44:57|0.025533
11:44:59|0.025533
11:44:59|0.025533
11:45:00|0.025533
11:45:01|0.025533
11:45:02|0.025533
11:45:04|0.025533
11:45:05|0.025533
11:45:05|0.025533
11:45:07|0.025533
11:45:08|0.025601
11:45:08|0.025601
11:45:10|0.025601
11:45:11|0.025601
11:45:13|0.025601
11:45:14|0.025601
11:45:15|0.025601
11:45:17|0.025601
11:45:17|0.0256
11:45:18|0.0256
11:45:19|0.025625
11:45:20|0.025625
11:45:21|0.025625
11:45:22|0.025625
11:45:23|0.025625
11:45:24|0.025625
11:45:25|0.025625
11:45:26|0.025625
11:45:27|0.025625
11:45:28|0.025625
11:45:29|0.025625
11:45:30|0.025625
11:45:31|0.025625
11:45:32|0.025625
11:45:33|0.025625
11:45:34|0.025625
11:45:35|0.025625
11:45:36|0.025625
11:45:37|0.025625
11:45:38|0.025657
11:45:39|0.025657
11:45:40|0.025657
11:45:41|0.025657
11:45:42|0.025657
11:45:44|0.025657
11:45:45|0.025657
11:45:46|0.025657
11:45:46|0.025657
11:45:48|0.025657
11:45:49|0.025657
11:45:49|0.025657
11:45:51|0.025657
11:45:53|0.025657
11:45:53|0.025655
11:45:54|0.025655
11:45:55|0.025655
11:45:56|0.025655
11:45:57|0.025655
11:45:59|0.025655
11:46:00|0.025655
11:46:01|0.025655
11:46:03|0.025631
11:46:03|0.025625
11:46:04|0.025625
11:46:05|0.025625
11:46:06|0.025625
11:46:07|0.025625
11:46:08|0.025625
11:46:09|0.025625
11:46:10|0.025625
11:46:11|0.025625
11:46:13|0.025625
11:46:13|0.025625
11:46:15|0.025625
11:46:16|0.025625
11:46:18|0.025625
11:46:19|0.025625
11:46:20|0.025625
11:46:20|0.025625
11:46:21|0.025625
11:46:23|0.025625
11:46:23|0.025625
11:46:25|0.025654
11:46:26|0.025654
11:46:27|0.025654
11:46:29|0.025654
11:46:29|0.025657
11:46:31|0.025657
11:46:32|0.025657
11:46:32|0.025657
11:46:33|0.025654
11:46:35|0.025657
11:46:36|0.025657
11:46:36|0.025657
11:46:38|0.025657
11:46:39|0.025657
11:46:39|0.02566
11:46:41|0.02566
11:46:42|0.025668
11:46:42|0.025668
11:46:43|0.025668
11:46:45|0.02565
11:46:46|0.02565
11:46:46|0.02565
11:46:48|0.02565
11:46:49|0.02565
11:46:50|0.02565
11:46:51|0.02565
11:46:52|0.02565
11:46:52|0.02565
11:46:54|0.02565
11:46:56|0.02565
11:46:57|0.02565
11:46:59|0.02565
11:46:59|0.02565
11:47:00|0.02565
11:47:01|0.02565
11:47:03|0.025649
11:47:04|0.025649
11:47:05|0.025649
11:47:06|0.02565
11:47:07|0.02565
11:47:08|0.02565
11:47:08|0.02565
11:47:11|0.025659
11:47:11|0.025659
11:47:12|0.025659
11:47:13|0.025659
11:47:14|0.025654
11:47:15|0.025654
11:47:16|0.025654
11:47:17|0.025654
11:47:19|0.025654
11:47:20|0.025654
11:47:21|0.025654
11:47:21|0.025654
11:47:22|0.025654
11:47:24|0.025654
11:47:25|0.025654
11:47:26|0.025654
11:47:27|0.025654
11:47:28|0.025654
11:47:29|0.025654
11:47:29|0.025654
11:47:31|0.025614
11:47:32|0.025614
11:47:33|0.025614
11:47:34|0.025614
11:47:35|0.025614
11:47:36|0.025614
11:47:37|0.025614
11:47:37|0.025614
11:47:39|0.025614
11:47:40|0.025614
11:47:40|0.025614
11:47:42|0.025614
11:47:43|0.025614
11:47:44|0.025614
11:47:46|0.025614
11:47:46|0.025614
11:47:47|0.025626
11:47:48|0.025626
11:47:49|0.025626
11:47:50|0.025626
11:47:51|0.025626
11:47:52|0.025626
11:47:53|0.025626
11:47:54|0.025621
11:47:55|0.025621
11:47:56|0.025621
11:47:57|0.025614
11:47:58|0.025614
11:48:00|0.025614
11:48:00|0.025614
11:48:02|0.025614
11:48:03|0.025614
11:48:05|0.025614
11:48:06|0.025614
11:48:07|0.025614
11:48:08|0.025614
11:48:09|0.025614
11:48:09|0.025605
11:48:10|0.025605
11:48:12|0.025605
11:48:13|0.025605
11:48:14|0.025605
11:48:14|0.025605
11:48:17|0.025605
11:48:18|0.025635
11:48:19|0.025635
11:48:20|0.025635
11:48:21|0.025635
11:48:23|0.025635
11:48:24|0.025635
11:48:26|0.025635
11:48:26|0.025635
11:48:27|0.025635
11:48:29|0.025635
11:48:29|0.025635
11:48:32|0.025635
11:48:32|0.025635
11:48:34|0.025635
11:48:34|0.025635
11:48:36|0.025635
11:48:36|0.025635
11:48:37|0.02564
11:48:38|0.02564
11:48:39|0.025634
11:48:41|0.025634
11:48:42|0.025634
11:48:42|0.025634
11:48:43|0.025625
11:48:44|0.025625
11:48:45|0.025625
11:48:47|0.025625
11:48:47|0.025625
11:48:49|0.025625
11:48:50|0.025634
11:48:51|0.025634
11:48:52|0.025634
11:48:54|0.025634
11:48:55|0.025634
11:48:56|0.025634
11:48:57|0.025634
11:48:58|0.025634
11:48:59|0.025634
11:49:00|0.025634
11:49:01|0.025634
11:49:02|0.025634
11:49:03|0.025634
11:49:04|0.025641
11:49:05|0.025641
11:49:06|0.025641
11:49:07|0.025629
11:49:08|0.025626
11:49:09|0.025641
11:49:11|0.025641
11:49:11|0.025641
11:49:13|0.025641
11:49:14|0.025641
11:49:15|0.025641
11:49:17|0.025641
11:49:18|0.025637
11:49:19|0.025637
11:49:20|0.025637
11:49:21|0.025637
11:49:22|0.025637
11:49:23|0.025637
11:49:24|0.025637
11:49:25|0.025637
11:49:26|0.025637
11:49:27|0.025637
11:49:28|0.025649
11:49:29|0.025649
11:49:30|0.025649
11:49:31|0.025649
11:49:32|0.025649
11:49:33|0.025649
11:49:34|0.025649
11:49:35|0.025649
11:49:36|0.025649
11:49:37|0.025649
11:49:38|0.025649
11:49:39|0.025649
11:49:41|0.025649
11:49:41|0.025649
11:49:42|0.025649
11:49:44|0.025649
11:49:45|0.025649
11:49:45|0.025649
11:49:46|0.02565
11:49:47|0.02565
11:49:48|0.02565
11:49:49|0.025633
11:49:50|0.025633
11:49:51|0.025633
11:49:52|0.025633
11:49:53|0.025633
11:49:54|0.025633
11:49:56|0.025643
11:49:57|0.025643
11:49:58|0.025643
11:49:59|0.025643
11:50:00|0.025643
11:50:01|0.025643
11:50:02|0.025643
11:50:03|0.025654
11:50:04|0.025684
11:50:05|0.025684
11:50:07|0.025684
11:50:08|0.025684
11:50:09|0.025684
11:50:10|0.025684
11:50:11|0.025684
11:50:12|0.025647
11:50:13|0.025649
11:50:14|0.025649
11:50:15|0.025649
11:50:16|0.025612
11:50:16|0.025612
11:50:17|0.025612
11:50:20|0.025612
11:50:20|0.025612
11:50:21|0.025612
11:50:22|0.025612
11:50:23|0.025612
11:50:24|0.025612
11:50:25|0.025612
11:50:26|0.025631
11:50:27|0.025631
11:50:28|0.025631
11:50:29|0.025631
11:50:30|0.025631
11:50:31|0.025631
11:50:32|0.025619
11:50:33|0.025619
11:50:34|0.025619
11:50:35|0.025637
11:50:36|0.025637
11:50:37|0.025637
11:50:38|0.025637
11:50:39|0.025637
11:50:40|0.025637
11:50:41|0.025605
11:50:42|0.025605
11:50:43|0.025605
11:50:44|0.025603
11:50:45|0.025603
11:50:46|0.025603
11:50:47|0.025603
11:50:48|0.025603
11:50:49|0.025603
11:50:50|0.025603
11:50:51|0.025603
11:50:52|0.025615
11:50:53|0.025615
11:50:54|0.025615
11:50:55|0.025615
11:50:56|0.025615
11:50:58|0.025615
11:50:59|0.025615
11:51:01|0.025615
11:51:01|0.025615
11:51:02|0.025615
11:51:03|0.025615
11:51:04|0.025615
11:51:05|0.025631
11:51:06|0.02563
11:51:07|0.02563
11:51:08|0.02563
11:51:09|0.02563
11:51:10|0.02563
11:51:11|0.02563
11:51:12|0.02563
11:51:13|0.02563
11:51:14|0.02563
11:51:15|0.02563
11:51:16|0.02563
11:51:17|0.025657
11:51:19|0.025645
11:51:20|0.025645
11:51:20|0.025645
11:51:22|0.025645
11:51:24|0.025653
11:51:24|0.025653
11:51:25|0.025653
11:51:27|0.025653
11:51:27|0.025653
11:51:29|0.025653
11:51:29|0.025653
11:51:31|0.025653
11:51:31|0.025653
11:51:32|0.025653
11:51:34|0.025653
11:51:34|0.025679
11:51:36|0.025679
11:51:36|0.025679
11:51:37|0.025679
11:51:39|0.025679
11:51:39|0.02568
11:51:40|0.02568
11:51:42|0.02568
11:51:44|0.02568
11:51:44|0.02568
11:51:46|0.02568
11:51:47|0.02568
11:51:48|0.02568
11:51:49|0.02568
11:51:50|0.02568
11:51:51|0.02568
11:51:51|0.02568
11:51:54|0.02568
11:51:54|0.02568
11:51:56|0.02569
11:51:57|0.02569
11:51:57|0.02569
11:51:58|0.02569
11:52:00|0.02569
11:52:01|0.02568
11:52:01|0.02568
11:52:03|0.02568
11:52:04|0.02568
11:52:05|0.02568
11:52:06|0.02568
11:52:06|0.02568
11:52:08|0.02568
11:52:09|0.02568
11:52:09|0.02568
11:52:12|0.02568
11:52:12|0.025744
11:52:13|0.025744
11:52:14|0.025744
11:52:15|0.025744
11:52:16|0.025744
11:52:17|0.025744
11:52:19|0.025744
11:52:20|0.025744
11:52:21|0.025744
11:52:23|0.025744
11:52:23|0.025744
11:52:25|0.025744
11:52:25|0.025744
11:52:26|0.025744
11:52:28|0.025744
11:52:29|0.025744
11:52:29|0.025744
11:52:31|0.025744
11:52:32|0.025744
11:52:33|0.025744
11:52:34|0.025744
11:52:34|0.025744
11:52:36|0.025685
11:52:37|0.025685
11:52:38|0.025685
11:52:39|0.025724
11:52:40|0.025724
11:52:41|0.025724
11:52:41|0.025724
11:52:43|0.025724
11:52:44|0.025724
11:52:45|0.025724
11:52:45|0.025724
11:52:46|0.025724
11:52:47|0.025724
11:52:49|0.025724
11:52:50|0.025724
11:52:51|0.025724
11:52:52|0.025724
11:52:53|0.025724
11:52:54|0.02572
11:52:55|0.02572
11:52:56|0.02572
11:52:56|0.025723
11:52:58|0.025744
11:52:58|0.025737
11:53:00|0.025737
11:53:01|0.025737
11:53:02|0.025737
11:53:03|0.025737
11:53:04|0.025737
11:53:04|0.025737
11:53:06|0.025737
11:53:06|0.02572
11:53:09|0.02572
11:53:09|0.02572
11:53:10|0.02572
11:53:12|0.02575
11:53:12|0.02575
11:53:14|0.025736
11:53:15|0.025736
11:53:16|0.025775
11:53:16|0.025775
11:53:18|0.025775
11:53:19|0.025807
11:53:19|0.025818
11:53:22|0.025775
11:53:23|0.025775
11:53:24|0.025775
11:53:25|0.025775
11:53:26|0.025775
11:53:27|0.025775
11:53:28|0.025772
11:53:29|0.025772
11:53:30|0.02576
11:53:30|0.02576
11:53:32|0.025759
11:53:33|0.025759
11:53:34|0.025759
11:53:36|0.025718
11:53:36|0.025718
11:53:37|0.025718
11:53:38|0.025718
11:53:40|0.025718
11:53:41|0.025668
11:53:41|0.025668
11:53:43|0.025668
11:53:44|0.025668
11:53:44|0.025668
11:53:46|0.025668
11:53:47|0.025668
11:53:47|0.025668
11:53:48|0.025668
11:53:50|0.025668
11:53:52|0.025677
11:53:53|0.025677
11:53:53|0.025677
11:53:55|0.025677
11:53:56|0.025665
11:53:58|0.025665
11:53:58|0.025665
11:53:59|0.025665
11:54:00|0.025665
11:54:01|0.025665
11:54:02|0.025665
11:54:03|0.025665
11:54:04|0.025665
11:54:05|0.025665
11:54:06|0.025665
11:54:07|0.025665
11:54:08|0.025665
11:54:10|0.025665
11:54:11|0.025665
11:54:11|0.025665
11:54:12|0.025665
11:54:14|0.025665
11:54:14|0.025665
11:54:16|0.025665
11:54:17|0.025665
11:54:18|0.025665
11:54:19|0.025665
11:54:20|0.025665
11:54:20|0.025665
11:54:22|0.025665
11:54:24|0.025665
11:54:24|0.025665
11:54:25|0.025665
11:54:26|0.025665
11:54:27|0.025677
11:54:28|0.025677
11:54:29|0.025677
11:54:30|0.025677
11:54:31|0.025677
11:54:32|0.025677
11:54:33|0.025677
11:54:35|0.025677
11:54:36|0.025677
11:54:37|0.025677
11:54:37|0.025677
11:54:39|0.025677
11:54:39|0.025677
11:54:41|0.025677
11:54:42|0.025677
11:54:43|0.025677
11:54:43|0.025677
11:54:45|0.025677
11:54:46|0.025677
11:54:47|0.025677
11:54:48|0.025677
11:54:50|0.025677
11:54:50|0.025677
11:54:52|0.025677
11:54:52|0.025677
11:54:54|0.025667
11:54:56|0.025667
11:54:56|0.025667
11:54:57|0.025667
11:54:58|0.025667
11:55:00|0.025667
11:55:01|0.025667
11:55:02|0.025667
11:55:04|0.025667
11:55:05|0.025667
11:55:06|0.025706
11:55:07|0.025706
11:55:08|0.025706
11:55:08|0.025706
11:55:09|0.025706
11:55:11|0.025706
11:55:12|0.025706
11:55:13|0.025706
11:55:14|0.025706
11:55:14|0.025706
11:55:16|0.025706
11:55:17|0.025706
11:55:18|0.025706
11:55:18|0.025706
11:55:21|0.025706
11:55:21|0.025706
11:55:22|0.025706
11:55:23|0.025706
11:55:25|0.025706
11:55:26|0.025706
11:55:26|0.025706
11:55:28|0.025697
11:55:29|0.025697
11:55:30|0.025697
11:55:31|0.025697
11:55:31|0.025697
11:55:33|0.025697
11:55:34|0.025697
11:55:35|0.025697
11:55:35|0.025697
11:55:37|0.025697
11:55:38|0.025697
11:55:39|0.025674
11:55:40|0.025674
11:55:41|0.025674
11:55:41|0.025674
11:55:42|0.025674
11:55:43|0.025675
11:55:45|0.025675
11:55:46|0.025675
11:55:47|0.025675
11:55:48|0.025675
11:55:49|0.025675
11:55:51|0.025675
11:55:51|0.025675
11:55:52|0.025675
11:55:53|0.025675
11:55:54|0.025675
11:55:56|0.025675
11:55:58|0.025675
11:55:58|0.025675
11:55:59|0.025675
11:56:00|0.025675
11:56:01|0.025675
11:56:02|0.025676
11:56:03|0.025676
11:56:04|0.025676
11:56:05|0.025676
11:56:06|0.025676
11:56:07|0.025676
11:56:08|0.025676
11:56:09|0.025676
11:56:11|0.025676
11:56:11|0.025676
11:56:13|0.025676
11:56:14|0.025676
11:56:15|0.025676
11:56:16|0.025676
11:56:17|0.025676
11:56:17|0.025676
11:56:19|0.025676
11:56:20|0.025676
11:56:21|0.025676
11:56:22|0.025676
11:56:22|0.025676
11:56:25|0.025676
11:56:25|0.025676
11:56:26|0.025676
11:56:27|0.025676
11:56:28|0.025705
11:56:29|0.025705
11:56:31|0.025705
11:56:32|0.025705
11:56:33|0.025705
11:56:33|0.025705
11:56:36|0.025705
11:56:36|0.025705
11:56:37|0.025705
11:56:38|0.025705
11:56:39|0.025705
11:56:41|0.025705
11:56:41|0.025705
11:56:42|0.025705
11:56:44|0.025705
11:56:45|0.025705
11:56:46|0.025705
11:56:47|0.025705
11:56:49|0.025705
11:56:50|0.025705
11:56:51|0.025705
11:56:52|0.0257
11:56:53|0.025699
11:56:54|0.025699
11:56:55|0.025699
11:56:55|0.025699
11:56:57|0.025699
11:56:58|0.025699
11:56:59|0.025683
11:56:59|0.025683
11:57:01|0.025683
11:57:01|0.025683
11:57:03|0.025683
11:57:04|0.025683
11:57:05|0.025683
11:57:06|0.025683
11:57:07|0.025666
11:57:08|0.025666
11:57:10|0.025666
11:57:10|0.025666
11:57:11|0.025666
11:57:12|0.025666
11:57:14|0.025666
11:57:15|0.025666
11:57:16|0.025666
11:57:17|0.025694
11:57:19|0.025681
11:57:20|0.025691
11:57:20|0.025691
11:57:22|0.025691
11:57:23|0.025691
11:57:23|0.025691
11:57:24|0.025691
11:57:26|0.025691
11:57:28|0.025691
11:57:29|0.025691
11:57:30|0.025691
11:57:30|0.025691
11:57:31|0.025691
11:57:32|0.025691
11:57:33|0.025691
11:57:34|0.025691
11:57:35|0.025691
11:57:36|0.025691
11:57:38|0.025713
11:57:39|0.025713
11:57:40|0.025713
11:57:41|0.025713
11:57:42|0.025721
11:57:43|0.025721
11:57:44|0.025721
11:57:45|0.025721
11:57:46|0.025721
11:57:47|0.025721
11:57:48|0.025721
11:57:49|0.025721
11:57:50|0.025721
11:57:51|0.025721
11:57:52|0.025721
11:57:53|0.025721
11:57:54|0.025721
11:57:55|0.025721
11:57:56|0.025721
11:57:57|0.025721
11:57:58|0.025721
11:57:59|0.025721
11:58:00|0.025721
11:58:02|0.025721
11:58:02|0.025724
11:58:04|0.025724
11:58:05|0.025724
11:58:06|0.025684
11:58:07|0.025721
11:58:08|0.025721
11:58:09|0.025721
11:58:10|0.025721
11:58:10|0.025721
11:58:11|0.025721
11:58:13|0.025721
11:58:15|0.025721
11:58:15|0.025721
11:58:17|0.025721
11:58:18|0.025721
11:58:19|0.025721
11:58:20|0.025721
11:58:20|0.025721
11:58:21|0.025721
11:58:22|0.025721
11:58:24|0.025721
11:58:26|0.025721
11:58:26|0.025721
11:58:27|0.025721
11:58:28|0.025721
11:58:29|0.025721
11:58:30|0.025721
11:58:31|0.025704
11:58:32|0.025704
11:58:33|0.025704
11:58:34|0.025704
11:58:35|0.025704
11:58:36|0.025704
11:58:37|0.025704
11:58:38|0.025704
11:58:39|0.025704
11:58:40|0.025704
11:58:42|0.025704
11:58:43|0.025704
11:58:44|0.025704
11:58:44|0.025704
11:58:46|0.025704
11:58:47|0.025704
11:58:47|0.025704
11:58:49|0.025704
11:58:49|0.025704
11:58:50|0.025704
11:58:52|0.025704
11:58:53|0.025704
11:58:53|0.025704
11:58:55|0.02571
11:58:56|0.02571
11:58:57|0.025729
11:58:58|0.025729
11:58:58|0.025729
11:59:00|0.025729
11:59:00|0.025729
11:59:03|0.025729
11:59:03|0.025729
11:59:04|0.025729
11:59:05|0.025729
11:59:07|0.025729
11:59:07|0.025729
11:59:09|0.025729
11:59:10|0.025729
11:59:11|0.025729
11:59:12|0.025729
11:59:13|0.025729
11:59:14|0.025729
11:59:14|0.025729
11:59:15|0.025729
11:59:16|0.025729
11:59:18|0.025729
11:59:18|0.025729
11:59:20|0.025729
11:59:21|0.025717
11:59:21|0.025717
11:59:22|0.025717
11:59:23|0.0257
11:59:24|0.0257
11:59:25|0.0257
11:59:26|0.0257
11:59:27|0.0257
11:59:30|0.0257
11:59:30|0.0257
11:59:31|0.0257
11:59:32|0.025683
11:59:33|0.025682
11:59:34|0.025682
11:59:35|0.025682
11:59:37|0.025682
11:59:39|0.025682
11:59:39|0.025682
11:59:41|0.025676
11:59:41|0.025673
11:59:42|0.025673
11:59:44|0.025673
11:59:44|0.025673
11:59:46|0.025673
11:59:46|0.025673
11:59:48|0.025673
11:59:49|0.025673
11:59:50|0.025673
11:59:51|0.025673
11:59:52|0.025673
11:59:53|0.025673
11:59:54|0.025673
11:59:55|0.025673
11:59:56|0.025673
11:59:57|0.025673
11:59:58|0.025673
11:59:59|0.025673
12:00:00|0.025673
12:00:01|0.025682
12:00:02|0.025682
12:00:03|0.025682
12:00:04|0.025682
12:00:05|0.025682
12:00:06|0.025682
12:00:07|0.025682
12:00:09|0.025682
12:00:10|0.025682
12:00:11|0.025682
12:00:12|0.025682
12:00:13|0.025682
12:00:14|0.025682
12:00:15|0.025682
12:00:16|0.025682
12:00:17|0.025682
12:00:19|0.025682
12:00:19|0.025682
12:00:20|0.025682
12:00:21|0.025682
12:00:22|0.025682
12:00:23|0.025682
12:00:25|0.025682
12:00:25|0.025696
12:00:27|0.025696
12:00:29|0.025696
12:00:30|0.025696
12:00:31|0.025696
12:00:32|0.025686
12:00:33|0.025686
12:00:34|0.02566
12:00:35|0.02566
12:00:36|0.02566
12:00:37|0.02566
12:00:39|0.025583
12:00:40|0.025582
12:00:41|0.025533
12:00:42|0.0255
12:00:42|0.025552
12:00:44|0.025564
12:00:44|0.025585
12:00:46|0.025585
12:00:46|0.025585
12:00:47|0.025585
12:00:48|0.025585
12:00:49|0.025574
12:00:51|0.025575
12:00:52|0.025575
12:00:53|0.025575
12:00:54|0.025575
12:00:55|0.025575
12:00:56|0.025575
12:00:57|0.025575
12:00:58|0.025575
12:00:59|0.025575
12:01:01|0.025575
12:01:01|0.025575
12:01:03|0.025575
12:01:03|0.02564
12:01:05|0.02564
12:01:07|0.02564
12:01:08|0.02564
12:01:09|0.02564
12:01:10|0.025614
12:01:11|0.025614
12:01:12|0.025614
12:01:13|0.025614
12:01:14|0.025614
12:01:15|0.025614
12:01:16|0.025614
12:01:17|0.025614
12:01:18|0.025614
12:01:19|0.025614
12:01:20|0.025614
12:01:22|0.025614
12:01:22|0.025614
12:01:23|0.025614
12:01:24|0.025614
12:01:26|0.025614
12:01:27|0.025614
12:01:27|0.025614
12:01:29|0.0256
12:01:30|0.0256
12:01:31|0.0256
12:01:32|0.0256
12:01:33|0.0256
12:01:34|0.0256
12:01:35|0.0256
12:01:36|0.025584
12:01:37|0.025584
12:01:38|0.025584
12:01:39|0.025584
12:01:40|0.025584
12:01:41|0.025584
12:01:42|0.025538
12:01:43|0.025538
12:01:44|0.025538
12:01:46|0.025538
12:01:47|0.025538
12:01:48|0.025538
12:01:49|0.025538
12:01:50|0.025538
12:01:51|0.025522
12:01:52|0.025522
12:01:53|0.02554
12:01:54|0.025541
12:01:55|0.025541
12:01:57|0.025527
12:01:57|0.025527
12:01:58|0.025527
12:02:00|0.025527
12:02:01|0.025527
12:02:01|0.025527
12:02:03|0.025527
12:02:03|0.025527
12:02:04|0.025527
12:02:05|0.025527
12:02:07|0.025523
12:02:08|0.025542
12:02:08|0.025542
12:02:10|0.025542
12:02:10|0.025542
12:02:11|0.025542
12:02:12|0.025566
12:02:13|0.025566
12:02:15|0.025573
12:02:15|0.025573
12:02:17|0.025569
12:02:17|0.025569
12:02:19|0.025569
12:02:21|0.025569
12:02:21|0.025569
12:02:23|0.025569
12:02:24|0.025569
12:02:25|0.025569
12:02:26|0.025569
12:02:27|0.025569
12:02:28|0.025569
12:02:29|0.025569
12:02:30|0.025569
12:02:31|0.025569
12:02:32|0.025569
12:02:34|0.025569
12:02:35|0.025569
12:02:36|0.025573
12:02:37|0.025573
12:02:38|0.025573
12:02:39|0.025573
12:02:40|0.025573
12:02:41|0.025573
12:02:42|0.025573
12:02:43|0.025573
12:02:44|0.025573
12:02:45|0.02558
12:02:46|0.02558
12:02:47|0.02558
12:02:48|0.025574
12:02:49|0.025574
12:02:50|0.025574
12:02:51|0.025573
12:02:52|0.025573
12:02:53|0.025565
12:02:54|0.025559
12:02:55|0.02557
12:02:57|0.02557
12:02:57|0.02557
12:02:58|0.02557
12:02:59|0.02557
12:03:00|0.02557
12:03:01|0.02557
12:03:03|0.025529
12:03:05|0.025529
12:03:06|0.025522
12:03:07|0.025522
12:03:08|0.025537
12:03:09|0.025537
12:03:10|0.025537
12:03:10|0.025546
12:03:12|0.025546
12:03:13|0.025546
12:03:14|0.025531
12:03:15|0.025531
12:03:16|0.025531
12:03:17|0.025531
12:03:18|0.025531
12:03:19|0.025531
12:03:20|0.025531
12:03:21|0.025531
12:03:23|0.025506
12:03:23|0.025506
12:03:25|0.025506
12:03:26|0.025506
12:03:27|0.025506
12:03:28|0.025506
12:03:28|0.025506
12:03:30|0.025506
12:03:31|0.025506
12:03:32|0.025506
12:03:33|0.025506
12:03:34|0.025506
12:03:35|0.025506
12:03:36|0.025506
12:03:37|0.025506
12:03:38|0.025506
12:03:39|0.025506
12:03:40|0.025506
12:03:41|0.025506
12:03:42|0.025506
12:03:43|0.025506
12:03:44|0.025506
12:03:45|0.025506
12:03:46|0.025506
12:03:47|0.025506
12:03:48|0.025506
12:03:50|0.025466
12:03:51|0.025466
12:03:51|0.025466
12:03:52|0.025466
12:03:53|0.025466
12:03:54|0.025466
12:03:55|0.025466
12:03:57|0.025466
12:03:57|0.025466
12:03:59|0.025466
12:03:59|0.025466
12:04:00|0.025466
12:04:01|0.025466
12:04:03|0.025466
12:04:03|0.025466
12:04:05|0.02542
12:04:05|0.02542
12:04:07|0.02542
12:04:08|0.02542
12:04:09|0.025421
12:04:10|0.025421
12:04:12|0.025421
12:04:13|0.0254
12:04:13|0.025401
12:04:15|0.025401
12:04:16|0.025401
12:04:17|0.025401
12:04:17|0.025407
12:04:19|0.025407
12:04:19|0.025407
12:04:21|0.025436
12:04:22|0.025436
12:04:23|0.025436
12:04:24|0.025436
12:04:25|0.025436
12:04:26|0.025436
12:04:27|0.025436
12:04:29|0.025436
12:04:30|0.025436
12:04:31|0.025436
12:04:33|0.025436
12:04:34|0.025436
12:04:35|0.025436
12:04:36|0.025436
12:04:37|0.025436
12:04:38|0.025435
12:04:39|0.025435
12:04:40|0.025435
12:04:41|0.025435
12:04:42|0.025435
12:04:44|0.025435
12:04:45|0.025436
12:04:46|0.025436
12:04:47|0.025436
12:04:48|0.025436
12:04:49|0.025436
12:04:50|0.025436
12:04:51|0.025436
12:04:52|0.025436
12:04:53|0.025436
12:04:54|0.025436
12:04:55|0.025436
12:04:56|0.025436
12:04:57|0.02545
12:04:58|0.02545
12:04:59|0.02545
12:05:00|0.02545
12:05:01|0.02545
12:05:03|0.02545
12:05:03|0.02545
12:05:05|0.02545
12:05:06|0.02545
12:05:07|0.02545
12:05:09|0.02545
12:05:09|0.02545
12:05:10|0.02545
12:05:12|0.02545
12:05:12|0.02545
12:05:14|0.025469
12:05:14|0.025469
12:05:15|0.025469
12:05:16|0.025469
12:05:18|0.025469
12:05:19|0.025492
12:05:20|0.025492
12:05:21|0.025492
12:05:22|0.025492
12:05:23|0.025469
12:05:24|0.025469
12:05:25|0.025485
12:05:26|0.025485
12:05:27|0.025485
12:05:28|0.025485
12:05:29|0.025485
12:05:30|0.025485
12:05:31|0.025485
12:05:33|0.025485
12:05:33|0.025485
12:05:35|0.025485
12:05:37|0.025485
12:05:37|0.025486
12:05:38|0.025486
12:05:40|0.025486
12:05:41|0.025486
12:05:42|0.025461
12:05:43|0.025462
12:05:44|0.025472
12:05:45|0.025472
12:05:46|0.025472
12:05:47|0.025472
12:05:48|0.025472
12:05:49|0.025472
12:05:50|0.025472
12:05:51|0.025472
12:05:52|0.025469
12:05:53|0.025469
12:05:54|0.025469
12:05:55|0.025469
12:05:56|0.025469
12:05:57|0.025469
12:05:58|0.025469
12:05:59|0.025469
12:06:01|0.025476
12:06:03|0.025476
12:06:03|0.02545
12:06:04|0.02545
12:06:05|0.025458
12:06:06|0.025458
12:06:07|0.025458
12:06:08|0.025458
12:06:09|0.025458
12:06:10|0.025457
12:06:11|0.025457
12:06:12|0.025457
12:06:13|0.025457
12:06:14|0.025457
12:06:15|0.025451
12:06:16|0.025451
12:06:17|0.025451
12:06:18|0.025451
12:06:19|0.025457
12:06:20|0.025457
12:06:21|0.025457
12:06:22|0.025457
12:06:23|0.025457
12:06:24|0.025435
12:06:25|0.025435
12:06:26|0.02543
12:06:27|0.02543
12:06:28|0.02543
12:06:29|0.02543
12:06:30|0.02543
12:06:31|0.02543
12:06:32|0.02543
12:06:34|0.02543
12:06:36|0.02543
12:06:37|0.02543
12:06:38|0.02543
12:06:40|0.02543
12:06:41|0.02543
12:06:42|0.02543
12:06:43|0.02543
12:06:44|0.02543
12:06:44|0.02543
12:06:46|0.02543
12:06:48|0.025428
12:06:48|0.025428
12:06:49|0.025411
12:06:50|0.025411
12:06:51|0.025411
12:06:52|0.025411
12:06:53|0.025411
12:06:55|0.025411
12:06:55|0.025411
12:06:57|0.025411
12:06:58|0.025411
12:06:58|0.025411
12:07:00|0.025411
12:07:01|0.025411
12:07:01|0.025417
12:07:02|0.025417
12:07:05|0.025417
12:07:05|0.025417
12:07:06|0.02541
12:07:07|0.02541
12:07:08|0.02541
12:07:09|0.02541
12:07:10|0.02541
12:07:11|0.02541
12:07:12|0.02541
12:07:13|0.02541
12:07:14|0.02541
12:07:15|0.02541
12:07:16|0.02541
12:07:17|0.02541
12:07:18|0.02541
12:07:19|0.025415
12:07:21|0.025415
12:07:21|0.025415
12:07:23|0.025415
12:07:24|0.025415
12:07:25|0.0254
12:07:26|0.02539
12:07:27|0.025401
12:07:28|0.025401
12:07:28|0.025401
12:07:30|0.025401
12:07:31|0.025401
12:07:32|0.025401
12:07:33|0.025401
12:07:33|0.025401
12:07:36|0.025401
12:07:36|0.025401
12:07:37|0.025401
12:07:38|0.025385
12:07:40|0.025385
12:07:41|0.025394
12:07:43|0.025394
12:07:43|0.025394
12:07:44|0.025394
12:07:45|0.025394
12:07:46|0.025394
12:07:47|0.025394
12:07:48|0.025394
12:07:49|0.025394
12:07:50|0.025394
12:07:51|0.025394
12:07:52|0.025394
12:07:53|0.025388
12:07:54|0.025388
12:07:55|0.025388
12:07:56|0.025388
12:07:57|0.025388
12:07:58|0.025388
12:07:59|0.025394
12:08:00|0.025394
12:08:01|0.025394
12:08:02|0.025394
12:08:03|0.025394
12:08:04|0.025394
12:08:05|0.025394
12:08:07|0.025394
12:08:08|0.025394
12:08:09|0.025394
12:08:10|0.025394
12:08:11|0.025394
12:08:12|0.025394
12:08:13|0.025394
12:08:14|0.025394
12:08:15|0.025394
12:08:16|0.025394
12:08:17|0.025394
12:08:19|0.025394
12:08:19|0.025394
12:08:21|0.025394
12:08:22|0.025394
12:08:23|0.025394
12:08:24|0.025394
12:08:25|0.02542
12:08:26|0.02542
12:08:27|0.02542
12:08:28|0.02542
12:08:29|0.0254
12:08:30|0.0254
12:08:31|0.0254
12:08:32|0.0254
12:08:33|0.0254
12:08:34|0.0254
12:08:35|0.0254
12:08:37|0.0254
12:08:38|0.0254
12:08:40|0.0254
12:08:40|0.0254
12:08:42|0.0254
12:08:43|0.0254
12:08:44|0.0254
12:08:45|0.0254
12:08:46|0.025486
12:08:47|0.025486
12:08:48|0.025486
12:08:49|0.025486
12:08:50|0.025486
12:08:52|0.025486
12:08:53|0.025486
12:08:53|0.025486
12:08:54|0.025486
12:08:56|0.025486
12:08:56|0.025486
12:08:58|0.025486
12:08:59|0.025452
12:08:59|0.025452
12:09:00|0.025452
12:09:01|0.02542
12:09:03|0.02542
12:09:05|0.02542
12:09:05|0.02542
12:09:07|0.02542
12:09:08|0.02542
12:09:09|0.02542
12:09:11|0.02542
12:09:11|0.02542
12:09:12|0.02542
12:09:14|0.02542
12:09:14|0.02542
12:09:15|0.025421
12:09:16|0.025421
12:09:17|0.025421
12:09:18|0.025421
12:09:20|0.02542
12:09:20|0.02542
12:09:21|0.02542
12:09:23|0.025414
12:09:24|0.025414
12:09:24|0.025414
12:09:25|0.025414
12:09:27|0.025411
12:09:27|0.02542
12:09:28|0.02542
12:09:29|0.02542
12:09:30|0.02542
12:09:32|0.02542
12:09:32|0.02542
12:09:34|0.02542
12:09:34|0.02542
12:09:35|0.02542
12:09:37|0.02542
12:09:38|0.02542
12:09:39|0.02542
12:09:41|0.02542
12:09:42|0.02542
12:09:43|0.02542
12:09:43|0.02542
12:09:45|0.02542
12:09:46|0.02542
12:09:47|0.02542
12:09:48|0.02542
12:09:49|0.02542
12:09:50|0.025429
12:09:51|0.025429
12:09:52|0.025429
12:09:53|0.025429
12:09:54|0.025429
12:09:55|0.025429
12:09:56|0.025429
12:09:57|0.025429
12:09:58|0.025429
12:09:59|0.025429
12:10:00|0.025429
12:10:01|0.025429
12:10:02|0.025429
12:10:03|0.025421
12:10:04|0.025421
12:10:06|0.025421
12:10:07|0.025421
12:10:08|0.025421
12:10:10|0.0254
12:10:11|0.0254
12:10:11|0.0254
12:10:13|0.0254
12:10:13|0.0254
12:10:15|0.0254
12:10:15|0.0254
12:10:17|0.0254
12:10:18|0.0254
12:10:18|0.0254
12:10:21|0.0254
12:10:21|0.0254
12:10:22|0.0254
12:10:23|0.0254
12:10:24|0.0254
12:10:25|0.0254
12:10:26|0.0254
12:10:27|0.0254
12:10:28|0.0254
12:10:29|0.0254
12:10:30|0.0254
12:10:31|0.0254
12:10:32|0.0254
12:10:33|0.0254
12:10:34|0.0254
12:10:35|0.0254
12:10:36|0.025409
12:10:37|0.02545
12:10:38|0.02545
12:10:39|0.025444
12:10:40|0.025444
12:10:41|0.025444
12:10:42|0.025444
12:10:43|0.025444
12:10:44|0.025444
12:10:45|0.025444
12:10:46|0.025444
12:10:47|0.025444
12:10:48|0.025444
12:10:49|0.025444
12:10:50|0.025444
12:10:52|0.025444
12:10:52|0.025444
12:10:53|0.025444
12:10:55|0.025444
12:10:56|0.025444
12:10:57|0.025444
12:10:58|0.025444
12:10:59|0.025444
12:11:00|0.025444
12:11:00|0.025444
12:11:02|0.025444
12:11:03|0.025456
12:11:04|0.025465
12:11:05|0.025465
12:11:06|0.0255
12:11:07|0.0255
12:11:08|0.025474
12:11:08|0.025474
12:11:10|0.025474
12:11:10|0.0255
12:11:12|0.0255
12:11:13|0.0255
12:11:15|0.0255
12:11:16|0.0255
12:11:16|0.0255
12:11:17|0.0255
12:11:19|0.0255
12:11:21|0.0255
12:11:21|0.025475
12:11:22|0.025475
12:11:23|0.025475
12:11:24|0.025475
12:11:25|0.025475
12:11:26|0.025475
12:11:27|0.025475
12:11:28|0.025475
12:11:29|0.025475
12:11:30|0.025475
12:11:31|0.025475
12:11:33|0.025475
12:11:33|0.025475
12:11:35|0.025475
12:11:36|0.025475
12:11:37|0.025475
12:11:39|0.025475
12:11:39|0.025475
12:11:40|0.025475
12:11:42|0.025475
12:11:43|0.025475
12:11:44|0.025475
12:11:45|0.025475
12:11:46|0.025475
12:11:47|0.025475
12:11:48|0.025475
12:11:49|0.025475
12:11:50|0.025475
12:11:52|0.025475
12:11:52|0.025475
12:11:54|0.025475
12:11:54|0.025475
12:11:55|0.025475
12:11:57|0.025475
12:11:58|0.025475
12:11:58|0.025475
12:11:59|0.025475
12:12:01|0.025475
12:12:02|0.025475
12:12:03|0.025475
12:12:04|0.025504
12:12:05|0.025504
12:12:06|0.025504
12:12:08|0.025504
12:12:08|0.025504
12:12:09|0.025504
12:12:11|0.025504
12:12:11|0.025504
12:12:13|0.025504
12:12:14|0.025504
12:12:15|0.025504
12:12:16|0.025504
12:12:17|0.025504
12:12:18|0.025504
12:12:19|0.025463
12:12:20|0.025463
12:12:21|0.025463
12:12:22|0.025463
12:12:24|0.025463
12:12:25|0.025463
12:12:25|0.025463
12:12:27|0.025463
12:12:28|0.02548
12:12:30|0.02548
12:12:30|0.02548
12:12:32|0.02548
12:12:33|0.02548
12:12:33|0.02548
12:12:34|0.02548
12:12:35|0.02548
12:12:37|0.025478
12:12:38|0.025478
12:12:39|0.025478
12:12:40|0.025478
12:12:41|0.025478
12:12:43|0.025478
12:12:43|0.025478
12:12:45|0.025478
12:12:45|0.025478
12:12:47|0.025478
12:12:48|0.025478
12:12:48|0.025478
12:12:49|0.025478
12:12:51|0.025478
12:12:52|0.025478
12:12:53|0.025481
12:12:54|0.025481
12:12:55|0.025481
12:12:57|0.025481
12:12:57|0.025481
12:12:59|0.025481
12:13:00|0.025481
12:13:01|0.025481
12:13:02|0.025481
12:13:03|0.02548
12:13:04|0.02548
12:13:06|0.02548
12:13:07|0.02548
12:13:08|0.02548
12:13:09|0.02548
12:13:10|0.02548
12:13:12|0.02548
12:13:12|0.02548
12:13:14|0.02548
12:13:14|0.02548
12:13:15|0.02548
12:13:17|0.02548
12:13:17|0.02548
12:13:18|0.02548
12:13:20|0.02548
12:13:21|0.02548
12:13:22|0.02548
12:13:22|0.025481
12:13:23|0.025481
12:13:24|0.025481
12:13:25|0.025481
12:13:27|0.025481
12:13:28|0.025481
12:13:29|0.025481
12:13:30|0.025481
12:13:31|0.025481
12:13:32|0.025474
12:13:33|0.025474
12:13:34|0.025474
12:13:35|0.025441
12:13:36|0.025416
12:13:37|0.025416
12:13:38|0.025416
12:13:39|0.025416
12:13:41|0.025416
12:13:42|0.025416
12:13:43|0.025416
12:13:43|0.025416
12:13:45|0.025416
12:13:46|0.025416
12:13:46|0.025416
12:13:47|0.025416
12:13:48|0.025426
12:13:49|0.025426
12:13:51|0.025406
12:13:52|0.025406
12:13:53|0.025406
12:13:54|0.025406
12:13:55|0.0254
12:13:56|0.0254
12:13:57|0.0254
12:13:58|0.0254
12:13:59|0.0254
12:14:00|0.0254
12:14:01|0.0254
12:14:02|0.0254
12:14:03|0.0254
12:14:04|0.025438
12:14:05|0.025438
12:14:06|0.025438
12:14:07|0.025438
12:14:08|0.025438
12:14:09|0.025438
12:14:10|0.025449
12:14:11|0.025449
12:14:12|0.025449
12:14:13|0.025449
12:14:14|0.025449
12:14:15|0.025449
12:14:16|0.025449
12:14:17|0.025449
12:14:18|0.025449
12:14:19|0.025449
12:14:20|0.025449
12:14:21|0.025449
12:14:22|0.025449
12:14:23|0.025449
12:14:24|0.025449
12:14:25|0.025449
12:14:26|0.025449
12:14:27|0.025449
12:14:28|0.025449
12:14:29|0.025449
12:14:30|0.025449
12:14:31|0.025449
12:14:32|0.025449
12:14:33|0.025449
12:14:34|0.025449
12:14:35|0.025449
12:14:36|0.025449
12:14:38|0.025449
12:14:38|0.025449
12:14:39|0.025449
12:14:41|0.025449
12:14:42|0.025449
12:14:44|0.025449
12:14:45|0.025449
12:14:45|0.025449
12:14:47|0.025426
12:14:47|0.025426
12:14:48|0.025426
12:14:50|0.025426
12:14:51|0.025426
12:14:52|0.025426
12:14:53|0.025426
12:14:54|0.025426
12:14:55|0.025426
12:14:56|0.025426
12:14:58|0.025426
12:14:58|0.025426
12:14:59|0.025426
12:15:00|0.025426
12:15:02|0.025426
12:15:03|0.025426
12:15:05|0.025426
12:15:05|0.025426
12:15:06|0.025426
12:15:08|0.025426
12:15:08|0.025426
12:15:10|0.025426
12:15:11|0.025426
12:15:12|0.025426
12:15:14|0.025426
12:15:15|0.025426
12:15:16|0.025426
12:15:17|0.025426
12:15:18|0.025426
12:15:19|0.025426
12:15:20|0.025426
12:15:21|0.025426
12:15:22|0.025426
12:15:23|0.025426
12:15:24|0.025426
12:15:25|0.025426
12:15:26|0.025426
12:15:27|0.025426
12:15:28|0.025426
12:15:29|0.025426
12:15:30|0.025426
12:15:31|0.025426
12:15:32|0.025426
12:15:33|0.025426
12:15:35|0.025426
12:15:35|0.025426
12:15:36|0.025426
12:15:38|0.025426
12:15:38|0.025426
12:15:39|0.025426
12:15:41|0.025426
12:15:43|0.025426
12:15:43|0.025426
12:15:45|0.025426
12:15:46|0.025426
12:15:47|0.025426
12:15:48|0.025426
12:15:49|0.025426
12:15:49|0.025426
12:15:51|0.025426
12:15:52|0.025426
12:15:53|0.025426
12:15:53|0.025426
12:15:55|0.025426
12:15:56|0.025426
12:15:57|0.025426
12:15:58|0.025426
12:15:59|0.025426
12:16:00|0.025426
12:16:01|0.025426
12:16:02|0.02545
12:16:03|0.02545
12:16:04|0.02545
12:16:05|0.02545
12:16:06|0.02545
12:16:06|0.02545
12:16:08|0.02545
12:16:08|0.02545
12:16:10|0.02545
12:16:11|0.02545
12:16:11|0.02545
12:16:14|0.02545
12:16:15|0.02545
12:16:15|0.02545
12:16:16|0.02547
12:16:18|0.02547
12:16:19|0.02547
12:16:21|0.02547
12:16:21|0.02547
12:16:23|0.02547
12:16:24|0.02547
12:16:25|0.02547
12:16:26|0.02547
12:16:27|0.02547
12:16:28|0.02547
12:16:29|0.025469
12:16:30|0.025469
12:16:31|0.025469
12:16:32|0.025469
12:16:33|0.025469
12:16:34|0.025469
12:16:35|0.025469
12:16:36|0.025469
12:16:37|0.025469
12:16:38|0.025469
12:16:39|0.025469
12:16:40|0.025469
12:16:41|0.025466
12:16:42|0.025466
12:16:43|0.025439
12:16:44|0.025439
12:16:45|0.025439
12:16:46|0.025435
12:16:48|0.025435
12:16:48|0.025426
12:16:49|0.025426
12:16:50|0.025426
12:16:51|0.025426
12:16:52|0.025426
12:16:54|0.025426
12:16:54|0.025426
12:16:55|0.025426
12:16:56|0.025425
12:16:57|0.025425
12:16:58|0.025425
12:16:59|0.025425
12:17:00|0.025425
12:17:02|0.025425
12:17:02|0.025423
12:17:04|0.025394
12:17:05|0.025394
12:17:06|0.025394
12:17:07|0.025394
12:17:08|0.025394
12:17:09|0.025394
12:17:10|0.025394
12:17:11|0.025394
12:17:13|0.025394
12:17:13|0.025394
12:17:14|0.025301
12:17:15|0.025301
12:17:16|0.025301
12:17:17|0.025301
12:17:18|0.025361
12:17:19|0.025361
12:17:20|0.025361
12:17:21|0.025361
12:17:22|0.025361
12:17:23|0.025361
12:17:24|0.025361
12:17:25|0.025361
12:17:26|0.025361
12:17:28|0.025361
12:17:29|0.025361
12:17:30|0.025361
12:17:31|0.025361
12:17:32|0.025361
12:17:33|0.025361
12:17:34|0.025361
12:17:35|0.025361
12:17:36|0.025361
12:17:37|0.025361
12:17:38|0.02541
12:17:39|0.02541
12:17:40|0.02541
12:17:41|0.02541
12:17:42|0.02541
12:17:43|0.02541
12:17:44|0.02541
12:17:45|0.02541
12:17:47|0.025412
12:17:48|0.025412
12:17:48|0.025424
12:17:49|0.025424
12:17:50|0.025424
12:17:52|0.025424
12:17:53|0.025424
12:17:54|0.025424
12:17:55|0.025424
12:17:55|0.025424
12:17:56|0.025424
12:17:57|0.025424
12:17:59|0.025424
12:17:59|0.025395
12:18:00|0.025395
12:18:01|0.025397
12:18:03|0.025397
12:18:03|0.025397
12:18:04|0.025397
12:18:05|0.025397
12:18:07|0.025386
12:18:08|0.025386
12:18:09|0.025386
12:18:10|0.025386
12:18:12|0.025386
12:18:12|0.025386
12:18:13|0.025386
12:18:14|0.025386
12:18:16|0.025365
12:18:17|0.025365
12:18:18|0.025365
12:18:19|0.025365
12:18:21|0.025365
12:18:21|0.025365
12:18:22|0.025365
12:18:24|0.025365
12:18:25|0.025365
12:18:26|0.025365
12:18:27|0.025365
12:18:28|0.025365
12:18:29|0.025373
12:18:30|0.025373
12:18:31|0.025373
12:18:32|0.025373
12:18:33|0.025373
12:18:34|0.025373
12:18:35|0.025373
12:18:36|0.025373
12:18:37|0.025373
12:18:38|0.025373
12:18:39|0.02538
12:18:40|0.02538
12:18:41|0.025361
12:18:42|0.025361
12:18:43|0.02537
12:18:44|0.02537
12:18:45|0.025361
12:18:46|0.025361
12:18:47|0.025368
12:18:48|0.025368
12:18:49|0.025368
12:18:50|0.025368
12:18:51|0.025368
12:18:52|0.025368
12:18:53|0.025368
12:18:54|0.025368
12:18:55|0.025369
12:18:56|0.025369
12:18:57|0.025369
12:18:59|0.025371
12:18:59|0.025371
12:19:00|0.025371
12:19:02|0.025368
12:19:03|0.025368
12:19:04|0.025368
12:19:06|0.025368
12:19:06|0.025368
12:19:07|0.025369
12:19:09|0.025369
12:19:09|0.025369
12:19:11|0.025369
12:19:11|0.025369
12:19:12|0.025404
12:19:14|0.025404
12:19:15|0.025404
12:19:16|0.025391
12:19:16|0.025391
12:19:18|0.025377
12:19:19|0.025391
12:19:21|0.025391
12:19:21|0.025391
12:19:22|0.025391
12:19:24|0.025391
12:19:25|0.025391
12:19:26|0.025391
12:19:26|0.025391
12:19:27|0.025391
12:19:28|0.025391
12:19:29|0.025391
12:19:30|0.025391
12:19:31|0.025391
12:19:33|0.025391
12:19:34|0.025391
12:19:34|0.025391
12:19:35|0.025391
12:19:36|0.025391
12:19:37|0.025391
12:19:38|0.025391
12:19:39|0.025391
12:19:40|0.025391
12:19:41|0.025391
12:19:43|0.025391
12:19:44|0.025391
12:19:45|0.025391
12:19:46|0.025391
12:19:47|0.025391
12:19:49|0.025391
12:19:50|0.025391
12:19:51|0.02541
12:19:52|0.02541
12:19:54|0.02541
12:19:54|0.02541
12:19:55|0.02541
12:19:56|0.02541
12:19:57|0.02541
12:19:59|0.02541
12:19:59|0.02541
12:20:00|0.02541
12:20:01|0.02541
12:20:02|0.02541
12:20:03|0.02541
12:20:04|0.02541
12:20:05|0.02541
12:20:06|0.02541
12:20:07|0.025399
12:20:08|0.025399
12:20:10|0.025399
12:20:10|0.025399
12:20:12|0.025399
12:20:13|0.0254
12:20:14|0.0254
12:20:15|0.0254
12:20:15|0.0254
12:20:16|0.0254
12:20:17|0.0254
12:20:18|0.025406
12:20:19|0.025406
12:20:20|0.025406
12:20:21|0.025406
12:20:22|0.025406
12:20:23|0.025406
12:20:24|0.025406
12:20:26|0.025406
12:20:26|0.025406
12:20:28|0.025406
12:20:29|0.025406
12:20:30|0.025406
12:20:30|0.025406
12:20:31|0.025406
12:20:33|0.02541
12:20:34|0.02541
12:20:34|0.02541
12:20:36|0.02541
12:20:36|0.02541
12:20:37|0.02541
12:20:38|0.02541
12:20:39|0.02541
12:20:40|0.02541
12:20:41|0.02541
12:20:42|0.02541
12:20:43|0.02541
12:20:44|0.02541
12:20:45|0.02541
12:20:46|0.02541
12:20:47|0.02541
12:20:49|0.02541
12:20:50|0.02541
12:20:51|0.02541
12:20:52|0.02541
12:20:53|0.02541
12:20:54|0.025438
12:20:55|0.025438
12:20:56|0.025438
12:20:57|0.025438
12:20:59|0.025438
12:20:59|0.025438
12:21:00|0.025438
12:21:01|0.025438
12:21:03|0.025438
12:21:04|0.025438
12:21:05|0.025438
12:21:05|0.025438
12:21:07|0.025438
12:21:08|0.025438
12:21:09|0.025435
12:21:10|0.025435
12:21:10|0.025435
12:21:12|0.025435
12:21:13|0.025435
12:21:15|0.025435
12:21:15|0.025435
12:21:16|0.025435
12:21:17|0.025435
12:21:19|0.025435
12:21:20|0.025435
12:21:21|0.025435
12:21:22|0.025435
12:21:23|0.025435
12:21:24|0.025435
12:21:25|0.025435
12:21:25|0.025422
12:21:28|0.025422
12:21:28|0.025422
12:21:30|0.02543
12:21:31|0.02543
12:21:32|0.02543
12:21:33|0.025438
12:21:34|0.025438
12:21:35|0.025438
12:21:36|0.025438
12:21:37|0.025438
12:21:38|0.025438
12:21:39|0.025438
12:21:40|0.025438
12:21:41|0.025438
12:21:42|0.025438
12:21:43|0.025438
12:21:44|0.025438
12:21:45|0.025438
12:21:46|0.025438
12:21:47|0.025438
12:21:49|0.025438
12:21:49|0.025438
12:21:50|0.025438
12:21:51|0.025438
12:21:53|0.0254
12:21:54|0.0254
12:21:55|0.025399
12:21:56|0.025399
12:21:57|0.025399
12:21:58|0.025399
12:21:59|0.025399
12:22:00|0.025399
12:22:01|0.025399
12:22:02|0.0254
12:22:04|0.0254
12:22:06|0.0254
12:22:06|0.0254
12:22:08|0.0254
12:22:09|0.025385
12:22:09|0.025385
12:22:11|0.02538
12:22:12|0.02538
12:22:13|0.025391
12:22:14|0.025391
12:22:15|0.025391
12:22:15|0.025391
12:22:16|0.025391
12:22:17|0.025391
12:22:19|0.025391
12:22:20|0.025363
12:22:22|0.025363
12:22:22|0.025363
12:22:23|0.025363
12:22:25|0.025363
12:22:26|0.025363
12:22:28|0.025363
12:22:28|0.025363
12:22:29|0.025363
12:22:30|0.025363
12:22:31|0.025363
12:22:32|0.025363
12:22:33|0.025363
12:22:34|0.025363
12:22:35|0.025363
12:22:36|0.025363
12:22:37|0.025363
12:22:38|0.025363
12:22:39|0.025363
12:22:40|0.025363
12:22:41|0.025358
12:22:42|0.025358
12:22:43|0.025358
12:22:44|0.025358
12:22:45|0.025358
12:22:46|0.025358
12:22:47|0.025358
12:22:48|0.025358
12:22:49|0.025358
12:22:51|0.025358
12:22:53|0.025358
12:22:53|0.025358
12:22:54|0.025358
12:22:55|0.025358
12:22:56|0.025358
12:22:58|0.025358
12:22:58|0.025358
12:23:00|0.025358
12:23:00|0.025358
12:23:01|0.025358
12:23:04|0.025363
12:23:05|0.025363
12:23:06|0.025363
12:23:07|0.025363
12:23:08|0.025363
12:23:08|0.025363
12:23:10|0.025363
12:23:11|0.025358
12:23:11|0.025358
12:23:13|0.025358
12:23:14|0.025358
12:23:15|0.025358
12:23:16|0.025358
12:23:17|0.025358
12:23:18|0.025358
12:23:19|0.025358
12:23:19|0.025358
12:23:22|0.025358
12:23:22|0.025358
12:23:23|0.025358
12:23:24|0.025358
12:23:26|0.025358
12:23:26|0.025358
12:23:27|0.025358
12:23:29|0.025358
12:23:29|0.025358
12:23:31|0.02537
12:23:32|0.02537
12:23:33|0.02537
12:23:33|0.02537
12:23:34|0.025345
12:23:35|0.025345
12:23:36|0.025345
12:23:38|0.025345
12:23:39|0.025345
12:23:39|0.025345
12:23:40|0.025345
12:23:42|0.025345
12:23:43|0.025345
12:23:43|0.025345
12:23:45|0.025345
12:23:45|0.025345
12:23:46|0.025345
12:23:48|0.025345
12:23:49|0.025345
12:23:49|0.02529
12:23:51|0.02527
12:23:52|0.02527
12:23:52|0.025288
12:23:54|0.0253
12:23:55|0.025322
12:23:55|0.025322
12:23:57|0.025315
12:23:57|0.025315
12:23:58|0.025315
12:24:00|0.025315
12:24:01|0.025315
12:24:02|0.025315
12:24:04|0.025315
12:24:04|0.025238
12:24:05|0.025217
12:24:06|0.025217
12:24:07|0.025217
12:24:09|0.025217
12:24:09|0.025217
12:24:12|0.025217
12:24:12|0.025248
12:24:14|0.025215
12:24:15|0.025215
12:24:15|0.025215
12:24:16|0.025215
12:24:18|0.025215
12:24:18|0.025215
12:24:19|0.025215
12:24:21|0.025215
12:24:23|0.025208
12:24:23|0.025208
12:24:25|0.025208
12:24:25|0.025208
12:24:27|0.025208
12:24:28|0.025203
12:24:28|0.025203
12:24:30|0.025203
12:24:30|0.02523
12:24:32|0.02523
12:24:32|0.02523
12:24:33|0.025208
12:24:34|0.025208
12:24:35|0.025208
12:24:37|0.025208
12:24:38|0.025208
12:24:40|0.025208
12:24:40|0.025208
12:24:41|0.025208
12:24:42|0.025208
12:24:43|0.025208
12:24:45|0.025208
12:24:46|0.025208
12:24:46|0.025196
12:24:48|0.025196
12:24:48|0.025196
12:24:50|0.025196
12:24:51|0.025196
12:24:51|0.025196
12:24:53|0.025196
12:24:54|0.025196
12:24:55|0.025196
12:24:56|0.025196
12:24:57|0.025196
12:24:59|0.025196
12:24:59|0.025196
12:25:00|0.025194
12:25:02|0.025194
12:25:03|0.02517
12:25:05|0.02517
12:25:05|0.02517
12:25:06|0.02517
12:25:07|0.02517
12:25:08|0.02517
12:25:09|0.02517
12:25:10|0.02517
12:25:12|0.02513
12:25:13|0.02513
12:25:15|0.02513
12:25:16|0.02513
12:25:17|0.025106
12:25:17|0.025106
12:25:18|0.025106
12:25:20|0.025095
12:25:20|0.02507
12:25:22|0.02504
12:25:23|0.025025
12:25:24|0.02508
12:25:25|0.025039
12:25:26|0.025054
12:25:27|0.025055
12:25:28|0.025074
12:25:29|0.025074
12:25:30|0.025138
12:25:31|0.025102
12:25:33|0.025163
12:25:34|0.025163
12:25:35|0.0252
12:25:36|0.025204
12:25:37|0.025252
12:25:38|0.025309
12:25:39|0.025244
12:25:40|0.02523
12:25:41|0.02523
12:25:42|0.02523
12:25:43|0.02523
12:25:44|0.02523
12:25:45|0.02523
12:25:46|0.02523
12:25:47|0.02523
12:25:48|0.02523
12:25:49|0.02523
12:25:50|0.02523
12:25:51|0.02523
12:25:53|0.02523
12:25:53|0.02523
12:25:55|0.02523
12:25:55|0.02523
12:25:57|0.02523
12:25:58|0.02523
12:25:59|0.02523
12:26:00|0.02523
12:26:01|0.02523
12:26:02|0.02523
12:26:03|0.02523
12:26:05|0.025293
12:26:06|0.025293
12:26:07|0.025406
12:26:08|0.025359
12:26:09|0.025455
12:26:10|0.025384
12:26:12|0.025589
12:26:12|0.025589
12:26:14|0.025577
12:26:15|0.025589
12:26:15|0.025634
12:26:16|0.025576
12:26:18|0.025506
12:26:18|0.025518
12:26:20|0.025518
12:26:21|0.025518
12:26:22|0.025454
12:26:23|0.025454
12:26:24|0.025468
12:26:26|0.025468
12:26:26|0.025468
12:26:27|0.025413
12:26:29|0.025414
12:26:30|0.025426
12:26:31|0.025433
12:26:32|0.025433
12:26:33|0.025433
12:26:34|0.025433
12:26:35|0.025408
12:26:36|0.025408
12:26:37|0.025387
12:26:38|0.025387
12:26:39|0.025387
12:26:40|0.025387
12:26:41|0.025387
12:26:42|0.025402
12:26:43|0.025394
12:26:44|0.025428
12:26:45|0.025428
12:26:46|0.025428
12:26:47|0.025428
12:26:48|0.025426
12:26:49|0.025426
12:26:50|0.025426
12:26:52|0.025426
12:26:53|0.025426
12:26:54|0.0254
12:26:55|0.0254
12:26:57|0.0254
12:26:58|0.025383
12:26:59|0.025383
12:27:00|0.025383
12:27:01|0.025383
12:27:02|0.025383
12:27:03|0.025383
12:27:04|0.025383
12:27:06|0.025383
12:27:07|0.025413
12:27:08|0.025401
12:27:09|0.025401
12:27:11|0.025361
12:27:12|0.025361
12:27:13|0.025361
12:27:14|0.025361
12:27:15|0.025393
12:27:16|0.025393
12:27:18|0.025393
12:27:18|0.025393
12:27:19|0.025393
12:27:20|0.025393
12:27:22|0.025393
12:27:23|0.025367
12:27:25|0.025367
12:27:25|0.025367
12:27:26|0.025391
12:27:27|0.025391
12:27:29|0.025367
12:27:30|0.025367
12:27:32|0.025367
12:27:32|0.025367
12:27:33|0.02535
12:27:34|0.02535
12:27:36|0.02535
12:27:37|0.02535
12:27:38|0.025306
12:27:38|0.025306
12:27:39|0.025306
12:27:41|0.025306
12:27:42|0.025306
12:27:43|0.025306
12:27:43|0.025307
12:27:44|0.025324
12:27:46|0.025283
12:27:47|0.025283
12:27:49|0.025277
12:27:49|0.025265
12:27:50|0.025265
12:27:51|0.025265
12:27:52|0.02529
12:27:53|0.025308
12:27:55|0.025308
12:27:57|0.025308
12:27:57|0.025308
12:27:58|0.02534
12:27:59|0.02534
12:28:00|0.0253
12:28:01|0.025326
12:28:02|0.025309
12:28:03|0.025309
12:28:04|0.025309
12:28:05|0.025309
12:28:06|0.025309
12:28:07|0.025309
12:28:08|0.025309
12:28:10|0.025309
12:28:10|0.025309
12:28:11|0.025342
12:28:12|0.025342
12:28:14|0.025309
12:28:15|0.025309
12:28:16|0.025305
12:28:17|0.025305
12:28:18|0.025305
12:28:19|0.025291
12:28:19|0.025291
12:28:21|0.025291
12:28:22|0.025291
12:28:22|0.025291
12:28:24|0.025291
12:28:26|0.025291
12:28:26|0.025291
12:28:27|0.025291
12:28:28|0.025291
12:28:29|0.025293
12:28:30|0.025293
12:28:31|0.025293
12:28:32|0.025293
12:28:33|0.025293
12:28:34|0.025293
12:28:35|0.025288
12:28:36|0.025288
12:28:37|0.025288
12:28:38|0.025309
12:28:39|0.025309
12:28:40|0.025288
12:28:41|0.025288
12:28:42|0.025288
12:28:43|0.025288
12:28:44|0.025288
12:28:46|0.025242
12:28:47|0.025261
12:28:48|0.025261
12:28:49|0.025261
12:28:50|0.02523
12:28:51|0.0252
12:28:53|0.025174
12:28:54|0.0252
12:28:54|0.02522
12:28:56|0.02522
12:28:57|0.02522
12:28:58|0.02522
12:28:59|0.025217
12:29:00|0.025173
12:29:01|0.025173
12:29:03|0.02518
12:29:04|0.02518
12:29:05|0.02518
12:29:05|0.025258
12:29:06|0.025258
12:29:08|0.025247
12:29:08|0.025247
12:29:09|0.025247
12:29:11|0.025247
12:29:11|0.025247
12:29:13|0.025247
12:29:13|0.025279
12:29:15|0.025279
12:29:16|0.025279
12:29:17|0.025279
12:29:18|0.025267
12:29:19|0.025267
12:29:20|0.025267
12:29:22|0.025267
12:29:22|0.025267
12:29:23|0.025267
12:29:25|0.025267
12:29:26|0.02523
12:29:27|0.02523
12:29:28|0.025234
12:29:29|0.025234
12:29:30|0.025234
12:29:31|0.02527
12:29:32|0.02527
12:29:33|0.02527
12:29:34|0.025258
12:29:35|0.025258
12:29:36|0.02523
12:29:37|0.02523
12:29:39|0.02523
12:29:39|0.02523
12:29:40|0.02524
12:29:41|0.025227
12:29:42|0.025227
12:29:43|0.025227
12:29:44|0.025227
12:29:45|0.025227
12:29:46|0.025227
12:29:47|0.02521
12:29:48|0.02521
12:29:49|0.025204
12:29:50|0.025204
12:29:52|0.025215
12:29:53|0.025215
12:29:54|0.025215
12:29:56|0.025215
12:29:56|0.025215
12:29:58|0.025215
12:29:59|0.025215
12:29:59|0.025215
12:30:01|0.025215
12:30:02|0.025055
12:30:04|0.025074
12:30:06|0.025
12:30:09|0.025679
12:30:10|0.025389
12:30:10|0.025757
12:30:12|0.025679
12:30:13|0.026015
12:30:13|0.026033
12:30:18|0.02613
12:30:19|0.0268
12:30:20|0.0268
12:30:20|0.02649
12:30:21|0.026649
12:30:23|0.026382
12:30:24|0.026366
12:30:25|0.02659
12:30:26|0.026387
12:30:26|0.026216
12:30:28|0.026623
12:30:28|0.02663
12:30:30|0.026552
12:30:31|0.026366
12:30:32|0.026408
12:30:33|0.026408
12:30:34|0.026772
12:30:34|0.026813
12:30:36|0.02669
12:30:38|0.026813
12:30:39|0.026815
12:30:40|0.026815
12:30:40|0.0269
12:30:41|0.026813
12:30:42|0.026692
12:30:43|0.026692
12:30:45|0.026849
12:30:45|0.026692
12:30:46|0.026692
12:30:48|0.026815
12:30:49|0.026815
12:30:50|0.026694
12:30:51|0.026847
12:30:52|0.026695
12:30:53|0.026847
12:30:54|0.026815
12:30:55|0.026847
12:30:56|0.0267
12:30:57|0.0267
12:30:58|0.026983
12:30:59|0.027
12:31:00|0.026743
12:31:01|0.026743
12:31:03|0.026728
12:31:04|0.026971
12:31:05|0.026984
12:31:06|0.02675
12:31:06|0.027022
12:31:08|0.02686
12:31:09|0.02686
12:31:09|0.026758
12:31:11|0.026757
12:31:13|0.026761
12:31:14|0.026762
12:31:15|0.026763
12:31:15|0.026774
12:31:17|0.026764
12:31:18|0.0268
12:31:19|0.0268
12:31:20|0.0269
12:31:21|0.0269
12:31:22|0.0268
12:31:23|0.027344
12:31:24|0.026801
12:31:25|0.026928
12:31:26|0.026743
12:31:27|0.026841
12:31:29|0.026973
12:31:29|0.027063
12:31:31|0.026855
12:31:31|0.026907
12:31:32|0.027052
12:31:34|0.027053
12:31:35|0.027
12:31:36|0.027072
12:31:38|0.02733
12:31:38|0.027071
12:31:40|0.027199
12:31:40|0.027212
12:31:42|0.027185
12:31:43|0.027391
12:31:43|0.027342
12:31:45|0.02733
12:31:45|0.02733
12:31:46|0.027263
12:31:47|0.027329
12:31:48|0.027299
12:31:50|0.027299
12:31:50|0.027286
12:31:52|0.027285
12:31:52|0.027298
12:31:54|0.027285
12:31:55|0.027285
12:31:55|0.027263
12:31:56|0.027298
12:31:57|0.02733
12:31:58|0.027295
12:31:59|0.027295
12:32:00|0.027279
12:32:01|0.027355
12:32:02|0.0273
12:32:04|0.0273
12:32:04|0.02733
12:32:06|0.02733
12:32:06|0.027488
12:32:07|0.027357
12:32:09|0.027356
12:32:09|0.027498
12:32:11|0.027514
12:32:11|0.027658
12:32:13|0.027515
12:32:14|0.027685
12:32:14|0.027604
12:32:16|0.027454
12:32:16|0.027651
12:32:18|0.027698
12:32:18|0.027569
12:32:20|0.027513
12:32:20|0.027696
12:32:21|0.027407
12:32:23|0.027583
12:32:23|0.02762
12:32:24|0.02762
12:32:26|0.027514
12:32:27|0.027545
12:32:28|0.0278
12:32:29|0.027692
12:32:30|0.027624
12:32:31|0.027695
12:32:33|0.027735
12:32:34|0.027695
12:32:35|0.027758
12:32:36|0.027681
12:32:37|0.027702
12:32:38|0.027696
12:32:39|0.027726
12:32:40|0.027744
12:32:42|0.027684
12:32:42|0.027683
12:32:43|0.02768
12:32:45|0.027664
12:32:45|0.027664
12:32:46|0.02765
12:32:47|0.027744
12:32:48|0.027671
12:32:50|0.027671
12:32:50|0.027744
12:32:51|0.027744
12:32:53|0.027741
12:32:53|0.027734
12:32:54|0.027733
12:32:55|0.027667
12:32:57|0.027667
12:32:57|0.02778
12:32:58|0.027786
12:32:59|0.027665
12:33:01|0.027806
12:33:02|0.027829
12:33:02|0.0279
12:33:03|0.0279
12:33:05|0.027999
12:33:07|0.028
12:33:08|0.028
12:33:09|0.027996
12:33:10|0.028
12:33:11|0.027919
12:33:13|0.02781
12:33:13|0.027758
12:33:15|0.02779
12:33:16|0.027768
12:33:17|0.02768
12:33:18|0.027667
12:33:19|0.027759
12:33:20|0.027731
12:33:21|0.02784
12:33:22|0.027755
12:33:23|0.027742
12:33:25|0.027775
12:33:25|0.02781
12:33:26|0.02781
12:33:27|0.02779
12:33:28|0.027765
12:33:29|0.027765
12:33:30|0.027796
12:33:31|0.027788
12:33:32|0.02774
12:33:33|0.027741
12:33:34|0.027768
12:33:35|0.027837
12:33:36|0.027837
12:33:37|0.027753
12:33:38|0.027673
12:33:39|0.027673
12:33:40|0.027837
12:33:41|0.027777
12:33:42|0.027815
12:33:43|0.027812
12:33:44|0.027744
12:33:45|0.027675
12:33:46|0.027675
12:33:47|0.027662
12:33:48|0.027649
12:33:49|0.02762
12:33:50|0.027662
12:33:51|0.027621
12:33:52|0.027514
12:33:53|0.027625
12:33:54|0.027485
12:33:55|0.027625
12:33:56|0.027625
12:33:57|0.027625
12:33:58|0.027594
12:33:59|0.027576
12:34:00|0.027576
12:34:01|0.027469
12:34:03|0.02738
12:34:04|0.02738
12:34:05|0.027417
12:34:06|0.027356
12:34:08|0.027424
12:34:09|0.027467
12:34:10|0.027485
12:34:12|0.027567
12:34:12|0.027477
12:34:13|0.02747
12:34:15|0.027553
12:34:16|0.027625
12:34:17|0.027611
12:34:18|0.02761
12:34:19|0.027597
12:34:20|0.027526
12:34:21|0.027457
12:34:22|0.027432
12:34:24|0.027506
12:34:24|0.027397
12:34:25|0.02747
12:34:27|0.027437
12:34:28|0.027417
12:34:29|0.027437
12:34:30|0.02743
12:34:31|0.027432
12:34:33|0.027502
12:34:34|0.027411
12:34:34|0.027369
12:34:36|0.027398
12:34:36|0.027376
12:34:38|0.027372
12:34:38|0.027445
12:34:39|0.027445
12:34:40|0.027437
12:34:42|0.027195
12:34:42|0.027266
12:34:43|0.027318
12:34:45|0.027377
12:34:46|0.027318
12:34:46|0.027349
12:34:47|0.027295
12:34:49|0.027296
12:34:50|0.027308
12:34:50|0.027296
12:34:52|0.027302
12:34:52|0.027302
12:34:53|0.027263
12:34:54|0.0273
12:34:56|0.027263
12:34:57|0.027238
12:34:57|0.027256
12:34:59|0.027226
12:35:00|0.027255
12:35:00|0.027255
12:35:02|0.027246
12:35:03|0.027255
12:35:04|0.02728
12:35:06|0.027187
12:35:06|0.02718
12:35:08|0.027182
12:35:09|0.027182
12:35:09|0.027212
12:35:10|0.027226
12:35:11|0.027254
12:35:12|0.027201
12:35:14|0.027226
12:35:15|0.027254
12:35:16|0.027246
12:35:17|0.027301
12:35:18|0.027355
12:35:19|0.027365
12:35:20|0.027369
12:35:21|0.027355
12:35:22|0.027426
12:35:23|0.027282
12:35:24|0.027283
12:35:25|0.027422
12:35:26|0.027425
12:35:27|0.027437
12:35:28|0.027437
12:35:29|0.027426
12:35:31|0.027426
12:35:32|0.027405
12:35:33|0.027486
12:35:34|0.027493
12:35:35|0.027545
12:35:36|0.027571
12:35:37|0.02757
12:35:38|0.027545
12:35:39|0.027581
12:35:40|0.027581
12:35:40|0.027581
12:35:41|0.0276
12:35:43|0.0276
12:35:43|0.0276
12:35:44|0.0276
12:35:46|0.027593
12:35:46|0.027593
12:35:48|0.027587
12:35:49|0.027492
12:35:50|0.027583
12:35:51|0.027586
12:35:53|0.027572
12:35:53|0.027572
12:35:55|0.027529
12:35:56|0.027543
12:35:57|0.027567
12:35:58|0.027529
12:35:59|0.027529
12:36:00|0.027565
12:36:01|0.027599
12:36:02|0.0276
12:36:03|0.0276
12:36:04|0.02763
12:36:05|0.02765
12:36:07|0.027662
12:36:07|0.027644
12:36:10|0.027698
12:36:10|0.02766
12:36:12|0.027587
12:36:13|0.027587
12:36:14|0.027662
12:36:15|0.027692
12:36:16|0.027662
12:36:18|0.027754
12:36:18|0.027685
12:36:19|0.027662
12:36:20|0.027697
12:36:21|0.027695
12:36:23|0.02775
12:36:23|0.027726
12:36:24|0.027726
12:36:25|0.027738
12:36:26|0.027682
12:36:27|0.027798
12:36:28|0.027738
12:36:29|0.027738
12:36:30|0.027752
12:36:31|0.027683
12:36:32|0.027709
12:36:33|0.027738
12:36:34|0.027709
12:36:35|0.027659
12:36:36|0.027643
12:36:37|0.027647
12:36:38|0.02766
12:36:39|0.027749
12:36:40|0.02775
12:36:41|0.027698
12:36:42|0.027739
12:36:44|0.027725
12:36:45|0.027723
12:36:46|0.027723
12:36:47|0.027723
12:36:48|0.027723
12:36:49|0.027723
12:36:49|0.027716
12:36:51|0.027716
12:36:51|0.027692
12:36:53|0.027735
12:36:54|0.02769
12:36:55|0.027715
12:36:55|0.0277
12:36:56|0.027731
12:36:59|0.02769
12:36:59|0.027687
12:37:00|0.027659
12:37:01|0.027687
12:37:02|0.027685
12:37:04|0.027686
12:37:05|0.027686
12:37:07|0.027686
12:37:07|0.027714
12:37:08|0.027685
12:37:10|0.027685
12:37:11|0.027698
12:37:12|0.027715
12:37:12|0.0277
12:37:14|0.027708
12:37:15|0.027708
12:37:17|0.027703
12:37:18|0.027686
12:37:18|0.027686
12:37:20|0.027708
12:37:20|0.027708
12:37:22|0.027708
12:37:22|0.027656
12:37:24|0.027674
12:37:24|0.027674
12:37:26|0.027666
12:37:27|0.027666
12:37:27|0.027666
12:37:29|0.0275
12:37:30|0.0275
12:37:30|0.027536
12:37:32|0.02749
12:37:32|0.02749
12:37:33|0.027514
12:37:34|0.027473
12:37:35|0.027515
12:37:37|0.027621
12:37:39|0.027583
12:37:39|0.027583
12:37:40|0.027583
12:37:42|0.027593
12:37:42|0.027583
12:37:43|0.027577
12:37:44|0.027621
12:37:45|0.027621
12:37:46|0.027621
12:37:47|0.027621
12:37:48|0.027596
12:37:49|0.027539
12:37:50|0.027566
12:37:51|0.027566
12:37:52|0.027566
12:37:54|0.027548
12:37:54|0.027548
12:37:56|0.027577
12:37:56|0.027577
12:37:58|0.027636
12:37:59|0.027636
12:38:00|0.027616
12:38:01|0.027574
12:38:02|0.027577
12:38:04|0.02766
12:38:04|0.027698
12:38:05|0.027708
12:38:07|0.027673
12:38:08|0.027708
12:38:10|0.027685
12:38:10|0.027685
12:38:12|0.027736
12:38:13|0.027736
12:38:14|0.027702
12:38:15|0.027702
12:38:16|0.027702
12:38:16|0.027702
12:38:18|0.027702
12:38:19|0.027702
12:38:19|0.027699
12:38:22|0.027612
12:38:22|0.027612
12:38:23|0.027687
12:38:24|0.027691
12:38:25|0.0277
12:38:26|0.027703
12:38:27|0.027703
12:38:28|0.027703
12:38:29|0.027703
12:38:30|0.027693
12:38:31|0.027701
12:38:32|0.027697
12:38:33|0.027703
12:38:34|0.027702
12:38:35|0.027681
12:38:37|0.027696
12:38:37|0.027702
12:38:38|0.02763
12:38:41|0.027701
12:38:41|0.027702
12:38:42|0.027702
12:38:43|0.027687
12:38:44|0.027634
12:38:46|0.02768
12:38:46|0.027685
12:38:48|0.027689
12:38:48|0.0277
12:38:50|0.027735
12:38:50|0.02775
12:38:51|0.027704
12:38:53|0.027704
12:38:55|0.027704
12:38:55|0.02772
12:38:56|0.02772
12:38:57|0.02772
12:38:59|0.027779
12:38:59|0.027779
12:39:00|0.027746
12:39:02|0.027746
12:39:03|0.027746
12:39:04|0.027721
12:39:06|0.027727
12:39:06|0.02775
12:39:08|0.02773
12:39:09|0.027683
12:39:10|0.027731
12:39:10|0.027685
12:39:12|0.027692
12:39:12|0.027674
12:39:14|0.027578
12:39:14|0.027578
12:39:16|0.02758
12:39:17|0.02763
12:39:17|0.02763
12:39:19|0.027615
12:39:20|0.027645
12:39:20|0.027645
12:39:22|0.027583
12:39:23|0.027588
12:39:23|0.027601
12:39:25|0.027674
12:39:26|0.027671
12:39:26|0.027671
12:39:28|0.027567
12:39:28|0.027612
12:39:29|0.027614
12:39:30|0.027664
12:39:32|0.027679
12:39:33|0.027679
12:39:34|0.02771
12:39:35|0.02771
12:39:36|0.02772
12:39:36|0.02772
12:39:38|0.027729
12:39:39|0.027733
12:39:40|0.027733
12:39:40|0.027722
12:39:42|0.027722
12:39:43|0.027682
12:39:44|0.027704
12:39:45|0.027687
12:39:45|0.02741
12:39:47|0.027706
12:39:47|0.027706
12:39:48|0.027706
12:39:50|0.0276
12:39:50|0.027646
12:39:52|0.0276
12:39:54|0.0276
12:39:54|0.0276
12:39:55|0.0276
12:39:56|0.027645
12:39:58|0.027645
12:40:00|0.027578
12:40:00|0.027579
12:40:01|0.027579
12:40:02|0.027579
12:40:04|0.027599
12:40:06|0.027621
12:40:07|0.02759
12:40:09|0.027579
12:40:09|0.0276
12:40:10|0.027612
12:40:11|0.027612
12:40:12|0.027581
12:40:13|0.027572
12:40:14|0.027572
12:40:15|0.027576
12:40:16|0.027598
12:40:17|0.027562
12:40:18|0.02757
12:40:19|0.027576
12:40:20|0.027581
12:40:21|0.027556
12:40:22|0.027556
12:40:23|0.027588
12:40:24|0.02758
12:40:25|0.02758
12:40:26|0.02758
12:40:27|0.02758
12:40:28|0.0275
12:40:29|0.02749
12:40:30|0.02749
12:40:31|0.02749
12:40:32|0.027531
12:40:34|0.027531
12:40:35|0.027487
12:40:36|0.027487
12:40:36|0.02738
12:40:38|0.027522
12:40:38|0.027531
12:40:40|0.027576
12:40:41|0.027583
12:40:41|0.027583
12:40:42|0.027558
12:40:43|0.027632
12:40:44|0.027584
12:40:46|0.027553
12:40:47|0.027585
12:40:48|0.027585
12:40:49|0.02759
12:40:50|0.0276
12:40:52|0.0276
12:40:52|0.0276
12:40:53|0.0276
12:40:54|0.027602
12:40:55|0.027602
12:40:56|0.027602
12:40:57|0.02759
12:40:58|0.02759
12:40:59|0.027589
12:41:00|0.027602
12:41:01|0.027633
12:41:02|0.027607
12:41:03|0.027614
12:41:05|0.027643
12:41:05|0.02766
12:41:07|0.027687
12:41:08|0.027662
12:41:08|0.027694
12:41:09|0.027694
12:41:10|0.027694
12:41:11|0.027694
12:41:12|0.027653
12:41:13|0.02763
12:41:14|0.02766
12:41:17|0.027663
12:41:17|0.027663
12:41:18|0.027661
12:41:19|0.027661
12:41:21|0.027661
12:41:22|0.027661
12:41:23|0.027646
12:41:24|0.027664
12:41:25|0.02766
12:41:26|0.02766
12:41:27|0.027687
12:41:29|0.027698
12:41:30|0.0277
12:41:30|0.0277
12:41:32|0.0277
12:41:32|0.027711
12:41:33|0.0277
12:41:34|0.0277
12:41:35|0.0277
12:41:37|0.0277
12:41:38|0.0277
12:41:39|0.0277
12:41:40|0.027701
12:41:42|0.027701
12:41:43|0.027687
12:41:44|0.027687
12:41:45|0.027687
12:41:46|0.027692
12:41:48|0.027642
12:41:48|0.027642
12:41:49|0.027642
12:41:50|0.027642
12:41:52|0.027687
12:41:53|0.0277
12:41:55|0.0277
12:41:55|0.0277
12:41:56|0.027703
12:41:58|0.027718
12:41:59|0.027718
12:42:00|0.027734
12:42:01|0.027734
12:42:02|0.027702
12:42:03|0.027689
12:42:04|0.027681
12:42:05|0.027637
12:42:07|0.027669
12:42:08|0.027669
12:42:08|0.027714
12:42:09|0.027736
12:42:11|0.027658
12:42:11|0.027674
12:42:13|0.027661
12:42:14|0.027697
12:42:15|0.027697
12:42:16|0.027697
12:42:17|0.027736
12:42:18|0.0278
12:42:19|0.027736
12:42:20|0.027736
12:42:22|0.027736
12:42:23|0.027736
12:42:24|0.027736
12:42:25|0.027736
12:42:27|0.027637
12:42:27|0.027637
12:42:29|0.027674
12:42:30|0.027736
12:42:30|0.027736
12:42:32|0.0277
12:42:33|0.0277
12:42:34|0.0277
12:42:35|0.027736
12:42:36|0.027759
12:42:37|0.027759
12:42:38|0.027759
12:42:39|0.027735
12:42:41|0.027735
12:42:42|0.027735
12:42:43|0.027744
12:42:44|0.027775
12:42:44|0.0278
12:42:46|0.02779
12:42:47|0.027784
12:42:47|0.027769
12:42:49|0.027762
12:42:50|0.027762
12:42:51|0.02777
12:42:52|0.02777
12:42:53|0.02777
12:42:54|0.02777
12:42:55|0.02777
12:42:56|0.027757
12:42:57|0.027767
12:42:58|0.02777
12:42:59|0.027784
12:43:00|0.0278
12:43:01|0.0278
12:43:03|0.027809
12:43:03|0.027809
12:43:05|0.027782
12:43:06|0.027782
12:43:07|0.027808
12:43:08|0.027808
12:43:10|0.027814
12:43:11|0.027799
12:43:12|0.027809
12:43:13|0.027809
12:43:13|0.027819
12:43:14|0.027804
12:43:15|0.027809
12:43:16|0.027825
12:43:18|0.02783
12:43:19|0.02783
12:43:19|0.02783
12:43:20|0.027858
12:43:21|0.027843
12:43:23|0.027857
12:43:23|0.027898
12:43:24|0.027954
12:43:26|0.027954
12:43:26|0.027919
12:43:27|0.027999
12:43:29|0.027933
12:43:29|0.027997
12:43:30|0.027948
12:43:32|0.027972
12:43:33|0.028
12:43:34|0.028
12:43:35|0.027981
12:43:36|0.028
12:43:37|0.028
12:43:38|0.028
12:43:40|0.028009
12:43:40|0.02802
12:43:42|0.028016
12:43:43|0.027995
12:43:44|0.02806
12:43:44|0.02806
12:43:46|0.028087
12:43:47|0.028087
12:43:48|0.028042
12:43:50|0.02799
12:43:50|0.028005
12:43:51|0.027951
12:43:52|0.027952
12:43:54|0.02783
12:43:54|0.02783
12:43:55|0.02796
12:43:56|0.027959
12:43:57|0.027959
12:43:58|0.027884
12:43:59|0.028
12:44:01|0.028
12:44:01|0.028
12:44:02|0.028
12:44:04|0.028006
12:44:04|0.028006
12:44:05|0.028006
12:44:07|0.02806
12:44:08|0.02806
12:44:08|0.028046
12:44:10|0.028046
12:44:11|0.02807
12:44:12|0.02807
12:44:13|0.02807
12:44:14|0.028048
12:44:15|0.028048
12:44:16|0.028048
12:44:17|0.028048
12:44:18|0.027997
12:44:19|0.028003
12:44:20|0.027999
12:44:21|0.02805
12:44:22|0.028031
12:44:23|0.027993
12:44:24|0.028003
12:44:25|0.028006
12:44:26|0.028048
12:44:28|0.028033
12:44:28|0.028047
12:44:30|0.027995
12:44:30|0.027995
12:44:32|0.028027
12:44:33|0.028027
12:44:35|0.027951
12:44:35|0.028042
12:44:36|0.027925
12:44:37|0.027932
12:44:38|0.027993
12:44:39|0.02805
12:44:41|0.02805
12:44:42|0.027992
12:44:43|0.027992
12:44:44|0.027981
12:44:45|0.027981
12:44:47|0.027983
12:44:47|0.027983
12:44:48|0.028
12:44:49|0.028
12:44:50|0.027992
12:44:51|0.027992
12:44:52|0.027992
12:44:53|0.02799
12:44:54|0.027995
12:44:56|0.027992
12:44:56|0.027992
12:44:58|0.027958
12:44:58|0.027958
12:44:59|0.027958
12:45:01|0.027958
12:45:01|0.027999
12:45:02|0.027964
12:45:04|0.028001
12:45:04|0.027999
12:45:05|0.027999
12:45:07|0.027958
12:45:07|0.027998
12:45:09|0.027958
12:45:11|0.027956
12:45:12|0.027981
12:45:13|0.027977
12:45:14|0.027897
12:45:16|0.027877
12:45:16|0.027876
12:45:17|0.027849
12:45:18|0.02785
12:45:19|0.027849
12:45:21|0.027826
12:45:21|0.027841
12:45:22|0.027823
12:45:23|0.027779
12:45:25|0.027779
12:45:26|0.027779
12:45:27|0.027735
12:45:28|0.027726
12:45:29|0.02773
12:45:30|0.027735
12:45:31|0.027735
12:45:32|0.02778
12:45:34|0.027746
12:45:34|0.027774
12:45:35|0.027748
12:45:37|0.027743
12:45:37|0.027834
12:45:39|0.0278
12:45:39|0.027834
12:45:40|0.027801
12:45:41|0.027801
12:45:43|0.027852
12:45:44|0.027841
12:45:45|0.027841
12:45:46|0.027837
12:45:47|0.027835
12:45:48|0.027842
12:45:49|0.027701
12:45:50|0.02785
12:45:51|0.027863
12:45:52|0.027843
12:45:53|0.027834
12:45:54|0.027822
12:45:55|0.027822
12:45:57|0.027835
12:45:58|0.02785
12:45:58|0.027863
12:45:59|0.027863
12:46:00|0.027863
12:46:01|0.027827
12:46:03|0.027827
12:46:04|0.02788
12:46:05|0.027878
12:46:06|0.027878
12:46:08|0.027878
12:46:08|0.027984
12:46:09|0.027957
12:46:10|0.02797
12:46:12|0.028006
12:46:12|0.028
12:46:13|0.028
12:46:15|0.027988
12:46:16|0.027934
12:46:18|0.0279
12:46:19|0.0279
12:46:20|0.028
12:46:21|0.027959
12:46:23|0.027989
12:46:23|0.027989
12:46:24|0.027989
12:46:25|0.027988
12:46:27|0.027988
12:46:27|0.027988
12:46:28|0.028
12:46:30|0.028
12:46:30|0.028035
12:46:31|0.028021
12:46:32|0.028021
12:46:34|0.028019
12:46:35|0.028042
12:46:36|0.028042
12:46:36|0.028013
12:46:38|0.02805
12:46:38|0.02805
12:46:40|0.02805
12:46:41|0.02805
12:46:41|0.02805
12:46:43|0.028035
12:46:43|0.028035
12:46:44|0.028041
12:46:46|0.028041
12:46:47|0.027988
12:46:48|0.028006
12:46:49|0.028006
12:46:51|0.028041
12:46:52|0.028042
12:46:53|0.028028
12:46:53|0.028014
12:46:55|0.028014
12:46:55|0.028058
12:46:56|0.028058
12:46:58|0.02803
12:46:59|0.02803
12:47:00|0.028017
12:47:01|0.028014
12:47:02|0.027943
12:47:03|0.028033
12:47:05|0.028046
12:47:05|0.028046
12:47:06|0.028015
12:47:08|0.028015
12:47:09|0.028015
12:47:10|0.027985
12:47:11|0.027956
12:47:12|0.027966
12:47:14|0.02804
12:47:15|0.02804
12:47:15|0.02804
12:47:17|0.02804
12:47:18|0.028014
12:47:19|0.028046
12:47:21|0.028051
12:47:21|0.028051
12:47:22|0.028051
12:47:23|0.02802
12:47:24|0.02802
12:47:25|0.028029
12:47:27|0.028053
12:47:28|0.028053
12:47:28|0.028033
12:47:30|0.028034
12:47:32|0.028045
12:47:32|0.028045
12:47:33|0.028045
12:47:34|0.02807
12:47:35|0.02807
12:47:36|0.02807
12:47:37|0.028097
12:47:39|0.028097
12:47:40|0.028124
12:47:41|0.028124
12:47:42|0.028133
12:47:43|0.028133
12:47:44|0.028133
12:47:45|0.028133
12:47:46|0.028133
12:47:47|0.028133
12:47:48|0.028133
12:47:48|0.028114
12:47:50|0.028114
12:47:51|0.028114
12:47:52|0.028114
12:47:53|0.028114
12:47:55|0.02813
12:47:55|0.02813
12:47:56|0.0282
12:47:57|0.0282
12:47:58|0.028129
12:47:59|0.028129
12:48:00|0.028115
12:48:01|0.028097
12:48:02|0.028129
12:48:03|0.028129
12:48:04|0.028129
12:48:05|0.028117
12:48:06|0.02813
12:48:07|0.028124
12:48:08|0.028129
12:48:09|0.02809
12:48:10|0.028097
12:48:12|0.02809
12:48:13|0.02809
12:48:15|0.028086
12:48:16|0.028086
12:48:16|0.028086
12:48:18|0.028086
12:48:18|0.028086
12:48:20|0.028086
12:48:22|0.028071
12:48:22|0.028071
12:48:23|0.028071
12:48:24|0.028071
12:48:25|0.028071
12:48:26|0.028061
12:48:27|0.02808
12:48:28|0.02808
12:48:29|0.02808
12:48:30|0.02808
12:48:31|0.02808
12:48:33|0.028076
12:48:34|0.028076
12:48:35|0.028104
12:48:36|0.02812
12:48:37|0.02812
12:48:38|0.02812
12:48:39|0.02812
12:48:40|0.02812
12:48:41|0.028129
12:48:42|0.028142
12:48:43|0.028128
12:48:44|0.028128
12:48:46|0.028111
12:48:46|0.028111
12:48:47|0.028111
12:48:50|0.02813
12:48:50|0.02813
12:48:51|0.028104
12:48:52|0.028159
12:48:53|0.02816
12:48:54|0.028163
12:48:56|0.028163
12:48:58|0.028163
12:48:59|0.028144
12:49:00|0.028139
12:49:01|0.028119
12:49:02|0.028119
12:49:02|0.028101
12:49:05|0.028105
12:49:05|0.028105
12:49:06|0.028105
12:49:07|0.028105
12:49:08|0.028105
12:49:09|0.028144
12:49:10|0.028144
12:49:11|0.028159
12:49:13|0.028159
12:49:15|0.028252
12:49:16|0.028224
12:49:17|0.028226
12:49:19|0.028226
12:49:19|0.028159
12:49:20|0.028141
12:49:21|0.028106
12:49:22|0.028071
12:49:23|0.028071
12:49:24|0.028071
12:49:25|0.028071
12:49:26|0.028083
12:49:27|0.02811
12:49:28|0.02811
12:49:29|0.02811
12:49:30|0.028106
12:49:31|0.028106
12:49:32|0.028106
12:49:33|0.028106
12:49:34|0.0281
12:49:35|0.0281
12:49:36|0.028049
12:49:37|0.028063
12:49:38|0.028063
12:49:39|0.028113
12:49:40|0.028113
12:49:41|0.028113
12:49:42|0.028084
12:49:43|0.028098
12:49:44|0.028075
12:49:45|0.028075
12:49:47|0.028075
12:49:48|0.028075
12:49:48|0.028073
12:49:50|0.028079
12:49:51|0.028079
12:49:52|0.028051
12:49:53|0.028051
12:49:53|0.028063
12:49:55|0.028069
12:49:55|0.028069
12:49:57|0.028069
12:49:58|0.028069
12:49:59|0.028069
12:50:00|0.028051
12:50:01|0.028051
12:50:02|0.028051
12:50:03|0.028048
12:50:03|0.028048
12:50:05|0.028048
12:50:06|0.028083
12:50:08|0.028107
12:50:09|0.028042
12:50:09|0.028042
12:50:10|0.028042
12:50:12|0.028042
12:50:13|0.028042
12:50:14|0.028069
12:50:15|0.028063
12:50:16|0.028063
12:50:17|0.028083
12:50:18|0.028083
12:50:19|0.028102
12:50:20|0.028102
12:50:22|0.028099
12:50:22|0.028075
12:50:23|0.0281
12:50:24|0.028069
12:50:26|0.028082
12:50:27|0.028082
12:50:28|0.028091
12:50:29|0.028091
12:50:30|0.028093
12:50:31|0.0281
12:50:32|0.02808
12:50:33|0.028078
12:50:34|0.028093
12:50:35|0.028094
12:50:36|0.028094
12:50:37|0.0281
12:50:38|0.0281
12:50:39|0.0281
12:50:40|0.028095
12:50:41|0.028102
12:50:42|0.028102
12:50:43|0.028087
12:50:44|0.028144
12:50:45|0.028144
12:50:46|0.028147
12:50:47|0.028147
12:50:48|0.028147
12:50:49|0.028147
12:50:50|0.02819
12:50:52|0.02819
12:50:53|0.028185
12:50:54|0.028179
12:50:56|0.028159
12:50:56|0.028199
12:50:58|0.028199
12:50:58|0.0282
12:51:00|0.0282
12:51:01|0.0282
12:51:02|0.0282
12:51:02|0.0282
12:51:03|0.028194
12:51:05|0.028196
12:51:06|0.0282
12:51:06|0.02819
12:51:07|0.02819
12:51:08|0.028198
12:51:10|0.0282
12:51:10|0.028201
12:51:12|0.0282
12:51:13|0.028249
12:51:14|0.02825
12:51:15|0.028254
12:51:16|0.028257
12:51:17|0.028257
12:51:18|0.028257
12:51:19|0.028257
12:51:20|0.028257
12:51:22|0.028257
12:51:23|0.028257
12:51:24|0.028256
12:51:25|0.02827
12:51:27|0.02828
12:51:28|0.02828
12:51:28|0.028279
12:51:29|0.028257
12:51:31|0.028274
12:51:32|0.02831
12:51:33|0.028289
12:51:35|0.028316
12:51:36|0.028283
12:51:36|0.028284
12:51:37|0.028289
12:51:38|0.02833
12:51:40|0.02829
12:51:41|0.02829
12:51:41|0.02829
12:51:42|0.028318
12:51:43|0.028283
12:51:44|0.028279
12:51:45|0.028285
12:51:47|0.02829
12:51:48|0.028301
12:51:48|0.028306
12:51:49|0.028279
12:51:50|0.028279
12:51:51|0.028279
12:51:52|0.028317
12:51:53|0.028317
12:51:54|0.028317
12:51:55|0.028335
12:51:56|0.028335
12:51:58|0.028356
12:51:59|0.028356
12:52:00|0.028356
12:52:01|0.028356
12:52:02|0.028356
12:52:03|0.02836
12:52:04|0.028386
12:52:05|0.028373
12:52:06|0.028381
12:52:07|0.028396
12:52:08|0.028382
12:52:10|0.028386
12:52:10|0.028337
12:52:12|0.028317
12:52:13|0.02833
12:52:15|0.028375
12:52:17|0.028332
12:52:18|0.028311
12:52:20|0.02829
12:52:20|0.028333
12:52:22|0.028333
12:52:22|0.028347
12:52:23|0.028347
12:52:24|0.028333
12:52:25|0.028281
12:52:27|0.028257
12:52:27|0.028318
12:52:28|0.028258
12:52:29|0.028258
12:52:31|0.028258
12:52:32|0.028296
12:52:34|0.028332
12:52:34|0.028304
12:52:35|0.028318
12:52:36|0.02834
12:52:37|0.02834
12:52:38|0.028315
12:52:39|0.028315
12:52:40|0.028323
12:52:41|0.028323
12:52:42|0.028323
12:52:44|0.028316
12:52:44|0.02832
12:52:46|0.028312
12:52:48|0.02832
12:52:48|0.028323
12:52:50|0.028312
12:52:51|0.028336
12:52:52|0.028335
12:52:53|0.028325
12:52:54|0.028325
12:52:55|0.028325
12:52:56|0.028325
12:52:57|0.02832
12:52:58|0.028284
12:52:59|0.028317
12:52:59|0.028317
12:53:01|0.028317
12:53:01|0.028317
12:53:04|0.028317
12:53:04|0.028258
12:53:05|0.028258
12:53:07|0.028327
12:53:07|0.028328
12:53:09|0.028328
12:53:10|0.028321
12:53:10|0.028321
12:53:12|0.028349
12:53:13|0.028352
12:53:15|0.028346
12:53:16|0.028383
12:53:18|0.028383
12:53:18|0.028389
12:53:19|0.028402
12:53:21|0.028418
12:53:23|0.0285
12:53:23|0.0285
12:53:24|0.028486
12:53:26|0.028502
12:53:27|0.028476
12:53:27|0.028465
12:53:30|0.0286
12:53:30|0.0286
12:53:32|0.028476
12:53:32|0.02858
12:53:33|0.028583
12:53:35|0.0286
12:53:36|0.0286
12:53:37|0.028598
12:53:39|0.028567
12:53:41|0.02858
12:53:41|0.028554
12:53:42|0.028547
12:53:44|0.028577
12:53:44|0.028577
12:53:46|0.028577
12:53:47|0.028527
12:53:47|0.0285
12:53:48|0.028525
12:53:50|0.02854
12:53:51|0.02854
12:53:52|0.02854
12:53:53|0.02854
12:53:54|0.02854
12:53:55|0.028539
12:53:56|0.028577
12:53:57|0.028577
12:53:58|0.02863
12:53:59|0.028634
12:54:00|0.028634
12:54:01|0.028636
12:54:02|0.028636
12:54:04|0.028636
12:54:04|0.028635
12:54:06|0.02869
12:54:07|0.0287
12:54:08|0.028714
12:54:09|0.02874
12:54:10|0.028778
12:54:11|0.028794
12:54:12|0.028799
12:54:14|0.028727
12:54:15|0.028745
12:54:15|0.028753
12:54:17|0.02874
12:54:18|0.028753
12:54:19|0.028793
12:54:20|0.028793
12:54:21|0.0288
12:54:22|0.0288
12:54:24|0.028781
12:54:26|0.02878
12:54:26|0.0288
12:54:27|0.0288
12:54:28|0.02888
12:54:29|0.02888
12:54:30|0.028867
12:54:31|0.028813
12:54:32|0.028821
12:54:33|0.028879
12:54:35|0.028808
12:54:36|0.028808
12:54:37|0.02881
12:54:38|0.028845
12:54:39|0.028853
12:54:39|0.028853
12:54:40|0.028836
12:54:41|0.028821
12:54:42|0.0288
12:54:45|0.02875
12:54:45|0.02875
12:54:46|0.02881
12:54:47|0.02881
12:54:48|0.028817
12:54:50|0.02881
12:54:51|0.0288
12:54:53|0.02875
12:54:54|0.02875
12:54:55|0.028742
12:54:56|0.028742
12:54:56|0.028742
12:54:57|0.028753
12:54:58|0.028753
12:55:00|0.028753
12:55:01|0.02875
12:55:02|0.028753
12:55:03|0.02875
12:55:04|0.02875
12:55:05|0.02875
12:55:06|0.028742
12:55:06|0.028752
12:55:08|0.028742
12:55:09|0.028737
12:55:10|0.028671
12:55:10|0.028671
12:55:12|0.028688
12:55:13|0.028672
12:55:13|0.028688
12:55:15|0.028696
12:55:17|0.028672
12:55:18|0.028705
12:55:20|0.028683
12:55:20|0.028672
12:55:22|0.028672
12:55:24|0.02871
12:55:24|0.028706
12:55:25|0.028722
12:55:26|0.028699
12:55:27|0.028696
12:55:28|0.028696
12:55:29|0.028673
12:55:31|0.028706
12:55:32|0.028657
12:55:32|0.028657
12:55:33|0.028658
12:55:35|0.028657
12:55:36|0.028657
12:55:37|0.028657
12:55:37|0.028657
12:55:38|0.028618
12:55:39|0.028618
12:55:41|0.028519
12:55:42|0.028584
12:55:43|0.028535
12:55:44|0.028535
12:55:45|0.0285
12:55:46|0.0285
12:55:47|0.028523
12:55:48|0.028523
12:55:49|0.028523
12:55:50|0.028538
12:55:51|0.028533
12:55:52|0.028533
12:55:53|0.028533
12:55:54|0.028533
12:55:55|0.028533
12:55:56|0.028629
12:55:57|0.028635
12:55:58|0.028635
12:55:59|0.028635
12:56:00|0.028635
12:56:01|0.028632
12:56:02|0.028632
12:56:03|0.028613
12:56:04|0.028588
12:56:05|0.028523
12:56:06|0.028611
12:56:07|0.028611
12:56:09|0.028589
12:56:09|0.028589
12:56:10|0.028589
12:56:11|0.028589
12:56:13|0.028597
12:56:13|0.028623
12:56:14|0.028624
12:56:15|0.028624
12:56:16|0.028624
12:56:17|0.028624
12:56:19|0.028624
12:56:19|0.028624
12:56:20|0.028604
12:56:21|0.028604
12:56:23|0.028548
12:56:24|0.028548
12:56:25|0.028513
12:56:26|0.028564
12:56:28|0.028532
12:56:29|0.0285
12:56:30|0.028477
12:56:31|0.028477
12:56:32|0.028477
12:56:33|0.028477
12:56:34|0.02849
12:56:35|0.0285
12:56:36|0.028489
12:56:37|0.028493
12:56:38|0.028533
12:56:39|0.02856
12:56:40|0.028531
12:56:42|0.028624
12:56:42|0.028587
12:56:44|0.028587
12:56:44|0.028587
12:56:46|0.028575
12:56:46|0.028565
12:56:47|0.028565
12:56:49|0.028574
12:56:49|0.028574
12:56:50|0.02855
12:56:52|0.028587
12:56:53|0.028551
12:56:54|0.028551
12:56:55|0.02855
12:56:56|0.028564
12:56:57|0.028564
12:56:58|0.028564
12:56:59|0.028524
12:57:00|0.028524
12:57:02|0.028524
12:57:03|0.028532
12:57:04|0.028532
12:57:05|0.028532
12:57:06|0.028564
12:57:07|0.028564
12:57:08|0.028564
12:57:09|0.028532
12:57:10|0.028567
12:57:11|0.028567
12:57:12|0.028587
12:57:13|0.028587
12:57:14|0.028563
12:57:15|0.028563
12:57:16|0.028563
12:57:17|0.02857
12:57:18|0.028582
12:57:19|0.028553
12:57:20|0.028553
12:57:21|0.028587
12:57:23|0.028587
12:57:24|0.028579
12:57:25|0.028567
12:57:27|0.02858
12:57:28|0.02858
12:57:28|0.02858
12:57:29|0.028529
12:57:31|0.028529
12:57:32|0.028529
12:57:33|0.028513
12:57:34|0.028512
12:57:35|0.028512
12:57:36|0.028512
12:57:37|0.028512
12:57:38|0.028485
12:57:39|0.028572
12:57:40|0.028515
12:57:41|0.028511
12:57:42|0.028511
12:57:43|0.028511
12:57:44|0.028511
12:57:46|0.028482
12:57:47|0.02847
12:57:47|0.02847
12:57:48|0.02847
12:57:50|0.02847
12:57:51|0.02847
12:57:53|0.028469
12:57:54|0.028475
12:57:54|0.028405
12:57:56|0.028405
12:57:57|0.028405
12:57:58|0.028405
12:57:59|0.028405
12:58:00|0.028417
12:58:01|0.028486
12:58:02|0.028476
12:58:03|0.028445
12:58:04|0.028477
12:58:05|0.028477
12:58:06|0.028477
12:58:07|0.028477
12:58:08|0.02841
12:58:10|0.028425
12:58:11|0.028439
12:58:11|0.028439
12:58:13|0.028452
12:58:13|0.028466
12:58:15|0.028453
12:58:15|0.028453
12:58:16|0.028481
12:58:17|0.028411
12:58:19|0.028411
12:58:19|0.028411
12:58:20|0.028413
12:58:21|0.02841
12:58:23|0.028438
12:58:25|0.028438
12:58:25|0.028453
12:58:27|0.028455
12:58:28|0.028441
12:58:29|0.028441
12:58:30|0.028443
12:58:30|0.028458
12:58:31|0.028456
12:58:32|0.028447
12:58:33|0.028447
12:58:34|0.028447
12:58:36|0.028447
12:58:37|0.028465
12:58:38|0.028465
12:58:39|0.028465
12:58:40|0.028465
12:58:41|0.028447
12:58:42|0.028439
12:58:43|0.028465
12:58:44|0.028484
12:58:45|0.028484
12:58:46|0.028484
12:58:47|0.028484
12:58:48|0.028466
12:58:49|0.028466
12:58:50|0.028467
12:58:51|0.028467
12:58:53|0.028467
12:58:53|0.028462
12:58:55|0.028462
12:58:55|0.028466
12:58:57|0.028466
12:58:58|0.028466
12:58:59|0.028437
12:59:00|0.028437
12:59:01|0.028437
12:59:02|0.028467
12:59:03|0.028467
12:59:04|0.028467
12:59:05|0.028467
12:59:06|0.028495
12:59:07|0.028502
12:59:08|0.028516
12:59:09|0.028516
12:59:10|0.028516
12:59:11|0.028535
12:59:12|0.028564
12:59:13|0.028579
12:59:15|0.028579
12:59:15|0.028583
12:59:16|0.028596
12:59:18|0.028582
12:59:18|0.028582
12:59:19|0.028564
12:59:20|0.028564
12:59:21|0.028564
12:59:22|0.028554
12:59:23|0.028569
12:59:24|0.028568
12:59:26|0.028584
12:59:26|0.028584
12:59:28|0.028584
12:59:28|0.028584
12:59:30|0.028583
12:59:30|0.028553
12:59:31|0.028568
12:59:32|0.028568
12:59:33|0.028553
12:59:35|0.028553
12:59:36|0.028553
12:59:37|0.028579
12:59:38|0.028595
12:59:39|0.028595
12:59:40|0.028599
12:59:41|0.028607
12:59:42|0.028599
12:59:43|0.02861
12:59:44|0.028617
12:59:45|0.028624
12:59:46|0.028635
12:59:47|0.02867
12:59:48|0.02867
12:59:49|0.028648
12:59:50|0.02867
12:59:51|0.02867
12:59:52|0.028671
12:59:53|0.028645
12:59:54|0.02867
12:59:55|0.028672
12:59:57|0.028639
12:59:57|0.028639
12:59:59|0.028675
13:00:00|0.028671
13:00:01|0.028672
13:00:01|0.028754
13:00:03|0.028754
13:00:05|0.028764
13:00:06|0.028764
13:00:06|0.028683
13:00:08|0.028706
13:00:08|0.028668
13:00:10|0.028657
13:00:10|0.028687
13:00:12|0.028689
13:00:13|0.028746
13:00:13|0.028746
13:00:14|0.02874
13:00:15|0.028688
13:00:16|0.028685
13:00:17|0.028645
13:00:18|0.028618
13:00:19|0.028613
13:00:21|0.028673
13:00:22|0.028673
13:00:22|0.028648
13:00:23|0.028648
13:00:25|0.028599
13:00:26|0.028599
13:00:27|0.028626
13:00:28|0.028578
13:00:29|0.028604
13:00:30|0.028604
13:00:31|0.028612
13:00:32|0.02861
13:00:33|0.02859
13:00:35|0.02859
13:00:35|0.028599
13:00:36|0.028544
13:00:37|0.028544
13:00:38|0.028544
13:00:40|0.028544
13:00:40|0.028538
13:00:41|0.028538
13:00:42|0.028525
13:00:43|0.028544
13:00:44|0.028544
13:00:46|0.028514
13:00:47|0.028467
13:00:48|0.0285
13:00:49|0.028514
13:00:50|0.028532
13:00:51|0.028506
13:00:52|0.028502
13:00:53|0.028485
13:00:54|0.028514
13:00:55|0.028514
13:00:57|0.028504
13:00:57|0.028504
13:00:58|0.028504
13:01:00|0.028504
13:01:01|0.028504
13:01:01|0.028504
13:01:03|0.028544
13:01:05|0.028538
13:01:05|0.028538
13:01:07|0.0286
13:01:07|0.028586
13:01:08|0.028555
13:01:10|0.028544
13:01:11|0.028544
13:01:12|0.028544
13:01:13|0.028544
13:01:14|0.0286
13:01:15|0.0286
13:01:17|0.028555
13:01:17|0.028555
13:01:19|0.028555
13:01:19|0.028533
13:01:21|0.028533
13:01:22|0.028533
13:01:23|0.028533
13:01:24|0.028561
13:01:25|0.028535
13:01:26|0.028535
13:01:27|0.028553
13:01:28|0.028555
13:01:29|0.028574
13:01:30|0.028574
13:01:31|0.028574
13:01:33|0.028613
13:01:33|0.028613
13:01:34|0.028607
13:01:36|0.028612
13:01:36|0.028612
13:01:37|0.028616
13:01:39|0.028616
13:01:39|0.028616
13:01:41|0.028561
13:01:42|0.028537
13:01:42|0.028537
13:01:44|0.028568
13:01:45|0.02853
13:01:46|0.028537
13:01:46|0.028568
13:01:47|0.028575
13:01:49|0.028569
13:01:50|0.028542
13:01:51|0.028542
13:01:51|0.028542
13:01:52|0.028542
13:01:53|0.028542
13:01:54|0.028542
13:01:55|0.028556
13:01:57|0.028542
13:01:58|0.028542
13:02:00|0.028542
13:02:01|0.028542
13:02:02|0.028601
13:02:03|0.028576
13:02:04|0.028569
13:02:04|0.028562
13:02:05|0.028562
13:02:07|0.028562
13:02:08|0.02855
13:02:08|0.02855
13:02:09|0.028542
13:02:11|0.028525
13:02:11|0.028525
13:02:12|0.028525
13:02:14|0.028523
13:02:15|0.028513
13:02:16|0.0285
13:02:17|0.028503
13:02:18|0.028499
13:02:19|0.028499
13:02:20|0.028499
13:02:21|0.028499
13:02:23|0.028511
13:02:23|0.02849
13:02:24|0.028474
13:02:26|0.028508
13:02:27|0.028486
13:02:28|0.028514
13:02:29|0.02849
13:02:30|0.02849
13:02:31|0.0284
13:02:32|0.028459
13:02:33|0.028459
13:02:34|0.028459
13:02:35|0.028408
13:02:37|0.028366
13:02:38|0.028366
13:02:38|0.028366
13:02:39|0.028366
13:02:40|0.028402
13:02:41|0.028393
13:02:43|0.028366
13:02:45|0.028366
13:02:45|0.028379
13:02:46|0.028384
13:02:48|0.028393
13:02:49|0.028431
13:02:50|0.028422
13:02:51|0.028434
13:02:52|0.028437
13:02:53|0.028418
13:02:54|0.028406
13:02:55|0.028407
13:02:56|0.028476
13:02:57|0.028476
13:02:58|0.028476
13:02:59|0.028453
13:03:00|0.028453
13:03:01|0.02842
13:03:02|0.02842
13:03:03|0.02842
13:03:04|0.02842
13:03:05|0.02847
13:03:06|0.02847
13:03:08|0.028458
13:03:08|0.028492
13:03:10|0.028508
13:03:11|0.028516
13:03:12|0.028516
13:03:13|0.028516
13:03:14|0.028516
13:03:15|0.028478
13:03:16|0.028478
13:03:17|0.028478
13:03:18|0.028478
13:03:19|0.028478
13:03:20|0.028478
13:03:22|0.028431
13:03:22|0.028491
13:03:23|0.028491
13:03:25|0.028491
13:03:26|0.028454
13:03:26|0.028454
13:03:28|0.028453
13:03:29|0.028462
13:03:30|0.028438
13:03:31|0.02846
13:03:33|0.02846
13:03:34|0.02846
13:03:35|0.02845
13:03:36|0.028476
13:03:38|0.028423
13:03:38|0.028436
13:03:40|0.02844
13:03:40|0.02844
13:03:41|0.028458
13:03:42|0.028458
13:03:44|0.028458
13:03:45|0.028458
13:03:46|0.028458
13:03:46|0.028458
13:03:47|0.028458
13:03:48|0.028435
13:03:50|0.028435
13:03:50|0.028466
13:03:51|0.028466
13:03:52|0.028491
13:03:53|0.02847
13:03:54|0.02847
13:03:55|0.02847
13:03:56|0.028479
13:03:58|0.028514
13:03:59|0.028514
13:04:00|0.02846
13:04:01|0.02846
13:04:02|0.02846
13:04:03|0.02846
13:04:04|0.02846
13:04:05|0.028465
13:04:06|0.028467
13:04:07|0.028477
13:04:09|0.028462
13:04:09|0.028462
13:04:10|0.028462
13:04:11|0.028462
13:04:12|0.028425
13:04:14|0.028425
13:04:14|0.028481
13:04:15|0.028481
13:04:17|0.028418
13:04:17|0.028418
13:04:18|0.028418
13:04:19|0.028406
13:04:20|0.028406
13:04:22|0.028411
13:04:22|0.028414
13:04:24|0.028414
13:04:25|0.028418
13:04:26|0.028447
13:04:27|0.028453
13:04:28|0.028487
13:04:29|0.0285
13:04:30|0.0285
13:04:31|0.028504
13:04:32|0.028479
13:04:33|0.028505
13:04:34|0.028505
13:04:35|0.028505
13:04:36|0.028474
13:04:37|0.028474
13:04:38|0.028474
13:04:39|0.028474
13:04:40|0.028474
13:04:41|0.028474
13:04:42|0.028474
13:04:43|0.028505
13:04:45|0.028505
13:04:45|0.028505
13:04:46|0.028505
13:04:47|0.028505
13:04:49|0.028505
13:04:50|0.028482
13:04:50|0.028482
13:04:51|0.028482
13:04:53|0.028482
13:04:53|0.028482
13:04:54|0.028482
13:04:56|0.028482
13:04:56|0.028512
13:04:57|0.028512
13:04:59|0.028512
13:04:59|0.028512
13:05:01|0.028486
13:05:02|0.028486
13:05:03|0.028515
13:05:05|0.028515
13:05:06|0.028515
13:05:06|0.0285
13:05:08|0.0285
13:05:09|0.02852
13:05:10|0.028525
13:05:10|0.028507
13:05:11|0.028507
13:05:13|0.028507
13:05:14|0.028507
13:05:14|0.028507
13:05:15|0.028507
13:05:17|0.028509
13:05:18|0.028512
13:05:19|0.028535
13:05:19|0.028535
13:05:20|0.028535
13:05:21|0.028514
13:05:22|0.028514
13:05:23|0.028514
13:05:24|0.028514
13:05:26|0.028514
13:05:27|0.028514
13:05:28|0.028526
13:05:29|0.028514
13:05:30|0.028532
13:05:31|0.028532
13:05:32|0.028523
13:05:33|0.028529
13:05:34|0.028529
13:05:35|0.028529
13:05:36|0.028535
13:05:37|0.028535
13:05:38|0.028515
13:05:39|0.028533
13:05:41|0.028533
13:05:41|0.028533
13:05:42|0.028533
13:05:43|0.028533
13:05:45|0.028533
13:05:46|0.028533
13:05:47|0.028533
13:05:48|0.028533
13:05:50|0.028533
13:05:51|0.028533
13:05:51|0.028535
13:05:52|0.028535
13:05:53|0.028535
13:05:54|0.028534
13:05:55|0.028534
13:05:56|0.028534
13:05:57|0.028534
13:05:59|0.028537
13:06:00|0.028537
13:06:01|0.028515
13:06:02|0.028515
13:06:03|0.028515
13:06:04|0.028568
13:06:05|0.0286
13:06:06|0.0286
13:06:07|0.0286
13:06:08|0.0286
13:06:09|0.028614
13:06:10|0.028614
13:06:11|0.028614
13:06:12|0.028614
13:06:13|0.028635
13:06:14|0.028669
13:06:15|0.028664
13:06:16|0.028675
13:06:17|0.028672
13:06:18|0.028684
13:06:19|0.028687
13:06:20|0.0287
13:06:21|0.028714
13:06:23|0.028697
13:06:24|0.0287
13:06:25|0.0287
13:06:26|0.028637
13:06:27|0.028688
13:06:27|0.028689
13:06:28|0.028689
13:06:30|0.028716
13:06:31|0.028716
13:06:32|0.028723
13:06:33|0.028723
13:06:34|0.028723
13:06:36|0.028754
13:06:36|0.028764
13:06:39|0.028764
13:06:39|0.028764
13:06:41|0.028764
13:06:42|0.028752
13:06:43|0.028716
13:06:44|0.028716
13:06:45|0.02873
13:06:47|0.028744
13:06:48|0.028744
13:06:49|0.028744
13:06:49|0.02875
13:06:51|0.028759
13:06:52|0.028759
13:06:53|0.028759
13:06:54|0.028759
13:06:55|0.028759
13:06:56|0.028759
13:06:57|0.028795
13:06:58|0.028798
13:06:59|0.028798
13:07:00|0.028798
13:07:01|0.028798
13:07:02|0.028798
13:07:04|0.0288
13:07:04|0.0288
13:07:06|0.028796
13:07:07|0.028796
13:07:08|0.028819
13:07:09|0.028834
13:07:10|0.028804
13:07:11|0.028762
13:07:12|0.02874
13:07:13|0.028724
13:07:14|0.02875
13:07:15|0.028753
13:07:17|0.028709
13:07:17|0.028709
13:07:18|0.028709
13:07:20|0.028697
13:07:21|0.028697
13:07:22|0.028625
13:07:23|0.028625
13:07:24|0.028613
13:07:25|0.028642
13:07:26|0.028649
13:07:27|0.028649
13:07:28|0.028649
13:07:29|0.028649
13:07:30|0.028649
13:07:32|0.028664
13:07:32|0.028664
13:07:33|0.028664
13:07:34|0.028664
13:07:35|0.02865
13:07:37|0.028673
13:07:37|0.028673
13:07:38|0.028673
13:07:40|0.0287
13:07:42|0.0287
13:07:42|0.0287
13:07:43|0.0287
13:07:44|0.0287
13:07:46|0.0287
13:07:46|0.0287
13:07:47|0.028684
13:07:49|0.028649
13:07:50|0.028649
13:07:51|0.028649
13:07:52|0.028649
13:07:53|0.028649
13:07:54|0.028649
13:07:55|0.028649
13:07:56|0.028649
13:07:58|0.028649
13:07:58|0.028649
13:08:00|0.028645
13:08:00|0.028645
13:08:02|0.028645
13:08:03|0.028645
13:08:04|0.028669
13:08:06|0.02869
13:08:06|0.02869
13:08:07|0.028651
13:08:08|0.028651
13:08:09|0.028651
13:08:11|0.028651
13:08:12|0.028617
13:08:13|0.028617
13:08:14|0.028636
13:08:15|0.028639
13:08:16|0.028639
13:08:17|0.028639
13:08:18|0.028639
13:08:19|0.028639
13:08:20|0.028639
13:08:21|0.028598
13:08:22|0.02856
13:08:23|0.02856
13:08:24|0.02856
13:08:25|0.02856
13:08:26|0.028578
13:08:27|0.028578
13:08:28|0.028578
13:08:29|0.028578
13:08:30|0.028604
13:08:31|0.0286
13:08:33|0.028611
13:08:34|0.028611
13:08:35|0.028676
13:08:36|0.028676
13:08:37|0.028668
13:08:38|0.028668
13:08:39|0.028647
13:08:40|0.028639
13:08:41|0.028611
13:08:42|0.028611
13:08:43|0.028611
13:08:44|0.028595
13:08:45|0.028595
13:08:46|0.028652
13:08:47|0.028652
13:08:48|0.028652
13:08:49|0.028652
13:08:50|0.028652
13:08:51|0.028697
13:08:52|0.028697
13:08:53|0.028686
13:08:54|0.028657
13:08:56|0.028657
13:08:56|0.028657
13:08:57|0.028657
13:08:58|0.028657
13:08:59|0.028701
13:09:01|0.028701
13:09:03|0.028701
13:09:04|0.028707
13:09:05|0.028707
13:09:06|0.028699
13:09:07|0.028699
13:09:08|0.028627
13:09:09|0.028627
13:09:10|0.028627
13:09:11|0.028654
13:09:12|0.028654
13:09:14|0.028654
13:09:15|0.028654
13:09:15|0.028654
13:09:17|0.028653
13:09:17|0.028653
13:09:19|0.028676
13:09:19|0.028676
13:09:20|0.028676
13:09:22|0.028654
13:09:23|0.028654
13:09:23|0.028653
13:09:25|0.028615
13:09:25|0.028615
13:09:27|0.028648
13:09:28|0.028648
13:09:30|0.028648
13:09:31|0.028648
13:09:31|0.028636
13:09:33|0.028615
13:09:35|0.028615
13:09:35|0.028615
13:09:37|0.028578
13:09:37|0.028578
13:09:39|0.028578
13:09:39|0.028578
13:09:41|0.028578
13:09:41|0.028578
13:09:43|0.028549
13:09:44|0.028538
13:09:45|0.028538
13:09:46|0.02854
13:09:47|0.028515
13:09:48|0.028515
13:09:49|0.028551
13:09:50|0.028551
13:09:51|0.028557
13:09:52|0.028557
13:09:53|0.028557
13:09:54|0.028557
13:09:55|0.028596
13:09:56|0.02855
13:09:57|0.02855
13:09:59|0.02855
13:09:59|0.02855
13:10:00|0.02855
13:10:01|0.02855
13:10:03|0.028585
13:10:04|0.028585
13:10:06|0.028591
13:10:07|0.028591
13:10:07|0.028591
13:10:09|0.028591
13:10:09|0.028565
13:10:11|0.028565
13:10:12|0.028565
13:10:13|0.028565
13:10:14|0.028541
13:10:15|0.028559
13:10:16|0.028559
13:10:17|0.028559
13:10:18|0.028559
13:10:19|0.028559
13:10:20|0.028559
13:10:21|0.02855
13:10:22|0.02855
13:10:23|0.02855
13:10:24|0.028552
13:10:25|0.028552
13:10:26|0.028552
13:10:27|0.028552
13:10:28|0.028555
13:10:29|0.028542
13:10:30|0.028542
13:10:31|0.028523
13:10:32|0.028562
13:10:33|0.028568
13:10:34|0.028568
13:10:35|0.028568
13:10:36|0.028568
13:10:37|0.028568
13:10:39|0.028534
13:10:39|0.028534
13:10:40|0.028534
13:10:42|0.028561
13:10:42|0.028561
13:10:43|0.028561
13:10:44|0.028552
13:10:46|0.028555
13:10:46|0.028555
13:10:48|0.028559
13:10:49|0.028559
13:10:50|0.028559
13:10:51|0.028559
13:10:52|0.028559
13:10:53|0.028552
13:10:54|0.028552
13:10:55|0.028552
13:10:56|0.028557
13:10:57|0.028552
13:10:58|0.028552
13:10:59|0.028552
13:11:00|0.028552
13:11:01|0.028552
13:11:02|0.028568
13:11:03|0.028549
13:11:04|0.028585
13:11:05|0.028586
13:11:06|0.028586
13:11:07|0.028586
13:11:08|0.028586
13:11:09|0.0286
13:11:10|0.0286
13:11:11|0.028576
13:11:13|0.028579
13:11:14|0.028579
13:11:15|0.028577
13:11:16|0.02857
13:11:17|0.02857
13:11:18|0.02857
13:11:19|0.028577
13:11:20|0.028577
13:11:21|0.028577
13:11:22|0.02857
13:11:23|0.028613
13:11:24|0.028613
13:11:25|0.028613
13:11:26|0.028613
13:11:27|0.028613
13:11:28|0.028598
13:11:29|0.028584
13:11:30|0.028561
13:11:31|0.028571
13:11:32|0.028571
13:11:34|0.028571
13:11:34|0.028571
13:11:36|0.028571
13:11:37|0.028571
13:11:38|0.028571
13:11:39|0.028571
13:11:40|0.028571
13:11:41|0.028571
13:11:42|0.028571
13:11:43|0.028613
13:11:45|0.02857
13:11:45|0.02857
13:11:47|0.02857
13:11:47|0.02862
13:11:48|0.028635
13:11:50|0.028604
13:11:50|0.028604
13:11:51|0.028604
13:11:52|0.028604
13:11:53|0.028604
13:11:54|0.028605
13:11:56|0.028584
13:11:56|0.028584
13:11:58|0.028626
13:11:59|0.028626
13:12:00|0.028626
13:12:01|0.028645
13:12:02|0.028645
13:12:03|0.028645
13:12:04|0.028699
13:12:05|0.028699
13:12:06|0.0287
13:12:07|0.028699
13:12:08|0.028699
13:12:10|0.028635
13:12:11|0.02867
13:12:12|0.02867
13:12:13|0.02867
13:12:13|0.028628
13:12:15|0.028628
13:12:17|0.028649
13:12:18|0.028649
13:12:19|0.028649
13:12:20|0.02864
13:12:21|0.028647
13:12:22|0.028647
13:12:23|0.028647
13:12:24|0.028647
13:12:24|0.028651
13:12:26|0.028683
13:12:27|0.028683
13:12:27|0.028695
13:12:29|0.028689
13:12:29|0.028695
13:12:31|0.028698
13:12:32|0.028685
13:12:33|0.028659
13:12:35|0.028659
13:12:37|0.028659
13:12:37|0.028659
13:12:38|0.028659
13:12:39|0.028659
13:12:40|0.028659
13:12:43|0.028659
13:12:43|0.028659
13:12:44|0.028659
13:12:45|0.028662
13:12:46|0.028662
13:12:48|0.028662
13:12:48|0.028662
13:12:49|0.028662
13:12:50|0.028662
13:12:52|0.02862
13:12:52|0.02862
13:12:54|0.028659
13:12:54|0.028655
13:12:55|0.028618
13:12:56|0.028618
13:12:57|0.028618
13:12:59|0.028618
13:12:59|0.028618
13:13:00|0.028578
13:13:01|0.028578
13:13:02|0.028578
13:13:03|0.028578
13:13:05|0.028578
13:13:06|0.028578
13:13:07|0.028578
13:13:08|0.028578
13:13:09|0.028618
13:13:10|0.028618
13:13:12|0.028579
13:13:12|0.028579
13:13:14|0.028573
13:13:15|0.028573
13:13:16|0.028573
13:13:17|0.028573
13:13:18|0.028573
13:13:19|0.028573
13:13:20|0.028573
13:13:21|0.028646
13:13:22|0.028646
13:13:24|0.028662
13:13:24|0.028662
13:13:25|0.028662
13:13:26|0.028662
13:13:28|0.028662
13:13:29|0.028662
13:13:29|0.028662
13:13:30|0.028662
13:13:32|0.028633
13:13:33|0.028633
13:13:33|0.028633
13:13:34|0.028662
13:13:35|0.028662
13:13:36|0.028662
13:13:38|0.028662
13:13:39|0.028675
13:13:40|0.028675
13:13:41|0.028675
13:13:43|0.028675
13:13:43|0.028675
13:13:45|0.028697
13:13:46|0.028649
13:13:47|0.028649
13:13:48|0.028649
13:13:49|0.028649
13:13:50|0.028649
13:13:51|0.0287
13:13:52|0.0287
13:13:53|0.0287
13:13:54|0.0287
13:13:55|0.0287
13:13:57|0.028732
13:13:57|0.028732
13:13:59|0.028731
13:14:00|0.028701
13:14:00|0.028701
13:14:02|0.028701
13:14:04|0.028701
13:14:05|0.028677
13:14:06|0.0287
13:14:07|0.0287
13:14:08|0.0287
13:14:09|0.0287
13:14:10|0.028712
13:14:11|0.028679
13:14:12|0.0287
13:14:13|0.0287
13:14:14|0.0287
13:14:15|0.0287
13:14:16|0.02866
13:14:17|0.02866
13:14:18|0.02867
13:14:20|0.028668
13:14:20|0.028667
13:14:22|0.028667
13:14:22|0.028667
13:14:23|0.028667
13:14:25|0.028667
13:14:25|0.028667
13:14:26|0.028667
13:14:28|0.028702
13:14:29|0.028678
13:14:29|0.028678
13:14:30|0.028678
13:14:32|0.028681
13:14:33|0.028681
13:14:34|0.028681
13:14:35|0.028681
13:14:35|0.028724
13:14:36|0.028701
13:14:37|0.028701
13:14:39|0.028701
13:14:39|0.028708
13:14:40|0.028708
13:14:42|0.028708
13:14:43|0.028729
13:14:43|0.028703
13:14:45|0.028732
13:14:46|0.028745
13:14:47|0.028728
13:14:49|0.028683
13:14:49|0.028683
13:14:50|0.028683
13:14:51|0.028683
13:14:52|0.028683
13:14:53|0.028683
13:14:54|0.028683
13:14:55|0.028683
13:14:56|0.028683
13:14:57|0.028683
13:14:58|0.02868
13:14:59|0.028663
13:15:00|0.028683
13:15:01|0.028701
13:15:02|0.028701
13:15:03|0.028701
13:15:04|0.028707
13:15:05|0.028707
13:15:07|0.028704
13:15:08|0.028704
13:15:09|0.028704
13:15:10|0.028704
13:15:11|0.0288
13:15:11|0.028766
13:15:14|0.028766
13:15:14|0.028766
13:15:16|0.028766
13:15:17|0.028766
13:15:18|0.028766
13:15:19|0.028766
13:15:20|0.02876
13:15:22|0.02876
13:15:22|0.028766
13:15:23|0.0288
13:15:24|0.028779
13:15:25|0.028775
13:15:27|0.02877
13:15:28|0.02877
13:15:29|0.028794
13:15:30|0.028794
13:15:31|0.028761
13:15:32|0.028761
13:15:33|0.028775
13:15:34|0.028775
13:15:35|0.028775
13:15:36|0.028775
13:15:38|0.028804
13:15:39|0.028813
13:15:40|0.028845
13:15:41|0.028866
13:15:42|0.028866
13:15:43|0.028866
13:15:44|0.028866
13:15:45|0.028807
13:15:46|0.02882
13:15:47|0.028798
13:15:48|0.028775
13:15:49|0.028779
13:15:50|0.0288
13:15:51|0.0288
13:15:52|0.0288
13:15:53|0.0288
13:15:54|0.0288
13:15:56|0.028806
13:15:57|0.028806
13:15:58|0.028806
13:15:59|0.028761
13:16:00|0.028761
13:16:01|0.028761
13:16:02|0.028762
13:16:03|0.028798
13:16:04|0.028798
13:16:06|0.028768
13:16:06|0.028768
13:16:07|0.028824
13:16:08|0.028823
13:16:09|0.028823
13:16:11|0.028823
13:16:13|0.028823
13:16:14|0.028823
13:16:14|0.028823
13:16:15|0.028823
13:16:16|0.028866
13:16:17|0.028866
13:16:18|0.028817
13:16:19|0.028866
13:16:20|0.028861
13:16:21|0.028866
13:16:22|0.028866
13:16:24|0.028866
13:16:25|0.028839
13:16:26|0.028839
13:16:26|0.028866
13:16:27|0.028866
13:16:29|0.028866
13:16:30|0.028866
13:16:31|0.028866
13:16:32|0.028866
13:16:33|0.028874
13:16:34|0.028853
13:16:35|0.028895
13:16:36|0.028895
13:16:37|0.028866
13:16:38|0.028827
13:16:39|0.028827
13:16:40|0.028869
13:16:41|0.028875
13:16:42|0.028875
13:16:43|0.028886
13:16:44|0.028842
13:16:45|0.028842
13:16:46|0.028842
13:16:48|0.028824
13:16:49|0.028824
13:16:49|0.028824
13:16:50|0.028792
13:16:51|0.028792
13:16:53|0.028766
13:16:53|0.02878
13:16:55|0.02878
13:16:56|0.028755
13:16:56|0.028755
13:16:57|0.028757
13:16:58|0.028825
13:16:59|0.028825
13:17:00|0.028825
13:17:01|0.028825
13:17:03|0.028799
13:17:04|0.028799
13:17:05|0.028799
13:17:06|0.028799
13:17:07|0.028799
13:17:08|0.028799
13:17:09|0.028873
13:17:11|0.028872
13:17:12|0.028872
13:17:14|0.028872
13:17:14|0.028872
13:17:16|0.0289
13:17:17|0.0289
13:17:17|0.0289
13:17:18|0.0289
13:17:20|0.0289
13:17:20|0.028896
13:17:21|0.02891
13:17:22|0.02891
13:17:23|0.02891
13:17:25|0.0289
13:17:25|0.0289
13:17:26|0.0289
13:17:27|0.028914
13:17:29|0.028914
13:17:29|0.028914
13:17:30|0.028869
13:17:31|0.0289
13:17:32|0.0289
13:17:33|0.0289
13:17:34|0.0289
13:17:35|0.0289
13:17:37|0.028865
13:17:37|0.028865
13:17:39|0.028902
13:17:39|0.028916
13:17:41|0.028916
13:17:42|0.028895
13:17:43|0.028862
13:17:45|0.028862
13:17:46|0.028916
13:17:47|0.028902
13:17:47|0.028901
13:17:48|0.028901
13:17:50|0.028901
13:17:50|0.028891
13:17:51|0.028891
13:17:52|0.028891
13:17:53|0.028891
13:17:54|0.028901
13:17:55|0.028901
13:17:57|0.028905
13:17:57|0.028905
13:17:58|0.028905
13:18:00|0.028958
13:18:00|0.028958
13:18:01|0.028987
13:18:03|0.029
13:18:03|0.029017
13:18:04|0.029049
13:18:05|0.029051
13:18:06|0.029028
13:18:07|0.02904
13:18:08|0.028983
13:18:09|0.028983
13:18:10|0.029
13:18:12|0.029
13:18:13|0.02897
13:18:14|0.028904
13:18:15|0.028937
13:18:16|0.028923
13:18:17|0.028805
13:18:18|0.0289
13:18:19|0.028891
13:18:20|0.028891
13:18:21|0.028891
13:18:22|0.028895
13:18:23|0.028914
13:18:24|0.028914
13:18:25|0.028867
13:18:26|0.028888
13:18:28|0.028905
13:18:29|0.028905
13:18:30|0.028905
13:18:31|0.028905
13:18:32|0.028914
13:18:32|0.028914
13:18:33|0.028914
13:18:35|0.0289
13:18:36|0.028896
13:18:37|0.028896
13:18:38|0.028914
13:18:38|0.028807
13:18:39|0.028807
13:18:41|0.028807
13:18:43|0.02884
13:18:43|0.02884
13:18:44|0.02884
13:18:45|0.02884
13:18:46|0.02884
13:18:47|0.028809
13:18:48|0.028809
13:18:49|0.028808
13:18:50|0.028808
13:18:52|0.0288
13:18:52|0.028777
13:18:53|0.028709
13:18:54|0.028754
13:18:55|0.028718
13:18:56|0.028718
13:18:57|0.028718
13:18:58|0.028718
13:18:59|0.028783
13:19:00|0.028783
13:19:01|0.028783
13:19:02|0.02875
13:19:03|0.02875
13:19:05|0.02875
13:19:06|0.02874
13:19:07|0.028718
13:19:07|0.028718
13:19:09|0.028718
13:19:10|0.028718
13:19:11|0.0287
13:19:11|0.028686
13:19:12|0.0287
13:19:15|0.028645
13:19:15|0.028645
13:19:16|0.028645
13:19:17|0.028645
13:19:18|0.028645
13:19:19|0.028669
13:19:20|0.028679
13:19:21|0.028679
13:19:22|0.028679
13:19:24|0.028669
13:19:24|0.028669
13:19:26|0.028669
13:19:27|0.028679
13:19:29|0.028584
13:19:29|0.028612
13:19:30|0.028612
13:19:31|0.028639
13:19:32|0.028645
13:19:33|0.028645
13:19:34|0.028648
13:19:35|0.028648
13:19:37|0.028662
13:19:38|0.028662
13:19:39|0.028662
13:19:40|0.028662
13:19:40|0.028662
13:19:42|0.028602
13:19:43|0.028618
13:19:44|0.028618
13:19:45|0.028618
13:19:46|0.028618
13:19:47|0.028581
13:19:48|0.028581
13:19:49|0.028574
13:19:50|0.028574
13:19:50|0.028574
13:19:52|0.028581
13:19:53|0.028608
13:19:54|0.028572
13:19:55|0.028572
13:19:55|0.028572
13:19:57|0.028588
13:19:58|0.028593
13:20:00|0.028557
13:20:00|0.028551
13:20:01|0.028551
13:20:02|0.028551
13:20:03|0.0286
13:20:04|0.0286
13:20:05|0.028618
13:20:06|0.028635
13:20:07|0.028637
13:20:08|0.028639
13:20:09|0.028639
13:20:10|0.028639
13:20:11|0.028637
13:20:13|0.028637
13:20:14|0.028637
13:20:15|0.028637
13:20:16|0.028637
13:20:17|0.028637
13:20:18|0.028607
13:20:18|0.028607
13:20:20|0.028607
13:20:21|0.028607
13:20:21|0.028621
13:20:23|0.028621
13:20:24|0.02865
13:20:25|0.028675
13:20:26|0.028675
13:20:27|0.028675
13:20:27|0.028691
13:20:28|0.028658
13:20:30|0.028658
13:20:31|0.028657
13:20:32|0.028659
13:20:33|0.028659
13:20:34|0.028659
13:20:35|0.02865
13:20:35|0.02861
13:20:37|0.02861
13:20:39|0.02861
13:20:39|0.02861
13:20:40|0.028638
13:20:41|0.028638
13:20:42|0.028638
13:20:44|0.028638
13:20:44|0.028638
13:20:46|0.028638
13:20:47|0.028626
13:20:48|0.028626
13:20:49|0.028626
13:20:50|0.028626
13:20:51|0.028626
13:20:52|0.028637
13:20:53|0.028637
13:20:54|0.028631
13:20:55|0.028631
13:20:55|0.028631
13:20:56|0.028631
13:20:58|0.028631
13:20:59|0.028631
13:20:59|0.028631
13:21:00|0.028631
13:21:01|0.02865
13:21:03|0.02865
13:21:04|0.02865
13:21:04|0.02865
13:21:06|0.02865
13:21:07|0.02865
13:21:08|0.02865
13:21:09|0.02865
13:21:11|0.0286
13:21:11|0.0286
13:21:12|0.0286
13:21:13|0.0286
13:21:15|0.0286
13:21:15|0.028606
13:21:18|0.028606
13:21:18|0.028606
13:21:19|0.028606
13:21:20|0.028585
13:21:22|0.028585
13:21:23|0.028585
13:21:24|0.028606
13:21:26|0.028606
13:21:26|0.028606
13:21:27|0.028606
13:21:28|0.028606
13:21:29|0.028593
13:21:30|0.028593
13:21:31|0.028593
13:21:32|0.028593
13:21:33|0.028593
13:21:34|0.0286
13:21:35|0.0286
13:21:36|0.0286
13:21:37|0.0286
13:21:38|0.028606
13:21:40|0.028606
13:21:40|0.028658
13:21:42|0.02863
13:21:43|0.02863
13:21:43|0.02863
13:21:46|0.02863
13:21:46|0.02863
13:21:47|0.02863
13:21:48|0.02865
13:21:49|0.028683
13:21:51|0.028713
13:21:52|0.028671
13:21:53|0.028671
13:21:54|0.028671
13:21:55|0.028671
13:21:56|0.028671
13:21:57|0.028671
13:21:58|0.028671
13:21:59|0.028716
13:22:00|0.028716
13:22:01|0.028716
13:22:02|0.028716
13:22:03|0.028716
13:22:04|0.02866
13:22:05|0.028681
13:22:06|0.028681
13:22:07|0.02866
13:22:09|0.028644
13:22:09|0.028668
13:22:10|0.028676
13:22:12|0.028676
13:22:12|0.028669
13:22:14|0.028669
13:22:15|0.028669
13:22:16|0.028669
13:22:17|0.028669
13:22:18|0.028669
13:22:20|0.028669
13:22:20|0.028669
13:22:21|0.028669
13:22:22|0.028669
13:22:23|0.028746
13:22:24|0.028746
13:22:25|0.028746
13:22:26|0.028751
13:22:27|0.028751
13:22:28|0.028714
13:22:30|0.028714
13:22:31|0.028714
13:22:32|0.028714
13:22:33|0.028714
13:22:34|0.028714
13:22:35|0.028714
13:22:36|0.028714
13:22:37|0.028714
13:22:38|0.028746
13:22:39|0.028746
13:22:40|0.028746
13:22:41|0.028746
13:22:42|0.028746
13:22:43|0.028746
13:22:44|0.028746
13:22:45|0.02873
13:22:46|0.028701
13:22:47|0.028701
13:22:48|0.028701
13:22:49|0.02875
13:22:50|0.02875
13:22:52|0.02875
13:22:52|0.028693
13:22:53|0.028693
13:22:54|0.028693
13:22:56|0.028743
13:22:57|0.028743
13:22:58|0.028743
13:22:59|0.028743
13:23:00|0.028743
13:23:02|0.028743
13:23:02|0.028743
13:23:03|0.028743
13:23:04|0.028701
13:23:06|0.028701
13:23:06|0.028715
13:23:07|0.028725
13:23:08|0.028741
13:23:09|0.028741
13:23:10|0.028741
13:23:11|0.028741
13:23:12|0.028741
13:23:14|0.028741
13:23:15|0.028741
13:23:16|0.028741
13:23:17|0.028741
13:23:18|0.028741
13:23:19|0.028741
13:23:20|0.028741
13:23:21|0.028741
13:23:22|0.028741
13:23:23|0.028741
13:23:24|0.028741
13:23:25|0.028741
13:23:26|0.028741
13:23:27|0.028741
13:23:28|0.028741
13:23:29|0.028741
13:23:30|0.028741
13:23:31|0.028741
13:23:32|0.028741
13:23:33|0.028743
13:23:34|0.028749
13:23:35|0.028749
13:23:36|0.028749
13:23:37|0.028743
13:23:38|0.028743
13:23:39|0.028743
13:23:41|0.028743
13:23:41|0.028743
13:23:42|0.028743
13:23:43|0.028741
13:23:44|0.028741
13:23:45|0.028741
13:23:47|0.028741
13:23:49|0.028741
13:23:49|0.02874
13:23:50|0.02874
13:23:52|0.02874
13:23:53|0.02874
13:23:54|0.02874
13:23:55|0.02874
13:23:56|0.02874
13:23:57|0.02874
13:23:59|0.02874
13:24:00|0.02876
13:24:01|0.028726
13:24:02|0.028726
13:24:03|0.028726
13:24:04|0.02874
13:24:06|0.02874
13:24:07|0.028737
13:24:09|0.028737
13:24:10|0.028737
13:24:11|0.028737
13:24:12|0.028737
13:24:13|0.028737
13:24:13|0.028737
13:24:15|0.028737
13:24:15|0.028737
13:24:16|0.028737
13:24:17|0.028737
13:24:19|0.028695
13:24:19|0.02872
13:24:20|0.02872
13:24:22|0.02872
13:24:23|0.02872
13:24:24|0.02872
13:24:25|0.02872
13:24:26|0.02872
13:24:28|0.028675
13:24:28|0.028675
13:24:29|0.028675
13:24:30|0.028675
13:24:31|0.028675
13:24:32|0.028675
13:24:33|0.028675
13:24:34|0.028675
13:24:35|0.028675
13:24:37|0.028674
13:24:37|0.028674
13:24:38|0.028674
13:24:39|0.028674
13:24:40|0.028674
13:24:41|0.028669
13:24:42|0.028669
13:24:43|0.028669
13:24:44|0.028669
13:24:45|0.028669
13:24:46|0.028669
13:24:47|0.028669
13:24:48|0.028676
13:24:50|0.028676
13:24:51|0.028677
13:24:52|0.028677
13:24:53|0.028677
13:24:55|0.028679
13:24:55|0.028679
13:24:56|0.028679
13:24:57|0.028679
13:24:59|0.028679
13:25:00|0.028679
13:25:01|0.028679
13:25:02|0.028679
13:25:03|0.028679
13:25:05|0.028679
13:25:05|0.028713
13:25:07|0.028713
13:25:08|0.028713
13:25:09|0.028724
13:25:10|0.028724
13:25:11|0.02876
13:25:12|0.02876
13:25:13|0.02875
13:25:14|0.028748
13:25:15|0.028748
13:25:17|0.028748
13:25:17|0.028748
13:25:19|0.028748
13:25:19|0.028794
13:25:21|0.028813
13:25:23|0.028814
13:25:23|0.028834
13:25:24|0.028831
13:25:25|0.028831
13:25:26|0.028831
13:25:27|0.028831
13:25:28|0.028831
13:25:29|0.028794
13:25:30|0.02874
13:25:31|0.02874
13:25:32|0.02874
13:25:33|0.02874
13:25:34|0.028834
13:25:35|0.028873
13:25:36|0.02887
13:25:37|0.028881
13:25:38|0.028881
13:25:39|0.028881
13:25:40|0.028881
13:25:41|0.028881
13:25:42|0.028881
13:25:43|0.028881
13:25:44|0.028881
13:25:45|0.028766
13:25:47|0.028805
13:25:48|0.028805
13:25:49|0.028805
13:25:51|0.028805
13:25:51|0.028805
13:25:52|0.028805
13:25:53|0.028805
13:25:54|0.028805
13:25:55|0.028805
13:25:56|0.028805
13:25:57|0.028805
13:25:58|0.028829
13:25:59|0.028831
13:26:00|0.028831
13:26:01|0.02884
13:26:02|0.02884
13:26:03|0.02884
13:26:04|0.028874
13:26:05|0.028874
13:26:06|0.028871
13:26:07|0.0289
13:26:08|0.0289
13:26:10|0.028928
13:26:11|0.028928
13:26:12|0.028928
13:26:13|0.028928
13:26:14|0.028928
13:26:15|0.028928
13:26:16|0.0289
13:26:17|0.0289
13:26:18|0.0289
13:26:18|0.0289
13:26:20|0.0289
13:26:21|0.028901
13:26:23|0.028901
13:26:23|0.028901
13:26:25|0.028901
13:26:26|0.028901
13:26:27|0.028901
13:26:28|0.028901
13:26:29|0.028901
13:26:30|0.028901
13:26:31|0.028891
13:26:32|0.028891
13:26:33|0.028891
13:26:34|0.028891
13:26:35|0.028891
13:26:36|0.028891
13:26:37|0.028891
13:26:38|0.028867
13:26:39|0.028867
13:26:40|0.028867
13:26:41|0.028906
13:26:42|0.028908
13:26:43|0.028908
13:26:44|0.028918
13:26:45|0.028919
13:26:46|0.028919
13:26:47|0.028908
13:26:48|0.02894
13:26:49|0.02894
13:26:51|0.028895
13:26:51|0.028895
13:26:52|0.028895
13:26:53|0.028895
13:26:54|0.028895
13:26:55|0.028895
13:26:57|0.028895
13:26:58|0.028895
13:26:59|0.028895
13:27:00|0.028895
13:27:01|0.028919
13:27:03|0.028978
13:27:04|0.028978
13:27:05|0.028978
13:27:06|0.0289
13:27:07|0.0289
13:27:07|0.028857
13:27:08|0.028857
13:27:10|0.028872
13:27:11|0.028872
13:27:12|0.028872
13:27:13|0.028872
13:27:14|0.028839
13:27:14|0.028839
13:27:16|0.028839
13:27:17|0.028839
13:27:18|0.028839
13:27:19|0.028891
13:27:20|0.028924
13:27:21|0.02888
13:27:22|0.02888
13:27:23|0.02888
13:27:23|0.02888
13:27:25|0.028896
13:27:27|0.028896
13:27:27|0.028827
13:27:28|0.0289
13:27:29|0.028903
13:27:30|0.028903
13:27:31|0.028903
13:27:32|0.028903
13:27:33|0.028903
13:27:34|0.028903
13:27:35|0.0289
13:27:36|0.0289
13:27:37|0.0289
13:27:38|0.0289
13:27:39|0.0289
13:27:41|0.028863
13:27:41|0.028898
13:27:42|0.028898
13:27:44|0.028858
13:27:45|0.028858
13:27:46|0.028858
13:27:47|0.028858
13:27:48|0.028858
13:27:49|0.028858
13:27:50|0.028858
13:27:50|0.028858
13:27:52|0.028858
13:27:54|0.028893
13:27:54|0.028893
13:27:55|0.028893
13:27:56|0.028893
13:27:57|0.028893
13:27:58|0.028838
13:27:59|0.028838
13:28:01|0.028838
13:28:03|0.028838
13:28:04|0.028885
13:28:05|0.028881
13:28:05|0.028872
13:28:07|0.028872
13:28:07|0.02887
13:28:09|0.02887
13:28:09|0.02887
13:28:10|0.028862
13:28:11|0.028857
13:28:12|0.028857
13:28:13|0.028857
13:28:15|0.028857
13:28:15|0.028857
13:28:16|0.028857
13:28:18|0.028903
13:28:19|0.02889
13:28:20|0.02889
13:28:20|0.02889
13:28:22|0.02889
13:28:22|0.028888
13:28:24|0.028892
13:28:26|0.028892
13:28:27|0.028892
13:28:27|0.028892
13:28:28|0.028884
13:28:29|0.028884
13:28:30|0.028857
13:28:32|0.028874
13:28:32|0.028874
13:28:34|0.028874
13:28:35|0.028836
13:28:36|0.028836
13:28:37|0.028836
13:28:38|0.028858
13:28:39|0.028858
13:28:40|0.028858
13:28:41|0.028836
13:28:42|0.028836
13:28:43|0.028836
13:28:44|0.028836
13:28:46|0.028836
13:28:46|0.028836
13:28:47|0.028836
13:28:49|0.028836
13:28:49|0.028819
13:28:50|0.028819
13:28:51|0.028868
13:28:52|0.028825
13:28:53|0.028825
13:28:56|0.02885
13:28:56|0.02885
13:28:57|0.028841
13:28:58|0.028876
13:28:59|0.028876
13:29:00|0.028876
13:29:02|0.028876
13:29:02|0.028876
13:29:04|0.028876
13:29:06|0.028888
13:29:06|0.028864
13:29:07|0.028864
13:29:08|0.028864
13:29:09|0.028881
13:29:10|0.028881
13:29:11|0.028842
13:29:12|0.028873
13:29:13|0.028873
13:29:14|0.028873
13:29:15|0.028873
13:29:16|0.028826
13:29:17|0.028826
13:29:18|0.028826
13:29:19|0.028826
13:29:20|0.028826
13:29:21|0.028826
13:29:22|0.028826
13:29:23|0.028842
13:29:25|0.028842
13:29:25|0.028842
13:29:27|0.028854
13:29:27|0.028854
13:29:29|0.028833
13:29:30|0.028833
13:29:31|0.028827
13:29:31|0.028827
13:29:32|0.028827
13:29:33|0.028825
13:29:34|0.028825
13:29:35|0.028825
13:29:37|0.028825
13:29:38|0.028825
13:29:38|0.028825
13:29:39|0.028854
13:29:40|0.028854
13:29:43|0.028854
13:29:43|0.028854
13:29:44|0.028854
13:29:45|0.028854
13:29:46|0.028888
13:29:47|0.028858
13:29:48|0.028858
13:29:50|0.028858
13:29:51|0.028858
13:29:52|0.028858
13:29:53|0.028858
13:29:55|0.028858
13:29:56|0.02889
13:29:56|0.028902
13:29:57|0.028902
13:29:59|0.028925
13:29:59|0.028925
13:30:00|0.028913
13:30:02|0.028913
13:30:03|0.028907
13:30:04|0.028907
13:30:05|0.028907
13:30:06|0.028907
13:30:07|0.028932
13:30:09|0.028932
13:30:10|0.028898
13:30:11|0.028898
13:30:12|0.028898
13:30:12|0.028898
13:30:14|0.028898
13:30:14|0.028869
13:30:15|0.028869
13:30:18|0.028898
13:30:18|0.0289
13:30:19|0.0289
13:30:20|0.0289
13:30:21|0.0289
13:30:22|0.0289
13:30:24|0.0289
13:30:25|0.0289
13:30:26|0.0289
13:30:27|0.028858
13:30:27|0.028858
13:30:28|0.028858
13:30:30|0.028829
13:30:30|0.028829
13:30:32|0.028825
13:30:32|0.028825
13:30:34|0.028825
13:30:35|0.028808
13:30:36|0.028808
13:30:37|0.02878
13:30:37|0.028755
13:30:39|0.028761
13:30:39|0.028743
13:30:40|0.028713
13:30:42|0.028713
13:30:43|0.0287
13:30:44|0.0287
13:30:45|0.028697
13:30:46|0.028686
13:30:47|0.028686
13:30:48|0.02866
13:30:48|0.02866
13:30:50|0.028679
13:30:51|0.02867
13:30:53|0.028659
13:30:54|0.028664
13:30:55|0.028685
13:30:56|0.028685
13:30:57|0.028667
13:30:58|0.028696
13:30:59|0.028699
13:31:00|0.02872
13:31:00|0.028712
13:31:02|0.028683
13:31:03|0.028715
13:31:04|0.028728
13:31:05|0.028708
13:31:07|0.02868
13:31:07|0.028669
13:31:09|0.028664
13:31:11|0.028664
13:31:11|0.028624
13:31:13|0.028629
13:31:14|0.028629
13:31:15|0.028629
13:31:16|0.028624
13:31:17|0.028624
13:31:18|0.028624
13:31:19|0.028624
13:31:20|0.028625
13:31:21|0.028625
13:31:22|0.028624
13:31:23|0.028624
13:31:24|0.028613
13:31:25|0.0286
13:31:26|0.028559
13:31:27|0.028559
13:31:28|0.028559
13:31:29|0.028516
13:31:31|0.028529
13:31:32|0.028529
13:31:33|0.028524
13:31:33|0.028524
13:31:34|0.02855
13:31:35|0.02855
13:31:37|0.028533
13:31:38|0.0285
13:31:39|0.028484
13:31:40|0.028488
13:31:40|0.028449
13:31:42|0.028472
13:31:43|0.028473
13:31:44|0.028455
13:31:44|0.02845
13:31:45|0.028421
13:31:47|0.028468
13:31:48|0.028463
13:31:49|0.028494
13:31:50|0.0285
13:31:51|0.028504
13:31:52|0.028531
13:31:53|0.028548
13:31:55|0.028555
13:31:55|0.028553
13:31:57|0.02855
13:31:59|0.02855
13:31:59|0.02855
13:32:00|0.028564
13:32:01|0.02853
13:32:02|0.028512
13:32:03|0.028512
13:32:04|0.028512
13:32:05|0.028512
13:32:06|0.028512
13:32:07|0.028512
13:32:08|0.028481
13:32:09|0.028461
13:32:11|0.028481
13:32:12|0.028478
13:32:13|0.02846
13:32:14|0.028491
13:32:15|0.028491
13:32:16|0.028533
13:32:17|0.028481
13:32:18|0.028513
13:32:19|0.028529
13:32:20|0.028527
13:32:21|0.028527
13:32:22|0.028527
13:32:23|0.028495
13:32:24|0.028495
13:32:25|0.028495
13:32:27|0.02854
13:32:27|0.028555
13:32:28|0.028595
13:32:29|0.028582
13:32:31|0.028566
13:32:31|0.028518
13:32:33|0.028552
13:32:33|0.028552
13:32:34|0.028552
13:32:36|0.028561
13:32:36|0.028561
13:32:38|0.028544
13:32:38|0.028544
13:32:39|0.028544
13:32:40|0.028544
13:32:41|0.028544
13:32:42|0.028544
13:32:44|0.028544
13:32:45|0.028543
13:32:46|0.028516
13:32:47|0.028516
13:32:48|0.028538
13:32:50|0.028544
13:32:50|0.028544
13:32:52|0.028538
13:32:53|0.028538
13:32:54|0.028538
13:32:56|0.028545
13:32:58|0.028545
13:32:58|0.028545
13:32:59|0.028505
13:33:00|0.028538
13:33:01|0.028546
13:33:02|0.028546
13:33:03|0.028546
13:33:04|0.028605
13:33:05|0.028605
13:33:06|0.028613
13:33:07|0.028613
13:33:09|0.028635
13:33:10|0.028635
13:33:11|0.028661
13:33:12|0.028674
13:33:13|0.028674
13:33:13|0.028652
13:33:15|0.028661
13:33:17|0.028661
13:33:17|0.028661
13:33:18|0.028635
13:33:19|0.028635
13:33:20|0.028652
13:33:21|0.028649
13:33:22|0.028649
13:33:23|0.028649
13:33:24|0.028649
13:33:25|0.028649
13:33:27|0.028626
13:33:29|0.028626
13:33:29|0.028608
13:33:30|0.028622
13:33:31|0.028622
13:33:32|0.028622
13:33:33|0.028586
13:33:34|0.02857
13:33:36|0.02858
13:33:37|0.02858
13:33:38|0.02858
13:33:39|0.02858
13:33:39|0.028592
13:33:41|0.028592
13:33:42|0.02858
13:33:43|0.02858
13:33:44|0.02858
13:33:45|0.02856
13:33:46|0.02856
13:33:47|0.028538
13:33:48|0.028523
13:33:48|0.0285
13:33:49|0.028534
13:33:50|0.028534
13:33:52|0.028534
13:33:53|0.028531
13:33:54|0.028552
13:33:54|0.028552
13:33:55|0.028518
13:33:56|0.02852
13:33:57|0.02852
13:34:00|0.02851
13:34:01|0.028516
13:34:02|0.02852
13:34:02|0.02852
13:34:03|0.02851
13:34:04|0.028517
13:34:05|0.0285
13:34:07|0.028516
13:34:08|0.02852
13:34:09|0.02852
13:34:09|0.02852
13:34:10|0.028552
13:34:11|0.028552
13:34:12|0.028522
13:34:13|0.028538
13:34:14|0.028538
13:34:16|0.028538
13:34:17|0.028516
13:34:18|0.028528
13:34:19|0.02853
13:34:20|0.02853
13:34:22|0.028553
13:34:23|0.028553
13:34:23|0.028553
13:34:24|0.028559
13:34:25|0.028559
13:34:26|0.028559
13:34:27|0.028559
13:34:29|0.028559
13:34:29|0.028596
13:34:30|0.028598
13:34:31|0.028598
13:34:32|0.028598
13:34:33|0.028598
13:34:34|0.028617
13:34:36|0.028604
13:34:36|0.028629
13:34:37|0.028629
13:34:39|0.028629
13:34:40|0.028629
13:34:41|0.028629
13:34:42|0.028629
13:34:43|0.0286
13:34:44|0.0286
13:34:46|0.028603
13:34:46|0.028605
13:34:48|0.028633
13:34:48|0.028633
13:34:49|0.028633
13:34:51|0.028625
13:34:51|0.028624
13:34:52|0.028624
13:34:53|0.028624
13:34:54|0.02859
13:34:55|0.02859
13:34:57|0.02859
13:34:58|0.02859
13:35:00|0.02859
13:35:01|0.028602
13:35:02|0.028602
13:35:04|0.028602
13:35:05|0.028602
13:35:06|0.028597
13:35:07|0.0286
13:35:09|0.0286
13:35:09|0.0286
13:35:10|0.0286
13:35:11|0.028604
13:35:12|0.028635
13:35:13|0.028649
13:35:14|0.028652
13:35:15|0.028652
13:35:16|0.028652
13:35:17|0.028652
13:35:18|0.028602
13:35:19|0.028635
13:35:20|0.028631
13:35:22|0.028605
13:35:22|0.028605
13:35:23|0.028605
13:35:25|0.028625
13:35:26|0.028625
13:35:26|0.028661
13:35:28|0.028675
13:35:29|0.028675
13:35:30|0.028675
13:35:31|0.028675
13:35:33|0.028671
13:35:33|0.028675
13:35:34|0.028675
13:35:35|0.028675
13:35:36|0.02864
13:35:37|0.02864
13:35:38|0.02864
13:35:39|0.02864
13:35:40|0.02864
13:35:41|0.028636
13:35:42|0.028636
13:35:43|0.028636
13:35:44|0.028636
13:35:45|0.028636
13:35:46|0.028649
13:35:47|0.028675
13:35:48|0.028675
13:35:49|0.028675
13:35:50|0.028675
13:35:51|0.028675
13:35:52|0.028675
13:35:53|0.028675
13:35:54|0.028675
13:35:55|0.028675
13:35:56|0.0287
13:35:57|0.0287
13:35:58|0.028726
13:35:59|0.028726
13:36:01|0.028734
13:36:02|0.028732
13:36:03|0.028732
13:36:04|0.028735
13:36:06|0.02871
13:36:06|0.028712
13:36:08|0.028704
13:36:08|0.028704
13:36:09|0.028711
13:36:10|0.028711
13:36:12|0.028752
13:36:13|0.02873
13:36:14|0.02877
13:36:15|0.028762
13:36:16|0.028762
13:36:17|0.028751
13:36:18|0.028751
13:36:19|0.028751
13:36:20|0.028755
13:36:22|0.028755
13:36:22|0.028771
13:36:23|0.028771
13:36:24|0.028771
13:36:25|0.028826
13:36:26|0.028826
13:36:27|0.02882
13:36:28|0.028788
13:36:29|0.028788
13:36:31|0.028788
13:36:31|0.0288
13:36:33|0.028803
13:36:34|0.0288
13:36:35|0.0288
13:36:36|0.028793
13:36:36|0.028793
13:36:39|0.028793
13:36:39|0.028793
13:36:40|0.028793
13:36:41|0.028793
13:36:42|0.028819
13:36:43|0.028819
13:36:44|0.028819
13:36:45|0.028781
13:36:46|0.028781
13:36:47|0.028781
13:36:48|0.028781
13:36:49|0.028781
13:36:50|0.028781
13:36:51|0.028781
13:36:52|0.028781
13:36:53|0.028795
13:36:54|0.028795
13:36:55|0.0288
13:36:56|0.0288
13:36:58|0.028795
13:36:59|0.028795
13:37:00|0.028795
13:37:01|0.028795
13:37:03|0.028795
13:37:03|0.028795
13:37:05|0.028795
13:37:05|0.028795
13:37:07|0.028787
13:37:07|0.028787
13:37:09|0.02882
13:37:09|0.02882
13:37:11|0.028795
13:37:11|0.028819
13:37:13|0.028819
13:37:14|0.028819
13:37:15|0.028819
13:37:16|0.028819
13:37:16|0.028819
13:37:18|0.028797
13:37:18|0.028797
13:37:20|0.028797
13:37:21|0.028797
13:37:22|0.028797
13:37:23|0.028797
13:37:24|0.028797
13:37:25|0.028797
13:37:26|0.028797
13:37:26|0.028801
13:37:27|0.028801
13:37:28|0.028801
13:37:31|0.028801
13:37:31|0.028801
13:37:32|0.028801
13:37:33|0.028801
13:37:34|0.028801
13:37:36|0.02883
13:37:37|0.028866
13:37:37|0.0289
13:37:38|0.028901
13:37:40|0.028907
13:37:41|0.028935
13:37:43|0.028926
13:37:43|0.028931
13:37:44|0.028931
13:37:45|0.028931
13:37:46|0.028864
13:37:47|0.028864
13:37:48|0.028864
13:37:49|0.02884
13:37:50|0.02884
13:37:51|0.028856
13:37:52|0.028856
13:37:53|0.028856
13:37:54|0.028856
13:37:55|0.028856
13:37:56|0.028856
13:37:57|0.028856
13:37:58|0.02883
13:37:59|0.02883
13:38:00|0.02883
13:38:01|0.028857
13:38:03|0.028857
13:38:05|0.028862
13:38:06|0.028862
13:38:07|0.028862
13:38:07|0.028836
13:38:09|0.028836
13:38:09|0.028873
13:38:10|0.028913
13:38:11|0.028925
13:38:13|0.02891
13:38:14|0.028909
13:38:14|0.028909
13:38:16|0.028909
13:38:17|0.028882
13:38:18|0.028882
13:38:18|0.028882
13:38:20|0.028882
13:38:21|0.028896
13:38:22|0.028896
13:38:23|0.028896
13:38:24|0.02896
13:38:24|0.028975
13:38:27|0.029012
13:38:27|0.028955
13:38:28|0.028974
13:38:30|0.0289
13:38:31|0.0289
13:38:32|0.0289
13:38:33|0.0289
13:38:34|0.0289
13:38:35|0.028903
13:38:36|0.028903
13:38:38|0.028934
13:38:39|0.028934
13:38:39|0.028896
13:38:40|0.028882
13:38:42|0.028882
13:38:42|0.028882
13:38:44|0.02887
13:38:44|0.02887
13:38:46|0.028889
13:38:46|0.0289
13:38:48|0.028888
13:38:48|0.028888
13:38:49|0.028888
13:38:50|0.028888
13:38:51|0.028888
13:38:52|0.028888
13:38:53|0.028888
13:38:54|0.0289
13:38:56|0.0289
13:38:57|0.0289
13:38:57|0.0289
13:38:58|0.0289
13:39:00|0.028888
13:39:01|0.028888
13:39:03|0.028888
13:39:03|0.028868
13:39:05|0.028868
13:39:06|0.028868
13:39:07|0.028868
13:39:09|0.028858
13:39:09|0.028858
13:39:10|0.028858
13:39:11|0.028858
13:39:12|0.028858
13:39:13|0.028858
13:39:15|0.028858
13:39:15|0.028858
13:39:17|0.028813
13:39:18|0.028813
13:39:20|0.028777
13:39:20|0.028768
13:39:21|0.028737
13:39:22|0.028737
13:39:23|0.028767
13:39:24|0.028767
13:39:26|0.028767
13:39:26|0.028745
13:39:27|0.028755
13:39:28|0.028738
13:39:29|0.028738
13:39:31|0.028744
13:39:32|0.028762
13:39:33|0.028768
13:39:34|0.028768
13:39:35|0.028783
13:39:35|0.028783
13:39:36|0.028783
13:39:38|0.028783
13:39:39|0.028834
13:39:40|0.028834
13:39:40|0.028834
13:39:41|0.028834
13:39:43|0.028834
13:39:44|0.028828
13:39:44|0.028828
13:39:46|0.028828
13:39:47|0.028826
13:39:49|0.028837
13:39:49|0.028798
13:39:51|0.02878
13:39:52|0.02878
13:39:53|0.02878
13:39:54|0.028735
13:39:55|0.028735
13:39:55|0.028735
13:39:57|0.028735
13:39:58|0.028754
13:39:58|0.028754
13:39:59|0.028754
13:40:00|0.028754
13:40:01|0.028762
13:40:03|0.028762
13:40:05|0.028762
13:40:06|0.028762
13:40:07|0.028762
13:40:08|0.028783
13:40:09|0.028822
13:40:10|0.028834
13:40:12|0.028834
13:40:13|0.028839
13:40:13|0.028805
13:40:14|0.028805
13:40:15|0.028805
13:40:17|0.028832
13:40:18|0.028839
13:40:20|0.028815
13:40:21|0.028815
13:40:22|0.028815
13:40:23|0.028815
13:40:24|0.028783
13:40:24|0.028783
13:40:25|0.028794
13:40:27|0.028794
13:40:27|0.028794
13:40:28|0.028794
13:40:30|0.028766
13:40:30|0.028766
13:40:31|0.02884
13:40:32|0.02885
13:40:34|0.02885
13:40:34|0.02885
13:40:35|0.028838
13:40:36|0.028838
13:40:38|0.028842
13:40:39|0.028879
13:40:40|0.028944
13:40:41|0.028932
13:40:42|0.028901
13:40:43|0.028901
13:40:45|0.028901
13:40:46|0.028901
13:40:47|0.028888
13:40:47|0.028892
13:40:49|0.028892
13:40:49|0.028905
13:40:51|0.028905
13:40:52|0.028913
13:40:53|0.028913
13:40:53|0.028913
13:40:55|0.028923
13:40:56|0.028923
13:40:56|0.028895
13:40:58|0.028886
13:40:59|0.0289
13:40:59|0.0289
13:41:01|0.0289
13:41:02|0.0289
13:41:03|0.0289
13:41:04|0.0289
13:41:05|0.0289
13:41:07|0.028871
13:41:07|0.028871
13:41:09|0.028871
13:41:10|0.028871
13:41:11|0.028871
13:41:12|0.028847
13:41:13|0.028847
13:41:14|0.028847
13:41:15|0.028847
13:41:15|0.028858
13:41:16|0.028872
13:41:18|0.028888
13:41:20|0.028861
13:41:20|0.028861
13:41:21|0.028861
13:41:22|0.028861
13:41:23|0.028861
13:41:24|0.028861
13:41:25|0.028871
13:41:26|0.028871
13:41:27|0.028871
13:41:28|0.028871
13:41:29|0.028871
13:41:30|0.0289
13:41:31|0.0289
13:41:33|0.028916
13:41:34|0.028891
13:41:34|0.028888
13:41:35|0.028896
13:41:38|0.02891
13:41:38|0.028894
13:41:39|0.028888
13:41:40|0.028888
13:41:41|0.028888
13:41:43|0.02889
13:41:43|0.02889
13:41:44|0.028896
13:41:45|0.028896
13:41:47|0.028896
13:41:47|0.028896
13:41:48|0.028896
13:41:49|0.028888
13:41:51|0.028888
13:41:52|0.028888
13:41:54|0.028888
13:41:55|0.028888
13:41:56|0.028877
13:41:57|0.028885
13:41:59|0.02893
13:41:59|0.028897
13:42:01|0.028897
13:42:01|0.028897
13:42:02|0.028897
13:42:03|0.028885
13:42:05|0.028885
13:42:07|0.028885
13:42:07|0.028885
13:42:08|0.028888
13:42:09|0.028888
13:42:11|0.028888
13:42:12|0.028893
13:42:13|0.028922
13:42:13|0.028882
13:42:14|0.028882
13:42:15|0.028882
13:42:16|0.028882
13:42:18|0.028892
13:42:19|0.028903
13:42:20|0.028903
13:42:20|0.028922
13:42:22|0.028922
13:42:23|0.028922
13:42:23|0.028922
13:42:24|0.028931
13:42:25|0.028944
13:42:27|0.028944
13:42:27|0.028944
13:42:28|0.028944
13:42:29|0.02894
13:42:30|0.028913
13:42:31|0.028913
13:42:32|0.028913
13:42:34|0.028903
13:42:35|0.028893
13:42:36|0.028893
13:42:37|0.028893
13:42:39|0.028893
13:42:39|0.028893
13:42:40|0.028893
13:42:41|0.028896
13:42:43|0.028896
13:42:44|0.028896
13:42:45|0.028896
13:42:46|0.028896
13:42:47|0.028886
13:42:48|0.028886
13:42:49|0.028886
13:42:50|0.028886
13:42:51|0.028886
13:42:52|0.028886
13:42:53|0.028886
13:42:54|0.028886
13:42:55|0.028886
13:42:56|0.028886
13:42:57|0.028886
13:42:58|0.028886
13:42:59|0.028886
13:43:00|0.028887
13:43:01|0.028887
13:43:02|0.028887
13:43:03|0.028887
13:43:04|0.028887
13:43:05|0.028887
13:43:07|0.028887
13:43:08|0.028887
13:43:09|0.028887
13:43:10|0.02885
13:43:11|0.028841
13:43:13|0.028834
13:43:13|0.028834
13:43:14|0.028834
13:43:15|0.028834
13:43:16|0.028834
13:43:17|0.028834
13:43:19|0.028886
13:43:19|0.0289
13:43:20|0.0289
13:43:22|0.0289
13:43:23|0.028891
13:43:25|0.028891
13:43:25|0.028886
13:43:26|0.028886
13:43:28|0.028886
13:43:29|0.028886
13:43:29|0.028886
13:43:30|0.028886
13:43:32|0.028886
13:43:33|0.028873
13:43:35|0.028873
13:43:36|0.028873
13:43:36|0.028873
13:43:37|0.028873
13:43:39|0.028873
13:43:40|0.028873
13:43:40|0.028886
13:43:42|0.028886
13:43:43|0.02886
13:43:43|0.02886
13:43:44|0.02886
13:43:45|0.02886
13:43:46|0.028884
13:43:48|0.028882
13:43:48|0.028882
13:43:49|0.028882
13:43:51|0.028867
13:43:52|0.028867
13:43:53|0.028867
13:43:54|0.028886
13:43:55|0.028886
13:43:57|0.028853
13:43:57|0.028853
13:43:59|0.028853
13:44:00|0.028853
13:44:00|0.028853
13:44:01|0.028853
13:44:03|0.028853
13:44:04|0.028853
13:44:05|0.028849
13:44:06|0.028849
13:44:07|0.028849
13:44:08|0.028849
13:44:09|0.028849
13:44:10|0.028849
13:44:11|0.028849
13:44:12|0.028853
13:44:13|0.028853
13:44:15|0.028834
13:44:15|0.028834
13:44:17|0.028813
13:44:18|0.028813
13:44:19|0.028837
13:44:20|0.028837
13:44:21|0.028837
13:44:22|0.028837
13:44:23|0.028837
13:44:24|0.028837
13:44:26|0.028837
13:44:27|0.028865
13:44:27|0.02884
13:44:29|0.028867
13:44:30|0.028884
13:44:31|0.02889
13:44:32|0.028918
13:44:33|0.028914
13:44:34|0.028914
13:44:35|0.028914
13:44:36|0.028914
13:44:38|0.028911
13:44:38|0.028914
13:44:39|0.028938
13:44:41|0.028942
13:44:41|0.028967
13:44:43|0.028968
13:44:43|0.028968
13:44:45|0.028968
13:44:46|0.028968
13:44:47|0.028977
13:44:48|0.028977
13:44:49|0.028977
13:44:50|0.028977
13:44:51|0.028977
13:44:52|0.028977
13:44:53|0.028977
13:44:54|0.028977
13:44:55|0.028977
13:44:56|0.028977
13:44:57|0.028977
13:44:58|0.028977
13:44:59|0.028977
13:45:00|0.028977
13:45:01|0.028977
13:45:02|0.028959
13:45:03|0.028963
13:45:04|0.028963
13:45:05|0.028963
13:45:07|0.028963
13:45:07|0.028963
13:45:08|0.028963
13:45:09|0.028942
13:45:11|0.028942
13:45:12|0.028942
13:45:12|0.028942
13:45:13|0.028942
13:45:15|0.028942
13:45:15|0.028942
13:45:16|0.028942
13:45:17|0.028958
13:45:19|0.028975
13:45:20|0.028974
13:45:21|0.028974
13:45:22|0.028974
13:45:23|0.028958
13:45:24|0.028963
13:45:25|0.028963
13:45:26|0.028958
13:45:27|0.028958
13:45:28|0.028958
13:45:29|0.028971
13:45:30|0.028971
13:45:31|0.028971
13:45:32|0.02898
13:45:33|0.02898
13:45:34|0.02898
13:45:35|0.02898
13:45:36|0.029013
13:45:37|0.029002
13:45:38|0.029001
13:45:39|0.029016
13:45:40|0.029016
13:45:41|0.029016
13:45:43|0.029016
13:45:43|0.029016
13:45:44|0.029016
13:45:45|0.029003
13:45:47|0.029
13:45:47|0.029
13:45:49|0.029
13:45:49|0.029
13:45:50|0.029
13:45:51|0.029
13:45:52|0.029
13:45:53|0.029
13:45:55|0.029
13:45:55|0.029
13:45:56|0.029
13:45:57|0.029
13:45:58|0.029
13:46:00|0.029
13:46:01|0.029
13:46:02|0.029016
13:46:03|0.029016
13:46:04|0.029016
13:46:05|0.028982
13:46:06|0.028981
13:46:07|0.028981
13:46:08|0.028981
13:46:10|0.028972
13:46:10|0.028931
13:46:12|0.028931
13:46:12|0.028931
13:46:14|0.028931
13:46:14|0.028931
13:46:16|0.028931
13:46:17|0.028964
13:46:18|0.028986
13:46:19|0.028986
13:46:20|0.028986
13:46:21|0.028986
13:46:22|0.028986
13:46:23|0.028942
13:46:24|0.028942
13:46:25|0.028942
13:46:27|0.028931
13:46:28|0.028954
13:46:29|0.028954
13:46:29|0.028947
13:46:31|0.028947
13:46:31|0.028977
13:46:32|0.028977
13:46:33|0.028977
13:46:34|0.028977
13:46:35|0.029011
13:46:37|0.029
13:46:37|0.029003
13:46:39|0.029035
13:46:41|0.029068
13:46:41|0.029068
13:46:42|0.02906
13:46:44|0.029075
13:46:45|0.029075
13:46:46|0.029075
13:46:47|0.029075
13:46:48|0.029075
13:46:49|0.029075
13:46:50|0.029084
13:46:51|0.029057
13:46:52|0.029075
13:46:53|0.029075
13:46:54|0.029075
13:46:55|0.02906
13:46:56|0.02906
13:46:57|0.029043
13:46:58|0.02902
13:46:59|0.02902
13:47:00|0.02902
13:47:01|0.02902
13:47:02|0.02902
13:47:03|0.02902
13:47:04|0.02902
13:47:05|0.029042
13:47:06|0.029042
13:47:07|0.029041
13:47:08|0.029052
13:47:09|0.029052
13:47:11|0.029012
13:47:11|0.02902
13:47:12|0.029051
13:47:13|0.029051
13:47:14|0.029003
13:47:16|0.029026
13:47:17|0.028998
13:47:18|0.028998
13:47:19|0.028998
13:47:20|0.029019
13:47:21|0.029019
13:47:22|0.029023
13:47:23|0.029023
13:47:25|0.029015
13:47:25|0.029015
13:47:26|0.029015
13:47:27|0.029015
13:47:28|0.028978
13:47:29|0.028978
13:47:30|0.028978
13:47:31|0.028978
13:47:33|0.028978
13:47:34|0.028978
13:47:35|0.028978
13:47:36|0.028978
13:47:37|0.028978
13:47:38|0.028978
13:47:39|0.02896
13:47:40|0.028951
13:47:41|0.028951
13:47:42|0.028951
13:47:43|0.028951
13:47:44|0.028951
13:47:46|0.028951
13:47:47|0.028975
13:47:49|0.028975
13:47:49|0.028975
13:47:50|0.028975
13:47:51|0.028975
13:47:52|0.028975
13:47:54|0.028924
13:47:54|0.028924
13:47:55|0.028924
13:47:57|0.028924
13:47:58|0.028921
13:47:58|0.028922
13:48:00|0.028922
13:48:00|0.028922
13:48:01|0.02891
13:48:02|0.02891
13:48:04|0.02891
13:48:05|0.028922
13:48:06|0.028922
13:48:07|0.028922
13:48:08|0.028922
13:48:09|0.028922
13:48:11|0.028922
13:48:12|0.028922
13:48:13|0.028922
13:48:14|0.028922
13:48:15|0.028922
13:48:16|0.028922
13:48:17|0.028922
13:48:18|0.028922
13:48:19|0.028922
13:48:20|0.028922
13:48:21|0.028871
13:48:22|0.028871
13:48:23|0.028871
13:48:24|0.028952
13:48:26|0.028952
13:48:27|0.028952
13:48:27|0.028952
13:48:28|0.028952
13:48:30|0.028952
13:48:31|0.028967
13:48:31|0.028966
13:48:32|0.028966
13:48:34|0.028966
13:48:35|0.028966
13:48:36|0.028933
13:48:36|0.028933
13:48:37|0.028933
13:48:38|0.028933
13:48:40|0.028933
13:48:41|0.028932
13:48:42|0.028943
13:48:43|0.028943
13:48:44|0.028943
13:48:44|0.028943
13:48:45|0.028943
13:48:47|0.028943
13:48:47|0.028943
13:48:49|0.028935
13:48:50|0.028935
13:48:51|0.028935
13:48:52|0.028935
13:48:53|0.028935
13:48:54|0.028935
13:48:55|0.028935
13:48:56|0.028935
13:48:57|0.028935
13:48:58|0.028935
13:48:59|0.028935
13:49:00|0.028935
13:49:01|0.028908
13:49:02|0.028908
13:49:03|0.028908
13:49:04|0.028908
13:49:05|0.028938
13:49:06|0.028938
13:49:08|0.028922
13:49:10|0.028922
13:49:10|0.0289
13:49:12|0.0289
13:49:12|0.0289
13:49:13|0.028871
13:49:15|0.028871
13:49:15|0.028871
13:49:17|0.028871
13:49:18|0.028871
13:49:20|0.028871
13:49:20|0.028871
13:49:21|0.028884
13:49:22|0.028902
13:49:23|0.028884
13:49:24|0.028872
13:49:25|0.028872
13:49:26|0.028872
13:49:27|0.028872
13:49:28|0.028872
13:49:29|0.028895
13:49:31|0.028895
13:49:31|0.028895
13:49:32|0.028895
13:49:33|0.028895
13:49:34|0.028895
13:49:35|0.028895
13:49:36|0.028895
13:49:38|0.028872
13:49:38|0.028872
13:49:40|0.028872
13:49:41|0.028872
13:49:42|0.028844
13:49:43|0.028844
13:49:44|0.028844
13:49:45|0.028844
13:49:46|0.028858
13:49:47|0.028858
13:49:48|0.028858
13:49:49|0.028871
13:49:50|0.028871
13:49:51|0.028858
13:49:52|0.028878
13:49:53|0.028878
13:49:54|0.028878
13:49:55|0.028878
13:49:56|0.028858
13:49:57|0.028858
13:49:58|0.028858
13:49:59|0.028858
13:50:00|0.028858
13:50:01|0.028858
13:50:02|0.028858
13:50:03|0.028858
13:50:04|0.028858
13:50:05|0.028858
13:50:06|0.028858
13:50:07|0.028865
13:50:09|0.028844
13:50:10|0.028844
13:50:11|0.028844
13:50:12|0.028844
13:50:14|0.028818
13:50:15|0.028818
13:50:16|0.028818
13:50:17|0.028817
13:50:19|0.028817
13:50:20|0.0288
13:50:22|0.02883
13:50:23|0.02883
13:50:23|0.028816
13:50:25|0.028805
13:50:26|0.028805
13:50:26|0.028805
13:50:27|0.028805
13:50:28|0.028829
13:50:29|0.028842
13:50:30|0.028842
13:50:32|0.028842
13:50:32|0.028842
13:50:34|0.028842
13:50:35|0.028842
13:50:36|0.028842
13:50:37|0.028842
13:50:38|0.028842
13:50:39|0.028842
13:50:40|0.028842
13:50:41|0.028842
13:50:42|0.028842
13:50:43|0.028842
13:50:44|0.028842
13:50:45|0.028842
13:50:46|0.028872
13:50:47|0.028872
13:50:48|0.028872
13:50:49|0.028872
13:50:50|0.028872
13:50:51|0.028872
13:50:52|0.028872
13:50:53|0.028872
13:50:54|0.028872
13:50:55|0.028872
13:50:56|0.028872
13:50:57|0.028872
13:50:58|0.028872
13:50:59|0.028872
13:51:01|0.028872
13:51:01|0.028872
13:51:03|0.028872
13:51:03|0.028863
13:51:04|0.028844
13:51:05|0.028879
13:51:06|0.028879
13:51:07|0.028879
13:51:08|0.028876
13:51:10|0.028876
13:51:10|0.028876
13:51:11|0.028876
13:51:12|0.028876
13:51:14|0.028876
13:51:16|0.028876
13:51:17|0.028876
13:51:18|0.028876
13:51:19|0.028876
13:51:20|0.028876
13:51:21|0.028876
13:51:23|0.028876
13:51:24|0.028876
13:51:25|0.028876
13:51:26|0.028876
13:51:27|0.028876
13:51:28|0.028876
13:51:28|0.028876
13:51:31|0.028876
13:51:31|0.028822
13:51:32|0.028822
13:51:33|0.028822
13:51:34|0.028813
13:51:35|0.028823
13:51:36|0.02883
13:51:37|0.028847
13:51:39|0.028847
13:51:40|0.028847
13:51:41|0.028847
13:51:41|0.028847
13:51:42|0.028869
13:51:44|0.028876
13:51:44|0.028876
13:51:45|0.028876
13:51:46|0.028876
13:51:48|0.028876
13:51:48|0.028879
13:51:49|0.028879
13:51:51|0.028879
13:51:52|0.028874
13:51:52|0.028874
13:51:54|0.028874
13:51:54|0.028886
13:51:56|0.02888
13:51:57|0.028879
13:51:58|0.028879
13:51:59|0.028879
13:52:00|0.028879
13:52:00|0.028879
13:52:01|0.028891
13:52:03|0.028891
13:52:04|0.0289
13:52:04|0.028907
13:52:06|0.028914
13:52:07|0.028914
13:52:09|0.028902
13:52:09|0.028902
13:52:10|0.028902
13:52:11|0.028902
13:52:12|0.028902
13:52:13|0.028902
13:52:14|0.028955
13:52:15|0.028955
13:52:17|0.028955
13:52:18|0.028976
13:52:20|0.028976
13:52:20|0.028976
13:52:21|0.028959
13:52:23|0.028959
13:52:23|0.028959
13:52:24|0.028959
13:52:25|0.028959
13:52:26|0.028958
13:52:27|0.028958
13:52:29|0.028958
13:52:30|0.028958
13:52:31|0.028958
13:52:32|0.028958
13:52:33|0.028958
13:52:34|0.028958
13:52:35|0.028958
13:52:36|0.028958
13:52:36|0.028958
13:52:38|0.028958
13:52:38|0.028958
13:52:40|0.028895
13:52:41|0.028895
13:52:43|0.028895
13:52:44|0.028895
13:52:45|0.028895
13:52:45|0.028882
13:52:47|0.028882
13:52:48|0.028882
13:52:49|0.028924
13:52:50|0.028924
13:52:51|0.028924
13:52:52|0.028924
13:52:53|0.028924
13:52:54|0.028924
13:52:55|0.028924
13:52:55|0.028895
13:52:56|0.02893
13:52:58|0.02893
13:52:58|0.02893
13:53:00|0.028956
13:53:01|0.028922
13:53:02|0.028926
13:53:04|0.028926
13:53:05|0.028926
13:53:07|0.028926
13:53:07|0.028866
13:53:08|0.028866
13:53:09|0.028857
13:53:10|0.028871
13:53:11|0.028856
13:53:12|0.028856
13:53:13|0.028865
13:53:14|0.028865
13:53:15|0.028867
13:53:16|0.028867
13:53:18|0.028867
13:53:18|0.028856
13:53:19|0.028856
13:53:20|0.028856
13:53:21|0.028856
13:53:22|0.028856
13:53:23|0.028856
13:53:24|0.028856
13:53:25|0.028856
13:53:26|0.028856
13:53:27|0.028856
13:53:28|0.028856
13:53:30|0.028856
13:53:31|0.028856
13:53:32|0.028856
13:53:33|0.02889
13:53:35|0.02889
13:53:35|0.02889
13:53:36|0.02889
13:53:37|0.02889
13:53:38|0.028891
13:53:39|0.028891
13:53:40|0.028891
13:53:41|0.028909
13:53:42|0.028909
13:53:43|0.028909
13:53:44|0.02893
13:53:46|0.028937
13:53:46|0.028937
13:53:49|0.028909
13:53:49|0.028909
13:53:50|0.028909
13:53:51|0.028909
13:53:52|0.028909
13:53:53|0.028909
13:53:54|0.028909
13:53:55|0.028909
13:53:56|0.028909
13:53:58|0.02892
13:54:00|0.02892
13:54:00|0.02892
13:54:01|0.02892
13:54:02|0.028911
13:54:03|0.028911
13:54:04|0.028911
13:54:05|0.028931
13:54:06|0.028931
13:54:07|0.028932
13:54:08|0.028932
13:54:09|0.028932
13:54:10|0.028932
13:54:12|0.028925
13:54:13|0.028925
13:54:14|0.028925
13:54:15|0.028925
13:54:16|0.028925
13:54:17|0.028925
13:54:17|0.028925
13:54:19|0.028909
13:54:19|0.028909
13:54:20|0.028931
13:54:22|0.028931
13:54:22|0.028931
13:54:23|0.028898
13:54:25|0.028898
13:54:25|0.0289
13:54:26|0.028928
13:54:27|0.028928
13:54:29|0.028928
13:54:30|0.02891
13:54:30|0.02891
13:54:32|0.02891
13:54:33|0.02891
13:54:34|0.02889
13:54:34|0.02889
13:54:36|0.028922
13:54:36|0.028922
13:54:38|0.028922
13:54:38|0.028922
13:54:39|0.028922
13:54:41|0.028897
13:54:41|0.02891
13:54:42|0.028923
13:54:44|0.028923
13:54:44|0.028923
13:54:47|0.028923
13:54:47|0.028923
13:54:48|0.028923
13:54:49|0.028923
13:54:51|0.028923
13:54:53|0.028922
13:54:53|0.028935
13:54:54|0.028935
13:54:55|0.028946
13:54:56|0.028946
13:54:57|0.028946
13:54:58|0.028946
13:54:59|0.028946
13:55:00|0.028946
13:55:01|0.028946
13:55:02|0.028946
13:55:03|0.028946
13:55:04|0.028935
13:55:06|0.028935
13:55:07|0.028935
13:55:08|0.028935
13:55:10|0.028935
13:55:10|0.028935
13:55:11|0.028935
13:55:12|0.028935
13:55:13|0.028935
13:55:14|0.028958
13:55:15|0.028958
13:55:16|0.028989
13:55:17|0.028989
13:55:18|0.028989
13:55:20|0.028989
13:55:21|0.028989
13:55:22|0.028989
13:55:24|0.028989
13:55:24|0.028989
13:55:25|0.028989
13:55:26|0.029012
13:55:27|0.029012
13:55:28|0.029012
13:55:29|0.029012
13:55:30|0.029012
13:55:31|0.028986
13:55:32|0.028986
13:55:33|0.028986
13:55:34|0.028986
13:55:35|0.028986
13:55:36|0.028986
13:55:37|0.028986
13:55:38|0.028959
13:55:39|0.028959
13:55:40|0.028959
13:55:41|0.028959
13:55:42|0.028959
13:55:43|0.028959
13:55:44|0.02894
13:55:45|0.028973
13:55:46|0.028973
13:55:47|0.028989
13:55:48|0.028989
13:55:49|0.028989
13:55:50|0.028989
13:55:52|0.028985
13:55:53|0.028985
13:55:53|0.028989
13:55:55|0.028989
13:55:56|0.028989
13:55:57|0.028989
13:55:59|0.028989
13:55:59|0.028989
13:56:00|0.028989
13:56:01|0.028966
13:56:02|0.028978
13:56:04|0.028978
13:56:06|0.028989
13:56:06|0.029011
13:56:07|0.029013
13:56:08|0.029011
13:56:09|0.029011
13:56:10|0.029011
13:56:11|0.029011
13:56:12|0.029011
13:56:13|0.029011
13:56:14|0.029011
13:56:15|0.029011
13:56:16|0.029011
13:56:17|0.029011
13:56:18|0.028989
13:56:19|0.029055
13:56:20|0.029055
13:56:22|0.029055
13:56:23|0.029055
13:56:24|0.029055
13:56:25|0.029047
13:56:26|0.029078
13:56:27|0.029084
13:56:28|0.029105
13:56:29|0.029149
13:56:30|0.029172
13:56:31|0.029189
13:56:32|0.029164
13:56:33|0.029172
13:56:34|0.029165
13:56:35|0.02915
13:56:36|0.029161
13:56:38|0.029161
13:56:38|0.029161
13:56:40|0.029161
13:56:41|0.029161
13:56:42|0.029161
13:56:43|0.029135
13:56:44|0.029135
13:56:45|0.029135
13:56:46|0.029135
13:56:47|0.029135
13:56:48|0.029135
13:56:49|0.029135
13:56:50|0.029135
13:56:51|0.029135
13:56:52|0.029135
13:56:53|0.029145
13:56:55|0.029154
13:56:55|0.029154
13:56:56|0.029114
13:56:57|0.029099
13:56:58|0.029099
13:56:59|0.029104
13:57:00|0.029104
13:57:01|0.029108
13:57:02|0.029108
13:57:03|0.029108
13:57:04|0.029108
13:57:05|0.029108
13:57:06|0.029115
13:57:08|0.02911
13:57:09|0.029133
13:57:10|0.02914
13:57:11|0.029134
13:57:12|0.029134
13:57:13|0.029134
13:57:14|0.029134
13:57:15|0.029134
13:57:16|0.029134
13:57:17|0.029134
13:57:18|0.029134
13:57:19|0.029134
13:57:20|0.029134
13:57:21|0.029134
13:57:22|0.029134
13:57:23|0.029175
13:57:24|0.029175
13:57:26|0.029171
13:57:26|0.029171
13:57:28|0.029171
13:57:29|0.029171
13:57:30|0.029128
13:57:31|0.029128
13:57:31|0.029128
13:57:32|0.029128
13:57:34|0.029128
13:57:35|0.029128
13:57:36|0.029128
13:57:37|0.029128
13:57:38|0.029128
13:57:39|0.029128
13:57:40|0.029152
13:57:41|0.029152
13:57:42|0.029152
13:57:43|0.029152
13:57:44|0.029138
13:57:45|0.029174
13:57:46|0.029171
13:57:47|0.029171
13:57:48|0.029138
13:57:49|0.029167
13:57:50|0.029161
13:57:51|0.029161
13:57:52|0.029166
13:57:53|0.029166
13:57:55|0.029118
13:57:56|0.029148
13:57:56|0.029152
13:57:57|0.02915
13:57:58|0.02915
13:57:59|0.02915
13:58:00|0.02914
13:58:02|0.029153
13:58:03|0.029153
13:58:03|0.029154
13:58:05|0.02915
13:58:06|0.02915
13:58:07|0.02914
13:58:08|0.02914
13:58:09|0.02914
13:58:10|0.02914
13:58:11|0.02914
13:58:12|0.02914
13:58:13|0.02914
13:58:14|0.02914
13:58:15|0.02914
13:58:16|0.02914
13:58:18|0.02915
13:58:19|0.02916
13:58:21|0.02916
13:58:22|0.029167
13:58:23|0.029167
13:58:24|0.02918
13:58:25|0.02918
13:58:26|0.02918
13:58:27|0.02918
13:58:28|0.02918
13:58:29|0.02918
13:58:30|0.02918
13:58:31|0.02918
13:58:32|0.02918
13:58:33|0.02918
13:58:34|0.02918
13:58:35|0.02918
13:58:36|0.02918
13:58:37|0.029153
13:58:38|0.029153
13:58:40|0.029153
13:58:40|0.029197
13:58:42|0.029197
13:58:42|0.0292
13:58:44|0.0292
13:58:45|0.0292
13:58:46|0.0292
13:58:47|0.02921
13:58:48|0.02921
13:58:49|0.02921
13:58:50|0.02921
13:58:51|0.02921
13:58:52|0.02921
13:58:53|0.029212
13:58:54|0.02922
13:58:55|0.02922
13:58:56|0.02925
13:58:57|0.02925
13:58:58|0.02925
13:58:59|0.029257
13:59:00|0.029291
13:59:01|0.029274
13:59:02|0.02932
13:59:03|0.029344
13:59:04|0.029344
13:59:05|0.029329
13:59:07|0.029329
13:59:07|0.029329
13:59:09|0.029329
13:59:09|0.029329
13:59:10|0.0294
13:59:12|0.029268
13:59:13|0.029234
13:59:14|0.029275
13:59:15|0.029281
13:59:16|0.02925
13:59:17|0.02925
13:59:18|0.02925
13:59:19|0.02927
13:59:20|0.02927
13:59:21|0.029235
13:59:23|0.029235
13:59:24|0.029235
13:59:26|0.029235
13:59:27|0.029261
13:59:28|0.029261
13:59:30|0.029234
13:59:31|0.029234
13:59:32|0.029234
13:59:33|0.029234
13:59:34|0.029234
13:59:35|0.029234
13:59:37|0.029234
13:59:38|0.029234
13:59:39|0.029234
13:59:39|0.029234
13:59:41|0.029235
13:59:41|0.029235
13:59:42|0.029235
13:59:43|0.029273
13:59:44|0.029281
13:59:45|0.029304
13:59:46|0.029304
13:59:48|0.029304
13:59:48|0.029304
13:59:49|0.029267
13:59:50|0.029294
13:59:52|0.029318
13:59:52|0.029318
13:59:53|0.029294
13:59:54|0.029315
13:59:56|0.029315
13:59:57|0.029315
13:59:58|0.029315
13:59:58|0.029315
13:59:59|0.029315
14:00:00|0.029311
14:00:01|0.029319
14:00:02|0.029319
14:00:04|0.029319
14:00:06|0.029287
14:00:06|0.029243
14:00:08|0.029312
14:00:09|0.029278
14:00:10|0.029309
14:00:12|0.029276
14:00:13|0.029333
14:00:14|0.029333
14:00:15|0.029298
14:00:16|0.029298
14:00:18|0.029297
14:00:18|0.029297
14:00:19|0.029312
14:00:21|0.029312
14:00:22|0.029333
14:00:23|0.029306
14:00:24|0.029306
14:00:25|0.029306
14:00:26|0.029333
14:00:28|0.029333
14:00:29|0.029333
14:00:30|0.029333
14:00:31|0.029333
14:00:32|0.029307
14:00:33|0.029307
14:00:35|0.029307
14:00:35|0.029307
14:00:36|0.029301
14:00:37|0.029301
14:00:38|0.029301
14:00:40|0.029307
14:00:41|0.029307
14:00:43|0.029333
14:00:44|0.029333
14:00:45|0.029333
14:00:45|0.029333
14:00:47|0.029307
14:00:47|0.029307
14:00:48|0.029336
14:00:49|0.029319
14:00:51|0.02935
14:00:52|0.029355
14:00:53|0.029369
14:00:54|0.029369
14:00:55|0.029369
14:00:56|0.029369
14:00:57|0.029369
14:00:58|0.029369
14:00:59|0.029369
14:01:00|0.029369
14:01:01|0.02935
14:01:03|0.02935
14:01:04|0.02937
14:01:04|0.02937
14:01:05|0.02937
14:01:06|0.029369
14:01:08|0.029369
14:01:08|0.029369
14:01:10|0.029369
14:01:10|0.029369
14:01:12|0.029369
14:01:12|0.029369
14:01:14|0.029369
14:01:15|0.029369
14:01:15|0.029369
14:01:16|0.029369
14:01:18|0.029369
14:01:19|0.029369
14:01:20|0.029369
14:01:21|0.029369
14:01:23|0.029369
14:01:24|0.029346
14:01:25|0.029346
14:01:26|0.029346
14:01:28|0.02932
14:01:28|0.029357
14:01:29|0.02937
14:01:30|0.02937
14:01:31|0.0294
14:01:32|0.029412
14:01:33|0.029412
14:01:35|0.02942
14:01:35|0.029341
14:01:37|0.029428
14:01:38|0.029419
14:01:40|0.029433
14:01:40|0.02944
14:01:42|0.02945
14:01:43|0.029487
14:01:44|0.029418
14:01:45|0.029448
14:01:46|0.029448
14:01:47|0.029448
14:01:48|0.02943
14:01:49|0.029462
14:01:50|0.02942
14:01:51|0.02942
14:01:52|0.02942
14:01:54|0.029448
14:01:55|0.029448
14:01:55|0.029452
14:01:56|0.029494
14:01:57|0.0295
14:01:58|0.0295
14:01:59|0.029475
14:02:01|0.029475
14:02:01|0.029478
14:02:02|0.029478
14:02:04|0.029478
14:02:04|0.029478
14:02:05|0.029459
14:02:06|0.029459
14:02:08|0.0295
14:02:09|0.029599
14:02:09|0.029598
14:02:10|0.029581
14:02:12|0.029581
14:02:13|0.029645
14:02:13|0.029631
14:02:16|0.029622
14:02:16|0.029622
14:02:17|0.0296
14:02:19|0.029622
14:02:20|0.02965
14:02:21|0.02965
14:02:23|0.029616
14:02:23|0.029616
14:02:25|0.02965
14:02:27|0.0296
14:02:27|0.0296
14:02:28|0.029598
14:02:29|0.029616
14:02:30|0.02962
14:02:31|0.029598
14:02:32|0.029598
14:02:34|0.029528
14:02:35|0.029533
14:02:35|0.029526
14:02:37|0.029501
14:02:38|0.029503
14:02:39|0.029452
14:02:40|0.029452
14:02:41|0.029452
14:02:41|0.029468
14:02:42|0.029468
14:02:43|0.029468
14:02:45|0.029506
14:02:46|0.029506
14:02:47|0.029506
14:02:47|0.029469
14:02:49|0.029505
14:02:50|0.029482
14:02:50|0.029506
14:02:52|0.029495
14:02:54|0.02948
14:02:54|0.02948
14:02:55|0.029488
14:02:56|0.029473
14:02:58|0.02945
14:02:59|0.029495
14:03:00|0.029495
14:03:00|0.029495
14:03:03|0.029495
14:03:03|0.029495
14:03:04|0.029495
14:03:05|0.029495
14:03:06|0.029495
14:03:08|0.02943
14:03:09|0.029406
14:03:10|0.029406
14:03:12|0.029406
14:03:13|0.029406
14:03:14|0.029405
14:03:15|0.029405
14:03:16|0.029405
14:03:17|0.029405
14:03:18|0.029369
14:03:19|0.029369
14:03:21|0.029356
14:03:21|0.029356
14:03:22|0.029356
14:03:23|0.029356
14:03:25|0.029369
14:03:25|0.029369
14:03:28|0.029372
14:03:29|0.029372
14:03:31|0.029378
14:03:31|0.029378
14:03:32|0.029378
14:03:33|0.029317
14:03:34|0.029317
14:03:35|0.029311
14:03:36|0.029311
14:03:37|0.029348
14:03:38|0.029352
14:03:39|0.029352
14:03:40|0.029352
14:03:41|0.029378
14:03:42|0.029378
14:03:44|0.029385
14:03:45|0.029385
14:03:45|0.029385
14:03:47|0.029385
14:03:48|0.029385
14:03:48|0.029385
14:03:50|0.029385
14:03:50|0.029337
14:03:52|0.029337
14:03:52|0.029337
14:03:54|0.029337
14:03:54|0.029337
14:03:57|0.029337
14:03:57|0.029337
14:03:58|0.029337
14:03:59|0.029337
14:04:01|0.029339
14:04:01|0.029339
14:04:02|0.029339
14:04:04|0.029339
14:04:05|0.029318
14:04:07|0.029307
14:04:07|0.029298
14:04:08|0.029298
14:04:09|0.029298
14:04:10|0.029335
14:04:11|0.029352
14:04:12|0.029336
14:04:13|0.029327
14:04:14|0.029327
14:04:15|0.029327
14:04:16|0.029321
14:04:17|0.029335
14:04:18|0.029335
14:04:19|0.029323
14:04:20|0.029333
14:04:21|0.029333
14:04:22|0.02932
14:04:23|0.02932
14:04:25|0.02932
14:04:25|0.029287
14:04:26|0.029287
14:04:27|0.029287
14:04:28|0.029287
14:04:30|0.029282
14:04:31|0.029282
14:04:33|0.029289
14:04:33|0.029289
14:04:34|0.029307
14:04:35|0.029307
14:04:36|0.029307
14:04:37|0.029282
14:04:39|0.029282
14:04:40|0.029282
14:04:41|0.029248
14:04:42|0.029248
14:04:43|0.029248
14:04:43|0.029248
14:04:45|0.029272
14:04:46|0.029272
14:04:47|0.029289
14:04:48|0.029282
14:04:49|0.029282
14:04:50|0.029282
14:04:51|0.02932
14:04:52|0.02932
14:04:52|0.02932
14:04:54|0.029336
14:04:54|0.029339
14:04:56|0.029338
14:04:57|0.029339
14:04:59|0.029339
14:04:59|0.029339
14:05:01|0.029339
14:05:01|0.029339
14:05:02|0.029339
14:05:03|0.029339
14:05:04|0.029334
14:05:06|0.029334
14:05:07|0.029334
14:05:08|0.029334
14:05:08|0.029334
14:05:10|0.029334
14:05:12|0.029334
14:05:12|0.029319
14:05:13|0.029319
14:05:14|0.029318
14:05:15|0.029318
14:05:17|0.029326
14:05:19|0.02931
14:05:19|0.02931
14:05:20|0.029269
14:05:21|0.029269
14:05:23|0.029259
14:05:23|0.029269
14:05:25|0.029261
14:05:25|0.029261
14:05:26|0.029203
14:05:28|0.0292
14:05:30|0.029226
14:05:30|0.029226
14:05:31|0.029249
14:05:33|0.029259
14:05:34|0.029238
14:05:35|0.029238
14:05:36|0.029249
14:05:37|0.029249
14:05:38|0.029249
14:05:40|0.029249
14:05:40|0.029171
14:05:41|0.029171
14:05:42|0.029171
14:05:43|0.029171
14:05:44|0.029171
14:05:45|0.029178
14:05:47|0.029178
14:05:47|0.029178
14:05:49|0.029178
14:05:50|0.029178
14:05:51|0.029132
14:05:51|0.029132
14:05:53|0.029207
14:05:54|0.029207
14:05:54|0.029232
14:05:55|0.029147
14:05:58|0.029192
14:05:58|0.029192
14:05:59|0.029237
14:06:00|0.029237
14:06:02|0.029237
14:06:03|0.029237
14:06:04|0.029211
14:06:06|0.029211
14:06:06|0.029211
14:06:07|0.029211
14:06:09|0.029211
14:06:09|0.029211
14:06:10|0.029211
14:06:12|0.02923
14:06:13|0.029237
14:06:13|0.029237
14:06:15|0.029237
14:06:16|0.029237
14:06:17|0.029237
14:06:17|0.0293
14:06:19|0.0293
14:06:20|0.029248
14:06:20|0.029258
14:06:22|0.029258
14:06:22|0.029258
14:06:24|0.029258
14:06:24|0.029258
14:06:25|0.029258
14:06:27|0.029258
14:06:28|0.029258
14:06:29|0.029258
14:06:30|0.029258
14:06:32|0.029258
14:06:32|0.029247
14:06:33|0.029247
14:06:35|0.029224
14:06:36|0.029223
14:06:37|0.029223
14:06:38|0.029204
14:06:38|0.029223
14:06:40|0.029238
14:06:40|0.029245
14:06:41|0.029245
14:06:43|0.029245
14:06:44|0.029245
14:06:45|0.029162
14:06:46|0.029162
14:06:47|0.029162
14:06:47|0.029169
14:06:50|0.02916
14:06:50|0.02916
14:06:51|0.02916
14:06:52|0.02916
14:06:53|0.029144
14:06:54|0.029144
14:06:56|0.029144
14:06:56|0.029144
14:06:57|0.029144
14:06:59|0.029144
14:07:01|0.029144
14:07:01|0.029144
14:07:02|0.029116
14:07:04|0.029141
14:07:04|0.029141
14:07:07|0.029112
14:07:07|0.029112
14:07:08|0.029112
14:07:09|0.029141
14:07:10|0.029141
14:07:11|0.029141
14:07:12|0.029141
14:07:13|0.0291
14:07:14|0.0291
14:07:15|0.0291
14:07:16|0.0291
14:07:18|0.0291
14:07:18|0.0291
14:07:19|0.0291
14:07:20|0.0291
14:07:21|0.0291
14:07:22|0.0291
14:07:23|0.029131
14:07:24|0.029131
14:07:25|0.029132
14:07:26|0.029132
14:07:27|0.029132
14:07:29|0.029141
14:07:30|0.029113
14:07:31|0.029113
14:07:32|0.029113
14:07:33|0.029113
14:07:34|0.029113
14:07:34|0.029113
14:07:36|0.029141
14:07:37|0.029141
14:07:38|0.029141
14:07:39|0.029141
14:07:39|0.029148
14:07:41|0.029148
14:07:42|0.029145
14:07:43|0.029113
14:07:44|0.029113
14:07:45|0.029113
14:07:45|0.029113
14:07:48|0.029113
14:07:48|0.029091
14:07:50|0.029091
14:07:52|0.029091
14:07:52|0.029115
14:07:54|0.029134
14:07:55|0.029115
14:07:57|0.029115
14:07:57|0.029115
14:07:58|0.029112
14:08:00|0.029123
14:08:01|0.029123
14:08:02|0.0291
14:08:03|0.0291
14:08:04|0.0291
14:08:04|0.0291
14:08:05|0.0291
14:08:06|0.0291
14:08:08|0.0291
14:08:08|0.0291
14:08:10|0.029131
14:08:10|0.029115
14:08:11|0.029115
14:08:13|0.029115
14:08:14|0.029115
14:08:15|0.029115
14:08:15|0.029115
14:08:16|0.029115
14:08:18|0.029115
14:08:19|0.029115
14:08:20|0.029107
14:08:21|0.029107
14:08:22|0.029107
14:08:22|0.029136
14:08:24|0.029136
14:08:25|0.029136
14:08:26|0.029136
14:08:27|0.029136
14:08:27|0.02912
14:08:29|0.02912
14:08:30|0.029146
14:08:30|0.029157
14:08:33|0.029157
14:08:33|0.029157
14:08:34|0.029157
14:08:35|0.029157
14:08:36|0.029157
14:08:37|0.029157
14:08:38|0.0292
14:08:39|0.0292
14:08:40|0.0292
14:08:41|0.029139
14:08:42|0.029139
14:08:43|0.029139
14:08:44|0.029139
14:08:45|0.029139
14:08:46|0.029139
14:08:48|0.029157
14:08:49|0.029157
14:08:50|0.029157
14:08:51|0.029157
14:08:52|0.029157
14:08:53|0.029157
14:08:54|0.029157
14:08:54|0.029157
14:08:56|0.029157
14:08:57|0.029157
14:08:57|0.029157
14:08:58|0.029157
14:09:00|0.029157
14:09:02|0.029156
14:09:03|0.029181
14:09:05|0.029181
14:09:06|0.029157
14:09:08|0.029157
14:09:08|0.029157
14:09:09|0.029157
14:09:10|0.029157
14:09:11|0.029157
14:09:12|0.029157
14:09:14|0.029212
14:09:15|0.029212
14:09:16|0.029201
14:09:18|0.029158
14:09:18|0.029158
14:09:19|0.029189
14:09:20|0.029189
14:09:22|0.029159
14:09:22|0.029157
14:09:24|0.029149
14:09:25|0.029149
14:09:25|0.029149
14:09:26|0.029149
14:09:27|0.029149
14:09:29|0.02907
14:09:29|0.02907
14:09:30|0.02907
14:09:31|0.02907
14:09:33|0.02907
14:09:33|0.02907
14:09:36|0.02907
14:09:37|0.02907
14:09:38|0.02911
14:09:38|0.02911
14:09:41|0.029085
14:09:41|0.029085
14:09:42|0.029085
14:09:43|0.029085
14:09:44|0.029085
14:09:45|0.029085
14:09:46|0.02908
14:09:47|0.02908
14:09:48|0.02909
14:09:49|0.02909
14:09:50|0.02909
14:09:51|0.02909
14:09:52|0.02909
14:09:53|0.02909
14:09:54|0.02908
14:09:55|0.02908
14:09:56|0.02908
14:09:57|0.02908
14:09:58|0.029095
14:09:59|0.029095
14:10:00|0.029085
14:10:01|0.02909
14:10:02|0.02909
14:10:03|0.02909
14:10:04|0.029098
14:10:05|0.029098
14:10:06|0.029098
14:10:08|0.029126
14:10:09|0.029112
14:10:10|0.029112
14:10:11|0.029114
14:10:13|0.029114
14:10:13|0.029114
14:10:14|0.0291
14:10:15|0.029125
14:10:16|0.029125
14:10:17|0.029104
14:10:18|0.029104
14:10:19|0.029104
14:10:20|0.029104
14:10:21|0.029104
14:10:22|0.029099
14:10:23|0.029099
14:10:24|0.029096
14:10:25|0.0291
14:10:26|0.029116
14:10:27|0.029116
14:10:29|0.029116
14:10:29|0.029116
14:10:30|0.029116
14:10:31|0.029116
14:10:32|0.029116
14:10:34|0.029104
14:10:35|0.029104
14:10:37|0.029125
14:10:37|0.029125
14:10:38|0.029125
14:10:40|0.029125
14:10:41|0.029125
14:10:41|0.029125
14:10:42|0.029125
14:10:43|0.029105
14:10:45|0.029105
14:10:46|0.029073
14:10:47|0.029112
14:10:48|0.0291
14:10:49|0.029126
14:10:50|0.029126
14:10:52|0.029164
14:10:52|0.029164
14:10:53|0.029116
14:10:54|0.029116
14:10:55|0.029116
14:10:57|0.029112
14:10:57|0.029112
14:10:58|0.029112
14:11:00|0.029112
14:11:00|0.029112
14:11:02|0.029112
14:11:03|0.029112
14:11:05|0.029112
14:11:06|0.029112
14:11:07|0.029112
14:11:08|0.029112
14:11:09|0.029112
14:11:10|0.029112
14:11:11|0.029112
14:11:12|0.029112
14:11:13|0.029112
14:11:14|0.029112
14:11:15|0.029112
14:11:16|0.029112
14:11:18|0.029116
14:11:18|0.029116
14:11:20|0.029116
14:11:20|0.029116
14:11:22|0.029112
14:11:23|0.029112
14:11:24|0.029116
14:11:25|0.029116
14:11:27|0.02914
14:11:27|0.02914
14:11:29|0.02913
14:11:29|0.02913
14:11:31|0.02913
14:11:31|0.029157
14:11:32|0.02916
14:11:33|0.02916
14:11:35|0.02916
14:11:36|0.029153
14:11:37|0.029153
14:11:38|0.029153
14:11:39|0.02916
14:11:40|0.029201
14:11:41|0.029162
14:11:42|0.029201
14:11:43|0.029201
14:11:44|0.029201
14:11:45|0.029201
14:11:46|0.029201
14:11:47|0.029201
14:11:48|0.029202
14:11:49|0.029202
14:11:50|0.029199
14:11:51|0.029199
14:11:52|0.029199
14:11:53|0.029199
14:11:54|0.029199
14:11:55|0.029199
14:11:57|0.0292
14:11:57|0.0292
14:11:59|0.029212
14:12:00|0.029241
14:12:01|0.029241
14:12:02|0.029241
14:12:03|0.029241
14:12:05|0.029245
14:12:06|0.029245
14:12:07|0.029245
14:12:07|0.02925
14:12:08|0.02925
14:12:09|0.02925
14:12:11|0.029225
14:12:13|0.02925
14:12:14|0.029225
14:12:16|0.029225
14:12:17|0.029225
14:12:18|0.029225
14:12:19|0.029225
14:12:20|0.029225
14:12:21|0.029225
14:12:22|0.029225
14:12:23|0.029225
14:12:25|0.029225
14:12:25|0.029212
14:12:27|0.029212
14:12:28|0.029212
14:12:30|0.029212
14:12:31|0.029203
14:12:32|0.029203
14:12:33|0.029201
14:12:34|0.029201
14:12:35|0.029201
14:12:36|0.029201
14:12:37|0.029188
14:12:38|0.029188
14:12:39|0.029188
14:12:40|0.029188
14:12:41|0.029188
14:12:42|0.029188
14:12:43|0.029188
14:12:44|0.029188
14:12:46|0.029188
14:12:46|0.029188
14:12:48|0.029188
14:12:49|0.029188
14:12:49|0.029178
14:12:51|0.029188
14:12:51|0.029188
14:12:53|0.029188
14:12:53|0.029188
14:12:55|0.029188
14:12:56|0.029188
14:12:56|0.029188
14:12:58|0.029189
14:12:59|0.029209
14:12:59|0.029216
14:13:00|0.029215
14:13:02|0.029215
14:13:03|0.029215
14:13:04|0.029215
14:13:05|0.029215
14:13:06|0.029215
14:13:06|0.029215
14:13:08|0.029215
14:13:10|0.029215
14:13:10|0.029209
14:13:11|0.02921
14:13:12|0.02921
14:13:13|0.02921
14:13:14|0.029202
14:13:15|0.029202
14:13:16|0.029202
14:13:17|0.029202
14:13:19|0.029202
14:13:19|0.029202
14:13:21|0.029215
14:13:22|0.029225
14:13:23|0.029202
14:13:24|0.029202
14:13:25|0.029202
14:13:25|0.029202
14:13:26|0.029202
14:13:27|0.029202
14:13:28|0.029246
14:13:30|0.029246
14:13:31|0.029246
14:13:32|0.029246
14:13:33|0.029246
14:13:34|0.029208
14:13:35|0.029208
14:13:36|0.029208
14:13:38|0.029208
14:13:39|0.029208
14:13:40|0.029216
14:13:41|0.029216
14:13:42|0.029216
14:13:43|0.029216
14:13:44|0.029216
14:13:45|0.029216
14:13:46|0.029216
14:13:47|0.029216
14:13:48|0.029216
14:13:49|0.029216
14:13:50|0.029216
14:13:51|0.02924
14:13:52|0.029238
14:13:54|0.029238
14:13:55|0.029238
14:13:55|0.029238
14:13:57|0.029224
14:13:58|0.029224
14:13:58|0.029224
14:14:00|0.029234
14:14:01|0.029192
14:14:02|0.029192
14:14:04|0.029192
14:14:05|0.029192
14:14:05|0.029192
14:14:07|0.029192
14:14:08|0.029192
14:14:09|0.029192
14:14:10|0.029192
14:14:11|0.029192
14:14:12|0.029208
14:14:12|0.029208
14:14:14|0.029253
14:14:15|0.029253
14:14:16|0.029193
14:14:17|0.029181
14:14:18|0.029176
14:14:20|0.029166
14:14:20|0.029166
14:14:22|0.029166
14:14:23|0.029166
14:14:24|0.029166
14:14:24|0.029166
14:14:26|0.029166
14:14:27|0.029166
14:14:28|0.029144
14:14:29|0.029144
14:14:30|0.029144
14:14:31|0.029144
14:14:32|0.029144
14:14:33|0.029144
14:14:34|0.029144
14:14:35|0.029101
14:14:36|0.029101
14:14:38|0.029101
14:14:39|0.029101
14:14:39|0.029101
14:14:40|0.029101
14:14:42|0.029101
14:14:43|0.029101
14:14:43|0.0291
14:14:45|0.0291
14:14:46|0.029124
14:14:46|0.029124
14:14:47|0.029126
14:14:48|0.029126
14:14:50|0.029126
14:14:50|0.029126
14:14:52|0.029126
14:14:52|0.029157
14:14:53|0.029157
14:14:55|0.029157
14:14:56|0.029157
14:14:58|0.029157
14:14:59|0.029157
14:15:00|0.029157
14:15:00|0.029157
14:15:02|0.029157
14:15:03|0.029157
14:15:05|0.029166
14:15:06|0.029164
14:15:07|0.029164
14:15:08|0.029164
14:15:10|0.029164
14:15:11|0.029164
14:15:11|0.029164
14:15:12|0.029164
14:15:14|0.029164
14:15:14|0.029164
14:15:16|0.029164
14:15:17|0.029127
14:15:18|0.029127
14:15:19|0.029127
14:15:20|0.029164
14:15:21|0.029164
14:15:22|0.029164
14:15:24|0.029164
14:15:24|0.029164
14:15:25|0.029164
14:15:26|0.029164
14:15:27|0.029164
14:15:28|0.029166
14:15:29|0.029164
14:15:31|0.029164
14:15:31|0.029164
14:15:32|0.029199
14:15:33|0.029199
14:15:35|0.029169
14:15:35|0.029169
14:15:37|0.029201
14:15:38|0.029201
14:15:39|0.029201
14:15:39|0.029201
14:15:41|0.029201
14:15:41|0.029201
14:15:42|0.029201
14:15:44|0.029201
14:15:44|0.029169
14:15:46|0.029169
14:15:47|0.029169
14:15:48|0.029169
14:15:49|0.029169
14:15:50|0.029169
14:15:51|0.029169
14:15:52|0.029169
14:15:53|0.029169
14:15:54|0.029169
14:15:55|0.029196
14:15:56|0.029208
14:15:57|0.029208
14:15:58|0.029208
14:15:59|0.029208
14:16:00|0.029208
14:16:01|0.029208
14:16:02|0.029208
14:16:03|0.029208
14:16:04|0.029208
14:16:06|0.029208
14:16:07|0.02921
14:16:08|0.029211
14:16:09|0.029211
14:16:10|0.029212
14:16:11|0.029218
14:16:12|0.029218
14:16:13|0.02922
14:16:14|0.029212
14:16:16|0.029212
14:16:17|0.029212
14:16:18|0.029212
14:16:19|0.029212
14:16:20|0.029227
14:16:21|0.029239
14:16:22|0.029239
14:16:23|0.029243
14:16:23|0.029243
14:16:25|0.029243
14:16:25|0.029243
14:16:27|0.029243
14:16:27|0.029243
14:16:28|0.029243
14:16:30|0.029243
14:16:30|0.029243
14:16:32|0.029243
14:16:32|0.029243
14:16:34|0.029243
14:16:35|0.029243
14:16:36|0.029243
14:16:37|0.029243
14:16:38|0.029243
14:16:38|0.029243
14:16:40|0.029243
14:16:41|0.029243
14:16:42|0.029232
14:16:44|0.029232
14:16:44|0.029232
14:16:45|0.029243
14:16:46|0.029243
14:16:47|0.029243
14:16:49|0.029243
14:16:50|0.029219
14:16:51|0.029219
14:16:52|0.029219
14:16:53|0.029219
14:16:54|0.029242
14:16:55|0.029242
14:16:56|0.029242
14:16:57|0.029242
14:16:58|0.029242
14:16:59|0.029253
14:17:00|0.029253
14:17:01|0.029243
14:17:02|0.029243
14:17:03|0.029243
14:17:04|0.029243
14:17:05|0.029253
14:17:06|0.029253
14:17:08|0.029264
14:17:10|0.029255
14:17:10|0.029255
14:17:11|0.029255
14:17:12|0.029255
14:17:14|0.029283
14:17:15|0.029284
14:17:15|0.029284
14:17:17|0.029284
14:17:18|0.029284
14:17:19|0.029284
14:17:19|0.029284
14:17:21|0.0293
14:17:22|0.0293
14:17:23|0.0293
14:17:23|0.0293
14:17:24|0.02928
14:17:26|0.02928
14:17:27|0.0293
14:17:28|0.0293
14:17:29|0.029311
14:17:30|0.029311
14:17:30|0.029311
14:17:31|0.029311
14:17:32|0.029311
14:17:34|0.029319
14:17:34|0.029318
14:17:36|0.029318
14:17:37|0.029318
14:17:37|0.029318
14:17:39|0.029318
14:17:40|0.029318
14:17:42|0.029318
14:17:43|0.029325
14:17:45|0.029325
14:17:46|0.029325
14:17:46|0.02936
14:17:48|0.02936
14:17:48|0.02936
14:17:50|0.029318
14:17:50|0.029317
14:17:52|0.029317
14:17:53|0.029325
14:17:54|0.02931
14:17:55|0.02931
14:17:55|0.02931
14:17:57|0.029302
14:17:58|0.029302
14:17:59|0.029302
14:18:01|0.029302
14:18:02|0.029302
14:18:03|0.029302
14:18:05|0.029302
14:18:05|0.029302
14:18:06|0.029302
14:18:07|0.029308
14:18:08|0.029308
14:18:09|0.02931
14:18:10|0.0293
14:18:11|0.0293
14:18:12|0.029307
14:18:14|0.029286
14:18:15|0.029286
14:18:16|0.029286
14:18:17|0.029256
14:18:17|0.029226
14:18:20|0.02918
14:18:20|0.02918
14:18:21|0.02918
14:18:22|0.02918
14:18:23|0.02918
14:18:24|0.029247
14:18:25|0.029247
14:18:26|0.029247
14:18:27|0.029247
14:18:28|0.029247
14:18:29|0.029247
14:18:31|0.029247
14:18:31|0.029247
14:18:33|0.029247
14:18:33|0.029247
14:18:34|0.029247
14:18:36|0.029247
14:18:37|0.029247
14:18:38|0.029181
14:18:39|0.029181
14:18:40|0.029184
14:18:41|0.029184
14:18:42|0.029184
14:18:42|0.029184
14:18:44|0.02918
14:18:45|0.02918
14:18:46|0.02917
14:18:47|0.02917
14:18:48|0.02917
14:18:49|0.029233
14:18:50|0.029183
14:18:52|0.029144
14:18:52|0.029144
14:18:53|0.029144
14:18:54|0.029144
14:18:55|0.029144
14:18:56|0.029176
14:18:57|0.029176
14:18:58|0.029176
14:18:59|0.029176
14:19:00|0.029176
14:19:01|0.029176
14:19:02|0.029176
14:19:03|0.029176
14:19:04|0.029176
14:19:05|0.029176
14:19:07|0.029175
14:19:07|0.029175
14:19:09|0.029175
14:19:10|0.029175
14:19:10|0.029175
14:19:11|0.029175
14:19:13|0.029175
14:19:13|0.029175
14:19:15|0.029175
14:19:15|0.029175
14:19:16|0.029175
14:19:17|0.029213
14:19:18|0.029213
14:19:21|0.029213
14:19:21|0.029213
14:19:22|0.029213
14:19:23|0.029213
14:19:24|0.029223
14:19:25|0.029223
14:19:26|0.029223
14:19:27|0.029223
14:19:29|0.029223
14:19:29|0.029161
14:19:30|0.029161
14:19:31|0.029161
14:19:32|0.029161
14:19:33|0.029213
14:19:34|0.029213
14:19:35|0.029213
14:19:36|0.029213
14:19:37|0.029213
14:19:38|0.029213
14:19:39|0.029183
14:19:40|0.029183
14:19:41|0.029183
14:19:42|0.029183
14:19:44|0.029183
14:19:45|0.029183
14:19:45|0.029183
14:19:46|0.029183
14:19:47|0.029164
14:19:49|0.029164
14:19:50|0.029164
14:19:52|0.029164
14:19:52|0.029164
14:19:53|0.029164
14:19:54|0.029164
14:19:55|0.029164
14:19:56|0.029164
14:19:57|0.029164
14:19:58|0.029164
14:19:59|0.029164
14:20:00|0.029159
14:20:01|0.029159
14:20:02|0.029159
14:20:03|0.029159
14:20:04|0.029159
14:20:05|0.029154
14:20:06|0.029154
14:20:07|0.029154
14:20:08|0.029154
14:20:09|0.029154
14:20:11|0.029154
14:20:12|0.029154
14:20:14|0.029154
14:20:14|0.029154
14:20:15|0.029154
14:20:17|0.02915
14:20:18|0.02915
14:20:18|0.02915
14:20:19|0.02915
14:20:20|0.02915
14:20:21|0.02915
14:20:22|0.02915
14:20:23|0.02915
14:20:25|0.02915
14:20:25|0.02915
14:20:26|0.02915
14:20:28|0.02915
14:20:28|0.02915
14:20:29|0.02915
14:20:30|0.02915
14:20:31|0.02915
14:20:32|0.02915
14:20:33|0.02915
14:20:34|0.02915
14:20:35|0.0292
14:20:36|0.029191
14:20:37|0.029191
14:20:38|0.029191
14:20:40|0.029191
14:20:40|0.029191
14:20:41|0.029191
14:20:42|0.029191
14:20:44|0.029186
14:20:45|0.029186
14:20:46|0.029186
14:20:48|0.029186
14:20:48|0.029186
14:20:49|0.029186
14:20:50|0.029186
14:20:52|0.029186
14:20:52|0.029186
14:20:54|0.029186
14:20:55|0.029186
14:20:56|0.02917
14:20:57|0.02917
14:20:57|0.02917
14:20:58|0.02917
14:21:00|0.029228
14:21:01|0.029228
14:21:01|0.029228
14:21:02|0.029228
14:21:03|0.029228
14:21:05|0.029228
14:21:06|0.029228
14:21:07|0.029203
14:21:07|0.029203
14:21:08|0.029203
14:21:09|0.029203
14:21:11|0.029203
14:21:13|0.029203
14:21:13|0.029243
14:21:15|0.029243
14:21:15|0.029243
14:21:17|0.029243
14:21:18|0.029243
14:21:19|0.029227
14:21:20|0.029227
14:21:22|0.029227
14:21:22|0.029227
14:21:24|0.029227
14:21:25|0.029227
14:21:25|0.029227
14:21:26|0.029227
14:21:27|0.029243
14:21:28|0.029243
14:21:29|0.029243
14:21:30|0.029243
14:21:32|0.029243
14:21:32|0.029258
14:21:33|0.029284
14:21:34|0.029284
14:21:36|0.029284
14:21:37|0.029284
14:21:37|0.029265
14:21:39|0.029283
14:21:39|0.029283
14:21:41|0.029265
14:21:42|0.029265
14:21:43|0.029265
14:21:44|0.029265
14:21:45|0.029265
14:21:46|0.029265
14:21:47|0.029263
14:21:49|0.029263
14:21:49|0.029263
14:21:50|0.029263
14:21:52|0.029263
14:21:52|0.029343
14:21:54|0.029343
14:21:55|0.029343
14:21:56|0.029343
14:21:57|0.029343
14:21:57|0.029343
14:21:58|0.029343
14:22:00|0.029343
14:22:00|0.029343
14:22:01|0.029343
14:22:03|0.029343
14:22:04|0.029343
14:22:04|0.029343
14:22:05|0.029343
14:22:07|0.029343
14:22:07|0.029343
14:22:09|0.029343
14:22:10|0.029274
14:22:10|0.029274
14:22:12|0.029274
14:22:13|0.029274
14:22:14|0.029274
14:22:15|0.029274
14:22:15|0.029304
14:22:17|0.029304
14:22:18|0.029304
14:22:18|0.029304
14:22:19|0.029304
14:22:20|0.029304
14:22:22|0.029304
14:22:22|0.029304
14:22:24|0.029304
14:22:24|0.029333
14:22:26|0.029333
14:22:26|0.029333
14:22:27|0.029333
14:22:28|0.029333
14:22:30|0.029333
14:22:31|0.029333
14:22:32|0.029274
14:22:33|0.029274
14:22:34|0.029274
14:22:35|0.029272
14:22:36|0.029272
14:22:37|0.029272
14:22:38|0.029272
14:22:39|0.029258
14:22:41|0.029266
14:22:41|0.029266
14:22:42|0.029266
14:22:44|0.02931
14:22:46|0.02931
14:22:47|0.02931
14:22:47|0.02931
14:22:48|0.02931
14:22:49|0.029309
14:22:51|0.029308
14:22:51|0.029308
14:22:53|0.029308
14:22:53|0.029308
14:22:54|0.029308
14:22:55|0.029308
14:22:56|0.029308
14:22:58|0.029308
14:22:58|0.029308
14:22:59|0.029308
14:23:01|0.029308
14:23:02|0.029308
14:23:03|0.029308
14:23:04|0.029308
14:23:05|0.029308
14:23:07|0.029308
14:23:07|0.029308
14:23:09|0.029308
14:23:10|0.029308
14:23:11|0.029308
14:23:11|0.029308
14:23:13|0.029308
14:23:14|0.029308
14:23:15|0.029286
14:23:16|0.029287
14:23:16|0.029287
14:23:18|0.029287
14:23:19|0.029287
14:23:20|0.029287
14:23:21|0.029287
14:23:22|0.029287
14:23:22|0.029287
14:23:23|0.029287
14:23:25|0.029287
14:23:26|0.029287
14:23:27|0.02932
14:23:28|0.02932
14:23:29|0.02932
14:23:30|0.029295
14:23:31|0.029281
14:23:33|0.029281
14:23:33|0.029281
14:23:35|0.029281
14:23:36|0.029281
14:23:37|0.029281
14:23:37|0.029281
14:23:39|0.029281
14:23:40|0.029281
14:23:41|0.029281
14:23:42|0.029281
14:23:43|0.029281
14:23:44|0.029281
14:23:45|0.029281
14:23:45|0.029281
14:23:47|0.029244
14:23:49|0.029266
14:23:50|0.029266
14:23:51|0.029266
14:23:52|0.029266
14:23:53|0.029266
14:23:53|0.029276
14:23:54|0.029276
14:23:56|0.029319
14:23:57|0.029319
14:23:59|0.02928
14:23:59|0.02928
14:24:00|0.02928
14:24:01|0.02928
14:24:03|0.02928
14:24:03|0.02928
14:24:05|0.02928
14:24:05|0.029294
14:24:07|0.029294
14:24:08|0.029294
14:24:09|0.029297
14:24:10|0.02928
14:24:11|0.02928
14:24:12|0.02928
14:24:14|0.02928
14:24:14|0.029292
14:24:16|0.029292
14:24:17|0.029292
14:24:18|0.029292
14:24:19|0.029292
14:24:20|0.029292
14:24:21|0.029292
14:24:22|0.029292
14:24:23|0.029292
14:24:24|0.029292
14:24:25|0.029292
14:24:26|0.029292
14:24:27|0.029292
14:24:28|0.029292
14:24:29|0.029292
14:24:30|0.029292
14:24:31|0.029292
14:24:32|0.029292
14:24:33|0.029292
14:24:34|0.029292
14:24:35|0.029292
14:24:36|0.029292
14:24:37|0.02929
14:24:39|0.02929
14:24:41|0.02929
14:24:41|0.02929
14:24:42|0.029286
14:24:43|0.029286
14:24:44|0.029286
14:24:45|0.029286
14:24:47|0.029286
14:24:48|0.029286
14:24:50|0.029286
14:24:50|0.029286
14:24:51|0.029286
14:24:53|0.029286
14:24:55|0.029286
14:24:56|0.029286
14:24:56|0.029286
14:24:58|0.02928
14:24:59|0.02928
14:24:59|0.02928
14:25:01|0.02928
14:25:01|0.02928
14:25:02|0.02928
14:25:05|0.02928
14:25:05|0.02928
14:25:07|0.02928
14:25:09|0.02928
14:25:09|0.02928
14:25:10|0.02928
14:25:11|0.02928
14:25:12|0.02928
14:25:13|0.02928
14:25:14|0.029244
14:25:16|0.029244
14:25:17|0.029244
14:25:18|0.029244
14:25:20|0.029244
14:25:20|0.029244
14:25:21|0.029244
14:25:22|0.029244
14:25:23|0.029244
14:25:24|0.029215
14:25:25|0.029215
14:25:26|0.029215
14:25:27|0.02928
14:25:28|0.02928
14:25:29|0.02928
14:25:30|0.02928
14:25:32|0.02928
14:25:33|0.02928
14:25:34|0.02928
14:25:34|0.02928
14:25:35|0.02928
14:25:38|0.02927
14:25:38|0.029238
14:25:39|0.029238
14:25:40|0.029238
14:25:41|0.029238
14:25:42|0.029238
14:25:43|0.029238
14:25:44|0.029238
14:25:45|0.029247
14:25:47|0.029247
14:25:47|0.029247
14:25:49|0.029285
14:25:50|0.029285
14:25:51|0.029285
14:25:51|0.029285
14:25:53|0.029285
14:25:55|0.0293
14:25:55|0.0293
14:25:57|0.0293
14:25:58|0.0293
14:25:59|0.029312
14:25:59|0.029312
14:26:01|0.029312
14:26:01|0.029312
14:26:02|0.029312
14:26:04|0.029312
14:26:06|0.029312
14:26:06|0.029312
14:26:07|0.029302
14:26:08|0.029302
14:26:09|0.029302
14:26:11|0.029312
14:26:13|0.029301
14:26:13|0.029301
14:26:15|0.029301
14:26:16|0.029297
14:26:17|0.029297
14:26:18|0.029297
14:26:19|0.029297
14:26:20|0.029297
14:26:21|0.029309
14:26:23|0.029309
14:26:23|0.029309
14:26:24|0.029309
14:26:26|0.029287
14:26:28|0.029287
14:26:28|0.029287
14:26:29|0.029333
14:26:30|0.029333
14:26:32|0.029333
14:26:32|0.029333
14:26:34|0.029333
14:26:35|0.029333
14:26:36|0.029333
14:26:37|0.029333
14:26:38|0.029333
14:26:39|0.029333
14:26:41|0.029333
14:26:42|0.029333
14:26:43|0.029333
14:26:44|0.029333
14:26:45|0.029333
14:26:46|0.029333
14:26:47|0.029333
14:26:48|0.029333
14:26:50|0.029333
14:26:50|0.029333
14:26:52|0.02933
14:26:53|0.02933
14:26:54|0.02935
14:26:55|0.02935
14:26:56|0.029386
14:26:57|0.029386
14:26:58|0.029386
14:26:59|0.029386
14:27:00|0.029386
14:27:01|0.029386
14:27:02|0.029386
14:27:03|0.029386
14:27:04|0.029386
14:27:05|0.029363
14:27:06|0.029363
14:27:07|0.029363
14:27:08|0.029332
14:27:09|0.029334
14:27:10|0.029334
14:27:11|0.029334
14:27:12|0.029334
14:27:13|0.029334
14:27:14|0.029334
14:27:15|0.029334
14:27:16|0.029334
14:27:18|0.029334
14:27:18|0.029334
14:27:19|0.029334
14:27:20|0.029334
14:27:21|0.029334
14:27:23|0.029344
14:27:23|0.029335
14:27:24|0.029335
14:27:25|0.029335
14:27:26|0.029335
14:27:27|0.029335
14:27:29|0.029335
14:27:29|0.029335
14:27:30|0.029335
14:27:31|0.029335
14:27:32|0.029335
14:27:33|0.029335
14:27:34|0.029335
14:27:35|0.029335
14:27:37|0.029312
14:27:37|0.029312
14:27:38|0.029278
14:27:39|0.029278
14:27:40|0.029278
14:27:41|0.029278
14:27:43|0.0293
14:27:43|0.0293
14:27:44|0.0293
14:27:45|0.0293
14:27:47|0.0293
14:27:47|0.0293
14:27:49|0.0293
14:27:50|0.0293
14:27:51|0.0293
14:27:52|0.0293
14:27:53|0.0293
14:27:54|0.029272
14:27:56|0.029272
14:27:57|0.029272
14:27:58|0.029272
14:27:59|0.029272
14:28:00|0.029272
14:28:01|0.029272
14:28:02|0.029272
14:28:03|0.029272
14:28:04|0.029272
14:28:05|0.029273
14:28:06|0.029273
14:28:07|0.029273
14:28:08|0.029273
14:28:09|0.029273
14:28:10|0.029273
14:28:11|0.029273
14:28:12|0.029273
14:28:13|0.029262
14:28:14|0.029262
14:28:15|0.029262
14:28:16|0.029262
14:28:17|0.029262
14:28:19|0.029262
14:28:20|0.029279
14:28:22|0.029279
14:28:22|0.029279
14:28:23|0.029279
14:28:24|0.029279
14:28:25|0.029279
14:28:26|0.029279
14:28:28|0.029255
14:28:29|0.029255
14:28:30|0.029255
14:28:30|0.029255
14:28:32|0.029255
14:28:33|0.029255
14:28:34|0.029255
14:28:34|0.029255
14:28:35|0.029255
14:28:37|0.029255
14:28:37|0.029255
14:28:39|0.029255
14:28:41|0.029255
14:28:42|0.029255
14:28:43|0.029255
14:28:44|0.029255
14:28:44|0.029255
14:28:45|0.029255
14:28:47|0.029255
14:28:48|0.029255
14:28:49|0.029255
14:28:50|0.029255
14:28:50|0.029255
14:28:51|0.029231
14:28:52|0.029231
14:28:53|0.029231
14:28:56|0.029231
14:28:57|0.029255
14:28:58|0.029255
14:28:59|0.029255
14:28:59|0.029213
14:29:00|0.029213
14:29:03|0.029239
14:29:03|0.029239
14:29:05|0.029191
14:29:07|0.029191
14:29:07|0.029191
14:29:08|0.029191
14:29:09|0.029191
14:29:10|0.029191
14:29:12|0.029191
14:29:13|0.029191
14:29:14|0.029191
14:29:16|0.029191
14:29:16|0.029191
14:29:17|0.029191
14:29:18|0.029191
14:29:19|0.029191
14:29:20|0.02923
14:29:21|0.02923
14:29:22|0.02923
14:29:24|0.02923
14:29:25|0.02923
14:29:25|0.02923
14:29:27|0.02923
14:29:28|0.02923
14:29:29|0.02923
14:29:30|0.02923
14:29:30|0.02923
14:29:32|0.02923
14:29:33|0.02923
14:29:35|0.029227
14:29:35|0.02925
14:29:36|0.02925
14:29:37|0.029237
14:29:38|0.029237
14:29:39|0.029237
14:29:40|0.029237
14:29:41|0.029237
14:29:42|0.029237
14:29:43|0.029237
14:29:44|0.029237
14:29:45|0.029237
14:29:46|0.029237
14:29:47|0.029237
14:29:48|0.029237
14:29:49|0.029237
14:29:50|0.029237
14:29:51|0.029237
14:29:52|0.029237
14:29:53|0.029237
14:29:54|0.029237
14:29:55|0.029237
14:29:56|0.029237
14:29:57|0.029237
14:29:58|0.029237
14:29:59|0.029237
14:30:00|0.029237
14:30:01|0.029226
14:30:02|0.029226
14:30:03|0.029226
14:30:05|0.029288
14:30:07|0.029288
14:30:07|0.029288
14:30:08|0.029291
14:30:09|0.029291
14:30:10|0.029291
14:30:11|0.029291
14:30:12|0.029291
14:30:13|0.029291
14:30:14|0.029291
14:30:15|0.029291
14:30:16|0.029291
14:30:17|0.029246
14:30:19|0.029278
14:30:19|0.029278
14:30:21|0.029278
14:30:21|0.029255
14:30:24|0.029255
14:30:25|0.029255
14:30:26|0.029255
14:30:27|0.029255
14:30:28|0.029255
14:30:29|0.029255
14:30:30|0.029255
14:30:31|0.029255
14:30:31|0.029255
14:30:32|0.029255
14:30:34|0.029255
14:30:34|0.029255
14:30:35|0.029278
14:30:38|0.029278
14:30:38|0.029278
14:30:39|0.029278
14:30:40|0.029278
14:30:41|0.029278
14:30:42|0.029278
14:30:43|0.029278
14:30:44|0.02926
14:30:45|0.02926
14:30:46|0.02926
14:30:47|0.02926
14:30:48|0.02926
14:30:49|0.02926
14:30:50|0.029235
14:30:51|0.029235
14:30:53|0.029235
14:30:54|0.029235
14:30:55|0.029235
14:30:56|0.029235
14:30:57|0.029235
14:30:59|0.029235
14:30:59|0.029235
14:31:00|0.029235
14:31:02|0.029235
14:31:02|0.029235
14:31:04|0.029278
14:31:05|0.029278
14:31:06|0.029278
14:31:08|0.029269
14:31:08|0.029269
14:31:09|0.029269
14:31:10|0.029269
14:31:11|0.029269
14:31:13|0.029269
14:31:14|0.029261
14:31:14|0.029261
14:31:17|0.029261
14:31:17|0.029261
14:31:18|0.029261
14:31:19|0.029261
14:31:21|0.0293
14:31:23|0.0293
14:31:23|0.029279
14:31:25|0.029279
14:31:26|0.029282
14:31:27|0.029282
14:31:28|0.029282
14:31:30|0.029282
14:31:30|0.029282
14:31:31|0.029282
14:31:32|0.029312
14:31:33|0.02932
14:31:34|0.029334
14:31:35|0.029334
14:31:36|0.029334
14:31:37|0.029334
14:31:38|0.029324
14:31:39|0.029324
14:31:40|0.029324
14:31:41|0.029324
14:31:42|0.029324
14:31:43|0.029324
14:31:44|0.029324
14:31:45|0.029311
14:31:46|0.029311
14:31:47|0.029311
14:31:48|0.029311
14:31:49|0.029311
14:31:50|0.029311
14:31:51|0.029311
14:31:52|0.029288
14:31:54|0.029288
14:31:55|0.029288
14:31:56|0.029261
14:31:57|0.029261
14:31:58|0.029261
14:31:59|0.029261
14:31:59|0.029261
14:32:02|0.029261
14:32:02|0.029261
14:32:04|0.029261
14:32:05|0.029261
14:32:05|0.029261
14:32:07|0.029261
14:32:07|0.029261
14:32:08|0.029261
14:32:10|0.02929
14:32:11|0.02929
14:32:12|0.02929
14:32:13|0.029322
14:32:13|0.029322
14:32:16|0.02934
14:32:16|0.029363
14:32:17|0.029363
14:32:18|0.029363
14:32:19|0.02938
14:32:20|0.02938
14:32:21|0.02938
14:32:22|0.029395
14:32:23|0.029395
14:32:25|0.029391
14:32:26|0.029391
14:32:27|0.029392
14:32:28|0.029392
14:32:30|0.029392
14:32:30|0.029392
14:32:31|0.029392
14:32:32|0.029392
14:32:33|0.029399
14:32:34|0.029406
14:32:35|0.029349
14:32:36|0.029349
14:32:37|0.029349
14:32:38|0.029349
14:32:39|0.029349
14:32:40|0.029349
14:32:41|0.029349
14:32:42|0.02933
14:32:43|0.02933
14:32:44|0.029401
14:32:45|0.029401
14:32:46|0.0294
14:32:47|0.029403
14:32:48|0.029401
14:32:49|0.029401
14:32:50|0.029355
14:32:51|0.029389
14:32:52|0.029389
14:32:53|0.029424
14:32:54|0.029424
14:32:55|0.029424
14:32:56|0.029424
14:32:57|0.029424
14:32:58|0.029424
14:32:59|0.029424
14:33:00|0.029424
14:33:01|0.029389
14:33:03|0.029389
14:33:04|0.029389
14:33:06|0.029395
14:33:06|0.029395
14:33:07|0.029365
14:33:08|0.02933
14:33:09|0.02933
14:33:10|0.02933
14:33:11|0.029356
14:33:12|0.029312
14:33:13|0.029264
14:33:14|0.029264
14:33:15|0.029264
14:33:17|0.029264
14:33:18|0.029264
14:33:19|0.029294
14:33:20|0.029293
14:33:21|0.029293
14:33:22|0.029293
14:33:24|0.029293
14:33:24|0.029293
14:33:25|0.029293
14:33:26|0.029293
14:33:27|0.02927
14:33:28|0.02927
14:33:29|0.02927
14:33:30|0.029291
14:33:31|0.029291
14:33:32|0.029291
14:33:33|0.029291
14:33:34|0.029286
14:33:35|0.029286
14:33:36|0.029283
14:33:37|0.029283
14:33:38|0.029283
14:33:39|0.029283
14:33:40|0.029288
14:33:41|0.029288
14:33:42|0.029288
14:33:44|0.029288
14:33:44|0.029298
14:33:45|0.029298
14:33:46|0.029298
14:33:47|0.029298
14:33:48|0.029298
14:33:49|0.029298
14:33:51|0.029298
14:33:51|0.029298
14:33:52|0.029298
14:33:53|0.029298
14:33:54|0.029298
14:33:56|0.029298
14:33:57|0.029298
14:33:59|0.029298
14:34:00|0.029298
14:34:01|0.029298
14:34:02|0.029298
14:34:04|0.029298
14:34:04|0.029323
14:34:06|0.02932
14:34:07|0.02932
14:34:07|0.029329
14:34:10|0.029329
14:34:11|0.029329
14:34:12|0.029329
14:34:13|0.029329
14:34:14|0.029329
14:34:15|0.029329
14:34:15|0.029329
14:34:16|0.029329
14:34:19|0.029329
14:34:19|0.029329
14:34:20|0.029329
14:34:21|0.029329
14:34:22|0.029329
14:34:23|0.029329
14:34:24|0.029321
14:34:25|0.029321
14:34:26|0.029328
14:34:27|0.029335
14:34:28|0.02935
14:34:29|0.02935
14:34:30|0.02935
14:34:31|0.02935
14:34:32|0.02935
14:34:33|0.02935
14:34:34|0.02935
14:34:36|0.029336
14:34:37|0.029336
14:34:37|0.029336
14:34:39|0.029329
14:34:40|0.029329
14:34:41|0.029365
14:34:42|0.029365
14:34:42|0.029365
14:34:45|0.029365
14:34:45|0.029365
14:34:46|0.029365
14:34:47|0.029365
14:34:48|0.029365
14:34:49|0.029365
14:34:50|0.029365
14:34:51|0.029365
14:34:52|0.029365
14:34:53|0.029365
14:34:55|0.029365
14:34:55|0.029365
14:34:58|0.029365
14:34:58|0.029365
14:34:59|0.029365
14:35:01|0.029365
14:35:02|0.029365
14:35:02|0.029365
14:35:04|0.029365
14:35:05|0.029365
14:35:06|0.029365
14:35:07|0.029365
14:35:08|0.029365
14:35:09|0.029365
14:35:09|0.029365
14:35:11|0.029389
14:35:12|0.029389
14:35:13|0.029389
14:35:14|0.02937
14:35:15|0.029365
14:35:16|0.029287
14:35:16|0.029347
14:35:17|0.029347
14:35:19|0.029347
14:35:20|0.029347
14:35:21|0.029347
14:35:21|0.029347
14:35:23|0.029347
14:35:24|0.029347
14:35:26|0.029347
14:35:26|0.029347
14:35:27|0.029348
14:35:28|0.029348
14:35:29|0.029355
14:35:30|0.029355
14:35:31|0.029355
14:35:32|0.029355
14:35:33|0.029355
14:35:34|0.029355
14:35:35|0.029355
14:35:36|0.029355
14:35:37|0.029355
14:35:38|0.029355
14:35:39|0.029355
14:35:40|0.029355
14:35:41|0.029355
14:35:42|0.029315
14:35:43|0.029329
14:35:44|0.029329
14:35:45|0.029329
14:35:46|0.029329
14:35:48|0.029329
14:35:49|0.029329
14:35:50|0.029329
14:35:51|0.029329
14:35:52|0.029316
14:35:53|0.029316
14:35:54|0.029316
14:35:55|0.029342
14:35:56|0.029342
14:35:57|0.029316
14:35:59|0.029316
14:36:00|0.029316
14:36:01|0.029316
14:36:03|0.029342
14:36:03|0.029342
14:36:04|0.029342
14:36:05|0.029342
14:36:06|0.029342
14:36:07|0.029319
14:36:08|0.029321
14:36:09|0.029341
14:36:10|0.029341
14:36:11|0.029341
14:36:13|0.029345
14:36:14|0.029358
14:36:14|0.029358
14:36:16|0.029373
14:36:17|0.029373
14:36:18|0.029373
14:36:19|0.029373
14:36:20|0.029373
14:36:21|0.029373
14:36:22|0.029373
14:36:23|0.029373
14:36:24|0.029373
14:36:25|0.029373
14:36:25|0.029366
14:36:27|0.029381
14:36:28|0.029381
14:36:29|0.029354
14:36:29|0.029354
14:36:31|0.029354
14:36:31|0.029354
14:36:33|0.029354
14:36:33|0.029341
14:36:35|0.029341
14:36:36|0.029341
14:36:36|0.029341
14:36:38|0.02938
14:36:38|0.02938
14:36:40|0.02938
14:36:41|0.02938
14:36:41|0.02938
14:36:43|0.029405
14:36:44|0.029405
14:36:45|0.029405
14:36:46|0.029405
14:36:47|0.029405
14:36:48|0.029405
14:36:48|0.029405
14:36:50|0.029405
14:36:51|0.029412
14:36:52|0.029412
14:36:53|0.029412
14:36:54|0.029412
14:36:55|0.029412
14:36:56|0.029412
14:36:57|0.029412
14:36:57|0.029412
14:36:59|0.029412
14:37:00|0.029412
14:37:01|0.029412
14:37:02|0.029412
14:37:02|0.029412
14:37:05|0.029405
14:37:05|0.029405
14:37:06|0.029405
14:37:07|0.029405
14:37:09|0.029405
14:37:11|0.029405
14:37:11|0.029406
14:37:13|0.029406
14:37:15|0.029406
14:37:15|0.029406
14:37:16|0.029406
14:37:17|0.029406
14:37:18|0.029406
14:37:20|0.029406
14:37:22|0.029397
14:37:22|0.029397
14:37:23|0.029397
14:37:25|0.029397
14:37:26|0.029397
14:37:28|0.029397
14:37:29|0.029397
14:37:30|0.029397
14:37:30|0.029397
14:37:32|0.029397
14:37:32|0.029397
14:37:34|0.029397
14:37:35|0.029397
14:37:36|0.0294
14:37:37|0.0294
14:37:38|0.0294
14:37:39|0.0294
14:37:40|0.0294
14:37:41|0.0294
14:37:42|0.0294
14:37:43|0.0294
14:37:44|0.0294
14:37:45|0.0294
14:37:46|0.0294
14:37:48|0.0294
14:37:49|0.0294
14:37:50|0.0294
14:37:51|0.0294
14:37:52|0.0294
14:37:52|0.0294
14:37:53|0.0294
14:37:54|0.029401
14:37:55|0.029401
14:37:57|0.029401
14:37:57|0.029401
14:37:58|0.029401
14:37:59|0.029401
14:38:01|0.029401
14:38:02|0.029401
14:38:04|0.029425
14:38:04|0.029425
14:38:06|0.02942
14:38:07|0.029438
14:38:08|0.029438
14:38:08|0.029439
14:38:10|0.029445
14:38:11|0.029445
14:38:13|0.029445
14:38:13|0.029445
14:38:14|0.029445
14:38:15|0.029472
14:38:17|0.029472
14:38:17|0.029472
14:38:19|0.029472
14:38:19|0.029441
14:38:21|0.029441
14:38:22|0.029441
14:38:23|0.029441
14:38:24|0.029474
14:38:25|0.029474
14:38:26|0.029474
14:38:27|0.029474
14:38:28|0.029474
14:38:29|0.029474
14:38:30|0.029474
14:38:31|0.029474
14:38:32|0.029474
14:38:33|0.029474
14:38:34|0.029474
14:38:35|0.029474
14:38:36|0.029474
14:38:37|0.029474
14:38:38|0.029474
14:38:39|0.029474
14:38:41|0.029474
14:38:42|0.029474
14:38:42|0.029475
14:38:44|0.029475
14:38:45|0.029475
14:38:46|0.029475
14:38:47|0.029475
14:38:48|0.02948
14:38:49|0.02948
14:38:50|0.0295
14:38:51|0.029474
14:38:52|0.029474
14:38:53|0.029474
14:38:54|0.029474
14:38:55|0.029474
14:38:56|0.029474
14:38:57|0.029474
14:38:58|0.029474
14:38:59|0.029483
14:39:00|0.029483
14:39:02|0.029483
14:39:03|0.029483
14:39:04|0.029483
14:39:06|0.029483
14:39:07|0.029483
14:39:08|0.029483
14:39:09|0.029483
14:39:10|0.029483
14:39:11|0.029483
14:39:12|0.029483
14:39:13|0.029483
14:39:14|0.029483
14:39:15|0.029483
14:39:17|0.029475
14:39:17|0.029475
14:39:18|0.029474
14:39:19|0.029474
14:39:20|0.029487
14:39:21|0.029487
14:39:22|0.029487
14:39:23|0.029487
14:39:24|0.029487
14:39:25|0.029487
14:39:26|0.0295
14:39:27|0.0295
14:39:28|0.029501
14:39:29|0.0295
14:39:30|0.0295
14:39:32|0.029485
14:39:32|0.029485
14:39:33|0.029501
14:39:34|0.029501
14:39:36|0.029501
14:39:37|0.029502
14:39:37|0.029512
14:39:39|0.029507
14:39:40|0.029503
14:39:41|0.029503
14:39:42|0.029503
14:39:43|0.029503
14:39:44|0.029575
14:39:45|0.029575
14:39:46|0.029575
14:39:47|0.029575
14:39:48|0.029532
14:39:49|0.029532
14:39:50|0.029505
14:39:51|0.029505
14:39:52|0.029505
14:39:53|0.029532
14:39:54|0.02949
14:39:55|0.02949
14:39:56|0.02949
14:39:57|0.02949
14:39:58|0.029509
14:39:59|0.029509
14:40:00|0.029509
14:40:01|0.029509
14:40:02|0.029509
14:40:03|0.029509
14:40:04|0.029509
14:40:06|0.029509
14:40:07|0.029509
14:40:08|0.029509
14:40:09|0.029509
14:40:10|0.029499
14:40:11|0.029475
14:40:12|0.029475
14:40:13|0.029496
14:40:14|0.0295
14:40:15|0.0295
14:40:16|0.0295
14:40:17|0.0295
14:40:18|0.0295
14:40:19|0.0295
14:40:20|0.029539
14:40:21|0.029537
14:40:22|0.029537
14:40:23|0.029537
14:40:24|0.029556
14:40:26|0.029556
14:40:26|0.029556
14:40:28|0.029556
14:40:29|0.029562
14:40:31|0.029562
14:40:31|0.029564
14:40:32|0.029564
14:40:33|0.029564
14:40:35|0.029563
14:40:36|0.029563
14:40:36|0.029563
14:40:38|0.029472
14:40:38|0.029472
14:40:40|0.029472
14:40:40|0.029472
14:40:41|0.029515
14:40:42|0.029526
14:40:43|0.029526
14:40:45|0.029541
14:40:47|0.029541
14:40:47|0.029541
14:40:48|0.029541
14:40:50|0.029541
14:40:50|0.029541
14:40:51|0.029541
14:40:53|0.029541
14:40:53|0.029541
14:40:55|0.029541
14:40:56|0.029541
14:40:57|0.029541
14:40:57|0.029541
14:40:59|0.029541
14:40:59|0.029541
14:41:00|0.029541
14:41:02|0.029541
14:41:03|0.029541
14:41:05|0.029541
14:41:05|0.029541
14:41:06|0.029541
14:41:08|0.029453
14:41:09|0.029507
14:41:10|0.029507
14:41:11|0.029507
14:41:12|0.029507
14:41:13|0.029507
14:41:14|0.029507
14:41:15|0.029507
14:41:16|0.029507
14:41:17|0.029507
14:41:18|0.029507
14:41:19|0.029507
14:41:20|0.029507
14:41:21|0.029441
14:41:22|0.029471
14:41:23|0.029471
14:41:24|0.029471
14:41:26|0.029462
14:41:26|0.029462
14:41:27|0.029442
14:41:29|0.029466
14:41:29|0.029466
14:41:30|0.029419
14:41:32|0.029419
14:41:32|0.029454
14:41:33|0.029454
14:41:35|0.029454
14:41:36|0.029454
14:41:37|0.029454
14:41:38|0.029454
14:41:39|0.029429
14:41:41|0.029429
14:41:41|0.029429
14:41:43|0.029429
14:41:43|0.029429
14:41:45|0.029429
14:41:46|0.029429
14:41:46|0.029429
14:41:48|0.029429
14:41:48|0.029429
14:41:49|0.029429
14:41:50|0.029456
14:41:51|0.029459
14:41:52|0.029458
14:41:54|0.029458
14:41:55|0.029458
14:41:56|0.029458
14:41:57|0.029458
14:41:58|0.029458
14:41:59|0.029458
14:42:00|0.029487
14:42:01|0.029487
14:42:02|0.029487
14:42:03|0.029487
14:42:04|0.029487
14:42:06|0.0295
14:42:06|0.0295
14:42:08|0.0295
14:42:10|0.029555
14:42:11|0.029555
14:42:13|0.029555
14:42:14|0.029555
14:42:15|0.029555
14:42:17|0.0296
14:42:17|0.0296
14:42:19|0.02958
14:42:20|0.029568
14:42:21|0.029568
14:42:22|0.029568
14:42:24|0.029568
14:42:24|0.029568
14:42:26|0.029568
14:42:26|0.029568
14:42:28|0.029548
14:42:28|0.029548
14:42:30|0.029548
14:42:30|0.029548
14:42:32|0.029548
14:42:33|0.029586
14:42:34|0.029586
14:42:35|0.029589
14:42:36|0.029589
14:42:37|0.029589
14:42:38|0.029591
14:42:39|0.029591
14:42:40|0.029591
14:42:41|0.029591
14:42:42|0.029591
14:42:43|0.029591
14:42:45|0.029574
14:42:46|0.029578
14:42:47|0.029578
14:42:47|0.029578
14:42:48|0.029578
14:42:49|0.029576
14:42:51|0.029576
14:42:51|0.029576
14:42:52|0.029591
14:42:54|0.029589
14:42:54|0.029576
14:42:56|0.029576
14:42:57|0.029576
14:42:58|0.029576
14:42:59|0.029578
14:43:00|0.029578
14:43:01|0.029578
14:43:02|0.029578
14:43:03|0.029578
14:43:04|0.029578
14:43:06|0.029578
14:43:06|0.029578
14:43:08|0.029591
14:43:09|0.029591
14:43:10|0.029578
14:43:11|0.029578
14:43:12|0.029578
14:43:13|0.029578
14:43:14|0.029578
14:43:15|0.029591
14:43:16|0.029591
14:43:17|0.029591
14:43:19|0.029565
14:43:20|0.029565
14:43:22|0.02955
14:43:23|0.02955
14:43:23|0.02955
14:43:25|0.02955
14:43:26|0.02955
14:43:27|0.02955
14:43:28|0.02955
14:43:28|0.02955
14:43:29|0.02955
14:43:31|0.02955
14:43:32|0.02955
14:43:32|0.029547
14:43:34|0.029547
14:43:34|0.029547
14:43:36|0.029547
14:43:37|0.029547
14:43:38|0.029547
14:43:39|0.029547
14:43:40|0.029461
14:43:41|0.029564
14:43:42|0.029564
14:43:43|0.029564
14:43:44|0.029564
14:43:45|0.029564
14:43:46|0.029564
14:43:47|0.029564
14:43:48|0.029564
14:43:49|0.029564
14:43:50|0.02952
14:43:51|0.02952
14:43:52|0.02952
14:43:53|0.02952
14:43:54|0.02952
14:43:55|0.02952
14:43:56|0.029526
14:43:57|0.029526
14:43:58|0.029526
14:43:59|0.029526
14:44:00|0.029526
14:44:01|0.029526
14:44:02|0.029526
14:44:03|0.029526
14:44:04|0.029526
14:44:05|0.029526
14:44:06|0.029526
14:44:08|0.029563
14:44:09|0.029563
14:44:10|0.029542
14:44:11|0.029542
14:44:12|0.029542
14:44:13|0.029542
14:44:14|0.029542
14:44:15|0.029542
14:44:16|0.029542
14:44:17|0.02955
14:44:18|0.02955
14:44:19|0.02955
14:44:20|0.02955
14:44:22|0.029542
14:44:22|0.029542
14:44:23|0.029542
14:44:24|0.029542
14:44:26|0.029542
14:44:27|0.029542
14:44:28|0.029542
14:44:29|0.029542
14:44:30|0.029542
14:44:31|0.029542
14:44:32|0.029569
14:44:33|0.02955
14:44:34|0.02955
14:44:35|0.02955
14:44:36|0.02955
14:44:37|0.02955
14:44:38|0.02955
14:44:39|0.02955
14:44:40|0.02955
14:44:41|0.02955
14:44:42|0.029538
14:44:43|0.029538
14:44:44|0.029539
14:44:45|0.029539
14:44:46|0.029539
14:44:47|0.029539
14:44:49|0.029569
14:44:49|0.029539
14:44:50|0.029539
14:44:51|0.029539
14:44:52|0.029539
14:44:53|0.029539
14:44:54|0.029539
14:44:55|0.029539
14:44:56|0.029539
14:44:57|0.029539
14:44:59|0.029539
14:45:00|0.029539
14:45:01|0.029539
14:45:02|0.029539
14:45:03|0.029539
14:45:04|0.029563
14:45:05|0.029563
14:45:06|0.029563
14:45:07|0.029563
14:45:09|0.029571
14:45:10|0.029552
14:45:12|0.029552
14:45:12|0.029552
14:45:14|0.029552
14:45:15|0.029552
14:45:16|0.029552
14:45:18|0.029552
14:45:18|0.029552
14:45:19|0.029552
14:45:20|0.029552
14:45:21|0.029552
14:45:22|0.029552
14:45:23|0.029552
14:45:24|0.02957
14:45:25|0.029582
14:45:26|0.029582
14:45:27|0.029582
14:45:28|0.029582
14:45:29|0.029582
14:45:30|0.029533
14:45:31|0.029533
14:45:32|0.029533
14:45:34|0.029533
14:45:35|0.029581
14:45:37|0.029581
14:45:37|0.029581
14:45:38|0.029581
14:45:39|0.029581
14:45:40|0.029555
14:45:41|0.029555
14:45:42|0.029555
14:45:43|0.029555
14:45:44|0.029555
14:45:45|0.029555
14:45:46|0.029555
14:45:48|0.029538
14:45:48|0.029538
14:45:50|0.029538
14:45:51|0.029538
14:45:51|0.029578
14:45:53|0.029578
14:45:54|0.029578
14:45:55|0.029561
14:45:56|0.029561
14:45:57|0.029561
14:45:57|0.029561
14:45:59|0.029561
14:46:00|0.029561
14:46:01|0.029561
14:46:02|0.029561
14:46:03|0.029561
14:46:04|0.029574
14:46:05|0.029574
14:46:07|0.029581
14:46:07|0.029591
14:46:08|0.029591
14:46:09|0.029591
14:46:11|0.029612
14:46:12|0.02962
14:46:13|0.02962
14:46:14|0.029621
14:46:15|0.029621
14:46:16|0.029631
14:46:17|0.029655
14:46:19|0.0297
14:46:19|0.029706
14:46:20|0.029712
14:46:21|0.029719
14:46:22|0.029724
14:46:23|0.029742
14:46:24|0.029749
14:46:25|0.029749
14:46:26|0.029742
14:46:28|0.029742
14:46:28|0.029708
14:46:29|0.029708
14:46:30|0.029708
14:46:31|0.029708
14:46:32|0.029708
14:46:33|0.029708
14:46:35|0.029708
14:46:36|0.029708
14:46:37|0.029708
14:46:38|0.029708
14:46:39|0.029708
14:46:40|0.029708
14:46:41|0.029708
14:46:42|0.029682
14:46:43|0.029682
14:46:44|0.029708
14:46:45|0.029733
14:46:46|0.029663
14:46:47|0.029663
14:46:48|0.029663
14:46:49|0.029663
14:46:50|0.029663
14:46:51|0.029663
14:46:52|0.029663
14:46:54|0.029746
14:46:54|0.02976
14:46:56|0.02976
14:46:57|0.02978
14:46:58|0.029754
14:46:59|0.029754
14:47:00|0.029763
14:47:01|0.029763
14:47:02|0.0298
14:47:03|0.029696
14:47:04|0.029781
14:47:05|0.029781
14:47:06|0.029781
14:47:07|0.029829
14:47:08|0.02985
14:47:10|0.029913
14:47:11|0.029919
14:47:12|0.029916
14:47:14|0.029895
14:47:15|0.029876
14:47:16|0.029881
14:47:17|0.029877
14:47:18|0.029877
14:47:19|0.029877
14:47:20|0.02981
14:47:21|0.029811
14:47:22|0.029781
14:47:23|0.029757
14:47:24|0.029754
14:47:25|0.029704
14:47:26|0.029704
14:47:27|0.029704
14:47:29|0.029783
14:47:29|0.029783
14:47:30|0.029783
14:47:31|0.029783
14:47:33|0.029774
14:47:34|0.029774
14:47:34|0.029774
14:47:35|0.029739
14:47:36|0.029739
14:47:37|0.029775
14:47:38|0.029775
14:47:40|0.029775
14:47:40|0.029775
14:47:42|0.029769
14:47:43|0.029769
14:47:43|0.029769
14:47:45|0.029806
14:47:45|0.029783
14:47:46|0.029785
14:47:47|0.029785
14:47:48|0.029783
14:47:49|0.029771
14:47:50|0.029767
14:47:51|0.029767
14:47:53|0.029767
14:47:54|0.029767
14:47:55|0.029767
14:47:57|0.029767
14:47:57|0.029767
14:47:58|0.029767
14:48:00|0.029767
14:48:00|0.029783
14:48:01|0.029783
14:48:02|0.029862
14:48:03|0.029862
14:48:05|0.029799
14:48:05|0.029787
14:48:06|0.029787
14:48:08|0.029787
14:48:09|0.029796
14:48:10|0.029796
14:48:11|0.029892
14:48:12|0.029892
14:48:13|0.029892
14:48:14|0.029892
14:48:15|0.029853
14:48:16|0.029853
14:48:17|0.029787
14:48:18|0.029787
14:48:19|0.029787
14:48:20|0.029787
14:48:21|0.029787
14:48:22|0.029787
14:48:23|0.029921
14:48:24|0.029921
14:48:26|0.029921
14:48:26|0.029921
14:48:27|0.029921
14:48:28|0.029921
14:48:29|0.029923
14:48:30|0.029923
14:48:31|0.029923
14:48:32|0.029924
14:48:33|0.029924
14:48:34|0.029924
14:48:35|0.029924
14:48:36|0.029924
14:48:37|0.029924
14:48:38|0.029929
14:48:39|0.02994
14:48:41|0.02994
14:48:42|0.029932
14:48:43|0.029924
14:48:44|0.029924
14:48:45|0.029924
14:48:46|0.029924
14:48:47|0.029899
14:48:48|0.029899
14:48:49|0.029899
14:48:51|0.029899
14:48:52|0.029881
14:48:52|0.029892
14:48:54|0.029891
14:48:54|0.029891
14:48:55|0.029861
14:48:56|0.029879
14:48:57|0.029881
14:48:58|0.029881
14:49:00|0.029881
14:49:01|0.029881
14:49:02|0.029891
14:49:03|0.029891
14:49:04|0.029891
14:49:05|0.029891
14:49:06|0.02992
14:49:07|0.02992
14:49:08|0.02992
14:49:09|0.029924
14:49:10|0.029959
14:49:11|0.029973
14:49:12|0.029997
14:49:14|0.03
14:49:14|0.03
14:49:15|0.03
14:49:16|0.03
14:49:18|0.03
14:49:20|0.03
14:49:20|0.030022
14:49:21|0.03006
14:49:23|0.030079
14:49:24|0.030079
14:49:25|0.0301
14:49:26|0.0301
14:49:27|0.0301
14:49:29|0.030086
14:49:30|0.030076
14:49:31|0.030076
14:49:32|0.030076
14:49:33|0.030076
14:49:34|0.030076
14:49:35|0.030076
14:49:36|0.030076
14:49:37|0.030076
14:49:38|0.030076
14:49:39|0.030076
14:49:40|0.030074
14:49:41|0.030055
14:49:42|0.030076
14:49:43|0.030076
14:49:44|0.030076
14:49:45|0.0301
14:49:46|0.030092
14:49:47|0.030092
14:49:48|0.030085
14:49:49|0.030085
14:49:50|0.030085
14:49:51|0.030092
14:49:52|0.030076
14:49:53|0.0301
14:49:54|0.0301
14:49:55|0.0301
14:49:56|0.030085
14:49:57|0.030085
14:49:58|0.030085
14:49:59|0.030085
14:50:00|0.030076
14:50:01|0.030076
14:50:02|0.030076
14:50:03|0.030039
14:50:04|0.030039
14:50:05|0.030039
14:50:06|0.030039
14:50:07|0.03004
14:50:08|0.030031
14:50:09|0.030057
14:50:11|0.03004
14:50:12|0.03004
14:50:13|0.030031
14:50:14|0.030031
14:50:15|0.030002
14:50:16|0.030038
14:50:17|0.030032
14:50:18|0.030032
14:50:19|0.030031
14:50:20|0.030031
14:50:21|0.030031
14:50:22|0.030031
14:50:23|0.030019
14:50:24|0.030019
14:50:25|0.030019
14:50:26|0.030008
14:50:28|0.030031
14:50:29|0.030031
14:50:30|0.029969
14:50:31|0.029969
14:50:32|0.029934
14:50:33|0.029934
14:50:34|0.029978
14:50:35|0.029982
14:50:36|0.029982
14:50:37|0.029959
14:50:38|0.029993
14:50:39|0.029993
14:50:40|0.029993
14:50:41|0.029951
14:50:42|0.029991
14:50:43|0.029991
14:50:44|0.029991
14:50:45|0.029991
14:50:46|0.029991
14:50:47|0.029985
14:50:48|0.029985
14:50:49|0.030011
14:50:51|0.030038
14:50:51|0.030038
14:50:52|0.030038
14:50:54|0.030038
14:50:55|0.030038
14:50:55|0.03007
14:50:57|0.030019
14:50:57|0.029983
14:50:59|0.029983
14:50:59|0.029983
14:51:01|0.029983
14:51:02|0.029983
14:51:02|0.029983
14:51:03|0.029983
14:51:05|0.029983
14:51:06|0.029939
14:51:06|0.03
14:51:07|0.03
14:51:08|0.03
14:51:09|0.03
14:51:10|0.03
14:51:11|0.03
14:51:13|0.029999
14:51:14|0.030014
14:51:15|0.03
14:51:16|0.03
14:51:18|0.030016
14:51:19|0.030016
14:51:19|0.030006
14:51:20|0.030006
14:51:22|0.030006
14:51:23|0.030019
14:51:23|0.030007
14:51:25|0.030007
14:51:26|0.030007
14:51:27|0.03
14:51:28|0.03
14:51:29|0.03
14:51:30|0.030016
14:51:31|0.030016
14:51:32|0.030016
14:51:33|0.030016
14:51:34|0.030016
14:51:35|0.03001
14:51:36|0.03001
14:51:37|0.03001
14:51:39|0.03007
14:51:39|0.0301
14:51:40|0.0301
14:51:42|0.0301
14:51:43|0.030066
14:51:44|0.030066
14:51:45|0.030038
14:51:46|0.030038
14:51:47|0.030038
14:51:48|0.030082
14:51:49|0.030082
14:51:50|0.030082
14:51:51|0.030082
14:51:52|0.030073
14:51:53|0.030073
14:51:54|0.030073
14:51:55|0.0301
14:51:56|0.0301
14:51:57|0.0301
14:51:58|0.0301
14:51:59|0.0301
14:52:00|0.030099
14:52:01|0.030089
14:52:02|0.030089
14:52:03|0.030089
14:52:04|0.030111
14:52:06|0.030089
14:52:07|0.030089
14:52:08|0.030089
14:52:08|0.030089
14:52:09|0.030137
14:52:10|0.030143
14:52:12|0.030149
14:52:13|0.030149
14:52:14|0.030111
14:52:15|0.030111
14:52:15|0.030138
14:52:17|0.030112
14:52:17|0.030112
14:52:19|0.030195
14:52:20|0.030195
14:52:21|0.030195
14:52:22|0.030195
14:52:23|0.030185
14:52:24|0.030149
14:52:25|0.030185
14:52:26|0.030185
14:52:27|0.030185
14:52:28|0.030185
14:52:29|0.030147
14:52:31|0.030147
14:52:31|0.030147
14:52:32|0.030185
14:52:34|0.030185
14:52:35|0.030185
14:52:36|0.030185
14:52:37|0.030157
14:52:38|0.030157
14:52:39|0.030154
14:52:40|0.030154
14:52:41|0.030154
14:52:42|0.030154
14:52:43|0.030154
14:52:44|0.030154
14:52:45|0.030163
14:52:46|0.030163
14:52:47|0.030163
14:52:48|0.030163
14:52:49|0.030163
14:52:50|0.030163
14:52:51|0.030163
14:52:52|0.030197
14:52:53|0.030197
14:52:54|0.030197
14:52:55|0.030185
14:52:56|0.030148
14:52:57|0.030148
14:52:58|0.030198
14:52:59|0.030208
14:53:00|0.030208
14:53:01|0.030208
14:53:02|0.030208
14:53:03|0.030208
14:53:04|0.030208
14:53:05|0.030208
14:53:06|0.030208
14:53:07|0.030208
14:53:08|0.030197
14:53:10|0.030163
14:53:11|0.030163
14:53:12|0.030197
14:53:13|0.030197
14:53:14|0.030197
14:53:17|0.030197
14:53:18|0.030197
14:53:19|0.030197
14:53:20|0.030197
14:53:21|0.030197
14:53:23|0.030211
14:53:23|0.030211
14:53:24|0.030211
14:53:25|0.030211
14:53:26|0.030184
14:53:27|0.030184
14:53:28|0.030182
14:53:29|0.030214
14:53:30|0.030214
14:53:31|0.030214
14:53:32|0.030214
14:53:34|0.0302
14:53:36|0.030214
14:53:36|0.030214
14:53:37|0.030214
14:53:38|0.030213
14:53:39|0.030213
14:53:40|0.030188
14:53:41|0.030188
14:53:42|0.030188
14:53:43|0.030182
14:53:44|0.030182
14:53:45|0.030211
14:53:47|0.03016
14:53:48|0.03016
14:53:49|0.03016
14:53:50|0.03016
14:53:51|0.03016
14:53:52|0.03016
14:53:53|0.03016
14:53:53|0.030198
14:53:54|0.030148
14:53:57|0.030094
14:53:57|0.030094
14:53:58|0.030094
14:53:59|0.030147
14:54:00|0.03016
14:54:02|0.030208
14:54:03|0.030208
14:54:04|0.030149
14:54:05|0.030149
14:54:05|0.030165
14:54:06|0.030165
14:54:08|0.030165
14:54:08|0.030165
14:54:09|0.030165
14:54:11|0.030165
14:54:12|0.030165
14:54:13|0.030165
14:54:13|0.030166
14:54:14|0.030166
14:54:16|0.030166
14:54:17|0.030166
14:54:18|0.030166
14:54:19|0.030166
14:54:19|0.030166
14:54:22|0.030165
14:54:23|0.030165
14:54:24|0.030165
14:54:26|0.030165
14:54:26|0.030165
14:54:27|0.030165
14:54:28|0.030166
14:54:29|0.030166
14:54:30|0.030165
14:54:31|0.030165
14:54:32|0.030165
14:54:33|0.030165
14:54:34|0.030166
14:54:35|0.03016
14:54:36|0.03016
14:54:37|0.030165
14:54:38|0.030165
14:54:39|0.030164
14:54:40|0.030179
14:54:41|0.030179
14:54:42|0.030179
14:54:44|0.030179
14:54:46|0.030179
14:54:46|0.030199
14:54:47|0.030199
14:54:48|0.030199
14:54:49|0.030199
14:54:50|0.0302
14:54:51|0.0302
14:54:53|0.0302
14:54:54|0.0302
14:54:54|0.0302
14:54:56|0.0302
14:54:58|0.0302
14:54:59|0.0302
14:54:59|0.0302
14:55:01|0.030206
14:55:02|0.030211
14:55:04|0.030213
14:55:04|0.030213
14:55:06|0.030208
14:55:07|0.030208
14:55:08|0.030213
14:55:09|0.030213
14:55:10|0.030208
14:55:11|0.030208
14:55:12|0.030197
14:55:13|0.030197
14:55:15|0.030165
14:55:15|0.030165
14:55:16|0.030209
14:55:18|0.030209
14:55:20|0.030209
14:55:20|0.030209
14:55:21|0.030165
14:55:22|0.030186
14:55:23|0.030186
14:55:24|0.030123
14:55:25|0.030123
14:55:26|0.030123
14:55:27|0.030111
14:55:28|0.030111
14:55:29|0.030109
14:55:30|0.030092
14:55:31|0.030092
14:55:32|0.030102
14:55:33|0.030102
14:55:34|0.030102
14:55:35|0.030102
14:55:36|0.030073
14:55:37|0.030073
14:55:39|0.030038
14:55:40|0.030081
14:55:41|0.030081
14:55:42|0.030053
14:55:43|0.030033
14:55:44|0.030075
14:55:45|0.030075
14:55:46|0.030075
14:55:47|0.030075
14:55:48|0.030075
14:55:49|0.030075
14:55:50|0.030043
14:55:51|0.030043
14:55:52|0.030043
14:55:52|0.030043
14:55:54|0.030043
14:55:56|0.030073
14:55:56|0.030073
14:55:57|0.030073
14:55:58|0.030013
14:55:59|0.030013
14:56:00|0.030013
14:56:01|0.030013
14:56:02|0.030013
14:56:03|0.030013
14:56:04|0.030049
14:56:06|0.030026
14:56:07|0.030014
14:56:08|0.030014
14:56:09|0.030014
14:56:09|0.030013
14:56:10|0.03
14:56:12|0.03
14:56:13|0.03
14:56:13|0.03
14:56:16|0.03
14:56:16|0.03
14:56:17|0.03
14:56:19|0.03
14:56:21|0.03001
14:56:22|0.030014
14:56:23|0.03
14:56:24|0.03
14:56:26|0.029952
14:56:27|0.029952
14:56:28|0.029952
14:56:29|0.029997
14:56:30|0.029997
14:56:31|0.029988
14:56:31|0.029988
14:56:32|0.029944
14:56:34|0.029944
14:56:35|0.029944
14:56:36|0.029944
14:56:38|0.029911
14:56:38|0.029921
14:56:39|0.029907
14:56:40|0.029907
14:56:41|0.029877
14:56:42|0.029877
14:56:43|0.029877
14:56:44|0.029877
14:56:46|0.029877
14:56:46|0.029877
14:56:48|0.0299
14:56:48|0.029899
14:56:51|0.029907
14:56:51|0.029907
14:56:52|0.029914
14:56:53|0.029914
14:56:54|0.029938
14:56:55|0.029938
14:56:56|0.029933
14:56:57|0.029933
14:56:58|0.029933
14:56:59|0.029933
14:57:00|0.029933
14:57:01|0.029933
14:57:02|0.029933
14:57:04|0.029933
14:57:06|0.029933
14:57:07|0.029899
14:57:08|0.02989
14:57:08|0.02989
14:57:11|0.02989
14:57:11|0.029869
14:57:12|0.029869
14:57:13|0.029853
14:57:14|0.029853
14:57:15|0.029853
14:57:16|0.029853
14:57:17|0.029853
14:57:19|0.029821
14:57:21|0.029821
14:57:21|0.029821
14:57:22|0.02982
14:57:23|0.029812
14:57:24|0.029801
14:57:25|0.029815
14:57:26|0.029815
14:57:27|0.029801
14:57:28|0.029801
14:57:29|0.029852
14:57:31|0.029807
14:57:32|0.029807
14:57:33|0.029807
14:57:35|0.029807
14:57:35|0.029786
14:57:36|0.029783
14:57:38|0.029783
14:57:39|0.029783
14:57:40|0.029737
14:57:41|0.029791
14:57:42|0.029791
14:57:43|0.029791
14:57:44|0.029791
14:57:45|0.029793
14:57:46|0.029766
14:57:46|0.029766
14:57:47|0.029775
14:57:50|0.029743
14:57:50|0.029737
14:57:51|0.029756
14:57:52|0.029772
14:57:53|0.029775
14:57:54|0.029775
14:57:55|0.029775
14:57:56|0.029786
14:57:57|0.029786
14:57:58|0.029786
14:57:59|0.029786
14:58:00|0.029786
14:58:01|0.029795
14:58:02|0.029803
14:58:03|0.029801
14:58:04|0.029789
14:58:05|0.029789
14:58:06|0.029771
14:58:07|0.029771
14:58:09|0.029771
14:58:09|0.029771
14:58:10|0.0298
14:58:11|0.0298
14:58:12|0.0298
14:58:13|0.0298
14:58:14|0.0298
14:58:15|0.029834
14:58:16|0.029834
14:58:17|0.029818
14:58:18|0.029818
14:58:19|0.029818
14:58:20|0.029818
14:58:21|0.029818
14:58:22|0.029818
14:58:23|0.029818
14:58:24|0.029834
14:58:26|0.029834
14:58:26|0.029834
14:58:29|0.02985
14:58:29|0.02985
14:58:30|0.02985
14:58:31|0.029763
14:58:32|0.029763
14:58:33|0.029763
14:58:34|0.02977
14:58:35|0.029822
14:58:37|0.029833
14:58:39|0.029791
14:58:39|0.029791
14:58:40|0.029791
14:58:41|0.029791
14:58:42|0.029811
14:58:43|0.029811
14:58:44|0.029811
14:58:45|0.029811
14:58:46|0.029768
14:58:47|0.02975
14:58:49|0.02975
14:58:51|0.029762
14:58:51|0.029762
14:58:53|0.029768
14:58:54|0.029769
14:58:56|0.029769
14:58:56|0.029769
14:58:57|0.029769
14:58:58|0.029769
14:59:00|0.029769
14:59:00|0.029779
14:59:01|0.029779
14:59:02|0.029779
14:59:03|0.029779
14:59:04|0.029779
14:59:05|0.029779
14:59:06|0.029779
14:59:08|0.0298
14:59:09|0.0298
14:59:10|0.0298
14:59:11|0.029788
14:59:12|0.029789
14:59:13|0.029791
14:59:14|0.0298
14:59:15|0.029811
14:59:16|0.029823
14:59:17|0.029839
14:59:18|0.029842
14:59:19|0.029826
14:59:20|0.029819
14:59:22|0.029819
14:59:22|0.029819
14:59:24|0.029819
14:59:25|0.029783
14:59:27|0.029783
14:59:27|0.029783
14:59:28|0.029783
14:59:30|0.029783
14:59:31|0.029783
14:59:32|0.029837
14:59:34|0.029837
14:59:34|0.029837
14:59:35|0.029837
14:59:36|0.029837
14:59:37|0.029837
14:59:38|0.029837
14:59:39|0.029837
14:59:40|0.029837
14:59:41|0.029851
14:59:42|0.029851
14:59:44|0.029851
14:59:45|0.029851
14:59:46|0.029851
14:59:47|0.029851
14:59:48|0.029851
14:59:49|0.029851
14:59:51|0.029851
14:59:51|0.029772
14:59:53|0.029836
14:59:54|0.029774
14:59:55|0.029774
14:59:55|0.029774
14:59:57|0.029816
14:59:58|0.029816
14:59:59|0.029768
15:00:00|0.029756
15:00:01|0.029808
15:00:02|0.029808
15:00:04|0.029808
15:00:04|0.029825
15:00:05|0.029825
15:00:06|0.029825
15:00:08|0.029837
15:00:08|0.029837
15:00:10|0.029852
15:00:11|0.029852
15:00:12|0.029824
15:00:13|0.029824
15:00:15|0.029824
15:00:15|0.029851
15:00:16|0.029851
15:00:17|0.029851
15:00:18|0.029851
15:00:19|0.029851
15:00:20|0.029851
15:00:21|0.02985
15:00:23|0.029877
15:00:23|0.029877
15:00:25|0.029877
15:00:26|0.029877
15:00:27|0.029877
15:00:28|0.029877
15:00:30|0.029877
15:00:30|0.029877
15:00:31|0.029877
15:00:32|0.0299
15:00:34|0.029898
15:00:35|0.029898
15:00:36|0.029898
15:00:37|0.029898
15:00:38|0.029909
15:00:39|0.029909
15:00:40|0.02992
15:00:42|0.029912
15:00:42|0.029904
15:00:43|0.029896
15:00:44|0.02992
15:00:45|0.02992
15:00:46|0.02992
15:00:48|0.02992
15:00:49|0.029877
15:00:51|0.029877
15:00:51|0.029877
15:00:52|0.029904
15:00:53|0.029904
15:00:54|0.029904
15:00:55|0.029904
15:00:56|0.029848
15:00:57|0.029848
15:00:58|0.029848
15:00:59|0.029894
15:01:00|0.029877
15:01:01|0.029877
15:01:02|0.029848
15:01:03|0.029848
15:01:04|0.029826
15:01:06|0.029837
15:01:06|0.029837
15:01:07|0.029837
15:01:08|0.0298
15:01:09|0.0298
15:01:10|0.0298
15:01:11|0.029799
15:01:12|0.029799
15:01:13|0.029799
15:01:14|0.029799
15:01:16|0.029799
15:01:17|0.029767
15:01:18|0.029767
15:01:19|0.029732
15:01:19|0.029766
15:01:21|0.029766
15:01:22|0.029766
15:01:22|0.029766
15:01:25|0.029765
15:01:25|0.029765
15:01:26|0.029765
15:01:27|0.029799
15:01:29|0.029799
15:01:29|0.029799
15:01:32|0.029799
15:01:32|0.029799
15:01:33|0.0298
15:01:34|0.029799
15:01:36|0.029799
15:01:37|0.029799
15:01:38|0.029799
15:01:39|0.029816
15:01:39|0.029828
15:01:41|0.029828
15:01:42|0.029845
15:01:43|0.029845
15:01:44|0.029845
15:01:44|0.02981
15:01:46|0.02981
15:01:47|0.02981
15:01:47|0.02981
15:01:49|0.02981
15:01:50|0.02981
15:01:51|0.02981
15:01:52|0.029783
15:01:52|0.029783
15:01:53|0.029783
15:01:55|0.029783
15:01:57|0.029783
15:01:57|0.029783
15:01:58|0.029783
15:01:59|0.029786
15:02:00|0.029786
15:02:01|0.029747
15:02:02|0.029747
15:02:03|0.029747
15:02:05|0.02975
15:02:06|0.02975
15:02:07|0.029742
15:02:08|0.029706
15:02:08|0.029706
15:02:09|0.029706
15:02:11|0.029706
15:02:11|0.029706
15:02:13|0.029756
15:02:14|0.029756
15:02:14|0.029756
15:02:16|0.029756
15:02:18|0.029754
15:02:18|0.029754
15:02:19|0.029746
15:02:20|0.029795
15:02:21|0.029795
15:02:22|0.029795
15:02:24|0.029795
15:02:25|0.029795
15:02:26|0.029795
15:02:27|0.029762
15:02:28|0.029762
15:02:29|0.029762
15:02:31|0.029762
15:02:31|0.029762
15:02:32|0.029762
15:02:33|0.029762
15:02:34|0.029762
15:02:35|0.029762
15:02:37|0.029762
15:02:38|0.029795
15:02:40|0.029792
15:02:40|0.029792
15:02:41|0.029792
15:02:42|0.029792
15:02:43|0.029792
15:02:44|0.029792
15:02:45|0.029792
15:02:46|0.029792
15:02:47|0.029792
15:02:48|0.029812
15:02:49|0.029815
15:02:51|0.029828
15:02:51|0.029828
15:02:53|0.029828
15:02:54|0.029828
15:02:55|0.029828
15:02:55|0.029828
15:02:57|0.029828
15:02:58|0.029828
15:02:59|0.029844
15:03:00|0.029823
15:03:01|0.029823
15:03:02|0.029845
15:03:03|0.029845
15:03:05|0.029845
15:03:05|0.029818
15:03:06|0.029818
15:03:07|0.029818
15:03:08|0.029818
15:03:09|0.029818
15:03:10|0.029818
15:03:11|0.029855
15:03:12|0.029826
15:03:13|0.029828
15:03:14|0.029828
15:03:15|0.0298
15:03:16|0.0298
15:03:17|0.0298
15:03:18|0.0298
15:03:19|0.029763
15:03:21|0.029797
15:03:21|0.029797
15:03:22|0.029797
15:03:23|0.029797
15:03:25|0.029797
15:03:26|0.029797
15:03:27|0.029845
15:03:29|0.029845
15:03:30|0.029845
15:03:31|0.029845
15:03:32|0.029845
15:03:33|0.029845
15:03:35|0.029845
15:03:35|0.029845
15:03:36|0.029797
15:03:38|0.029797
15:03:39|0.029797
15:03:39|0.029797
15:03:41|0.029797
15:03:42|0.029797
15:03:43|0.029797
15:03:44|0.029797
15:03:45|0.029797
15:03:47|0.029797
15:03:47|0.029797
15:03:48|0.029845
15:03:50|0.029845
15:03:51|0.029845
15:03:52|0.029864
15:03:53|0.029864
15:03:54|0.029864
15:03:56|0.029864
15:03:56|0.029864
15:03:57|0.029864
15:03:58|0.029864
15:03:59|0.029864
15:04:00|0.029819
15:04:01|0.029819
15:04:03|0.029819
15:04:04|0.029819
15:04:04|0.029793
15:04:06|0.029793
15:04:07|0.029793
15:04:08|0.029793
15:04:09|0.029812
15:04:10|0.029812
15:04:11|0.029812
15:04:12|0.029812
15:04:13|0.029812
15:04:13|0.029812
15:04:15|0.029812
15:04:16|0.029812
15:04:17|0.029812
15:04:18|0.029812
15:04:20|0.02977
15:04:20|0.02977
15:04:21|0.02977
15:04:22|0.02977
15:04:23|0.029763
15:04:24|0.029763
15:04:26|0.029763
15:04:27|0.029763
15:04:27|0.029763
15:04:29|0.029763
15:04:30|0.029789
15:04:30|0.029789
15:04:32|0.029762
15:04:33|0.029756
15:04:34|0.029756
15:04:35|0.029756
15:04:37|0.029775
15:04:37|0.029775
15:04:38|0.029775
15:04:39|0.029741
15:04:40|0.029731
15:04:41|0.029756
15:04:42|0.029756
15:04:44|0.029756
15:04:45|0.029756
15:04:46|0.029756
15:04:47|0.029721
15:04:49|0.029755
15:04:49|0.029755
15:04:50|0.029755
15:04:51|0.029755
15:04:52|0.029768
15:04:53|0.029768
15:04:54|0.029768
15:04:55|0.029768
15:04:56|0.029734
15:04:58|0.029734
15:04:59|0.029734
15:05:00|0.029734
15:05:01|0.029734
15:05:01|0.029734
15:05:03|0.029734
15:05:03|0.029734
15:05:04|0.029734
15:05:06|0.029734
15:05:06|0.029734
15:05:07|0.029734
15:05:09|0.029716
15:05:09|0.029746
15:05:11|0.029746
15:05:13|0.029712
15:05:13|0.029704
15:05:14|0.029704
15:05:15|0.029704
15:05:16|0.02968
15:05:17|0.029664
15:05:18|0.029664
15:05:19|0.02965
15:05:20|0.029616
15:05:21|0.029596
15:05:22|0.029596
15:05:23|0.029596
15:05:24|0.029596
15:05:25|0.029654
15:05:27|0.029643
15:05:29|0.029688
15:05:29|0.029696
15:05:30|0.029712
15:05:31|0.029712
15:05:32|0.029677
15:05:33|0.029677
15:05:34|0.029677
15:05:36|0.029677
15:05:36|0.029677
15:05:37|0.029677
15:05:38|0.029661
15:05:39|0.029661
15:05:41|0.029694
15:05:42|0.029694
15:05:42|0.029694
15:05:44|0.029674
15:05:44|0.029648
15:05:46|0.029674
15:05:48|0.029674
15:05:48|0.029674
15:05:49|0.029674
15:05:50|0.029674
15:05:51|0.029674
15:05:53|0.029651
15:05:54|0.029651
15:05:56|0.029651
15:05:57|0.029651
15:05:58|0.029651
15:05:59|0.029659
15:06:00|0.029659
15:06:02|0.029659
15:06:02|0.029659
15:06:03|0.029659
15:06:05|0.029659
15:06:06|0.029659
15:06:06|0.029659
15:06:07|0.029695
15:06:08|0.029695
15:06:10|0.029695
15:06:11|0.029703
15:06:12|0.029703
15:06:13|0.029703
15:06:14|0.029691
15:06:16|0.029724
15:06:16|0.029755
15:06:17|0.029727
15:06:19|0.029727
15:06:19|0.029727
15:06:21|0.029727
15:06:21|0.029727
15:06:22|0.029727
15:06:25|0.029727
15:06:25|0.029727
15:06:26|0.029727
15:06:28|0.029727
15:06:30|0.029727
15:06:30|0.029727
15:06:31|0.029724
15:06:33|0.029727
15:06:34|0.029727
15:06:35|0.029759
15:06:37|0.029759
15:06:38|0.029738
15:06:39|0.029738
15:06:40|0.029738
15:06:40|0.029738
15:06:41|0.029774
15:06:42|0.029774
15:06:44|0.029774
15:06:44|0.029774
15:06:46|0.029775
15:06:47|0.029775
15:06:47|0.029775
15:06:49|0.029748
15:06:50|0.029748
15:06:51|0.029788
15:06:52|0.029788
15:06:54|0.029799
15:06:54|0.029799
15:06:56|0.0298
15:06:57|0.0298
15:06:59|0.0298
15:06:59|0.0298
15:07:00|0.0298
15:07:02|0.0298
15:07:03|0.0298
15:07:03|0.0298
15:07:04|0.0298
15:07:06|0.0298
15:07:07|0.0298
15:07:08|0.0298
15:07:09|0.0298
15:07:10|0.0298
15:07:11|0.0298
15:07:11|0.0298
15:07:13|0.0298
15:07:14|0.0298
15:07:14|0.0298
15:07:16|0.0298
15:07:16|0.0298
15:07:18|0.029776
15:07:18|0.029776
15:07:20|0.029776
15:07:21|0.029776
15:07:21|0.029797
15:07:23|0.029797
15:07:23|0.029797
15:07:25|0.029797
15:07:27|0.029752
15:07:28|0.029752
15:07:29|0.029785
15:07:29|0.029785
15:07:31|0.029785
15:07:32|0.029785
15:07:34|0.029785
15:07:34|0.029785
15:07:36|0.029785
15:07:37|0.029749
15:07:38|0.029783
15:07:39|0.029783
15:07:40|0.029783
15:07:41|0.029783
15:07:42|0.029783
15:07:43|0.029783
15:07:44|0.029783
15:07:45|0.029783
15:07:46|0.029785
15:07:47|0.029785
15:07:48|0.029785
15:07:49|0.029783
15:07:52|0.029783
15:07:52|0.029783
15:07:53|0.029783
15:07:54|0.029783
15:07:55|0.029783
15:07:56|0.029783
15:07:58|0.029783
15:07:59|0.029783
15:08:00|0.029783
15:08:01|0.029783
15:08:02|0.029809
15:08:04|0.029809
15:08:04|0.02981
15:08:06|0.029778
15:08:08|0.029784
15:08:08|0.029784
15:08:10|0.029784
15:08:11|0.029784
15:08:12|0.029784
15:08:13|0.029784
15:08:14|0.0298
15:08:15|0.0298
15:08:16|0.0298
15:08:17|0.029791
15:08:18|0.029791
15:08:19|0.029791
15:08:20|0.0298
15:08:21|0.0298
15:08:22|0.0298
15:08:23|0.0298
15:08:24|0.029786
15:08:25|0.029786
15:08:26|0.029812
15:08:27|0.029812
15:08:28|0.029791
15:08:29|0.029806
15:08:31|0.02982
15:08:32|0.02982
15:08:33|0.02982
15:08:34|0.02982
15:08:35|0.02982
15:08:36|0.02982
15:08:37|0.02982
15:08:38|0.02982
15:08:39|0.02985
15:08:41|0.02985
15:08:41|0.02985
15:08:42|0.02985
15:08:43|0.02985
15:08:44|0.02985
15:08:45|0.02985
15:08:47|0.02985
15:08:48|0.02985
15:08:48|0.02985
15:08:49|0.02985
15:08:50|0.029875
15:08:52|0.029875
15:08:53|0.029875
15:08:53|0.029875
15:08:55|0.02985
15:08:55|0.02985
15:08:56|0.02985
15:08:57|0.02985
15:08:59|0.02985
15:08:59|0.02985
15:09:00|0.02985
15:09:01|0.02985
15:09:03|0.02985
15:09:04|0.02985
15:09:05|0.02985
15:09:05|0.02985
15:09:07|0.02985
15:09:07|0.02985
15:09:08|0.02985
15:09:09|0.029874
15:09:10|0.029874
15:09:11|0.029874
15:09:13|0.029874
15:09:14|0.029874
15:09:14|0.029874
15:09:16|0.0299
15:09:16|0.0299
15:09:18|0.0299
15:09:19|0.0299
15:09:19|0.0299
15:09:21|0.0299
15:09:21|0.0299
15:09:23|0.0299
15:09:23|0.0299
15:09:24|0.02983
15:09:26|0.02983
15:09:26|0.02983
15:09:27|0.02983
15:09:28|0.02983
15:09:30|0.02983
15:09:30|0.02983
15:09:31|0.02983
15:09:33|0.02983
15:09:34|0.02983
15:09:36|0.02983
15:09:36|0.02983
15:09:37|0.029824
15:09:39|0.02981
15:09:40|0.029791
15:09:41|0.029767
15:09:41|0.029767
15:09:42|0.029767
15:09:43|0.029767
15:09:44|0.029767
15:09:45|0.029767
15:09:46|0.029767
15:09:48|0.029767
15:09:48|0.029767
15:09:49|0.029767
15:09:50|0.029767
15:09:52|0.029767
15:09:53|0.029767
15:09:53|0.029767
15:09:54|0.029767
15:09:55|0.029767
15:09:56|0.029767
15:09:58|0.029767
15:09:58|0.029767
15:09:59|0.029767
15:10:00|0.029767
15:10:01|0.029767
15:10:02|0.029767
15:10:03|0.029767
15:10:05|0.029767
15:10:05|0.029767
15:10:07|0.029767
15:10:08|0.029767
15:10:09|0.029736
15:10:10|0.029736
15:10:11|0.029736
15:10:12|0.029736
15:10:13|0.029762
15:10:15|0.029762
15:10:16|0.029762
15:10:16|0.029736
15:10:17|0.029736
15:10:18|0.029736
15:10:19|0.02974
15:10:20|0.02974
15:10:21|0.02974
15:10:22|0.029763
15:10:24|0.029763
15:10:24|0.029763
15:10:25|0.029763
15:10:26|0.029763
15:10:27|0.02974
15:10:28|0.029739
15:10:29|0.029739
15:10:31|0.029739
15:10:31|0.029739
15:10:32|0.029738
15:10:34|0.029738
15:10:35|0.029739
15:10:36|0.029739
15:10:36|0.029739
15:10:37|0.029739
15:10:39|0.029739
15:10:39|0.029739
15:10:41|0.029739
15:10:42|0.029739
15:10:43|0.029739
15:10:44|0.029739
15:10:44|0.029739
15:10:46|0.029739
15:10:47|0.029739
15:10:48|0.029739
15:10:49|0.029737
15:10:50|0.029737
15:10:51|0.029737
15:10:52|0.029737
15:10:53|0.029754
15:10:54|0.029754
15:10:55|0.029785
15:10:56|0.029785
15:10:57|0.029785
15:10:58|0.029785
15:10:59|0.029785
15:11:00|0.029785
15:11:01|0.029785
15:11:02|0.029785
15:11:03|0.029785
15:11:04|0.029785
15:11:05|0.029785
15:11:07|0.029783
15:11:07|0.029783
15:11:08|0.029783
15:11:10|0.029783
15:11:11|0.029848
15:11:12|0.029826
15:11:13|0.029826
15:11:14|0.029826
15:11:15|0.029826
15:11:16|0.029864
15:11:17|0.029864
15:11:18|0.029864
15:11:19|0.029864
15:11:20|0.029882
15:11:21|0.029882
15:11:22|0.029882
15:11:23|0.029882
15:11:24|0.029882
15:11:25|0.029843
15:11:26|0.029843
15:11:27|0.029843
15:11:28|0.029843
15:11:29|0.029863
15:11:30|0.029863
15:11:31|0.029863
15:11:32|0.029863
15:11:33|0.029863
15:11:35|0.029863
15:11:36|0.029863
15:11:37|0.029859
15:11:38|0.029859
15:11:39|0.029864
15:11:39|0.02987
15:11:41|0.02987
15:11:42|0.02987
15:11:43|0.029918
15:11:44|0.029918
15:11:45|0.0299
15:11:46|0.029891
15:11:47|0.029891
15:11:48|0.029891
15:11:49|0.029891
15:11:50|0.029891
15:11:51|0.029891
15:11:52|0.029891
15:11:53|0.029891
15:11:54|0.029897
15:11:55|0.02994
15:11:56|0.02994
15:11:57|0.02994
15:11:58|0.029881
15:11:59|0.029881
15:12:00|0.029881
15:12:02|0.029881
15:12:02|0.029881
15:12:03|0.029881
15:12:04|0.029881
15:12:05|0.029881
15:12:07|0.029881
15:12:08|0.029881
15:12:09|0.029881
15:12:09|0.029881
15:12:10|0.029881
15:12:11|0.029881
15:12:12|0.029881
15:12:13|0.029881
15:12:15|0.029881
15:12:15|0.029881
15:12:16|0.029881
15:12:17|0.029881
15:12:18|0.029881
15:12:20|0.029881
15:12:20|0.029912
15:12:21|0.029912
15:12:23|0.029912
15:12:23|0.029912
15:12:25|0.029912
15:12:26|0.029924
15:12:26|0.029924
15:12:27|0.029924
15:12:28|0.029879
15:12:30|0.029888
15:12:30|0.029844
15:12:32|0.02983
15:12:32|0.029847
15:12:34|0.02984
15:12:35|0.02984
15:12:36|0.02984
15:12:37|0.02984
15:12:38|0.029817
15:12:40|0.029817
15:12:41|0.029817
15:12:42|0.029817
15:12:43|0.029817
15:12:44|0.029817
15:12:45|0.029817
15:12:46|0.029817
15:12:47|0.029817
15:12:48|0.029817
15:12:49|0.029817
15:12:51|0.029817
15:12:52|0.029817
15:12:53|0.029863
15:12:54|0.029863
15:12:55|0.029863
15:12:56|0.029863
15:12:57|0.029863
15:12:58|0.029863
15:12:59|0.029863
15:13:00|0.029863
15:13:01|0.029863
15:13:03|0.029863
15:13:04|0.029863
15:13:05|0.029863
15:13:06|0.029863
15:13:08|0.029863
15:13:09|0.029856
15:13:10|0.029863
15:13:11|0.029863
15:13:12|0.029863
15:13:13|0.029863
15:13:14|0.029828
15:13:15|0.029828
15:13:16|0.029828
15:13:17|0.029828
15:13:17|0.029828
15:13:18|0.029828
15:13:20|0.029828
15:13:21|0.029828
15:13:21|0.029828
15:13:23|0.029828
15:13:24|0.029828
15:13:25|0.029828
15:13:26|0.029828
15:13:26|0.029828
15:13:28|0.029817
15:13:29|0.029817
15:13:29|0.029817
15:13:31|0.029817
15:13:32|0.029817
15:13:33|0.029817
15:13:35|0.029817
15:13:36|0.029828
15:13:37|0.0298
15:13:38|0.0298
15:13:39|0.029818
15:13:40|0.029818
15:13:41|0.029818
15:13:42|0.029818
15:13:43|0.029845
15:13:44|0.029845
15:13:45|0.029845
15:13:46|0.029845
15:13:47|0.029845
15:13:48|0.029845
15:13:49|0.029852
15:13:51|0.029852
15:13:51|0.029839
15:13:52|0.029839
15:13:54|0.029839
15:13:55|0.029839
15:13:55|0.029845
15:13:57|0.029845
15:13:58|0.029845
15:13:59|0.029845
15:14:01|0.029845
15:14:02|0.029845
15:14:03|0.029845
15:14:04|0.029845
15:14:05|0.029845
15:14:06|0.029845
15:14:07|0.029845
15:14:08|0.029845
15:14:09|0.029845
15:14:10|0.029845
15:14:11|0.029845
15:14:12|0.029845
15:14:13|0.029845
15:14:14|0.029845
15:14:15|0.029845
15:14:16|0.029845
15:14:17|0.029845
15:14:18|0.029845
15:14:19|0.029845
15:14:20|0.029845
15:14:21|0.029815
15:14:22|0.029863
15:14:23|0.029865
15:14:24|0.029865
15:14:25|0.029865
15:14:26|0.029865
15:14:27|0.029891
15:14:28|0.029891
15:14:29|0.029891
15:14:30|0.029891
15:14:31|0.029891
15:14:32|0.029891
15:14:33|0.029891
15:14:34|0.029886
15:14:35|0.029886
15:14:36|0.029911
15:14:38|0.029914
15:14:39|0.029914
15:14:40|0.029914
15:14:42|0.029914
15:14:43|0.029914
15:14:43|0.029914
15:14:44|0.029914
15:14:46|0.029914
15:14:47|0.029935
15:14:48|0.02998
15:14:49|0.02998
15:14:50|0.029988
15:14:51|0.029997
15:14:52|0.029997
15:14:53|0.029997
15:14:54|0.029997
15:14:55|0.029997
15:14:56|0.029997
15:14:57|0.029999
15:14:58|0.029999
15:14:59|0.029999
15:15:00|0.029999
15:15:01|0.029999
15:15:02|0.030014
15:15:04|0.030007
15:15:05|0.030007
15:15:05|0.030007
15:15:07|0.030007
15:15:08|0.030007
15:15:09|0.030007
15:15:10|0.030007
15:15:11|0.029999
15:15:12|0.029999
15:15:13|0.029999
15:15:13|0.029999
15:15:14|0.029999
15:15:16|0.029999
15:15:17|0.029994
15:15:18|0.029994
15:15:19|0.029994
15:15:19|0.029994
15:15:20|0.029962
15:15:22|0.029999
15:15:23|0.029999
15:15:24|0.029999
15:15:25|0.029999
15:15:26|0.029999
15:15:27|0.029999
15:15:28|0.029994
15:15:29|0.029994
15:15:29|0.029994
15:15:31|0.029994
15:15:32|0.030014
15:15:33|0.03002
15:15:34|0.030014
15:15:35|0.030014
15:15:36|0.030014
15:15:37|0.030014
15:15:39|0.030014
15:15:40|0.03001
15:15:41|0.03001
15:15:42|0.03001
15:15:43|0.030014
15:15:44|0.030014
15:15:45|0.030014
15:15:46|0.030014
15:15:47|0.030014
15:15:48|0.030041
15:15:50|0.030041
15:15:50|0.030041
15:15:51|0.030024
15:15:53|0.030024
15:15:53|0.030024
15:15:54|0.030024
15:15:56|0.030024
15:15:57|0.030024
15:15:58|0.030024
15:15:59|0.030024
15:16:00|0.030024
15:16:01|0.030024
15:16:02|0.030024
15:16:03|0.030024
15:16:05|0.030024
15:16:06|0.030071
15:16:07|0.030071
15:16:08|0.030071
15:16:09|0.030071
15:16:10|0.030071
15:16:11|0.030071
15:16:12|0.030071
15:16:13|0.030094
15:16:14|0.030094
15:16:15|0.0301
15:16:16|0.0301
15:16:17|0.0301
15:16:18|0.0301
15:16:19|0.030075
15:16:20|0.030075
15:16:21|0.030075
15:16:23|0.03011
15:16:24|0.03011
15:16:24|0.03011
15:16:25|0.03011
15:16:26|0.030082
15:16:28|0.030082
15:16:28|0.030082
15:16:29|0.030082
15:16:30|0.030079
15:16:32|0.030079
15:16:33|0.030079
15:16:34|0.030075
15:16:35|0.030075
15:16:35|0.030079
15:16:36|0.030079
15:16:38|0.030079
15:16:40|0.030089
15:16:41|0.030089
15:16:42|0.030089
15:16:42|0.030089
15:16:44|0.030043
15:16:44|0.030041
15:16:46|0.030024
15:16:47|0.030024
15:16:48|0.030001
15:16:49|0.030024
15:16:50|0.030024
15:16:51|0.030024
15:16:52|0.030063
15:16:53|0.030063
15:16:54|0.029994
15:16:55|0.029994
15:16:56|0.029994
15:16:57|0.030032
15:16:58|0.030032
15:16:59|0.030032
15:17:00|0.030032
15:17:01|0.030032
15:17:03|0.030032
15:17:03|0.030032
15:17:04|0.030032
15:17:07|0.030008
15:17:07|0.030008
15:17:08|0.030008
15:17:09|0.030008
15:17:10|0.030008
15:17:11|0.030008
15:17:12|0.030008
15:17:13|0.030008
15:17:14|0.030008
15:17:15|0.030008
15:17:16|0.030008
15:17:17|0.030008
15:17:19|0.030008
15:17:20|0.030008
15:17:20|0.030008
15:17:22|0.030008
15:17:23|0.030008
15:17:24|0.030008
15:17:25|0.030008
15:17:26|0.030008
15:17:27|0.030008
15:17:28|0.030008
15:17:29|0.030008
15:17:30|0.030013
15:17:31|0.030013
15:17:32|0.030013
15:17:33|0.030013
15:17:34|0.030013
15:17:35|0.030013
15:17:36|0.030032
15:17:37|0.030032
15:17:39|0.030061
15:17:40|0.030061
15:17:41|0.030061
15:17:42|0.030061
15:17:43|0.03009
15:17:44|0.0301
15:17:45|0.030111
15:17:46|0.030133
15:17:47|0.030133
15:17:49|0.030111
15:17:49|0.030093
15:17:51|0.030093
15:17:52|0.030093
15:17:53|0.030093
15:17:54|0.030093
15:17:55|0.030093
15:17:56|0.030093
15:17:57|0.030093
15:17:58|0.030093
15:17:59|0.030093
15:18:00|0.030093
15:18:01|0.030093
15:18:02|0.030093
15:18:04|0.030093
15:18:05|0.030093
15:18:05|0.030093
15:18:07|0.030093
15:18:08|0.030093
15:18:09|0.030133
15:18:10|0.030124
15:18:11|0.030124
15:18:12|0.030124
15:18:13|0.030124
15:18:14|0.030139
15:18:15|0.030124
15:18:16|0.030124
15:18:17|0.030124
15:18:18|0.030124
15:18:20|0.030136
15:18:21|0.030136
15:18:22|0.030136
15:18:23|0.03009
15:18:24|0.030104
15:18:25|0.030104
15:18:26|0.030104
15:18:27|0.030104
15:18:29|0.03005
15:18:30|0.030077
15:18:30|0.030044
15:18:31|0.030044
15:18:32|0.030044
15:18:34|0.030044
15:18:35|0.030048
15:18:36|0.030048
15:18:37|0.030048
15:18:38|0.030048
15:18:40|0.030048
15:18:41|0.030048
15:18:42|0.030054
15:18:43|0.030054
15:18:44|0.030046
15:18:45|0.030024
15:18:46|0.030016
15:18:47|0.030044
15:18:48|0.030044
15:18:49|0.030044
15:18:50|0.030044
15:18:51|0.030044
15:18:52|0.03001
15:18:53|0.030015
15:18:54|0.03
15:18:55|0.03
15:18:56|0.03
15:18:57|0.03
15:18:58|0.03
15:18:59|0.03
15:19:00|0.03
15:19:01|0.030018
15:19:02|0.030001
15:19:03|0.030001
15:19:05|0.03
15:19:06|0.030001
15:19:07|0.03
15:19:08|0.029996
15:19:09|0.029996
15:19:10|0.029996
15:19:11|0.03003
15:19:12|0.03003
15:19:13|0.030044
15:19:14|0.030033
15:19:15|0.030033
15:19:16|0.030033
15:19:17|0.030033
15:19:18|0.030033
15:19:19|0.030033
15:19:20|0.030033
15:19:21|0.030033
15:19:22|0.030033
15:19:23|0.030033
15:19:24|0.030033
15:19:25|0.030033
15:19:26|0.030033
15:19:27|0.030033
15:19:28|0.030056
15:19:29|0.030033
15:19:30|0.030033
15:19:31|0.030033
15:19:32|0.030033
15:19:33|0.030033
15:19:34|0.030044
15:19:35|0.030044
15:19:36|0.030044
15:19:37|0.030044
15:19:38|0.030044
15:19:39|0.030044
15:19:40|0.030044
15:19:41|0.030044
15:19:42|0.030044
15:19:44|0.030044
15:19:44|0.030044
15:19:46|0.03009
15:19:47|0.03009
15:19:48|0.03009
15:19:49|0.03009
15:19:49|0.030075
15:19:51|0.030075
15:19:52|0.030075
15:19:53|0.030044
15:19:54|0.030044
15:19:55|0.030044
15:19:56|0.030044
15:19:56|0.030044
15:19:58|0.030044
15:19:59|0.030047
15:20:00|0.030084
15:20:01|0.030084
15:20:02|0.030084
15:20:03|0.030084
15:20:04|0.03011
15:20:05|0.03011
15:20:06|0.03011
15:20:07|0.03011
15:20:08|0.03011
15:20:09|0.03011
15:20:10|0.030124
15:20:12|0.030087
15:20:13|0.030064
15:20:14|0.030064
15:20:15|0.030055
15:20:16|0.030055
15:20:17|0.030053
15:20:18|0.030053
15:20:19|0.030053
15:20:20|0.030053
15:20:21|0.030053
15:20:22|0.030053
15:20:23|0.030053
15:20:24|0.030053
15:20:26|0.030045
15:20:26|0.030045
15:20:27|0.030045
15:20:28|0.030042
15:20:29|0.030045
15:20:30|0.030055
15:20:31|0.030055
15:20:33|0.030045
15:20:34|0.030045
15:20:35|0.030045
15:20:36|0.030045
15:20:36|0.030045
15:20:37|0.030045
15:20:38|0.030045
15:20:39|0.030045
15:20:40|0.030045
15:20:43|0.030045
15:20:43|0.030045
15:20:44|0.030045
15:20:45|0.030045
15:20:47|0.030045
15:20:49|0.030045
15:20:49|0.030045
15:20:50|0.030045
15:20:51|0.030045
15:20:52|0.030045
15:20:53|0.03009
15:20:55|0.03009
15:20:55|0.03009
15:20:56|0.03009
15:20:57|0.03009
15:20:58|0.03009
15:20:59|0.03009
15:21:00|0.03011
15:21:02|0.03011
15:21:03|0.03011
15:21:04|0.03011
15:21:06|0.03011
15:21:07|0.03011
15:21:08|0.03011
15:21:08|0.030104
15:21:11|0.030104
15:21:11|0.030104
15:21:12|0.030104
15:21:13|0.030104
15:21:15|0.030104
15:21:16|0.030104
15:21:18|0.030104
15:21:18|0.030081
15:21:19|0.030081
15:21:20|0.030081
15:21:21|0.030081
15:21:22|0.030081
15:21:23|0.030081
15:21:24|0.030081
15:21:26|0.030104
15:21:27|0.030111
15:21:28|0.030111
15:21:29|0.030123
15:21:30|0.030122
15:21:30|0.030139
15:21:32|0.030121
15:21:32|0.030121
15:21:34|0.030091
15:21:35|0.030121
15:21:36|0.030121
15:21:36|0.030121
15:21:37|0.030121
15:21:38|0.030071
15:21:40|0.030107
15:21:41|0.030107
15:21:41|0.030107
15:21:43|0.030107
15:21:45|0.030082
15:21:45|0.030082
15:21:46|0.030082
15:21:47|0.030082
15:21:48|0.030082
15:21:50|0.030082
15:21:51|0.030082
15:21:52|0.030082
15:21:53|0.030082
15:21:54|0.030082
15:21:55|0.030082
15:21:57|0.030082
15:21:57|0.030082
15:21:58|0.030082
15:21:59|0.030082
15:22:00|0.030082
15:22:02|0.030082
15:22:03|0.030082
15:22:04|0.030082
15:22:05|0.030082
15:22:06|0.030082
15:22:07|0.030082
15:22:08|0.030079
15:22:09|0.030079
15:22:10|0.030079
15:22:10|0.030079
15:22:12|0.030079
15:22:12|0.030079
15:22:14|0.030079
15:22:15|0.030079
15:22:16|0.03002
15:22:17|0.03002
15:22:18|0.03002
15:22:19|0.03002
15:22:21|0.030021
15:22:21|0.030059
15:22:22|0.030059
15:22:23|0.030053
15:22:24|0.030053
15:22:26|0.030053
15:22:26|0.030062
15:22:27|0.030062
15:22:28|0.030061
15:22:29|0.030131
15:22:30|0.030118
15:22:31|0.030118
15:22:33|0.030118
15:22:34|0.03011
15:22:35|0.03011
15:22:35|0.03011
15:22:37|0.03011
15:22:38|0.03011
15:22:40|0.03011
15:22:40|0.030088
15:22:41|0.030088
15:22:42|0.030084
15:22:43|0.030054
15:22:45|0.030099
15:22:47|0.030099
15:22:48|0.030105
15:22:49|0.030105
15:22:50|0.030105
15:22:51|0.030105
15:22:52|0.030098
15:22:53|0.030088
15:22:54|0.030088
15:22:55|0.030088
15:22:56|0.030088
15:22:57|0.030088
15:22:58|0.030088
15:22:59|0.030088
15:23:00|0.030088
15:23:01|0.030088
15:23:02|0.03008
15:23:04|0.03008
15:23:05|0.03008
15:23:06|0.03008
15:23:06|0.03008
15:23:07|0.03008
15:23:09|0.03008
15:23:10|0.03008
15:23:10|0.03008
15:23:11|0.03008
15:23:13|0.03008
15:23:13|0.03008
15:23:15|0.030032
15:23:16|0.030052
15:23:17|0.030052
15:23:18|0.030052
15:23:19|0.030065
15:23:20|0.03008
15:23:21|0.030132
15:23:22|0.030132
15:23:23|0.030132
15:23:24|0.03014
15:23:25|0.03014
15:23:26|0.03014
15:23:27|0.03014
15:23:28|0.030125
15:23:29|0.030121
15:23:30|0.030121
15:23:31|0.030121
15:23:32|0.030121
15:23:33|0.030121
15:23:34|0.030121
15:23:35|0.030121
15:23:36|0.030121
15:23:37|0.030121
15:23:38|0.030121
15:23:39|0.030121
15:23:40|0.030121
15:23:41|0.030121
15:23:42|0.030121
15:23:43|0.030121
15:23:44|0.030121
15:23:46|0.030113
15:23:47|0.030113
15:23:48|0.030113
15:23:49|0.030113
15:23:50|0.030113
15:23:51|0.030113
15:23:53|0.030099
15:23:53|0.030099
15:23:55|0.030099
15:23:55|0.030099
15:23:56|0.030099
15:23:58|0.030099
15:23:59|0.030099
15:23:59|0.030099
15:24:01|0.030099
15:24:02|0.030099
15:24:03|0.030099
15:24:04|0.030099
15:24:05|0.030099
15:24:06|0.030106
15:24:07|0.030096
15:24:08|0.030096
15:24:09|0.030096
15:24:10|0.030096
15:24:11|0.030096
15:24:13|0.030121
15:24:13|0.03012
15:24:14|0.030099
15:24:15|0.030134
15:24:16|0.03014
15:24:17|0.030159
15:24:18|0.030159
15:24:19|0.030141
15:24:20|0.030141
15:24:21|0.030141
15:24:22|0.030141
15:24:24|0.030141
15:24:25|0.030141
15:24:26|0.030165
15:24:27|0.030165
15:24:29|0.030165
15:24:30|0.030143
15:24:31|0.030143
15:24:32|0.030143
15:24:32|0.030143
15:24:33|0.030143
15:24:34|0.030143
15:24:35|0.030143
15:24:36|0.030143
15:24:37|0.030143
15:24:38|0.030143
15:24:40|0.030143
15:24:41|0.030188
15:24:42|0.030188
15:24:42|0.030188
15:24:44|0.030188
15:24:44|0.030196
15:24:45|0.030197
15:24:46|0.030197
15:24:48|0.030197
15:24:48|0.0302
15:24:49|0.030198
15:24:51|0.030222
15:24:52|0.030222
15:24:53|0.030211
15:24:54|0.030242
15:24:55|0.03025
15:24:56|0.030299
15:24:57|0.030252
15:24:58|0.030296
15:24:59|0.030228
15:25:00|0.03021
15:25:01|0.030234
15:25:03|0.030234
15:25:03|0.03011
15:25:04|0.030213
15:25:06|0.030213
15:25:07|0.030211
15:25:08|0.030211
15:25:09|0.030212
15:25:09|0.030211
15:25:10|0.030207
15:25:12|0.030254
15:25:14|0.030254
15:25:14|0.030182
15:25:16|0.030182
15:25:17|0.030199
15:25:18|0.030199
15:25:19|0.030199
15:25:20|0.030199
15:25:21|0.030199
15:25:22|0.030113
15:25:23|0.030113
15:25:24|0.030137
15:25:25|0.030152
15:25:26|0.030152
15:25:27|0.030152
15:25:29|0.030152
15:25:30|0.030152
15:25:30|0.030152
15:25:31|0.0301
15:25:32|0.0301
15:25:33|0.030094
15:25:34|0.030094
15:25:35|0.030094
15:25:37|0.030094
15:25:37|0.030094
15:25:38|0.030094
15:25:40|0.030094
15:25:40|0.030094
15:25:42|0.030073
15:25:43|0.030073
15:25:43|0.030073
15:25:45|0.030087
15:25:46|0.030087
15:25:47|0.030087
15:25:47|0.030086
15:25:48|0.030086
15:25:50|0.030086
15:25:51|0.030086
15:25:52|0.030077
15:25:53|0.030068
15:25:54|0.030068
15:25:55|0.030068
15:25:56|0.030068
15:25:57|0.030068
15:25:58|0.030068
15:25:59|0.030084
15:26:01|0.030084
15:26:02|0.030084
15:26:04|0.030084
15:26:05|0.030084
15:26:06|0.030084
15:26:08|0.030084
15:26:09|0.030084
15:26:10|0.030084
15:26:10|0.030084
15:26:12|0.030084
15:26:13|0.030084
15:26:14|0.030084
15:26:15|0.030084
15:26:16|0.030084
15:26:17|0.030084
15:26:18|0.030084
15:26:19|0.030084
15:26:20|0.030084
15:26:21|0.030091
15:26:22|0.03009
15:26:23|0.03009
15:26:24|0.030116
15:26:25|0.030116
15:26:26|0.030093
15:26:27|0.030093
15:26:28|0.03009
15:26:29|0.03009
15:26:30|0.030115
15:26:31|0.030115
15:26:32|0.030093
15:26:33|0.030093
15:26:34|0.030093
15:26:35|0.030093
15:26:36|0.030093
15:26:37|0.030093
15:26:38|0.030093
15:26:39|0.030093
15:26:40|0.030093
15:26:41|0.030093
15:26:42|0.03009
15:26:43|0.030097
15:26:44|0.030095
15:26:45|0.03009
15:26:46|0.03009
15:26:48|0.03009
15:26:49|0.03009
15:26:50|0.030087
15:26:52|0.030086
15:26:53|0.030102
15:26:54|0.030102
15:26:55|0.030102
15:26:56|0.030102
15:26:58|0.03011
15:26:58|0.03011
15:27:00|0.030084
15:27:01|0.030094
15:27:02|0.030094
15:27:03|0.030094
15:27:04|0.030094
15:27:05|0.030106
15:27:05|0.030079
15:27:08|0.030111
15:27:08|0.030094
15:27:09|0.030094
15:27:10|0.030066
15:27:12|0.030066
15:27:13|0.030066
15:27:14|0.030066
15:27:15|0.030066
15:27:16|0.030066
15:27:17|0.030089
15:27:18|0.030089
15:27:19|0.030089
15:27:20|0.030027
15:27:21|0.030027
15:27:23|0.030027
15:27:25|0.03009
15:27:25|0.030066
15:27:27|0.030066
15:27:28|0.030066
15:27:29|0.030066
15:27:29|0.030066
15:27:31|0.030088
15:27:31|0.030088
15:27:34|0.030088
15:27:34|0.030088
15:27:35|0.030088
15:27:36|0.030089
15:27:37|0.030089
15:27:38|0.030089
15:27:39|0.030089
15:27:40|0.030089
15:27:41|0.030084
15:27:42|0.030093
15:27:43|0.030093
15:27:44|0.030093
15:27:45|0.030093
15:27:46|0.030093
15:27:47|0.030093
15:27:49|0.030093
15:27:49|0.030077
15:27:51|0.030077
15:27:52|0.030094
15:27:53|0.030092
15:27:53|0.030094
15:27:55|0.030094
15:27:55|0.030094
15:27:57|0.030096
15:27:59|0.030096
15:28:00|0.0301
15:28:00|0.0301
15:28:02|0.0301
15:28:02|0.030081
15:28:03|0.030081
15:28:04|0.030081
15:28:07|0.030081
15:28:07|0.030081
15:28:08|0.030081
15:28:09|0.030081
15:28:10|0.030093
15:28:11|0.030093
15:28:12|0.030093
15:28:13|0.030093
15:28:14|0.030093
15:28:16|0.030093
15:28:16|0.030093
15:28:18|0.030093
15:28:18|0.030093
15:28:20|0.030093
15:28:21|0.030093
15:28:22|0.030093
15:28:23|0.030093
15:28:24|0.030093
15:28:25|0.030093
15:28:26|0.030093
15:28:27|0.030093
15:28:28|0.030093
15:28:29|0.030093
15:28:30|0.030096
15:28:32|0.030096
15:28:33|0.030096
15:28:33|0.030096
15:28:35|0.030096
15:28:36|0.030095
15:28:37|0.030095
15:28:37|0.030095
15:28:39|0.030095
15:28:39|0.030095
15:28:41|0.030095
15:28:42|0.030095
15:28:43|0.030095
15:28:43|0.030095
15:28:45|0.030095
15:28:45|0.030095
15:28:47|0.03009
15:28:48|0.03009
15:28:48|0.03009
15:28:49|0.03009
15:28:51|0.03009
15:28:52|0.03009
15:28:54|0.03009
15:28:55|0.03009
15:28:56|0.03009
15:28:58|0.03009
15:28:59|0.03009
15:28:59|0.03009
15:29:01|0.03009
15:29:02|0.03009
15:29:03|0.03009
15:29:05|0.03009
15:29:06|0.03009
15:29:07|0.03009
15:29:08|0.03009
15:29:09|0.03009
15:29:10|0.030072
15:29:11|0.030072
15:29:12|0.030072
15:29:12|0.030044
15:29:13|0.030044
15:29:14|0.030097
15:29:16|0.030097
15:29:16|0.030097
15:29:18|0.030097
15:29:20|0.030097
15:29:20|0.030097
15:29:21|0.030097
15:29:23|0.03008
15:29:24|0.03008
15:29:25|0.03008
15:29:25|0.03008
15:29:27|0.03008
15:29:28|0.030101
15:29:29|0.030101
15:29:29|0.030101
15:29:30|0.030101
15:29:32|0.030101
15:29:34|0.030069
15:29:34|0.030069
15:29:35|0.030048
15:29:36|0.030048
15:29:37|0.030048
15:29:39|0.030102
15:29:40|0.030072
15:29:41|0.030072
15:29:42|0.030072
15:29:43|0.030072
15:29:44|0.030072
15:29:45|0.030072
15:29:46|0.030072
15:29:46|0.030072
15:29:48|0.030072
15:29:49|0.030072
15:29:49|0.030072
15:29:52|0.030056
15:29:53|0.030056
15:29:55|0.030056
15:29:56|0.030056
15:29:57|0.030056
15:29:59|0.030056
15:30:00|0.030056
15:30:01|0.030056
15:30:02|0.030056
15:30:02|0.030056
15:30:04|0.030061
15:30:05|0.030061
15:30:07|0.030061
15:30:08|0.030061
15:30:09|0.030061
15:30:10|0.030061
15:30:11|0.030061
15:30:12|0.030061
15:30:13|0.030045
15:30:14|0.03002
15:30:15|0.030018
15:30:16|0.030018
15:30:17|0.030018
15:30:19|0.030031
15:30:20|0.030002
15:30:22|0.030002
15:30:23|0.030002
15:30:23|0.030002
15:30:24|0.029986
15:30:26|0.029986
15:30:27|0.029975
15:30:28|0.029975
15:30:29|0.029975
15:30:30|0.029975
15:30:31|0.029975
15:30:32|0.029975
15:30:33|0.029975
15:30:34|0.029975
15:30:35|0.029975
15:30:36|0.029975
15:30:37|0.029975
15:30:38|0.029975
15:30:39|0.029975
15:30:40|0.03
15:30:41|0.03
15:30:42|0.029993
15:30:43|0.029993
15:30:44|0.029953
15:30:45|0.029953
15:30:46|0.029953
15:30:47|0.029953
15:30:48|0.029981
15:30:49|0.029981
15:30:50|0.029981
15:30:51|0.029981
15:30:53|0.029961
15:30:53|0.029961
15:30:54|0.029992
15:30:55|0.029966
15:30:57|0.029966
15:30:58|0.029992
15:30:59|0.029992
15:31:00|0.03
15:31:01|0.030002
15:31:03|0.030002
15:31:03|0.030002
15:31:04|0.030002
15:31:06|0.030002
15:31:06|0.030004
15:31:08|0.03003
15:31:09|0.03003
15:31:10|0.03003
15:31:11|0.03003
15:31:12|0.03003
15:31:14|0.03003
15:31:15|0.03003
15:31:16|0.03003
15:31:18|0.03003
15:31:18|0.030005
15:31:19|0.030005
15:31:21|0.030005
15:31:21|0.030005
15:31:23|0.030033
15:31:23|0.030033
15:31:25|0.030031
15:31:26|0.030031
15:31:27|0.030031
15:31:27|0.030031
15:31:28|0.030031
15:31:30|0.030027
15:31:30|0.030027
15:31:32|0.030027
15:31:32|0.030027
15:31:34|0.030027
15:31:34|0.030027
15:31:36|0.030027
15:31:36|0.030014
15:31:38|0.030014
15:31:39|0.030014
15:31:39|0.030014
15:31:40|0.030014
15:31:41|0.030014
15:31:43|0.030014
15:31:43|0.030014
15:31:45|0.030014
15:31:45|0.030014
15:31:47|0.02997
15:31:48|0.02997
15:31:48|0.02997
15:31:50|0.02997
15:31:50|0.02997
15:31:52|0.02997
15:31:53|0.02997
15:31:55|0.02997
15:31:56|0.02997
15:31:58|0.02997
15:31:58|0.02997
15:31:59|0.02997
15:32:00|0.02997
15:32:01|0.02997
15:32:02|0.02997
15:32:04|0.02997
15:32:05|0.02997
15:32:06|0.02997
15:32:07|0.02997
15:32:09|0.029997
15:32:10|0.029997
15:32:10|0.029997
15:32:11|0.029997
15:32:12|0.029997
15:32:13|0.029997
15:32:14|0.029997
15:32:15|0.029997
15:32:16|0.02997
15:32:18|0.02997
15:32:18|0.029972
15:32:20|0.029972
15:32:21|0.029972
15:32:22|0.029972
15:32:23|0.029972
15:32:24|0.029972
15:32:25|0.029972
15:32:26|0.029972
15:32:27|0.029972
15:32:28|0.029946
15:32:29|0.029946
15:32:30|0.029938
15:32:32|0.029938
15:32:32|0.029951
15:32:33|0.02995
15:32:34|0.02995
15:32:35|0.029966
15:32:36|0.02995
15:32:38|0.02995
15:32:39|0.029935
15:32:40|0.029935
15:32:41|0.029966
15:32:42|0.029966
15:32:43|0.029966
15:32:44|0.029966
15:32:45|0.029966
15:32:46|0.029966
15:32:46|0.029966
15:32:48|0.029966
15:32:49|0.029966
15:32:50|0.029966
15:32:51|0.029966
15:32:52|0.029966
15:32:52|0.029985
15:32:53|0.029985
15:32:56|0.029966
15:32:56|0.029966
15:32:58|0.029966
15:32:59|0.029966
15:33:00|0.029966
15:33:01|0.029966
15:33:03|0.029966
15:33:03|0.029966
15:33:05|0.02996
15:33:06|0.02996
15:33:07|0.02996
15:33:08|0.02996
15:33:09|0.02996
15:33:11|0.02996
15:33:11|0.02996
15:33:13|0.02996
15:33:14|0.02996
15:33:15|0.02996
15:33:16|0.02996
15:33:17|0.029942
15:33:18|0.029942
15:33:19|0.02998
15:33:20|0.02998
15:33:21|0.029959
15:33:22|0.029959
15:33:23|0.029959
15:33:24|0.02996
15:33:24|0.02996
15:33:26|0.02996
15:33:27|0.029983
15:33:28|0.029983
15:33:29|0.029959
15:33:30|0.029959
15:33:32|0.029959
15:33:32|0.029959
15:33:33|0.029959
15:33:34|0.029959
15:33:35|0.029959
15:33:36|0.029959
15:33:37|0.029959
15:33:38|0.029959
15:33:39|0.029959
15:33:40|0.029967
15:33:42|0.029967
15:33:43|0.029967
15:33:44|0.029967
15:33:45|0.029967
15:33:45|0.029967
15:33:46|0.029967
15:33:48|0.029967
15:33:49|0.029967
15:33:50|0.029967
15:33:51|0.029959
15:33:51|0.029959
15:33:52|0.029959
15:33:54|0.029959
15:33:55|0.029959
15:33:57|0.029959
15:33:57|0.029959
15:33:58|0.029959
15:34:00|0.029959
15:34:01|0.029959
15:34:02|0.029959
15:34:04|0.029959
15:34:05|0.029959
15:34:06|0.029958
15:34:08|0.029919
15:34:08|0.029919
15:34:10|0.029919
15:34:10|0.029919
15:34:11|0.029919
15:34:13|0.029919
15:34:14|0.029919
15:34:15|0.029919
15:34:17|0.029919
15:34:17|0.029919
15:34:18|0.029919
15:34:19|0.029909
15:34:20|0.029909
15:34:22|0.029919
15:34:23|0.029919
15:34:25|0.0299
15:34:26|0.0299
15:34:27|0.0299
15:34:28|0.0299
15:34:29|0.0299
15:34:30|0.0299
15:34:31|0.0299
15:34:32|0.029902
15:34:32|0.029902
15:34:34|0.029902
15:34:34|0.029902
15:34:35|0.029919
15:34:36|0.029919
15:34:38|0.029919
15:34:39|0.029906
15:34:39|0.029906
15:34:41|0.029906
15:34:42|0.029906
15:34:43|0.029918
15:34:44|0.029918
15:34:45|0.029927
15:34:46|0.029927
15:34:47|0.029927
15:34:48|0.029927
15:34:49|0.0299
15:34:50|0.0299
15:34:51|0.0299
15:34:52|0.0299
15:34:53|0.0299
15:34:54|0.0299
15:34:55|0.0299
15:34:56|0.0299
15:34:58|0.0299
15:34:58|0.0299
15:35:00|0.0299
15:35:00|0.0299
15:35:02|0.0299
15:35:02|0.0299
15:35:04|0.0299
15:35:05|0.0299
15:35:07|0.0299
15:35:08|0.0299
15:35:09|0.029852
15:35:10|0.029877
15:35:11|0.029885
15:35:12|0.029885
15:35:13|0.029885
15:35:14|0.029885
15:35:15|0.029885
15:35:16|0.029885
15:35:17|0.029865
15:35:18|0.029865
15:35:19|0.029865
15:35:20|0.029884
15:35:22|0.029885
15:35:22|0.029885
15:35:23|0.029885
15:35:24|0.029885
15:35:26|0.029885
15:35:27|0.029885
15:35:28|0.029887
15:35:28|0.029887
15:35:29|0.029887
15:35:30|0.029887
15:35:31|0.029887
15:35:33|0.029887
15:35:34|0.029887
15:35:35|0.029887
15:35:36|0.029929
15:35:38|0.029915
15:35:39|0.029915
15:35:39|0.029939
15:35:41|0.029939
15:35:42|0.029939
15:35:43|0.029939
15:35:44|0.029939
15:35:45|0.029939
15:35:46|0.029939
15:35:47|0.029939
15:35:48|0.029939
15:35:49|0.029939
15:35:50|0.029939
15:35:51|0.029939
15:35:52|0.029939
15:35:53|0.029939
15:35:54|0.029934
15:35:55|0.029933
15:35:56|0.029933
15:35:58|0.029934
15:35:59|0.029939
15:36:00|0.029939
15:36:01|0.029939
15:36:02|0.029939
15:36:03|0.029939
15:36:05|0.029939
15:36:06|0.029964
15:36:07|0.029964
15:36:08|0.029964
15:36:09|0.029964
15:36:10|0.029972
15:36:11|0.029948
15:36:12|0.02998
15:36:13|0.02998
15:36:14|0.02998
15:36:15|0.02998
15:36:16|0.02998
15:36:17|0.02998
15:36:18|0.02998
15:36:19|0.02998
15:36:20|0.02998
15:36:21|0.030005
15:36:22|0.03
15:36:23|0.03
15:36:24|0.030011
15:36:26|0.030011
15:36:27|0.030011
15:36:28|0.030011
15:36:29|0.03003
15:36:29|0.03003
15:36:31|0.03003
15:36:32|0.03003
15:36:33|0.03003
15:36:34|0.03003
15:36:35|0.03003
15:36:36|0.030017
15:36:37|0.030017
15:36:38|0.030012
15:36:39|0.030012
15:36:40|0.03003
15:36:41|0.03002
15:36:42|0.03002
15:36:43|0.03002
15:36:44|0.03002
15:36:45|0.03002
15:36:46|0.03002
15:36:47|0.03002
15:36:49|0.030051
15:36:49|0.030051
15:36:50|0.030051
15:36:51|0.030051
15:36:52|0.030051
15:36:54|0.030051
15:36:54|0.030032
15:36:55|0.030032
15:36:56|0.030035
15:36:58|0.030034
15:36:59|0.030034
15:37:00|0.030034
15:37:01|0.030034
15:37:02|0.030034
15:37:03|0.030034
15:37:05|0.030053
15:37:06|0.030065
15:37:07|0.030075
15:37:09|0.030075
15:37:10|0.030075
15:37:11|0.030075
15:37:13|0.030083
15:37:13|0.030083
15:37:14|0.030083
15:37:15|0.030083
15:37:16|0.030083
15:37:17|0.030083
15:37:18|0.030083
15:37:19|0.0301
15:37:21|0.0301
15:37:21|0.0301
15:37:22|0.0301
15:37:23|0.0301
15:37:24|0.0301
15:37:26|0.0301
15:37:27|0.030111
15:37:27|0.030096
15:37:30|0.030096
15:37:30|0.030096
15:37:31|0.030096
15:37:32|0.030096
15:37:33|0.0301
15:37:34|0.0301
15:37:35|0.0301
15:37:37|0.0301
15:37:38|0.0301
15:37:40|0.0301
15:37:40|0.0301
15:37:41|0.0301
15:37:42|0.0301
15:37:44|0.0301
15:37:44|0.0301
15:37:45|0.0301
15:37:46|0.0301
15:37:48|0.0301
15:37:49|0.030056
15:37:49|0.030056
15:37:51|0.030056
15:37:51|0.030056
15:37:53|0.030056
15:37:53|0.030056
15:37:55|0.030056
15:37:56|0.030056
15:37:56|0.030056
15:37:57|0.030083
15:37:58|0.030083
15:37:59|0.030083
15:38:00|0.0301
15:38:01|0.0301
15:38:02|0.0301
15:38:04|0.0301
15:38:04|0.0301
15:38:05|0.0301
15:38:07|0.030056
15:38:08|0.030056
15:38:09|0.030056
15:38:10|0.030056
15:38:11|0.030056
15:38:12|0.030056
15:38:13|0.030056
15:38:14|0.030056
15:38:15|0.030059
15:38:16|0.030059
15:38:17|0.030059
15:38:18|0.030059
15:38:20|0.030059
15:38:20|0.030059
15:38:21|0.030059
15:38:22|0.030059
15:38:23|0.030059
15:38:24|0.030059
15:38:25|0.030059
15:38:26|0.030059
15:38:27|0.030059
15:38:29|0.030011
15:38:31|0.030075
15:38:32|0.030087
15:38:32|0.030088
15:38:33|0.030088
15:38:34|0.030051
15:38:35|0.030051
15:38:36|0.030051
15:38:37|0.030051
15:38:38|0.030051
15:38:39|0.030051
15:38:40|0.030051
15:38:41|0.030051
15:38:42|0.030051
15:38:43|0.030051
15:38:44|0.030067
15:38:45|0.030067
15:38:46|0.030069
15:38:47|0.030068
15:38:48|0.03007
15:38:49|0.03007
15:38:50|0.03007
15:38:52|0.03007
15:38:53|0.03007
15:38:54|0.03007
15:38:55|0.03007
15:38:56|0.03007
15:38:57|0.03007
15:38:58|0.03007
15:38:59|0.03007
15:39:01|0.03007
15:39:01|0.03007
15:39:03|0.030097
15:39:05|0.030097
15:39:05|0.030091
15:39:06|0.030091
15:39:08|0.0301
15:39:09|0.0301
15:39:10|0.0301
15:39:11|0.03007
15:39:12|0.03007
15:39:13|0.03007
15:39:14|0.03007
15:39:15|0.03007
15:39:16|0.03007
15:39:17|0.03007
15:39:18|0.03007
15:39:19|0.03007
15:39:20|0.03007
15:39:21|0.03007
15:39:22|0.030044
15:39:23|0.030044
15:39:24|0.030044
15:39:25|0.030011
15:39:26|0.030011
15:39:27|0.030011
15:39:29|0.030011
15:39:29|0.030011
15:39:30|0.030011
15:39:32|0.03002
15:39:33|0.03002
15:39:34|0.03002
15:39:35|0.03002
15:39:36|0.03002
15:39:37|0.03002
15:39:38|0.03002
15:39:39|0.03002
15:39:40|0.030011
15:39:41|0.030011
15:39:42|0.030011
15:39:43|0.030011
15:39:44|0.030011
15:39:45|0.030011
15:39:46|0.030011
15:39:47|0.030011
15:39:48|0.030011
15:39:49|0.030011
15:39:50|0.030011
15:39:51|0.030011
15:39:52|0.03
15:39:53|0.029962
15:39:54|0.029962
15:39:55|0.029962
15:39:56|0.029962
15:39:57|0.029962
15:39:58|0.029962
15:39:59|0.029962
15:40:00|0.029962
15:40:02|0.02997
15:40:03|0.030011
15:40:04|0.030011
15:40:06|0.030011
15:40:06|0.030011
15:40:08|0.030011
15:40:08|0.030011
15:40:09|0.030027
15:40:10|0.030027
15:40:11|0.030027
15:40:13|0.030027
15:40:14|0.030027
15:40:15|0.030027
15:40:15|0.030027
15:40:17|0.030027
15:40:17|0.030027
15:40:18|0.030027
15:40:20|0.030027
15:40:20|0.030027
15:40:22|0.030027
15:40:23|0.030027
15:40:23|0.030039
15:40:24|0.030039
15:40:25|0.030039
15:40:26|0.030039
15:40:27|0.030039
15:40:28|0.030039
15:40:29|0.030039
15:40:30|0.030039
15:40:31|0.030027
15:40:32|0.030057
15:40:34|0.030057
15:40:34|0.030058
15:40:35|0.030059
15:40:37|0.03007
15:40:39|0.030097
15:40:39|0.030097
15:40:40|0.030097
15:40:42|0.030097
15:40:42|0.030097
15:40:44|0.030097
15:40:45|0.030045
15:40:46|0.030045
15:40:47|0.030045
15:40:48|0.030045
15:40:48|0.030045
15:40:49|0.030045
15:40:51|0.030045
15:40:52|0.030045
15:40:52|0.030045
15:40:54|0.030045
15:40:55|0.030045
15:40:57|0.030045
15:40:57|0.030045
15:40:58|0.030045
15:40:59|0.030069
15:41:00|0.0301
15:41:02|0.0301
15:41:03|0.0301
15:41:04|0.0301
15:41:05|0.030084
15:41:07|0.030084
15:41:07|0.0301
15:41:09|0.03011
15:41:09|0.03011
15:41:10|0.03012
15:41:12|0.03012
15:41:13|0.0301
15:41:14|0.0301
15:41:16|0.030119
15:41:17|0.030119
15:41:18|0.03012
15:41:19|0.03012
15:41:19|0.03012
15:41:20|0.03012
15:41:21|0.03012
15:41:23|0.03012
15:41:24|0.03012
15:41:25|0.03012
15:41:27|0.03012
15:41:27|0.03012
15:41:28|0.03012
15:41:30|0.030131
15:41:31|0.030131
15:41:32|0.030131
15:41:33|0.030131
15:41:35|0.030131
15:41:35|0.030131
15:41:37|0.03013
15:41:39|0.030143
15:41:39|0.030142
15:41:41|0.030142
15:41:41|0.030142
15:41:43|0.030142
15:41:44|0.030142
15:41:45|0.030142
15:41:46|0.030142
15:41:47|0.030142
15:41:48|0.030142
15:41:49|0.030133
15:41:50|0.030133
15:41:51|0.030133
15:41:52|0.030133
15:41:53|0.030133
15:41:54|0.030133
15:41:55|0.030133
15:41:56|0.030133
15:41:57|0.030133
15:41:58|0.030133
15:41:59|0.03012
15:42:00|0.03012
15:42:01|0.03012
15:42:03|0.03012
15:42:03|0.03012
15:42:05|0.03012
15:42:06|0.030139
15:42:08|0.030133
15:42:09|0.030133
15:42:10|0.03012
15:42:11|0.03012
15:42:13|0.030128
15:42:14|0.030128
15:42:16|0.030128
15:42:16|0.030128
15:42:17|0.030128
15:42:18|0.030128
15:42:19|0.030128
15:42:20|0.030128
15:42:21|0.030128
15:42:22|0.030128
15:42:24|0.030119
15:42:25|0.030119
15:42:26|0.030119
15:42:27|0.030145
15:42:29|0.03015
15:42:29|0.03015
15:42:30|0.030147
15:42:31|0.030147
15:42:32|0.030147
15:42:33|0.030147
15:42:34|0.030147
15:42:35|0.030147
15:42:36|0.030147
15:42:37|0.03013
15:42:38|0.03013
15:42:39|0.03013
15:42:40|0.03013
15:42:41|0.03013
15:42:42|0.03013
15:42:43|0.03013
15:42:44|0.03013
15:42:45|0.03013
15:42:46|0.030111
15:42:47|0.030111
15:42:48|0.03013
15:42:49|0.03013
15:42:50|0.03011
15:42:51|0.03011
15:42:52|0.03011
15:42:53|0.03011
15:42:54|0.03011
15:42:55|0.03011
15:42:56|0.03011
15:42:57|0.03011
15:42:58|0.03011
15:42:59|0.03011
15:43:00|0.030127
15:43:01|0.030127
15:43:02|0.030127
15:43:03|0.030127
15:43:04|0.030127
15:43:05|0.030127
15:43:07|0.030127
15:43:09|0.030127
15:43:10|0.030092
15:43:11|0.030092
15:43:12|0.030092
15:43:13|0.030092
15:43:13|0.03014
15:43:15|0.030159
15:43:16|0.030159
15:43:17|0.03017
15:43:17|0.030173
15:43:19|0.030173
15:43:20|0.03017
15:43:22|0.030198
15:43:22|0.030198
15:43:23|0.030198
15:43:25|0.030161
15:43:26|0.030161
15:43:27|0.030161
15:43:28|0.030161
15:43:29|0.030161
15:43:30|0.030161
15:43:31|0.030161
15:43:32|0.030161
15:43:33|0.030161
15:43:34|0.030161
15:43:36|0.030161
15:43:36|0.030161
15:43:37|0.030161
15:43:38|0.030161
15:43:40|0.030161
15:43:40|0.030161
15:43:42|0.030161
15:43:43|0.030161
15:43:43|0.030103
15:43:45|0.030176
15:43:45|0.030175
15:43:47|0.030175
15:43:48|0.030175
15:43:49|0.03014
15:43:50|0.03014
15:43:50|0.03014
15:43:51|0.03014
15:43:52|0.03014
15:43:54|0.03014
15:43:54|0.03014
15:43:56|0.030119
15:43:58|0.030117
15:43:58|0.030117
15:43:59|0.030117
15:44:00|0.030117
15:44:01|0.030117
15:44:02|0.030139
15:44:03|0.030139
15:44:04|0.030139
15:44:06|0.030139
15:44:08|0.030124
15:44:08|0.030124
15:44:09|0.030124
15:44:11|0.030124
15:44:11|0.030129
15:44:14|0.030153
15:44:14|0.030153
15:44:15|0.030165
15:44:16|0.030165
15:44:17|0.030165
15:44:18|0.030165
15:44:19|0.030165
15:44:20|0.030165
15:44:21|0.030165
15:44:22|0.030165
15:44:24|0.030165
15:44:25|0.030165
15:44:25|0.030165
15:44:27|0.030165
15:44:27|0.030165
15:44:30|0.030102
15:44:30|0.030102
15:44:31|0.0301
15:44:32|0.0301
15:44:33|0.0301
15:44:34|0.0301
15:44:35|0.0301
15:44:36|0.0301
15:44:37|0.0301
15:44:38|0.0301
15:44:39|0.0301
15:44:40|0.0301
15:44:41|0.0301
15:44:42|0.0301
15:44:44|0.0301
15:44:44|0.0301
15:44:46|0.030132
15:44:47|0.030089
15:44:47|0.030087
15:44:50|0.030052
15:44:50|0.030084
15:44:51|0.030084
15:44:52|0.030084
15:44:53|0.030084
15:44:54|0.030084
15:44:55|0.030084
15:44:56|0.030053
15:44:57|0.030053
15:44:58|0.030053
15:44:59|0.030081
15:45:00|0.030081
15:45:01|0.030081
15:45:02|0.030097
15:45:03|0.0301
15:45:04|0.0301
15:45:06|0.0301
15:45:07|0.0301
15:45:08|0.030111
15:45:10|0.030123
15:45:11|0.030123
15:45:12|0.030135
15:45:13|0.030135
15:45:14|0.030135
15:45:15|0.030135
15:45:16|0.030135
15:45:18|0.030135
15:45:18|0.030135
15:45:19|0.030135
15:45:20|0.030132
15:45:21|0.030157
15:45:23|0.030157
15:45:23|0.030169
15:45:25|0.030169
15:45:26|0.03018
15:45:27|0.030188
15:45:28|0.030188
15:45:29|0.030188
15:45:30|0.030188
15:45:31|0.030188
15:45:32|0.03018
15:45:33|0.030157
15:45:35|0.030157
15:45:35|0.030157
15:45:37|0.030157
15:45:38|0.030157
15:45:38|0.030157
15:45:40|0.030194
15:45:41|0.030208
15:45:41|0.0302
15:45:42|0.0302
15:45:43|0.0302
15:45:44|0.0302
15:45:45|0.0302
15:45:46|0.030211
15:45:47|0.030212
15:45:48|0.030212
15:45:49|0.030212
15:45:51|0.030212
15:45:52|0.030212
15:45:52|0.030212
15:45:53|0.030212
15:45:55|0.030212
15:45:56|0.030212
15:45:57|0.030227
15:45:58|0.030227
15:45:59|0.030227
15:46:00|0.030227
15:46:02|0.030227
15:46:02|0.030227
15:46:03|0.030236
15:46:05|0.030236
15:46:05|0.030236
15:46:07|0.03024
15:46:08|0.03024
15:46:10|0.03027
15:46:10|0.03027
15:46:12|0.03024
15:46:13|0.030241
15:46:14|0.030241
15:46:15|0.030241
15:46:16|0.030241
15:46:17|0.03027
15:46:18|0.03027
15:46:19|0.03027
15:46:20|0.03027
15:46:21|0.030279
15:46:22|0.030349
15:46:23|0.030351
15:46:24|0.03036
15:46:25|0.030356
15:46:26|0.030332
15:46:27|0.030332
15:46:28|0.030295
15:46:29|0.03029
15:46:30|0.030284
15:46:31|0.030284
15:46:32|0.030284
15:46:33|0.030284
15:46:34|0.030284
15:46:35|0.030284
15:46:37|0.030284
15:46:38|0.03022
15:46:39|0.03022
15:46:40|0.03022
15:46:41|0.03022
15:46:43|0.03022
15:46:44|0.03022
15:46:45|0.03022
15:46:46|0.03022
15:46:47|0.03022
15:46:48|0.03022
15:46:49|0.03022
15:46:49|0.030247
15:46:50|0.030247
15:46:51|0.030235
15:46:52|0.03022
15:46:54|0.03022
15:46:56|0.030211
15:46:56|0.030211
15:46:57|0.030211
15:46:59|0.030219
15:46:59|0.030219
15:47:01|0.030227
15:47:02|0.03017
15:47:03|0.030167
15:47:04|0.030167
15:47:05|0.030167
15:47:06|0.030167
15:47:07|0.030154
15:47:09|0.030154
15:47:09|0.030154
15:47:11|0.030154
15:47:13|0.030154
15:47:13|0.030154
15:47:14|0.030154
15:47:15|0.030154
15:47:16|0.030154
15:47:17|0.030187
15:47:18|0.030187
15:47:19|0.030187
15:47:20|0.030187
15:47:21|0.030212
15:47:22|0.030194
15:47:24|0.030194
15:47:24|0.030194
15:47:25|0.030194
15:47:26|0.030194
15:47:27|0.030194
15:47:28|0.030194
15:47:29|0.030194
15:47:30|0.030194
15:47:31|0.030194
15:47:32|0.030196
15:47:33|0.030196
15:47:34|0.030196
15:47:35|0.030215
15:47:36|0.030222
15:47:37|0.030215
15:47:38|0.030215
15:47:39|0.030215
15:47:40|0.030222
15:47:41|0.030222
15:47:42|0.030222
15:47:43|0.030222
15:47:44|0.030222
15:47:45|0.030222
15:47:46|0.030222
15:47:47|0.030222
15:47:48|0.030222
15:47:50|0.030222
15:47:50|0.030222
15:47:52|0.030196
15:47:53|0.030196
15:47:54|0.030196
15:47:55|0.030196
15:47:56|0.030196
15:47:57|0.030196
15:47:58|0.030171
15:47:59|0.030172
15:48:00|0.030179
15:48:01|0.030185
15:48:01|0.030185
15:48:03|0.030165
15:48:04|0.030165
15:48:05|0.030165
15:48:06|0.030165
15:48:07|0.030214
15:48:08|0.030222
15:48:10|0.030222
15:48:11|0.030235
15:48:11|0.030235
15:48:13|0.030235
15:48:13|0.030235
15:48:16|0.030235
15:48:16|0.030235
15:48:18|0.030261
15:48:19|0.030235
15:48:20|0.030274
15:48:21|0.030248
15:48:22|0.030248
15:48:23|0.030285
15:48:24|0.0303
15:48:25|0.030265
15:48:26|0.030251
15:48:27|0.030251
15:48:28|0.030251
15:48:29|0.030251
15:48:30|0.030251
15:48:31|0.030251
15:48:32|0.030251
15:48:33|0.030269
15:48:35|0.030269
15:48:36|0.030264
15:48:37|0.030264
15:48:37|0.030264
15:48:38|0.03028
15:48:39|0.03028
15:48:41|0.030234
15:48:43|0.030234
15:48:43|0.030234
15:48:44|0.030234
15:48:45|0.030234
15:48:47|0.030234
15:48:47|0.030234
15:48:48|0.030234
15:48:49|0.030234
15:48:50|0.030234
15:48:52|0.030234
15:48:52|0.030234
15:48:53|0.030234
15:48:54|0.030234
15:48:55|0.030221
15:48:57|0.030226
15:48:57|0.030226
15:48:59|0.030222
15:48:59|0.030222
15:49:01|0.030222
15:49:02|0.030222
15:49:03|0.030222
15:49:04|0.030222
15:49:05|0.030215
15:49:07|0.030222
15:49:08|0.030223
15:49:09|0.030223
15:49:09|0.030223
15:49:11|0.030223
15:49:12|0.030236
15:49:14|0.030236
15:49:15|0.030236
15:49:16|0.030256
15:49:18|0.030256
15:49:19|0.030256
15:49:20|0.030256
15:49:21|0.030256
15:49:22|0.030261
15:49:23|0.030261
15:49:24|0.030261
15:49:25|0.030261
15:49:26|0.030261
15:49:27|0.030261
15:49:28|0.030285
15:49:29|0.030285
15:49:31|0.0303
15:49:31|0.0303
15:49:33|0.030315
15:49:34|0.030306
15:49:35|0.030306
15:49:36|0.030306
15:49:37|0.030289
15:49:38|0.030289
15:49:39|0.030289
15:49:40|0.030289
15:49:41|0.030289
15:49:42|0.030289
15:49:43|0.0303
15:49:44|0.0303
15:49:45|0.0303
15:49:46|0.0303
15:49:47|0.0303
15:49:48|0.0303
15:49:49|0.0303
15:49:50|0.030344
15:49:51|0.030344
15:49:52|0.030344
15:49:53|0.030344
15:49:54|0.030344
15:49:55|0.030338
15:49:56|0.030338
15:49:57|0.030338
15:49:58|0.030338
15:49:59|0.03031
15:50:00|0.03031
15:50:01|0.030304
15:50:02|0.030304
15:50:03|0.030304
15:50:04|0.030304
15:50:05|0.030332
15:50:06|0.030329
15:50:07|0.030329
15:50:08|0.030328
15:50:09|0.030328
15:50:11|0.030329
15:50:12|0.030329
15:50:14|0.030344
15:50:15|0.030302
15:50:16|0.030273
15:50:17|0.030273
15:50:18|0.030273
15:50:20|0.030273
15:50:21|0.030263
15:50:22|0.030263
15:50:23|0.030261
15:50:25|0.030277
15:50:25|0.030284
15:50:26|0.030284
15:50:27|0.030284
15:50:29|0.030284
15:50:29|0.030284
15:50:31|0.030284
15:50:32|0.030284
15:50:33|0.030285
15:50:34|0.030285
15:50:36|0.030285
15:50:37|0.030298
15:50:38|0.030298
15:50:40|0.030277
15:50:41|0.030273
15:50:41|0.030273
15:50:43|0.030273
15:50:43|0.030273
15:50:45|0.030273
15:50:46|0.030273
15:50:48|0.030273
15:50:48|0.030273
15:50:50|0.030273
15:50:51|0.030273
15:50:52|0.030273
15:50:53|0.030273
15:50:54|0.030273
15:50:56|0.030263
15:50:57|0.030263
15:50:58|0.030263
15:50:59|0.030263
15:51:00|0.030263
15:51:00|0.030263
15:51:02|0.030263
15:51:03|0.030256
15:51:04|0.030256
15:51:06|0.030293
15:51:07|0.030293
15:51:07|0.030293
15:51:08|0.030323
15:51:10|0.030323
15:51:11|0.030323
15:51:12|0.030323
15:51:13|0.030323
15:51:15|0.030323
15:51:16|0.030323
15:51:17|0.03032
15:51:18|0.030324
15:51:20|0.030324
15:51:20|0.030324
15:51:21|0.030324
15:51:22|0.030324
15:51:23|0.030323
15:51:25|0.030323
15:51:26|0.030323
15:51:27|0.030361
15:51:28|0.030361
15:51:29|0.030351
15:51:31|0.030351
15:51:32|0.030351
15:51:33|0.030351
15:51:34|0.030351
15:51:35|0.030351
15:51:36|0.030351
15:51:37|0.030351
15:51:38|0.030351
15:51:39|0.030351
15:51:40|0.030351
15:51:41|0.030351
15:51:42|0.030366
15:51:43|0.030366
15:51:44|0.030366
15:51:45|0.030366
15:51:46|0.030366
15:51:47|0.030388
15:51:48|0.030388
15:51:49|0.030366
15:51:50|0.030366
15:51:51|0.030366
15:51:52|0.030366
15:51:53|0.030366
15:51:54|0.030427
15:51:55|0.030433
15:51:56|0.030511
15:51:57|0.030477
15:51:58|0.030477
15:51:59|0.030477
15:52:01|0.030452
15:52:02|0.030415
15:52:02|0.030411
15:52:03|0.030411
15:52:04|0.030411
15:52:06|0.030411
15:52:07|0.030411
15:52:07|0.030308
15:52:08|0.030366
15:52:10|0.030366
15:52:10|0.030366
15:52:11|0.030366
15:52:13|0.030285
15:52:14|0.030285
15:52:16|0.030285
15:52:16|0.030285
15:52:17|0.030285
15:52:18|0.030276
15:52:20|0.030276
15:52:20|0.030276
15:52:22|0.030276
15:52:22|0.030276
15:52:24|0.030308
15:52:24|0.03023
15:52:27|0.03023
15:52:27|0.03023
15:52:28|0.030197
15:52:29|0.030275
15:52:30|0.030275
15:52:31|0.030275
15:52:32|0.030275
15:52:33|0.030281
15:52:34|0.030281
15:52:36|0.030281
15:52:37|0.030251
15:52:38|0.030277
15:52:39|0.030277
15:52:40|0.030277
15:52:41|0.030277
15:52:42|0.030277
15:52:43|0.030277
15:52:44|0.030277
15:52:45|0.030277
15:52:47|0.0303
15:52:47|0.0303
15:52:48|0.0303
15:52:49|0.0303
15:52:50|0.0303
15:52:51|0.0303
15:52:53|0.0303
15:52:54|0.0303
15:52:55|0.0303
15:52:55|0.0303
15:52:57|0.0303
15:52:57|0.0303
15:52:59|0.0303
15:52:59|0.030288
15:53:01|0.030288
15:53:02|0.030288
15:53:03|0.030306
15:53:04|0.030306
15:53:05|0.030306
15:53:05|0.030306
15:53:07|0.030284
15:53:08|0.030284
15:53:09|0.0303
15:53:10|0.030285
15:53:11|0.030285
15:53:11|0.0303
15:53:13|0.030229
15:53:15|0.030229
15:53:16|0.030229
15:53:18|0.030229
15:53:18|0.030229
15:53:19|0.030229
15:53:20|0.030229
15:53:22|0.0302
15:53:23|0.030217
15:53:23|0.030217
15:53:25|0.030187
15:53:26|0.030187
15:53:27|0.030241
15:53:28|0.030241
15:53:29|0.030241
15:53:30|0.03021
15:53:32|0.03024
15:53:32|0.030239
15:53:33|0.030239
15:53:34|0.030266
15:53:35|0.030266
15:53:36|0.030266
15:53:37|0.030266
15:53:39|0.030266
15:53:40|0.030266
15:53:42|0.030266
15:53:43|0.030266
15:53:43|0.030266
15:53:44|0.03024
15:53:46|0.03024
15:53:47|0.030233
15:53:47|0.030233
15:53:48|0.030233
15:53:49|0.030233
15:53:50|0.030233
15:53:51|0.030233
15:53:52|0.03024
15:53:53|0.030256
15:53:55|0.030256
15:53:56|0.030256
15:53:56|0.030256
15:53:57|0.030256
15:53:58|0.030256
15:53:59|0.03025
15:54:00|0.03025
15:54:02|0.03025
15:54:03|0.03025
15:54:04|0.03025
15:54:05|0.03025
15:54:06|0.03025
15:54:08|0.03025
15:54:09|0.03025
15:54:09|0.03023
15:54:11|0.03023
15:54:12|0.03023
15:54:12|0.03023
15:54:14|0.030208
15:54:15|0.030208
15:54:16|0.030208
15:54:17|0.030208
15:54:18|0.030208
15:54:19|0.030208
15:54:20|0.030245
15:54:22|0.030245
15:54:23|0.030245
15:54:24|0.030245
15:54:25|0.030245
15:54:26|0.030246
15:54:27|0.030245
15:54:28|0.0302
15:54:29|0.0302
15:54:30|0.0302
15:54:32|0.0302
15:54:32|0.0302
15:54:34|0.0302
15:54:34|0.0302
15:54:36|0.0302
15:54:37|0.0302
15:54:38|0.030189
15:54:40|0.030189
15:54:40|0.030214
15:54:42|0.030214
15:54:43|0.030214
15:54:44|0.030215
15:54:45|0.030215
15:54:46|0.030215
15:54:47|0.030214
15:54:48|0.030214
15:54:49|0.030214
15:54:50|0.030214
15:54:51|0.030214
15:54:52|0.030214
15:54:53|0.030214
15:54:54|0.030214
15:54:55|0.030214
15:54:56|0.030214
15:54:57|0.030214
15:54:58|0.030214
15:54:59|0.030187
15:55:00|0.030187
15:55:01|0.030186
15:55:02|0.030186
15:55:03|0.030186
15:55:04|0.030186
15:55:05|0.030186
15:55:06|0.030186
15:55:07|0.030186
15:55:08|0.030214
15:55:09|0.030214
15:55:10|0.030214
15:55:11|0.030215
15:55:12|0.030212
15:55:13|0.030172
15:55:14|0.030172
15:55:15|0.030172
15:55:17|0.030172
15:55:18|0.030172
15:55:20|0.030172
15:55:21|0.030189
15:55:22|0.030189
15:55:24|0.030193
15:55:25|0.030193
15:55:27|0.030193
15:55:27|0.030193
15:55:28|0.030193
15:55:30|0.030193
15:55:31|0.030193
15:55:31|0.030193
15:55:33|0.030193
15:55:34|0.030193
15:55:35|0.030193
15:55:36|0.030193
15:55:37|0.030189
15:55:38|0.030189
15:55:39|0.030189
15:55:40|0.030189
15:55:41|0.030189
15:55:42|0.030189
15:55:44|0.030189
15:55:45|0.030189
15:55:45|0.030189
15:55:47|0.030189
15:55:48|0.030189
15:55:48|0.030189
15:55:49|0.030189
15:55:50|0.030185
15:55:51|0.030185
15:55:52|0.030185
15:55:54|0.030185
15:55:55|0.030185
15:55:56|0.030185
15:55:57|0.030185
15:55:58|0.030185
15:55:59|0.030185
15:56:00|0.030185
15:56:01|0.030185
15:56:02|0.030185
15:56:03|0.030185
15:56:05|0.03022
15:56:06|0.03022
15:56:07|0.030235
15:56:08|0.030235
15:56:09|0.030235
15:56:09|0.030235
15:56:10|0.030235
15:56:11|0.030235
15:56:12|0.030235
15:56:13|0.030211
15:56:15|0.030211
15:56:16|0.030211
15:56:17|0.030211
15:56:18|0.03022
15:56:20|0.03022
15:56:20|0.03022
15:56:21|0.030213
15:56:22|0.030178
15:56:24|0.030178
15:56:25|0.030178
15:56:26|0.030178
15:56:28|0.030178
15:56:29|0.030178
15:56:30|0.030178
15:56:31|0.030178
15:56:32|0.030178
15:56:32|0.030178
15:56:33|0.030178
15:56:34|0.030178
15:56:35|0.030178
15:56:36|0.030178
15:56:38|0.030191
15:56:39|0.030191
15:56:40|0.030191
15:56:41|0.030191
15:56:42|0.030191
15:56:43|0.030191
15:56:44|0.030191
15:56:45|0.030191
15:56:46|0.030191
15:56:47|0.030191
15:56:48|0.030191
15:56:49|0.030191
15:56:50|0.030191
15:56:51|0.030191
15:56:52|0.030191
15:56:53|0.030191
15:56:54|0.030191
15:56:55|0.030191
15:56:56|0.030207
15:56:57|0.030207
15:56:58|0.030207
15:56:59|0.030207
15:57:00|0.030207
15:57:01|0.03023
15:57:02|0.03023
15:57:03|0.03023
15:57:04|0.03023
15:57:05|0.03023
15:57:06|0.03023
15:57:07|0.03023
15:57:09|0.03023
15:57:09|0.03023
15:57:11|0.030202
15:57:11|0.030202
15:57:12|0.030202
15:57:14|0.030202
15:57:15|0.030202
15:57:15|0.030216
15:57:17|0.030216
15:57:19|0.030216
15:57:20|0.030216
15:57:21|0.030216
15:57:22|0.030218
15:57:23|0.030219
15:57:24|0.030219
15:57:26|0.030212
15:57:27|0.030212
15:57:28|0.03021
15:57:29|0.030215
15:57:30|0.030215
15:57:31|0.030234
15:57:31|0.030234
15:57:32|0.030234
15:57:34|0.030234
15:57:35|0.030234
15:57:36|0.030234
15:57:38|0.030245
15:57:39|0.030245
15:57:40|0.030245
15:57:40|0.030245
15:57:42|0.030245
15:57:43|0.030226
15:57:44|0.030226
15:57:45|0.030226
15:57:46|0.030226
15:57:47|0.030209
15:57:48|0.030209
15:57:49|0.030209
15:57:50|0.030209
15:57:52|0.030194
15:57:53|0.030194
15:57:54|0.030194
15:57:54|0.030192
15:57:56|0.030192
15:57:56|0.030192
15:57:58|0.030192
15:57:59|0.030192
15:57:59|0.030192
15:58:00|0.030192
15:58:01|0.030192
15:58:03|0.030192
15:58:04|0.030192
15:58:05|0.030192
15:58:06|0.030192
15:58:07|0.030192
15:58:08|0.030192
15:58:09|0.030192
15:58:10|0.030192
15:58:11|0.030192
15:58:12|0.030192
15:58:13|0.030192
15:58:14|0.030192
15:58:15|0.030192
15:58:16|0.030192
15:58:18|0.030192
15:58:18|0.030192
15:58:20|0.030192
15:58:22|0.030192
15:58:22|0.03018
15:58:24|0.03018
15:58:25|0.03018
15:58:25|0.03018
15:58:26|0.03018
15:58:28|0.03018
15:58:28|0.03018
15:58:29|0.030192
15:58:30|0.030192
15:58:32|0.030192
15:58:32|0.030167
15:58:34|0.030167
15:58:35|0.030167
15:58:36|0.030167
15:58:37|0.030167
15:58:38|0.030167
15:58:40|0.03019
15:58:41|0.030191
15:58:42|0.030192
15:58:42|0.030192
15:58:44|0.030209
15:58:45|0.03022
15:58:45|0.03022
15:58:47|0.03022
15:58:47|0.03022
15:58:49|0.03022
15:58:49|0.03022
15:58:50|0.03022
15:58:52|0.03022
15:58:52|0.030245
15:58:54|0.030255
15:58:55|0.030255
15:58:55|0.030255
15:58:57|0.030255
15:58:57|0.030255
15:58:59|0.030255
15:58:59|0.030244
15:59:00|0.030216
15:59:02|0.030216
15:59:03|0.030216
15:59:04|0.030216
15:59:04|0.030216
15:59:06|0.030216
15:59:06|0.030216
15:59:08|0.030279
15:59:08|0.030279
15:59:09|0.030279
15:59:11|0.030286
15:59:12|0.030286
15:59:13|0.030286
15:59:14|0.030286
15:59:15|0.030286
15:59:16|0.030286
15:59:17|0.030286
15:59:18|0.030286
15:59:19|0.030286
15:59:21|0.030286
15:59:22|0.030286
15:59:22|0.030286
15:59:23|0.030286
15:59:24|0.030299
15:59:26|0.0303
15:59:26|0.030279
15:59:28|0.030279
15:59:28|0.030279
15:59:29|0.030279
15:59:30|0.030279
15:59:32|0.030279
15:59:32|0.030279
15:59:34|0.030279
15:59:35|0.030279
15:59:35|0.030279
15:59:37|0.030279
15:59:38|0.030279
15:59:39|0.030348
15:59:40|0.030349
15:59:41|0.030349
15:59:42|0.030349
15:59:43|0.030349
15:59:45|0.030349
15:59:45|0.030349
15:59:46|0.030349
15:59:48|0.030349
15:59:48|0.030349
15:59:50|0.030357
15:59:50|0.030357
15:59:51|0.030357
15:59:52|0.030357
15:59:53|0.030357
15:59:54|0.030357
15:59:55|0.030357
15:59:56|0.030335
15:59:58|0.030335
15:59:58|0.030335
15:59:59|0.030335
16:00:00|0.030335
16:00:01|0.030335
16:00:02|0.030335
16:00:04|0.030358
16:00:06|0.030358
16:00:07|0.030357
16:00:08|0.030357
16:00:09|0.030357
16:00:10|0.030357
16:00:11|0.030357
16:00:12|0.030396
16:00:14|0.030411
16:00:15|0.030436
16:00:15|0.030436
16:00:17|0.030436
16:00:17|0.030436
16:00:18|0.030454
16:00:20|0.030454
16:00:21|0.030429
16:00:23|0.030429
16:00:24|0.030429
16:00:26|0.030463
16:00:27|0.030435
16:00:28|0.030435
16:00:28|0.030435
16:00:30|0.030421
16:00:31|0.030421
16:00:32|0.030412
16:00:33|0.030412
16:00:34|0.030412
16:00:36|0.030435
16:00:36|0.030435
16:00:37|0.030435
16:00:38|0.030442
16:00:39|0.030442
16:00:40|0.030436
16:00:41|0.030436
16:00:42|0.030433
16:00:43|0.030433
16:00:44|0.030433
16:00:45|0.030394
16:00:46|0.030437
16:00:48|0.030437
16:00:49|0.030437
16:00:50|0.030441
16:00:50|0.030442
16:00:51|0.03049
16:00:53|0.030462
16:00:54|0.030473
16:00:55|0.030473
16:00:55|0.030473
16:00:57|0.0305
16:00:58|0.0305
16:00:59|0.03052
16:01:00|0.030556
16:01:01|0.030546
16:01:02|0.030517
16:01:03|0.03053
16:01:04|0.03053
16:01:05|0.030501
16:01:06|0.030472
16:01:07|0.030508
16:01:07|0.030433
16:01:09|0.030421
16:01:10|0.030421
16:01:11|0.030421
16:01:12|0.030425
16:01:13|0.030425
16:01:14|0.030425
16:01:15|0.030425
16:01:16|0.030438
16:01:18|0.030466
16:01:19|0.030466
16:01:21|0.030462
16:01:21|0.030462
16:01:23|0.030465
16:01:24|0.030465
16:01:25|0.030465
16:01:27|0.030464
16:01:27|0.030464
16:01:28|0.030425
16:01:29|0.030425
16:01:31|0.030425
16:01:31|0.030425
16:01:33|0.030425
16:01:34|0.030425
16:01:35|0.030425
16:01:35|0.030425
16:01:37|0.030425
16:01:38|0.030425
16:01:39|0.030425
16:01:40|0.030425
16:01:40|0.030425
16:01:41|0.030425
16:01:42|0.030433
16:01:44|0.030433
16:01:45|0.030433
16:01:46|0.030475
16:01:46|0.03039
16:01:48|0.03039
16:01:50|0.03039
16:01:50|0.030454
16:01:51|0.030454
16:01:52|0.030477
16:01:53|0.0305
16:01:55|0.030499
16:01:56|0.030499
16:01:57|0.030499
16:01:57|0.030499
16:01:59|0.030499
16:02:00|0.030511
16:02:00|0.0305
16:02:01|0.0305
16:02:03|0.030475
16:02:05|0.030496
16:02:06|0.030496
16:02:07|0.030496
16:02:08|0.030496
16:02:09|0.030455
16:02:10|0.030455
16:02:11|0.030455
16:02:12|0.030455
16:02:13|0.030455
16:02:15|0.030455
16:02:15|0.030455
16:02:16|0.030455
16:02:17|0.030455
16:02:18|0.030456
16:02:19|0.030456
16:02:20|0.030456
16:02:21|0.030456
16:02:23|0.030455
16:02:24|0.030455
16:02:26|0.030455
16:02:26|0.030427
16:02:28|0.030427
16:02:28|0.030427
16:02:29|0.030442
16:02:30|0.030442
16:02:32|0.030459
16:02:32|0.030427
16:02:33|0.030427
16:02:34|0.030427
16:02:35|0.030427
16:02:36|0.030468
16:02:37|0.030468
16:02:38|0.030468
16:02:39|0.030468
16:02:40|0.030468
16:02:41|0.030468
16:02:42|0.030469
16:02:43|0.030469
16:02:45|0.030469
16:02:46|0.030469
16:02:47|0.030442
16:02:48|0.030442
16:02:49|0.030442
16:02:50|0.030442
16:02:51|0.030442
16:02:52|0.030442
16:02:53|0.030442
16:02:54|0.030442
16:02:55|0.030442
16:02:56|0.030442
16:02:57|0.030442
16:02:58|0.030442
16:02:59|0.030442
16:03:00|0.030442
16:03:01|0.03043
16:03:02|0.030411
16:03:03|0.030411
16:03:04|0.030411
16:03:05|0.030411
16:03:07|0.030411
16:03:08|0.030411
16:03:09|0.030404
16:03:10|0.030404
16:03:11|0.030404
16:03:12|0.030404
16:03:13|0.030404
16:03:14|0.030404
16:03:15|0.030404
16:03:16|0.030404
16:03:17|0.030404
16:03:18|0.030404
16:03:19|0.030404
16:03:20|0.030464
16:03:21|0.030464
16:03:22|0.030431
16:03:23|0.030431
16:03:25|0.030431
16:03:25|0.030431
16:03:27|0.0304
16:03:27|0.0304
16:03:28|0.0304
16:03:29|0.0304
16:03:31|0.0304
16:03:31|0.0304
16:03:33|0.0304
16:03:35|0.0304
16:03:36|0.0304
16:03:36|0.0304
16:03:37|0.0304
16:03:39|0.0304
16:03:40|0.0304
16:03:40|0.030436
16:03:41|0.030436
16:03:42|0.030436
16:03:43|0.030436
16:03:45|0.030414
16:03:46|0.030414
16:03:47|0.030414
16:03:49|0.030408
16:03:50|0.030408
16:03:51|0.030408
16:03:51|0.030408
16:03:52|0.030408
16:03:54|0.030408
16:03:55|0.0304
16:03:56|0.0304
16:03:57|0.0304
16:03:58|0.0304
16:03:59|0.0304
16:04:01|0.0304
16:04:02|0.0304
16:04:03|0.0304
16:04:04|0.030435
16:04:05|0.030435
16:04:06|0.030435
16:04:07|0.030435
16:04:08|0.030422
16:04:10|0.030422
16:04:10|0.030422
16:04:12|0.030422
16:04:12|0.030435
16:04:14|0.030435
16:04:15|0.030435
16:04:16|0.030416
16:04:17|0.030416
16:04:18|0.030416
16:04:19|0.030416
16:04:20|0.030416
16:04:21|0.030425
16:04:22|0.030425
16:04:23|0.030451
16:04:24|0.030451
16:04:25|0.030451
16:04:26|0.030451
16:04:28|0.030451
16:04:28|0.030451
16:04:30|0.030451
16:04:31|0.030451
16:04:33|0.030443
16:04:34|0.030443
16:04:35|0.030443
16:04:35|0.030443
16:04:37|0.030443
16:04:38|0.030443
16:04:39|0.030443
16:04:40|0.030443
16:04:41|0.030443
16:04:43|0.030443
16:04:43|0.030443
16:04:45|0.030443
16:04:45|0.030443
16:04:46|0.030443
16:04:47|0.030443
16:04:49|0.030443
16:04:50|0.030443
16:04:51|0.030447
16:04:52|0.030447
16:04:53|0.030451
16:04:53|0.030451
16:04:54|0.030451
16:04:56|0.030451
16:04:56|0.03045
16:04:58|0.03045
16:04:58|0.03045
16:04:59|0.03045
16:05:01|0.03045
16:05:02|0.030446
16:05:02|0.030445
16:05:04|0.030445
16:05:05|0.030445
16:05:06|0.030445
16:05:07|0.030445
16:05:08|0.030445
16:05:09|0.030445
16:05:10|0.03043
16:05:11|0.03043
16:05:12|0.03043
16:05:13|0.03043
16:05:14|0.03043
16:05:15|0.03042
16:05:16|0.03042
16:05:17|0.03042
16:05:18|0.03042
16:05:19|0.03042
16:05:20|0.03042
16:05:21|0.030418
16:05:22|0.030418
16:05:23|0.030418
16:05:24|0.03044
16:05:25|0.03044
16:05:26|0.03046
16:05:27|0.03046
16:05:28|0.03046
16:05:29|0.03046
16:05:31|0.0305
16:05:31|0.030499
16:05:32|0.030511
16:05:33|0.030524
16:05:35|0.030524
16:05:36|0.030524
16:05:37|0.030524
16:05:37|0.030524
16:05:38|0.030527
16:05:40|0.030527
16:05:40|0.030527
16:05:42|0.030527
16:05:42|0.030527
16:05:44|0.030524
16:05:44|0.030524
16:05:46|0.030525
16:05:46|0.030545
16:05:48|0.030545
16:05:48|0.030545
16:05:49|0.030545
16:05:50|0.030541
16:05:52|0.030541
16:05:53|0.030541
16:05:53|0.030524
16:05:55|0.030524
16:05:56|0.030524
16:05:57|0.030493
16:05:58|0.030493
16:05:58|0.030493
16:05:59|0.030493
16:06:00|0.030493
16:06:02|0.030493
16:06:02|0.030493
16:06:04|0.030493
16:06:04|0.030524
16:06:05|0.0305
16:06:07|0.0305
16:06:07|0.0305
16:06:09|0.0305
16:06:09|0.030498
16:06:10|0.030498
16:06:11|0.030498
16:06:12|0.030498
16:06:14|0.030498
16:06:15|0.030498
16:06:16|0.030498
16:06:17|0.030498
16:06:18|0.030498
16:06:19|0.03055
16:06:20|0.03055
16:06:21|0.03055
16:06:22|0.03055
16:06:23|0.03056
16:06:24|0.03056
16:06:25|0.03056
16:06:26|0.03056
16:06:27|0.03056
16:06:28|0.03056
16:06:29|0.030562
16:06:30|0.030562
16:06:32|0.030562
16:06:32|0.030562
16:06:34|0.030562
16:06:35|0.030562
16:06:36|0.030549
16:06:38|0.030562
16:06:38|0.030562
16:06:40|0.030562
16:06:41|0.030553
16:06:42|0.030553
16:06:43|0.030553
16:06:43|0.030553
16:06:45|0.030553
16:06:46|0.030553
16:06:47|0.030529
16:06:48|0.030529
16:06:49|0.030493
16:06:50|0.030493
16:06:51|0.030493
16:06:52|0.030493
16:06:53|0.030493
16:06:54|0.030493
16:06:55|0.030493
16:06:57|0.030413
16:06:57|0.030413
16:06:58|0.030413
16:07:00|0.030413
16:07:01|0.030413
16:07:01|0.030413
16:07:03|0.030413
16:07:03|0.030413
16:07:04|0.030413
16:07:06|0.030413
16:07:07|0.030413
16:07:08|0.03041
16:07:09|0.03041
16:07:10|0.03041
16:07:11|0.03041
16:07:11|0.03041
16:07:13|0.03041
16:07:14|0.03041
16:07:15|0.03041
16:07:16|0.03041
16:07:17|0.03041
16:07:18|0.030428
16:07:19|0.030428
16:07:20|0.030428
16:07:22|0.030428
16:07:23|0.030428
16:07:23|0.030428
16:07:24|0.030428
16:07:26|0.030428
16:07:26|0.030428
16:07:28|0.030428
16:07:30|0.030428
16:07:31|0.030428
16:07:32|0.030428
16:07:34|0.030428
16:07:34|0.030428
16:07:35|0.0304
16:07:37|0.0304
16:07:37|0.0304
16:07:39|0.0304
16:07:39|0.0304
16:07:41|0.030443
16:07:42|0.030443
16:07:42|0.030443
16:07:44|0.030455
16:07:44|0.030455
16:07:45|0.030455
16:07:46|0.030455
16:07:47|0.030455
16:07:48|0.030455
16:07:50|0.030455
16:07:50|0.030455
16:07:52|0.030455
16:07:53|0.030455
16:07:54|0.030455
16:07:55|0.030402
16:07:55|0.03043
16:07:57|0.03043
16:07:57|0.03043
16:07:58|0.03043
16:08:00|0.03043
16:08:00|0.03043
16:08:01|0.03043
16:08:02|0.03043
16:08:03|0.03043
16:08:04|0.03043
16:08:05|0.03043
16:08:07|0.03043
16:08:08|0.03043
16:08:08|0.03043
16:08:10|0.03043
16:08:10|0.03043
16:08:12|0.03043
16:08:12|0.03043
16:08:14|0.03043
16:08:14|0.030347
16:08:15|0.030347
16:08:16|0.030347
16:08:17|0.030347
16:08:18|0.030347
16:08:19|0.030404
16:08:20|0.030404
16:08:21|0.030404
16:08:22|0.030404
16:08:23|0.03043
16:08:24|0.03043
16:08:26|0.03043
16:08:27|0.03043
16:08:27|0.03043
16:08:28|0.03043
16:08:30|0.03043
16:08:30|0.03043
16:08:33|0.03043
16:08:34|0.03043
16:08:35|0.030365
16:08:35|0.03039
16:08:36|0.030366
16:08:37|0.030366
16:08:38|0.030366
16:08:40|0.030366
16:08:41|0.030366
16:08:43|0.030366
16:08:43|0.030366
16:08:44|0.030366
16:08:45|0.030366
16:08:46|0.030366
16:08:47|0.030366
16:08:48|0.030371
16:08:49|0.030371
16:08:50|0.030371
16:08:51|0.030371
16:08:52|0.030371
16:08:53|0.030371
16:08:54|0.030371
16:08:55|0.030371
16:08:56|0.030371
16:08:58|0.030371
16:08:59|0.030371
16:08:59|0.030371
16:09:01|0.030371
16:09:01|0.030371
16:09:03|0.030394
16:09:04|0.030394
16:09:05|0.030394
16:09:05|0.030394
16:09:06|0.030394
16:09:08|0.030394
16:09:08|0.030394
16:09:10|0.030394
16:09:11|0.030394
16:09:12|0.030394
16:09:13|0.030394
16:09:14|0.030394
16:09:14|0.030394
16:09:16|0.030394
16:09:17|0.030394
16:09:17|0.030394
16:09:19|0.030394
16:09:20|0.030381
16:09:21|0.030413
16:09:22|0.030413
16:09:23|0.030381
16:09:24|0.030381
16:09:24|0.030381
16:09:25|0.030381
16:09:26|0.030381
16:09:28|0.030381
16:09:28|0.030381
16:09:31|0.030381
16:09:32|0.03038
16:09:33|0.03038
16:09:34|0.03038
16:09:34|0.03038
16:09:37|0.03038
16:09:37|0.03038
16:09:39|0.030399
16:09:40|0.0304
16:09:41|0.0304
16:09:42|0.0304
16:09:44|0.030374
16:09:44|0.030374
16:09:45|0.030374
16:09:46|0.030374
16:09:47|0.0304
16:09:48|0.0304
16:09:49|0.0304
16:09:50|0.0304
16:09:51|0.0304
16:09:52|0.0304
16:09:53|0.030405
16:09:54|0.030405
16:09:55|0.030347
16:09:56|0.030347
16:09:57|0.030347
16:09:58|0.030347
16:09:59|0.030347
16:10:00|0.030381
16:10:01|0.030381
16:10:02|0.030365
16:10:03|0.030318
16:10:04|0.030318
16:10:05|0.030358
16:10:06|0.030347
16:10:07|0.030347
16:10:08|0.030347
16:10:09|0.030347
16:10:10|0.030347
16:10:11|0.030347
16:10:12|0.030346
16:10:13|0.030346
16:10:15|0.030318
16:10:15|0.030318
16:10:17|0.030318
16:10:18|0.030318
16:10:19|0.030318
16:10:20|0.030347
16:10:20|0.030347
16:10:21|0.030347
16:10:24|0.030326
16:10:24|0.030327
16:10:25|0.030327
16:10:26|0.030327
16:10:27|0.030327
16:10:28|0.030327
16:10:29|0.030303
16:10:30|0.030303
16:10:32|0.030303
16:10:33|0.030303
16:10:35|0.030315
16:10:35|0.030315
16:10:36|0.030315
16:10:38|0.030223
16:10:38|0.030297
16:10:39|0.030296
16:10:40|0.030297
16:10:42|0.030297
16:10:42|0.030297
16:10:45|0.030297
16:10:45|0.030301
16:10:47|0.0303
16:10:49|0.030309
16:10:49|0.030315
16:10:51|0.030315
16:10:51|0.030314
16:10:53|0.030324
16:10:53|0.030324
16:10:54|0.030327
16:10:57|0.030317
16:10:57|0.030317
16:10:58|0.030317
16:10:59|0.030317
16:11:00|0.030317
16:11:01|0.030317
16:11:02|0.030317
16:11:03|0.030317
16:11:04|0.030317
16:11:05|0.030305
16:11:06|0.030317
16:11:07|0.030272
16:11:08|0.030272
16:11:10|0.030302
16:11:11|0.030302
16:11:13|0.030302
16:11:13|0.030317
16:11:14|0.030317
16:11:15|0.030322
16:11:16|0.030335
16:11:18|0.030335
16:11:19|0.030335
16:11:20|0.030349
16:11:21|0.030356
16:11:22|0.030356
16:11:23|0.030332
16:11:24|0.030332
16:11:25|0.030332
16:11:26|0.030366
16:11:27|0.030366
16:11:28|0.030382
16:11:29|0.030382
16:11:30|0.030349
16:11:32|0.030349
16:11:33|0.03034
16:11:34|0.03034
16:11:36|0.03034
16:11:37|0.030347
16:11:38|0.030347
16:11:39|0.03035
16:11:40|0.03035
16:11:41|0.03035
16:11:42|0.03035
16:11:43|0.03035
16:11:44|0.03035
16:11:46|0.03035
16:11:47|0.03035
16:11:47|0.03035
16:11:49|0.03035
16:11:50|0.03035
16:11:50|0.03035
16:11:51|0.030311
16:11:53|0.030311
16:11:54|0.030311
16:11:55|0.030311
16:11:56|0.030311
16:11:57|0.030311
16:11:58|0.030311
16:11:59|0.030311
16:12:00|0.030311
16:12:02|0.03035
16:12:03|0.03035
16:12:04|0.03035
16:12:05|0.03035
16:12:06|0.03035
16:12:07|0.03035
16:12:08|0.030311
16:12:09|0.030311
16:12:10|0.030311
16:12:11|0.030311
16:12:12|0.030311
16:12:13|0.030311
16:12:14|0.030311
16:12:15|0.030311
16:12:16|0.030311
16:12:17|0.030311
16:12:18|0.030311
16:12:19|0.030311
16:12:20|0.030324
16:12:21|0.030324
16:12:22|0.030324
16:12:23|0.030324
16:12:24|0.030352
16:12:25|0.030352
16:12:26|0.030311
16:12:27|0.030311
16:12:28|0.030311
16:12:29|0.030304
16:12:30|0.030304
16:12:31|0.030304
16:12:32|0.030304
16:12:34|0.030311
16:12:34|0.030311
16:12:36|0.030311
16:12:37|0.030339
16:12:39|0.030339
16:12:40|0.030339
16:12:41|0.030296
16:12:41|0.030296
16:12:43|0.030296
16:12:44|0.030296
16:12:45|0.030296
16:12:46|0.030296
16:12:46|0.030296
16:12:48|0.030296
16:12:49|0.030296
16:12:50|0.030296
16:12:52|0.030311
16:12:53|0.030311
16:12:54|0.030311
16:12:55|0.030311
16:12:57|0.030296
16:12:58|0.030296
16:12:59|0.030288
16:12:59|0.030268
16:13:01|0.030153
16:13:02|0.030153
16:13:03|0.030262
16:13:04|0.030262
16:13:04|0.030262
16:13:05|0.030221
16:13:07|0.030221
16:13:08|0.030221
16:13:09|0.030221
16:13:10|0.030221
16:13:11|0.030221
16:13:13|0.030261
16:13:13|0.030261
16:13:15|0.030261
16:13:15|0.030246
16:13:16|0.030276
16:13:18|0.030276
16:13:18|0.030279
16:13:19|0.030293
16:13:20|0.030303
16:13:22|0.030303
16:13:23|0.030293
16:13:24|0.030248
16:13:25|0.030248
16:13:26|0.030248
16:13:27|0.030248
16:13:28|0.030248
16:13:29|0.030248
16:13:30|0.030248
16:13:31|0.030248
16:13:32|0.030275
16:13:33|0.030276
16:13:35|0.030276
16:13:36|0.030276
16:13:37|0.030251
16:13:38|0.030251
16:13:39|0.030251
16:13:40|0.030251
16:13:42|0.030251
16:13:42|0.030251
16:13:43|0.030251
16:13:45|0.030251
16:13:45|0.030251
16:13:47|0.030248
16:13:47|0.030248
16:13:49|0.030251
16:13:50|0.030251
16:13:51|0.030248
16:13:52|0.030248
16:13:53|0.030248
16:13:54|0.030248
16:13:55|0.030248
16:13:56|0.030248
16:13:57|0.030248
16:13:58|0.030248
16:13:59|0.030248
16:14:00|0.030237
16:14:01|0.030237
16:14:02|0.030252
16:14:04|0.030252
16:14:05|0.030252
16:14:05|0.030252
16:14:07|0.030252
16:14:08|0.030221
16:14:08|0.030252
16:14:10|0.030252
16:14:11|0.030189
16:14:11|0.030189
16:14:13|0.030189
16:14:13|0.03022
16:14:14|0.030228
16:14:16|0.030139
16:14:16|0.030221
16:14:17|0.030221
16:14:18|0.030221
16:14:20|0.030208
16:14:21|0.030208
16:14:22|0.030216
16:14:22|0.030181
16:14:24|0.030216
16:14:25|0.03022
16:14:26|0.03022
16:14:27|0.03022
16:14:28|0.030189
16:14:29|0.030189
16:14:30|0.030189
16:14:31|0.030189
16:14:32|0.030189
16:14:33|0.030189
16:14:34|0.030189
16:14:36|0.030189
16:14:37|0.030189
16:14:37|0.030189
16:14:38|0.030163
16:14:40|0.030163
16:14:40|0.030163
16:14:41|0.030196
16:14:42|0.030196
16:14:43|0.030196
16:14:44|0.030196
16:14:45|0.030196
16:14:47|0.030196
16:14:48|0.030196
16:14:49|0.030196
16:14:50|0.030116
16:14:51|0.030202
16:14:52|0.030202
16:14:53|0.030218
16:14:54|0.030226
16:14:55|0.030226
16:14:56|0.030225
16:14:57|0.030225
16:14:58|0.030225
16:15:00|0.030225
16:15:00|0.030225
16:15:02|0.030225
16:15:02|0.030225
16:15:04|0.030225
16:15:05|0.030225
16:15:06|0.030211
16:15:07|0.030215
16:15:08|0.030215
16:15:09|0.030215
16:15:10|0.030215
16:15:11|0.030225
16:15:12|0.030225
16:15:13|0.030225
16:15:14|0.030191
16:15:15|0.030191
16:15:17|0.030218
16:15:17|0.030218
16:15:18|0.030215
16:15:19|0.030215
16:15:20|0.030215
16:15:21|0.030215
16:15:22|0.030215
16:15:24|0.030187
16:15:25|0.030221
16:15:26|0.030222
16:15:27|0.030222
16:15:28|0.030222
16:15:30|0.030222
16:15:30|0.030222
16:15:32|0.030222
16:15:32|0.030181
16:15:34|0.030181
16:15:35|0.030181
16:15:36|0.030181
16:15:37|0.030181
16:15:39|0.030181
16:15:40|0.03018
16:15:41|0.03015
16:15:43|0.030139
16:15:43|0.030139
16:15:44|0.030139
16:15:45|0.030128
16:15:46|0.03015
16:15:48|0.03015
16:15:49|0.03015
16:15:50|0.03015
16:15:51|0.030142
16:15:52|0.030142
16:15:54|0.030144
16:15:54|0.03015
16:15:55|0.03015
16:15:57|0.030142
16:15:58|0.030142
16:15:59|0.030142
16:15:59|0.030131
16:16:01|0.03015
16:16:02|0.030135
16:16:03|0.03015
16:16:04|0.03015
16:16:05|0.03015
16:16:06|0.030166
16:16:07|0.030166
16:16:08|0.030202
16:16:09|0.030211
16:16:10|0.030203
16:16:11|0.030203
16:16:12|0.030206
16:16:13|0.030206
16:16:14|0.030206
16:16:15|0.030204
16:16:17|0.030222
16:16:18|0.030211
16:16:18|0.030211
16:16:19|0.030211
16:16:21|0.030211
16:16:21|0.030211
16:16:22|0.030225
16:16:24|0.030252
16:16:25|0.030255
16:16:26|0.030255
16:16:27|0.030255
16:16:28|0.030255
16:16:29|0.030255
16:16:30|0.030253
16:16:31|0.030253
16:16:32|0.030253
16:16:34|0.030253
16:16:35|0.030253
16:16:36|0.030253
16:16:37|0.030253
16:16:38|0.030253
16:16:39|0.030253
16:16:40|0.030253
16:16:41|0.030253
16:16:42|0.030253
16:16:44|0.030253
16:16:45|0.030253
16:16:46|0.030253
16:16:46|0.030253
16:16:48|0.030253
16:16:48|0.030253
16:16:50|0.030278
16:16:50|0.030278
16:16:51|0.030283
16:16:53|0.030253
16:16:54|0.030253
16:16:55|0.030253
16:16:57|0.030253
16:16:57|0.030253
16:16:58|0.030275
16:16:59|0.030275
16:17:01|0.030275
16:17:01|0.030275
16:17:03|0.030275
16:17:04|0.030275
16:17:05|0.030286
16:17:06|0.0303
16:17:07|0.030311
16:17:08|0.030311
16:17:09|0.030311
16:17:10|0.030311
16:17:11|0.030311
16:17:12|0.0303
16:17:13|0.030329
16:17:14|0.030346
16:17:15|0.030348
16:17:16|0.030348
16:17:17|0.030348
16:17:18|0.030348
16:17:19|0.030348
16:17:20|0.030348
16:17:21|0.030348
16:17:22|0.030338
16:17:23|0.030338
16:17:24|0.030338
16:17:25|0.030338
16:17:27|0.030356
16:17:28|0.030369
16:17:29|0.030369
16:17:30|0.030369
16:17:31|0.030369
16:17:32|0.030369
16:17:33|0.030369
16:17:34|0.030369
16:17:35|0.030369
16:17:36|0.030369
16:17:37|0.030369
16:17:39|0.030369
16:17:40|0.030369
16:17:41|0.030369
16:17:42|0.030369
16:17:43|0.030369
16:17:44|0.030369
16:17:45|0.030356
16:17:46|0.030356
16:17:48|0.030356
16:17:49|0.030356
16:17:49|0.030356
16:17:50|0.030371
16:17:52|0.030371
16:17:53|0.030371
16:17:54|0.030371
16:17:55|0.030371
16:17:56|0.030371
16:17:57|0.030369
16:17:58|0.030369
16:17:59|0.030369
16:18:00|0.030369
16:18:01|0.030369
16:18:02|0.030369
16:18:04|0.030358
16:18:04|0.030358
16:18:06|0.030358
16:18:07|0.030358
16:18:08|0.030368
16:18:09|0.03034
16:18:10|0.030364
16:18:11|0.030364
16:18:12|0.030364
16:18:13|0.030342
16:18:14|0.030342
16:18:15|0.030342
16:18:16|0.030342
16:18:17|0.030342
16:18:18|0.030342
16:18:19|0.030342
16:18:20|0.030342
16:18:21|0.030342
16:18:22|0.030342
16:18:23|0.030342
16:18:24|0.030342
16:18:25|0.030342
16:18:26|0.030318
16:18:27|0.030322
16:18:28|0.030322
16:18:29|0.030322
16:18:31|0.030323
16:18:32|0.030324
16:18:33|0.030324
16:18:34|0.030324
16:18:35|0.030324
16:18:35|0.030324
16:18:37|0.030324
16:18:38|0.030324
16:18:39|0.030324
16:18:40|0.030324
16:18:41|0.030324
16:18:43|0.030324
16:18:44|0.03034
16:18:45|0.03034
16:18:46|0.03034
16:18:47|0.03034
16:18:48|0.03034
16:18:49|0.03034
16:18:50|0.030332
16:18:52|0.030331
16:18:53|0.030331
16:18:54|0.030335
16:18:55|0.030335
16:18:56|0.030337
16:18:57|0.030337
16:18:58|0.030337
16:18:59|0.030337
16:19:00|0.030337
16:19:02|0.030337
16:19:03|0.030337
16:19:04|0.030337
16:19:05|0.030337
16:19:06|0.03035
16:19:07|0.030337
16:19:08|0.030337
16:19:09|0.030318
16:19:10|0.030318
16:19:11|0.030318
16:19:12|0.030318
16:19:13|0.030318
16:19:13|0.030318
16:19:15|0.030318
16:19:16|0.030318
16:19:17|0.030318
16:19:17|0.030325
16:19:19|0.030352
16:19:20|0.030325
16:19:21|0.030325
16:19:22|0.030325
16:19:22|0.030325
16:19:23|0.030325
16:19:24|0.030325
16:19:26|0.030325
16:19:28|0.030325
16:19:28|0.030325
16:19:29|0.030325
16:19:30|0.030325
16:19:31|0.030325
16:19:32|0.030325
16:19:33|0.030296
16:19:34|0.030296
16:19:35|0.030296
16:19:36|0.030296
16:19:37|0.030296
16:19:38|0.030281
16:19:39|0.030281
16:19:40|0.030318
16:19:41|0.030318
16:19:42|0.030318
16:19:44|0.030318
16:19:45|0.030318
16:19:46|0.030312
16:19:47|0.030312
16:19:48|0.030312
16:19:48|0.030312
16:19:50|0.030312
16:19:52|0.030312
16:19:52|0.030283
16:19:53|0.030283
16:19:55|0.030283
16:19:55|0.030283
16:19:57|0.030283
16:19:59|0.030283
16:19:59|0.030283
16:20:00|0.030283
16:20:01|0.030321
16:20:02|0.030321
16:20:04|0.030321
16:20:05|0.030321
16:20:07|0.030321
16:20:07|0.030294
16:20:08|0.030325
16:20:10|0.030324
16:20:10|0.030324
16:20:11|0.030324
16:20:12|0.030324
16:20:13|0.030324
16:20:14|0.030325
16:20:15|0.030325
16:20:16|0.030325
16:20:17|0.030325
16:20:18|0.030325
16:20:20|0.030325
16:20:21|0.030325
16:20:22|0.030325
16:20:23|0.030325
16:20:23|0.030325
16:20:24|0.030325
16:20:26|0.030325
16:20:28|0.030325
16:20:28|0.030325
16:20:29|0.030325
16:20:30|0.030325
16:20:31|0.030324
16:20:32|0.030325
16:20:33|0.030325
16:20:34|0.030325
16:20:35|0.030325
16:20:36|0.030325
16:20:38|0.030325
16:20:39|0.030325
16:20:41|0.030325
16:20:41|0.030325
16:20:42|0.030325
16:20:43|0.030325
16:20:46|0.030306
16:20:46|0.030306
16:20:48|0.030306
16:20:49|0.030316
16:20:50|0.030316
16:20:51|0.030316
16:20:52|0.030316
16:20:53|0.030319
16:20:54|0.030319
16:20:55|0.030319
16:20:55|0.030319
16:20:57|0.030319
16:20:57|0.030324
16:20:58|0.030324
16:21:00|0.030324
16:21:01|0.030324
16:21:02|0.030324
16:21:04|0.030324
16:21:04|0.030324
16:21:05|0.030324
16:21:06|0.030319
16:21:07|0.030319
16:21:08|0.030319
16:21:09|0.030324
16:21:10|0.030324
16:21:12|0.030334
16:21:13|0.030338
16:21:14|0.030338
16:21:15|0.030338
16:21:16|0.030338
16:21:17|0.030338
16:21:18|0.030338
16:21:19|0.030357
16:21:20|0.030357
16:21:22|0.030373
16:21:22|0.030376
16:21:24|0.030375
16:21:25|0.030375
16:21:26|0.030375
16:21:26|0.030375
16:21:28|0.030375
16:21:29|0.030407
16:21:30|0.030411
16:21:31|0.030411
16:21:32|0.030411
16:21:33|0.030411
16:21:34|0.030411
16:21:35|0.030411
16:21:37|0.030411
16:21:37|0.030458
16:21:38|0.030442
16:21:39|0.030442
16:21:40|0.030442
16:21:41|0.030456
16:21:43|0.030456
16:21:44|0.030456
16:21:45|0.030456
16:21:47|0.030456
16:21:48|0.030456
16:21:49|0.030456
16:21:49|0.030456
16:21:50|0.030456
16:21:52|0.030456
16:21:53|0.030456
16:21:54|0.030456
16:21:55|0.030458
16:21:56|0.030458
16:21:57|0.030458
16:21:59|0.030458
16:21:59|0.030458
16:22:00|0.030489
16:22:02|0.03048
16:22:03|0.03048
16:22:04|0.03048
16:22:05|0.03048
16:22:06|0.030455
16:22:07|0.030455
16:22:08|0.03043
16:22:09|0.03043
16:22:10|0.03043
16:22:11|0.03043
16:22:12|0.03043
16:22:13|0.03043
16:22:14|0.03043
16:22:15|0.03043
16:22:17|0.030412
16:22:18|0.030412
16:22:19|0.03041
16:22:19|0.03041
16:22:21|0.03041
16:22:22|0.030412
16:22:23|0.030412
16:22:24|0.030417
16:22:25|0.030417
16:22:26|0.030417
16:22:27|0.030417
16:22:28|0.030417
16:22:30|0.030417
16:22:31|0.030417
16:22:31|0.030419
16:22:32|0.030419
16:22:33|0.03042
16:22:34|0.03042
16:22:35|0.03042
16:22:37|0.030428
16:22:38|0.030449
16:22:39|0.03042
16:22:39|0.03042
16:22:40|0.03042
16:22:42|0.03042
16:22:43|0.03042
16:22:45|0.03042
16:22:46|0.03042
16:22:47|0.03042
16:22:48|0.03042
16:22:49|0.03042
16:22:50|0.03042
16:22:51|0.030415
16:22:52|0.030415
16:22:53|0.030415
16:22:54|0.030415
16:22:56|0.030415
16:22:57|0.030415
16:22:57|0.030415
16:22:59|0.030415
16:23:00|0.030415
16:23:01|0.030415
16:23:02|0.030415
16:23:03|0.030415
16:23:04|0.030415
16:23:05|0.030415
16:23:06|0.030415
16:23:07|0.030415
16:23:08|0.030415
16:23:09|0.030415
16:23:10|0.030415
16:23:11|0.030415
16:23:12|0.030415
16:23:13|0.030415
16:23:14|0.030415
16:23:15|0.030414
16:23:16|0.030414
16:23:17|0.030414
16:23:18|0.030414
16:23:19|0.030414
16:23:20|0.030414
16:23:21|0.030414
16:23:22|0.030414
16:23:23|0.030414
16:23:24|0.030414
16:23:26|0.030414
16:23:27|0.030414
16:23:28|0.030414
16:23:29|0.030414
16:23:30|0.030414
16:23:31|0.030414
16:23:32|0.030414
16:23:33|0.030414
16:23:34|0.030414
16:23:35|0.030414
16:23:36|0.030414
16:23:37|0.030414
16:23:38|0.030414
16:23:39|0.030414
16:23:40|0.030414
16:23:41|0.030414
16:23:42|0.030414
16:23:43|0.030414
16:23:44|0.030414
16:23:45|0.030414
16:23:46|0.030414
16:23:47|0.030414
16:23:49|0.030389
16:23:50|0.030389
16:23:51|0.030389
16:23:52|0.030389
16:23:52|0.030389
16:23:53|0.030389
16:23:54|0.030389
16:23:56|0.030389
16:23:57|0.030389
16:23:57|0.030389
16:23:59|0.030389
16:24:00|0.030389
16:24:01|0.030389
16:24:02|0.030389
16:24:03|0.030389
16:24:04|0.030389
16:24:05|0.030389
16:24:07|0.030389
16:24:07|0.030389
16:24:08|0.030389
16:24:09|0.030389
16:24:11|0.030409
16:24:13|0.030427
16:24:13|0.030427
16:24:14|0.030412
16:24:15|0.030412
16:24:16|0.030412
16:24:17|0.030412
16:24:18|0.030412
16:24:19|0.030412
16:24:21|0.030412
16:24:22|0.030412
16:24:22|0.030412
16:24:24|0.030412
16:24:25|0.03045
16:24:25|0.03045
16:24:27|0.030461
16:24:28|0.030468
16:24:29|0.030468
16:24:30|0.030468
16:24:31|0.030468
16:24:31|0.030468
16:24:32|0.030468
16:24:34|0.030468
16:24:35|0.030468
16:24:36|0.030467
16:24:37|0.030467
16:24:38|0.030467
16:24:39|0.030467
16:24:40|0.030467
16:24:41|0.030467
16:24:42|0.030467
16:24:42|0.030467
16:24:45|0.030467
16:24:45|0.030467
16:24:46|0.030468
16:24:48|0.030468
16:24:48|0.030468
16:24:49|0.030468
16:24:51|0.030468
16:24:52|0.030468
16:24:53|0.030468
16:24:54|0.030468
16:24:55|0.030468
16:24:56|0.030468
16:24:57|0.030468
16:24:57|0.030468
16:24:59|0.03045
16:25:00|0.03045
16:25:02|0.03045
16:25:03|0.030479
16:25:04|0.03046
16:25:05|0.03046
16:25:07|0.03046
16:25:07|0.03046
16:25:08|0.03046
16:25:10|0.030453
16:25:11|0.030463
16:25:13|0.030432
16:25:13|0.030445
16:25:14|0.030445
16:25:15|0.030445
16:25:16|0.030445
16:25:17|0.03046
16:25:18|0.03046
16:25:19|0.03046
16:25:20|0.03046
16:25:21|0.03046
16:25:22|0.03046
16:25:23|0.03046
16:25:24|0.03046
16:25:25|0.03046
16:25:26|0.03046
16:25:27|0.03046
16:25:28|0.03046
16:25:29|0.03046
16:25:30|0.03046
16:25:31|0.03046
16:25:32|0.030437
16:25:33|0.030437
16:25:34|0.030437
16:25:35|0.030437
16:25:36|0.030437
16:25:37|0.030436
16:25:38|0.030436
16:25:39|0.030436
16:25:40|0.030436
16:25:41|0.030436
16:25:42|0.030436
16:25:43|0.030436
16:25:44|0.030436
16:25:45|0.030436
16:25:46|0.030436
16:25:48|0.030436
16:25:49|0.030436
16:25:50|0.030436
16:25:51|0.030436
16:25:52|0.030436
16:25:52|0.030436
16:25:55|0.030464
16:25:55|0.030464
16:25:56|0.030464
16:25:57|0.030464
16:25:58|0.030464
16:26:00|0.030489
16:26:00|0.030489
16:26:02|0.03049
16:26:04|0.03049
16:26:04|0.03049
16:26:06|0.030497
16:26:07|0.030497
16:26:09|0.030497
16:26:09|0.030497
16:26:11|0.030497
16:26:13|0.030511
16:26:13|0.030528
16:26:14|0.030528
16:26:15|0.030528
16:26:17|0.030529
16:26:17|0.030549
16:26:18|0.030549
16:26:19|0.030549
16:26:20|0.030549
16:26:22|0.030534
16:26:22|0.030534
16:26:23|0.030534
16:26:24|0.030534
16:26:25|0.030534
16:26:26|0.030542
16:26:28|0.03055
16:26:29|0.03055
16:26:30|0.03055
16:26:31|0.03055
16:26:32|0.03055
16:26:33|0.03055
16:26:34|0.03055
16:26:34|0.03055
16:26:35|0.03055
16:26:36|0.03055
16:26:37|0.03055
16:26:39|0.03055
16:26:40|0.03055
16:26:40|0.03055
16:26:42|0.03055
16:26:42|0.03055
16:26:43|0.03055
16:26:44|0.03055
16:26:47|0.03055
16:26:48|0.030532
16:26:49|0.030532
16:26:50|0.030532
16:26:51|0.030532
16:26:52|0.030532
16:26:53|0.030532
16:26:54|0.030534
16:26:55|0.030534
16:26:56|0.030534
16:26:57|0.030534
16:26:58|0.030534
16:26:58|0.030534
16:27:00|0.030534
16:27:01|0.030554
16:27:02|0.030554
16:27:03|0.030554
16:27:04|0.030554
16:27:05|0.030554
16:27:06|0.030554
16:27:08|0.030554
16:27:09|0.030548
16:27:11|0.030548
16:27:11|0.030548
16:27:12|0.030548
16:27:13|0.030533
16:27:14|0.030533
16:27:15|0.030533
16:27:17|0.030533
16:27:18|0.030554
16:27:19|0.030554
16:27:20|0.030556
16:27:21|0.030556
16:27:21|0.030556
16:27:23|0.03059
16:27:24|0.030639
16:27:25|0.03063
16:27:26|0.03065
16:27:28|0.030623
16:27:29|0.030623
16:27:30|0.030618
16:27:31|0.030618
16:27:33|0.030618
16:27:34|0.03059
16:27:34|0.03059
16:27:36|0.030593
16:27:36|0.03057
16:27:37|0.03057
16:27:39|0.030554
16:27:39|0.030554
16:27:41|0.030562
16:27:43|0.030591
16:27:43|0.030591
16:27:45|0.030591
16:27:45|0.030591
16:27:47|0.030591
16:27:49|0.030591
16:27:49|0.030593
16:27:50|0.030592
16:27:51|0.030592
16:27:53|0.030592
16:27:54|0.030592
16:27:55|0.030592
16:27:56|0.030592
16:27:57|0.030575
16:27:59|0.030575
16:27:59|0.030575
16:28:01|0.030597
16:28:01|0.030597
16:28:03|0.030597
16:28:03|0.030597
16:28:05|0.030597
16:28:06|0.030573
16:28:07|0.030573
16:28:09|0.030573
16:28:09|0.030573
16:28:11|0.030573
16:28:11|0.030573
16:28:13|0.030573
16:28:13|0.030573
16:28:14|0.030573
16:28:16|0.030573
16:28:17|0.030573
16:28:18|0.030573
16:28:19|0.030573
16:28:20|0.030573
16:28:21|0.030573
16:28:22|0.030573
16:28:23|0.030573
16:28:24|0.030595
16:28:25|0.030595
16:28:26|0.030618
16:28:27|0.030618
16:28:28|0.030618
16:28:29|0.030618
16:28:30|0.030618
16:28:31|0.030618
16:28:32|0.030654
16:28:33|0.030654
16:28:34|0.030662
16:28:35|0.030662
16:28:36|0.030662
16:28:37|0.030637
16:28:38|0.030653
16:28:39|0.030653
16:28:41|0.03062
16:28:42|0.03062
16:28:43|0.03062
16:28:43|0.03062
16:28:45|0.030588
16:28:45|0.030588
16:28:47|0.030588
16:28:48|0.030588
16:28:50|0.030588
16:28:50|0.030588
16:28:51|0.030588
16:28:53|0.030588
16:28:54|0.030588
16:28:55|0.030588
16:28:56|0.030588
16:28:57|0.030626
16:28:58|0.030588
16:28:59|0.030588
16:29:01|0.030588
16:29:01|0.030588
16:29:02|0.030588
16:29:03|0.030588
16:29:04|0.030586
16:29:06|0.030586
16:29:07|0.030586
16:29:08|0.030586
16:29:09|0.030586
16:29:10|0.030586
16:29:10|0.030586
16:29:12|0.030586
16:29:13|0.030578
16:29:13|0.030578
16:29:16|0.030578
16:29:16|0.030578
16:29:17|0.030578
16:29:18|0.030578
16:29:19|0.030578
16:29:20|0.030578
16:29:21|0.030578
16:29:22|0.030578
16:29:23|0.030578
16:29:24|0.030578
16:29:25|0.030578
16:29:26|0.030578
16:29:27|0.030578
16:29:28|0.030578
16:29:29|0.030578
16:29:30|0.030578
16:29:31|0.030578
16:29:32|0.030578
16:29:34|0.030578
16:29:34|0.030578
16:29:36|0.030578
16:29:37|0.030578
16:29:38|0.030578
16:29:39|0.030578
16:29:40|0.030592
16:29:41|0.030592
16:29:42|0.030592
16:29:44|0.030592
16:29:44|0.030592
16:29:45|0.030592
16:29:46|0.030592
16:29:47|0.030592
16:29:48|0.030592
16:29:50|0.030592
16:29:50|0.030592
16:29:52|0.030592
16:29:54|0.030592
16:29:54|0.030592
16:29:55|0.030592
16:29:56|0.030592
16:29:57|0.030619
16:29:58|0.030619
16:30:00|0.030619
16:30:01|0.030619
16:30:03|0.030619
16:30:03|0.030619
16:30:04|0.030619
16:30:06|0.030583
16:30:07|0.030583
16:30:07|0.030583
16:30:10|0.030624
16:30:10|0.030624
16:30:12|0.030624
16:30:13|0.030624
16:30:14|0.030624
16:30:16|0.030624
16:30:16|0.030624
16:30:18|0.030621
16:30:19|0.030621
16:30:20|0.030621
16:30:21|0.030621
16:30:22|0.030608
16:30:23|0.030578
16:30:24|0.030596
16:30:25|0.030596
16:30:26|0.030596
16:30:27|0.030596
16:30:28|0.030615
16:30:29|0.030615
16:30:30|0.030615
16:30:31|0.030615
16:30:32|0.030615
16:30:33|0.030615
16:30:34|0.030615
16:30:35|0.030615
16:30:36|0.030615
16:30:37|0.030615
16:30:38|0.030615
16:30:39|0.030615
16:30:40|0.030634
16:30:41|0.030634
16:30:42|0.030634
16:30:43|0.030635
16:30:44|0.030635
16:30:45|0.030635
16:30:46|0.030635
16:30:47|0.030635
16:30:48|0.030635
16:30:49|0.030635
16:30:51|0.030635
16:30:51|0.030635
16:30:54|0.030635
16:30:54|0.030635
16:30:55|0.030635
16:30:56|0.030635
16:30:57|0.030616
16:30:59|0.030616
16:30:59|0.030616
16:31:01|0.030616
16:31:02|0.030616
16:31:02|0.030616
16:31:04|0.030635
16:31:05|0.030635
16:31:06|0.030635
16:31:08|0.030615
16:31:09|0.030629
16:31:10|0.030629
16:31:11|0.030629
16:31:12|0.030629
16:31:14|0.030638
16:31:14|0.030638
16:31:16|0.030638
16:31:16|0.030638
16:31:17|0.030638
16:31:18|0.030638
16:31:19|0.030638
16:31:20|0.030629
16:31:21|0.030629
16:31:22|0.030629
16:31:23|0.030629
16:31:25|0.030629
16:31:25|0.030629
16:31:27|0.030629
16:31:27|0.030645
16:31:28|0.030628
16:31:29|0.030637
16:31:31|0.030637
16:31:31|0.030637
16:31:33|0.030641
16:31:34|0.030642
16:31:35|0.030641
16:31:37|0.030654
16:31:37|0.030654
16:31:38|0.030654
16:31:39|0.030684
16:31:40|0.030735
16:31:41|0.030728
16:31:42|0.030734
16:31:44|0.030733
16:31:45|0.030727
16:31:46|0.03069
16:31:46|0.030726
16:31:47|0.030694
16:31:48|0.030694
16:31:50|0.030682
16:31:51|0.030675
16:31:53|0.030675
16:31:53|0.030675
16:31:55|0.030675
16:31:56|0.030682
16:31:57|0.030682
16:31:58|0.030682
16:31:59|0.030641
16:32:01|0.030624
16:32:01|0.030624
16:32:02|0.0306
16:32:03|0.0306
16:32:05|0.0306
16:32:06|0.03062
16:32:07|0.03062
16:32:08|0.03062
16:32:09|0.03062
16:32:11|0.03062
16:32:11|0.03062
16:32:13|0.03062
16:32:14|0.03062
16:32:15|0.03062
16:32:15|0.030571
16:32:17|0.030542
16:32:18|0.030559
16:32:19|0.030559
16:32:20|0.030506
16:32:21|0.030506
16:32:22|0.030506
16:32:23|0.030512
16:32:24|0.030512
16:32:25|0.030512
16:32:26|0.030512
16:32:27|0.030512
16:32:28|0.030512
16:32:29|0.030511
16:32:30|0.030511
16:32:31|0.030511
16:32:32|0.030511
16:32:33|0.030511
16:32:34|0.030511
16:32:35|0.030503
16:32:36|0.030503
16:32:37|0.030503
16:32:39|0.030492
16:32:39|0.030476
16:32:40|0.030476
16:32:41|0.030476
16:32:43|0.030476
16:32:43|0.030515
16:32:44|0.030508
16:32:46|0.030508
16:32:46|0.030508
16:32:47|0.03052
16:32:48|0.030525
16:32:49|0.030501
16:32:50|0.030531
16:32:52|0.030512
16:32:53|0.030507
16:32:54|0.030506
16:32:55|0.030506
16:32:57|0.030542
16:32:58|0.030542
16:32:59|0.030543
16:33:00|0.030536
16:33:01|0.030536
16:33:03|0.030536
16:33:03|0.030536
16:33:05|0.030536
16:33:06|0.030515
16:33:07|0.030497
16:33:08|0.030484
16:33:10|0.030484
16:33:11|0.030484
16:33:11|0.030484
16:33:12|0.030484
16:33:14|0.030484
16:33:15|0.030484
16:33:16|0.030518
16:33:17|0.030518
16:33:18|0.030518
16:33:19|0.030518
16:33:20|0.030518
16:33:21|0.030518
16:33:22|0.030518
16:33:23|0.030518
16:33:24|0.030518
16:33:25|0.030527
16:33:26|0.030527
16:33:27|0.030527
16:33:28|0.030527
16:33:29|0.030527
16:33:30|0.030536
16:33:31|0.030536
16:33:32|0.030536
16:33:33|0.03057
16:33:34|0.03057
16:33:35|0.03057
16:33:36|0.030599
16:33:37|0.030573
16:33:38|0.030573
16:33:39|0.030573
16:33:40|0.030573
16:33:41|0.030573
16:33:42|0.030573
16:33:44|0.030573
16:33:44|0.030573
16:33:45|0.030573
16:33:47|0.030546
16:33:47|0.030568
16:33:48|0.030568
16:33:50|0.030568
16:33:51|0.030568
16:33:52|0.030568
16:33:53|0.030568
16:33:54|0.030568
16:33:55|0.030568
16:33:56|0.030568
16:33:58|0.030568
16:33:58|0.030568
16:34:00|0.030568
16:34:00|0.030568
16:34:02|0.030568
16:34:02|0.030568
16:34:04|0.030568
16:34:04|0.030568
16:34:06|0.030518
16:34:07|0.030518
16:34:09|0.030518
16:34:09|0.030518
16:34:10|0.030482
16:34:11|0.030482
16:34:13|0.030482
16:34:13|0.030482
16:34:14|0.030482
16:34:15|0.030482
16:34:17|0.030482
16:34:18|0.030482
16:34:19|0.030492
16:34:20|0.030492
16:34:21|0.030492
16:34:22|0.030492
16:34:23|0.030492
16:34:24|0.030492
16:34:25|0.030492
16:34:26|0.030492
16:34:27|0.030492
16:34:28|0.030492
16:34:29|0.030492
16:34:30|0.030492
16:34:31|0.030492
16:34:32|0.030492
16:34:34|0.030492
16:34:35|0.030492
16:34:36|0.030492
16:34:37|0.030492
16:34:37|0.030492
16:34:38|0.030492
16:34:39|0.030492
16:34:40|0.030492
16:34:42|0.030492
16:34:43|0.030492
16:34:44|0.030492
16:34:45|0.030492
16:34:46|0.030514
16:34:47|0.030514
16:34:48|0.030489
16:34:49|0.030489
16:34:51|0.030489
16:34:51|0.030489
16:34:52|0.030489
16:34:54|0.030489
16:34:55|0.030489
16:34:56|0.030489
16:34:57|0.030489
16:34:58|0.030489
16:35:00|0.030489
16:35:01|0.030489
16:35:02|0.030489
16:35:03|0.030489
16:35:04|0.030489
16:35:05|0.030489
16:35:06|0.030489
16:35:08|0.030489
16:35:09|0.030489
16:35:10|0.030489
16:35:12|0.030489
16:35:13|0.030489
16:35:13|0.030489
16:35:15|0.030489
16:35:15|0.030489
16:35:16|0.030489
16:35:18|0.030489
16:35:19|0.030489
16:35:20|0.030489
16:35:20|0.03045
16:35:21|0.030415
16:35:23|0.030411
16:35:24|0.030416
16:35:25|0.030416
16:35:26|0.030416
16:35:28|0.030451
16:35:29|0.030451
16:35:29|0.030451
16:35:30|0.030451
16:35:31|0.030451
16:35:32|0.030448
16:35:33|0.030448
16:35:34|0.030448
16:35:35|0.030418
16:35:37|0.030418
16:35:37|0.030418
16:35:39|0.030418
16:35:39|0.030444
16:35:40|0.030444
16:35:42|0.030444
16:35:43|0.030444
16:35:43|0.030457
16:35:44|0.030452
16:35:45|0.030452
16:35:46|0.030453
16:35:48|0.030437
16:35:49|0.030452
16:35:50|0.030452
16:35:51|0.030452
16:35:52|0.030451
16:35:53|0.030451
16:35:54|0.030451
16:35:55|0.030447
16:35:57|0.030446
16:35:58|0.030416
16:35:58|0.030416
16:36:00|0.030416
16:36:00|0.030416
16:36:01|0.030416
16:36:03|0.030416
16:36:04|0.030416
16:36:05|0.030455
16:36:06|0.030455
16:36:08|0.030456
16:36:08|0.030456
16:36:10|0.030456
16:36:11|0.030411
16:36:12|0.030411
16:36:13|0.030457
16:36:14|0.030457
16:36:15|0.030475
16:36:16|0.030475
16:36:18|0.030475
16:36:19|0.030475
16:36:20|0.030475
16:36:20|0.030475
16:36:22|0.030475
16:36:23|0.030475
16:36:24|0.030475
16:36:25|0.030492
16:36:26|0.030492
16:36:27|0.030492
16:36:28|0.030492
16:36:29|0.030499
16:36:30|0.0305
16:36:31|0.0305
16:36:32|0.0305
16:36:33|0.0305
16:36:34|0.030482
16:36:35|0.030482
16:36:36|0.030482
16:36:37|0.030482
16:36:38|0.030482
16:36:39|0.030482
16:36:40|0.030482
16:36:41|0.030482
16:36:42|0.030507
16:36:43|0.030507
16:36:44|0.0305
16:36:45|0.0305
16:36:46|0.0305
16:36:47|0.03051
16:36:48|0.030477
16:36:49|0.03051
16:36:50|0.03051
16:36:51|0.030511
16:36:53|0.030496
16:36:53|0.030496
16:36:55|0.030496
16:36:56|0.030496
16:36:58|0.030496
16:36:59|0.030496
16:37:01|0.030496
16:37:02|0.030496
16:37:02|0.030496
16:37:03|0.03051
16:37:05|0.03051
16:37:06|0.03052
16:37:08|0.0305
16:37:08|0.0305
16:37:09|0.0305
16:37:10|0.0305
16:37:11|0.0305
16:37:12|0.0305
16:37:13|0.0305
16:37:15|0.0305
16:37:17|0.0305
16:37:17|0.0305
16:37:19|0.0305
16:37:20|0.0305
16:37:22|0.0305
16:37:23|0.0305
16:37:24|0.030499
16:37:25|0.0305
16:37:26|0.0305
16:37:27|0.0305
16:37:28|0.0305
16:37:29|0.0305
16:37:30|0.0305
16:37:32|0.0305
16:37:32|0.0305
16:37:33|0.0305
16:37:34|0.030495
16:37:35|0.030495
16:37:36|0.030495
16:37:37|0.030495
16:37:38|0.030495
16:37:39|0.030495
16:37:40|0.030495
16:37:41|0.030472
16:37:42|0.030472
16:37:43|0.030472
16:37:45|0.030472
16:37:46|0.030472
16:37:47|0.030472
16:37:49|0.030472
16:37:50|0.030472
16:37:51|0.030472
16:37:52|0.030472
16:37:52|0.030472
16:37:54|0.030472
16:37:54|0.030472
16:37:56|0.030472
16:37:58|0.030472
16:37:59|0.030472
16:37:59|0.030472
16:38:01|0.030472
16:38:01|0.030472
16:38:03|0.030472
16:38:04|0.030454
16:38:06|0.030454
16:38:06|0.030454
16:38:07|0.030454
16:38:08|0.030454
16:38:09|0.030454
16:38:10|0.030454
16:38:11|0.030454
16:38:13|0.030487
16:38:14|0.030487
16:38:15|0.030487
16:38:16|0.030487
16:38:18|0.030449
16:38:19|0.030449
16:38:20|0.030449
16:38:20|0.030449
16:38:22|0.030449
16:38:23|0.03045
16:38:24|0.03045
16:38:25|0.03045
16:38:26|0.03045
16:38:26|0.03045
16:38:28|0.03045
16:38:29|0.03045
16:38:29|0.03045
16:38:31|0.03045
16:38:32|0.03045
16:38:33|0.03045
16:38:34|0.03045
16:38:35|0.03045
16:38:36|0.03045
16:38:37|0.03045
16:38:38|0.03045
16:38:39|0.03045
16:38:40|0.03045
16:38:41|0.03045
16:38:42|0.03045
16:38:43|0.03045
16:38:44|0.03045
16:38:45|0.03045
16:38:46|0.03045
16:38:47|0.03045
16:38:48|0.03045
16:38:49|0.03045
16:38:50|0.03045
16:38:51|0.030451
16:38:52|0.030451
16:38:53|0.030451
16:38:54|0.030451
16:38:55|0.030451
16:38:56|0.030451
16:38:57|0.030451
16:38:59|0.030451
16:39:00|0.030451
16:39:01|0.030451
16:39:01|0.030451
16:39:02|0.030451
16:39:04|0.030451
16:39:05|0.030451
16:39:06|0.030451
16:39:07|0.030451
16:39:08|0.030451
16:39:09|0.030451
16:39:10|0.030451
16:39:11|0.03045
16:39:12|0.03045
16:39:13|0.03045
16:39:14|0.03045
16:39:16|0.03045
16:39:17|0.030401
16:39:17|0.030402
16:39:18|0.03038
16:39:20|0.030385
16:39:21|0.030365
16:39:23|0.030392
16:39:23|0.030392
16:39:25|0.030378
16:39:25|0.030378
16:39:26|0.0304
16:39:28|0.0304
16:39:29|0.0304
16:39:30|0.0304
16:39:31|0.0304
16:39:32|0.0304
16:39:33|0.0304
16:39:34|0.030365
16:39:35|0.030365
16:39:36|0.030365
16:39:37|0.030365
16:39:38|0.030365
16:39:39|0.030365
16:39:40|0.030365
16:39:41|0.030365
16:39:42|0.030365
16:39:43|0.030365
16:39:44|0.030365
16:39:45|0.030365
16:39:46|0.030383
16:39:47|0.030368
16:39:48|0.030366
16:39:49|0.030366
16:39:50|0.030366
16:39:51|0.030366
16:39:52|0.030366
16:39:53|0.030366
16:39:54|0.030366
16:39:56|0.030364
16:39:56|0.030364
16:39:57|0.030364
16:39:59|0.030364
16:40:00|0.030364
16:40:01|0.030364
16:40:02|0.030395
16:40:03|0.030395
16:40:05|0.030331
16:40:05|0.030331
16:40:07|0.030331
16:40:08|0.030389
16:40:10|0.030358
16:40:11|0.030358
16:40:12|0.030358
16:40:13|0.030358
16:40:14|0.030358
16:40:16|0.030358
16:40:17|0.030358
16:40:18|0.030358
16:40:19|0.030358
16:40:20|0.030358
16:40:21|0.030358
16:40:22|0.030358
16:40:23|0.030358
16:40:24|0.030358
16:40:25|0.030358
16:40:26|0.030358
16:40:27|0.030358
16:40:28|0.030358
16:40:29|0.030358
16:40:30|0.030358
16:40:31|0.030358
16:40:32|0.0304
16:40:33|0.0304
16:40:35|0.0304
16:40:35|0.0304
16:40:37|0.0304
16:40:38|0.0304
16:40:39|0.0304
16:40:40|0.0304
16:40:41|0.0304
16:40:42|0.0304
16:40:43|0.0304
16:40:44|0.0304
16:40:45|0.0304
16:40:46|0.0304
16:40:47|0.0304
16:40:48|0.0304
16:40:49|0.030381
16:40:50|0.030381
16:40:51|0.030381
16:40:52|0.030381
16:40:53|0.030398
16:40:53|0.030398
16:40:55|0.030398
16:40:56|0.030398
16:40:57|0.030398
16:40:58|0.030398
16:40:59|0.030398
16:41:00|0.030398
16:41:02|0.030398
16:41:02|0.030398
16:41:04|0.030398
16:41:04|0.030398
16:41:06|0.030398
16:41:07|0.030398
16:41:08|0.030398
16:41:10|0.030412
16:41:11|0.030412
16:41:11|0.030412
16:41:13|0.030412
16:41:14|0.03042
16:41:15|0.03042
16:41:16|0.03045
16:41:17|0.03045
16:41:18|0.03045
16:41:19|0.03045
16:41:20|0.03045
16:41:22|0.03045
16:41:23|0.030474
16:41:24|0.030474
16:41:24|0.030474
16:41:25|0.030474
16:41:26|0.030474
16:41:28|0.030474
16:41:29|0.030474
16:41:30|0.030474
16:41:31|0.030474
16:41:33|0.030474
16:41:34|0.030474
16:41:34|0.030474
16:41:35|0.030474
16:41:37|0.030474
16:41:38|0.030474
16:41:39|0.030474
16:41:40|0.030474
16:41:41|0.0305
16:41:42|0.030511
16:41:43|0.030511
16:41:44|0.030511
16:41:45|0.030511
16:41:46|0.030511
16:41:47|0.030511
16:41:48|0.030511
16:41:49|0.030511
16:41:50|0.030511
16:41:51|0.030511
16:41:52|0.030511
16:41:53|0.030511
16:41:55|0.030511
16:41:55|0.030427
16:41:57|0.030427
16:41:57|0.030427
16:41:59|0.030427
16:41:59|0.030427
16:42:01|0.030427
16:42:03|0.030427
16:42:04|0.030427
16:42:05|0.030427
16:42:07|0.030427
16:42:08|0.030427
16:42:09|0.030427
16:42:09|0.030427
16:42:11|0.030427
16:42:12|0.030427
16:42:13|0.030427
16:42:13|0.030427
16:42:16|0.030427
16:42:16|0.030427
16:42:17|0.030446
16:42:19|0.030446
16:42:20|0.030446
16:42:22|0.030469
16:42:22|0.030469
16:42:23|0.030469
16:42:24|0.030469
16:42:26|0.030469
16:42:26|0.030469
16:42:28|0.030469
16:42:28|0.030469
16:42:29|0.030469
16:42:32|0.030469
16:42:32|0.030469
16:42:33|0.030469
16:42:34|0.030469
16:42:35|0.030469
16:42:37|0.030469
16:42:38|0.03047
16:42:38|0.03047
16:42:40|0.03047
16:42:41|0.03047
16:42:42|0.03047
16:42:43|0.03047
16:42:43|0.03047
16:42:45|0.03047
16:42:45|0.03047
16:42:46|0.03047
16:42:48|0.03047
16:42:48|0.03047
16:42:50|0.03047
16:42:51|0.03047
16:42:51|0.030448
16:42:53|0.030448
16:42:53|0.030448
16:42:55|0.030448
16:42:57|0.030448
16:42:57|0.030448
16:42:58|0.030448
16:42:59|0.030448
16:43:00|0.030448
16:43:02|0.030448
16:43:03|0.030453
16:43:05|0.030453
16:43:06|0.030453
16:43:07|0.030453
16:43:07|0.030453
16:43:10|0.030453
16:43:11|0.030453
16:43:12|0.030453
16:43:14|0.030453
16:43:14|0.030453
16:43:15|0.030453
16:43:17|0.030453
16:43:17|0.030453
16:43:18|0.030453
16:43:19|0.030403
16:43:20|0.030403
16:43:21|0.030403
16:43:22|0.030403
16:43:23|0.030426
16:43:24|0.030426
16:43:25|0.030426
16:43:26|0.030426
16:43:28|0.030426
16:43:29|0.030426
16:43:30|0.030426
16:43:31|0.030426
16:43:32|0.030426
16:43:33|0.030426
16:43:35|0.030426
16:43:36|0.030426
16:43:36|0.030426
16:43:37|0.030426
16:43:38|0.030426
16:43:40|0.030426
16:43:41|0.030395
16:43:42|0.030394
16:43:42|0.030348
16:43:43|0.030348
16:43:45|0.030346
16:43:46|0.030346
16:43:46|0.030405
16:43:48|0.030405
16:43:49|0.030405
16:43:50|0.03038
16:43:50|0.03038
16:43:51|0.03038
16:43:52|0.030384
16:43:54|0.030405
16:43:55|0.030405
16:43:55|0.030405
16:43:56|0.030405
16:43:57|0.030395
16:43:58|0.030395
16:44:00|0.030395
16:44:00|0.030395
16:44:02|0.030395
16:44:03|0.030395
16:44:04|0.030395
16:44:05|0.030395
16:44:06|0.030395
16:44:08|0.030374
16:44:09|0.030362
16:44:10|0.030361
16:44:11|0.030361
16:44:12|0.030348
16:44:13|0.030377
16:44:14|0.030346
16:44:15|0.030346
16:44:16|0.030346
16:44:17|0.030346
16:44:18|0.030346
16:44:19|0.030346
16:44:20|0.030346
16:44:21|0.030346
16:44:23|0.030354
16:44:24|0.03035
16:44:24|0.03035
16:44:26|0.030358
16:44:26|0.030353
16:44:27|0.030353
16:44:28|0.030353
16:44:29|0.030353
16:44:31|0.030353
16:44:32|0.030374
16:44:32|0.030374
16:44:34|0.030374
16:44:35|0.030374
16:44:36|0.030374
16:44:36|0.030374
16:44:37|0.030374
16:44:39|0.030345
16:44:40|0.030345
16:44:40|0.030345
16:44:42|0.03035
16:44:43|0.03035
16:44:44|0.03035
16:44:45|0.03035
16:44:46|0.03035
16:44:48|0.03035
16:44:48|0.03035
16:44:50|0.03035
16:44:50|0.03035
16:44:51|0.030345
16:44:52|0.030364
16:44:54|0.030364
16:44:54|0.030345
16:44:56|0.03028
16:44:56|0.03028
16:44:58|0.030311
16:44:59|0.030311
16:45:00|0.030311
16:45:01|0.030311
16:45:02|0.030311
16:45:03|0.030311
16:45:05|0.030311
16:45:06|0.030311
16:45:07|0.030273
16:45:09|0.030273
16:45:10|0.030273
16:45:11|0.030261
16:45:12|0.030261
16:45:14|0.030261
16:45:15|0.030259
16:45:16|0.030228
16:45:16|0.03025
16:45:18|0.030257
16:45:19|0.030257
16:45:20|0.030261
16:45:21|0.030256
16:45:23|0.030255
16:45:23|0.030232
16:45:24|0.030232
16:45:26|0.030188
16:45:27|0.030186
16:45:28|0.030219
16:45:29|0.030199
16:45:30|0.030199
16:45:31|0.030231
16:45:32|0.030231
16:45:33|0.030256
16:45:34|0.030231
16:45:35|0.030231
16:45:36|0.030231
16:45:37|0.030221
16:45:39|0.030221
16:45:39|0.030221
16:45:40|0.030221
16:45:42|0.030221
16:45:43|0.030213
16:45:44|0.030213
16:45:45|0.030213
16:45:46|0.030213
16:45:47|0.030213
16:45:48|0.030213
16:45:49|0.030221
16:45:50|0.030197
16:45:51|0.030193
16:45:52|0.030221
16:45:53|0.030221
16:45:54|0.030217
16:45:55|0.030221
16:45:57|0.030221
16:45:58|0.030185
16:45:58|0.030178
16:46:00|0.030178
16:46:00|0.030178
16:46:01|0.030201
16:46:02|0.030205
16:46:03|0.030205
16:46:05|0.030205
16:46:05|0.030211
16:46:07|0.030211
16:46:09|0.030221
16:46:10|0.030221
16:46:11|0.030221
16:46:12|0.030257
16:46:13|0.030257
16:46:14|0.030234
16:46:15|0.030234
16:46:16|0.030224
16:46:17|0.030224
16:46:19|0.030239
16:46:19|0.030239
16:46:20|0.030239
16:46:22|0.030257
16:46:23|0.030257
16:46:24|0.030257
16:46:25|0.030257
16:46:27|0.030257
16:46:27|0.030257
16:46:28|0.030257
16:46:30|0.030274
16:46:31|0.030274
16:46:32|0.030274
16:46:33|0.030274
16:46:34|0.030274
16:46:35|0.030274
16:46:37|0.030274
16:46:37|0.030274
16:46:39|0.030274
16:46:39|0.030274
16:46:40|0.030274
16:46:41|0.030274
16:46:42|0.030257
16:46:43|0.030257
16:46:44|0.030257
16:46:46|0.030263
16:46:47|0.030263
16:46:48|0.030263
16:46:49|0.030263
16:46:50|0.030263
16:46:51|0.030263
16:46:52|0.030263
16:46:53|0.030263
16:46:54|0.030263
16:46:55|0.030283
16:46:56|0.030237
16:46:57|0.030237
16:46:58|0.030237
16:46:59|0.030237
16:47:00|0.030237
16:47:01|0.030262
16:47:02|0.030262
16:47:03|0.030262
16:47:04|0.030262
16:47:05|0.030262
16:47:07|0.030262
16:47:07|0.030262
16:47:09|0.030262
16:47:10|0.030262
16:47:10|0.030262
16:47:13|0.030258
16:47:13|0.030304
16:47:14|0.030295
16:47:15|0.03023
16:47:17|0.030229
16:47:17|0.030229
16:47:20|0.030218
16:47:20|0.030218
16:47:21|0.030218
16:47:23|0.030218
16:47:24|0.030218
16:47:26|0.030218
16:47:26|0.030218
16:47:27|0.030259
16:47:29|0.030252
16:47:30|0.030252
16:47:31|0.030252
16:47:32|0.030252
16:47:33|0.030252
16:47:34|0.030252
16:47:35|0.030252
16:47:37|0.030202
16:47:37|0.030202
16:47:38|0.030202
16:47:39|0.030206
16:47:40|0.030206
16:47:41|0.030206
16:47:42|0.030206
16:47:43|0.030206
16:47:44|0.030208
16:47:45|0.0302
16:47:46|0.0302
16:47:47|0.0302
16:47:49|0.0302
16:47:50|0.0302
16:47:51|0.0302
16:47:52|0.0302
16:47:53|0.0302
16:47:54|0.0302
16:47:55|0.0302
16:47:56|0.0302
16:47:57|0.0302
16:47:58|0.0302
16:47:59|0.0302
16:48:00|0.0302
16:48:00|0.030262
16:48:01|0.030262
16:48:03|0.030262
16:48:04|0.030262
16:48:06|0.030273
16:48:07|0.030273
16:48:08|0.030273
16:48:10|0.030273
16:48:10|0.030273
16:48:12|0.030273
16:48:13|0.030249
16:48:14|0.030249
16:48:15|0.030218
16:48:17|0.030218
16:48:17|0.030218
16:48:18|0.030218
16:48:20|0.030218
16:48:21|0.030218
16:48:22|0.030218
16:48:23|0.030218
16:48:24|0.030218
16:48:25|0.030218
16:48:26|0.030218
16:48:27|0.030218
16:48:28|0.030198
16:48:29|0.030198
16:48:31|0.030198
16:48:31|0.030198
16:48:32|0.030198
16:48:34|0.030198
16:48:34|0.030198
16:48:35|0.030198
16:48:36|0.030231
16:48:37|0.030283
16:48:39|0.030283
16:48:39|0.030253
16:48:40|0.03029
16:48:42|0.030297
16:48:42|0.030263
16:48:43|0.030296
16:48:45|0.030296
16:48:45|0.03025
16:48:46|0.030294
16:48:48|0.030295
16:48:48|0.030298
16:48:49|0.030298
16:48:50|0.030298
16:48:52|0.030298
16:48:52|0.03029
16:48:53|0.030296
16:48:54|0.0303
16:48:56|0.0303
16:48:57|0.0303
16:48:58|0.0303
16:48:59|0.030309
16:49:00|0.030314
16:49:01|0.030314
16:49:02|0.030315
16:49:03|0.030343
16:49:04|0.030343
16:49:05|0.030343
16:49:06|0.030343
16:49:07|0.030343
16:49:08|0.030343
16:49:10|0.030308
16:49:11|0.030341
16:49:11|0.030341
16:49:13|0.030341
16:49:14|0.030341
16:49:15|0.030341
16:49:17|0.030339
16:49:18|0.030339
16:49:18|0.030339
16:49:19|0.03034
16:49:21|0.03034
16:49:22|0.03034
16:49:22|0.03034
16:49:23|0.030337
16:49:25|0.030337
16:49:26|0.030337
16:49:27|0.030337
16:49:28|0.030337
16:49:29|0.030337
16:49:30|0.030337
16:49:31|0.030335
16:49:32|0.030335
16:49:33|0.030331
16:49:34|0.030331
16:49:35|0.030311
16:49:36|0.030323
16:49:37|0.030317
16:49:38|0.030327
16:49:39|0.030327
16:49:40|0.030327
16:49:41|0.030291
16:49:42|0.03029
16:49:43|0.03029
16:49:44|0.030289
16:49:45|0.030289
16:49:46|0.030289
16:49:47|0.03029
16:49:48|0.03029
16:49:49|0.03029
16:49:50|0.030299
16:49:51|0.030299
16:49:52|0.030299
16:49:53|0.030307
16:49:54|0.030307
16:49:55|0.030307
16:49:56|0.03031
16:49:57|0.03031
16:49:59|0.030299
16:50:00|0.030299
16:50:00|0.030309
16:50:02|0.03031
16:50:02|0.03031
16:50:03|0.03031
16:50:05|0.030309
16:50:06|0.030309
16:50:07|0.030308
16:50:08|0.030308
16:50:09|0.030309
16:50:11|0.030309
16:50:11|0.030309
16:50:13|0.030308
16:50:14|0.030308
16:50:15|0.030341
16:50:16|0.030356
16:50:17|0.030357
16:50:18|0.030355
16:50:20|0.030339
16:50:22|0.030339
16:50:22|0.030339
16:50:23|0.030295
16:50:24|0.030295
16:50:25|0.030295
16:50:26|0.030295
16:50:27|0.030295
16:50:28|0.0303
16:50:29|0.0303
16:50:30|0.0303
16:50:31|0.030336
16:50:32|0.030303
16:50:33|0.030303
16:50:34|0.030303
16:50:35|0.030303
16:50:36|0.030303
16:50:37|0.030303
16:50:38|0.030303
16:50:39|0.030303
16:50:40|0.030303
16:50:41|0.030303
16:50:42|0.030303
16:50:43|0.030303
16:50:44|0.030303
16:50:45|0.030312
16:50:46|0.030312
16:50:47|0.030275
16:50:48|0.030275
16:50:49|0.030275
16:50:50|0.030275
16:50:51|0.030275
16:50:52|0.030275
16:50:53|0.030275
16:50:54|0.030275
16:50:55|0.030275
16:50:56|0.030275
16:50:57|0.030322
16:50:58|0.030282
16:50:59|0.030282
16:51:00|0.030282
16:51:01|0.030282
16:51:02|0.030282
16:51:03|0.030303
16:51:04|0.030282
16:51:05|0.030282
16:51:06|0.030344
16:51:07|0.030344
16:51:08|0.03036
16:51:10|0.030251
16:51:11|0.030251
16:51:13|0.030331
16:51:14|0.030331
16:51:16|0.030331
16:51:16|0.030331
16:51:17|0.030331
16:51:18|0.030331
16:51:20|0.030331
16:51:21|0.030331
16:51:22|0.030331
16:51:24|0.030293
16:51:24|0.030293
16:51:26|0.030293
16:51:27|0.030293
16:51:28|0.030293
16:51:29|0.030293
16:51:30|0.030293
16:51:31|0.030293
16:51:32|0.030293
16:51:33|0.030293
16:51:33|0.030293
16:51:35|0.030293
16:51:36|0.030293
16:51:36|0.030293
16:51:38|0.030293
16:51:39|0.030293
16:51:41|0.030293
16:51:41|0.030293
16:51:42|0.030293
16:51:43|0.030293
16:51:44|0.030293
16:51:45|0.030293
16:51:46|0.030293
16:51:47|0.030325
16:51:48|0.030325
16:51:49|0.030299
16:51:50|0.030299
16:51:51|0.030259
16:51:52|0.030253
16:51:53|0.030288
16:51:54|0.030288
16:51:55|0.030251
16:51:56|0.030251
16:51:57|0.030261
16:51:59|0.030261
16:51:59|0.03027
16:52:00|0.03027
16:52:02|0.03027
16:52:02|0.03027
16:52:04|0.03027
16:52:04|0.03027
16:52:06|0.03027
16:52:07|0.03027
16:52:08|0.03027
16:52:09|0.03027
16:52:10|0.03027
16:52:12|0.03027
16:52:13|0.030281
16:52:14|0.030281
16:52:15|0.030281
16:52:16|0.030292
16:52:17|0.030292
16:52:18|0.030262
16:52:19|0.030299
16:52:20|0.030299
16:52:21|0.030299
16:52:22|0.030273
16:52:23|0.030273
16:52:24|0.03029
16:52:24|0.030299
16:52:26|0.030299
16:52:27|0.030299
16:52:28|0.030299
16:52:30|0.030299
16:52:30|0.030281
16:52:31|0.030281
16:52:32|0.030281
16:52:33|0.030281
16:52:34|0.030281
16:52:35|0.030281
16:52:36|0.030281
16:52:37|0.030281
16:52:38|0.030282
16:52:40|0.030282
16:52:42|0.030282
16:52:42|0.030269
16:52:43|0.030269
16:52:44|0.030269
16:52:45|0.030273
16:52:46|0.030273
16:52:47|0.030273
16:52:48|0.030273
16:52:49|0.030275
16:52:50|0.030275
16:52:51|0.030275
16:52:52|0.030275
16:52:53|0.030275
16:52:54|0.030275
16:52:55|0.030275
16:52:56|0.030275
16:52:57|0.030275
16:52:59|0.030275
16:52:59|0.030299
16:53:00|0.030291
16:53:01|0.030291
16:53:02|0.030271
16:53:04|0.0303
16:53:04|0.0303
16:53:05|0.0303
16:53:06|0.0303
16:53:07|0.0303
16:53:08|0.0303
16:53:09|0.0303
16:53:10|0.0303
16:53:11|0.030275
16:53:12|0.030275
16:53:14|0.030275
16:53:15|0.030275
16:53:17|0.030299
16:53:17|0.030282
16:53:18|0.030274
16:53:20|0.030295
16:53:20|0.030295
16:53:22|0.030236
16:53:24|0.030236
16:53:24|0.030236
16:53:25|0.030236
16:53:27|0.030236
16:53:28|0.030236
16:53:29|0.030236
16:53:31|0.030236
16:53:31|0.030236
16:53:32|0.030236
16:53:33|0.030236
16:53:35|0.030236
16:53:36|0.030236
16:53:37|0.030236
16:53:38|0.030236
16:53:40|0.030236
16:53:40|0.030236
16:53:42|0.030267
16:53:44|0.030267
16:53:44|0.030267
16:53:45|0.030287
16:53:46|0.030287
16:53:47|0.030287
16:53:48|0.030287
16:53:49|0.030264
16:53:50|0.030264
16:53:51|0.030264
16:53:52|0.030264
16:53:54|0.030264
16:53:54|0.030264
16:53:55|0.030264
16:53:56|0.030264
16:53:57|0.03029
16:53:59|0.030291
16:53:59|0.030261
16:54:00|0.030261
16:54:01|0.030261
16:54:02|0.03026
16:54:04|0.030249
16:54:05|0.030249
16:54:06|0.030249
16:54:07|0.030249
16:54:08|0.030249
16:54:09|0.030249
16:54:10|0.030249
16:54:11|0.030249
16:54:12|0.030249
16:54:13|0.030249
16:54:15|0.030249
16:54:15|0.030264
16:54:16|0.030264
16:54:18|0.030264
16:54:20|0.030261
16:54:20|0.030247
16:54:21|0.030247
16:54:22|0.030247
16:54:24|0.030247
16:54:26|0.030268
16:54:26|0.030268
16:54:27|0.030268
16:54:28|0.030268
16:54:29|0.030268
16:54:30|0.030268
16:54:31|0.030268
16:54:32|0.030268
16:54:33|0.030268
16:54:35|0.030268
16:54:35|0.030268
16:54:37|0.030268
16:54:38|0.030268
16:54:39|0.030268
16:54:40|0.030268
16:54:42|0.030268
16:54:42|0.030268
16:54:43|0.030268
16:54:44|0.030268
16:54:45|0.030268
16:54:46|0.030268
16:54:47|0.030268
16:54:48|0.030268
16:54:49|0.0303
16:54:50|0.0303
16:54:52|0.030284
16:54:54|0.030269
16:54:54|0.030269
16:54:55|0.030269
16:54:56|0.030269
16:54:57|0.030269
16:54:58|0.030269
16:54:59|0.030269
16:55:00|0.030269
16:55:01|0.030269
16:55:03|0.030269
16:55:03|0.030269
16:55:05|0.030264
16:55:06|0.030269
16:55:07|0.030269
16:55:08|0.030269
16:55:09|0.030269
16:55:10|0.030269
16:55:11|0.030269
16:55:11|0.030269
16:55:13|0.030269
16:55:15|0.030269
16:55:15|0.030269
16:55:16|0.030269
16:55:17|0.030269
16:55:18|0.030269
16:55:20|0.030269
16:55:21|0.030269
16:55:22|0.030269
16:55:24|0.030282
16:55:24|0.030282
16:55:25|0.030282
16:55:26|0.030282
16:55:27|0.030282
16:55:28|0.030282
16:55:29|0.030282
16:55:31|0.030282
16:55:32|0.030282
16:55:33|0.030282
16:55:34|0.030282
16:55:35|0.030282
16:55:36|0.030282
16:55:37|0.030282
16:55:39|0.030282
16:55:39|0.030282
16:55:40|0.030282
16:55:41|0.030282
16:55:43|0.030269
16:55:44|0.030259
16:55:45|0.030259
16:55:46|0.030269
16:55:47|0.030269
16:55:48|0.030269
16:55:49|0.030281
16:55:50|0.030281
16:55:52|0.030281
16:55:53|0.030281
16:55:54|0.030282
16:55:55|0.030282
16:55:56|0.030282
16:55:58|0.030282
16:55:58|0.030282
16:55:59|0.030282
16:56:00|0.030282
16:56:01|0.030282
16:56:02|0.030282
16:56:03|0.030282
16:56:04|0.030282
16:56:05|0.0303
16:56:06|0.0303
16:56:07|0.0303
16:56:08|0.0303
16:56:09|0.0303
16:56:10|0.0303
16:56:11|0.0303
16:56:13|0.0303
16:56:13|0.0303
16:56:15|0.030326
16:56:17|0.030326
16:56:18|0.030326
16:56:19|0.030321
16:56:21|0.030321
16:56:22|0.030321
16:56:23|0.030321
16:56:24|0.030321
16:56:25|0.030341
16:56:26|0.030341
16:56:27|0.030321
16:56:28|0.030321
16:56:30|0.030321
16:56:30|0.030331
16:56:31|0.030329
16:56:32|0.030329
16:56:34|0.030329
16:56:35|0.030371
16:56:36|0.030371
16:56:38|0.030371
16:56:39|0.03032
16:56:40|0.03032
16:56:41|0.03032
16:56:42|0.03032
16:56:43|0.03032
16:56:44|0.03032
16:56:46|0.03032
16:56:46|0.03032
16:56:48|0.03032
16:56:48|0.03032
16:56:49|0.03032
16:56:51|0.03032
16:56:52|0.03032
16:56:53|0.03032
16:56:54|0.03032
16:56:54|0.03032
16:56:55|0.03032
16:56:56|0.03032
16:56:58|0.030329
16:56:58|0.030329
16:56:59|0.030329
16:57:01|0.030329
16:57:02|0.030329
16:57:03|0.030329
16:57:04|0.030329
16:57:04|0.030329
16:57:06|0.030329
16:57:07|0.030329
16:57:07|0.030329
16:57:08|0.030329
16:57:09|0.030329
16:57:11|0.030329
16:57:12|0.030329
16:57:13|0.030329
16:57:14|0.030329
16:57:15|0.030329
16:57:17|0.030329
16:57:17|0.030361
16:57:19|0.030361
16:57:20|0.030361
16:57:21|0.030327
16:57:21|0.030327
16:57:23|0.030327
16:57:24|0.030327
16:57:25|0.030327
16:57:25|0.030327
16:57:26|0.030303
16:57:28|0.030303
16:57:29|0.030303
16:57:30|0.030303
16:57:31|0.030303
16:57:32|0.030303
16:57:34|0.030303
16:57:35|0.030303
16:57:36|0.030303
16:57:37|0.030303
16:57:38|0.030303
16:57:39|0.030303
16:57:40|0.030303
16:57:41|0.030303
16:57:42|0.030303
16:57:43|0.030341
16:57:44|0.030341
16:57:45|0.030341
16:57:46|0.030341
16:57:48|0.030341
16:57:49|0.030341
16:57:49|0.030341
16:57:50|0.030341
16:57:51|0.030341
16:57:52|0.030341
16:57:54|0.030341
16:57:54|0.030341
16:57:55|0.030341
16:57:56|0.030341
16:57:58|0.030341
16:57:59|0.030341
16:58:00|0.030341
16:58:02|0.030341
16:58:03|0.030341
16:58:04|0.030341
16:58:05|0.030341
16:58:06|0.030341
16:58:07|0.030341
16:58:08|0.030341
16:58:09|0.030341
16:58:10|0.030341
16:58:11|0.030341
16:58:12|0.030341
16:58:13|0.030341
16:58:14|0.030341
16:58:16|0.030341
16:58:17|0.030341
16:58:18|0.030341
16:58:20|0.030341
16:58:20|0.030341
16:58:22|0.030341
16:58:23|0.030341
16:58:24|0.030341
16:58:26|0.030341
16:58:26|0.030341
16:58:28|0.030341
16:58:28|0.030341
16:58:30|0.030341
16:58:31|0.030341
16:58:31|0.030341
16:58:33|0.030341
16:58:34|0.030341
16:58:35|0.030341
16:58:36|0.030341
16:58:37|0.030341
16:58:39|0.030341
16:58:39|0.030341
16:58:41|0.030341
16:58:41|0.030341
16:58:43|0.030341
16:58:45|0.030341
16:58:46|0.030341
16:58:47|0.030341
16:58:47|0.030341
16:58:48|0.030341
16:58:50|0.030341
16:58:50|0.030341
16:58:51|0.030341
16:58:52|0.030341
16:58:54|0.030345
16:58:54|0.030345
16:58:55|0.030345
16:58:56|0.030345
16:58:57|0.030345
16:58:59|0.030345
16:59:00|0.030359
16:59:01|0.030359
16:59:02|0.030359
16:59:03|0.030359
16:59:04|0.030359
16:59:05|0.030321
16:59:06|0.030321
16:59:07|0.030321
16:59:08|0.030321
16:59:09|0.030321
16:59:10|0.030321
16:59:11|0.030321
16:59:12|0.030321
16:59:13|0.030321
16:59:14|0.030321
16:59:15|0.030358
16:59:16|0.030358
16:59:17|0.030358
16:59:19|0.030358
16:59:20|0.030358
16:59:21|0.030358
16:59:22|0.030358
16:59:23|0.030358
16:59:25|0.030358
16:59:25|0.030358
16:59:26|0.030358
16:59:28|0.030358
16:59:28|0.030358
16:59:30|0.030358
16:59:31|0.030358
16:59:32|0.030358
16:59:33|0.030358
16:59:34|0.030358
16:59:36|0.030358
16:59:37|0.030358
16:59:38|0.030358
16:59:39|0.030358
16:59:41|0.030358
16:59:42|0.030322
16:59:43|0.030322
16:59:45|0.030322
16:59:45|0.03032
16:59:46|0.03032
16:59:47|0.03032
16:59:48|0.03032
16:59:49|0.03032
16:59:50|0.03032
16:59:52|0.03032
16:59:53|0.03032
16:59:53|0.03032
16:59:55|0.03032
16:59:56|0.030323
16:59:57|0.030323
16:59:57|0.030323
16:59:58|0.030323
17:00:00|0.030323
17:00:00|0.030323
17:00:02|0.030323
17:00:03|0.030323
17:00:03|0.030323
17:00:06|0.030361
17:00:06|0.030361
17:00:07|0.030372
17:00:08|0.030372
17:00:09|0.030372
17:00:10|0.030372
17:00:11|0.030358
17:00:12|0.030358
17:00:13|0.030358
17:00:14|0.030358
17:00:15|0.030358
17:00:16|0.030358
17:00:17|0.03038
17:00:18|0.03038
17:00:19|0.03038
17:00:21|0.03038
17:00:23|0.030363
17:00:23|0.030363
17:00:24|0.030363
17:00:26|0.030363
17:00:27|0.030363
17:00:27|0.030363
17:00:29|0.030363
17:00:31|0.030363
17:00:31|0.030363
17:00:32|0.030363
17:00:33|0.030374
17:00:34|0.030395
17:00:35|0.030395
17:00:37|0.030395
17:00:38|0.030395
17:00:38|0.0304
17:00:40|0.0304
17:00:41|0.0304
17:00:42|0.0304
17:00:44|0.0304
17:00:44|0.0304
17:00:46|0.030411
17:00:46|0.030411
17:00:48|0.030417
17:00:49|0.030417
17:00:50|0.030417
17:00:51|0.030417
17:00:51|0.030417
17:00:53|0.030417
17:00:54|0.030417
17:00:55|0.030417
17:00:56|0.030428
17:00:57|0.030428
17:00:58|0.030428
17:00:59|0.030428
17:00:59|0.030428
17:01:01|0.030412
17:01:02|0.030412
17:01:04|0.030418
17:01:04|0.030418
17:01:05|0.030418
17:01:06|0.030418
17:01:07|0.030418
17:01:08|0.030418
17:01:09|0.030418
17:01:10|0.030418
17:01:11|0.030418
17:01:12|0.030417
17:01:13|0.030417
17:01:14|0.030417
17:01:15|0.030399
17:01:16|0.030395
17:01:17|0.030395
17:01:18|0.030395
17:01:19|0.030395
17:01:21|0.030395
17:01:21|0.030396
17:01:23|0.030354
17:01:24|0.030354
17:01:24|0.030354
17:01:26|0.03034
17:01:28|0.030336
17:01:29|0.030357
17:01:30|0.030357
17:01:31|0.030357
17:01:32|0.030357
17:01:34|0.030357
17:01:34|0.030357
17:01:35|0.030357
17:01:37|0.030357
17:01:39|0.030357
17:01:40|0.030357
17:01:40|0.030357
17:01:41|0.030357
17:01:43|0.030357
17:01:44|0.030357
17:01:44|0.030357
17:01:47|0.030357
17:01:47|0.030336
17:01:48|0.030336
17:01:49|0.030336
17:01:50|0.030336
17:01:51|0.03034
17:01:52|0.03034
17:01:53|0.03034
17:01:55|0.03034
17:01:55|0.03034
17:01:57|0.03034
17:01:57|0.030366
17:01:59|0.030359
17:02:00|0.03032
17:02:02|0.03032
17:02:02|0.03032
17:02:03|0.03032
17:02:04|0.03032
17:02:05|0.03032
17:02:06|0.03032
17:02:07|0.030311
17:02:08|0.030311
17:02:09|0.030255
17:02:11|0.030255
17:02:12|0.030255
17:02:13|0.030255
17:02:14|0.030211
17:02:15|0.030213
17:02:16|0.030203
17:02:17|0.030203
17:02:18|0.030218
17:02:19|0.03023
17:02:20|0.030192
17:02:21|0.030192
17:02:23|0.030247
17:02:23|0.030247
17:02:25|0.030247
17:02:26|0.030203
17:02:27|0.030201
17:02:28|0.030201
17:02:29|0.030201
17:02:31|0.030201
17:02:31|0.030201
17:02:32|0.030201
17:02:33|0.030201
17:02:34|0.030201
17:02:35|0.030201
17:02:37|0.030241
17:02:39|0.030197
17:02:39|0.030197
17:02:41|0.030197
17:02:42|0.030197
17:02:42|0.030195
17:02:43|0.030195
17:02:45|0.030226
17:02:46|0.030197
17:02:47|0.030197
17:02:48|0.030197
17:02:49|0.030197
17:02:50|0.030234
17:02:51|0.030234
17:02:52|0.030234
17:02:53|0.030247
17:02:54|0.030297
17:02:55|0.030297
17:02:56|0.030297
17:02:57|0.030266
17:02:58|0.030276
17:02:59|0.030276
17:03:00|0.030276
17:03:01|0.030276
17:03:03|0.030276
17:03:03|0.030276
17:03:04|0.030276
17:03:05|0.030276
17:03:06|0.030269
17:03:08|0.030283
17:03:08|0.030285
17:03:09|0.030285
17:03:11|0.030311
17:03:12|0.030311
17:03:14|0.030365
17:03:14|0.030365
17:03:15|0.030346
17:03:16|0.030346
17:03:17|0.030346
17:03:19|0.030346
17:03:19|0.030302
17:03:20|0.030302
17:03:21|0.030302
17:03:23|0.030302
17:03:25|0.030302
17:03:26|0.030348
17:03:27|0.030348
17:03:28|0.030348
17:03:29|0.030348
17:03:30|0.030348
17:03:31|0.030348
17:03:32|0.030348
17:03:33|0.030348
17:03:35|0.030348
17:03:35|0.030348
17:03:36|0.030348
17:03:37|0.030348
17:03:38|0.030348
17:03:39|0.030348
17:03:40|0.030348
17:03:41|0.030348
17:03:43|0.03029
17:03:44|0.030285
17:03:44|0.030285
17:03:46|0.030295
17:03:46|0.030295
17:03:47|0.030295
17:03:49|0.030278
17:03:51|0.030278
17:03:51|0.030278
17:03:52|0.030278
17:03:53|0.030274
17:03:54|0.030274
17:03:55|0.030274
17:03:56|0.030274
17:03:57|0.030274
17:03:58|0.030286
17:03:59|0.030286
17:04:00|0.030286
17:04:01|0.030291
17:04:02|0.030291
17:04:04|0.030285
17:04:05|0.030285
17:04:06|0.030285
17:04:08|0.030285
17:04:09|0.030278
17:04:10|0.030278
17:04:11|0.030278
17:04:12|0.030278
17:04:12|0.030278
17:04:13|0.0303
17:04:15|0.0303
17:04:16|0.0303
17:04:17|0.0303
17:04:18|0.0303
17:04:19|0.0303
17:04:20|0.0303
17:04:20|0.0303
17:04:22|0.0303
17:04:23|0.0303
17:04:23|0.030337
17:04:24|0.030337
17:04:26|0.030337
17:04:27|0.030337
17:04:29|0.030337
17:04:29|0.030337
17:04:30|0.030337
17:04:32|0.030337
17:04:32|0.030337
17:04:34|0.030337
17:04:36|0.030305
17:04:36|0.030305
17:04:37|0.030305
17:04:39|0.030305
17:04:41|0.030305
17:04:42|0.030305
17:04:44|0.030305
17:04:45|0.030305
17:04:46|0.030305
17:04:46|0.030305
17:04:47|0.030305
17:04:49|0.030305
17:04:50|0.030305
17:04:51|0.030305
17:04:53|0.030305
17:04:53|0.030305
17:04:55|0.030305
17:04:55|0.030305
17:04:56|0.030345
17:04:58|0.030345
17:04:59|0.030345
17:05:01|0.030345
17:05:01|0.030345
17:05:02|0.030345
17:05:04|0.030345
17:05:04|0.030345
17:05:05|0.030345
17:05:06|0.03031
17:05:08|0.030305
17:05:08|0.030305
17:05:10|0.030305
17:05:11|0.030311
17:05:12|0.030311
17:05:13|0.030311
17:05:14|0.030311
17:05:15|0.030311
17:05:16|0.030311
17:05:17|0.030311
17:05:18|0.030311
17:05:19|0.030311
17:05:20|0.030311
17:05:21|0.030263
17:05:22|0.030263
17:05:24|0.030263
17:05:25|0.030263
17:05:26|0.030263
17:05:27|0.030263
17:05:28|0.030263
17:05:29|0.030263
17:05:30|0.030263
17:05:31|0.030263
17:05:32|0.030263
17:05:33|0.030263
17:05:34|0.030229
17:05:35|0.030229
17:05:36|0.030229
17:05:37|0.030229
17:05:38|0.030229
17:05:39|0.030229
17:05:40|0.030211
17:05:41|0.030211
17:05:43|0.030211
17:05:45|0.030211
17:05:45|0.030211
17:05:46|0.030211
17:05:47|0.030211
17:05:49|0.030185
17:05:49|0.030185
17:05:51|0.030185
17:05:53|0.030185
17:05:53|0.030185
17:05:54|0.030209
17:05:55|0.030214
17:05:56|0.030214
17:05:57|0.030214
17:05:58|0.030214
17:05:59|0.030214
17:06:00|0.030214
17:06:02|0.030214
17:06:03|0.030214
17:06:03|0.030214
17:06:05|0.030214
17:06:06|0.030218
17:06:07|0.03021
17:06:08|0.03021
17:06:08|0.03021
17:06:10|0.03021
17:06:10|0.03021
17:06:12|0.03021
17:06:13|0.030206
17:06:14|0.030207
17:06:15|0.030207
17:06:16|0.030194
17:06:17|0.030194
17:06:17|0.030194
17:06:18|0.030194
17:06:20|0.030194
17:06:21|0.030194
17:06:22|0.030209
17:06:23|0.030209
17:06:25|0.030209
17:06:26|0.030216
17:06:27|0.030216
17:06:28|0.030216
17:06:29|0.030216
17:06:30|0.030216
17:06:31|0.030216
17:06:32|0.030216
17:06:33|0.030216
17:06:34|0.030216
17:06:35|0.030216
17:06:36|0.030216
17:06:37|0.030216
17:06:38|0.030216
17:06:39|0.030216
17:06:40|0.030216
17:06:42|0.03028
17:06:43|0.030283
17:06:44|0.030283
17:06:45|0.030283
17:06:46|0.030283
17:06:47|0.030278
17:06:48|0.030278
17:06:49|0.030278
17:06:50|0.030278
17:06:51|0.030278
17:06:52|0.030278
17:06:53|0.030278
17:06:54|0.030278
17:06:55|0.030278
17:06:56|0.030279
17:06:57|0.030279
17:06:58|0.030279
17:06:58|0.030279
17:07:01|0.030279
17:07:01|0.03028
17:07:02|0.030262
17:07:03|0.030262
17:07:04|0.030243
17:07:05|0.030243
17:07:06|0.030243
17:07:07|0.030243
17:07:08|0.030243
17:07:09|0.030243
17:07:10|0.030243
17:07:11|0.030243
17:07:12|0.030243
17:07:13|0.030243
17:07:14|0.030243
17:07:15|0.030243
17:07:16|0.03027
17:07:17|0.03027
17:07:19|0.03027
17:07:20|0.03027
17:07:21|0.03027
17:07:22|0.03027
17:07:23|0.03027
17:07:25|0.03025
17:07:26|0.030248
17:07:28|0.030259
17:07:29|0.030259
17:07:29|0.030259
17:07:30|0.030259
17:07:32|0.030259
17:07:33|0.030259
17:07:34|0.030255
17:07:35|0.030255
17:07:35|0.030255
17:07:37|0.030255
17:07:38|0.030233
17:07:39|0.030233
17:07:39|0.030233
17:07:40|0.030253
17:07:41|0.030253
17:07:42|0.030227
17:07:44|0.030227
17:07:45|0.030227
17:07:47|0.030261
17:07:47|0.030261
17:07:48|0.030261
17:07:50|0.030277
17:07:51|0.03028
17:07:51|0.03028
17:07:53|0.03028
17:07:54|0.03028
17:07:56|0.03028
17:07:56|0.03028
17:07:58|0.03028
17:07:58|0.03028
17:08:00|0.03028
17:08:01|0.03028
17:08:02|0.03028
17:08:03|0.030289
17:08:04|0.030289
17:08:06|0.030289
17:08:06|0.030289
17:08:08|0.030289
17:08:08|0.030318
17:08:10|0.030281
17:08:11|0.030281
17:08:12|0.030281
17:08:14|0.030281
17:08:14|0.030281
17:08:15|0.030281
17:08:16|0.030281
17:08:17|0.030287
17:08:19|0.030287
17:08:20|0.030287
17:08:20|0.030287
17:08:21|0.030287
17:08:22|0.030287
17:08:23|0.030287
17:08:24|0.030287
17:08:25|0.03029
17:08:27|0.03029
17:08:29|0.030276
17:08:29|0.030276
17:08:30|0.030276
17:08:31|0.030276
17:08:32|0.030276
17:08:33|0.030276
17:08:35|0.030276
17:08:36|0.030276
17:08:37|0.030276
17:08:38|0.030276
17:08:39|0.030276
17:08:41|0.030276
17:08:41|0.030276
17:08:43|0.030276
17:08:43|0.030276
17:08:45|0.030276
17:08:46|0.030276
17:08:46|0.030276
17:08:48|0.030276
17:08:48|0.030276
17:08:49|0.030276
17:08:50|0.030276
17:08:52|0.030276
17:08:53|0.030276
17:08:54|0.030276
17:08:55|0.030276
17:08:56|0.030276
17:08:57|0.030276
17:08:58|0.030276
17:08:59|0.030276
17:09:00|0.030276
17:09:02|0.030276
17:09:02|0.030276
17:09:03|0.030276
17:09:05|0.030276
17:09:05|0.030276
17:09:06|0.030276
17:09:07|0.030276
17:09:08|0.030276
17:09:09|0.030276
17:09:10|0.030276
17:09:11|0.030276
17:09:12|0.030276
17:09:13|0.030276
17:09:14|0.030276
17:09:16|0.030239
17:09:16|0.030239
17:09:17|0.030239
17:09:18|0.030239
17:09:20|0.030239
17:09:21|0.030239
17:09:22|0.030239
17:09:23|0.030239
17:09:24|0.030239
17:09:25|0.030239
17:09:26|0.030239
17:09:28|0.030239
17:09:28|0.030239
17:09:29|0.030239
17:09:30|0.030239
17:09:32|0.030224
17:09:33|0.030224
17:09:34|0.030224
17:09:35|0.030224
17:09:36|0.030224
17:09:37|0.03023
17:09:38|0.03023
17:09:39|0.03023
17:09:41|0.03023
17:09:41|0.03023
17:09:42|0.03023
17:09:44|0.030262
17:09:46|0.030262
17:09:46|0.030262
17:09:47|0.030262
17:09:48|0.030262
17:09:49|0.030262
17:09:50|0.030262
17:09:51|0.030262
17:09:52|0.030262
17:09:53|0.030262
17:09:54|0.030261
17:09:55|0.030261
17:09:56|0.030261
17:09:57|0.030261
17:09:58|0.030261
17:09:59|0.030261
17:10:00|0.030261
17:10:01|0.030261
17:10:03|0.030261
17:10:04|0.030261
17:10:05|0.030261
17:10:06|0.030261
17:10:08|0.030261
17:10:08|0.030261
17:10:09|0.030261
17:10:10|0.030261
17:10:12|0.030232
17:10:12|0.030232
17:10:14|0.030232
17:10:14|0.030232
17:10:16|0.030232
17:10:17|0.030232
17:10:18|0.030232
17:10:19|0.030232
17:10:19|0.030232
17:10:21|0.030232
17:10:22|0.030232
17:10:22|0.030232
17:10:23|0.030232
17:10:25|0.030232
17:10:26|0.030232
17:10:27|0.030232
17:10:27|0.030232
17:10:29|0.030232
17:10:31|0.030232
17:10:31|0.030232
17:10:32|0.030232
17:10:33|0.030232
17:10:34|0.030232
17:10:35|0.030221
17:10:36|0.030221
17:10:38|0.030221
17:10:39|0.030221
17:10:40|0.030221
17:10:41|0.030221
17:10:42|0.030221
17:10:44|0.030221
17:10:44|0.030221
17:10:45|0.030221
17:10:46|0.030221
17:10:47|0.030221
17:10:48|0.030221
17:10:50|0.030221
17:10:51|0.030221
17:10:52|0.030221
17:10:54|0.030221
17:10:54|0.030221
17:10:55|0.030221
17:10:56|0.030221
17:10:57|0.03026
17:10:58|0.030226
17:10:59|0.030226
17:11:00|0.030226
17:11:02|0.030251
17:11:02|0.030251
17:11:03|0.030251
17:11:05|0.030251
17:11:05|0.030251
17:11:06|0.030251
17:11:07|0.030252
17:11:08|0.030251
17:11:09|0.030251
17:11:10|0.030251
17:11:11|0.03025
17:11:12|0.03025
17:11:13|0.030251
17:11:14|0.030251
17:11:15|0.030251
17:11:16|0.030251
17:11:17|0.030251
17:11:18|0.030261
17:11:19|0.030261
17:11:20|0.030261
17:11:21|0.030261
17:11:22|0.030261
17:11:23|0.030261
17:11:24|0.030261
17:11:25|0.030261
17:11:26|0.030261
17:11:27|0.030261
17:11:28|0.030261
17:11:30|0.030261
17:11:31|0.030261
17:11:33|0.030261
17:11:33|0.030261
17:11:34|0.030261
17:11:36|0.030261
17:11:38|0.030261
17:11:38|0.030261
17:11:39|0.030261
17:11:40|0.030261
17:11:41|0.030261
17:11:42|0.030261
17:11:43|0.030261
17:11:44|0.030262
17:11:45|0.030262
17:11:47|0.030262
17:11:48|0.030236
17:11:49|0.030236
17:11:50|0.030236
17:11:51|0.030236
17:11:52|0.030236
17:11:53|0.030236
17:11:54|0.030236
17:11:55|0.030236
17:11:56|0.030236
17:11:57|0.030236
17:11:59|0.030236
17:12:00|0.030236
17:12:01|0.030236
17:12:01|0.030236
17:12:03|0.030236
17:12:03|0.030236
17:12:05|0.030236
17:12:06|0.030236
17:12:06|0.030236
17:12:08|0.030236
17:12:09|0.030236
17:12:10|0.030236
17:12:11|0.030236
17:12:12|0.030236
17:12:13|0.030236
17:12:14|0.030236
17:12:15|0.030236
17:12:16|0.030236
17:12:17|0.030236
17:12:18|0.030236
17:12:19|0.030236
17:12:20|0.030236
17:12:21|0.030236
17:12:22|0.030236
17:12:23|0.030236
17:12:24|0.030231
17:12:26|0.030231
17:12:27|0.030231
17:12:28|0.030231
17:12:29|0.030231
17:12:30|0.030231
17:12:31|0.030236
17:12:33|0.030236
17:12:34|0.030236
17:12:35|0.030236
17:12:36|0.030236
17:12:37|0.030236
17:12:39|0.030236
17:12:40|0.030236
17:12:41|0.030236
17:12:42|0.030236
17:12:43|0.030219
17:12:44|0.030203
17:12:45|0.030203
17:12:46|0.030203
17:12:47|0.030203
17:12:48|0.030203
17:12:50|0.030203
17:12:51|0.030203
17:12:51|0.030203
17:12:53|0.030203
17:12:54|0.030203
17:12:55|0.030203
17:12:56|0.030203
17:12:57|0.030206
17:12:58|0.030206
17:12:59|0.030205
17:13:00|0.030205
17:13:01|0.030202
17:13:02|0.030202
17:13:04|0.030202
17:13:05|0.030202
17:13:06|0.030202
17:13:07|0.030202
17:13:08|0.030202
17:13:09|0.030202
17:13:10|0.030202
17:13:11|0.030182
17:13:13|0.030182
17:13:14|0.030182
17:13:14|0.030182
17:13:15|0.030182
17:13:17|0.030182
17:13:17|0.030182
17:13:19|0.030182
17:13:20|0.030182
17:13:20|0.030182
17:13:22|0.030182
17:13:22|0.030182
17:13:24|0.030182
17:13:25|0.030182
17:13:25|0.030182
17:13:26|0.030182
17:13:27|0.030182
17:13:28|0.030182
17:13:29|0.030182
17:13:31|0.030182
17:13:31|0.030182
17:13:32|0.030182
17:13:35|0.030182
17:13:35|0.030182
17:13:36|0.030182
17:13:37|0.030214
17:13:38|0.030214
17:13:39|0.030214
17:13:41|0.030214
17:13:41|0.030214
17:13:43|0.030251
17:13:44|0.030211
17:13:45|0.030211
17:13:46|0.030211
17:13:47|0.030211
17:13:48|0.030211
17:13:50|0.030211
17:13:51|0.030211
17:13:52|0.030211
17:13:53|0.030211
17:13:54|0.030217
17:13:54|0.030217
17:13:56|0.030238
17:13:56|0.030285
17:13:57|0.030285
17:13:58|0.030285
17:13:59|0.030285
17:14:01|0.030248
17:14:01|0.030247
17:14:03|0.030247
17:14:04|0.030238
17:14:05|0.030238
17:14:06|0.030238
17:14:07|0.030238
17:14:08|0.030238
17:14:09|0.030238
17:14:10|0.030238
17:14:11|0.030238
17:14:12|0.030238
17:14:13|0.030238
17:14:14|0.030238
17:14:16|0.030238
17:14:16|0.030238
17:14:18|0.030204
17:14:18|0.030204
17:14:20|0.030204
17:14:21|0.030204
17:14:22|0.030204
17:14:23|0.030204
17:14:23|0.030204
17:14:25|0.030204
17:14:26|0.030204
17:14:27|0.030204
17:14:27|0.030204
17:14:28|0.030205
17:14:30|0.030205
17:14:31|0.030205
17:14:32|0.030205
17:14:33|0.030205
17:14:34|0.030205
17:14:35|0.030205
17:14:35|0.030205
17:14:37|0.030205
17:14:38|0.030205
17:14:39|0.030205
17:14:40|0.030205
17:14:41|0.030205
17:14:43|0.030205
17:14:44|0.030205
17:14:45|0.030205
17:14:46|0.030205
17:14:46|0.030204
17:14:48|0.030204
17:14:49|0.030204
17:14:50|0.030204
17:14:50|0.030204
17:14:52|0.030186
17:14:52|0.030186
17:14:53|0.030186
17:14:56|0.030186
17:14:56|0.030186
17:14:58|0.030186
17:14:59|0.030186
17:15:00|0.030186
17:15:01|0.030186
17:15:01|0.030186
17:15:03|0.030186
17:15:05|0.030186
17:15:05|0.030186
17:15:07|0.030215
17:15:08|0.030215
17:15:09|0.030215
17:15:11|0.030215
17:15:11|0.030215
17:15:12|0.030215
17:15:14|0.030215
17:15:16|0.030215
17:15:16|0.030215
17:15:17|0.0302
17:15:18|0.0302
17:15:19|0.0302
17:15:20|0.0302
17:15:22|0.0302
17:15:22|0.0302
17:15:24|0.0302
17:15:25|0.0302
17:15:26|0.0302
17:15:27|0.03018
17:15:28|0.03018
17:15:29|0.03018
17:15:30|0.03018
17:15:31|0.03018
17:15:31|0.030168
17:15:33|0.030182
17:15:34|0.030173
17:15:35|0.030173
17:15:37|0.030173
17:15:37|0.030173
17:15:39|0.030144
17:15:40|0.030144
17:15:41|0.030144
17:15:41|0.030144
17:15:43|0.030144
17:15:43|0.030144
17:15:45|0.030144
17:15:46|0.030144
17:15:46|0.030144
17:15:48|0.030144
17:15:49|0.030144
17:15:50|0.030144
17:15:51|0.030144
17:15:52|0.030144
17:15:53|0.030144
17:15:54|0.030144
17:15:56|0.030144
17:15:56|0.030144
17:15:57|0.030144
17:15:59|0.030144
17:15:59|0.030144
17:16:01|0.030144
17:16:02|0.030112
17:16:03|0.030112
17:16:04|0.030112
17:16:06|0.030112
17:16:07|0.030112
17:16:08|0.030112
17:16:09|0.030112
17:16:10|0.030112
17:16:11|0.030112
17:16:12|0.030112
17:16:13|0.030116
17:16:14|0.030124
17:16:15|0.030124
17:16:16|0.030124
17:16:17|0.030155
17:16:18|0.030155
17:16:19|0.030141
17:16:20|0.030141
17:16:21|0.030141
17:16:22|0.030141
17:16:24|0.030141
17:16:25|0.030141
17:16:25|0.030141
17:16:26|0.030141
17:16:27|0.030141
17:16:28|0.030141
17:16:30|0.030141
17:16:31|0.030141
17:16:32|0.030141
17:16:33|0.030141
17:16:33|0.030141
17:16:35|0.030141
17:16:37|0.030141
17:16:38|0.030141
17:16:39|0.03015
17:16:40|0.03015
17:16:41|0.03015
17:16:42|0.03017
17:16:43|0.03017
17:16:45|0.03017
17:16:45|0.03017
17:16:47|0.030156
17:16:49|0.030156
17:16:49|0.030156
17:16:50|0.030156
17:16:51|0.030156
17:16:52|0.030141
17:16:53|0.030141
17:16:54|0.030141
17:16:55|0.030141
17:16:56|0.030156
17:16:57|0.03015
17:16:58|0.03015
17:16:59|0.03015
17:17:00|0.03015
17:17:01|0.03015
17:17:03|0.03015
17:17:04|0.03015
17:17:04|0.030141
17:17:06|0.030141
17:17:08|0.030141
17:17:08|0.030165
17:17:09|0.030189
17:17:10|0.030199
17:17:11|0.030199
17:17:12|0.030196
17:17:13|0.03019
17:17:14|0.03019
17:17:15|0.03019
17:17:16|0.03019
17:17:17|0.03019
17:17:18|0.03019
17:17:19|0.0302
17:17:20|0.0302
17:17:21|0.030215
17:17:22|0.030215
17:17:23|0.030215
17:17:25|0.030198
17:17:27|0.030198
17:17:27|0.030198
17:17:28|0.030198
17:17:29|0.030198
17:17:30|0.030198
17:17:31|0.030214
17:17:32|0.030209
17:17:33|0.030209
17:17:34|0.030209
17:17:36|0.030209
17:17:38|0.030214
17:17:39|0.030214
17:17:40|0.030214
17:17:42|0.030214
17:17:43|0.030214
17:17:44|0.030214
17:17:44|0.030214
17:17:45|0.030214
17:17:46|0.030214
17:17:47|0.030214
17:17:49|0.030214
17:17:50|0.030214
17:17:51|0.030214
17:17:52|0.030214
17:17:53|0.030214
17:17:54|0.030214
17:17:55|0.030214
17:17:56|0.030214
17:17:57|0.030214
17:17:58|0.030214
17:17:59|0.030214
17:18:00|0.030214
17:18:01|0.030214
17:18:02|0.030214
17:18:03|0.030214
17:18:05|0.030214
17:18:06|0.030214
17:18:06|0.030214
17:18:07|0.030214
17:18:09|0.030214
17:18:10|0.030214
17:18:11|0.030214
17:18:13|0.030214
17:18:13|0.030214
17:18:15|0.030227
17:18:16|0.03023
17:18:16|0.03023
17:18:18|0.03023
17:18:19|0.03023
17:18:20|0.03023
17:18:22|0.03023
17:18:23|0.03023
17:18:24|0.03023
17:18:25|0.03023
17:18:26|0.030215
17:18:27|0.030215
17:18:28|0.030215
17:18:29|0.030215
17:18:30|0.030215
17:18:31|0.030215
17:18:32|0.030215
17:18:33|0.030215
17:18:34|0.030215
17:18:35|0.030215
17:18:36|0.030215
17:18:37|0.030215
17:18:39|0.030215
17:18:39|0.030215
17:18:41|0.030215
17:18:41|0.030215
17:18:43|0.030215
17:18:43|0.030215
17:18:44|0.030215
17:18:45|0.030215
17:18:46|0.030227
17:18:48|0.030227
17:18:49|0.030227
17:18:50|0.030227
17:18:51|0.030227
17:18:52|0.030227
17:18:53|0.030227
17:18:54|0.030227
17:18:55|0.030227
17:18:56|0.030227
17:18:57|0.030227
17:18:58|0.030227
17:18:59|0.030227
17:19:00|0.030227
17:19:01|0.030227
17:19:02|0.030227
17:19:03|0.030227
17:19:04|0.030227
17:19:06|0.030227
17:19:06|0.030207
17:19:08|0.030211
17:19:09|0.03022
17:19:10|0.030229
17:19:10|0.030229
17:19:12|0.030229
17:19:14|0.030229
17:19:14|0.030229
17:19:15|0.030229
17:19:16|0.030229
17:19:17|0.030229
17:19:19|0.030229
17:19:20|0.030229
17:19:21|0.030229
17:19:21|0.030229
17:19:22|0.030204
17:19:23|0.030204
17:19:25|0.030204
17:19:26|0.030204
17:19:26|0.030204
17:19:28|0.030204
17:19:28|0.030204
17:19:29|0.030192
17:19:30|0.030192
17:19:32|0.030192
17:19:33|0.030192
17:19:34|0.030192
17:19:36|0.030192
17:19:36|0.030192
17:19:38|0.030192
17:19:39|0.030192
17:19:40|0.030192
17:19:41|0.030192
17:19:42|0.030192
17:19:43|0.030192
17:19:44|0.030192
17:19:46|0.030192
17:19:47|0.030192
17:19:47|0.030192
17:19:49|0.030192
17:19:49|0.030192
17:19:50|0.030192
17:19:51|0.030192
17:19:52|0.030192
17:19:53|0.030192
17:19:55|0.030192
17:19:56|0.030192
17:19:57|0.030192
17:19:59|0.030192
17:19:59|0.030192
17:20:01|0.030192
17:20:01|0.030192
17:20:03|0.030192
17:20:04|0.030192
17:20:05|0.030192
17:20:07|0.030192
17:20:08|0.030192
17:20:08|0.030192
17:20:10|0.030192
17:20:11|0.030192
17:20:12|0.030192
17:20:13|0.030192
17:20:14|0.030192
17:20:15|0.030192
17:20:16|0.030192
17:20:17|0.030192
17:20:18|0.030192
17:20:19|0.030192
17:20:20|0.030192
17:20:21|0.030192
17:20:22|0.030192
17:20:23|0.030192
17:20:24|0.030181
17:20:25|0.030181
17:20:26|0.030181
17:20:27|0.03018
17:20:28|0.03018
17:20:29|0.03018
17:20:30|0.03018
17:20:31|0.03018
17:20:32|0.03018
17:20:33|0.03018
17:20:35|0.03018
17:20:35|0.03018
17:20:36|0.03018
17:20:38|0.03018
17:20:38|0.03018
17:20:40|0.03018
17:20:42|0.03018
17:20:43|0.03018
17:20:44|0.03018
17:20:45|0.03018
17:20:46|0.03018
17:20:47|0.03018
17:20:49|0.03018
17:20:49|0.03018
17:20:50|0.03018
17:20:51|0.03018
17:20:52|0.03018
17:20:54|0.03018
17:20:54|0.03018
17:20:55|0.03018
17:20:57|0.03018
17:20:57|0.03018
17:20:59|0.03018
17:21:00|0.03018
17:21:00|0.03018
17:21:01|0.03018
17:21:03|0.030192
17:21:04|0.030201
17:21:05|0.03021
17:21:06|0.03021
17:21:07|0.03021
17:21:08|0.03021
17:21:09|0.03021
17:21:10|0.03021
17:21:11|0.03021
17:21:12|0.03021
17:21:13|0.030199
17:21:14|0.030199
17:21:15|0.030199
17:21:16|0.030199
17:21:17|0.03023
17:21:18|0.03023
17:21:19|0.03023
17:21:20|0.03023
17:21:21|0.03023
17:21:22|0.03023
17:21:23|0.03023
17:21:24|0.03023
17:21:25|0.03023
17:21:27|0.03023
17:21:27|0.03023
17:21:29|0.03023
17:21:30|0.03023
17:21:31|0.03023
17:21:31|0.03023
17:21:32|0.03023
17:21:33|0.030245
17:21:35|0.030245
17:21:35|0.030245
17:21:36|0.030245
17:21:38|0.030245
17:21:39|0.030245
17:21:41|0.030205
17:21:42|0.030205
17:21:43|0.030205
17:21:45|0.030205
17:21:46|0.030205
17:21:47|0.030205
17:21:47|0.030205
17:21:50|0.030205
17:21:50|0.030205
17:21:51|0.030205
17:21:52|0.030205
17:21:54|0.030205
17:21:54|0.030205
17:21:55|0.030205
17:21:56|0.030205
17:21:57|0.030205
17:21:58|0.030205
17:22:00|0.030205
17:22:01|0.030205
17:22:03|0.030205
17:22:04|0.030205
17:22:05|0.030205
17:22:06|0.030205
17:22:07|0.030205
17:22:08|0.030205
17:22:09|0.030224
17:22:10|0.030224
17:22:11|0.030206
17:22:12|0.030206
17:22:13|0.030206
17:22:14|0.030206
17:22:15|0.030206
17:22:16|0.030206
17:22:17|0.030206
17:22:18|0.030206
17:22:19|0.030206
17:22:20|0.030206
17:22:21|0.030206
17:22:23|0.030206
17:22:23|0.030205
17:22:24|0.030205
17:22:25|0.030205
17:22:26|0.030199
17:22:27|0.030209
17:22:28|0.030209
17:22:29|0.030209
17:22:30|0.030209
17:22:31|0.030209
17:22:33|0.030209
17:22:33|0.030209
17:22:36|0.030205
17:22:36|0.030205
17:22:37|0.030205
17:22:38|0.030205
17:22:39|0.030205
17:22:41|0.030205
17:22:42|0.030205
17:22:44|0.030205
17:22:44|0.030205
17:22:46|0.030237
17:22:46|0.030237
17:22:48|0.030237
17:22:50|0.030237
17:22:51|0.030237
17:22:52|0.030237
17:22:53|0.030237
17:22:54|0.030237
17:22:55|0.030221
17:22:56|0.030221
17:22:57|0.030221
17:22:58|0.030221
17:23:00|0.03022
17:23:01|0.03022
17:23:02|0.03022
17:23:03|0.03022
17:23:05|0.03022
17:23:06|0.03022
17:23:08|0.030199
17:23:08|0.030199
17:23:09|0.030199
17:23:11|0.030199
17:23:12|0.030199
17:23:13|0.030199
17:23:14|0.030199
17:23:15|0.030199
17:23:16|0.030199
17:23:17|0.030199
17:23:18|0.030205
17:23:19|0.030205
17:23:20|0.030205
17:23:21|0.030205
17:23:22|0.030205
17:23:23|0.030205
17:23:24|0.030205
17:23:25|0.030205
17:23:26|0.030205
17:23:27|0.030191
17:23:28|0.03018
17:23:29|0.03018
17:23:31|0.03018
17:23:31|0.03018
17:23:32|0.030179
17:23:33|0.030179
17:23:34|0.030179
17:23:35|0.030179
17:23:36|0.030179
17:23:37|0.030179
17:23:38|0.030173
17:23:39|0.030173
17:23:41|0.030173
17:23:42|0.030173
17:23:44|0.030163
17:23:45|0.030163
17:23:46|0.030163
17:23:48|0.030171
17:23:48|0.030171
17:23:49|0.030171
17:23:50|0.030171
17:23:52|0.030171
17:23:52|0.030171
17:23:54|0.030171
17:23:55|0.030171
17:23:56|0.030171
17:23:57|0.030171
17:23:58|0.030171
17:23:59|0.030169
17:24:00|0.030169
17:24:01|0.030169
17:24:02|0.030169
17:24:04|0.030169
17:24:05|0.030169
17:24:06|0.030169
17:24:07|0.030169
17:24:08|0.030169
17:24:09|0.030169
17:24:10|0.030169
17:24:11|0.030169
17:24:12|0.030169
17:24:13|0.030169
17:24:14|0.030169
17:24:15|0.030169
17:24:16|0.030169
17:24:17|0.030169
17:24:18|0.030169
17:24:20|0.030169
17:24:20|0.030169
17:24:22|0.030169
17:24:22|0.030169
17:24:23|0.030169
17:24:25|0.030169
17:24:25|0.030169
17:24:26|0.030169
17:24:28|0.030169
17:24:29|0.030169
17:24:29|0.030114
17:24:30|0.030147
17:24:31|0.030147
17:24:32|0.030147
17:24:34|0.030147
17:24:34|0.030147
17:24:36|0.030147
17:24:36|0.030147
17:24:37|0.030147
17:24:38|0.030147
17:24:39|0.030147
17:24:40|0.030147
17:24:41|0.030147
17:24:43|0.030147
17:24:44|0.030147
17:24:46|0.030147
17:24:47|0.030147
17:24:48|0.030147
17:24:49|0.03014
17:24:50|0.03014
17:24:51|0.030147
17:24:52|0.030147
17:24:53|0.030147
17:24:54|0.030147
17:24:55|0.030147
17:24:56|0.030147
17:24:57|0.030147
17:24:58|0.030147
17:25:00|0.030147
17:25:01|0.030147
17:25:01|0.030138
17:25:03|0.030138
17:25:04|0.030137
17:25:05|0.030137
17:25:07|0.030113
17:25:08|0.030113
17:25:09|0.030113
17:25:10|0.030113
17:25:10|0.030104
17:25:11|0.030104
17:25:13|0.030104
17:25:14|0.030104
17:25:15|0.030104
17:25:15|0.030104
17:25:17|0.030104
17:25:17|0.030102
17:25:18|0.030134
17:25:19|0.030134
17:25:21|0.030134
17:25:21|0.030134
17:25:23|0.030134
17:25:23|0.03011
17:25:24|0.03011
17:25:25|0.03011
17:25:27|0.03011
17:25:27|0.030115
17:25:28|0.030115
17:25:30|0.030115
17:25:30|0.030115
17:25:31|0.030115
17:25:33|0.030135
17:25:34|0.030135
17:25:35|0.030135
17:25:36|0.030135
17:25:37|0.030135
17:25:38|0.030135
17:25:39|0.030135
17:25:40|0.030135
17:25:41|0.030135
17:25:42|0.030135
17:25:43|0.030135
17:25:45|0.030135
17:25:46|0.030136
17:25:47|0.030136
17:25:48|0.030136
17:25:49|0.030136
17:25:50|0.030135
17:25:51|0.030135
17:25:52|0.030135
17:25:53|0.030135
17:25:54|0.03012
17:25:55|0.03012
17:25:56|0.03012
17:25:57|0.030136
17:25:58|0.030135
17:25:59|0.03012
17:26:00|0.03012
17:26:01|0.03012
17:26:02|0.03012
17:26:03|0.03012
17:26:05|0.030103
17:26:06|0.030103
17:26:07|0.030103
17:26:08|0.030103
17:26:09|0.030103
17:26:10|0.030122
17:26:11|0.030122
17:26:12|0.030122
17:26:13|0.030122
17:26:14|0.030122
17:26:15|0.030122
17:26:16|0.030122
17:26:17|0.030122
17:26:18|0.030122
17:26:19|0.030122
17:26:20|0.030122
17:26:21|0.030122
17:26:22|0.03015
17:26:23|0.03015
17:26:24|0.03015
17:26:25|0.03015
17:26:26|0.03015
17:26:27|0.03015
17:26:29|0.030125
17:26:30|0.030125
17:26:31|0.030125
17:26:32|0.030125
17:26:33|0.030125
17:26:34|0.030125
17:26:34|0.030125
17:26:36|0.030125
17:26:37|0.030125
17:26:37|0.030136
17:26:39|0.030136
17:26:41|0.030136
17:26:41|0.030109
17:26:42|0.030109
17:26:43|0.030109
17:26:44|0.030109
17:26:46|0.030109
17:26:47|0.030109
17:26:48|0.030109
17:26:49|0.030109
17:26:50|0.030109
17:26:52|0.030109
17:26:53|0.030109
17:26:53|0.030109
17:26:55|0.030093
17:26:56|0.030061
17:26:57|0.030061
17:26:58|0.030061
17:26:59|0.030062
17:27:00|0.030062
17:27:01|0.030062
17:27:02|0.030062
17:27:03|0.030062
17:27:05|0.030098
17:27:06|0.030098
17:27:06|0.030098
17:27:07|0.030109
17:27:09|0.030098
17:27:09|0.030098
17:27:11|0.030098
17:27:12|0.030098
17:27:13|0.030098
17:27:14|0.030098
17:27:15|0.030098
17:27:16|0.030098
17:27:17|0.030098
17:27:18|0.030098
17:27:19|0.030086
17:27:20|0.030086
17:27:21|0.030086
17:27:22|0.030065
17:27:23|0.030065
17:27:24|0.030065
17:27:25|0.030065
17:27:26|0.030064
17:27:27|0.030067
17:27:28|0.030087
17:27:29|0.030087
17:27:30|0.030087
17:27:31|0.030087
17:27:32|0.030087
17:27:34|0.030087
17:27:34|0.030087
17:27:36|0.030087
17:27:36|0.030078
17:27:38|0.030066
17:27:38|0.030066
17:27:39|0.030066
17:27:41|0.030066
17:27:42|0.030084
17:27:43|0.030084
17:27:45|0.030057
17:27:46|0.030057
17:27:48|0.030057
17:27:48|0.03006
17:27:51|0.03006
17:27:52|0.030057
17:27:54|0.03006
17:27:55|0.03006
17:27:56|0.03006
17:27:58|0.03006
17:27:59|0.03006
17:28:00|0.03006
17:28:01|0.030058
17:28:01|0.030058
17:28:02|0.030058
17:28:04|0.030058
17:28:05|0.030067
17:28:06|0.030067
17:28:07|0.030067
17:28:08|0.030067
17:28:09|0.030067
17:28:10|0.030067
17:28:12|0.030067
17:28:13|0.030067
17:28:14|0.03001
17:28:14|0.03001
17:28:15|0.03001
17:28:16|0.03001
17:28:18|0.029988
17:28:19|0.029988
17:28:20|0.029988
17:28:20|0.029988
17:28:21|0.029997
17:28:22|0.029988
17:28:23|0.029988
17:28:25|0.029988
17:28:25|0.029988
17:28:27|0.029988
17:28:27|0.029988
17:28:28|0.029988
17:28:30|0.029988
17:28:30|0.029988
17:28:31|0.029988
17:28:32|0.029988
17:28:33|0.029988
17:28:34|0.029988
17:28:36|0.029988
17:28:36|0.029988
17:28:38|0.029988
17:28:39|0.029988
17:28:41|0.029988
17:28:42|0.029984
17:28:42|0.029984
17:28:43|0.029984
17:28:44|0.029984
17:28:45|0.029984
17:28:47|0.029958
17:28:49|0.029968
17:28:49|0.029968
17:28:51|0.029968
17:28:52|0.029968
17:28:53|0.029968
17:28:54|0.029968
17:28:55|0.029968
17:28:56|0.029968
17:28:57|0.029958
17:28:58|0.029958
17:28:59|0.029958
17:29:00|0.029958
17:29:01|0.029958
17:29:03|0.029958
17:29:03|0.029958
17:29:05|0.02997
17:29:06|0.02997
17:29:08|0.02997
17:29:09|0.02997
17:29:09|0.029971
17:29:10|0.029971
17:29:11|0.029971
17:29:13|0.029971
17:29:14|0.029972
17:29:14|0.029972
17:29:16|0.02997
17:29:17|0.02997
17:29:19|0.02997
17:29:19|0.029962
17:29:20|0.029962
17:29:21|0.029962
17:29:22|0.029962
17:29:24|0.029962
17:29:24|0.029962
17:29:26|0.029962
17:29:26|0.029932
17:29:27|0.029961
17:29:29|0.029961
17:29:30|0.029961
17:29:31|0.029961
17:29:32|0.029961
17:29:33|0.029961
17:29:34|0.029961
17:29:35|0.029961
17:29:36|0.029961
17:29:37|0.029961
17:29:39|0.029961
17:29:39|0.029961
17:29:41|0.029961
17:29:41|0.029961
17:29:43|0.029932
17:29:44|0.029932
17:29:45|0.029932
17:29:46|0.029932
17:29:47|0.0299
17:29:49|0.0299
17:29:49|0.029823
17:29:51|0.029824
17:29:52|0.029824
17:29:53|0.029824
17:29:54|0.029824
17:29:55|0.029888
17:29:57|0.029872
17:29:57|0.029875
17:29:59|0.029875
17:30:01|0.029875
17:30:01|0.029875
17:30:03|0.029872
17:30:03|0.029877
17:30:05|0.029874
17:30:07|0.029902
17:30:08|0.029957
17:30:09|0.029945
17:30:10|0.029945
17:30:11|0.029909
17:30:12|0.029943
17:30:13|0.029939
17:30:14|0.029921
17:30:16|0.029921
17:30:17|0.029921
17:30:18|0.029921
17:30:18|0.029921
17:30:20|0.029921
17:30:21|0.029893
17:30:22|0.029874
17:30:23|0.029874
17:30:24|0.029874
17:30:25|0.029874
17:30:26|0.029874
17:30:27|0.029874
17:30:28|0.029874
17:30:29|0.029874
17:30:30|0.029874
17:30:31|0.029874
17:30:32|0.029874
17:30:33|0.029917
17:30:34|0.029917
17:30:35|0.029917
17:30:36|0.029917
17:30:37|0.029917
17:30:38|0.029917
17:30:39|0.029917
17:30:40|0.029917
17:30:41|0.02986
17:30:42|0.029901
17:30:43|0.029901
17:30:44|0.029901
17:30:45|0.029901
17:30:46|0.029901
17:30:47|0.029901
17:30:48|0.029853
17:30:50|0.029853
17:30:51|0.029853
17:30:53|0.029853
17:30:53|0.029853
17:30:54|0.029853
17:30:55|0.029866
17:30:57|0.029866
17:30:58|0.029866
17:30:59|0.029853
17:31:00|0.029853
17:31:01|0.029853
17:31:02|0.029853
17:31:03|0.029853
17:31:04|0.029853
17:31:05|0.029853
17:31:06|0.029894
17:31:07|0.029894
17:31:08|0.029901
17:31:09|0.02991
17:31:10|0.02992
17:31:11|0.02992
17:31:12|0.02992
17:31:13|0.029918
17:31:14|0.029918
17:31:15|0.029918
17:31:16|0.029918
17:31:17|0.029908
17:31:18|0.029908
17:31:19|0.029908
17:31:20|0.029908
17:31:21|0.029926
17:31:22|0.029926
17:31:23|0.029926
17:31:24|0.029926
17:31:25|0.029926
17:31:26|0.029926
17:31:27|0.029926
17:31:29|0.029938
17:31:30|0.029938
17:31:31|0.029938
17:31:32|0.029938
17:31:33|0.029938
17:31:34|0.029952
17:31:35|0.029953
17:31:36|0.029953
17:31:37|0.029953
17:31:38|0.029953
17:31:39|0.029961
17:31:40|0.029961
17:31:41|0.02995
17:31:42|0.02995
17:31:43|0.02995
17:31:44|0.029948
17:31:45|0.029948
17:31:46|0.029948
17:31:47|0.029948
17:31:48|0.029948
17:31:49|0.029948
17:31:50|0.029948
17:31:52|0.02995
17:31:53|0.02995
17:31:54|0.02995
17:31:56|0.02995
17:31:56|0.02995
17:31:58|0.02995
17:31:59|0.02995
17:32:00|0.02995
17:32:00|0.02995
17:32:01|0.02995
17:32:03|0.029934
17:32:04|0.029956
17:32:05|0.029956
17:32:06|0.029956
17:32:07|0.029956
17:32:09|0.029956
17:32:09|0.029956
17:32:10|0.029956
17:32:12|0.029956
17:32:13|0.029956
17:32:14|0.029956
17:32:15|0.029956
17:32:16|0.029956
17:32:17|0.029918
17:32:17|0.029918
17:32:19|0.029938
17:32:20|0.02995
17:32:21|0.02995
17:32:22|0.02995
17:32:23|0.02995
17:32:24|0.030011
17:32:25|0.029997
17:32:26|0.029997
17:32:27|0.029997
17:32:28|0.029999
17:32:29|0.029999
17:32:30|0.029999
17:32:31|0.029999
17:32:32|0.029999
17:32:33|0.029999
17:32:34|0.030001
17:32:35|0.030001
17:32:37|0.030001
17:32:38|0.030001
17:32:39|0.030001
17:32:40|0.030001
17:32:41|0.030001
17:32:42|0.030001
17:32:43|0.030001
17:32:44|0.030001
17:32:45|0.030001
17:32:46|0.029999
17:32:47|0.029999
17:32:48|0.029999
17:32:49|0.029999
17:32:50|0.029999
17:32:51|0.029999
17:32:52|0.029999
17:32:54|0.029999
17:32:55|0.029999
17:32:57|0.030025
17:32:57|0.030025
17:32:58|0.030025
17:32:59|0.030025
17:33:00|0.030025
17:33:02|0.030055
17:33:03|0.030043
17:33:04|0.030045
17:33:06|0.030057
17:33:06|0.030057
17:33:08|0.030057
17:33:09|0.030057
17:33:10|0.030048
17:33:11|0.030046
17:33:12|0.030038
17:33:13|0.03004
17:33:14|0.03004
17:33:15|0.03004
17:33:16|0.03004
17:33:17|0.03004
17:33:18|0.030014
17:33:19|0.030014
17:33:20|0.030014
17:33:21|0.030014
17:33:22|0.030014
17:33:23|0.030014
17:33:24|0.030014
17:33:25|0.030014
17:33:26|0.030014
17:33:27|0.030014
17:33:28|0.030014
17:33:29|0.030014
17:33:30|0.030014
17:33:32|0.030014
17:33:32|0.030014
17:33:34|0.030014
17:33:35|0.030014
17:33:36|0.030014
17:33:37|0.030014
17:33:38|0.029933
17:33:39|0.029933
17:33:39|0.03004
17:33:41|0.03004
17:33:41|0.03004
17:33:42|0.03004
17:33:44|0.030029
17:33:45|0.030029
17:33:45|0.030029
17:33:46|0.030029
17:33:47|0.030029
17:33:49|0.030029
17:33:49|0.030029
17:33:50|0.030029
17:33:51|0.030029
17:33:53|0.030029
17:33:54|0.030029
17:33:55|0.030029
17:33:56|0.030029
17:33:56|0.030029
17:33:58|0.030029
17:33:59|0.030029
17:33:59|0.030043
17:34:00|0.030042
17:34:02|0.030042
17:34:03|0.030044
17:34:04|0.030044
17:34:05|0.030044
17:34:06|0.030044
17:34:07|0.030044
17:34:07|0.030044
17:34:09|0.030044
17:34:09|0.030044
17:34:11|0.030067
17:34:12|0.030067
17:34:13|0.030067
17:34:14|0.030067
17:34:15|0.030067
17:34:17|0.030029
17:34:17|0.030029
17:34:19|0.030029
17:34:20|0.030029
17:34:21|0.030029
17:34:21|0.030029
17:34:23|0.030029
17:34:23|0.030029
17:34:25|0.030029
17:34:26|0.03003
17:34:27|0.03003
17:34:28|0.03003
17:34:29|0.030044
17:34:29|0.030044
17:34:31|0.030044
17:34:32|0.030044
17:34:32|0.030024
17:34:33|0.03
17:34:35|0.03
17:34:36|0.03
17:34:37|0.03
17:34:38|0.03
17:34:40|0.03
17:34:40|0.03
17:34:41|0.03
17:34:42|0.03
17:34:43|0.03
17:34:44|0.03
17:34:45|0.03
17:34:46|0.030014
17:34:47|0.030014
17:34:48|0.030014
17:34:49|0.030014
17:34:51|0.030014
17:34:51|0.030014
17:34:52|0.030014
17:34:54|0.030019
17:34:55|0.030014
17:34:56|0.030014
17:34:57|0.030014
17:34:58|0.030014
17:34:59|0.030014
17:35:00|0.030014
17:35:01|0.030014
17:35:02|0.030007
17:35:03|0.030007
17:35:04|0.030009
17:35:06|0.030015
17:35:06|0.030015
17:35:08|0.030015
17:35:08|0.030015
17:35:09|0.030015
17:35:11|0.030015
17:35:12|0.030015
17:35:12|0.029995
17:35:13|0.030005
17:35:15|0.030005
17:35:16|0.029988
17:35:16|0.029988
17:35:18|0.029988
17:35:18|0.029988
17:35:20|0.029988
17:35:21|0.029988
17:35:22|0.029988
17:35:23|0.029988
17:35:24|0.029988
17:35:25|0.029988
17:35:26|0.029988
17:35:27|0.029988
17:35:28|0.029989
17:35:30|0.029989
17:35:30|0.029993
17:35:31|0.029993
17:35:32|0.029993
17:35:34|0.029993
17:35:34|0.029993
17:35:35|0.029993
17:35:36|0.029993
17:35:37|0.029997
17:35:39|0.029997
17:35:40|0.029997
17:35:41|0.029997
17:35:42|0.029997
17:35:43|0.0299
17:35:44|0.029988
17:35:45|0.029988
17:35:46|0.029988
17:35:47|0.029996
17:35:48|0.029996
17:35:49|0.030016
17:35:50|0.030016
17:35:51|0.030016
17:35:52|0.030016
17:35:53|0.030016
17:35:55|0.030016
17:35:56|0.030016
17:35:57|0.030016
17:35:59|0.03002
17:36:00|0.03002
17:36:02|0.03002
17:36:02|0.03002
17:36:04|0.03002
17:36:06|0.03002
17:36:06|0.03002
17:36:07|0.03002
17:36:08|0.03002
17:36:09|0.03002
17:36:10|0.03002
17:36:11|0.03005
17:36:12|0.03005
17:36:13|0.03005
17:36:14|0.03005
17:36:15|0.03005
17:36:18|0.030053
17:36:18|0.030053
17:36:20|0.030084
17:36:21|0.030084
17:36:22|0.030084
17:36:23|0.030084
17:36:24|0.030084
17:36:25|0.030084
17:36:26|0.030117
17:36:28|0.030128
17:36:28|0.03006
17:36:29|0.03006
17:36:30|0.030106
17:36:31|0.030106
17:36:32|0.030106
17:36:33|0.030106
17:36:34|0.030106
17:36:35|0.030109
17:36:36|0.030109
17:36:37|0.030095
17:36:38|0.030095
17:36:40|0.030095
17:36:40|0.030095
17:36:41|0.030095
17:36:42|0.030095
17:36:43|0.030095
17:36:44|0.030095
17:36:45|0.030095
17:36:46|0.030095
17:36:47|0.030095
17:36:48|0.030095
17:36:49|0.030095
17:36:51|0.030095
17:36:52|0.030109
17:36:52|0.030109
17:36:54|0.030109
17:36:56|0.030109
17:36:56|0.030109
17:36:57|0.030109
17:36:59|0.030109
17:37:00|0.030109
17:37:00|0.030109
17:37:02|0.030109
17:37:02|0.030109
17:37:04|0.030099
17:37:06|0.030099
17:37:06|0.030099
17:37:07|0.030099
17:37:08|0.030099
17:37:09|0.030099
17:37:10|0.030099
17:37:11|0.030099
17:37:13|0.030099
17:37:13|0.030099
17:37:15|0.030099
17:37:15|0.030099
17:37:17|0.030099
17:37:18|0.030099
17:37:19|0.030099
17:37:19|0.030099
17:37:21|0.030099
17:37:23|0.030099
17:37:23|0.030099
17:37:24|0.030099
17:37:25|0.030099
17:37:26|0.030099
17:37:27|0.030099
17:37:28|0.030099
17:37:29|0.030099
17:37:30|0.030127
17:37:31|0.030117
17:37:32|0.030117
17:37:33|0.030117
17:37:35|0.030117
17:37:35|0.030117
17:37:36|0.030117
17:37:37|0.030117
17:37:38|0.030117
17:37:40|0.03012
17:37:41|0.03012
17:37:42|0.03012
17:37:42|0.03012
17:37:43|0.03012
17:37:44|0.03012
17:37:45|0.03012
17:37:47|0.030119
17:37:47|0.030119
17:37:49|0.030119
17:37:50|0.030119
17:37:51|0.030144
17:37:52|0.030144
17:37:53|0.030174
17:37:53|0.030174
17:37:54|0.03013
17:37:57|0.03013
17:37:57|0.03013
17:37:58|0.03013
17:38:00|0.03013
17:38:01|0.03013
17:38:03|0.030118
17:38:03|0.030118
17:38:04|0.030118
17:38:05|0.030118
17:38:06|0.030118
17:38:07|0.030118
17:38:08|0.030118
17:38:09|0.030118
17:38:10|0.03012
17:38:11|0.03012
17:38:13|0.03012
17:38:14|0.03012
17:38:14|0.03012
17:38:15|0.03012
17:38:17|0.03012
17:38:18|0.03012
17:38:19|0.03012
17:38:20|0.03012
17:38:21|0.03012
17:38:21|0.03012
17:38:23|0.03012
17:38:24|0.03012
17:38:25|0.03012
17:38:26|0.03012
17:38:27|0.03012
17:38:28|0.03012
17:38:29|0.03012
17:38:29|0.03012
17:38:31|0.03012
17:38:31|0.03012
17:38:32|0.03012
17:38:34|0.03012
17:38:35|0.03012
17:38:36|0.03012
17:38:36|0.03012
17:38:38|0.03012
17:38:38|0.03012
17:38:39|0.03012
17:38:40|0.03012
17:38:42|0.03012
17:38:43|0.03012
17:38:43|0.03012
17:38:45|0.03012
17:38:46|0.03012
17:38:47|0.03012
17:38:48|0.03012
17:38:49|0.03012
17:38:50|0.03012
17:38:51|0.03012
17:38:52|0.03012
17:38:53|0.03012
17:38:54|0.03012
17:38:55|0.03012
17:38:56|0.03012
17:38:58|0.03012
17:38:59|0.03012
17:39:00|0.03012
17:39:01|0.03012
17:39:03|0.03012
17:39:05|0.03012
17:39:05|0.030085
17:39:07|0.030066
17:39:07|0.030066
17:39:08|0.030066
17:39:09|0.030066
17:39:10|0.030042
17:39:12|0.030042
17:39:13|0.030042
17:39:14|0.030042
17:39:14|0.03002
17:39:15|0.030033
17:39:17|0.030033
17:39:18|0.030033
17:39:19|0.030033
17:39:20|0.030033
17:39:21|0.030033
17:39:21|0.030033
17:39:23|0.030033
17:39:24|0.030033
17:39:25|0.030072
17:39:26|0.030082
17:39:27|0.030082
17:39:28|0.030082
17:39:28|0.030082
17:39:30|0.030091
17:39:31|0.030116
17:39:31|0.030116
17:39:32|0.030116
17:39:35|0.030116
17:39:36|0.030116
17:39:37|0.030116
17:39:37|0.030116
17:39:39|0.030116
17:39:39|0.030116
17:39:41|0.030116
17:39:42|0.030116
17:39:43|0.030116
17:39:44|0.030116
17:39:45|0.030116
17:39:46|0.030123
17:39:47|0.030118
17:39:48|0.030118
17:39:49|0.030141
17:39:50|0.030141
17:39:51|0.030141
17:39:52|0.030141
17:39:53|0.030141
17:39:54|0.030126
17:39:55|0.030126
17:39:56|0.030116
17:39:57|0.030116
17:39:59|0.030116
17:39:59|0.030116
17:40:00|0.030116
17:40:02|0.030116
17:40:03|0.030123
17:40:04|0.030127
17:40:05|0.03012
17:40:06|0.03012
17:40:07|0.03012
17:40:09|0.03012
17:40:09|0.03012
17:40:11|0.03012
17:40:11|0.03012
17:40:12|0.030116
17:40:13|0.030116
17:40:14|0.030116
17:40:15|0.030116
17:40:17|0.030116
17:40:18|0.030116
17:40:19|0.030116
17:40:20|0.030116
17:40:21|0.030123
17:40:23|0.030123
17:40:23|0.030123
17:40:25|0.030123
17:40:25|0.030123
17:40:26|0.030116
17:40:27|0.030116
17:40:28|0.030116
17:40:29|0.030176
17:40:31|0.030176
17:40:31|0.030176
17:40:32|0.030176
17:40:33|0.030118
17:40:34|0.030118
17:40:35|0.030118
17:40:37|0.030118
17:40:37|0.030118
17:40:38|0.030118
17:40:40|0.030144
17:40:41|0.030144
17:40:42|0.030144
17:40:42|0.030144
17:40:43|0.030144
17:40:45|0.030144
17:40:46|0.030144
17:40:46|0.030144
17:40:47|0.030144
17:40:49|0.030144
17:40:49|0.030144
17:40:51|0.030116
17:40:52|0.030116
17:40:53|0.030116
17:40:54|0.030116
17:40:55|0.030116
17:40:56|0.030116
17:40:57|0.030116
17:40:58|0.030116
17:41:00|0.030116
17:41:00|0.030116
17:41:01|0.030116
17:41:03|0.030116
17:41:04|0.030116
17:41:06|0.030123
17:41:07|0.030128
17:41:07|0.03013
17:41:09|0.03013
17:41:10|0.03013
17:41:11|0.03013
17:41:12|0.03013
17:41:12|0.03013
17:41:13|0.03013
17:41:14|0.03014
17:41:15|0.03014
17:41:17|0.03014
17:41:18|0.03014
17:41:18|0.030178
17:41:19|0.030178
17:41:20|0.030178
17:41:22|0.030155
17:41:23|0.030155
17:41:23|0.030155
17:41:24|0.030155
17:41:25|0.030155
17:41:27|0.030155
17:41:28|0.030155
17:41:29|0.030155
17:41:30|0.030155
17:41:31|0.030155
17:41:32|0.030155
17:41:33|0.03019
17:41:34|0.03019
17:41:35|0.03019
17:41:36|0.03019
17:41:37|0.03019
17:41:38|0.03019
17:41:39|0.03019
17:41:41|0.03019
17:41:41|0.03019
17:41:43|0.03019
17:41:43|0.03019
17:41:45|0.03019
17:41:46|0.03019
17:41:46|0.03019
17:41:48|0.03019
17:41:48|0.03019
17:41:49|0.03019
17:41:50|0.030158
17:41:51|0.030158
17:41:52|0.030158
17:41:54|0.030158
17:41:54|0.030158
17:41:56|0.030158
17:41:57|0.030158
17:41:58|0.030158
17:41:59|0.030158
17:42:00|0.030158
17:42:01|0.030158
17:42:02|0.030158
17:42:03|0.030158
17:42:05|0.030158
17:42:06|0.030158
17:42:06|0.030158
17:42:08|0.030158
17:42:09|0.030163
17:42:10|0.030163
17:42:10|0.030163
17:42:11|0.030163
17:42:13|0.030163
17:42:14|0.030163
17:42:14|0.030163
17:42:15|0.030163
17:42:17|0.030163
17:42:18|0.030163
17:42:18|0.030163
17:42:20|0.030163
17:42:21|0.030163
17:42:22|0.030163
17:42:23|0.030163
17:42:24|0.030166
17:42:25|0.030166
17:42:26|0.030166
17:42:27|0.030166
17:42:28|0.030166
17:42:29|0.030166
17:42:30|0.030166
17:42:31|0.030166
17:42:32|0.030166
17:42:33|0.030176
17:42:34|0.030176
17:42:35|0.030176
17:42:37|0.030176
17:42:37|0.030176
17:42:38|0.030176
17:42:39|0.030176
17:42:40|0.030176
17:42:41|0.030176
17:42:42|0.030176
17:42:43|0.030176
17:42:44|0.030176
17:42:45|0.030176
17:42:47|0.030176
17:42:48|0.030176
17:42:49|0.030176
17:42:49|0.030176
17:42:50|0.030176
17:42:51|0.030176
17:42:53|0.030176
17:42:54|0.03017
17:42:55|0.03017
17:42:56|0.03017
17:42:57|0.03017
17:42:57|0.03017
17:42:59|0.03017
17:42:59|0.03017
17:43:01|0.03017
17:43:02|0.03017
17:43:03|0.03017
17:43:04|0.03017
17:43:05|0.03017
17:43:06|0.03017
17:43:07|0.03017
17:43:08|0.03017
17:43:09|0.03017
17:43:10|0.03017
17:43:11|0.03017
17:43:12|0.03017
17:43:12|0.03017
17:43:13|0.03017
17:43:15|0.030144
17:43:16|0.030144
17:43:18|0.030144
17:43:18|0.030144
17:43:20|0.030144
17:43:21|0.030144
17:43:22|0.030144
17:43:23|0.030144
17:43:24|0.030144
17:43:25|0.030144
17:43:26|0.030144
17:43:27|0.030144
17:43:28|0.030144
17:43:29|0.030144
17:43:30|0.030144
17:43:31|0.030144
17:43:32|0.030144
17:43:33|0.030144
17:43:34|0.030144
17:43:36|0.030144
17:43:37|0.030144
17:43:38|0.030144
17:43:38|0.030144
17:43:39|0.030144
17:43:40|0.030144
17:43:41|0.030144
17:43:42|0.030144
17:43:43|0.03013
17:43:44|0.03013
17:43:46|0.030183
17:43:46|0.030183
17:43:48|0.030183
17:43:48|0.030183
17:43:50|0.030183
17:43:51|0.030183
17:43:52|0.030153
17:43:53|0.030153
17:43:54|0.030153
17:43:55|0.030214
17:43:55|0.030214
17:43:57|0.030214
17:43:58|0.030209
17:43:58|0.030209
17:44:00|0.030209
17:44:01|0.030209
17:44:02|0.030209
17:44:03|0.030209
17:44:04|0.030209
17:44:06|0.030209
17:44:07|0.030209
17:44:08|0.030209
17:44:09|0.030236
17:44:11|0.030236
17:44:11|0.030236
17:44:13|0.03025
17:44:14|0.030226
17:44:14|0.030226
17:44:17|0.030226
17:44:17|0.030226
17:44:18|0.030226
17:44:19|0.030226
17:44:21|0.030226
17:44:22|0.030226
17:44:24|0.030226
17:44:25|0.030226
17:44:26|0.030226
17:44:27|0.030226
17:44:28|0.030226
17:44:30|0.030226
17:44:31|0.030226
17:44:31|0.030226
17:44:32|0.030226
17:44:34|0.030226
17:44:35|0.030226
17:44:35|0.030226
17:44:36|0.030226
17:44:38|0.030226
17:44:38|0.030226
17:44:40|0.030226
17:44:41|0.030226
17:44:41|0.030226
17:44:43|0.030226
17:44:44|0.030226
17:44:45|0.030226
17:44:46|0.030224
17:44:46|0.030224
17:44:47|0.030224
17:44:48|0.030224
17:44:50|0.030224
17:44:51|0.030224
17:44:51|0.030226
17:44:52|0.030226
17:44:53|0.030226
17:44:54|0.030226
17:44:55|0.030226
17:44:56|0.030226
17:44:57|0.030226
17:44:58|0.030226
17:44:59|0.030226
17:45:00|0.030226
17:45:02|0.030226
17:45:03|0.030226
17:45:04|0.03023
17:45:06|0.03025
17:45:07|0.03025
17:45:08|0.03025
17:45:09|0.03025
17:45:11|0.03025
17:45:12|0.03025
17:45:12|0.030272
17:45:14|0.030262
17:45:15|0.030262
17:45:16|0.030262
17:45:17|0.030262
17:45:18|0.030262
17:45:19|0.030262
17:45:21|0.030262
17:45:22|0.030262
17:45:24|0.030262
17:45:24|0.030262
17:45:25|0.030262
17:45:27|0.030262
17:45:27|0.030262
17:45:29|0.030262
17:45:30|0.03023
17:45:30|0.03023
17:45:32|0.03023
17:45:33|0.03023
17:45:34|0.03023
17:45:35|0.03023
17:45:36|0.03023
17:45:37|0.03023
17:45:38|0.03023
17:45:40|0.03023
17:45:41|0.03023
17:45:42|0.03023
17:45:43|0.03023
17:45:44|0.03023
17:45:45|0.03023
17:45:46|0.03023
17:45:46|0.03023
17:45:47|0.03023
17:45:48|0.03023
17:45:50|0.03023
17:45:52|0.03023
17:45:53|0.03023
17:45:53|0.03023
17:45:54|0.03023
17:45:56|0.03023
17:45:57|0.030201
17:45:58|0.030201
17:45:59|0.030201
17:46:00|0.030201
17:46:01|0.030201
17:46:02|0.030235
17:46:03|0.030235
17:46:05|0.030235
17:46:06|0.030257
17:46:07|0.030257
17:46:08|0.030257
17:46:09|0.030257
17:46:10|0.030257
17:46:12|0.030257
17:46:13|0.030257
17:46:14|0.030257
17:46:14|0.030257
17:46:16|0.030257
17:46:17|0.030257
17:46:18|0.030257
17:46:18|0.030257
17:46:19|0.030257
17:46:21|0.030257
17:46:22|0.030257
17:46:23|0.030257
17:46:24|0.030257
17:46:25|0.03029
17:46:26|0.03029
17:46:27|0.03029
17:46:28|0.030257
17:46:29|0.030257
17:46:30|0.030257
17:46:31|0.030286
17:46:33|0.030286
17:46:33|0.030286
17:46:35|0.030286
17:46:35|0.030286
17:46:37|0.030286
17:46:37|0.030286
17:46:38|0.030286
17:46:39|0.030286
17:46:40|0.030286
17:46:41|0.030286
17:46:42|0.030286
17:46:43|0.030286
17:46:45|0.030286
17:46:46|0.030286
17:46:47|0.030286
17:46:48|0.030286
17:46:49|0.030286
17:46:49|0.030286
17:46:51|0.030286
17:46:51|0.030286
17:46:52|0.030286
17:46:53|0.030286
17:46:55|0.030286
17:46:56|0.030286
17:46:57|0.03029
17:46:57|0.03029
17:46:58|0.03029
17:47:00|0.03029
17:47:01|0.03029
17:47:02|0.03029
17:47:03|0.03029
17:47:04|0.03029
17:47:05|0.03029
17:47:06|0.03029
17:47:08|0.03029
17:47:08|0.03029
17:47:10|0.03029
17:47:12|0.03029
17:47:12|0.03029
17:47:14|0.03029
17:47:16|0.03029
17:47:16|0.030279
17:47:18|0.030279
17:47:20|0.030279
17:47:21|0.030279
17:47:21|0.030279
17:47:23|0.030279
17:47:24|0.030303
17:47:25|0.030303
17:47:26|0.030303
17:47:26|0.030279
17:47:28|0.030279
17:47:30|0.030279
17:47:30|0.030279
17:47:31|0.030279
17:47:32|0.030279
17:47:33|0.030279
17:47:34|0.030279
17:47:35|0.030279
17:47:36|0.030279
17:47:37|0.030279
17:47:38|0.030279
17:47:39|0.030279
17:47:40|0.030279
17:47:41|0.030278
17:47:42|0.030278
17:47:43|0.030278
17:47:44|0.030278
17:47:45|0.030278
17:47:46|0.030278
17:47:47|0.030278
17:47:48|0.030278
17:47:49|0.030279
17:47:51|0.030279
17:47:51|0.030279
17:47:52|0.030279
17:47:53|0.030279
17:47:54|0.030279
17:47:56|0.030279
17:47:57|0.030269
17:47:58|0.030269
17:47:59|0.030269
17:47:59|0.030269
17:48:01|0.030269
17:48:01|0.030269
17:48:02|0.030269
17:48:04|0.030269
17:48:05|0.030269
17:48:06|0.030269
17:48:08|0.030269
17:48:08|0.030269
17:48:10|0.030269
17:48:11|0.030269
17:48:13|0.030269
17:48:13|0.030269
17:48:15|0.030269
17:48:17|0.030269
17:48:17|0.030269
17:48:18|0.030269
17:48:19|0.030269
17:48:20|0.030269
17:48:21|0.030269
17:48:22|0.030269
17:48:24|0.030269
17:48:24|0.030269
17:48:25|0.030269
17:48:26|0.030269
17:48:27|0.030269
17:48:29|0.030274
17:48:30|0.030274
17:48:32|0.030288
17:48:32|0.030288
17:48:33|0.030288
17:48:35|0.030288
17:48:35|0.030288
17:48:36|0.030288
17:48:37|0.030288
17:48:38|0.030284
17:48:40|0.030284
17:48:40|0.030284
17:48:41|0.030284
17:48:42|0.030284
17:48:43|0.030284
17:48:45|0.030284
17:48:47|0.030284
17:48:47|0.030284
17:48:48|0.030284
17:48:49|0.030284
17:48:50|0.030284
17:48:51|0.030284
17:48:53|0.030234
17:48:53|0.030234
17:48:54|0.030234
17:48:55|0.030234
17:48:56|0.030234
17:48:58|0.030234
17:48:58|0.030234
17:48:59|0.030234
17:49:00|0.030234
17:49:01|0.030234
17:49:02|0.030234
17:49:03|0.030234
17:49:05|0.030234
17:49:05|0.030234
17:49:07|0.030234
17:49:09|0.030234
17:49:10|0.030234
17:49:10|0.030234
17:49:11|0.030234
17:49:12|0.030234
17:49:14|0.030234
17:49:15|0.030234
17:49:16|0.030234
17:49:16|0.030234
17:49:18|0.030234
17:49:19|0.03031
17:49:20|0.03031
17:49:21|0.03031
17:49:22|0.03031
17:49:23|0.03031
17:49:24|0.03031
17:49:25|0.03031
17:49:27|0.03031
17:49:28|0.03031
17:49:28|0.03031
17:49:30|0.03031
17:49:31|0.030251
17:49:32|0.030251
17:49:33|0.030251
17:49:33|0.030251
17:49:35|0.030251
17:49:36|0.030251
17:49:37|0.030251
17:49:39|0.030273
17:49:39|0.030273
17:49:41|0.030273
17:49:41|0.030273
17:49:42|0.030273
17:49:43|0.030273
17:49:44|0.030273
17:49:45|0.030273
17:49:46|0.030273
17:49:48|0.030273
17:49:50|0.030273
17:49:51|0.030273
17:49:52|0.030273
17:49:52|0.030273
17:49:53|0.030273
17:49:55|0.030273
17:49:56|0.030273
17:49:57|0.030273
17:49:58|0.030273
17:49:59|0.030273
17:49:59|0.030273
17:50:00|0.030273
17:50:02|0.030273
17:50:03|0.030273
17:50:03|0.030273
17:50:05|0.030273
17:50:06|0.030273
17:50:07|0.030273
17:50:09|0.030273
17:50:10|0.030273
17:50:12|0.030273
17:50:12|0.030273
17:50:13|0.030273
17:50:14|0.030273
17:50:16|0.030273
17:50:17|0.030273
17:50:18|0.030273
17:50:19|0.030273
17:50:20|0.030273
17:50:20|0.030273
17:50:22|0.030273
17:50:23|0.030272
17:50:24|0.030272
17:50:24|0.030272
17:50:27|0.030296
17:50:27|0.030296
17:50:28|0.030296
17:50:29|0.030272
17:50:30|0.030272
17:50:31|0.030272
17:50:32|0.030272
17:50:33|0.030272
17:50:34|0.030272
17:50:35|0.030291
17:50:36|0.030291
17:50:38|0.030291
17:50:38|0.030291
17:50:39|0.030291
17:50:41|0.030291
17:50:41|0.030291
17:50:43|0.030291
17:50:44|0.030291
17:50:45|0.030291
17:50:45|0.030291
17:50:47|0.030291
17:50:48|0.030311
17:50:49|0.030311
17:50:49|0.030311
17:50:52|0.030311
17:50:52|0.030311
17:50:53|0.030311
17:50:54|0.030311
17:50:55|0.030311
17:50:56|0.030311
17:50:57|0.030311
17:50:58|0.030311
17:51:00|0.030311
17:51:00|0.030311
17:51:01|0.030311
17:51:02|0.030311
17:51:03|0.030311
17:51:04|0.030311
17:51:05|0.030311
17:51:06|0.030311
17:51:07|0.030311
17:51:08|0.030351
17:51:10|0.030351
17:51:12|0.030351
17:51:12|0.030351
17:51:13|0.030351
17:51:14|0.030354
17:51:15|0.030354
17:51:16|0.030354
17:51:17|0.030354
17:51:19|0.030402
17:51:21|0.030402
17:51:21|0.030402
17:51:22|0.030402
17:51:23|0.030402
17:51:24|0.030402
17:51:26|0.030402
17:51:28|0.030402
17:51:28|0.030402
17:51:29|0.030402
17:51:30|0.030402
17:51:32|0.030402
17:51:33|0.030402
17:51:33|0.030402
17:51:35|0.03036
17:51:35|0.030402
17:51:36|0.030402
17:51:38|0.030402
17:51:39|0.030402
17:51:39|0.030402
17:51:40|0.030402
17:51:42|0.030402
17:51:42|0.030402
17:51:43|0.030402
17:51:44|0.030402
17:51:45|0.030374
17:51:47|0.030374
17:51:47|0.030374
17:51:49|0.030374
17:51:49|0.030374
17:51:50|0.030374
17:51:51|0.030374
17:51:52|0.030374
17:51:54|0.030374
17:51:54|0.030374
17:51:56|0.030374
17:51:57|0.030374
17:51:58|0.030374
17:51:59|0.030374
17:52:00|0.030374
17:52:01|0.030374
17:52:02|0.030374
17:52:03|0.030374
17:52:04|0.030374
17:52:06|0.030374
17:52:06|0.030374
17:52:07|0.030374
17:52:09|0.030374
17:52:09|0.030374
17:52:10|0.030374
17:52:12|0.030374
17:52:14|0.030374
17:52:15|0.030374
17:52:16|0.030374
17:52:17|0.030374
17:52:18|0.030374
17:52:19|0.030374
17:52:20|0.030374
17:52:21|0.030374
17:52:22|0.030374
17:52:23|0.030374
17:52:24|0.030374
17:52:25|0.030374
17:52:27|0.03037
17:52:28|0.03037
17:52:29|0.03037
17:52:30|0.03037
17:52:31|0.03037
17:52:32|0.03037
17:52:33|0.03037
17:52:34|0.03037
17:52:35|0.03037
17:52:36|0.03037
17:52:37|0.03037
17:52:39|0.03037
17:52:40|0.03037
17:52:41|0.03037
17:52:42|0.03037
17:52:43|0.03037
17:52:44|0.03037
17:52:45|0.03037
17:52:46|0.03037
17:52:47|0.03037
17:52:48|0.03037
17:52:50|0.03037
17:52:51|0.03037
17:52:51|0.030453
17:52:52|0.030453
17:52:54|0.030453
17:52:54|0.030378
17:52:56|0.030378
17:52:57|0.030378
17:52:58|0.030378
17:52:59|0.030378
17:53:00|0.030378
17:53:01|0.030378
17:53:03|0.030378
17:53:03|0.030378
17:53:05|0.030378
17:53:06|0.030378
17:53:07|0.030378
17:53:08|0.030378
17:53:09|0.0304
17:53:10|0.0304
17:53:12|0.0304
17:53:12|0.0304
17:53:14|0.0304
17:53:15|0.0304
17:53:16|0.0304
17:53:18|0.0304
17:53:19|0.0304
17:53:20|0.0304
17:53:21|0.0304
17:53:22|0.0304
17:53:22|0.0304
17:53:24|0.030399
17:53:24|0.030399
17:53:26|0.030399
17:53:27|0.030399
17:53:29|0.030399
17:53:30|0.030399
17:53:30|0.030399
17:53:32|0.030399
17:53:32|0.030399
17:53:33|0.03041
17:53:34|0.03041
17:53:36|0.0304
17:53:37|0.030289
17:53:38|0.030329
17:53:39|0.030395
17:53:40|0.030387
17:53:41|0.030387
17:53:42|0.030343
17:53:43|0.030343
17:53:45|0.030395
17:53:46|0.030402
17:53:46|0.030422
17:53:47|0.030422
17:53:48|0.03039
17:53:50|0.030442
17:53:51|0.030442
17:53:51|0.030442
17:53:52|0.030442
17:53:54|0.030442
17:53:55|0.030442
17:53:56|0.030442
17:53:56|0.030442
17:53:58|0.030442
17:53:58|0.030442
17:53:59|0.030442
17:54:01|0.030442
17:54:01|0.030442
17:54:03|0.030442
17:54:05|0.030442
17:54:05|0.030442
17:54:07|0.030442
17:54:07|0.030442
17:54:08|0.030442
17:54:09|0.030442
17:54:11|0.030442
17:54:12|0.030442
17:54:13|0.030442
17:54:15|0.030442
17:54:15|0.030389
17:54:17|0.030389
17:54:18|0.030419
17:54:19|0.030393
17:54:21|0.030393
17:54:21|0.030393
17:54:23|0.030393
17:54:24|0.030393
17:54:25|0.030393
17:54:26|0.030393
17:54:27|0.030393
17:54:28|0.030441
17:54:30|0.030441
17:54:30|0.030441
17:54:32|0.030441
17:54:33|0.030441
17:54:34|0.030413
17:54:36|0.030413
17:54:36|0.030413
17:54:37|0.030413
17:54:39|0.030413
17:54:39|0.030413
17:54:41|0.030413
17:54:42|0.030405
17:54:43|0.030405
17:54:43|0.030406
17:54:45|0.030394
17:54:46|0.030351
17:54:47|0.030417
17:54:48|0.030417
17:54:48|0.030417
17:54:50|0.030413
17:54:50|0.030413
17:54:51|0.030413
17:54:52|0.030413
17:54:53|0.030407
17:54:54|0.030359
17:54:56|0.030359
17:54:56|0.030359
17:54:58|0.030359
17:54:59|0.030359
17:55:00|0.030359
17:55:01|0.030359
17:55:01|0.030359
17:55:02|0.030359
17:55:03|0.030359
17:55:04|0.030359
17:55:06|0.030359
17:55:06|0.030359
17:55:08|0.030359
17:55:08|0.030359
17:55:10|0.030359
17:55:10|0.030359
17:55:12|0.030359
17:55:13|0.030359
17:55:14|0.030423
17:55:15|0.030423
17:55:17|0.030423
17:55:17|0.030416
17:55:19|0.030416
17:55:20|0.030416
17:55:22|0.03035
17:55:23|0.03035
17:55:24|0.03035
17:55:25|0.03035
17:55:26|0.03035
17:55:27|0.03035
17:55:28|0.03035
17:55:29|0.03035
17:55:30|0.03035
17:55:32|0.03035
17:55:32|0.030378
17:55:33|0.030378
17:55:35|0.030378
17:55:36|0.030378
17:55:37|0.030378
17:55:38|0.030378
17:55:39|0.030378
17:55:40|0.030378
17:55:41|0.030378
17:55:42|0.030378
17:55:43|0.030378
17:55:44|0.030378
17:55:45|0.030349
17:55:46|0.030349
17:55:47|0.030349
17:55:48|0.030349
17:55:49|0.030372
17:55:50|0.030372
17:55:51|0.030372
17:55:52|0.030372
17:55:53|0.030372
17:55:54|0.030372
17:55:55|0.030372
17:55:56|0.030372
17:55:57|0.030372
17:55:58|0.030372
17:55:59|0.030372
17:56:00|0.030372
17:56:01|0.030372
17:56:03|0.030372
17:56:03|0.030372
17:56:05|0.030372
17:56:05|0.030369
17:56:06|0.030351
17:56:07|0.030351
17:56:08|0.030351
17:56:09|0.030351
17:56:11|0.030367
17:56:12|0.030352
17:56:13|0.030352
17:56:14|0.030356
17:56:15|0.030314
17:56:16|0.03032
17:56:18|0.030313
17:56:19|0.030313
17:56:20|0.030354
17:56:20|0.030354
17:56:21|0.030354
17:56:23|0.030356
17:56:24|0.030356
17:56:24|0.030356
17:56:25|0.030335
17:56:26|0.030335
17:56:27|0.030371
17:56:29|0.030371
17:56:30|0.030371
17:56:30|0.030371
17:56:31|0.030371
17:56:32|0.030371
17:56:34|0.030371
17:56:35|0.030371
17:56:36|0.030371
17:56:38|0.030372
17:56:39|0.030372
17:56:39|0.030372
17:56:40|0.030372
17:56:42|0.030372
17:56:42|0.030372
17:56:43|0.030372
17:56:45|0.030391
17:56:45|0.030391
17:56:46|0.030391
17:56:48|0.030368
17:56:49|0.030368
17:56:50|0.030368
17:56:51|0.030368
17:56:52|0.030368
17:56:53|0.030392
17:56:54|0.030392
17:56:54|0.030392
17:56:55|0.030392
17:56:56|0.030392
17:56:58|0.030392
17:56:58|0.030392
17:57:00|0.030392
17:57:00|0.030392
17:57:02|0.030392
17:57:03|0.030392
17:57:04|0.030392
17:57:05|0.030412
17:57:06|0.030412
17:57:08|0.030412
17:57:09|0.030412
17:57:09|0.030432
17:57:10|0.030432
17:57:12|0.030432
17:57:12|0.030432
17:57:13|0.030432
17:57:14|0.030432
17:57:16|0.030395
17:57:16|0.030395
17:57:18|0.030395
17:57:20|0.030423
17:57:21|0.030423
17:57:21|0.030423
17:57:23|0.030414
17:57:24|0.030414
17:57:25|0.030414
17:57:26|0.030414
17:57:27|0.030453
17:57:28|0.03046
17:57:29|0.03046
17:57:30|0.03046
17:57:31|0.03046
17:57:33|0.03046
17:57:34|0.03046
17:57:35|0.03046
17:57:36|0.030455
17:57:37|0.030455
17:57:38|0.030454
17:57:39|0.030449
17:57:40|0.030449
17:57:41|0.030449
17:57:42|0.030454
17:57:43|0.030454
17:57:44|0.030454
17:57:46|0.030454
17:57:47|0.03045
17:57:48|0.030453
17:57:49|0.030453
17:57:50|0.030453
17:57:51|0.030453
17:57:52|0.030453
17:57:53|0.030412
17:57:54|0.030412
17:57:55|0.030447
17:57:56|0.030447
17:57:57|0.030447
17:57:58|0.030447
17:57:59|0.030447
17:58:00|0.030447
17:58:01|0.030447
17:58:02|0.030447
17:58:03|0.030447
17:58:04|0.030447
17:58:05|0.030447
17:58:06|0.030447
17:58:08|0.030447
17:58:09|0.030447
17:58:09|0.030447
17:58:10|0.030447
17:58:12|0.030447
17:58:13|0.030447
17:58:13|0.030447
17:58:14|0.030447
17:58:16|0.030447
17:58:17|0.030447
17:58:19|0.030447
17:58:20|0.030447
17:58:21|0.030442
17:58:23|0.030442
17:58:24|0.030442
17:58:25|0.030442
17:58:26|0.030442
17:58:27|0.030442
17:58:29|0.030442
17:58:29|0.030442
17:58:31|0.030442
17:58:32|0.030442
17:58:33|0.030442
17:58:35|0.030442
17:58:36|0.030442
17:58:38|0.030442
17:58:39|0.030442
17:58:40|0.030442
17:58:41|0.030442
17:58:42|0.030442
17:58:43|0.030442
17:58:43|0.030412
17:58:46|0.030412
17:58:46|0.030412
17:58:47|0.030412
17:58:48|0.030412
17:58:49|0.030412
17:58:50|0.030412
17:58:51|0.030412
17:58:52|0.030412
17:58:53|0.030412
17:58:54|0.030412
17:58:55|0.030412
17:58:56|0.030412
17:58:57|0.030412
17:58:58|0.030412
17:58:59|0.030412
17:59:01|0.030412
17:59:03|0.030412
17:59:03|0.030412
17:59:04|0.030385
17:59:06|0.030385
17:59:07|0.030385
17:59:08|0.030385
17:59:09|0.030385
17:59:11|0.030385
17:59:12|0.030385
17:59:14|0.030385
17:59:14|0.030385
17:59:15|0.030385
17:59:16|0.030385
17:59:17|0.030385
17:59:19|0.030385
17:59:21|0.030385
17:59:21|0.030385
17:59:22|0.030385
17:59:24|0.030385
17:59:24|0.030385
17:59:25|0.030385
17:59:27|0.030385
17:59:28|0.030385
17:59:29|0.030385
17:59:29|0.030385
17:59:30|0.030385
17:59:32|0.03037
17:59:32|0.03037
17:59:34|0.030363
17:59:34|0.030363
17:59:36|0.030363
17:59:36|0.030363
17:59:38|0.030363
17:59:39|0.030363
17:59:39|0.030363
17:59:41|0.030363
17:59:42|0.030363
17:59:44|0.030363
17:59:44|0.030363
17:59:45|0.030363
17:59:47|0.030363
17:59:48|0.030363
17:59:49|0.030363
17:59:50|0.030363
17:59:52|0.030363
17:59:53|0.030363
17:59:53|0.030363
17:59:55|0.030377
17:59:55|0.030377
17:59:56|0.030377
17:59:57|0.030377
17:59:58|0.030377
18:00:00|0.030377
18:00:01|0.030342
18:00:01|0.030344
18:00:02|0.030344
18:00:04|0.030344
18:00:04|0.030344
18:00:06|0.03038
18:00:06|0.03038
18:00:08|0.03038
18:00:09|0.03038
18:00:10|0.03038
18:00:11|0.03038
18:00:12|0.03038
18:00:13|0.03038
18:00:14|0.03038
18:00:15|0.030402
18:00:16|0.030402
18:00:17|0.030402
18:00:18|0.030402
18:00:19|0.030402
18:00:21|0.030402
18:00:22|0.030402
18:00:23|0.030402
18:00:24|0.030402
18:00:25|0.030402
18:00:26|0.030401
18:00:27|0.030401
18:00:29|0.030401
18:00:29|0.030401
18:00:31|0.030401
18:00:32|0.030401
18:00:33|0.030401
18:00:34|0.030401
18:00:35|0.030401
18:00:36|0.030401
18:00:37|0.030401
18:00:38|0.030401
18:00:39|0.030401
18:00:41|0.030401
18:00:42|0.030401
18:00:43|0.030428
18:00:44|0.030428
18:00:45|0.030428
18:00:46|0.030428
18:00:47|0.030428
18:00:48|0.030428
18:00:50|0.030428
18:00:51|0.030428
18:00:51|0.030428
18:00:52|0.030493
18:00:53|0.030493
18:00:54|0.030493
18:00:55|0.030493
18:00:56|0.030493
18:00:57|0.030493
18:00:58|0.030493
18:01:00|0.030493
18:01:01|0.030493
18:01:02|0.030493
18:01:03|0.030493
18:01:04|0.030436
18:01:04|0.030436
18:01:05|0.030436
18:01:06|0.030436
18:01:08|0.030436
18:01:09|0.030436
18:01:09|0.030474
18:01:10|0.030474
18:01:11|0.030432
18:01:12|0.030432
18:01:13|0.030451
18:01:15|0.030451
18:01:16|0.030451
18:01:17|0.030451
18:01:18|0.030451
18:01:19|0.030473
18:01:21|0.030473
18:01:22|0.030473
18:01:23|0.030473
18:01:24|0.030473
18:01:25|0.030473
18:01:26|0.030473
18:01:27|0.030473
18:01:28|0.030473
18:01:29|0.030464
18:01:30|0.030464
18:01:31|0.030464
18:01:32|0.030461
18:01:33|0.030461
18:01:34|0.030461
18:01:35|0.030461
18:01:37|0.030461
18:01:38|0.030461
18:01:38|0.030461
18:01:39|0.03046
18:01:40|0.03046
18:01:41|0.03046
18:01:43|0.03046
18:01:44|0.03046
18:01:44|0.03046
18:01:46|0.03046
18:01:46|0.03046
18:01:48|0.03046
18:01:48|0.03046
18:01:49|0.03046
18:01:51|0.03046
18:01:52|0.03046
18:01:53|0.03046
18:01:54|0.03046
18:01:55|0.03046
18:01:56|0.03046
18:01:57|0.03046
18:01:58|0.03046
18:01:59|0.03046
18:02:00|0.03046
18:02:01|0.03046
18:02:02|0.03045
18:02:03|0.03045
18:02:04|0.030444
18:02:05|0.030444
18:02:06|0.030435
18:02:07|0.030421
18:02:08|0.030433
18:02:09|0.030433
18:02:11|0.030382
18:02:11|0.030382
18:02:12|0.030384
18:02:13|0.030427
18:02:15|0.03039
18:02:16|0.030386
18:02:17|0.030386
18:02:18|0.030387
18:02:19|0.030423
18:02:21|0.030389
18:02:22|0.030389
18:02:23|0.030389
18:02:24|0.030389
18:02:25|0.030389
18:02:26|0.030389
18:02:27|0.030389
18:02:29|0.030389
18:02:29|0.030389
18:02:31|0.030389
18:02:33|0.030389
18:02:34|0.030389
18:02:35|0.030389
18:02:36|0.03039
18:02:37|0.03039
18:02:38|0.03039
18:02:39|0.03039
18:02:40|0.03039
18:02:41|0.03039
18:02:42|0.03039
18:02:43|0.03039
18:02:45|0.030383
18:02:46|0.030383
18:02:46|0.030383
18:02:47|0.030383
18:02:48|0.030383
18:02:49|0.030383
18:02:51|0.030383
18:02:51|0.030326
18:02:52|0.030394
18:02:53|0.0304
18:02:55|0.0304
18:02:56|0.0304
18:02:57|0.0304
18:02:58|0.0304
18:02:59|0.030404
18:03:00|0.030404
18:03:01|0.030404
18:03:02|0.030395
18:03:03|0.030395
18:03:05|0.030395
18:03:06|0.030395
18:03:06|0.030395
18:03:08|0.030395
18:03:08|0.030395
18:03:10|0.030395
18:03:11|0.030395
18:03:12|0.030395
18:03:13|0.030344
18:03:14|0.030344
18:03:16|0.030344
18:03:16|0.030344
18:03:17|0.030344
18:03:18|0.030344
18:03:19|0.030344
18:03:20|0.030344
18:03:22|0.030376
18:03:22|0.030335
18:03:24|0.030335
18:03:25|0.030372
18:03:26|0.030372
18:03:27|0.030372
18:03:28|0.030372
18:03:29|0.030372
18:03:30|0.030372
18:03:31|0.030372
18:03:32|0.030372
18:03:33|0.030372
18:03:34|0.030372
18:03:36|0.030372
18:03:37|0.030372
18:03:38|0.030372
18:03:39|0.030372
18:03:40|0.030372
18:03:41|0.030372
18:03:42|0.030372
18:03:43|0.030372
18:03:44|0.030372
18:03:45|0.030372
18:03:46|0.030372
18:03:48|0.030372
18:03:50|0.030372
18:03:50|0.030372
18:03:52|0.030328
18:03:52|0.030372
18:03:54|0.030372
18:03:56|0.0304
18:03:56|0.0304
18:03:57|0.0304
18:03:58|0.0304
18:03:59|0.0304
18:04:00|0.0304
18:04:01|0.03036
18:04:02|0.03036
18:04:03|0.03036
18:04:04|0.03036
18:04:05|0.03036
18:04:06|0.03036
18:04:07|0.03036
18:04:08|0.03036
18:04:09|0.03036
18:04:10|0.03036
18:04:12|0.03036
18:04:12|0.03036
18:04:14|0.03036
18:04:15|0.03036
18:04:16|0.030342
18:04:16|0.030342
18:04:18|0.030342
18:04:19|0.030342
18:04:20|0.030342
18:04:21|0.030342
18:04:22|0.030342
18:04:23|0.030342
18:04:25|0.030342
18:04:25|0.030342
18:04:27|0.030342
18:04:28|0.030342
18:04:28|0.030342
18:04:29|0.030342
18:04:31|0.030342
18:04:32|0.030342
18:04:33|0.030342
18:04:35|0.030342
18:04:35|0.030342
18:04:36|0.030342
18:04:37|0.030342
18:04:38|0.030365
18:04:39|0.030365
18:04:41|0.030365
18:04:42|0.030401
18:04:43|0.030401
18:04:44|0.030401
18:04:45|0.030401
18:04:46|0.030401
18:04:46|0.030401
18:04:47|0.030401
18:04:48|0.030401
18:04:50|0.030401
18:04:51|0.030401
18:04:53|0.030401
18:04:53|0.030401
18:04:54|0.030401
18:04:56|0.030401
18:04:57|0.030401
18:04:58|0.030401
18:04:59|0.030401
18:05:00|0.030401
18:05:00|0.030401
18:05:02|0.030401
18:05:04|0.030401
18:05:05|0.030401
18:05:06|0.030401
18:05:07|0.030401
18:05:08|0.030401
18:05:09|0.030401
18:05:10|0.030401
18:05:11|0.030401
18:05:13|0.030401
18:05:13|0.030401
18:05:14|0.030401
18:05:16|0.030401
18:05:17|0.030401
18:05:18|0.030401
18:05:19|0.030401
18:05:20|0.030401
18:05:22|0.030401
18:05:23|0.030401
18:05:25|0.030401
18:05:26|0.030401
18:05:28|0.030401
18:05:28|0.030401
18:05:29|0.030401
18:05:30|0.030401
18:05:32|0.030401
18:05:33|0.030401
18:05:35|0.030401
18:05:35|0.030401
18:05:36|0.030401
18:05:37|0.030401
18:05:38|0.030401
18:05:39|0.030401
18:05:40|0.030401
18:05:41|0.030401
18:05:43|0.030401
18:05:44|0.030401
18:05:45|0.030401
18:05:45|0.030401
18:05:47|0.030401
18:05:48|0.030401
18:05:49|0.030401
18:05:51|0.030401
18:05:51|0.030401
18:05:52|0.030401
18:05:53|0.030401
18:05:54|0.030401
18:05:55|0.030401
18:05:56|0.030401
18:05:57|0.030401
18:05:58|0.030401
18:05:59|0.030401
18:06:01|0.030401
18:06:02|0.030401
18:06:03|0.030401
18:06:04|0.030401
18:06:05|0.030401
18:06:06|0.030401
18:06:07|0.030401
18:06:07|0.030401
18:06:09|0.030401
18:06:10|0.030401
18:06:11|0.030401
18:06:12|0.030374
18:06:13|0.030374
18:06:14|0.030374
18:06:15|0.030401
18:06:16|0.030403
18:06:17|0.030403
18:06:18|0.030403
18:06:18|0.030403
18:06:20|0.030403
18:06:21|0.030403
18:06:21|0.030428
18:06:23|0.030443
18:06:25|0.030443
18:06:25|0.030443
18:06:26|0.030443
18:06:27|0.030443
18:06:28|0.030443
18:06:30|0.030443
18:06:30|0.030443
18:06:32|0.030443
18:06:34|0.030443
18:06:34|0.030443
18:06:35|0.030443
18:06:36|0.030443
18:06:38|0.030417
18:06:40|0.030417
18:06:40|0.030417
18:06:41|0.030417
18:06:42|0.030417
18:06:43|0.030417
18:06:44|0.030417
18:06:45|0.030417
18:06:46|0.030417
18:06:48|0.030442
18:06:50|0.030442
18:06:50|0.030442
18:06:51|0.030442
18:06:52|0.030442
18:06:54|0.030442
18:06:55|0.030442
18:06:56|0.030442
18:06:57|0.030442
18:06:58|0.030442
18:06:59|0.030442
18:07:00|0.030442
18:07:01|0.030442
18:07:02|0.030434
18:07:02|0.030434
18:07:05|0.030434
18:07:05|0.030434
18:07:06|0.030434
18:07:07|0.030434
18:07:09|0.030434
18:07:10|0.030434
18:07:10|0.030434
18:07:11|0.030434
18:07:13|0.030434
18:07:14|0.030434
18:07:15|0.030434
18:07:16|0.030434
18:07:17|0.030434
18:07:18|0.030434
18:07:19|0.030434
18:07:19|0.030434
18:07:21|0.030434
18:07:21|0.030434
18:07:24|0.030434
18:07:25|0.030434
18:07:26|0.030434
18:07:27|0.030431
18:07:27|0.030431
18:07:29|0.030431
18:07:29|0.03044
18:07:31|0.030439
18:07:32|0.030439
18:07:34|0.030439
18:07:35|0.030418
18:07:36|0.030418
18:07:37|0.030418
18:07:38|0.030418
18:07:38|0.030418
18:07:39|0.030433
18:07:40|0.030433
18:07:42|0.030433
18:07:44|0.030433
18:07:44|0.030433
18:07:45|0.030433
18:07:46|0.030433
18:07:47|0.030433
18:07:48|0.030433
18:07:50|0.03044
18:07:50|0.03044
18:07:52|0.03044
18:07:52|0.030427
18:07:53|0.030427
18:07:54|0.030441
18:07:56|0.030467
18:07:57|0.030467
18:07:58|0.030467
18:07:59|0.030467
18:08:00|0.030467
18:08:01|0.030467
18:08:02|0.030467
18:08:03|0.030467
18:08:05|0.030431
18:08:05|0.030431
18:08:06|0.03043
18:08:07|0.03043
18:08:09|0.03043
18:08:11|0.030441
18:08:12|0.030441
18:08:13|0.030441
18:08:14|0.030441
18:08:15|0.030441
18:08:16|0.030441
18:08:17|0.030441
18:08:18|0.030441
18:08:19|0.030441
18:08:20|0.030441
18:08:21|0.030441
18:08:22|0.030441
18:08:23|0.030441
18:08:25|0.030441
18:08:25|0.030441
18:08:27|0.030441
18:08:28|0.03043
18:08:30|0.03043
18:08:30|0.03043
18:08:32|0.03043
18:08:33|0.03043
18:08:34|0.03043
18:08:34|0.03043
18:08:36|0.03043
18:08:36|0.03043
18:08:38|0.03043
18:08:39|0.03043
18:08:41|0.03043
18:08:41|0.03043
18:08:42|0.03043
18:08:44|0.03043
18:08:46|0.03043
18:08:46|0.03043
18:08:48|0.03043
18:08:50|0.03043
18:08:50|0.03043
18:08:51|0.03043
18:08:53|0.03043
18:08:53|0.03043
18:08:54|0.03043
18:08:55|0.03043
18:08:56|0.03043
18:08:57|0.03043
18:08:58|0.03043
18:08:59|0.03043
18:09:01|0.03043
18:09:02|0.03043
18:09:03|0.03043
18:09:04|0.03043
18:09:04|0.03043
18:09:05|0.03043
18:09:06|0.030408
18:09:08|0.030408
18:09:09|0.030408
18:09:10|0.030408
18:09:11|0.030408
18:09:12|0.030408
18:09:13|0.030408
18:09:15|0.030395
18:09:15|0.030395
18:09:16|0.030395
18:09:18|0.030395
18:09:18|0.030421
18:09:19|0.030421
18:09:20|0.030414
18:09:22|0.030414
18:09:22|0.030414
18:09:24|0.030414
18:09:25|0.030414
18:09:25|0.030414
18:09:26|0.030414
18:09:27|0.030414
18:09:29|0.030414
18:09:30|0.030414
18:09:31|0.030414
18:09:33|0.030414
18:09:34|0.030414
18:09:34|0.030414
18:09:35|0.030414
18:09:36|0.030414
18:09:38|0.030414
18:09:39|0.030414
18:09:40|0.030414
18:09:41|0.030414
18:09:42|0.030414
18:09:44|0.030414
18:09:44|0.030414
18:09:45|0.030414
18:09:47|0.030414
18:09:48|0.030414
18:09:48|0.030414
18:09:50|0.030414
18:09:51|0.030414
18:09:52|0.03042
18:09:52|0.03042
18:09:54|0.03042
18:09:55|0.03042
18:09:56|0.03042
18:09:57|0.03042
18:09:59|0.03042
18:10:00|0.030417
18:10:00|0.030411
18:10:02|0.030421
18:10:03|0.030421
18:10:04|0.030421
18:10:04|0.030421
18:10:05|0.030421
18:10:06|0.030421
18:10:07|0.030421
18:10:09|0.030421
18:10:09|0.030421
18:10:11|0.030421
18:10:11|0.030422
18:10:12|0.030422
18:10:13|0.030422
18:10:14|0.030422
18:10:16|0.030422
18:10:18|0.030422
18:10:19|0.030422
18:10:20|0.030422
18:10:20|0.030422
18:10:22|0.030422
18:10:22|0.030422
18:10:23|0.030422
18:10:25|0.030422
18:10:25|0.030422
18:10:26|0.030422
18:10:28|0.030422
18:10:30|0.030422
18:10:30|0.030422
18:10:31|0.030422
18:10:33|0.030409
18:10:34|0.030409
18:10:34|0.030409
18:10:36|0.030421
18:10:37|0.030409
18:10:38|0.030409
18:10:39|0.030409
18:10:40|0.03042
18:10:42|0.03042
18:10:42|0.03042
18:10:43|0.03042
18:10:45|0.03042
18:10:45|0.03042
18:10:47|0.03042
18:10:48|0.03042
18:10:49|0.03042
18:10:50|0.03042
18:10:52|0.03042
18:10:52|0.03042
18:10:53|0.03042
18:10:54|0.030418
18:10:55|0.030418
18:10:56|0.030418
18:10:57|0.030418
18:10:58|0.030418
18:10:59|0.030418
18:11:00|0.030418
18:11:01|0.030418
18:11:02|0.030418
18:11:03|0.030418
18:11:04|0.030418
18:11:05|0.030418
18:11:06|0.030418
18:11:07|0.030418
18:11:08|0.030418
18:11:09|0.030418
18:11:10|0.030418
18:11:11|0.030418
18:11:12|0.030418
18:11:13|0.03042
18:11:14|0.03042
18:11:15|0.03042
18:11:16|0.03042
18:11:17|0.03042
18:11:18|0.03042
18:11:19|0.03042
18:11:20|0.03042
18:11:21|0.03042
18:11:22|0.030454
18:11:23|0.030454
18:11:24|0.030454
18:11:25|0.03047
18:11:26|0.03047
18:11:27|0.03047
18:11:29|0.03047
18:11:30|0.03047
18:11:30|0.03047
18:11:32|0.03047
18:11:33|0.03047
18:11:35|0.030465
18:11:35|0.03046
18:11:37|0.03046
18:11:38|0.03046
18:11:39|0.03046
18:11:41|0.03046
18:11:41|0.03046
18:11:42|0.03046
18:11:43|0.03046
18:11:44|0.03046
18:11:46|0.03046
18:11:48|0.03046
18:11:48|0.03046
18:11:49|0.030488
18:11:50|0.030488
18:11:51|0.030488
18:11:52|0.030488
18:11:53|0.0305
18:11:54|0.030511
18:11:55|0.030511
18:11:57|0.030511
18:11:57|0.03055
18:11:58|0.03055
18:11:59|0.03055
18:12:00|0.03059
18:12:02|0.030611
18:12:02|0.030582
18:12:03|0.030582
18:12:04|0.030582
18:12:06|0.030582
18:12:08|0.030576
18:12:08|0.030576
18:12:09|0.03058
18:12:10|0.03054
18:12:11|0.03054
18:12:12|0.03054
18:12:13|0.030563
18:12:14|0.030551
18:12:15|0.030551
18:12:16|0.030558
18:12:17|0.030558
18:12:18|0.030577
18:12:19|0.030573
18:12:20|0.030573
18:12:21|0.030569
18:12:22|0.030569
18:12:23|0.030568
18:12:25|0.030568
18:12:25|0.030579
18:12:26|0.030579
18:12:27|0.030579
18:12:28|0.030579
18:12:30|0.030579
18:12:32|0.030579
18:12:33|0.030562
18:12:35|0.030605
18:12:35|0.030572
18:12:36|0.030562
18:12:38|0.030562
18:12:39|0.030524
18:12:41|0.030574
18:12:42|0.030521
18:12:43|0.030521
18:12:44|0.030558
18:12:44|0.030558
18:12:45|0.030558
18:12:47|0.030558
18:12:47|0.030553
18:12:49|0.030553
18:12:50|0.030553
18:12:52|0.030553
18:12:53|0.030553
18:12:55|0.030553
18:12:55|0.030515
18:12:56|0.030515
18:12:57|0.030547
18:12:58|0.03051
18:12:59|0.03051
18:13:00|0.03051
18:13:01|0.03051
18:13:03|0.030524
18:13:04|0.030524
18:13:04|0.03051
18:13:06|0.030473
18:13:07|0.030473
18:13:09|0.030462
18:13:09|0.030462
18:13:10|0.030462
18:13:11|0.030462
18:13:12|0.03045
18:13:13|0.03045
18:13:14|0.03045
18:13:15|0.03045
18:13:16|0.03045
18:13:17|0.03045
18:13:18|0.03045
18:13:19|0.030471
18:13:20|0.030471
18:13:21|0.030471
18:13:22|0.030471
18:13:23|0.030483
18:13:24|0.030483
18:13:25|0.030483
18:13:26|0.030483
18:13:27|0.030483
18:13:28|0.030483
18:13:30|0.030483
18:13:30|0.030483
18:13:33|0.030483
18:13:34|0.030483
18:13:35|0.030483
18:13:36|0.030483
18:13:37|0.030483
18:13:38|0.030483
18:13:40|0.030483
18:13:40|0.030483
18:13:42|0.030483
18:13:42|0.030483
18:13:44|0.030463
18:13:45|0.030463
18:13:47|0.03042
18:13:47|0.030418
18:13:48|0.030418
18:13:49|0.030418
18:13:50|0.030418
18:13:51|0.030418
18:13:52|0.030418
18:13:53|0.030451
18:13:54|0.030451
18:13:55|0.030424
18:13:56|0.030424
18:13:58|0.030424
18:13:58|0.030411
18:13:59|0.030411
18:14:00|0.030411
18:14:01|0.030411
18:14:02|0.030406
18:14:03|0.030406
18:14:04|0.030406
18:14:05|0.030406
18:14:06|0.030406
18:14:07|0.030451
18:14:08|0.030418
18:14:09|0.030419
18:14:10|0.030419
18:14:11|0.030419
18:14:12|0.030419
18:14:13|0.030418
18:14:14|0.030418
18:14:15|0.030418
18:14:16|0.030418
18:14:17|0.030418
18:14:18|0.03046
18:14:20|0.03046
18:14:20|0.030428
18:14:21|0.030428
18:14:22|0.030428
18:14:23|0.030428
18:14:24|0.030428
18:14:25|0.030428
18:14:26|0.030428
18:14:27|0.030428
18:14:28|0.03041
18:14:29|0.03041
18:14:30|0.030428
18:14:32|0.030391
18:14:33|0.030391
18:14:35|0.030391
18:14:35|0.030391
18:14:37|0.030391
18:14:39|0.030391
18:14:40|0.030391
18:14:40|0.030391
18:14:41|0.030391
18:14:43|0.030391
18:14:44|0.030391
18:14:45|0.030391
18:14:45|0.030391
18:14:46|0.030391
18:14:48|0.030391
18:14:49|0.030391
18:14:50|0.030391
18:14:51|0.03039
18:14:52|0.03039
18:14:53|0.03039
18:14:54|0.03039
18:14:55|0.03039
18:14:56|0.03039
18:14:57|0.030434
18:14:59|0.030434
18:14:59|0.030434
18:15:00|0.030434
18:15:01|0.030434
18:15:03|0.030434
18:15:04|0.030434
18:15:05|0.030434
18:15:07|0.030392
18:15:08|0.030392
18:15:10|0.0304
18:15:11|0.0304
18:15:12|0.0304
18:15:12|0.0304
18:15:13|0.0304
18:15:15|0.0304
18:15:15|0.030387
18:15:17|0.030384
18:15:17|0.030384
18:15:19|0.030384
18:15:20|0.030384
18:15:21|0.030384
18:15:22|0.030322
18:15:23|0.030322
18:15:24|0.030322
18:15:26|0.030322
18:15:26|0.030322
18:15:27|0.030322
18:15:28|0.030344
18:15:29|0.030344
18:15:31|0.030344
18:15:31|0.030344
18:15:33|0.030344
18:15:35|0.030344
18:15:35|0.030344
18:15:37|0.030344
18:15:38|0.030344
18:15:39|0.030354
18:15:40|0.030354
18:15:41|0.030354
18:15:42|0.030354
18:15:43|0.030354
18:15:44|0.030354
18:15:46|0.030354
18:15:47|0.030354
18:15:48|0.030354
18:15:50|0.030354
18:15:51|0.030354
18:15:51|0.030354
18:15:53|0.030341
18:15:54|0.030341
18:15:55|0.030341
18:15:56|0.030341
18:15:57|0.030341
18:15:59|0.030341
18:16:00|0.030351
18:16:01|0.030351
18:16:03|0.030351
18:16:03|0.030319
18:16:04|0.030319
18:16:06|0.030319
18:16:07|0.030319
18:16:07|0.030319
18:16:08|0.030319
18:16:10|0.030319
18:16:11|0.030319
18:16:11|0.030319
18:16:12|0.030319
18:16:13|0.030319
18:16:15|0.0303
18:16:16|0.0303
18:16:17|0.0303
18:16:18|0.0303
18:16:19|0.03031
18:16:20|0.03031
18:16:21|0.03031
18:16:22|0.03031
18:16:23|0.03031
18:16:24|0.03031
18:16:25|0.03031
18:16:26|0.030329
18:16:27|0.030329
18:16:28|0.030329
18:16:29|0.030329
18:16:30|0.030329
18:16:31|0.030329
18:16:32|0.030329
18:16:33|0.030317
18:16:34|0.030317
18:16:36|0.030317
18:16:37|0.030317
18:16:39|0.030317
18:16:40|0.030245
18:16:41|0.030245
18:16:43|0.030291
18:16:43|0.030291
18:16:45|0.030287
18:16:46|0.030287
18:16:47|0.030287
18:16:48|0.030287
18:16:50|0.030287
18:16:50|0.030287
18:16:51|0.030287
18:16:53|0.030287
18:16:54|0.030287
18:16:55|0.030281
18:16:56|0.030281
18:16:57|0.030281
18:16:58|0.030281
18:16:59|0.030281
18:17:00|0.030281
18:17:01|0.030281
18:17:02|0.030281
18:17:03|0.030299
18:17:04|0.030299
18:17:05|0.030299
18:17:06|0.030299
18:17:07|0.030299
18:17:08|0.030285
18:17:09|0.030285
18:17:10|0.030285
18:17:11|0.030285
18:17:12|0.030285
18:17:13|0.030285
18:17:14|0.030285
18:17:15|0.030285
18:17:16|0.030285
18:17:17|0.030285
18:17:18|0.030285
18:17:19|0.030285
18:17:21|0.030246
18:17:23|0.030246
18:17:23|0.030246
18:17:24|0.030246
18:17:25|0.030246
18:17:26|0.030246
18:17:27|0.030246
18:17:28|0.030246
18:17:29|0.030246
18:17:30|0.030246
18:17:31|0.030246
18:17:32|0.030246
18:17:33|0.030246
18:17:34|0.030234
18:17:36|0.030234
18:17:37|0.030234
18:17:38|0.030234
18:17:38|0.030234
18:17:41|0.030234
18:17:42|0.030234
18:17:43|0.030234
18:17:44|0.030234
18:17:45|0.030234
18:17:47|0.030234
18:17:48|0.030234
18:17:49|0.030234
18:17:50|0.030234
18:17:51|0.030234
18:17:52|0.030285
18:17:53|0.030285
18:17:54|0.030285
18:17:55|0.030285
18:17:56|0.030314
18:17:57|0.030314
18:17:58|0.03032
18:18:00|0.03032
18:18:00|0.03032
18:18:02|0.03032
18:18:02|0.03032
18:18:04|0.03032
18:18:05|0.03032
18:18:05|0.03032
18:18:07|0.03032
18:18:07|0.03032
18:18:09|0.03032
18:18:10|0.03032
18:18:10|0.03032
18:18:12|0.03032
18:18:13|0.03032
18:18:14|0.03034
18:18:14|0.03034
18:18:15|0.03034
18:18:17|0.03034
18:18:17|0.03034
18:18:18|0.03034
18:18:20|0.03034
18:18:21|0.03034
18:18:22|0.03034
18:18:23|0.03034
18:18:24|0.030358
18:18:25|0.030358
18:18:26|0.030358
18:18:27|0.030349
18:18:28|0.030349
18:18:29|0.030349
18:18:30|0.030349
18:18:31|0.030349
18:18:32|0.030349
18:18:34|0.030349
18:18:35|0.030349
18:18:35|0.030349
18:18:37|0.030349
18:18:39|0.030349
18:18:40|0.030349
18:18:41|0.030349
18:18:42|0.030349
18:18:43|0.030349
18:18:44|0.030306
18:18:45|0.030306
18:18:47|0.030306
18:18:47|0.030306
18:18:48|0.030306
18:18:50|0.030306
18:18:51|0.030306
18:18:53|0.030258
18:18:54|0.030258
18:18:54|0.030302
18:18:56|0.030276
18:18:58|0.030276
18:18:59|0.030224
18:19:00|0.030224
18:19:00|0.030224
18:19:01|0.030224
18:19:03|0.030224
18:19:04|0.030224
18:19:05|0.030224
18:19:06|0.030257
18:19:07|0.030257
18:19:08|0.030257
18:19:10|0.030257
18:19:10|0.030257
18:19:12|0.030257
18:19:12|0.030257
18:19:14|0.030257
18:19:15|0.030262
18:19:16|0.030261
18:19:16|0.030258
18:19:18|0.030258
18:19:19|0.030258
18:19:20|0.030275
18:19:21|0.030275
18:19:22|0.030275
18:19:23|0.030275
18:19:24|0.030275
18:19:25|0.030275
18:19:26|0.030275
18:19:27|0.030275
18:19:28|0.030297
18:19:29|0.030297
18:19:30|0.030297
18:19:31|0.030297
18:19:32|0.030297
18:19:33|0.030287
18:19:34|0.030287
18:19:35|0.030287
18:19:36|0.030287
18:19:37|0.030287
18:19:38|0.030287
18:19:39|0.030287
18:19:40|0.030287
18:19:41|0.030287
18:19:42|0.030287
18:19:43|0.030287
18:19:44|0.030287
18:19:45|0.030287
18:19:46|0.030287
18:19:47|0.030287
18:19:49|0.030287
18:19:50|0.030287
18:19:50|0.030287
18:19:52|0.030287
18:19:52|0.030287
18:19:53|0.030287
18:19:55|0.030287
18:19:56|0.030287
18:19:57|0.030283
18:19:57|0.030283
18:19:58|0.030283
18:19:59|0.030283
18:20:01|0.030283
18:20:01|0.030283
18:20:02|0.030283
18:20:04|0.030283
18:20:05|0.030283
18:20:06|0.030283
18:20:07|0.030293
18:20:08|0.030292
18:20:09|0.030292
18:20:11|0.030292
18:20:13|0.030287
18:20:13|0.030287
18:20:14|0.030287
18:20:15|0.030287
18:20:17|0.030287
18:20:18|0.030287
18:20:18|0.030287
18:20:20|0.030287
18:20:21|0.030287
18:20:21|0.030287
18:20:23|0.030287
18:20:24|0.030287
18:20:25|0.030256
18:20:26|0.030246
18:20:26|0.030245
18:20:27|0.030245
18:20:29|0.030245
18:20:30|0.030245
18:20:31|0.030222
18:20:31|0.030222
18:20:33|0.030222
18:20:33|0.030222
18:20:35|0.030222
18:20:36|0.030222
18:20:37|0.030222
18:20:38|0.030222
18:20:39|0.030221
18:20:40|0.030221
18:20:40|0.030221
18:20:43|0.030221
18:20:43|0.030221
18:20:44|0.030221
18:20:45|0.030221
18:20:46|0.030221
18:20:48|0.030221
18:20:49|0.030227
18:20:50|0.030227
18:20:50|0.030227
18:20:51|0.030227
18:20:53|0.030227
18:20:55|0.030227
18:20:55|0.030227
18:20:56|0.030227
18:20:58|0.030227
18:20:59|0.030227
18:21:01|0.030227
18:21:02|0.030227
18:21:04|0.030227
18:21:04|0.030227
18:21:06|0.030227
18:21:06|0.030227
18:21:09|0.030227
18:21:09|0.030227
18:21:11|0.030227
18:21:11|0.030227
18:21:13|0.030246
18:21:15|0.030273
18:21:15|0.030273
18:21:16|0.030273
18:21:17|0.030273
18:21:18|0.030273
18:21:19|0.030273
18:21:20|0.030273
18:21:21|0.030273
18:21:22|0.030273
18:21:23|0.030273
18:21:24|0.030273
18:21:25|0.030273
18:21:26|0.030273
18:21:28|0.03028
18:21:28|0.03028
18:21:29|0.03028
18:21:30|0.03028
18:21:31|0.03028
18:21:32|0.0303
18:21:33|0.0303
18:21:34|0.0303
18:21:35|0.0303
18:21:36|0.0303
18:21:37|0.0303
18:21:38|0.0303
18:21:39|0.0303
18:21:40|0.0303
18:21:42|0.0303
18:21:43|0.0303
18:21:44|0.0303
18:21:45|0.0303
18:21:46|0.0303
18:21:48|0.0303
18:21:48|0.0303
18:21:50|0.030316
18:21:50|0.030316
18:21:52|0.030316
18:21:53|0.030316
18:21:54|0.030317
18:21:55|0.030317
18:21:57|0.030317
18:21:58|0.030317
18:21:59|0.030317
18:22:00|0.030306
18:22:00|0.030306
18:22:02|0.030306
18:22:03|0.030308
18:22:03|0.0303
18:22:06|0.030289
18:22:06|0.030289
18:22:07|0.030277
18:22:08|0.030277
18:22:09|0.030277
18:22:10|0.030277
18:22:11|0.030277
18:22:12|0.030277
18:22:13|0.030277
18:22:14|0.030277
18:22:15|0.030277
18:22:16|0.030277
18:22:18|0.030277
18:22:18|0.030261
18:22:19|0.030261
18:22:20|0.030261
18:22:22|0.030261
18:22:23|0.030261
18:22:24|0.030261
18:22:25|0.030261
18:22:26|0.030261
18:22:27|0.030261
18:22:28|0.030261
18:22:29|0.030261
18:22:30|0.030261
18:22:31|0.030261
18:22:32|0.030261
18:22:32|0.030284
18:22:35|0.030284
18:22:35|0.030304
18:22:36|0.030304
18:22:37|0.030304
18:22:38|0.030304
18:22:39|0.030292
18:22:41|0.030292
18:22:43|0.030305
18:22:44|0.030305
18:22:44|0.030305
18:22:46|0.030305
18:22:46|0.030305
18:22:48|0.030305
18:22:49|0.030305
18:22:49|0.030305
18:22:50|0.030305
18:22:51|0.030302
18:22:53|0.030302
18:22:53|0.030304
18:22:55|0.030304
18:22:56|0.030304
18:22:57|0.030279
18:22:58|0.0303
18:22:59|0.0303
18:23:00|0.0303
18:23:01|0.0303
18:23:02|0.0303
18:23:03|0.0303
18:23:04|0.0303
18:23:05|0.0303
18:23:07|0.0303
18:23:08|0.0303
18:23:09|0.0303
18:23:10|0.030288
18:23:10|0.030288
18:23:12|0.0303
18:23:13|0.0303
18:23:14|0.0303
18:23:15|0.0303
18:23:16|0.0303
18:23:17|0.0303
18:23:18|0.0303
18:23:19|0.0303
18:23:20|0.0303
18:23:21|0.030323
18:23:22|0.030323
18:23:23|0.030323
18:23:24|0.030323
18:23:25|0.030323
18:23:26|0.030323
18:23:27|0.030323
18:23:28|0.030304
18:23:29|0.030304
18:23:30|0.030304
18:23:31|0.030304
18:23:32|0.030304
18:23:33|0.030304
18:23:34|0.030304
18:23:35|0.030304
18:23:36|0.030304
18:23:37|0.030304
18:23:38|0.030304
18:23:39|0.030304
18:23:40|0.030304
18:23:41|0.030304
18:23:43|0.030304
18:23:44|0.030304
18:23:45|0.030304
18:23:45|0.030304
18:23:47|0.030304
18:23:48|0.030304
18:23:49|0.030304
18:23:50|0.030304
18:23:51|0.030304
18:23:52|0.030304
18:23:53|0.030304
18:23:54|0.030304
18:23:54|0.030304
18:23:56|0.030304
18:23:57|0.030304
18:23:58|0.030304
18:23:59|0.030304
18:24:00|0.030304
18:24:01|0.030304
18:24:02|0.030304
18:24:03|0.030304
18:24:05|0.030281
18:24:05|0.030281
18:24:07|0.030281
18:24:08|0.030281
18:24:09|0.030281
18:24:10|0.030281
18:24:11|0.030281
18:24:12|0.030281
18:24:13|0.030281
18:24:14|0.030304
18:24:15|0.030304
18:24:17|0.030304
18:24:18|0.030304
18:24:19|0.030304
18:24:20|0.030304
18:24:21|0.030304
18:24:22|0.030335
18:24:23|0.030331
18:24:24|0.030331
18:24:25|0.030331
18:24:26|0.030331
18:24:27|0.030331
18:24:28|0.030331
18:24:29|0.030354
18:24:30|0.030354
18:24:31|0.030354
18:24:32|0.030354
18:24:33|0.030354
18:24:34|0.030368
18:24:35|0.030368
18:24:36|0.030368
18:24:37|0.030368
18:24:38|0.030368
18:24:39|0.030368
18:24:40|0.030368
18:24:41|0.030368
18:24:43|0.030345
18:24:43|0.030345
18:24:45|0.030345
18:24:45|0.030345
18:24:46|0.030345
18:24:47|0.030345
18:24:49|0.030345
18:24:50|0.030345
18:24:50|0.030345
18:24:52|0.030345
18:24:53|0.030345
18:24:54|0.030345
18:24:55|0.030345
18:24:57|0.030345
18:24:58|0.030345
18:24:59|0.030345
18:25:00|0.030345
18:25:01|0.030345
18:25:02|0.030345
18:25:03|0.030345
18:25:04|0.030345
18:25:05|0.030345
18:25:06|0.030345
18:25:07|0.030369
18:25:08|0.030373
18:25:09|0.030373
18:25:10|0.030373
18:25:11|0.030373
18:25:12|0.030373
18:25:13|0.030373
18:25:14|0.030373
18:25:15|0.030373
18:25:16|0.030373
18:25:17|0.030373
18:25:18|0.030373
18:25:19|0.030373
18:25:20|0.030373
18:25:21|0.030373
18:25:22|0.030373
18:25:23|0.030373
18:25:24|0.030373
18:25:25|0.030373
18:25:26|0.030373
18:25:27|0.030373
18:25:28|0.030373
18:25:29|0.030373
18:25:30|0.030373
18:25:31|0.030373
18:25:32|0.030373
18:25:33|0.030373
18:25:35|0.030373
18:25:36|0.030373
18:25:36|0.030373
18:25:38|0.030373
18:25:39|0.030373
18:25:39|0.030373
18:25:40|0.030373
18:25:42|0.030373
18:25:42|0.030373
18:25:44|0.030373
18:25:45|0.030373
18:25:46|0.030373
18:25:46|0.030373
18:25:48|0.030373
18:25:49|0.030373
18:25:49|0.030373
18:25:51|0.030373
18:25:52|0.030373
18:25:52|0.030373
18:25:54|0.030385
18:25:54|0.030385
18:25:56|0.030385
18:25:56|0.030385
18:25:58|0.030385
18:26:00|0.030385
18:26:01|0.030385
18:26:02|0.030385
18:26:02|0.030385
18:26:04|0.030408
18:26:05|0.030434
18:26:06|0.030434
18:26:07|0.030434
18:26:08|0.030434
18:26:09|0.030456
18:26:10|0.030454
18:26:11|0.030454
18:26:12|0.030454
18:26:13|0.030454
18:26:14|0.030454
18:26:15|0.030454
18:26:16|0.030454
18:26:17|0.030454
18:26:18|0.030468
18:26:19|0.030468
18:26:20|0.03049
18:26:21|0.03049
18:26:22|0.03049
18:26:23|0.03049
18:26:24|0.03049
18:26:25|0.03049
18:26:26|0.03049
18:26:27|0.03049
18:26:28|0.03049
18:26:29|0.03049
18:26:29|0.03049
18:26:31|0.03049
18:26:32|0.03049
18:26:33|0.03049
18:26:34|0.030534
18:26:35|0.030534
18:26:36|0.030534
18:26:37|0.030534
18:26:38|0.030534
18:26:39|0.030534
18:26:40|0.030553
18:26:41|0.030553
18:26:42|0.0306
18:26:43|0.030582
18:26:45|0.030567
18:26:45|0.030567
18:26:46|0.030552
18:26:48|0.030552
18:26:49|0.030552
18:26:50|0.03056
18:26:51|0.030583
18:26:53|0.030583
18:26:53|0.030583
18:26:54|0.030583
18:26:55|0.030583
18:26:56|0.030583
18:26:57|0.030583
18:26:58|0.030583
18:26:59|0.030583
18:27:01|0.030565
18:27:02|0.030565
18:27:03|0.030565
18:27:04|0.030673
18:27:06|0.030673
18:27:06|0.030673
18:27:07|0.030673
18:27:09|0.030673
18:27:09|0.030673
18:27:11|0.030673
18:27:12|0.030673
18:27:12|0.030673
18:27:13|0.030627
18:27:14|0.030627
18:27:16|0.030627
18:27:16|0.030627
18:27:18|0.030627
18:27:19|0.030627
18:27:19|0.030627
18:27:21|0.030643
18:27:21|0.030643
18:27:22|0.030643
18:27:24|0.030643
18:27:25|0.030643
18:27:26|0.030643
18:27:27|0.030643
18:27:28|0.030643
18:27:29|0.030643
18:27:31|0.030643
18:27:32|0.030643
18:27:32|0.030643
18:27:33|0.030643
18:27:35|0.030643
18:27:35|0.030643
18:27:36|0.030643
18:27:37|0.030624
18:27:38|0.030624
18:27:40|0.030624
18:27:41|0.030642
18:27:42|0.030641
18:27:42|0.030641
18:27:43|0.030641
18:27:44|0.030641
18:27:45|0.030641
18:27:47|0.030606
18:27:47|0.030584
18:27:48|0.030584
18:27:50|0.030584
18:27:51|0.030608
18:27:52|0.030608
18:27:53|0.030608
18:27:55|0.030608
18:27:56|0.030605
18:27:56|0.030605
18:27:57|0.030605
18:27:58|0.030605
18:28:00|0.030605
18:28:01|0.030605
18:28:03|0.03055
18:28:04|0.03055
18:28:05|0.03055
18:28:06|0.03055
18:28:07|0.03055
18:28:08|0.03055
18:28:10|0.03055
18:28:11|0.03055
18:28:12|0.03055
18:28:12|0.030513
18:28:14|0.030513
18:28:16|0.030513
18:28:17|0.030513
18:28:17|0.030513
18:28:19|0.030513
18:28:20|0.030513
18:28:21|0.030513
18:28:21|0.030513
18:28:23|0.030513
18:28:23|0.030513
18:28:24|0.03055
18:28:26|0.03055
18:28:27|0.03055
18:28:28|0.03055
18:28:29|0.03055
18:28:30|0.03055
18:28:31|0.03055
18:28:32|0.03055
18:28:33|0.03055
18:28:34|0.03055
18:28:35|0.03055
18:28:36|0.03055
18:28:37|0.03055
18:28:39|0.030513
18:28:40|0.030513
18:28:41|0.030513
18:28:42|0.030513
18:28:43|0.030513
18:28:44|0.030513
18:28:45|0.030513
18:28:46|0.030548
18:28:48|0.030527
18:28:48|0.030527
18:28:50|0.030527
18:28:51|0.030527
18:28:52|0.030527
18:28:52|0.030527
18:28:53|0.030527
18:28:55|0.03057
18:28:56|0.03057
18:28:56|0.03057
18:28:58|0.03057
18:28:59|0.03057
18:29:00|0.03057
18:29:00|0.030565
18:29:02|0.030565
18:29:03|0.030565
18:29:05|0.03054
18:29:05|0.03054
18:29:06|0.030532
18:29:07|0.030532
18:29:08|0.030532
18:29:10|0.030532
18:29:12|0.030532
18:29:12|0.030532
18:29:14|0.030532
18:29:15|0.030532
18:29:17|0.030532
18:29:17|0.030532
18:29:18|0.030532
18:29:19|0.030511
18:29:20|0.030511
18:29:21|0.030511
18:29:22|0.030511
18:29:23|0.030511
18:29:24|0.030511
18:29:25|0.030511
18:29:26|0.030511
18:29:27|0.030511
18:29:28|0.030511
18:29:29|0.030513
18:29:30|0.030513
18:29:31|0.030513
18:29:32|0.030513
18:29:33|0.030513
18:29:34|0.030513
18:29:35|0.030513
18:29:36|0.030513
18:29:37|0.030513
18:29:39|0.030513
18:29:39|0.030513
18:29:40|0.030513
18:29:41|0.030513
18:29:42|0.030513
18:29:43|0.030513
18:29:44|0.030513
18:29:45|0.030513
18:29:46|0.030513
18:29:48|0.030513
18:29:50|0.030513
18:29:50|0.030513
18:29:52|0.030513
18:29:52|0.030499
18:29:53|0.030513
18:29:54|0.030513
18:29:55|0.030513
18:29:56|0.030513
18:29:57|0.030513
18:29:58|0.030513
18:29:59|0.030513
18:30:01|0.030513
18:30:01|0.030513
18:30:02|0.030513
18:30:04|0.030513
18:30:05|0.030513
18:30:06|0.030513
18:30:07|0.030513
18:30:09|0.030513
18:30:09|0.030513
18:30:10|0.030513
18:30:12|0.030513
18:30:13|0.030513
18:30:13|0.030513
18:30:14|0.030513
18:30:15|0.030513
18:30:16|0.030513
18:30:18|0.030513
18:30:18|0.030513
18:30:20|0.030513
18:30:21|0.030513
18:30:22|0.030513
18:30:24|0.030513
18:30:24|0.030551
18:30:25|0.030558
18:30:27|0.030566
18:30:27|0.030566
18:30:28|0.030566
18:30:29|0.030566
18:30:30|0.030566
18:30:31|0.030566
18:30:32|0.030566
18:30:33|0.030566
18:30:35|0.030566
18:30:35|0.030566
18:30:36|0.030566
18:30:37|0.030591
18:30:39|0.030591
18:30:40|0.030591
18:30:41|0.030591
18:30:42|0.030591
18:30:43|0.030566
18:30:44|0.030566
18:30:45|0.030566
18:30:46|0.030566
18:30:47|0.030566
18:30:48|0.030566
18:30:49|0.030566
18:30:51|0.030566
18:30:51|0.030566
18:30:52|0.030566
18:30:53|0.030577
18:30:55|0.030577
18:30:57|0.030577
18:30:58|0.030577
18:30:59|0.030577
18:31:00|0.030577
18:31:02|0.030577
18:31:02|0.030625
18:31:05|0.030603
18:31:05|0.030596
18:31:07|0.030596
18:31:08|0.030596
18:31:09|0.030596
18:31:11|0.030596
18:31:11|0.030563
18:31:12|0.030592
18:31:13|0.030559
18:31:14|0.030552
18:31:15|0.030552
18:31:16|0.030552
18:31:17|0.030552
18:31:18|0.030552
18:31:19|0.030552
18:31:20|0.030552
18:31:21|0.030556
18:31:22|0.030556
18:31:23|0.030556
18:31:24|0.030556
18:31:25|0.030594
18:31:26|0.030594
18:31:27|0.030594
18:31:28|0.030594
18:31:29|0.030594
18:31:30|0.030594
18:31:31|0.03062
18:31:32|0.03062
18:31:33|0.03062
18:31:34|0.03062
18:31:35|0.0306
18:31:36|0.0306
18:31:37|0.0306
18:31:38|0.0306
18:31:40|0.0306
18:31:41|0.0306
18:31:42|0.0306
18:31:43|0.0306
18:31:43|0.0306
18:31:45|0.0306
18:31:46|0.0306
18:31:47|0.0306
18:31:48|0.0306
18:31:50|0.0306
18:31:51|0.0306
18:31:53|0.030641
18:31:53|0.030641
18:31:54|0.030641
18:31:55|0.030641
18:31:56|0.030641
18:31:57|0.030641
18:31:58|0.030641
18:32:00|0.030641
18:32:01|0.030641
18:32:02|0.030641
18:32:04|0.030643
18:32:04|0.030643
18:32:05|0.030643
18:32:06|0.030643
18:32:07|0.030638
18:32:09|0.03065
18:32:09|0.03065
18:32:11|0.03065
18:32:12|0.03065
18:32:13|0.03065
18:32:14|0.03065
18:32:15|0.03065
18:32:17|0.03065
18:32:17|0.030637
18:32:18|0.030624
18:32:19|0.030624
18:32:20|0.030633
18:32:21|0.030633
18:32:22|0.030633
18:32:23|0.030633
18:32:24|0.030633
18:32:25|0.030633
18:32:26|0.030656
18:32:27|0.030656
18:32:28|0.030656
18:32:29|0.030656
18:32:30|0.030656
18:32:31|0.030656
18:32:32|0.030669
18:32:33|0.0307
18:32:34|0.030737
18:32:35|0.030736
18:32:36|0.030756
18:32:37|0.030731
18:32:38|0.030756
18:32:39|0.030756
18:32:40|0.03078
18:32:41|0.030696
18:32:42|0.030696
18:32:43|0.030676
18:32:44|0.030695
18:32:45|0.030695
18:32:46|0.030695
18:32:47|0.030644
18:32:48|0.030644
18:32:50|0.0306
18:32:50|0.0306
18:32:52|0.0306
18:32:54|0.030599
18:32:54|0.030599
18:32:55|0.030599
18:32:56|0.030595
18:32:57|0.030595
18:32:59|0.030595
18:33:01|0.030595
18:33:01|0.030595
18:33:02|0.030595
18:33:04|0.030582
18:33:06|0.030582
18:33:07|0.030562
18:33:08|0.030562
18:33:09|0.030562
18:33:10|0.030562
18:33:11|0.030562
18:33:13|0.030562
18:33:13|0.030562
18:33:14|0.030562
18:33:15|0.030583
18:33:16|0.030583
18:33:17|0.030583
18:33:18|0.030583
18:33:19|0.030583
18:33:20|0.030583
18:33:21|0.030583
18:33:22|0.030583
18:33:24|0.030583
18:33:24|0.030592
18:33:26|0.030592
18:33:27|0.030592
18:33:28|0.030592
18:33:29|0.030576
18:33:30|0.030576
18:33:31|0.030576
18:33:32|0.030576
18:33:34|0.030576
18:33:34|0.030576
18:33:35|0.030576
18:33:36|0.030576
18:33:37|0.030576
18:33:38|0.030576
18:33:39|0.030543
18:33:40|0.030543
18:33:41|0.030543
18:33:42|0.030543
18:33:43|0.030543
18:33:44|0.030543
18:33:45|0.030543
18:33:46|0.030543
18:33:47|0.030534
18:33:48|0.030534
18:33:49|0.030534
18:33:51|0.030534
18:33:52|0.030534
18:33:54|0.030534
18:33:54|0.030534
18:33:56|0.030534
18:33:58|0.030534
18:33:58|0.030534
18:34:00|0.030534
18:34:01|0.030534
18:34:02|0.030534
18:34:03|0.030534
18:34:04|0.030534
18:34:06|0.030534
18:34:06|0.030534
18:34:07|0.030534
18:34:09|0.030534
18:34:10|0.03054
18:34:10|0.03054
18:34:12|0.030546
18:34:12|0.030546
18:34:14|0.030546
18:34:15|0.030576
18:34:16|0.030576
18:34:18|0.030576
18:34:18|0.030576
18:34:19|0.030576
18:34:20|0.030576
18:34:21|0.030576
18:34:23|0.030576
18:34:23|0.030576
18:34:25|0.030576
18:34:26|0.030576
18:34:26|0.030576
18:34:27|0.030576
18:34:29|0.030557
18:34:30|0.030557
18:34:31|0.030527
18:34:32|0.030527
18:34:33|0.030527
18:34:34|0.030527
18:34:35|0.030527
18:34:36|0.030527
18:34:37|0.030527
18:34:38|0.030527
18:34:39|0.030527
18:34:40|0.030527
18:34:41|0.030527
18:34:42|0.030527
18:34:43|0.030527
18:34:44|0.030563
18:34:45|0.030576
18:34:46|0.030576
18:34:47|0.030576
18:34:48|0.030576
18:34:49|0.030576
18:34:50|0.030576
18:34:51|0.030576
18:34:52|0.030576
18:34:54|0.030576
18:34:55|0.030576
18:34:57|0.030576
18:34:58|0.030576
18:34:58|0.030576
18:35:00|0.030576
18:35:01|0.030602
18:35:02|0.030602
18:35:04|0.030602
18:35:05|0.030602
18:35:07|0.030602
18:35:08|0.030602
18:35:09|0.030602
18:35:09|0.030602
18:35:10|0.030602
18:35:12|0.030602
18:35:12|0.030602
18:35:13|0.030602
18:35:14|0.030602
18:35:16|0.030602
18:35:17|0.030624
18:35:17|0.030624
18:35:19|0.030624
18:35:19|0.030624
18:35:21|0.030624
18:35:22|0.030624
18:35:22|0.030667
18:35:23|0.030667
18:35:24|0.030667
18:35:26|0.030667
18:35:27|0.030689
18:35:28|0.030689
18:35:29|0.030689
18:35:31|0.030689
18:35:31|0.030689
18:35:32|0.030689
18:35:33|0.030689
18:35:35|0.030689
18:35:36|0.030689
18:35:37|0.030689
18:35:38|0.030689
18:35:39|0.030707
18:35:40|0.030707
18:35:40|0.030707
18:35:41|0.030707
18:35:42|0.030707
18:35:44|0.030689
18:35:45|0.030689
18:35:46|0.030689
18:35:47|0.030689
18:35:48|0.030689
18:35:49|0.030689
18:35:50|0.030689
18:35:51|0.030689
18:35:52|0.030689
18:35:53|0.030689
18:35:55|0.030689
18:35:56|0.030689
18:35:57|0.030689
18:35:58|0.030689
18:35:59|0.030689
18:36:00|0.030689
18:36:02|0.030689
18:36:03|0.03068
18:36:04|0.03068
18:36:05|0.03068
18:36:07|0.03068
18:36:08|0.03068
18:36:09|0.03068
18:36:11|0.03068
18:36:12|0.03068
18:36:14|0.03068
18:36:15|0.03068
18:36:16|0.03068
18:36:17|0.03068
18:36:18|0.03068
18:36:19|0.03068
18:36:21|0.03068
18:36:22|0.03068
18:36:22|0.03068
18:36:24|0.03068
18:36:24|0.030668
18:36:26|0.030667
18:36:27|0.030667
18:36:28|0.030667
18:36:30|0.030653
18:36:30|0.030653
18:36:32|0.030653
18:36:32|0.030653
18:36:33|0.030678
18:36:34|0.030678
18:36:35|0.030678
18:36:36|0.03068
18:36:38|0.03068
18:36:39|0.03068
18:36:39|0.03068
18:36:41|0.03068
18:36:41|0.03068
18:36:43|0.03068
18:36:43|0.030674
18:36:44|0.030674
18:36:46|0.030678
18:36:47|0.030678
18:36:47|0.030678
18:36:49|0.030678
18:36:50|0.030678
18:36:51|0.03068
18:36:52|0.030678
18:36:53|0.03068
18:36:55|0.03068
18:36:55|0.03068
18:36:57|0.03068
18:36:58|0.03068
18:36:59|0.03068
18:36:59|0.03068
18:37:01|0.030682
18:37:02|0.030687
18:37:04|0.030689
18:37:05|0.030684
18:37:06|0.03068
18:37:07|0.03068
18:37:08|0.03068
18:37:08|0.03068
18:37:11|0.03068
18:37:11|0.03068
18:37:12|0.030669
18:37:13|0.030669
18:37:14|0.030669
18:37:16|0.030669
18:37:17|0.030669
18:37:19|0.030669
18:37:19|0.030669
18:37:21|0.030669
18:37:21|0.030669
18:37:22|0.030669
18:37:24|0.030669
18:37:25|0.030669
18:37:26|0.030669
18:37:27|0.030669
18:37:29|0.030669
18:37:29|0.030669
18:37:30|0.030669
18:37:31|0.030669
18:37:32|0.030669
18:37:33|0.030669
18:37:34|0.030669
18:37:35|0.030669
18:37:37|0.030669
18:37:38|0.030669
18:37:39|0.030669
18:37:39|0.030669
18:37:41|0.030669
18:37:42|0.030669
18:37:42|0.030669
18:37:43|0.030669
18:37:45|0.030669
18:37:47|0.030669
18:37:48|0.030669
18:37:49|0.030669
18:37:51|0.030669
18:37:52|0.030669
18:37:53|0.030669
18:37:54|0.030669
18:37:55|0.030669
18:37:56|0.030686
18:37:57|0.030686
18:37:58|0.030686
18:37:59|0.030686
18:38:00|0.030686
18:38:02|0.030686
18:38:03|0.030686
18:38:04|0.030676
18:38:05|0.030676
18:38:06|0.030676
18:38:07|0.030689
18:38:09|0.030711
18:38:09|0.030711
18:38:11|0.030711
18:38:12|0.030738
18:38:13|0.030738
18:38:14|0.030738
18:38:15|0.030738
18:38:16|0.030762
18:38:18|0.030762
18:38:19|0.030777
18:38:20|0.030762
18:38:20|0.030762
18:38:22|0.030762
18:38:23|0.030762
18:38:23|0.030762
18:38:24|0.030762
18:38:26|0.030762
18:38:27|0.030762
18:38:28|0.030738
18:38:29|0.030738
18:38:30|0.030738
18:38:30|0.030738
18:38:32|0.030738
18:38:32|0.030738
18:38:33|0.030738
18:38:34|0.030738
18:38:36|0.030715
18:38:37|0.030715
18:38:38|0.030715
18:38:39|0.030715
18:38:40|0.030715
18:38:40|0.030715
18:38:42|0.030715
18:38:43|0.030715
18:38:43|0.030715
18:38:45|0.030715
18:38:46|0.030715
18:38:47|0.030715
18:38:48|0.030715
18:38:48|0.030715
18:38:49|0.030715
18:38:51|0.030715
18:38:51|0.030715
18:38:53|0.030715
18:38:54|0.030715
18:38:55|0.030715
18:38:55|0.030715
18:38:57|0.030715
18:38:58|0.030715
18:38:59|0.030715
18:39:01|0.030742
18:39:02|0.030742
18:39:04|0.030742
18:39:05|0.030742
18:39:06|0.030742
18:39:06|0.030742
18:39:07|0.030742
18:39:09|0.030782
18:39:11|0.03082
18:39:11|0.030855
18:39:12|0.030855
18:39:13|0.030854
18:39:14|0.030816
18:39:15|0.030774
18:39:16|0.030774
18:39:17|0.030774
18:39:18|0.030742
18:39:19|0.030711
18:39:20|0.030711
18:39:21|0.030734
18:39:22|0.030692
18:39:23|0.030692
18:39:24|0.030692
18:39:25|0.030692
18:39:26|0.030704
18:39:27|0.030704
18:39:29|0.030704
18:39:30|0.030704
18:39:31|0.030704
18:39:32|0.030728
18:39:33|0.030728
18:39:34|0.030728
18:39:35|0.030728
18:39:36|0.030728
18:39:37|0.030728
18:39:38|0.030728
18:39:39|0.030728
18:39:40|0.030742
18:39:41|0.030742
18:39:42|0.030742
18:39:43|0.030742
18:39:44|0.030742
18:39:45|0.030742
18:39:46|0.030755
18:39:47|0.030755
18:39:48|0.030755
18:39:49|0.030755
18:39:50|0.030754
18:39:51|0.030754
18:39:51|0.030755
18:39:52|0.030755
18:39:54|0.030755
18:39:55|0.030755
18:39:55|0.030755
18:39:58|0.030755
18:39:59|0.030755
18:40:00|0.030755
18:40:00|0.030755
18:40:02|0.030798
18:40:03|0.030798
18:40:04|0.0308
18:40:06|0.030816
18:40:07|0.030816
18:40:08|0.030816
18:40:09|0.030816
18:40:10|0.030816
18:40:10|0.030749
18:40:12|0.030749
18:40:13|0.030749
18:40:14|0.030783
18:40:15|0.030783
18:40:16|0.030783
18:40:17|0.030783
18:40:18|0.030783
18:40:19|0.030828
18:40:20|0.030796
18:40:21|0.030796
18:40:21|0.030805
18:40:23|0.030805
18:40:24|0.030805
18:40:25|0.030805
18:40:26|0.030805
18:40:26|0.030805
18:40:28|0.030805
18:40:29|0.030805
18:40:29|0.030805
18:40:31|0.030805
18:40:32|0.030805
18:40:33|0.030814
18:40:34|0.030822
18:40:34|0.030822
18:40:35|0.030822
18:40:38|0.030822
18:40:38|0.030822
18:40:39|0.030822
18:40:40|0.030822
18:40:42|0.030832
18:40:43|0.030837
18:40:44|0.030812
18:40:44|0.030818
18:40:45|0.030818
18:40:47|0.030818
18:40:48|0.030818
18:40:49|0.030818
18:40:50|0.030818
18:40:51|0.030818
18:40:52|0.030818
18:40:53|0.030818
18:40:54|0.030818
18:40:55|0.030818
18:40:56|0.030818
18:40:57|0.030818
18:40:59|0.030818
18:41:00|0.030818
18:41:02|0.030818
18:41:03|0.030818
18:41:04|0.030818
18:41:05|0.030812
18:41:06|0.030805
18:41:07|0.030811
18:41:08|0.030811
18:41:09|0.030837
18:41:10|0.03085
18:41:11|0.030854
18:41:12|0.030842
18:41:13|0.030842
18:41:14|0.030842
18:41:15|0.030842
18:41:16|0.030842
18:41:18|0.030848
18:41:18|0.030848
18:41:19|0.030848
18:41:21|0.030848
18:41:22|0.03086
18:41:23|0.03086
18:41:24|0.03086
18:41:25|0.03086
18:41:26|0.03086
18:41:27|0.03086
18:41:28|0.03086
18:41:29|0.03086
18:41:30|0.03086
18:41:31|0.030848
18:41:32|0.030848
18:41:33|0.030865
18:41:34|0.030865
18:41:35|0.030865
18:41:36|0.030865
18:41:38|0.030865
18:41:39|0.030865
18:41:40|0.030865
18:41:40|0.030865
18:41:41|0.030865
18:41:42|0.030865
18:41:44|0.030865
18:41:44|0.030865
18:41:45|0.030864
18:41:46|0.030864
18:41:48|0.030819
18:41:49|0.030856
18:41:50|0.030856
18:41:50|0.03086
18:41:51|0.03086
18:41:52|0.030818
18:41:54|0.030806
18:41:54|0.030806
18:41:55|0.030806
18:41:56|0.030806
18:41:57|0.030806
18:41:59|0.030795
18:42:00|0.030795
18:42:01|0.030795
18:42:02|0.030795
18:42:03|0.03081
18:42:05|0.030819
18:42:05|0.030819
18:42:06|0.030819
18:42:07|0.030819
18:42:08|0.030819
18:42:10|0.030819
18:42:11|0.030819
18:42:12|0.030819
18:42:13|0.03084
18:42:14|0.03084
18:42:15|0.03084
18:42:16|0.03084
18:42:17|0.030796
18:42:18|0.030796
18:42:20|0.030796
18:42:21|0.030796
18:42:22|0.030796
18:42:23|0.030796
18:42:24|0.030796
18:42:25|0.030796
18:42:26|0.030796
18:42:27|0.030796
18:42:28|0.030796
18:42:29|0.030796
18:42:30|0.030796
18:42:31|0.030796
18:42:32|0.030796
18:42:33|0.030796
18:42:34|0.030796
18:42:35|0.030796
18:42:36|0.030796
18:42:38|0.030781
18:42:38|0.030781
18:42:39|0.030793
18:42:40|0.030793
18:42:42|0.030793
18:42:43|0.030793
18:42:44|0.030793
18:42:45|0.030793
18:42:46|0.030793
18:42:47|0.030793
18:42:48|0.030793
18:42:49|0.030793
18:42:50|0.030783
18:42:51|0.030745
18:42:52|0.030789
18:42:53|0.030789
18:42:54|0.030789
18:42:55|0.030789
18:42:56|0.030789
18:42:57|0.0308
18:42:58|0.0308
18:42:59|0.0308
18:43:01|0.0308
18:43:02|0.0308
18:43:03|0.0308
18:43:05|0.0308
18:43:06|0.03077
18:43:07|0.0308
18:43:08|0.0308
18:43:08|0.0308
18:43:10|0.0308
18:43:11|0.0308
18:43:12|0.0308
18:43:14|0.0308
18:43:14|0.0308
18:43:16|0.0308
18:43:17|0.0308
18:43:17|0.0308
18:43:18|0.03081
18:43:20|0.030817
18:43:21|0.030817
18:43:22|0.030817
18:43:23|0.030817
18:43:24|0.030817
18:43:26|0.030738
18:43:26|0.030738
18:43:27|0.030785
18:43:29|0.030785
18:43:30|0.030785
18:43:30|0.030785
18:43:32|0.030785
18:43:33|0.030785
18:43:34|0.030785
18:43:34|0.030785
18:43:36|0.030785
18:43:37|0.030785
18:43:38|0.030785
18:43:39|0.030785
18:43:41|0.030785
18:43:42|0.030818
18:43:42|0.030818
18:43:44|0.030804
18:43:45|0.030804
18:43:46|0.030804
18:43:47|0.030804
18:43:48|0.030848
18:43:49|0.030848
18:43:50|0.030848
18:43:51|0.030846
18:43:52|0.030846
18:43:53|0.030846
18:43:54|0.030846
18:43:55|0.030846
18:43:56|0.030853
18:43:57|0.030853
18:43:58|0.030853
18:43:59|0.030853
18:44:01|0.030853
18:44:01|0.030839
18:44:02|0.030839
18:44:03|0.030839
18:44:04|0.030825
18:44:05|0.030825
18:44:07|0.030825
18:44:08|0.030825
18:44:09|0.030846
18:44:10|0.030846
18:44:11|0.030846
18:44:12|0.030846
18:44:13|0.030846
18:44:14|0.030865
18:44:15|0.030865
18:44:16|0.030865
18:44:18|0.030865
18:44:19|0.030865
18:44:20|0.030865
18:44:22|0.030865
18:44:22|0.030846
18:44:24|0.030846
18:44:25|0.030846
18:44:26|0.030868
18:44:27|0.030868
18:44:28|0.030868
18:44:29|0.030868
18:44:30|0.030868
18:44:31|0.030868
18:44:32|0.03089
18:44:33|0.03089
18:44:34|0.030865
18:44:35|0.030865
18:44:36|0.030865
18:44:37|0.030865
18:44:38|0.030865
18:44:39|0.030865
18:44:40|0.030865
18:44:41|0.030865
18:44:42|0.030865
18:44:43|0.030865
18:44:44|0.030865
18:44:45|0.030865
18:44:46|0.030865
18:44:47|0.030865
18:44:48|0.030865
18:44:49|0.030865
18:44:50|0.030865
18:44:51|0.030865
18:44:53|0.030872
18:44:53|0.03086
18:44:54|0.03086
18:44:55|0.03086
18:44:57|0.03086
18:44:58|0.03089
18:44:59|0.03089
18:45:00|0.03089
18:45:01|0.03089
18:45:03|0.03089
18:45:04|0.030885
18:45:05|0.030885
18:45:06|0.030871
18:45:08|0.030871
18:45:09|0.030871
18:45:10|0.030871
18:45:12|0.030871
18:45:13|0.030871
18:45:13|0.030871
18:45:15|0.030867
18:45:16|0.03086
18:45:17|0.03086
18:45:17|0.03086
18:45:19|0.03086
18:45:20|0.030859
18:45:21|0.030859
18:45:22|0.03086
18:45:23|0.03086
18:45:24|0.03086
18:45:25|0.03086
18:45:26|0.03086
18:45:27|0.03086
18:45:28|0.03086
18:45:30|0.030894
18:45:30|0.030894
18:45:31|0.030894
18:45:33|0.030894
18:45:34|0.030894
18:45:34|0.030894
18:45:35|0.030894
18:45:36|0.030894
18:45:37|0.030894
18:45:38|0.03093
18:45:39|0.03093
18:45:41|0.030896
18:45:41|0.030896
18:45:42|0.030914
18:45:43|0.030914
18:45:44|0.030914
18:45:45|0.030914
18:45:46|0.030979
18:45:47|0.030978
18:45:49|0.030978
18:45:49|0.030913
18:45:51|0.030921
18:45:51|0.030921
18:45:52|0.030913
18:45:53|0.030913
18:45:55|0.03093
18:45:56|0.03094
18:45:56|0.03094
18:45:58|0.030905
18:45:58|0.030905
18:45:59|0.030905
18:46:01|0.030905
18:46:01|0.030874
18:46:03|0.03086
18:46:04|0.030852
18:46:05|0.030884
18:46:06|0.030884
18:46:07|0.030884
18:46:08|0.030884
18:46:10|0.030913
18:46:11|0.03087
18:46:12|0.03087
18:46:12|0.030882
18:46:14|0.030879
18:46:14|0.030879
18:46:16|0.030879
18:46:17|0.030875
18:46:18|0.030864
18:46:18|0.030864
18:46:20|0.030864
18:46:20|0.030864
18:46:22|0.030864
18:46:22|0.030864
18:46:24|0.030875
18:46:24|0.030876
18:46:25|0.030927
18:46:26|0.030927
18:46:27|0.030927
18:46:29|0.030927
18:46:29|0.030927
18:46:30|0.030927
18:46:32|0.030927
18:46:33|0.030927
18:46:33|0.030927
18:46:35|0.030927
18:46:35|0.030927
18:46:36|0.030927
18:46:37|0.030927
18:46:39|0.03095
18:46:39|0.03095
18:46:41|0.03095
18:46:42|0.03095
18:46:43|0.030993
18:46:44|0.030993
18:46:45|0.030993
18:46:46|0.031
18:46:47|0.030972
18:46:48|0.030996
18:46:49|0.030957
18:46:51|0.030985
18:46:52|0.030985
18:46:53|0.030934
18:46:53|0.030934
18:46:55|0.030934
18:46:55|0.031
18:46:57|0.03099
18:46:57|0.030975
18:46:58|0.030989
18:46:59|0.030989
18:47:01|0.030924
18:47:02|0.030924
18:47:03|0.030924
18:47:04|0.030943
18:47:06|0.030943
18:47:07|0.030943
18:47:08|0.030943
18:47:09|0.030924
18:47:11|0.030924
18:47:12|0.030929
18:47:13|0.030929
18:47:14|0.030939
18:47:15|0.030939
18:47:16|0.031
18:47:18|0.030988
18:47:18|0.030978
18:47:19|0.030997
18:47:21|0.030997
18:47:22|0.030997
18:47:23|0.030984
18:47:24|0.031
18:47:24|0.030987
18:47:25|0.030969
18:47:27|0.030969
18:47:27|0.030996
18:47:28|0.030996
18:47:30|0.031
18:47:30|0.031
18:47:31|0.031016
18:47:32|0.031017
18:47:34|0.031017
18:47:35|0.031018
18:47:36|0.031018
18:47:37|0.031018
18:47:38|0.031018
18:47:39|0.031018
18:47:40|0.031004
18:47:41|0.031004
18:47:42|0.030977
18:47:43|0.030977
18:47:44|0.03097
18:47:45|0.03097
18:47:46|0.03097
18:47:47|0.030968
18:47:48|0.030968
18:47:49|0.030982
18:47:50|0.030982
18:47:51|0.030982
18:47:52|0.03097
18:47:53|0.03097
18:47:54|0.03097
18:47:56|0.03097
18:47:57|0.030982
18:47:57|0.030982
18:47:59|0.030993
18:48:00|0.030993
18:48:00|0.030993
18:48:01|0.030993
18:48:03|0.030993
18:48:04|0.030993
18:48:05|0.030993
18:48:06|0.030993
18:48:07|0.030993
18:48:09|0.031018
18:48:09|0.031037
18:48:10|0.031037
18:48:12|0.031037
18:48:13|0.031037
18:48:14|0.031037
18:48:15|0.031037
18:48:16|0.031037
18:48:17|0.031037
18:48:18|0.031037
18:48:20|0.031037
18:48:21|0.031082
18:48:22|0.0311
18:48:23|0.0311
18:48:24|0.0311
18:48:25|0.031119
18:48:26|0.031102
18:48:27|0.031092
18:48:28|0.031074
18:48:29|0.031062
18:48:30|0.031062
18:48:32|0.031062
18:48:33|0.031062
18:48:34|0.031062
18:48:35|0.031087
18:48:36|0.031057
18:48:37|0.031013
18:48:38|0.030993
18:48:39|0.030979
18:48:40|0.030979
18:48:41|0.031005
18:48:42|0.030981
18:48:43|0.031
18:48:44|0.031
18:48:45|0.031
18:48:46|0.031
18:48:47|0.031041
18:48:48|0.031068
18:48:49|0.031084
18:48:50|0.031084
18:48:52|0.031084
18:48:52|0.031084
18:48:53|0.031097
18:48:54|0.031097
18:48:56|0.031088
18:48:58|0.031088
18:48:58|0.031088
18:48:59|0.031088
18:49:00|0.031088
18:49:01|0.031087
18:49:02|0.031087
18:49:03|0.031087
18:49:04|0.031072
18:49:06|0.031082
18:49:08|0.031081
18:49:09|0.031081
18:49:11|0.031117
18:49:11|0.031117
18:49:13|0.031099
18:49:14|0.031064
18:49:15|0.031122
18:49:16|0.031123
18:49:17|0.031097
18:49:18|0.031097
18:49:19|0.03111
18:49:20|0.03111
18:49:21|0.03111
18:49:21|0.03111
18:49:23|0.031088
18:49:23|0.031088
18:49:24|0.031088
18:49:26|0.031088
18:49:26|0.031088
18:49:27|0.031088
18:49:28|0.031131
18:49:30|0.031131
18:49:31|0.031131
18:49:32|0.03115
18:49:33|0.03115
18:49:34|0.031138
18:49:35|0.031138
18:49:36|0.031138
18:49:37|0.031124
18:49:38|0.031124
18:49:39|0.031139
18:49:40|0.031139
18:49:41|0.031157
18:49:42|0.031157
18:49:44|0.031123
18:49:44|0.031123
18:49:45|0.031123
18:49:47|0.031123
18:49:48|0.031152
18:49:48|0.031152
18:49:49|0.031093
18:49:50|0.031164
18:49:52|0.031182
18:49:53|0.031182
18:49:53|0.031157
18:49:54|0.031157
18:49:55|0.031157
18:49:56|0.031157
18:49:58|0.0312
18:49:58|0.0312
18:49:59|0.031186
18:50:01|0.031175
18:50:02|0.03116
18:50:03|0.03116
18:50:04|0.03116
18:50:05|0.03116
18:50:06|0.03116
18:50:08|0.031159
18:50:09|0.031159
18:50:11|0.031103
18:50:12|0.031103
18:50:13|0.031103
18:50:14|0.031103
18:50:14|0.03111
18:50:16|0.031088
18:50:17|0.031103
18:50:18|0.031103
18:50:19|0.031103
18:50:20|0.031103
18:50:21|0.0311
18:50:23|0.031152
18:50:24|0.031152
18:50:25|0.031152
18:50:25|0.031152
18:50:27|0.031152
18:50:27|0.031152
18:50:28|0.031152
18:50:31|0.031152
18:50:31|0.031152
18:50:32|0.031152
18:50:33|0.031107
18:50:34|0.031107
18:50:36|0.031107
18:50:37|0.031149
18:50:38|0.031106
18:50:39|0.031106
18:50:40|0.031106
18:50:41|0.03111
18:50:42|0.03111
18:50:43|0.03111
18:50:44|0.031133
18:50:45|0.031133
18:50:46|0.031133
18:50:47|0.031133
18:50:48|0.031133
18:50:49|0.031151
18:50:50|0.031151
18:50:51|0.031151
18:50:52|0.03115
18:50:53|0.03115
18:50:54|0.03115
18:50:55|0.03115
18:50:56|0.03115
18:50:57|0.03115
18:50:58|0.03115
18:51:00|0.0311
18:51:00|0.0311
18:51:02|0.0311
18:51:02|0.0311
18:51:03|0.031088
18:51:05|0.031088
18:51:05|0.0311
18:51:06|0.031077
18:51:07|0.031111
18:51:09|0.031109
18:51:10|0.031109
18:51:12|0.031088
18:51:13|0.031088
18:51:14|0.031088
18:51:15|0.031088
18:51:16|0.031056
18:51:17|0.031056
18:51:18|0.031056
18:51:19|0.031056
18:51:20|0.031064
18:51:21|0.031064
18:51:22|0.031056
18:51:23|0.031056
18:51:25|0.031088
18:51:25|0.031119
18:51:26|0.031106
18:51:28|0.031112
18:51:28|0.031112
18:51:30|0.031112
18:51:30|0.031156
18:51:31|0.031175
18:51:32|0.031176
18:51:33|0.03116
18:51:35|0.03116
18:51:36|0.03116
18:51:37|0.03116
18:51:38|0.03116
18:51:39|0.031128
18:51:40|0.031128
18:51:41|0.031128
18:51:42|0.031128
18:51:43|0.031128
18:51:44|0.031128
18:51:45|0.031125
18:51:46|0.031125
18:51:47|0.031125
18:51:48|0.031127
18:51:49|0.031127
18:51:50|0.031127
18:51:51|0.031127
18:51:52|0.031127
18:51:53|0.031127
18:51:54|0.031127
18:51:56|0.03116
18:51:57|0.03116
18:51:58|0.03116
18:51:59|0.03116
18:52:00|0.03116
18:52:01|0.031161
18:52:02|0.031161
18:52:02|0.031161
18:52:04|0.031161
18:52:05|0.03115
18:52:06|0.03115
18:52:07|0.03115
18:52:08|0.031175
18:52:10|0.031176
18:52:11|0.031174
18:52:13|0.031174
18:52:13|0.031174
18:52:15|0.031174
18:52:16|0.03118
18:52:18|0.03118
18:52:19|0.03118
18:52:20|0.03118
18:52:20|0.03123
18:52:22|0.031299
18:52:24|0.031272
18:52:24|0.031204
18:52:25|0.031204
18:52:26|0.031216
18:52:28|0.031216
18:52:28|0.031235
18:52:30|0.031196
18:52:31|0.031226
18:52:32|0.031226
18:52:33|0.031226
18:52:34|0.031226
18:52:35|0.031228
18:52:36|0.031228
18:52:37|0.031228
18:52:38|0.031197
18:52:39|0.031196
18:52:41|0.031196
18:52:41|0.031196
18:52:43|0.031196
18:52:43|0.031196
18:52:45|0.031263
18:52:45|0.03127
18:52:46|0.03127
18:52:47|0.03127
18:52:49|0.03127
18:52:50|0.03127
18:52:51|0.03127
18:52:51|0.03127
18:52:52|0.0313
18:52:53|0.0313
18:52:54|0.0313
18:52:55|0.0313
18:52:57|0.0313
18:52:57|0.031289
18:52:59|0.0313
18:52:59|0.0313
18:53:01|0.0313
18:53:02|0.0313
18:53:03|0.0313
18:53:04|0.031313
18:53:05|0.031313
18:53:06|0.031365
18:53:06|0.031365
18:53:08|0.03135
18:53:08|0.03139
18:53:10|0.031405
18:53:12|0.031405
18:53:13|0.031368
18:53:14|0.031368
18:53:15|0.031365
18:53:17|0.031365
18:53:17|0.031349
18:53:19|0.031386
18:53:20|0.031367
18:53:21|0.031367
18:53:21|0.031367
18:53:23|0.031367
18:53:24|0.031421
18:53:25|0.03141
18:53:26|0.03141
18:53:26|0.031421
18:53:29|0.031415
18:53:29|0.031415
18:53:30|0.03145
18:53:31|0.031463
18:53:32|0.031463
18:53:34|0.031459
18:53:34|0.031459
18:53:36|0.031483
18:53:38|0.03148
18:53:38|0.031461
18:53:39|0.03148
18:53:40|0.03148
18:53:41|0.03148
18:53:42|0.03148
18:53:44|0.03149
18:53:45|0.031473
18:53:47|0.03148
18:53:47|0.031494
18:53:48|0.031441
18:53:49|0.031473
18:53:50|0.031473
18:53:51|0.031473
18:53:52|0.031487
18:53:53|0.031487
18:53:54|0.031473
18:53:56|0.031473
18:53:56|0.031473
18:53:57|0.031473
18:53:58|0.031455
18:53:59|0.031455
18:54:00|0.031486
18:54:01|0.031486
18:54:02|0.031486
18:54:03|0.031486
18:54:04|0.031478
18:54:05|0.031478
18:54:06|0.03151
18:54:07|0.03151
18:54:08|0.031497
18:54:09|0.031558
18:54:11|0.031548
18:54:13|0.031548
18:54:14|0.031508
18:54:16|0.031484
18:54:17|0.031459
18:54:18|0.031436
18:54:19|0.03144
18:54:21|0.031453
18:54:21|0.031433
18:54:22|0.031453
18:54:23|0.031453
18:54:24|0.031464
18:54:26|0.03146
18:54:26|0.031465
18:54:28|0.031446
18:54:28|0.031446
18:54:30|0.031446
18:54:31|0.03149
18:54:33|0.031562
18:54:33|0.031562
18:54:34|0.031562
18:54:35|0.031562
18:54:36|0.031519
18:54:37|0.031519
18:54:38|0.031519
18:54:39|0.031484
18:54:40|0.031562
18:54:42|0.031561
18:54:43|0.031562
18:54:44|0.031562
18:54:45|0.031534
18:54:46|0.031561
18:54:46|0.031561
18:54:48|0.031496
18:54:49|0.031496
18:54:49|0.031496
18:54:51|0.031521
18:54:51|0.031481
18:54:52|0.031481
18:54:54|0.03148
18:54:54|0.03148
18:54:56|0.03148
18:54:57|0.03148
18:54:58|0.03148
18:54:59|0.031562
18:54:59|0.031562
18:55:01|0.031562
18:55:02|0.031545
18:55:03|0.031545
18:55:05|0.031545
18:55:05|0.031503
18:55:07|0.031546
18:55:09|0.031547
18:55:09|0.031547
18:55:10|0.031597
18:55:12|0.031609
18:55:14|0.031609
18:55:15|0.031609
18:55:17|0.031609
18:55:17|0.031614
18:55:19|0.031614
18:55:19|0.03166
18:55:21|0.031672
18:55:22|0.031709
18:55:22|0.03166
18:55:24|0.03166
18:55:24|0.031656
18:55:26|0.031672
18:55:27|0.031635
18:55:28|0.031635
18:55:28|0.031604
18:55:29|0.031657
18:55:31|0.031657
18:55:31|0.031687
18:55:33|0.031687
18:55:33|0.031687
18:55:35|0.031709
18:55:35|0.031709
18:55:36|0.031745
18:55:37|0.031731
18:55:39|0.031762
18:55:40|0.03179
18:55:41|0.03182
18:55:42|0.031829
18:55:43|0.031831
18:55:44|0.031831
18:55:45|0.031741
18:55:46|0.031727
18:55:47|0.031773
18:55:48|0.031706
18:55:49|0.031703
18:55:50|0.031703
18:55:51|0.03173
18:55:52|0.03173
18:55:53|0.031687
18:55:54|0.031687
18:55:55|0.031687
18:55:56|0.031665
18:55:57|0.031665
18:55:58|0.0317
18:55:59|0.0317
18:56:00|0.0317
18:56:01|0.0317
18:56:02|0.0317
18:56:03|0.031687
18:56:04|0.031687
18:56:05|0.031687
18:56:06|0.031697
18:56:07|0.0317
18:56:08|0.031696
18:56:09|0.031626
18:56:10|0.031626
18:56:11|0.03165
18:56:12|0.03165
18:56:13|0.03165
18:56:14|0.031628
18:56:15|0.031628
18:56:17|0.031697
18:56:18|0.031616
18:56:19|0.031601
18:56:20|0.031586
18:56:21|0.03155
18:56:23|0.031606
18:56:24|0.031606
18:56:24|0.03159
18:56:25|0.031546
18:56:27|0.031546
18:56:27|0.031546
18:56:29|0.03157
18:56:30|0.031597
18:56:31|0.031606
18:56:32|0.031606
18:56:33|0.031606
18:56:34|0.031606
18:56:35|0.031606
18:56:36|0.031597
18:56:38|0.031566
18:56:38|0.03161
18:56:39|0.03161
18:56:41|0.031606
18:56:41|0.031616
18:56:43|0.031616
18:56:43|0.031616
18:56:44|0.031616
18:56:45|0.031616
18:56:46|0.031616
18:56:48|0.0317
18:56:49|0.03165
18:56:49|0.03162
18:56:50|0.03162
18:56:51|0.03162
18:56:52|0.03162
18:56:53|0.03162
18:56:54|0.03162
18:56:56|0.031697
18:56:56|0.031697
18:56:57|0.031709
18:56:59|0.031735
18:56:59|0.03175
18:57:01|0.03173
18:57:02|0.03173
18:57:03|0.031688
18:57:04|0.031688
18:57:05|0.031718
18:57:06|0.031718
18:57:07|0.031718
18:57:08|0.031688
18:57:09|0.031688
18:57:10|0.031688
18:57:11|0.031688
18:57:12|0.031666
18:57:14|0.031671
18:57:15|0.031671
18:57:16|0.0317
18:57:17|0.031669
18:57:19|0.0317
18:57:19|0.0317
18:57:20|0.031717
18:57:22|0.031717
18:57:23|0.031717
18:57:24|0.031684
18:57:25|0.03171
18:57:26|0.031688
18:57:27|0.031695
18:57:28|0.03173
18:57:29|0.03173
18:57:30|0.03172
18:57:32|0.031759
18:57:33|0.031759
18:57:33|0.031778
18:57:34|0.031778
18:57:36|0.0318
18:57:37|0.031815
18:57:38|0.031815
18:57:39|0.031815
18:57:40|0.031832
18:57:40|0.031856
18:57:41|0.03186
18:57:42|0.031854
18:57:43|0.03186
18:57:45|0.031839
18:57:45|0.031839
18:57:47|0.031839
18:57:47|0.031807
18:57:49|0.031807
18:57:50|0.031807
18:57:51|0.031807
18:57:52|0.031807
18:57:52|0.031807
18:57:53|0.031807
18:57:55|0.031855
18:57:56|0.031855
18:57:57|0.031855
18:57:57|0.031855
18:57:59|0.031855
18:58:00|0.031854
18:58:00|0.031874
18:58:01|0.03181
18:58:02|0.031855
18:58:03|0.031879
18:58:05|0.031861
18:58:05|0.031854
18:58:07|0.031854
18:58:08|0.031853
18:58:08|0.03183
18:58:09|0.03183
18:58:11|0.03183
18:58:11|0.031797
18:58:13|0.031797
18:58:13|0.031797
18:58:15|0.031797
18:58:16|0.0318
18:58:18|0.031838
18:58:19|0.031838
18:58:20|0.0318
18:58:21|0.031798
18:58:22|0.031801
18:58:23|0.031801
18:58:24|0.031801
18:58:25|0.031801
18:58:26|0.031802
18:58:27|0.031802
18:58:28|0.031802
18:58:29|0.03186
18:58:30|0.03186
18:58:31|0.03186
18:58:32|0.03185
18:58:33|0.031851
18:58:34|0.031852
18:58:36|0.031852
18:58:37|0.031852
18:58:37|0.031852
18:58:38|0.031852
18:58:39|0.031823
18:58:41|0.031823
18:58:41|0.031801
18:58:42|0.031801
18:58:44|0.031801
18:58:45|0.031801
18:58:46|0.031801
18:58:47|0.031801
18:58:48|0.03181
18:58:49|0.03181
18:58:50|0.031804
18:58:51|0.031846
18:58:52|0.031815
18:58:53|0.031815
18:58:54|0.031815
18:58:55|0.031809
18:58:56|0.031809
18:58:57|0.03185
18:58:58|0.031838
18:58:59|0.031861
18:59:00|0.031874
18:59:01|0.03189
18:59:02|0.03189
18:59:04|0.031861
18:59:04|0.031912
18:59:05|0.031817
18:59:06|0.031817
18:59:07|0.031817
18:59:08|0.031815
18:59:11|0.031839
18:59:12|0.031849
18:59:14|0.031801
18:59:14|0.031825
18:59:16|0.031825
18:59:16|0.031825
18:59:19|0.031787
18:59:19|0.031787
18:59:20|0.031787
18:59:21|0.031819
18:59:22|0.031819
18:59:23|0.031836
18:59:24|0.031836
18:59:25|0.031836
18:59:26|0.031836
18:59:28|0.0318
18:59:29|0.031826
18:59:30|0.031826
18:59:31|0.031826
18:59:31|0.031836
18:59:33|0.031796
18:59:34|0.031796
18:59:35|0.031796
18:59:36|0.031786
18:59:36|0.031786
18:59:37|0.031826
18:59:39|0.031826
18:59:40|0.031805
18:59:41|0.031805
18:59:42|0.031805
18:59:43|0.031814
18:59:43|0.031797
18:59:45|0.031797
18:59:45|0.031797
18:59:46|0.031797
18:59:47|0.031797
18:59:49|0.031797
18:59:49|0.031797
18:59:51|0.031825
18:59:53|0.031798
18:59:53|0.031835
18:59:54|0.031835
18:59:55|0.031835
18:59:56|0.031835
18:59:57|0.031835
18:59:58|0.031836
18:59:59|0.031894
19:00:00|0.031872
19:00:01|0.031872
19:00:02|0.031872
19:00:03|0.031872
19:00:04|0.031872
19:00:05|0.031872
19:00:06|0.031859
19:00:07|0.031864
19:00:08|0.031864
19:00:09|0.031802
19:00:11|0.031802
19:00:13|0.031802
19:00:14|0.031822
19:00:15|0.031822
19:00:16|0.031799
19:00:17|0.031854
19:00:19|0.031807
19:00:20|0.031759
19:00:21|0.031741
19:00:22|0.031782
19:00:23|0.031782
19:00:24|0.031733
19:00:25|0.031733
19:00:26|0.031733
19:00:28|0.031777
19:00:28|0.031777
19:00:29|0.031798
19:00:30|0.031798
19:00:31|0.031798
19:00:33|0.031798
19:00:33|0.031871
19:00:35|0.031871
19:00:35|0.031837
19:00:37|0.031837
19:00:38|0.031837
19:00:39|0.031837
19:00:41|0.031837
19:00:41|0.031815
19:00:43|0.031814
19:00:44|0.031814
19:00:45|0.031814
19:00:45|0.031814
19:00:47|0.031814
19:00:47|0.031814
19:00:49|0.031814
19:00:50|0.031814
19:00:51|0.03179
19:00:53|0.03179
19:00:53|0.03179
19:00:54|0.03179
19:00:55|0.031802
19:00:56|0.031802
19:00:57|0.03179
19:00:58|0.031814
19:00:59|0.031802
19:01:01|0.031802
19:01:01|0.031802
19:01:02|0.031794
19:01:03|0.031794
19:01:05|0.031794
19:01:05|0.031813
19:01:06|0.031798
19:01:07|0.031794
19:01:08|0.031794
19:01:09|0.031791
19:01:10|0.03179
19:01:12|0.03179
19:01:14|0.031794
19:01:14|0.031794
19:01:15|0.031802
19:01:16|0.031789
19:01:18|0.031775
19:01:19|0.031775
19:01:21|0.031761
19:01:21|0.031761
19:01:22|0.031761
19:01:23|0.031761
19:01:24|0.031761
19:01:26|0.031761
19:01:26|0.031761
19:01:28|0.031761
19:01:30|0.031761
19:01:31|0.031761
19:01:32|0.031761
19:01:33|0.031761
19:01:33|0.031761
19:01:35|0.031761
19:01:36|0.031768
19:01:37|0.031768
19:01:38|0.031746
19:01:39|0.031746
19:01:41|0.031746
19:01:41|0.031784
19:01:42|0.031784
19:01:43|0.031753
19:01:44|0.031759
19:01:46|0.031759
19:01:46|0.031759
19:01:48|0.031759
19:01:49|0.031759
19:01:51|0.031759
19:01:52|0.031759
19:01:53|0.031728
19:01:53|0.031728
19:01:55|0.031728
19:01:55|0.031728
19:01:57|0.031702
19:01:59|0.031702
19:02:00|0.031702
19:02:01|0.031728
19:02:02|0.031728
19:02:03|0.031713
19:02:04|0.031713
19:02:04|0.031704
19:02:06|0.031704
19:02:07|0.031704
19:02:08|0.031703
19:02:09|0.031703
19:02:09|0.031703
19:02:11|0.031703
19:02:12|0.031684
19:02:13|0.031625
19:02:14|0.031625
19:02:14|0.031625
19:02:16|0.031625
19:02:16|0.031667
19:02:18|0.031667
19:02:19|0.031667
19:02:20|0.031654
19:02:22|0.031624
19:02:22|0.031625
19:02:23|0.031624
19:02:24|0.031624
19:02:25|0.031624
19:02:26|0.031624
19:02:27|0.031624
19:02:28|0.031624
19:02:30|0.031604
19:02:31|0.031604
19:02:32|0.031604
19:02:33|0.031604
19:02:35|0.031597
19:02:35|0.031574
19:02:37|0.031598
19:02:38|0.031598
19:02:39|0.03153
19:02:40|0.031588
19:02:41|0.031588
19:02:42|0.031588
19:02:43|0.031588
19:02:44|0.031585
19:02:45|0.031637
19:02:47|0.031618
19:02:47|0.031618
19:02:48|0.031618
19:02:49|0.031667
19:02:50|0.031668
19:02:51|0.03168
19:02:52|0.03168
19:02:53|0.031667
19:02:54|0.031667
19:02:55|0.031667
19:02:56|0.031667
19:02:58|0.031668
19:02:59|0.031663
19:03:00|0.031663
19:03:01|0.031663
19:03:02|0.031667
19:03:03|0.031667
19:03:04|0.031666
19:03:05|0.031704
19:03:06|0.031704
19:03:06|0.031704
19:03:08|0.031704
19:03:09|0.031704
19:03:10|0.031648
19:03:10|0.031648
19:03:12|0.031648
19:03:13|0.031677
19:03:15|0.031677
19:03:15|0.031677
19:03:16|0.031677
19:03:17|0.031677
19:03:18|0.031677
19:03:19|0.031677
19:03:20|0.031687
19:03:21|0.031668
19:03:22|0.031668
19:03:24|0.031693
19:03:25|0.031712
19:03:26|0.031712
19:03:28|0.031712
19:03:28|0.031706
19:03:29|0.031706
19:03:30|0.031706
19:03:31|0.031691
19:03:32|0.031691
19:03:33|0.031734
19:03:34|0.031713
19:03:35|0.031752
19:03:36|0.031752
19:03:37|0.031709
19:03:38|0.031709
19:03:39|0.031741
19:03:40|0.031759
19:03:41|0.031759
19:03:43|0.031794
19:03:45|0.031747
19:03:45|0.031747
19:03:46|0.031747
19:03:47|0.031747
19:03:48|0.031759
19:03:49|0.031759
19:03:50|0.031759
19:03:51|0.031759
19:03:52|0.031759
19:03:53|0.031759
19:03:54|0.031735
19:03:55|0.031735
19:03:56|0.031735
19:03:57|0.031749
19:03:58|0.031749
19:03:59|0.031749
19:04:00|0.03175
19:04:01|0.03175
19:04:02|0.03175
19:04:03|0.03175
19:04:04|0.03175
19:04:05|0.03175
19:04:06|0.03175
19:04:07|0.03175
19:04:08|0.03175
19:04:09|0.031808
19:04:10|0.031787
19:04:11|0.031787
19:04:12|0.031817
19:04:13|0.031817
19:04:14|0.031823
19:04:15|0.031823
19:04:16|0.031819
19:04:18|0.031808
19:04:19|0.031811
19:04:19|0.031809
19:04:22|0.031819
19:04:22|0.031819
19:04:24|0.03185
19:04:26|0.03185
19:04:26|0.03185
19:04:28|0.031873
19:04:28|0.031898
19:04:30|0.031898
19:04:32|0.031882
19:04:33|0.031851
19:04:34|0.031838
19:04:34|0.031838
19:04:36|0.031834
19:04:37|0.031834
19:04:38|0.031834
19:04:39|0.031834
19:04:40|0.031834
19:04:41|0.031846
19:04:42|0.031846
19:04:43|0.031875
19:04:43|0.031858
19:04:44|0.031858
19:04:47|0.031858
19:04:48|0.031858
19:04:49|0.031858
19:04:50|0.031884
19:04:51|0.031875
19:04:51|0.031875
19:04:52|0.031875
19:04:55|0.031871
19:04:55|0.031871
19:04:56|0.031871
19:04:57|0.031871
19:04:58|0.031871
19:04:59|0.031894
19:05:00|0.031894
19:05:01|0.031894
19:05:02|0.031894
19:05:03|0.031851
19:05:04|0.031851
19:05:05|0.031842
19:05:07|0.031842
19:05:08|0.031842
19:05:09|0.031842
19:05:10|0.031894
19:05:11|0.031884
19:05:11|0.031884
19:05:13|0.031884
19:05:14|0.031872
19:05:15|0.031863
19:05:16|0.031863
19:05:17|0.031863
19:05:18|0.031886
19:05:19|0.031886
19:05:20|0.031844
19:05:21|0.031844
19:05:23|0.031844
19:05:24|0.031844
19:05:25|0.031844
19:05:25|0.031844
19:05:27|0.031844
19:05:28|0.03185
19:05:30|0.03185
19:05:31|0.03185
19:05:32|0.03185
19:05:33|0.031869
19:05:33|0.031863
19:05:34|0.03186
19:05:37|0.03186
19:05:37|0.03186
19:05:38|0.031863
19:05:39|0.031861
19:05:40|0.031861
19:05:41|0.031861
19:05:42|0.031861
19:05:43|0.031861
19:05:44|0.031861
19:05:45|0.031861
19:05:46|0.031861
19:05:47|0.031861
19:05:48|0.031861
19:05:49|0.031861
19:05:50|0.031888
19:05:51|0.031888
19:05:52|0.031888
19:05:53|0.031899
19:05:54|0.031958
19:05:55|0.031986
19:05:56|0.031999
19:05:57|0.031939
19:05:58|0.031909
19:05:59|0.031951
19:06:00|0.031951
19:06:01|0.031951
19:06:02|0.031932
19:06:04|0.031958
19:06:05|0.031958
19:06:06|0.031948
19:06:07|0.031999
19:06:09|0.031999
19:06:09|0.031999
19:06:10|0.03199
19:06:11|0.03199
19:06:12|0.031999
19:06:13|0.032
19:06:14|0.032
19:06:15|0.03199
19:06:16|0.031969
19:06:18|0.031981
19:06:19|0.031981
19:06:20|0.031981
19:06:21|0.032
19:06:22|0.032
19:06:23|0.03199
19:06:25|0.03198
19:06:26|0.031967
19:06:26|0.031967
19:06:27|0.031969
19:06:29|0.031969
19:06:30|0.031969
19:06:31|0.031974
19:06:32|0.031974
19:06:33|0.031969
19:06:33|0.031969
19:06:36|0.031969
19:06:36|0.031969
19:06:37|0.031969
19:06:38|0.031971
19:06:39|0.031971
19:06:40|0.031971
19:06:42|0.031947
19:06:43|0.031907
19:06:45|0.031991
19:06:45|0.032
19:06:46|0.032
19:06:47|0.032
19:06:48|0.032048
19:06:49|0.032044
19:06:50|0.032074
19:06:52|0.032062
19:06:53|0.032052
19:06:54|0.032052
19:06:55|0.032052
19:06:55|0.032052
19:06:56|0.032052
19:06:58|0.032052
19:06:59|0.0321
19:06:59|0.032111
19:07:01|0.032111
19:07:02|0.032127
19:07:03|0.032111
19:07:04|0.032082
19:07:05|0.032082
19:07:06|0.032065
19:07:06|0.032065
19:07:08|0.032082
19:07:09|0.032082
19:07:10|0.032093
19:07:11|0.032093
19:07:12|0.032093
19:07:13|0.032093
19:07:14|0.032093
19:07:14|0.032093
19:07:16|0.032093
19:07:16|0.032141
19:07:18|0.032134
19:07:19|0.03218
19:07:20|0.03218
19:07:21|0.03218
19:07:23|0.03218
19:07:24|0.032082
19:07:26|0.032082
19:07:26|0.0322
19:07:28|0.032095
19:07:29|0.032095
19:07:29|0.032095
19:07:30|0.032095
19:07:31|0.0322
19:07:33|0.0322
19:07:34|0.0322
19:07:34|0.032201
19:07:36|0.032201
19:07:37|0.032226
19:07:37|0.032226
19:07:39|0.032226
19:07:41|0.032241
19:07:41|0.032272
19:07:42|0.032285
19:07:43|0.032333
19:07:44|0.032333
19:07:45|0.03236
19:07:46|0.032355
19:07:47|0.032353
19:07:48|0.032325
19:07:49|0.032418
19:07:50|0.032308
19:07:51|0.032268
19:07:52|0.032254
19:07:53|0.032254
19:07:54|0.032287
19:07:55|0.032287
19:07:56|0.032356
19:07:57|0.032207
19:07:58|0.03225
19:07:59|0.032285
19:08:01|0.0322
19:08:02|0.032156
19:08:03|0.032203
19:08:04|0.032224
19:08:05|0.032206
19:08:06|0.032199
19:08:06|0.032164
19:08:08|0.032147
19:08:08|0.032092
19:08:09|0.032068
19:08:11|0.032068
19:08:12|0.032067
19:08:13|0.032062
19:08:14|0.032138
19:08:15|0.032138
19:08:16|0.032134
19:08:17|0.032148
19:08:17|0.032121
19:08:20|0.032183
19:08:20|0.032183
19:08:21|0.032191
19:08:22|0.032191
19:08:23|0.032153
19:08:24|0.032153
19:08:25|0.032153
19:08:27|0.032153
19:08:27|0.032165
19:08:29|0.032161
19:08:31|0.032163
19:08:31|0.032163
19:08:33|0.032134
19:08:35|0.032119
19:08:35|0.032119
19:08:36|0.032119
19:08:37|0.032119
19:08:39|0.032134
19:08:39|0.032144
19:08:40|0.032144
19:08:41|0.032144
19:08:42|0.032112
19:08:43|0.032196
19:08:44|0.032123
19:08:45|0.032178
19:08:46|0.032178
19:08:47|0.032178
19:08:48|0.032133
19:08:49|0.032153
19:08:50|0.032153
19:08:51|0.032153
19:08:52|0.032153
19:08:53|0.032163
19:08:54|0.03218
19:08:55|0.03218
19:08:56|0.03215
19:08:57|0.03215
19:08:58|0.03215
19:08:59|0.032236
19:09:00|0.032236
19:09:01|0.032236
19:09:02|0.032236
19:09:03|0.032236
19:09:04|0.032204
19:09:05|0.032204
19:09:06|0.032204
19:09:08|0.032204
19:09:09|0.032192
19:09:10|0.03217
19:09:11|0.03217
19:09:12|0.03217
19:09:13|0.032212
19:09:14|0.032212
19:09:15|0.032153
19:09:16|0.032197
19:09:17|0.032196
19:09:18|0.032196
19:09:19|0.032196
19:09:20|0.032193
19:09:21|0.032193
19:09:22|0.032193
19:09:23|0.032194
19:09:24|0.032194
19:09:25|0.032194
19:09:26|0.032194
19:09:28|0.032194
19:09:29|0.032206
19:09:30|0.032206
19:09:31|0.032206
19:09:31|0.032206
19:09:33|0.032206
19:09:33|0.032197
19:09:35|0.032197
19:09:36|0.032165
19:09:36|0.032165
19:09:37|0.032165
19:09:39|0.032165
19:09:40|0.032165
19:09:40|0.032165
19:09:42|0.032165
19:09:42|0.032188
19:09:44|0.032188
19:09:44|0.032188
19:09:45|0.032156
19:09:46|0.032156
19:09:48|0.032187
19:09:49|0.032187
19:09:50|0.032187
19:09:51|0.032187
19:09:52|0.032187
19:09:53|0.032187
19:09:54|0.032274
19:09:55|0.032274
19:09:56|0.032274
19:09:57|0.032274
19:09:58|0.032274
19:09:59|0.032257
19:10:00|0.032208
19:10:01|0.032208
19:10:02|0.0322
19:10:03|0.0322
19:10:04|0.0322
19:10:05|0.0322
19:10:06|0.0322
19:10:07|0.0322
19:10:08|0.0322
19:10:09|0.032184
19:10:10|0.032221
19:10:11|0.03219
19:10:12|0.03219
19:10:13|0.032226
19:10:14|0.032234
19:10:15|0.032234
19:10:16|0.032234
19:10:17|0.032261
19:10:18|0.032282
19:10:19|0.032284
19:10:20|0.032285
19:10:21|0.032243
19:10:22|0.032302
19:10:23|0.032261
19:10:24|0.032231
19:10:25|0.032231
19:10:27|0.032256
19:10:28|0.032256
19:10:30|0.032256
19:10:30|0.032256
19:10:32|0.032334
19:10:33|0.032334
19:10:34|0.032334
19:10:36|0.032268
19:10:36|0.032268
19:10:37|0.032267
19:10:39|0.032267
19:10:39|0.032267
19:10:41|0.032267
19:10:42|0.032294
19:10:43|0.032294
19:10:44|0.032302
19:10:45|0.032353
19:10:46|0.032353
19:10:47|0.032353
19:10:49|0.032353
19:10:50|0.032353
19:10:50|0.032353
19:10:51|0.032363
19:10:52|0.032363
19:10:54|0.032363
19:10:54|0.032363
19:10:55|0.032363
19:10:56|0.032363
19:10:57|0.032363
19:10:59|0.032363
19:11:00|0.032363
19:11:01|0.032363
19:11:02|0.032363
19:11:03|0.032317
19:11:04|0.032317
19:11:05|0.032343
19:11:06|0.032343
19:11:07|0.032343
19:11:08|0.032343
19:11:09|0.032343
19:11:10|0.032317
19:11:11|0.032299
19:11:12|0.032299
19:11:13|0.032299
19:11:14|0.032379
19:11:16|0.032389
19:11:17|0.032389
19:11:17|0.032417
19:11:19|0.032378
19:11:19|0.032378
19:11:20|0.032383
19:11:22|0.032383
19:11:22|0.032383
19:11:23|0.032463
19:11:24|0.032463
19:11:25|0.032424
19:11:26|0.032412
19:11:28|0.032451
19:11:30|0.032397
19:11:31|0.032397
19:11:32|0.032397
19:11:33|0.032397
19:11:33|0.032417
19:11:35|0.032463
19:11:36|0.032463
19:11:37|0.032462
19:11:38|0.032462
19:11:39|0.032428
19:11:40|0.032428
19:11:41|0.03241
19:11:43|0.03241
19:11:44|0.03241
19:11:45|0.032421
19:11:46|0.03238
19:11:47|0.032403
19:11:47|0.032403
19:11:48|0.03238
19:11:50|0.032379
19:11:51|0.032397
19:11:51|0.032423
19:11:52|0.032423
19:11:54|0.032423
19:11:55|0.032416
19:11:56|0.032416
19:11:57|0.032416
19:11:57|0.032416
19:11:58|0.032416
19:11:59|0.032416
19:12:00|0.032416
19:12:01|0.032393
19:12:02|0.032393
19:12:03|0.032393
19:12:05|0.032393
19:12:06|0.032394
19:12:07|0.032394
19:12:08|0.032394
19:12:09|0.032394
19:12:10|0.032379
19:12:11|0.032398
19:12:12|0.032398
19:12:13|0.032398
19:12:14|0.032398
19:12:15|0.032345
19:12:17|0.032345
19:12:17|0.032345
19:12:19|0.032344
19:12:20|0.032344
19:12:21|0.032344
19:12:22|0.032344
19:12:23|0.032344
19:12:24|0.032345
19:12:25|0.032345
19:12:26|0.03241
19:12:27|0.032345
19:12:28|0.03231
19:12:30|0.032322
19:12:31|0.032322
19:12:32|0.032322
19:12:34|0.032272
19:12:35|0.032264
19:12:36|0.032264
19:12:37|0.032264
19:12:39|0.032264
19:12:39|0.032264
19:12:41|0.032286
19:12:42|0.032286
19:12:42|0.032319
19:12:43|0.032305
19:12:45|0.032338
19:12:45|0.032311
19:12:47|0.032311
19:12:47|0.032335
19:12:48|0.032264
19:12:49|0.032334
19:12:51|0.032334
19:12:52|0.032321
19:12:53|0.032247
19:12:54|0.032247
19:12:55|0.032247
19:12:56|0.032299
19:12:57|0.032299
19:12:58|0.032299
19:12:59|0.032218
19:13:00|0.032218
19:13:01|0.032218
19:13:02|0.032218
19:13:03|0.032218
19:13:04|0.032295
19:13:05|0.032295
19:13:06|0.032295
19:13:07|0.032295
19:13:08|0.032295
19:13:09|0.032295
19:13:10|0.032295
19:13:11|0.032295
19:13:12|0.032295
19:13:13|0.032295
19:13:14|0.032295
19:13:15|0.032295
19:13:16|0.032295
19:13:17|0.032295
19:13:18|0.032295
19:13:19|0.032295
19:13:20|0.032295
19:13:21|0.032295
19:13:22|0.032295
19:13:23|0.032295
19:13:24|0.032295
19:13:25|0.032295
19:13:26|0.032295
19:13:28|0.032229
19:13:29|0.032229
19:13:31|0.032217
19:13:32|0.032204
19:13:33|0.032204
19:13:34|0.032235
19:13:35|0.032235
19:13:36|0.032213
19:13:37|0.032213
19:13:38|0.032213
19:13:39|0.032213
19:13:40|0.032213
19:13:41|0.032213
19:13:42|0.032234
19:13:43|0.032258
19:13:44|0.032258
19:13:45|0.032231
19:13:46|0.032231
19:13:47|0.032231
19:13:48|0.032252
19:13:49|0.032267
19:13:51|0.032267
19:13:52|0.032267
19:13:54|0.032295
19:13:55|0.032264
19:13:55|0.032264
19:13:56|0.032264
19:13:58|0.032264
19:13:59|0.032264
19:14:00|0.032264
19:14:01|0.032264
19:14:02|0.032264
19:14:03|0.03225
19:14:04|0.03225
19:14:05|0.032261
19:14:06|0.032295
19:14:07|0.032295
19:14:08|0.032295
19:14:09|0.032295
19:14:10|0.032295
19:14:11|0.032295
19:14:12|0.032295
19:14:14|0.032264
19:14:15|0.032264
19:14:16|0.032264
19:14:17|0.032264
19:14:18|0.032264
19:14:19|0.03228
19:14:20|0.03228
19:14:21|0.03228
19:14:23|0.032264
19:14:23|0.032264
19:14:25|0.032264
19:14:25|0.032264
19:14:26|0.032264
19:14:27|0.032264
19:14:28|0.032133
19:14:30|0.032128
19:14:31|0.032137
19:14:32|0.032238
19:14:34|0.032238
19:14:35|0.032238
19:14:35|0.032238
19:14:37|0.032238
19:14:38|0.032238
19:14:39|0.032238
19:14:40|0.032238
19:14:41|0.032238
19:14:42|0.032238
19:14:44|0.032238
19:14:45|0.032238
19:14:46|0.032238
19:14:47|0.032238
19:14:48|0.032238
19:14:48|0.032238
19:14:50|0.032238
19:14:51|0.032238
19:14:51|0.032238
19:14:53|0.032163
19:14:53|0.032148
19:14:55|0.032148
19:14:56|0.032084
19:14:57|0.032144
19:14:58|0.032144
19:14:59|0.03209
19:15:00|0.03209
19:15:01|0.032129
19:15:02|0.032111
19:15:04|0.032145
19:15:04|0.032145
19:15:05|0.032145
19:15:06|0.032145
19:15:07|0.032122
19:15:08|0.032122
19:15:10|0.032124
19:15:11|0.032124
19:15:12|0.032124
19:15:13|0.032124
19:15:14|0.03206
19:15:15|0.03206
19:15:16|0.032073
19:15:17|0.032074
19:15:18|0.032074
19:15:19|0.032034
19:15:20|0.032034
19:15:21|0.032013
19:15:22|0.032013
19:15:24|0.03207
19:15:24|0.03207
19:15:25|0.03207
19:15:26|0.03207
19:15:27|0.032017
19:15:28|0.032084
19:15:29|0.032084
19:15:30|0.032084
19:15:32|0.032018
19:15:34|0.032018
19:15:35|0.032018
19:15:37|0.032
19:15:37|0.032
19:15:39|0.032
19:15:39|0.032
19:15:41|0.031996
19:15:43|0.031996
19:15:44|0.031996
19:15:46|0.031996
19:15:47|0.031996
19:15:48|0.031995
19:15:49|0.032
19:15:50|0.032
19:15:51|0.032017
19:15:52|0.032022
19:15:53|0.032022
19:15:54|0.032025
19:15:55|0.032021
19:15:56|0.032002
19:15:57|0.031996
19:15:58|0.031996
19:15:59|0.032
19:16:00|0.031995
19:16:01|0.031995
19:16:02|0.031995
19:16:03|0.031995
19:16:04|0.031991
19:16:05|0.031969
19:16:06|0.031969
19:16:07|0.031969
19:16:08|0.031969
19:16:10|0.032
19:16:11|0.032
19:16:12|0.03208
19:16:13|0.032065
19:16:13|0.032065
19:16:15|0.032084
19:16:15|0.032084
19:16:17|0.032065
19:16:17|0.032045
19:16:19|0.032045
19:16:20|0.032045
19:16:21|0.032039
19:16:22|0.032039
19:16:23|0.032039
19:16:24|0.032039
19:16:25|0.032039
19:16:26|0.032039
19:16:27|0.032039
19:16:28|0.032039
19:16:29|0.032039
19:16:30|0.032039
19:16:31|0.032039
19:16:32|0.032039
19:16:33|0.032039
19:16:34|0.032039
19:16:35|0.032039
19:16:36|0.032039
19:16:37|0.032039
19:16:38|0.032025
19:16:39|0.032025
19:16:40|0.032025
19:16:41|0.032038
19:16:42|0.032038
19:16:43|0.032038
19:16:44|0.032038
19:16:45|0.032038
19:16:46|0.032038
19:16:47|0.032038
19:16:48|0.032038
19:16:49|0.032038
19:16:50|0.032018
19:16:51|0.032038
19:16:52|0.032038
19:16:53|0.032018
19:16:54|0.032018
19:16:55|0.032018
19:16:56|0.032018
19:16:57|0.032018
19:16:58|0.032018
19:16:59|0.032036
19:17:00|0.032036
19:17:01|0.032036
19:17:02|0.032036
19:17:03|0.032036
19:17:04|0.032036
19:17:05|0.032023
19:17:06|0.032038
19:17:07|0.032038
19:17:08|0.03205
19:17:09|0.03205
19:17:10|0.03205
19:17:11|0.03205
19:17:12|0.032065
19:17:13|0.032071
19:17:14|0.032071
19:17:15|0.032118
19:17:16|0.032118
19:17:17|0.03211
19:17:18|0.03211
19:17:19|0.03211
19:17:20|0.03215
19:17:21|0.03215
19:17:22|0.03215
19:17:23|0.03215
19:17:24|0.03215
19:17:25|0.03215
19:17:26|0.032167
19:17:27|0.032188
19:17:28|0.03216
19:17:29|0.03216
19:17:30|0.03216
19:17:31|0.032162
19:17:32|0.032162
19:17:33|0.032162
19:17:35|0.032159
19:17:36|0.032159
19:17:37|0.032151
19:17:38|0.032151
19:17:39|0.032151
19:17:40|0.032151
19:17:41|0.032151
19:17:42|0.032174
19:17:43|0.032174
19:17:44|0.0322
19:17:45|0.0322
19:17:47|0.0322
19:17:48|0.0322
19:17:48|0.0322
19:17:50|0.0322
19:17:50|0.03217
19:17:52|0.03217
19:17:53|0.03217
19:17:54|0.03217
19:17:54|0.03217
19:17:55|0.03217
19:17:57|0.032207
19:17:57|0.032207
19:17:58|0.032207
19:17:59|0.032166
19:18:00|0.032167
19:18:02|0.032167
19:18:03|0.032167
19:18:04|0.032167
19:18:05|0.032163
19:18:06|0.032163
19:18:07|0.032163
19:18:08|0.032166
19:18:09|0.032163
19:18:10|0.032163
19:18:11|0.032163
19:18:12|0.032163
19:18:13|0.032163
19:18:15|0.032163
19:18:16|0.032138
19:18:16|0.032138
19:18:18|0.032138
19:18:18|0.032092
19:18:19|0.032092
19:18:21|0.032092
19:18:21|0.032092
19:18:22|0.032092
19:18:24|0.03209
19:18:25|0.03209
19:18:26|0.032076
19:18:26|0.03205
19:18:28|0.032051
19:18:29|0.032051
19:18:30|0.032051
19:18:30|0.032051
19:18:32|0.032051
19:18:32|0.032051
19:18:34|0.03205
19:18:35|0.03205
19:18:36|0.03205
19:18:38|0.032099
19:18:39|0.032099
19:18:40|0.032096
19:18:41|0.032096
19:18:41|0.032096
19:18:43|0.032089
19:18:45|0.032078
19:18:45|0.032078
19:18:47|0.032078
19:18:47|0.032078
19:18:49|0.032078
19:18:50|0.0321
19:18:51|0.032099
19:18:52|0.032099
19:18:53|0.032099
19:18:54|0.032099
19:18:55|0.032099
19:18:56|0.032099
19:18:57|0.032099
19:18:59|0.032099
19:19:00|0.032099
19:19:01|0.032099
19:19:02|0.032099
19:19:03|0.032099
19:19:04|0.032099
19:19:05|0.032099
19:19:06|0.032099
19:19:07|0.032099
19:19:08|0.032099
19:19:09|0.032099
19:19:10|0.032099
19:19:11|0.032099
19:19:12|0.032099
19:19:13|0.032125
19:19:14|0.032125
19:19:15|0.032125
19:19:16|0.032125
19:19:18|0.032209
19:19:19|0.032209
19:19:20|0.032209
19:19:21|0.032209
19:19:22|0.032209
19:19:23|0.032209
19:19:24|0.032124
19:19:25|0.032124
19:19:25|0.032115
19:19:27|0.032148
19:19:27|0.032148
19:19:29|0.032103
19:19:30|0.032103
19:19:30|0.032103
19:19:31|0.032123
19:19:33|0.032123
19:19:34|0.032101
19:19:34|0.032123
19:19:37|0.032097
19:19:37|0.032134
19:19:39|0.032098
19:19:40|0.032101
19:19:41|0.032101
19:19:42|0.032101
19:19:43|0.032101
19:19:44|0.032101
19:19:45|0.032101
19:19:46|0.032101
19:19:47|0.032086
19:19:48|0.032086
19:19:49|0.032086
19:19:50|0.032086
19:19:51|0.032086
19:19:52|0.032086
19:19:53|0.032108
19:19:54|0.032108
19:19:55|0.032108
19:19:56|0.032108
19:19:57|0.032108
19:19:58|0.032108
19:19:59|0.032108
19:20:00|0.032108
19:20:01|0.032108
19:20:02|0.032108
19:20:03|0.032108
19:20:04|0.032086
19:20:05|0.032086
19:20:06|0.032086
19:20:07|0.032086
19:20:08|0.032086
19:20:09|0.032086
19:20:10|0.032086
19:20:11|0.032063
19:20:13|0.032102
19:20:13|0.032102
19:20:16|0.032102
19:20:17|0.032102
19:20:18|0.032102
19:20:19|0.032023
19:20:20|0.031993
19:20:21|0.032039
19:20:22|0.032039
19:20:23|0.032039
19:20:24|0.03199
19:20:25|0.031975
19:20:26|0.031919
19:20:28|0.031988
19:20:28|0.031988
19:20:29|0.031988
19:20:30|0.031988
19:20:31|0.031988
19:20:32|0.031962
19:20:33|0.031972
19:20:35|0.031988
19:20:36|0.03199
19:20:37|0.03199
19:20:38|0.031982
19:20:40|0.031982
19:20:41|0.031982
19:20:42|0.032006
19:20:42|0.032006
19:20:45|0.032006
19:20:45|0.032006
19:20:46|0.032006
19:20:47|0.032006
19:20:48|0.032006
19:20:49|0.032006
19:20:50|0.032006
19:20:52|0.032006
19:20:53|0.031919
19:20:54|0.031919
19:20:55|0.031874
19:20:56|0.031874
19:20:56|0.031922
19:20:58|0.031922
19:20:59|0.031899
19:21:01|0.031899
19:21:01|0.031899
19:21:02|0.031899
19:21:04|0.031873
19:21:05|0.031897
19:21:06|0.031873
19:21:08|0.031854
19:21:09|0.031854
19:21:10|0.031854
19:21:10|0.031851
19:21:12|0.031851
19:21:13|0.03184
19:21:14|0.03184
19:21:15|0.03184
19:21:16|0.03184
19:21:16|0.031851
19:21:18|0.031851
19:21:18|0.031844
19:21:20|0.03185
19:21:21|0.03185
19:21:22|0.03185
19:21:23|0.03185
19:21:24|0.03185
19:21:25|0.031837
19:21:26|0.031848
19:21:26|0.031848
19:21:27|0.031848
19:21:29|0.031848
19:21:30|0.031849
19:21:30|0.031863
19:21:31|0.031873
19:21:33|0.031891
19:21:33|0.031891
19:21:34|0.031891
19:21:36|0.031847
19:21:37|0.031889
19:21:39|0.031889
19:21:40|0.031899
19:21:41|0.031919
19:21:42|0.031921
19:21:43|0.031921
19:21:44|0.031922
19:21:45|0.031922
19:21:46|0.031922
19:21:46|0.031922
19:21:47|0.031922
19:21:49|0.031922
19:21:50|0.031945
19:21:51|0.031945
19:21:52|0.031945
19:21:53|0.031967
19:21:54|0.031955
19:21:54|0.031955
19:21:55|0.031955
19:21:57|0.031972
19:21:58|0.031972
19:21:59|0.031972
19:22:01|0.031972
19:22:02|0.031972
19:22:03|0.031972
19:22:04|0.031972
19:22:04|0.031972
19:22:06|0.031944
19:22:08|0.031943
19:22:08|0.031943
19:22:09|0.031939
19:22:10|0.031939
19:22:11|0.031939
19:22:12|0.031944
19:22:13|0.031954
19:22:15|0.031954
19:22:15|0.031931
19:22:16|0.031931
19:22:17|0.031931
19:22:18|0.031931
19:22:19|0.031931
19:22:20|0.031922
19:22:21|0.031922
19:22:22|0.031922
19:22:23|0.031922
19:22:24|0.031922
19:22:26|0.031922
19:22:26|0.031911
19:22:27|0.031911
19:22:29|0.031876
19:22:30|0.031876
19:22:31|0.031876
19:22:31|0.031876
19:22:33|0.031876
19:22:33|0.031876
19:22:34|0.031876
19:22:36|0.031855
19:22:36|0.031855
19:22:37|0.031855
19:22:40|0.031846
19:22:40|0.031846
19:22:41|0.031846
19:22:43|0.031852
19:22:45|0.03184
19:22:45|0.03184
19:22:46|0.031818
19:22:47|0.031818
19:22:48|0.031818
19:22:49|0.031821
19:22:51|0.031821
19:22:52|0.031821
19:22:53|0.031821
19:22:54|0.031821
19:22:56|0.031821
19:22:56|0.03184
19:22:57|0.031822
19:22:58|0.031821
19:22:59|0.031819
19:23:00|0.03185
19:23:01|0.031854
19:23:02|0.031825
19:23:03|0.03182
19:23:04|0.03182
19:23:06|0.03182
19:23:06|0.031823
19:23:08|0.031823
19:23:09|0.031823
19:23:10|0.031819
19:23:11|0.031819
19:23:12|0.031819
19:23:13|0.031819
19:23:13|0.031823
19:23:15|0.031823
19:23:15|0.031823
19:23:17|0.031823
19:23:18|0.031823
19:23:20|0.031801
19:23:20|0.031801
19:23:21|0.031801
19:23:22|0.031801
19:23:23|0.031801
19:23:24|0.031776
19:23:25|0.031809
19:23:26|0.031809
19:23:27|0.031809
19:23:28|0.031805
19:23:29|0.031805
19:23:30|0.031777
19:23:31|0.031777
19:23:32|0.031777
19:23:33|0.031777
19:23:35|0.031749
19:23:36|0.03178
19:23:37|0.031786
19:23:37|0.031786
19:23:39|0.031786
19:23:40|0.031786
19:23:41|0.031786
19:23:41|0.031786
19:23:42|0.031782
19:23:45|0.031751
19:23:45|0.031751
19:23:47|0.031751
19:23:48|0.031751
19:23:49|0.031751
19:23:50|0.031751
19:23:50|0.031751
19:23:51|0.031775
19:23:53|0.031775
19:23:54|0.031774
19:23:55|0.031774
19:23:56|0.031774
19:23:57|0.031774
19:23:57|0.031749
19:23:58|0.031773
19:24:00|0.031773
19:24:01|0.031799
19:24:02|0.031799
19:24:03|0.031799
19:24:04|0.031818
19:24:05|0.031818
19:24:06|0.031818
19:24:07|0.03181
19:24:08|0.03181
19:24:09|0.031867
19:24:10|0.03187
19:24:12|0.031862
19:24:13|0.031862
19:24:14|0.031862
19:24:15|0.031862
19:24:16|0.031861
19:24:17|0.031862
19:24:18|0.031862
19:24:19|0.031862
19:24:19|0.031862
19:24:20|0.031858
19:24:22|0.031858
19:24:23|0.031858
19:24:24|0.031854
19:24:25|0.031854
19:24:26|0.031854
19:24:27|0.031854
19:24:28|0.031854
19:24:29|0.031853
19:24:30|0.031853
19:24:31|0.031853
19:24:32|0.031853
19:24:33|0.031851
19:24:34|0.031851
19:24:34|0.031851
19:24:36|0.031851
19:24:37|0.031851
19:24:38|0.031851
19:24:39|0.031851
19:24:39|0.031851
19:24:42|0.03181
19:24:42|0.03185
19:24:43|0.03185
19:24:44|0.03185
19:24:45|0.03185
19:24:46|0.03185
19:24:47|0.03185
19:24:48|0.03185
19:24:49|0.03185
19:24:50|0.03185
19:24:51|0.03185
19:24:52|0.03185
19:24:53|0.03185
19:24:54|0.031845
19:24:56|0.031845
19:24:56|0.031845
19:24:58|0.031845
19:24:59|0.031845
19:25:00|0.031845
19:25:00|0.031845
19:25:02|0.031841
19:25:04|0.031841
19:25:05|0.031841
19:25:07|0.031799
19:25:08|0.031799
19:25:10|0.031799
19:25:10|0.031799
19:25:11|0.031799
19:25:13|0.031799
19:25:13|0.031799
19:25:15|0.031799
19:25:16|0.031799
19:25:17|0.031799
19:25:18|0.031799
19:25:19|0.031799
19:25:20|0.031799
19:25:22|0.031838
19:25:22|0.031838
19:25:23|0.031845
19:25:24|0.031845
19:25:25|0.031845
19:25:26|0.031845
19:25:28|0.03187
19:25:29|0.03187
19:25:30|0.03187
19:25:31|0.03187
19:25:33|0.03187
19:25:33|0.03187
19:25:35|0.031901
19:25:36|0.031901
19:25:37|0.031901
19:25:38|0.03197
19:25:39|0.03197
19:25:40|0.03197
19:25:41|0.03197
19:25:43|0.032051
19:25:44|0.031967
19:25:45|0.031967
19:25:46|0.031967
19:25:47|0.031967
19:25:48|0.032002
19:25:50|0.032003
19:25:50|0.031962
19:25:51|0.03195
19:25:53|0.031975
19:25:53|0.031975
19:25:55|0.031932
19:25:55|0.031932
19:25:56|0.03199
19:25:57|0.032
19:25:59|0.031948
19:26:00|0.03197
19:26:00|0.03197
19:26:02|0.031903
19:26:03|0.0319
19:26:05|0.031846
19:26:05|0.031846
19:26:06|0.031846
19:26:08|0.03192
19:26:09|0.03192
19:26:09|0.03192
19:26:11|0.03192
19:26:12|0.03192
19:26:12|0.031928
19:26:13|0.031928
19:26:14|0.03198
19:26:16|0.03198
19:26:17|0.03198
19:26:17|0.031974
19:26:18|0.031959
19:26:20|0.031959
19:26:21|0.031959
19:26:22|0.031959
19:26:23|0.031972
19:26:24|0.031972
19:26:25|0.031972
19:26:26|0.031972
19:26:27|0.031972
19:26:28|0.031974
19:26:29|0.031965
19:26:30|0.031965
19:26:31|0.031842
19:26:32|0.031842
19:26:33|0.031842
19:26:34|0.031842
19:26:35|0.03194
19:26:36|0.03194
19:26:37|0.031915
19:26:38|0.031915
19:26:39|0.031915
19:26:40|0.031915
19:26:42|0.031915
19:26:43|0.031915
19:26:43|0.031915
19:26:45|0.031983
19:26:46|0.032059
19:26:47|0.032058
19:26:48|0.032058
19:26:49|0.032058
19:26:51|0.032017
19:26:51|0.032017
19:26:53|0.03194
19:26:53|0.032008
19:26:54|0.03204
19:26:56|0.032058
19:26:57|0.032012
19:26:58|0.03205
19:26:59|0.03205
19:27:01|0.03205
19:27:01|0.03205
19:27:03|0.032014
19:27:03|0.032014
19:27:05|0.032016
19:27:06|0.032016
19:27:07|0.032016
19:27:08|0.032016
19:27:10|0.032016
19:27:11|0.032016
19:27:11|0.032016
19:27:12|0.032016
19:27:13|0.032016
19:27:14|0.032016
19:27:16|0.032016
19:27:17|0.032016
19:27:18|0.032016
19:27:19|0.032016
19:27:20|0.032016
19:27:21|0.032016
19:27:22|0.032016
19:27:24|0.032016
19:27:25|0.032016
19:27:25|0.032016
19:27:26|0.032016
19:27:27|0.032016
19:27:28|0.032016
19:27:30|0.032016
19:27:31|0.032016
19:27:31|0.032016
19:27:33|0.032016
19:27:34|0.032016
19:27:36|0.032016
19:27:37|0.032014
19:27:38|0.032014
19:27:39|0.032016
19:27:40|0.032016
19:27:41|0.032016
19:27:42|0.032016
19:27:43|0.032016
19:27:45|0.032016
19:27:46|0.032016
19:27:47|0.032016
19:27:49|0.032016
19:27:50|0.032016
19:27:51|0.032016
19:27:52|0.032013
19:27:53|0.031967
19:27:54|0.031967
19:27:55|0.031967
19:27:56|0.031947
19:27:57|0.031947
19:27:58|0.031947
19:27:59|0.031946
19:28:00|0.031946
19:28:01|0.031946
19:28:02|0.031946
19:28:03|0.031946
19:28:04|0.031946
19:28:05|0.031989
19:28:07|0.031996
19:28:08|0.031996
19:28:08|0.031996
19:28:10|0.031996
19:28:11|0.031996
19:28:11|0.031996
19:28:12|0.031996
19:28:13|0.031996
19:28:15|0.031996
19:28:15|0.031996
19:28:16|0.031976
19:28:18|0.031996
19:28:19|0.031996
19:28:20|0.031996
19:28:21|0.03196
19:28:22|0.03196
19:28:23|0.03196
19:28:24|0.03196
19:28:25|0.03196
19:28:26|0.03196
19:28:27|0.03196
19:28:28|0.03196
19:28:29|0.03196
19:28:30|0.032042
19:28:31|0.032042
19:28:33|0.032039
19:28:33|0.032039
19:28:34|0.032039
19:28:36|0.032038
19:28:37|0.032038
19:28:38|0.032038
19:28:39|0.032038
19:28:40|0.032038
19:28:41|0.032031
19:28:42|0.032031
19:28:43|0.032031
19:28:44|0.031963
19:28:46|0.031963
19:28:46|0.031963
19:28:48|0.031963
19:28:49|0.031963
19:28:50|0.031963
19:28:52|0.031979
19:28:53|0.031964
19:28:53|0.031964
19:28:54|0.03197
19:28:56|0.03197
19:28:56|0.03197
19:28:57|0.03197
19:28:58|0.03197
19:28:59|0.031982
19:29:00|0.031982
19:29:02|0.031982
19:29:02|0.031982
19:29:04|0.031982
19:29:05|0.031982
19:29:05|0.031982
19:29:07|0.031962
19:29:07|0.031962
19:29:08|0.031982
19:29:10|0.031982
19:29:10|0.031982
19:29:11|0.031982
19:29:13|0.031982
19:29:14|0.031965
19:29:15|0.031965
19:29:16|0.031965
19:29:17|0.031965
19:29:18|0.031965
19:29:19|0.031965
19:29:20|0.031989
19:29:21|0.031982
19:29:22|0.031982
19:29:23|0.031982
19:29:24|0.031982
19:29:26|0.031982
19:29:26|0.031982
19:29:27|0.031982
19:29:29|0.031982
19:29:30|0.031982
19:29:30|0.031988
19:29:31|0.031988
19:29:32|0.031988
19:29:33|0.031988
19:29:35|0.031988
19:29:35|0.03199
19:29:36|0.03199
19:29:38|0.03199
19:29:39|0.03199
19:29:39|0.03199
19:29:40|0.03199
19:29:42|0.032036
19:29:43|0.032036
19:29:44|0.032036
19:29:44|0.032143
19:29:46|0.032019
19:29:47|0.032019
19:29:48|0.032065
19:29:49|0.032065
19:29:50|0.032065
19:29:51|0.032065
19:29:52|0.032065
19:29:53|0.032065
19:29:54|0.032065
19:29:55|0.032065
19:29:56|0.032065
19:29:58|0.032065
19:29:59|0.032065
19:30:00|0.032065
19:30:00|0.032065
19:30:02|0.032022
19:30:03|0.032022
19:30:04|0.032022
19:30:05|0.032022
19:30:06|0.032022
19:30:07|0.032022
19:30:08|0.03206
19:30:09|0.03206
19:30:10|0.03206
19:30:12|0.032063
19:30:13|0.032063
19:30:14|0.032063
19:30:15|0.032063
19:30:16|0.032063
19:30:17|0.032059
19:30:17|0.032029
19:30:19|0.032029
19:30:20|0.032029
19:30:21|0.032029
19:30:22|0.032029
19:30:23|0.032022
19:30:24|0.032025
19:30:25|0.031991
19:30:25|0.032031
19:30:27|0.03199
19:30:27|0.031965
19:30:28|0.031965
19:30:30|0.032003
19:30:30|0.031965
19:30:32|0.031974
19:30:33|0.031965
19:30:34|0.031991
19:30:35|0.031991
19:30:36|0.031991
19:30:37|0.031991
19:30:37|0.031991
19:30:39|0.031991
19:30:40|0.031991
19:30:41|0.031974
19:30:42|0.031974
19:30:43|0.031977
19:30:44|0.031977
19:30:45|0.03198
19:30:46|0.03198
19:30:48|0.031969
19:30:50|0.031969
19:30:50|0.031969
19:30:51|0.032
19:30:52|0.031992
19:30:53|0.031992
19:30:54|0.031958
19:30:55|0.031958
19:30:56|0.03191
19:30:57|0.03191
19:30:58|0.031936
19:30:59|0.031936
19:31:00|0.03195
19:31:01|0.031901
19:31:03|0.031901
19:31:04|0.031901
19:31:05|0.031901
19:31:07|0.031901
19:31:07|0.031901
19:31:08|0.031901
19:31:09|0.031901
19:31:10|0.031901
19:31:11|0.031929
19:31:12|0.031929
19:31:13|0.031929
19:31:14|0.031929
19:31:15|0.031913
19:31:16|0.031901
19:31:17|0.031901
19:31:18|0.031901
19:31:19|0.031901
19:31:20|0.0319
19:31:21|0.0319
19:31:22|0.031883
19:31:23|0.031883
19:31:24|0.031883
19:31:25|0.031845
19:31:26|0.031845
19:31:27|0.031845
19:31:28|0.031843
19:31:29|0.031843
19:31:30|0.031843
19:31:31|0.031865
19:31:32|0.031865
19:31:33|0.031856
19:31:34|0.031857
19:31:35|0.031857
19:31:37|0.03186
19:31:38|0.031913
19:31:39|0.031913
19:31:40|0.031913
19:31:40|0.031913
19:31:42|0.031913
19:31:42|0.031913
19:31:43|0.031913
19:31:45|0.031913
19:31:46|0.031913
19:31:47|0.031913
19:31:49|0.031913
19:31:50|0.031913
19:31:50|0.031902
19:31:52|0.031906
19:31:53|0.031906
19:31:55|0.031948
19:31:55|0.031909
19:31:56|0.031909
19:31:58|0.031913
19:31:59|0.031913
19:32:01|0.031913
19:32:01|0.031913
19:32:02|0.031913
19:32:04|0.031913
19:32:05|0.031913
19:32:05|0.031913
19:32:07|0.031913
19:32:08|0.031913
19:32:09|0.031913
19:32:10|0.031913
19:32:11|0.031913
19:32:12|0.031913
19:32:12|0.031913
19:32:14|0.031913
19:32:14|0.031913
19:32:16|0.031913
19:32:16|0.031913
19:32:18|0.031913
19:32:20|0.031843
19:32:20|0.031843
19:32:21|0.031838
19:32:22|0.031838
19:32:23|0.031838
19:32:24|0.031838
19:32:25|0.031838
19:32:26|0.031838
19:32:27|0.031845
19:32:28|0.031845
19:32:29|0.031845
19:32:30|0.031845
19:32:31|0.031849
19:32:32|0.031849
19:32:33|0.031849
19:32:34|0.031849
19:32:35|0.031849
19:32:36|0.031849
19:32:37|0.031849
19:32:38|0.031849
19:32:39|0.031849
19:32:40|0.031849
19:32:41|0.031849
19:32:42|0.031849
19:32:43|0.031876
19:32:44|0.031876
19:32:45|0.031877
19:32:46|0.031934
19:32:47|0.031934
19:32:49|0.031934
19:32:50|0.031934
19:32:50|0.031934
19:32:53|0.031908
19:32:53|0.031908
19:32:54|0.031888
19:32:55|0.031859
19:32:56|0.031859
19:32:57|0.031859
19:32:58|0.031859
19:32:59|0.031859
19:33:00|0.031859
19:33:01|0.031859
19:33:02|0.031859
19:33:04|0.031859
19:33:05|0.031859
19:33:05|0.031859
19:33:06|0.031859
19:33:09|0.031859
19:33:09|0.031859
19:33:11|0.031852
19:33:12|0.031852
19:33:12|0.031852
19:33:14|0.03185
19:33:15|0.03185
19:33:16|0.031852
19:33:17|0.031852
19:33:18|0.031852
19:33:19|0.031858
19:33:20|0.031858
19:33:21|0.031858
19:33:22|0.031858
19:33:23|0.031858
19:33:25|0.031858
19:33:25|0.031858
19:33:26|0.031858
19:33:27|0.031858
19:33:29|0.031859
19:33:29|0.03185
19:33:31|0.031847
19:33:32|0.031847
19:33:32|0.031847
19:33:34|0.031847
19:33:35|0.031847
19:33:36|0.031847
19:33:36|0.031847
19:33:38|0.031847
19:33:39|0.031853
19:33:40|0.031853
19:33:41|0.031853
19:33:42|0.031853
19:33:43|0.031853
19:33:44|0.031853
19:33:45|0.031853
19:33:46|0.031853
19:33:47|0.031853
19:33:48|0.031846
19:33:49|0.031846
19:33:51|0.031859
19:33:51|0.031879
19:33:52|0.031879
19:33:53|0.031891
19:33:54|0.031891
19:33:55|0.0319
19:33:57|0.031913
19:33:59|0.031913
19:33:59|0.031948
19:34:00|0.031948
19:34:01|0.03192
19:34:02|0.03192
19:34:04|0.03192
19:34:05|0.031948
19:34:07|0.031949
19:34:07|0.031949
19:34:09|0.031928
19:34:10|0.031928
19:34:11|0.031928
19:34:12|0.031928
19:34:13|0.031914
19:34:14|0.031914
19:34:15|0.031914
19:34:16|0.031914
19:34:17|0.031943
19:34:17|0.031943
19:34:19|0.031943
19:34:19|0.03192
19:34:21|0.03192
19:34:22|0.03192
19:34:23|0.031915
19:34:24|0.031915
19:34:25|0.031915
19:34:26|0.031915
19:34:27|0.031915
19:34:29|0.031925
19:34:29|0.031925
19:34:30|0.031925
19:34:31|0.031925
19:34:32|0.031964
19:34:33|0.031964
19:34:34|0.031964
19:34:35|0.031964
19:34:36|0.031964
19:34:37|0.031991
19:34:38|0.031991
19:34:39|0.031991
19:34:40|0.031991
19:34:41|0.031991
19:34:42|0.031991
19:34:43|0.031991
19:34:44|0.031951
19:34:45|0.031951
19:34:46|0.031951
19:34:47|0.031973
19:34:49|0.031973
19:34:50|0.031973
19:34:52|0.031973
19:34:52|0.031942
19:34:54|0.03192
19:34:55|0.031878
19:34:56|0.031878
19:34:57|0.031878
19:34:57|0.031874
19:34:58|0.031874
19:35:00|0.031874
19:35:02|0.031893
19:35:03|0.031903
19:35:03|0.031903
19:35:05|0.031903
19:35:05|0.031903
19:35:06|0.031903
19:35:08|0.031903
19:35:09|0.031903
19:35:09|0.031903
19:35:11|0.0319
19:35:12|0.0319
19:35:13|0.0319
19:35:14|0.031883
19:35:16|0.031883
19:35:16|0.031888
19:35:17|0.031901
19:35:18|0.031901
19:35:19|0.031901
19:35:20|0.031901
19:35:21|0.031901
19:35:22|0.031901
19:35:23|0.03196
19:35:24|0.031995
19:35:25|0.031999
19:35:26|0.032
19:35:27|0.032
19:35:29|0.03201
19:35:30|0.032012
19:35:31|0.032012
19:35:32|0.032012
19:35:33|0.032012
19:35:34|0.032012
19:35:34|0.032012
19:35:37|0.032012
19:35:37|0.032012
19:35:38|0.032012
19:35:39|0.032012
19:35:40|0.032012
19:35:41|0.032012
19:35:42|0.032012
19:35:44|0.032011
19:35:45|0.032011
19:35:46|0.032011
19:35:46|0.032011
19:35:48|0.032011
19:35:48|0.032011
19:35:49|0.032011
19:35:51|0.032011
19:35:53|0.032005
19:35:54|0.032005
19:35:55|0.032005
19:35:56|0.032005
19:35:58|0.032005
19:35:58|0.032005
19:35:59|0.032005
19:36:00|0.032005
19:36:01|0.032005
19:36:02|0.032005
19:36:04|0.032021
19:36:05|0.032021
19:36:06|0.032021
19:36:07|0.031997
19:36:08|0.031997
19:36:08|0.031997
19:36:10|0.031997
19:36:11|0.032001
19:36:12|0.032001
19:36:13|0.032028
19:36:14|0.032028
19:36:16|0.032028
19:36:16|0.032028
19:36:17|0.032028
19:36:18|0.032028
19:36:19|0.032028
19:36:20|0.032028
19:36:21|0.032028
19:36:22|0.032028
19:36:23|0.032028
19:36:24|0.032028
19:36:25|0.032028
19:36:26|0.032028
19:36:27|0.032028
19:36:28|0.031981
19:36:29|0.031981
19:36:30|0.031981
19:36:31|0.031981
19:36:32|0.03202
19:36:33|0.03202
19:36:34|0.03202
19:36:35|0.03202
19:36:37|0.03202
19:36:38|0.03202
19:36:39|0.03202
19:36:40|0.03202
19:36:41|0.03202
19:36:42|0.032
19:36:43|0.032
19:36:44|0.032005
19:36:45|0.032005
19:36:46|0.032005
19:36:47|0.031964
19:36:48|0.031964
19:36:49|0.031964
19:36:49|0.031964
19:36:51|0.031964
19:36:52|0.031964
19:36:54|0.031964
19:36:54|0.031964
19:36:55|0.031964
19:36:56|0.031964
19:36:57|0.031964
19:36:59|0.031962
19:37:00|0.031962
19:37:02|0.031962
19:37:02|0.031962
19:37:03|0.031962
19:37:04|0.031962
19:37:05|0.031962
19:37:06|0.031978
19:37:08|0.031914
19:37:09|0.031914
19:37:10|0.031914
19:37:11|0.031914
19:37:12|0.031914
19:37:13|0.031955
19:37:14|0.031955
19:37:16|0.031916
19:37:16|0.031909
19:37:17|0.031901
19:37:18|0.031901
19:37:19|0.031901
19:37:20|0.031901
19:37:21|0.031929
19:37:23|0.031929
19:37:24|0.031929
19:37:25|0.031929
19:37:25|0.031929
19:37:27|0.031929
19:37:28|0.031929
19:37:28|0.03191
19:37:30|0.031948
19:37:31|0.031891
19:37:32|0.031932
19:37:33|0.031932
19:37:33|0.031932
19:37:35|0.031932
19:37:36|0.031932
19:37:38|0.031854
19:37:38|0.03185
19:37:39|0.03185
19:37:40|0.03185
19:37:41|0.03185
19:37:42|0.031892
19:37:43|0.031842
19:37:44|0.031899
19:37:45|0.031899
19:37:46|0.031899
19:37:47|0.031899
19:37:48|0.031899
19:37:49|0.031899
19:37:50|0.031899
19:37:51|0.031899
19:37:52|0.031908
19:37:54|0.03184
19:37:54|0.03184
19:37:56|0.03184
19:37:58|0.03184
19:37:59|0.03184
19:38:01|0.031832
19:38:02|0.031852
19:38:03|0.031852
19:38:04|0.031832
19:38:05|0.031832
19:38:07|0.031832
19:38:08|0.031853
19:38:08|0.031853
19:38:09|0.031853
19:38:11|0.031853
19:38:11|0.031822
19:38:13|0.031846
19:38:14|0.031846
19:38:15|0.031822
19:38:16|0.031822
19:38:17|0.031822
19:38:18|0.031853
19:38:19|0.031853
19:38:20|0.031853
19:38:21|0.031853
19:38:22|0.031853
19:38:23|0.031853
19:38:24|0.031853
19:38:25|0.031853
19:38:26|0.031853
19:38:27|0.031853
19:38:28|0.031853
19:38:29|0.031853
19:38:30|0.031853
19:38:31|0.031853
19:38:32|0.031853
19:38:33|0.031817
19:38:34|0.031817
19:38:36|0.0318
19:38:36|0.031852
19:38:38|0.031828
19:38:39|0.031822
19:38:40|0.031822
19:38:40|0.031822
19:38:42|0.031822
19:38:42|0.031822
19:38:44|0.031822
19:38:46|0.031822
19:38:46|0.031822
19:38:47|0.0318
19:38:48|0.0318
19:38:49|0.0318
19:38:50|0.0318
19:38:51|0.031816
19:38:52|0.031815
19:38:53|0.031815
19:38:55|0.031787
19:38:56|0.031787
19:38:57|0.031787
19:38:58|0.031787
19:38:59|0.031787
19:39:00|0.031789
19:39:01|0.0318
19:39:03|0.0318
19:39:03|0.0318
19:39:05|0.031773
19:39:06|0.031773
19:39:07|0.031773
19:39:08|0.031773
19:39:09|0.031773
19:39:10|0.031754
19:39:11|0.03175
19:39:12|0.031743
19:39:13|0.031743
19:39:14|0.031743
19:39:15|0.03173
19:39:16|0.03173
19:39:18|0.03173
19:39:18|0.03173
19:39:19|0.03173
19:39:21|0.03173
19:39:21|0.03173
19:39:23|0.031749
19:39:23|0.031749
19:39:25|0.031749
19:39:25|0.031749
19:39:27|0.031749
19:39:27|0.031749
19:39:28|0.031749
19:39:30|0.03175
19:39:31|0.03175
19:39:32|0.03175
19:39:33|0.03175
19:39:34|0.03175
19:39:35|0.03175
19:39:36|0.03175
19:39:37|0.03175
19:39:38|0.03175
19:39:39|0.031733
19:39:40|0.031733
19:39:41|0.031725
19:39:42|0.031725
19:39:44|0.031733
19:39:45|0.031733
19:39:45|0.031733
19:39:47|0.0317
19:39:48|0.0317
19:39:48|0.0317
19:39:50|0.031704
19:39:51|0.031704
19:39:51|0.031704
19:39:53|0.031704
19:39:54|0.031704
19:39:55|0.031701
19:39:57|0.031701
19:39:58|0.031701
19:39:59|0.031694
19:40:00|0.031694
19:40:01|0.031694
19:40:02|0.031694
19:40:03|0.031694
19:40:04|0.031726
19:40:05|0.031726
19:40:06|0.031705
19:40:08|0.031705
19:40:08|0.031707
19:40:09|0.031705
19:40:11|0.031705
19:40:11|0.031705
19:40:12|0.031737
19:40:13|0.031737
19:40:14|0.03175
19:40:15|0.031732
19:40:16|0.031732
19:40:17|0.031732
19:40:18|0.031786
19:40:19|0.031786
19:40:21|0.031756
19:40:21|0.031756
19:40:22|0.031756
19:40:23|0.031756
19:40:24|0.031756
19:40:25|0.031756
19:40:26|0.03174
19:40:27|0.03174
19:40:29|0.03174
19:40:29|0.03174
19:40:30|0.031756
19:40:31|0.031775
19:40:33|0.031775
19:40:34|0.031775
19:40:35|0.031775
19:40:36|0.031775
19:40:37|0.031775
19:40:38|0.031775
19:40:39|0.031775
19:40:40|0.031741
19:40:41|0.031741
19:40:42|0.03178
19:40:43|0.031742
19:40:45|0.031742
19:40:45|0.031742
19:40:46|0.031742
19:40:48|0.031742
19:40:49|0.031742
19:40:50|0.031742
19:40:51|0.031742
19:40:52|0.031742
19:40:53|0.031742
19:40:54|0.031742
19:40:55|0.031742
19:40:56|0.031742
19:40:58|0.031742
19:40:59|0.031744
19:41:00|0.031747
19:41:00|0.031747
19:41:02|0.031747
19:41:03|0.031747
19:41:04|0.031747
19:41:05|0.031747
19:41:06|0.031747
19:41:07|0.031747
19:41:08|0.031747
19:41:09|0.031747
19:41:11|0.031747
19:41:11|0.03176
19:41:12|0.03176
19:41:13|0.03176
19:41:15|0.03176
19:41:15|0.03176
19:41:16|0.0318
19:41:18|0.0318
19:41:19|0.0318
19:41:20|0.0318
19:41:20|0.0318
19:41:22|0.0318
19:41:23|0.0318
19:41:23|0.031764
19:41:24|0.031764
19:41:26|0.031764
19:41:26|0.031764
19:41:28|0.03179
19:41:29|0.03179
19:41:29|0.03179
19:41:30|0.03179
19:41:31|0.031785
19:41:32|0.031785
19:41:33|0.031775
19:41:34|0.031775
19:41:36|0.031775
19:41:36|0.031784
19:41:37|0.031784
19:41:38|0.031769
19:41:39|0.031769
19:41:40|0.031769
19:41:42|0.031769
19:41:42|0.031784
19:41:43|0.031784
19:41:45|0.031759
19:41:45|0.031759
19:41:46|0.031742
19:41:47|0.031742
19:41:48|0.03173
19:41:50|0.03173
19:41:51|0.03173
19:41:51|0.03173
19:41:53|0.03173
19:41:53|0.03173
19:41:54|0.031753
19:41:55|0.031753
19:41:56|0.031753
19:41:58|0.031768
19:41:59|0.031768
19:42:00|0.031768
19:42:02|0.031768
19:42:03|0.031768
19:42:04|0.031768
19:42:05|0.031767
19:42:06|0.031775
19:42:07|0.031784
19:42:08|0.031784
19:42:09|0.031784
19:42:10|0.031784
19:42:11|0.031812
19:42:12|0.031812
19:42:13|0.031812
19:42:14|0.031812
19:42:15|0.031812
19:42:16|0.031812
19:42:17|0.031812
19:42:19|0.031812
19:42:20|0.031812
19:42:20|0.031803
19:42:22|0.031803
19:42:23|0.031803
19:42:24|0.031803
19:42:25|0.031803
19:42:26|0.031803
19:42:27|0.031803
19:42:28|0.031812
19:42:29|0.031812
19:42:30|0.031812
19:42:31|0.031807
19:42:32|0.031807
19:42:33|0.031804
19:42:34|0.031804
19:42:35|0.031804
19:42:36|0.031804
19:42:37|0.031803
19:42:38|0.031803
19:42:39|0.031803
19:42:40|0.031803
19:42:42|0.031803
19:42:42|0.031803
19:42:43|0.031805
19:42:44|0.031805
19:42:45|0.031805
19:42:47|0.031805
19:42:48|0.0318
19:42:49|0.0318
19:42:50|0.0318
19:42:51|0.0318
19:42:52|0.0318
19:42:53|0.0318
19:42:54|0.0318
19:42:55|0.0318
19:42:56|0.031805
19:42:57|0.031827
19:42:58|0.031827
19:43:00|0.031827
19:43:00|0.031827
19:43:02|0.031827
19:43:03|0.031813
19:43:04|0.031813
19:43:05|0.031813
19:43:06|0.031813
19:43:07|0.031813
19:43:08|0.031813
19:43:09|0.031813
19:43:10|0.031813
19:43:11|0.031813
19:43:12|0.031813
19:43:13|0.031833
19:43:15|0.031833
19:43:15|0.031833
19:43:16|0.031833
19:43:18|0.031833
19:43:20|0.031813
19:43:21|0.031813
19:43:22|0.031813
19:43:23|0.031813
19:43:23|0.03185
19:43:25|0.03185
19:43:26|0.03185
19:43:27|0.031827
19:43:28|0.031827
19:43:29|0.031827
19:43:30|0.031827
19:43:31|0.031827
19:43:32|0.031827
19:43:33|0.031827
19:43:34|0.031827
19:43:35|0.031846
19:43:36|0.031846
19:43:38|0.031846
19:43:38|0.031846
19:43:40|0.031846
19:43:40|0.031846
19:43:42|0.031846
19:43:42|0.031846
19:43:43|0.031846
19:43:45|0.031846
19:43:45|0.031846
19:43:46|0.031825
19:43:47|0.031825
19:43:49|0.031828
19:43:49|0.031825
19:43:50|0.031825
19:43:51|0.031825
19:43:53|0.031825
19:43:53|0.031825
19:43:54|0.031825
19:43:55|0.031825
19:43:56|0.031825
19:43:58|0.031825
19:43:58|0.031825
19:44:00|0.031825
19:44:02|0.031825
19:44:02|0.031825
19:44:03|0.031825
19:44:04|0.031825
19:44:06|0.031825
19:44:07|0.031825
19:44:08|0.031825
19:44:10|0.031825
19:44:11|0.03184
19:44:12|0.03184
19:44:13|0.03184
19:44:14|0.03184
19:44:15|0.03184
19:44:16|0.03184
19:44:17|0.03184
19:44:18|0.031813
19:44:19|0.031813
19:44:20|0.031813
19:44:21|0.031813
19:44:22|0.031813
19:44:23|0.031813
19:44:24|0.031776
19:44:25|0.031776
19:44:26|0.031776
19:44:27|0.031776
19:44:28|0.031776
19:44:29|0.031823
19:44:30|0.031823
19:44:31|0.031823
19:44:32|0.031823
19:44:33|0.031823
19:44:34|0.031823
19:44:35|0.031823
19:44:36|0.031823
19:44:37|0.031823
19:44:38|0.031823
19:44:39|0.031823
19:44:40|0.031823
19:44:41|0.03181
19:44:42|0.03181
19:44:43|0.03181
19:44:44|0.031783
19:44:45|0.031783
19:44:46|0.031783
19:44:47|0.031783
19:44:48|0.031783
19:44:49|0.031783
19:44:50|0.031783
19:44:51|0.031783
19:44:52|0.031783
19:44:53|0.031783
19:44:54|0.031783
19:44:55|0.031783
19:44:56|0.031783
19:44:57|0.031783
19:44:58|0.031792
19:44:59|0.031792
19:45:00|0.031792
19:45:02|0.031792
19:45:02|0.031792
19:45:03|0.031792
19:45:04|0.031792
19:45:06|0.031792
19:45:07|0.031825
19:45:08|0.031825
19:45:09|0.031816
19:45:10|0.031816
19:45:11|0.031816
19:45:12|0.031816
19:45:14|0.031852
19:45:14|0.031885
19:45:15|0.031885
19:45:16|0.031828
19:45:17|0.031828
19:45:19|0.031828
19:45:19|0.031828
19:45:20|0.031828
19:45:21|0.031828
19:45:23|0.031828
19:45:23|0.031828
19:45:24|0.031828
19:45:25|0.031829
19:45:27|0.031829
19:45:28|0.031829
19:45:28|0.031813
19:45:29|0.031813
19:45:31|0.031813
19:45:32|0.031813
19:45:32|0.031813
19:45:34|0.031813
19:45:35|0.031813
19:45:35|0.031813
19:45:36|0.031813
19:45:38|0.031842
19:45:39|0.031842
19:45:40|0.031842
19:45:41|0.031842
19:45:42|0.031842
19:45:43|0.031842
19:45:44|0.031842
19:45:45|0.031842
19:45:46|0.031842
19:45:48|0.031842
19:45:48|0.031842
19:45:49|0.031842
19:45:50|0.031847
19:45:52|0.031847
19:45:53|0.031847
19:45:53|0.031847
19:45:54|0.031847
19:45:55|0.031829
19:45:57|0.031829
19:45:58|0.031829
19:45:59|0.031829
19:46:00|0.031842
19:46:01|0.03185
19:46:03|0.03185
19:46:04|0.03185
19:46:05|0.031864
19:46:06|0.031864
19:46:08|0.031864
19:46:09|0.031864
19:46:09|0.03185
19:46:11|0.031841
19:46:12|0.031841
19:46:13|0.031841
19:46:14|0.031841
19:46:15|0.031841
19:46:16|0.031841
19:46:17|0.031841
19:46:18|0.031893
19:46:19|0.031893
19:46:20|0.031893
19:46:21|0.031867
19:46:22|0.031867
19:46:23|0.031867
19:46:24|0.031867
19:46:25|0.031867
19:46:26|0.0319
19:46:27|0.0319
19:46:28|0.031909
19:46:29|0.031909
19:46:30|0.031909
19:46:31|0.031909
19:46:32|0.031909
19:46:33|0.031909
19:46:34|0.031909
19:46:35|0.031917
19:46:36|0.031909
19:46:37|0.031909
19:46:38|0.031909
19:46:39|0.031909
19:46:40|0.031909
19:46:41|0.031909
19:46:42|0.031909
19:46:43|0.031909
19:46:44|0.031909
19:46:45|0.031909
19:46:46|0.031909
19:46:47|0.031909
19:46:48|0.031909
19:46:49|0.031909
19:46:50|0.031909
19:46:51|0.031909
19:46:52|0.031909
19:46:53|0.031909
19:46:54|0.031909
19:46:55|0.031923
19:46:56|0.031923
19:46:57|0.031923
19:46:58|0.0319
19:46:59|0.0319
19:47:00|0.0319
19:47:01|0.0319
19:47:02|0.0319
19:47:04|0.0319
19:47:05|0.0319
19:47:06|0.031908
19:47:06|0.031908
19:47:08|0.031908
19:47:08|0.031908
19:47:10|0.031908
19:47:11|0.031908
19:47:12|0.031908
19:47:13|0.031908
19:47:14|0.031908
19:47:15|0.031908
19:47:16|0.031908
19:47:17|0.031908
19:47:18|0.031908
19:47:20|0.031908
19:47:20|0.031908
19:47:22|0.031908
19:47:23|0.031921
19:47:24|0.031921
19:47:25|0.031921
19:47:26|0.031921
19:47:27|0.031921
19:47:28|0.03194
19:47:29|0.03194
19:47:30|0.03194
19:47:31|0.03195
19:47:32|0.03195
19:47:33|0.03195
19:47:35|0.031974
19:47:36|0.031963
19:47:36|0.032
19:47:37|0.032
19:47:38|0.032
19:47:39|0.031999
19:47:41|0.031999
19:47:41|0.031999
19:47:42|0.031999
19:47:43|0.03197
19:47:45|0.031974
19:47:46|0.031974
19:47:47|0.031974
19:47:48|0.031974
19:47:50|0.031974
19:47:50|0.031974
19:47:51|0.031974
19:47:53|0.031974
19:47:54|0.031974
19:47:55|0.031974
19:47:56|0.031974
19:47:57|0.031974
19:47:58|0.031974
19:47:59|0.031974
19:48:00|0.031974
19:48:01|0.031974
19:48:02|0.031974
19:48:03|0.031974
19:48:04|0.031974
19:48:06|0.031974
19:48:07|0.031974
19:48:09|0.031913
19:48:10|0.031913
19:48:11|0.031913
19:48:11|0.031913
19:48:13|0.031913
19:48:13|0.031913
19:48:14|0.031838
19:48:16|0.031834
19:48:17|0.03183
19:48:17|0.03183
19:48:18|0.03183
19:48:19|0.03183
19:48:20|0.03183
19:48:21|0.03183
19:48:22|0.031837
19:48:24|0.031837
19:48:24|0.031885
19:48:26|0.031885
19:48:26|0.031885
19:48:28|0.031885
19:48:29|0.031885
19:48:29|0.031885
19:48:30|0.031885
19:48:32|0.031885
19:48:32|0.031885
19:48:34|0.031885
19:48:34|0.031885
19:48:36|0.031901
19:48:37|0.031932
19:48:39|0.031932
19:48:40|0.031898
19:48:40|0.031898
19:48:42|0.031898
19:48:42|0.031898
19:48:43|0.031898
19:48:44|0.031898
19:48:45|0.031898
19:48:47|0.031898
19:48:48|0.031898
19:48:49|0.031898
19:48:50|0.031898
19:48:50|0.031898
19:48:51|0.031898
19:48:52|0.031885
19:48:54|0.031885
19:48:55|0.031885
19:48:56|0.031885
19:48:56|0.031885
19:48:57|0.031885
19:48:58|0.031885
19:48:59|0.031885
19:49:01|0.031885
19:49:01|0.031885
19:49:02|0.031885
19:49:03|0.031885
19:49:05|0.03187
19:49:07|0.03187
19:49:08|0.03187
19:49:10|0.03187
19:49:11|0.03187
19:49:11|0.031871
19:49:12|0.031871
19:49:13|0.031871
19:49:14|0.031871
19:49:15|0.031871
19:49:16|0.031871
19:49:18|0.031871
19:49:19|0.031871
19:49:20|0.031871
19:49:21|0.031871
19:49:22|0.031871
19:49:24|0.031871
19:49:25|0.031871
19:49:26|0.031871
19:49:26|0.031871
19:49:27|0.031871
19:49:28|0.031871
19:49:29|0.031871
19:49:30|0.031871
19:49:31|0.031871
19:49:33|0.031871
19:49:34|0.031871
19:49:34|0.031871
19:49:35|0.031871
19:49:36|0.031843
19:49:37|0.031843
19:49:39|0.031843
19:49:40|0.031843
19:49:40|0.031843
19:49:41|0.031843
19:49:42|0.031843
19:49:43|0.031843
19:49:44|0.031843
19:49:45|0.031843
19:49:46|0.031843
19:49:48|0.031843
19:49:49|0.031843
19:49:50|0.031843
19:49:51|0.031843
19:49:52|0.031843
19:49:53|0.03185
19:49:54|0.03185
19:49:55|0.03185
19:49:56|0.03185
19:49:57|0.03185
19:49:59|0.03185
19:49:59|0.031843
19:50:01|0.031843
19:50:02|0.031859
19:50:03|0.031859
19:50:04|0.031859
19:50:05|0.031859
19:50:06|0.031859
19:50:07|0.031859
19:50:08|0.031855
19:50:09|0.031855
19:50:10|0.031858
19:50:12|0.031857
19:50:13|0.031857
19:50:13|0.031857
19:50:15|0.031857
19:50:15|0.031857
19:50:16|0.031857
19:50:18|0.031849
19:50:20|0.031858
19:50:21|0.031858
19:50:22|0.031858
19:50:23|0.031884
19:50:24|0.031884
19:50:25|0.031884
19:50:26|0.03184
19:50:27|0.03184
19:50:29|0.03184
19:50:30|0.03184
19:50:30|0.03184
19:50:32|0.031859
19:50:33|0.031859
19:50:34|0.031859
19:50:35|0.031859
19:50:36|0.031859
19:50:37|0.031859
19:50:37|0.031859
19:50:39|0.031885
19:50:40|0.031885
19:50:41|0.031885
19:50:41|0.031885
19:50:43|0.031885
19:50:43|0.031885
19:50:45|0.031885
19:50:45|0.031885
19:50:47|0.031885
19:50:47|0.031885
19:50:48|0.031885
19:50:50|0.031885
19:50:50|0.031885
19:50:51|0.031885
19:50:52|0.031885
19:50:54|0.031835
19:50:55|0.031835
19:50:56|0.031835
19:50:57|0.031835
19:50:57|0.031835
19:50:59|0.031835
19:51:00|0.031835
19:51:02|0.031835
19:51:02|0.031835
19:51:03|0.031835
19:51:05|0.031835
19:51:05|0.031835
19:51:08|0.031835
19:51:08|0.031835
19:51:10|0.031835
19:51:10|0.031835
19:51:11|0.031835
19:51:12|0.031835
19:51:14|0.031835
19:51:15|0.031835
19:51:16|0.031835
19:51:17|0.031835
19:51:19|0.031835
19:51:20|0.031835
19:51:20|0.031824
19:51:21|0.031824
19:51:22|0.031824
19:51:23|0.031824
19:51:25|0.031824
19:51:26|0.031824
19:51:26|0.031824
19:51:27|0.03182
19:51:29|0.03182
19:51:29|0.03182
19:51:31|0.03182
19:51:32|0.03182
19:51:33|0.03182
19:51:34|0.03182
19:51:35|0.03182
19:51:36|0.03182
19:51:37|0.03182
19:51:38|0.03182
19:51:39|0.03182
19:51:40|0.03182
19:51:41|0.03182
19:51:43|0.03182
19:51:43|0.03182
19:51:44|0.03182
19:51:45|0.03182
19:51:46|0.03182
19:51:48|0.03182
19:51:48|0.03182
19:51:50|0.03182
19:51:51|0.031821
19:51:52|0.031821
19:51:53|0.031821
19:51:54|0.031801
19:51:55|0.031801
19:51:56|0.031801
19:51:57|0.031801
19:51:58|0.031801
19:51:59|0.031801
19:52:00|0.031801
19:52:01|0.031801
19:52:02|0.031801
19:52:03|0.031826
19:52:04|0.031826
19:52:05|0.031826
19:52:06|0.031826
19:52:07|0.031826
19:52:09|0.031806
19:52:09|0.031806
19:52:10|0.031806
19:52:11|0.031806
19:52:12|0.031806
19:52:13|0.031806
19:52:15|0.031806
19:52:15|0.031806
19:52:16|0.031813
19:52:18|0.031853
19:52:19|0.031853
19:52:20|0.031853
19:52:21|0.031853
19:52:22|0.031853
19:52:23|0.031853
19:52:24|0.031853
19:52:25|0.031853
19:52:26|0.031853
19:52:27|0.031853
19:52:28|0.031853
19:52:29|0.031847
19:52:30|0.031847
19:52:31|0.031847
19:52:32|0.031847
19:52:33|0.031847
19:52:34|0.031847
19:52:35|0.031847
19:52:36|0.031847
19:52:37|0.031847
19:52:38|0.031847
19:52:39|0.031847
19:52:40|0.031855
19:52:41|0.031855
19:52:42|0.031855
19:52:43|0.031883
19:52:44|0.031883
19:52:45|0.03187
19:52:46|0.03187
19:52:47|0.03187
19:52:48|0.03187
19:52:49|0.03186
19:52:50|0.03186
19:52:51|0.03186
19:52:52|0.03186
19:52:53|0.03186
19:52:54|0.03186
19:52:55|0.03186
19:52:56|0.03186
19:52:57|0.03186
19:52:58|0.03186
19:52:59|0.03186
19:53:00|0.03186
19:53:01|0.03186
19:53:02|0.03186
19:53:03|0.03186
19:53:04|0.03186
19:53:05|0.03186
19:53:06|0.03186
19:53:07|0.03186
19:53:08|0.03186
19:53:10|0.031855
19:53:10|0.031855
19:53:11|0.031855
19:53:12|0.031855
19:53:13|0.031855
19:53:14|0.031855
19:53:15|0.031855
19:53:17|0.031855
19:53:18|0.031855
19:53:20|0.031855
19:53:20|0.031855
19:53:21|0.031855
19:53:22|0.031855
19:53:23|0.031855
19:53:24|0.031855
19:53:25|0.031855
19:53:26|0.031855
19:53:27|0.031787
19:53:28|0.031787
19:53:30|0.031787
19:53:31|0.031787
19:53:31|0.031787
19:53:33|0.031787
19:53:34|0.031787
19:53:34|0.031787
19:53:36|0.031787
19:53:37|0.031787
19:53:38|0.031775
19:53:38|0.031782
19:53:40|0.031782
19:53:41|0.031782
19:53:42|0.031782
19:53:42|0.031782
19:53:43|0.031782
19:53:45|0.031782
19:53:46|0.031782
19:53:46|0.031782
19:53:48|0.031782
19:53:48|0.031782
19:53:49|0.031782
19:53:51|0.031782
19:53:52|0.031782
19:53:53|0.031782
19:53:54|0.031782
19:53:55|0.031782
19:53:56|0.031737
19:53:56|0.031737
19:53:58|0.031737
19:53:58|0.031737
19:53:59|0.031737
19:54:01|0.031737
19:54:02|0.031727
19:54:03|0.031727
19:54:04|0.031727
19:54:05|0.031727
19:54:06|0.031727
19:54:07|0.031724
19:54:07|0.031737
19:54:09|0.031737
19:54:10|0.031737
19:54:12|0.031724
19:54:12|0.031737
19:54:13|0.031737
19:54:14|0.031737
19:54:15|0.031737
19:54:16|0.031737
19:54:17|0.031737
19:54:19|0.031737
19:54:20|0.031737
19:54:21|0.031737
19:54:22|0.031737
19:54:23|0.031737
19:54:24|0.031737
19:54:25|0.031737
19:54:26|0.031737
19:54:27|0.031737
19:54:28|0.031737
19:54:30|0.031737
19:54:30|0.031737
19:54:31|0.031738
19:54:32|0.031738
19:54:33|0.031738
19:54:34|0.031738
19:54:35|0.031738
19:54:36|0.031738
19:54:38|0.031721
19:54:39|0.031721
19:54:40|0.031721
19:54:41|0.0317
19:54:42|0.0317
19:54:43|0.0317
19:54:44|0.031679
19:54:45|0.031679
19:54:46|0.031679
19:54:48|0.031679
19:54:49|0.031679
19:54:50|0.031679
19:54:51|0.031679
19:54:52|0.031679
19:54:52|0.031612
19:54:54|0.031612
19:54:55|0.031612
19:54:56|0.031612
19:54:57|0.031612
19:54:58|0.031612
19:54:59|0.031599
19:55:00|0.031599
19:55:01|0.03159
19:55:02|0.031599
19:55:03|0.031599
19:55:04|0.0316
19:55:05|0.031583
19:55:06|0.031583
19:55:07|0.031546
19:55:08|0.031546
19:55:09|0.031558
19:55:10|0.031584
19:55:11|0.031557
19:55:12|0.031557
19:55:14|0.03156
19:55:14|0.03156
19:55:16|0.03156
19:55:17|0.031557
19:55:18|0.031557
19:55:19|0.031557
19:55:20|0.031557
19:55:20|0.031557
19:55:21|0.031557
19:55:22|0.031557
19:55:24|0.031557
19:55:24|0.031557
19:55:25|0.031557
19:55:27|0.031557
19:55:27|0.031584
19:55:29|0.031584
19:55:29|0.031557
19:55:30|0.031557
19:55:32|0.031557
19:55:33|0.031557
19:55:34|0.031557
19:55:34|0.03157
19:55:36|0.03157
19:55:36|0.03157
19:55:37|0.031584
19:55:39|0.031584
19:55:40|0.031585
19:55:41|0.031585
19:55:42|0.031585
19:55:43|0.031585
19:55:44|0.031585
19:55:45|0.031584
19:55:46|0.031599
19:55:47|0.0316
19:55:48|0.031644
19:55:49|0.031644
19:55:51|0.031631
19:55:52|0.031631
19:55:53|0.031631
19:55:53|0.031631
19:55:54|0.031644
19:55:56|0.031628
19:55:56|0.031615
19:55:58|0.031615
19:55:58|0.031615
19:56:00|0.031615
19:56:01|0.031615
19:56:02|0.031615
19:56:02|0.031615
19:56:04|0.031615
19:56:05|0.031615
19:56:05|0.031615
19:56:06|0.031615
19:56:07|0.031615
19:56:09|0.031615
19:56:10|0.03161
19:56:11|0.03161
19:56:12|0.03161
19:56:13|0.031602
19:56:15|0.031606
19:56:16|0.031606
19:56:17|0.031606
19:56:19|0.031606
19:56:20|0.031606
19:56:20|0.031606
19:56:22|0.031606
19:56:22|0.031606
19:56:23|0.031606
19:56:25|0.031606
19:56:26|0.031606
19:56:27|0.031606
19:56:28|0.031606
19:56:28|0.031583
19:56:29|0.031582
19:56:31|0.031582
19:56:32|0.031582
19:56:33|0.031582
19:56:33|0.031582
19:56:34|0.031606
19:56:35|0.031606
19:56:36|0.03157
19:56:38|0.03157
19:56:39|0.031586
19:56:40|0.031574
19:56:41|0.031574
19:56:42|0.031574
19:56:43|0.031574
19:56:44|0.031574
19:56:45|0.031574
19:56:46|0.031574
19:56:47|0.031574
19:56:48|0.031582
19:56:49|0.031582
19:56:50|0.031582
19:56:51|0.031582
19:56:52|0.031582
19:56:53|0.031582
19:56:54|0.031582
19:56:55|0.031582
19:56:56|0.031582
19:56:57|0.031571
19:56:58|0.031571
19:56:59|0.031571
19:57:00|0.03153
19:57:01|0.03153
19:57:03|0.031556
19:57:04|0.031571
19:57:05|0.031588
19:57:06|0.031588
19:57:08|0.031588
19:57:09|0.031588
19:57:10|0.031587
19:57:11|0.031587
19:57:11|0.031587
19:57:13|0.031587
19:57:15|0.031587
19:57:16|0.031587
19:57:17|0.031587
19:57:18|0.031587
19:57:19|0.031587
19:57:20|0.031587
19:57:21|0.031587
19:57:23|0.031582
19:57:24|0.031582
19:57:25|0.031581
19:57:26|0.031582
19:57:27|0.031585
19:57:29|0.031585
19:57:29|0.031612
19:57:30|0.031589
19:57:31|0.031589
19:57:33|0.03156
19:57:34|0.031587
19:57:35|0.031587
19:57:36|0.031587
19:57:38|0.031587
19:57:38|0.031587
19:57:39|0.031587
19:57:40|0.03156
19:57:42|0.03156
19:57:42|0.03156
19:57:43|0.031556
19:57:44|0.031556
19:57:46|0.031556
19:57:46|0.031555
19:57:48|0.031555
19:57:49|0.031555
19:57:49|0.03156
19:57:50|0.03156
19:57:51|0.03156
19:57:52|0.03156
19:57:53|0.03156
19:57:55|0.03156
19:57:55|0.03156
19:57:57|0.03156
19:57:59|0.03156
19:58:00|0.03156
19:58:01|0.03155
19:58:02|0.031536
19:58:03|0.031536
19:58:05|0.03153
19:58:05|0.03153
19:58:06|0.03153
19:58:08|0.031533
19:58:09|0.031533
19:58:10|0.031533
19:58:11|0.031504
19:58:12|0.031551
19:58:13|0.031551
19:58:14|0.03156
19:58:15|0.03156
19:58:17|0.03156
19:58:17|0.03156
19:58:19|0.03156
19:58:20|0.0316
19:58:21|0.031579
19:58:22|0.031579
19:58:23|0.031579
19:58:24|0.031579
19:58:25|0.031581
19:58:27|0.031581
19:58:28|0.031581
19:58:28|0.031581
19:58:29|0.031581
19:58:30|0.031581
19:58:31|0.031581
19:58:32|0.031579
19:58:33|0.031609
19:58:35|0.031599
19:58:35|0.031599
19:58:36|0.031599
19:58:38|0.031599
19:58:39|0.031599
19:58:40|0.031599
19:58:40|0.031599
19:58:42|0.031599
19:58:42|0.031599
19:58:44|0.031599
19:58:45|0.031599
19:58:46|0.031614
19:58:46|0.031617
19:58:47|0.031617
19:58:48|0.031617
19:58:50|0.031617
19:58:51|0.031617
19:58:52|0.031617
19:58:52|0.031617
19:58:54|0.031617
19:58:54|0.031617
19:58:55|0.031617
19:58:57|0.031617
19:58:57|0.031617
19:58:58|0.031617
19:58:59|0.031623
19:59:00|0.031623
19:59:01|0.031623
19:59:02|0.031623
19:59:04|0.031623
19:59:04|0.03166
19:59:06|0.03166
19:59:06|0.031707
19:59:08|0.031679
19:59:09|0.031679
19:59:10|0.031679
19:59:11|0.031678
19:59:12|0.031678
19:59:13|0.031678
19:59:14|0.031678
19:59:15|0.031678
19:59:17|0.031684
19:59:18|0.031684
19:59:19|0.031683
19:59:20|0.031683
19:59:21|0.031684
19:59:22|0.031684
19:59:23|0.031684
19:59:24|0.031684
19:59:26|0.03171
19:59:27|0.03171
19:59:28|0.03171
19:59:28|0.03171
19:59:29|0.03171
19:59:31|0.03171
19:59:33|0.03171
19:59:34|0.031764
19:59:35|0.031764
19:59:36|0.031764
19:59:37|0.031764
19:59:37|0.031764
19:59:39|0.031736
19:59:40|0.031736
19:59:40|0.031736
19:59:42|0.031736
19:59:43|0.031736
19:59:44|0.031736
19:59:44|0.031736
19:59:46|0.031749
19:59:47|0.031749
19:59:48|0.031749
19:59:48|0.031749
19:59:49|0.031738
19:59:51|0.031738
19:59:52|0.031738
19:59:52|0.031739
19:59:53|0.031739
19:59:55|0.031739
19:59:56|0.031739
19:59:56|0.031739
19:59:59|0.031731
19:59:59|0.031731
20:00:00|0.031731
20:00:01|0.031692
20:00:02|0.031692
20:00:03|0.031692
20:00:04|0.031692
20:00:05|0.031692
20:00:06|0.031742
20:00:07|0.031742
20:00:08|0.031713
20:00:09|0.031762
20:00:10|0.031762
20:00:11|0.031737
20:00:12|0.031737
20:00:13|0.031736
20:00:14|0.031736
20:00:15|0.031736
20:00:17|0.031736
20:00:19|0.031736
20:00:20|0.031736
20:00:20|0.031736
20:00:22|0.031694
20:00:23|0.031694
20:00:23|0.031694
20:00:25|0.031694
20:00:26|0.031694
20:00:27|0.031681
20:00:28|0.031613
20:00:29|0.031615
20:00:30|0.031615
20:00:31|0.031615
20:00:32|0.031615
20:00:34|0.031671
20:00:35|0.031634
20:00:36|0.031634
20:00:36|0.031634
20:00:37|0.031667
20:00:39|0.031634
20:00:39|0.031634
20:00:40|0.031634
20:00:42|0.031634
20:00:43|0.031633
20:00:43|0.031633
20:00:44|0.031633
20:00:46|0.031633
20:00:47|0.031633
20:00:48|0.031633
20:00:49|0.031633
20:00:50|0.031633
20:00:50|0.031633
20:00:52|0.031612
20:00:53|0.031634
20:00:55|0.031634
20:00:55|0.031634
20:00:56|0.031634
20:00:57|0.031634
20:00:58|0.031634
20:00:59|0.031634
20:01:00|0.031634
20:01:01|0.031634
20:01:02|0.031634
20:01:03|0.031634
20:01:04|0.031634
20:01:05|0.031634
20:01:06|0.031671
20:01:07|0.031671
20:01:08|0.031658
20:01:09|0.031656
20:01:10|0.031656
20:01:11|0.031671
20:01:12|0.031656
20:01:13|0.031656
20:01:14|0.031656
20:01:15|0.031656
20:01:17|0.031656
20:01:18|0.031656
20:01:20|0.031656
20:01:21|0.031656
20:01:22|0.031656
20:01:23|0.031656
20:01:24|0.031671
20:01:25|0.031671
20:01:26|0.031656
20:01:26|0.031656
20:01:28|0.03167
20:01:28|0.03167
20:01:31|0.031671
20:01:31|0.031671
20:01:32|0.031671
20:01:33|0.031671
20:01:34|0.031671
20:01:35|0.031671
20:01:36|0.031671
20:01:37|0.031671
20:01:38|0.031671
20:01:39|0.031671
20:01:40|0.031671
20:01:41|0.031671
20:01:42|0.031671
20:01:43|0.031671
20:01:44|0.031671
20:01:45|0.031671
20:01:46|0.031671
20:01:47|0.031671
20:01:48|0.031671
20:01:49|0.031671
20:01:51|0.031673
20:01:52|0.031673
20:01:53|0.031673
20:01:54|0.031673
20:01:54|0.031673
20:01:57|0.031673
20:01:57|0.031673
20:01:58|0.031709
20:01:59|0.031709
20:02:00|0.031709
20:02:01|0.031726
20:02:03|0.031726
20:02:04|0.031726
20:02:05|0.031726
20:02:06|0.031726
20:02:07|0.031726
20:02:08|0.031726
20:02:09|0.031726
20:02:10|0.031726
20:02:11|0.031717
20:02:12|0.031717
20:02:13|0.031717
20:02:14|0.0317
20:02:15|0.031698
20:02:16|0.031698
20:02:17|0.031698
20:02:18|0.031698
20:02:20|0.031698
20:02:21|0.031698
20:02:22|0.031698
20:02:23|0.031698
20:02:24|0.031698
20:02:25|0.031698
20:02:27|0.031698
20:02:28|0.031698
20:02:29|0.031698
20:02:30|0.031698
20:02:32|0.031698
20:02:32|0.031698
20:02:33|0.031698
20:02:34|0.031698
20:02:36|0.031698
20:02:37|0.031698
20:02:37|0.031698
20:02:39|0.031698
20:02:40|0.031698
20:02:41|0.031698
20:02:41|0.031698
20:02:42|0.031698
20:02:43|0.031698
20:02:44|0.031698
20:02:45|0.031698
20:02:46|0.031698
20:02:47|0.031698
20:02:48|0.031677
20:02:49|0.031671
20:02:51|0.031671
20:02:51|0.031671
20:02:52|0.031671
20:02:53|0.031671
20:02:55|0.031671
20:02:55|0.031672
20:02:56|0.031672
20:02:58|0.031672
20:02:59|0.031672
20:03:00|0.031672
20:03:00|0.031672
20:03:02|0.031672
20:03:03|0.031672
20:03:04|0.031703
20:03:05|0.031703
20:03:06|0.031677
20:03:07|0.031672
20:03:08|0.031672
20:03:09|0.031703
20:03:10|0.031703
20:03:11|0.031703
20:03:12|0.031703
20:03:13|0.031703
20:03:14|0.031703
20:03:15|0.031703
20:03:16|0.031703
20:03:17|0.031703
20:03:18|0.031703
20:03:19|0.031703
20:03:20|0.031703
20:03:22|0.031703
20:03:23|0.031703
20:03:24|0.031703
20:03:25|0.031724
20:03:25|0.031724
20:03:26|0.031724
20:03:28|0.031724
20:03:29|0.031724
20:03:30|0.031724
20:03:31|0.031724
20:03:33|0.031724
20:03:33|0.031724
20:03:34|0.031724
20:03:35|0.031724
20:03:36|0.031724
20:03:37|0.031724
20:03:38|0.031724
20:03:39|0.031724
20:03:40|0.031724
20:03:41|0.031724
20:03:42|0.031724
20:03:43|0.0317
20:03:44|0.0317
20:03:45|0.0317
20:03:46|0.0317
20:03:47|0.0317
20:03:48|0.0317
20:03:49|0.0317
20:03:51|0.0317
20:03:52|0.0317
20:03:53|0.0317
20:03:54|0.031703
20:03:56|0.031703
20:03:56|0.031703
20:03:58|0.031703
20:03:59|0.031703
20:04:00|0.031722
20:04:02|0.031701
20:04:03|0.031701
20:04:03|0.031726
20:04:04|0.031726
20:04:06|0.031726
20:04:07|0.031707
20:04:08|0.031691
20:04:09|0.031691
20:04:10|0.031691
20:04:11|0.031723
20:04:12|0.031723
20:04:13|0.031723
20:04:14|0.031696
20:04:15|0.031696
20:04:16|0.031696
20:04:17|0.031696
20:04:18|0.031696
20:04:20|0.031696
20:04:20|0.031696
20:04:21|0.031696
20:04:22|0.031696
20:04:24|0.031689
20:04:26|0.031689
20:04:26|0.031718
20:04:27|0.031718
20:04:29|0.031718
20:04:30|0.031718
20:04:32|0.031718
20:04:32|0.031718
20:04:34|0.031718
20:04:35|0.031718
20:04:37|0.031694
20:04:37|0.031694
20:04:38|0.031694
20:04:40|0.031694
20:04:41|0.031694
20:04:42|0.031694
20:04:43|0.031694
20:04:43|0.031694
20:04:45|0.031694
20:04:46|0.031694
20:04:46|0.031694
20:04:47|0.031694
20:04:50|0.031688
20:04:50|0.031688
20:04:51|0.031717
20:04:52|0.031717
20:04:53|0.031717
20:04:54|0.031717
20:04:55|0.031717
20:04:56|0.031717
20:04:57|0.031675
20:04:58|0.031675
20:04:59|0.031675
20:05:01|0.031698
20:05:02|0.031698
20:05:02|0.031698
20:05:03|0.031698
20:05:05|0.031698
20:05:06|0.031698
20:05:07|0.031681
20:05:08|0.031681
20:05:10|0.031681
20:05:10|0.031681
20:05:11|0.031681
20:05:12|0.031681
20:05:13|0.03171
20:05:14|0.03171
20:05:15|0.03171
20:05:16|0.03171
20:05:17|0.03171
20:05:18|0.03171
20:05:19|0.03171
20:05:20|0.03171
20:05:21|0.03171
20:05:23|0.03171
20:05:24|0.03171
20:05:26|0.031671
20:05:27|0.031671
20:05:28|0.031671
20:05:29|0.031671
20:05:30|0.031671
20:05:32|0.031671
20:05:32|0.031671
20:05:33|0.031671
20:05:35|0.031671
20:05:35|0.031688
20:05:37|0.031688
20:05:38|0.031688
20:05:38|0.031688
20:05:40|0.031691
20:05:40|0.031691
20:05:41|0.031691
20:05:43|0.031691
20:05:44|0.031691
20:05:45|0.031691
20:05:45|0.031691
20:05:46|0.031691
20:05:47|0.031691
20:05:48|0.031691
20:05:49|0.031691
20:05:50|0.031691
20:05:52|0.031691
20:05:52|0.031691
20:05:53|0.031691
20:05:54|0.031691
20:05:55|0.031691
20:05:56|0.031691
20:05:57|0.031691
20:05:58|0.031691
20:05:59|0.031691
20:06:01|0.031694
20:06:02|0.031691
20:06:03|0.031691
20:06:04|0.031691
20:06:05|0.031691
20:06:07|0.031691
20:06:07|0.031691
20:06:08|0.031691
20:06:10|0.03171
20:06:10|0.03171
20:06:11|0.03171
20:06:12|0.03171
20:06:13|0.03171
20:06:15|0.03171
20:06:15|0.031717
20:06:16|0.031717
20:06:17|0.031717
20:06:19|0.031717
20:06:20|0.031717
20:06:20|0.031726
20:06:22|0.031726
20:06:24|0.031726
20:06:25|0.031726
20:06:26|0.031726
20:06:28|0.03175
20:06:29|0.03175
20:06:30|0.03175
20:06:31|0.03175
20:06:32|0.03175
20:06:33|0.031765
20:06:34|0.031765
20:06:36|0.031765
20:06:36|0.031765
20:06:38|0.031765
20:06:40|0.031761
20:06:41|0.031761
20:06:41|0.031799
20:06:43|0.031799
20:06:44|0.031799
20:06:45|0.031799
20:06:46|0.031799
20:06:47|0.031799
20:06:48|0.031799
20:06:50|0.031789
20:06:51|0.031789
20:06:52|0.031789
20:06:53|0.031789
20:06:53|0.031789
20:06:55|0.031789
20:06:55|0.031789
20:06:56|0.031789
20:06:58|0.031789
20:06:58|0.031799
20:06:59|0.031799
20:07:00|0.031799
20:07:01|0.031799
20:07:03|0.031799
20:07:04|0.031787
20:07:05|0.031787
20:07:06|0.031787
20:07:07|0.031787
20:07:08|0.031787
20:07:09|0.031787
20:07:10|0.031787
20:07:11|0.031781
20:07:12|0.031781
20:07:13|0.031781
20:07:14|0.031781
20:07:15|0.031781
20:07:16|0.031781
20:07:17|0.031781
20:07:18|0.031781
20:07:19|0.031781
20:07:20|0.031781
20:07:21|0.031781
20:07:22|0.031781
20:07:23|0.031781
20:07:24|0.031781
20:07:25|0.031781
20:07:26|0.031781
20:07:27|0.031781
20:07:28|0.031781
20:07:29|0.031781
20:07:30|0.031781
20:07:31|0.031781
20:07:32|0.031781
20:07:33|0.031789
20:07:34|0.031789
20:07:35|0.031789
20:07:36|0.031799
20:07:37|0.031799
20:07:39|0.031799
20:07:39|0.031799
20:07:40|0.031799
20:07:42|0.031799
20:07:43|0.031799
20:07:44|0.031799
20:07:45|0.031799
20:07:46|0.031799
20:07:47|0.031799
20:07:48|0.031765
20:07:49|0.031765
20:07:50|0.031765
20:07:51|0.031765
20:07:52|0.031765
20:07:53|0.031765
20:07:54|0.031765
20:07:55|0.031765
20:07:56|0.031765
20:07:57|0.031765
20:07:58|0.031765
20:07:59|0.031765
20:08:00|0.031765
20:08:01|0.031765
20:08:02|0.031765
20:08:03|0.031765
20:08:04|0.031765
20:08:06|0.031765
20:08:07|0.031796
20:08:07|0.031796
20:08:08|0.031796
20:08:09|0.031796
20:08:11|0.031796
20:08:12|0.031796
20:08:13|0.031796
20:08:13|0.031796
20:08:14|0.031796
20:08:15|0.031771
20:08:16|0.031771
20:08:17|0.031771
20:08:18|0.031771
20:08:20|0.031771
20:08:21|0.031771
20:08:21|0.031771
20:08:22|0.031771
20:08:24|0.031771
20:08:24|0.031771
20:08:26|0.031772
20:08:27|0.031772
20:08:28|0.031772
20:08:30|0.031772
20:08:31|0.031772
20:08:32|0.031772
20:08:33|0.031772
20:08:34|0.031772
20:08:35|0.031772
20:08:36|0.031772
20:08:37|0.031772
20:08:38|0.031772
20:08:39|0.031772
20:08:40|0.031772
20:08:41|0.031772
20:08:42|0.031772
20:08:43|0.031765
20:08:44|0.031765
20:08:45|0.031785
20:08:46|0.031785
20:08:47|0.031785
20:08:49|0.031785
20:08:49|0.031785
20:08:50|0.031785
20:08:51|0.031785
20:08:52|0.031785
20:08:53|0.031785
20:08:54|0.031785
20:08:55|0.031785
20:08:56|0.031785
20:08:57|0.031785
20:08:58|0.031785
20:08:59|0.031785
20:09:00|0.031785
20:09:01|0.031785
20:09:03|0.031785
20:09:03|0.031785
20:09:04|0.031785
20:09:05|0.031785
20:09:06|0.031785
20:09:07|0.031785
20:09:09|0.031785
20:09:10|0.031785
20:09:11|0.031785
20:09:12|0.031785
20:09:13|0.031785
20:09:14|0.031785
20:09:15|0.031785
20:09:16|0.031785
20:09:17|0.031785
20:09:18|0.031766
20:09:19|0.031766
20:09:20|0.031766
20:09:21|0.031766
20:09:22|0.031766
20:09:23|0.031766
20:09:24|0.031766
20:09:25|0.031785
20:09:26|0.031785
20:09:27|0.031785
20:09:28|0.031785
20:09:30|0.031785
20:09:30|0.031785
20:09:31|0.031785
20:09:32|0.031785
20:09:33|0.031785
20:09:34|0.031785
20:09:36|0.031785
20:09:36|0.031808
20:09:37|0.03181
20:09:38|0.03181
20:09:39|0.03181
20:09:41|0.03184
20:09:42|0.03184
20:09:43|0.03184
20:09:44|0.03184
20:09:45|0.03184
20:09:46|0.03184
20:09:47|0.03184
20:09:48|0.03184
20:09:49|0.03184
20:09:50|0.03184
20:09:51|0.03184
20:09:52|0.03184
20:09:53|0.03184
20:09:54|0.03184
20:09:55|0.03184
20:09:57|0.03184
20:09:57|0.03184
20:09:58|0.03184
20:09:59|0.03184
20:10:01|0.03184
20:10:02|0.03184
20:10:03|0.03184
20:10:04|0.03184
20:10:05|0.03184
20:10:07|0.03184
20:10:07|0.03184
20:10:09|0.03184
20:10:09|0.03184
20:10:10|0.03185
20:10:11|0.03185
20:10:12|0.03185
20:10:13|0.031885
20:10:14|0.031885
20:10:15|0.031885
20:10:16|0.031854
20:10:17|0.031854
20:10:18|0.031854
20:10:19|0.031854
20:10:20|0.031878
20:10:21|0.031847
20:10:22|0.031847
20:10:23|0.031847
20:10:25|0.031833
20:10:26|0.031867
20:10:27|0.031867
20:10:28|0.031867
20:10:30|0.031867
20:10:30|0.031867
20:10:32|0.031867
20:10:33|0.031867
20:10:34|0.031867
20:10:35|0.031867
20:10:36|0.031867
20:10:37|0.031867
20:10:39|0.031867
20:10:40|0.031794
20:10:41|0.031794
20:10:42|0.031794
20:10:43|0.031819
20:10:44|0.031819
20:10:44|0.031819
20:10:46|0.031819
20:10:46|0.031819
20:10:48|0.031819
20:10:49|0.031771
20:10:49|0.031765
20:10:51|0.031796
20:10:51|0.031796
20:10:53|0.031754
20:10:53|0.031754
20:10:54|0.031754
20:10:55|0.031754
20:10:57|0.031754
20:10:58|0.031754
20:10:58|0.031754
20:10:59|0.031754
20:11:01|0.031754
20:11:02|0.031754
20:11:03|0.031754
20:11:05|0.031754
20:11:06|0.031783
20:11:06|0.031783
20:11:07|0.031783
20:11:08|0.031783
20:11:10|0.031806
20:11:10|0.031771
20:11:12|0.031771
20:11:13|0.031771
20:11:14|0.031771
20:11:15|0.031771
20:11:16|0.031771
20:11:17|0.031771
20:11:18|0.031772
20:11:19|0.031772
20:11:20|0.031746
20:11:21|0.031786
20:11:22|0.031786
20:11:23|0.031747
20:11:24|0.031747
20:11:25|0.031747
20:11:26|0.031747
20:11:28|0.031747
20:11:28|0.031747
20:11:29|0.031747
20:11:31|0.03172
20:11:32|0.03172
20:11:33|0.03172
20:11:34|0.03172
20:11:35|0.03172
20:11:36|0.03172
20:11:37|0.03172
20:11:38|0.03172
20:11:39|0.03172
20:11:41|0.03171
20:11:42|0.03171
20:11:42|0.03171
20:11:43|0.03171
20:11:45|0.031747
20:11:45|0.031747
20:11:46|0.031747
20:11:48|0.031747
20:11:49|0.031747
20:11:51|0.031747
20:11:51|0.031747
20:11:53|0.031747
20:11:54|0.031747
20:11:55|0.031747
20:11:56|0.031764
20:11:57|0.031764
20:11:58|0.031764
20:11:59|0.031764
20:12:00|0.031764
20:12:02|0.031764
20:12:02|0.031764
20:12:03|0.031764
20:12:04|0.031764
20:12:05|0.031764
20:12:06|0.031764
20:12:07|0.031764
20:12:08|0.031764
20:12:09|0.031778
20:12:10|0.031778
20:12:11|0.031778
20:12:12|0.031778
20:12:13|0.031776
20:12:14|0.031776
20:12:16|0.031776
20:12:17|0.031775
20:12:17|0.031775
20:12:19|0.031772
20:12:20|0.031772
20:12:21|0.031772
20:12:22|0.031772
20:12:23|0.031772
20:12:24|0.031772
20:12:24|0.03174
20:12:26|0.03174
20:12:27|0.03174
20:12:29|0.03174
20:12:30|0.03174
20:12:32|0.03174
20:12:33|0.03174
20:12:33|0.031753
20:12:34|0.031753
20:12:36|0.031753
20:12:37|0.031753
20:12:38|0.031753
20:12:39|0.031753
20:12:40|0.031746
20:12:41|0.031746
20:12:42|0.031746
20:12:43|0.031746
20:12:44|0.031746
20:12:45|0.031746
20:12:46|0.031746
20:12:47|0.031746
20:12:48|0.031739
20:12:49|0.031739
20:12:50|0.031739
20:12:51|0.031709
20:12:52|0.031709
20:12:53|0.031689
20:12:54|0.031689
20:12:56|0.031689
20:12:56|0.031689
20:12:57|0.031689
20:12:58|0.031717
20:12:59|0.03173
20:13:00|0.03173
20:13:02|0.03173
20:13:03|0.03173
20:13:03|0.03173
20:13:04|0.03173
20:13:05|0.03173
20:13:06|0.03173
20:13:07|0.03173
20:13:08|0.03173
20:13:09|0.031743
20:13:10|0.031743
20:13:11|0.031743
20:13:13|0.031745
20:13:14|0.031741
20:13:15|0.031741
20:13:16|0.031741
20:13:17|0.031743
20:13:18|0.031743
20:13:19|0.031773
20:13:20|0.031774
20:13:21|0.031774
20:13:22|0.031774
20:13:23|0.031752
20:13:24|0.031752
20:13:25|0.031752
20:13:26|0.031752
20:13:27|0.031775
20:13:28|0.031752
20:13:30|0.031752
20:13:30|0.031752
20:13:31|0.031752
20:13:33|0.031752
20:13:33|0.031752
20:13:35|0.031752
20:13:36|0.031752
20:13:36|0.031752
20:13:39|0.031752
20:13:39|0.031702
20:13:40|0.031702
20:13:41|0.031702
20:13:42|0.031702
20:13:43|0.031702
20:13:44|0.031702
20:13:45|0.031744
20:13:47|0.031744
20:13:47|0.031744
20:13:49|0.031744
20:13:49|0.031698
20:13:52|0.031685
20:13:52|0.031685
20:13:53|0.031685
20:13:54|0.03172
20:13:55|0.03172
20:13:56|0.03172
20:13:57|0.03172
20:13:58|0.031692
20:13:59|0.031692
20:14:00|0.031692
20:14:01|0.031709
20:14:03|0.031709
20:14:04|0.031709
20:14:05|0.031709
20:14:06|0.031709
20:14:07|0.031709
20:14:08|0.031709
20:14:09|0.031709
20:14:10|0.031686
20:14:11|0.031686
20:14:12|0.031686
20:14:13|0.031686
20:14:14|0.031686
20:14:15|0.031686
20:14:16|0.031686
20:14:17|0.031685
20:14:18|0.031685
20:14:19|0.031685
20:14:20|0.03168
20:14:21|0.03168
20:14:22|0.03168
20:14:24|0.031693
20:14:24|0.031693
20:14:25|0.031693
20:14:26|0.031693
20:14:27|0.03172
20:14:28|0.03172
20:14:30|0.03172
20:14:31|0.031691
20:14:33|0.031691
20:14:33|0.031691
20:14:34|0.031691
20:14:35|0.031691
20:14:36|0.031691
20:14:37|0.031691
20:14:38|0.031691
20:14:39|0.031691
20:14:40|0.031691
20:14:41|0.031691
20:14:42|0.031691
20:14:43|0.031691
20:14:44|0.031691
20:14:45|0.031685
20:14:46|0.031685
20:14:47|0.031669
20:14:48|0.031669
20:14:49|0.031669
20:14:50|0.031669
20:14:51|0.031684
20:14:53|0.03172
20:14:54|0.03172
20:14:55|0.03172
20:14:56|0.03172
20:14:57|0.03172
20:14:59|0.03172
20:15:00|0.03172
20:15:01|0.03172
20:15:01|0.03172
20:15:02|0.03172
20:15:04|0.031671
20:15:04|0.031671
20:15:06|0.031671
20:15:06|0.031706
20:15:08|0.031712
20:15:08|0.031712
20:15:10|0.031712
20:15:10|0.031712
20:15:11|0.031712
20:15:13|0.031712
20:15:14|0.031712
20:15:14|0.031712
20:15:15|0.031772
20:15:17|0.031772
20:15:18|0.031737
20:15:18|0.031737
20:15:20|0.031737
20:15:21|0.031737
20:15:22|0.031737
20:15:23|0.031737
20:15:24|0.031737
20:15:25|0.031737
20:15:26|0.031737
20:15:27|0.031737
20:15:28|0.031737
20:15:29|0.031737
20:15:30|0.031737
20:15:32|0.031737
20:15:33|0.031708
20:15:34|0.031708
20:15:36|0.031708
20:15:37|0.031708
20:15:38|0.031708
20:15:40|0.031708
20:15:41|0.031708
20:15:42|0.031708
20:15:43|0.031724
20:15:44|0.031724
20:15:45|0.031737
20:15:46|0.031737
20:15:47|0.031737
20:15:48|0.031737
20:15:49|0.031737
20:15:50|0.031737
20:15:52|0.031737
20:15:52|0.031737
20:15:54|0.031734
20:15:55|0.031686
20:15:55|0.031686
20:15:57|0.031723
20:15:58|0.031723
20:15:58|0.031723
20:15:59|0.031723
20:16:00|0.031723
20:16:01|0.031723
20:16:02|0.031723
20:16:03|0.031723
20:16:05|0.031723
20:16:06|0.031723
20:16:07|0.031723
20:16:08|0.031723
20:16:09|0.031723
20:16:09|0.031723
20:16:11|0.031681
20:16:12|0.031681
20:16:13|0.031681
20:16:14|0.031681
20:16:15|0.031681
20:16:16|0.031681
20:16:17|0.031681
20:16:18|0.031681
20:16:19|0.031681
20:16:20|0.031681
20:16:21|0.031681
20:16:22|0.031723
20:16:23|0.031723
20:16:24|0.031723
20:16:25|0.031723
20:16:26|0.031737
20:16:27|0.031737
20:16:28|0.031737
20:16:29|0.031737
20:16:30|0.031732
20:16:31|0.031732
20:16:32|0.031732
20:16:33|0.03176
20:16:34|0.03176
20:16:36|0.03176
20:16:36|0.03176
20:16:38|0.03176
20:16:39|0.03176
20:16:40|0.03176
20:16:41|0.03176
20:16:42|0.03176
20:16:44|0.03176
20:16:45|0.03176
20:16:45|0.03176
20:16:46|0.03176
20:16:48|0.03176
20:16:49|0.03176
20:16:50|0.03176
20:16:51|0.03176
20:16:52|0.03176
20:16:53|0.03176
20:16:54|0.03176
20:16:55|0.03176
20:16:56|0.031766
20:16:57|0.031766
20:16:58|0.031766
20:16:59|0.031766
20:17:00|0.031766
20:17:01|0.031785
20:17:02|0.031785
20:17:03|0.031785
20:17:04|0.031785
20:17:05|0.031785
20:17:06|0.031785
20:17:07|0.031785
20:17:08|0.031785
20:17:09|0.031785
20:17:10|0.031785
20:17:11|0.031785
20:17:12|0.031785
20:17:13|0.031785
20:17:14|0.031785
20:17:15|0.031785
20:17:16|0.031785
20:17:17|0.031785
20:17:18|0.031785
20:17:19|0.031785
20:17:20|0.031785
20:17:21|0.031785
20:17:22|0.031785
20:17:23|0.031785
20:17:24|0.031785
20:17:25|0.031809
20:17:26|0.031809
20:17:27|0.031809
20:17:28|0.031809
20:17:30|0.031809
20:17:30|0.031809
20:17:31|0.031809
20:17:33|0.031809
20:17:35|0.031809
20:17:36|0.031838
20:17:36|0.031838
20:17:37|0.031838
20:17:39|0.031838
20:17:40|0.031838
20:17:41|0.031838
20:17:43|0.031838
20:17:43|0.031838
20:17:44|0.031838
20:17:46|0.031838
20:17:47|0.031838
20:17:48|0.031838
20:17:48|0.031838
20:17:50|0.031838
20:17:50|0.031838
20:17:51|0.031838
20:17:53|0.031838
20:17:54|0.031838
20:17:56|0.031838
20:17:56|0.031838
20:17:57|0.031838
20:17:59|0.031838
20:18:00|0.031838
20:18:01|0.031838
20:18:02|0.031838
20:18:03|0.031838
20:18:04|0.031838
20:18:05|0.031838
20:18:06|0.031838
20:18:07|0.031838
20:18:08|0.031838
20:18:09|0.031838
20:18:10|0.031838
20:18:11|0.031838
20:18:12|0.031838
20:18:13|0.031838
20:18:14|0.03186
20:18:15|0.03186
20:18:16|0.03186
20:18:18|0.03186
20:18:19|0.03186
20:18:19|0.03186
20:18:20|0.03186
20:18:21|0.03186
20:18:22|0.03186
20:18:24|0.03186
20:18:25|0.03186
20:18:26|0.03186
20:18:27|0.03186
20:18:28|0.03186
20:18:29|0.03186
20:18:30|0.03186
20:18:31|0.03186
20:18:32|0.03186
20:18:33|0.03186
20:18:35|0.03186
20:18:36|0.03186
20:18:37|0.03186
20:18:39|0.03186
20:18:39|0.03186
20:18:40|0.03186
20:18:42|0.03186
20:18:43|0.031767
20:18:44|0.031766
20:18:45|0.031766
20:18:46|0.031684
20:18:47|0.031684
20:18:48|0.031684
20:18:49|0.031684
20:18:50|0.031684
20:18:51|0.031684
20:18:52|0.031684
20:18:53|0.031684
20:18:55|0.031684
20:18:55|0.031739
20:18:57|0.031739
20:18:58|0.031691
20:18:58|0.031691
20:18:59|0.031691
20:19:01|0.031691
20:19:02|0.031691
20:19:03|0.031691
20:19:04|0.031691
20:19:05|0.031691
20:19:06|0.031691
20:19:07|0.031691
20:19:08|0.031691
20:19:09|0.031691
20:19:10|0.031691
20:19:11|0.031691
20:19:12|0.031691
20:19:13|0.031691
20:19:14|0.031691
20:19:15|0.031691
20:19:16|0.031691
20:19:17|0.031691
20:19:18|0.031691
20:19:19|0.031685
20:19:20|0.031685
20:19:21|0.031685
20:19:22|0.031685
20:19:23|0.031685
20:19:24|0.031685
20:19:26|0.031681
20:19:26|0.031681
20:19:27|0.031681
20:19:28|0.031655
20:19:29|0.031655
20:19:30|0.031655
20:19:31|0.031655
20:19:32|0.031655
20:19:33|0.03166
20:19:35|0.03166
20:19:36|0.03166
20:19:37|0.03166
20:19:38|0.03166
20:19:40|0.03166
20:19:41|0.03166
20:19:41|0.03166
20:19:43|0.03166
20:19:43|0.03166
20:19:45|0.03166
20:19:45|0.03166
20:19:46|0.03166
20:19:48|0.03166
20:19:49|0.03166
20:19:50|0.03163
20:19:51|0.03163
20:19:52|0.03163
20:19:54|0.031608
20:19:55|0.031608
20:19:55|0.031608
20:19:57|0.031608
20:19:59|0.031608
20:20:00|0.031608
20:20:00|0.031608
20:20:02|0.031608
20:20:03|0.031608
20:20:04|0.031608
20:20:05|0.0316
20:20:06|0.0316
20:20:07|0.031608
20:20:08|0.031608
20:20:09|0.031608
20:20:10|0.031608
20:20:11|0.031608
20:20:12|0.031608
20:20:13|0.031608
20:20:14|0.031608
20:20:15|0.031608
20:20:16|0.031608
20:20:17|0.031608
20:20:18|0.031609
20:20:19|0.031609
20:20:20|0.031603
20:20:21|0.031603
20:20:22|0.031603
20:20:23|0.031603
20:20:24|0.031603
20:20:25|0.031603
20:20:26|0.031603
20:20:27|0.031603
20:20:28|0.031603
20:20:29|0.031603
20:20:30|0.031603
20:20:31|0.031596
20:20:32|0.031596
20:20:33|0.031596
20:20:34|0.031596
20:20:35|0.031596
20:20:37|0.031596
20:20:37|0.031596
20:20:39|0.031596
20:20:40|0.031596
20:20:41|0.031596
20:20:42|0.031596
20:20:43|0.031611
20:20:45|0.031611
20:20:45|0.031611
20:20:46|0.031611
20:20:48|0.031611
20:20:48|0.031606
20:20:49|0.0316
20:20:51|0.0316
20:20:51|0.0316
20:20:52|0.0316
20:20:54|0.0316
20:20:54|0.031626
20:20:56|0.031626
20:20:57|0.031626
20:20:58|0.031626
20:20:59|0.031626
20:21:00|0.031626
20:21:01|0.031575
20:21:02|0.031602
20:21:03|0.031601
20:21:04|0.031601
20:21:05|0.031615
20:21:06|0.031615
20:21:07|0.031615
20:21:08|0.031626
20:21:09|0.0316
20:21:10|0.0316
20:21:11|0.0316
20:21:12|0.0316
20:21:13|0.0316
20:21:14|0.0316
20:21:15|0.031599
20:21:16|0.031599
20:21:17|0.031599
20:21:19|0.031617
20:21:20|0.031617
20:21:21|0.031637
20:21:22|0.03164
20:21:23|0.031633
20:21:24|0.031633
20:21:24|0.031633
20:21:26|0.031633
20:21:27|0.031633
20:21:28|0.031633
20:21:29|0.031633
20:21:30|0.031633
20:21:30|0.031633
20:21:32|0.031633
20:21:33|0.031633
20:21:33|0.031633
20:21:35|0.031633
20:21:35|0.031633
20:21:37|0.031637
20:21:39|0.031624
20:21:40|0.031624
20:21:41|0.031624
20:21:42|0.031624
20:21:43|0.031612
20:21:45|0.031612
20:21:46|0.031612
20:21:47|0.031612
20:21:48|0.031612
20:21:49|0.031612
20:21:50|0.031612
20:21:51|0.031612
20:21:52|0.031612
20:21:53|0.031612
20:21:54|0.031612
20:21:55|0.031612
20:21:56|0.031612
20:21:57|0.031612
20:21:58|0.031612
20:21:59|0.031612
20:22:00|0.031612
20:22:01|0.031612
20:22:02|0.031612
20:22:03|0.031612
20:22:04|0.031612
20:22:06|0.031625
20:22:06|0.031625
20:22:07|0.031625
20:22:09|0.031625
20:22:09|0.031625
20:22:10|0.03165
20:22:11|0.03165
20:22:12|0.03165
20:22:14|0.031673
20:22:15|0.031673
20:22:16|0.031673
20:22:17|0.031674
20:22:18|0.031674
20:22:19|0.031674
20:22:20|0.031686
20:22:21|0.031686
20:22:22|0.031686
20:22:23|0.031686
20:22:24|0.031686
20:22:25|0.031686
20:22:26|0.031686
20:22:27|0.031686
20:22:28|0.031686
20:22:29|0.031686
20:22:30|0.031686
20:22:31|0.031686
20:22:32|0.031686
20:22:33|0.031686
20:22:34|0.031686
20:22:35|0.031686
20:22:36|0.031686
20:22:38|0.031686
20:22:39|0.031686
20:22:39|0.031686
20:22:41|0.031686
20:22:42|0.031686
20:22:42|0.031686
20:22:44|0.031686
20:22:44|0.031686
20:22:45|0.031686
20:22:47|0.031686
20:22:48|0.031686
20:22:49|0.031686
20:22:50|0.031686
20:22:51|0.031686
20:22:52|0.031686
20:22:53|0.031686
20:22:54|0.031686
20:22:55|0.031686
20:22:56|0.031686
20:22:57|0.03166
20:22:58|0.031608
20:22:59|0.031608
20:23:00|0.03167
20:23:02|0.03167
20:23:03|0.03167
20:23:04|0.03167
20:23:05|0.03167
20:23:06|0.03167
20:23:07|0.03168
20:23:08|0.0317
20:23:09|0.0317
20:23:10|0.0317
20:23:11|0.031699
20:23:12|0.031699
20:23:13|0.031689
20:23:14|0.031689
20:23:15|0.031689
20:23:16|0.031689
20:23:17|0.031689
20:23:18|0.031689
20:23:19|0.031689
20:23:20|0.031689
20:23:21|0.0317
20:23:22|0.0317
20:23:23|0.0317
20:23:24|0.0317
20:23:25|0.0317
20:23:26|0.0317
20:23:27|0.0317
20:23:28|0.0317
20:23:29|0.0317
20:23:30|0.0317
20:23:31|0.0317
20:23:32|0.0317
20:23:33|0.0317
20:23:34|0.0317
20:23:35|0.0317
20:23:36|0.0317
20:23:37|0.0317
20:23:38|0.0317
20:23:40|0.0317
20:23:41|0.031716
20:23:43|0.031716
20:23:44|0.031716
20:23:46|0.031716
20:23:47|0.031716
20:23:48|0.031716
20:23:49|0.031705
20:23:50|0.031705
20:23:51|0.031704
20:23:52|0.031704
20:23:53|0.031704
20:23:55|0.031715
20:23:56|0.031715
20:23:56|0.031715
20:23:58|0.031715
20:23:59|0.031715
20:24:00|0.031715
20:24:01|0.031715
20:24:02|0.031715
20:24:03|0.031715
20:24:05|0.031715
20:24:06|0.031715
20:24:07|0.031715
20:24:08|0.031715
20:24:08|0.031715
20:24:10|0.031715
20:24:11|0.031715
20:24:12|0.031715
20:24:13|0.031715
20:24:13|0.03172
20:24:14|0.03172
20:24:15|0.03172
20:24:17|0.03172
20:24:18|0.03172
20:24:19|0.03172
20:24:19|0.03172
20:24:21|0.03172
20:24:22|0.031721
20:24:22|0.031721
20:24:23|0.031721
20:24:25|0.031713
20:24:26|0.031713
20:24:27|0.031703
20:24:28|0.031703
20:24:29|0.031703
20:24:30|0.031703
20:24:31|0.031703
20:24:32|0.031709
20:24:33|0.031709
20:24:35|0.03172
20:24:36|0.03172
20:24:36|0.03172
20:24:38|0.03172
20:24:39|0.03172
20:24:40|0.031704
20:24:41|0.031704
20:24:43|0.031704
20:24:43|0.031703
20:24:46|0.031703
20:24:46|0.031703
20:24:47|0.031703
20:24:48|0.031703
20:24:50|0.031703
20:24:50|0.031703
20:24:53|0.031703
20:24:53|0.031703
20:24:54|0.031703
20:24:55|0.031703
20:24:57|0.031703
20:24:59|0.031703
20:24:59|0.031703
20:25:00|0.031703
20:25:02|0.031703
20:25:04|0.031703
20:25:04|0.031703
20:25:05|0.031703
20:25:06|0.031703
20:25:08|0.031703
20:25:09|0.031703
20:25:10|0.031703
20:25:11|0.031703
20:25:12|0.031703
20:25:13|0.031703
20:25:14|0.031703
20:25:15|0.031703
20:25:16|0.031688
20:25:17|0.031671
20:25:18|0.031671
20:25:19|0.031671
20:25:20|0.031671
20:25:21|0.031671
20:25:22|0.031671
20:25:24|0.031671
20:25:25|0.031701
20:25:26|0.031701
20:25:27|0.031701
20:25:28|0.031701
20:25:29|0.031701
20:25:30|0.031701
20:25:31|0.031701
20:25:32|0.031701
20:25:33|0.031701
20:25:34|0.031701
20:25:35|0.031701
20:25:35|0.031701
20:25:37|0.031701
20:25:38|0.031701
20:25:39|0.031701
20:25:40|0.031701
20:25:41|0.031701
20:25:43|0.031701
20:25:43|0.03172
20:25:45|0.031739
20:25:46|0.031739
20:25:47|0.031752
20:25:49|0.031752
20:25:49|0.031752
20:25:51|0.031749
20:25:52|0.031749
20:25:53|0.031749
20:25:54|0.031749
20:25:55|0.031749
20:25:56|0.031752
20:25:57|0.031752
20:25:58|0.031752
20:25:59|0.031752
20:26:01|0.031727
20:26:02|0.031727
20:26:03|0.031734
20:26:04|0.031734
20:26:05|0.031734
20:26:06|0.031734
20:26:07|0.031712
20:26:09|0.031712
20:26:09|0.031712
20:26:11|0.031712
20:26:12|0.031712
20:26:13|0.031712
20:26:14|0.031712
20:26:15|0.031712
20:26:16|0.031712
20:26:17|0.031712
20:26:18|0.031743
20:26:19|0.031707
20:26:20|0.031707
20:26:21|0.031707
20:26:22|0.0317
20:26:23|0.031718
20:26:24|0.031718
20:26:25|0.031718
20:26:26|0.031731
20:26:27|0.031703
20:26:28|0.031703
20:26:29|0.031709
20:26:30|0.031709
20:26:31|0.031709
20:26:32|0.031709
20:26:33|0.031709
20:26:34|0.031709
20:26:35|0.031709
20:26:36|0.031709
20:26:37|0.031709
20:26:38|0.031709
20:26:39|0.031709
20:26:40|0.031709
20:26:41|0.031709
20:26:43|0.031709
20:26:44|0.031709
20:26:45|0.031709
20:26:46|0.031718
20:26:47|0.031718
20:26:48|0.031718
20:26:49|0.031718
20:26:50|0.031718
20:26:52|0.031718
20:26:52|0.031718
20:26:53|0.031718
20:26:54|0.031718
20:26:56|0.031718
20:26:56|0.031718
20:26:58|0.031718
20:26:58|0.031696
20:26:59|0.031696
20:27:01|0.031734
20:27:02|0.031734
20:27:04|0.031734
20:27:04|0.031734
20:27:05|0.031734
20:27:06|0.031734
20:27:08|0.031734
20:27:09|0.031749
20:27:10|0.031749
20:27:11|0.031749
20:27:12|0.031749
20:27:13|0.031749
20:27:14|0.031749
20:27:15|0.031749
20:27:16|0.031749
20:27:17|0.031749
20:27:18|0.031749
20:27:19|0.031749
20:27:20|0.031749
20:27:21|0.031749
20:27:22|0.031749
20:27:23|0.031749
20:27:24|0.031749
20:27:25|0.031749
20:27:26|0.031749
20:27:27|0.031749
20:27:28|0.031749
20:27:29|0.031749
20:27:30|0.031749
20:27:31|0.031749
20:27:32|0.031749
20:27:33|0.031749
20:27:34|0.031749
20:27:35|0.031749
20:27:36|0.031749
20:27:37|0.031749
20:27:38|0.031749
20:27:39|0.031775
20:27:40|0.031776
20:27:41|0.031776
20:27:42|0.031776
20:27:43|0.031776
20:27:44|0.031776
20:27:45|0.031776
20:27:46|0.031776
20:27:48|0.031776
20:27:49|0.031776
20:27:50|0.031776
20:27:51|0.031776
20:27:53|0.031776
20:27:54|0.031776
20:27:55|0.031776
20:27:56|0.031776
20:27:57|0.031776
20:27:58|0.031776
20:27:59|0.031776
20:28:00|0.031776
20:28:01|0.031776
20:28:02|0.031776
20:28:03|0.031776
20:28:04|0.031776
20:28:05|0.031776
20:28:06|0.031795
20:28:07|0.031795
20:28:08|0.031795
20:28:09|0.031795
20:28:10|0.031795
20:28:11|0.031772
20:28:13|0.031772
20:28:13|0.031772
20:28:14|0.031772
20:28:15|0.031772
20:28:16|0.031772
20:28:18|0.031772
20:28:18|0.031772
20:28:19|0.031772
20:28:21|0.031772
20:28:22|0.031772
20:28:23|0.031772
20:28:24|0.031772
20:28:25|0.031772
20:28:26|0.031772
20:28:27|0.031785
20:28:28|0.031785
20:28:30|0.031785
20:28:31|0.031785
20:28:32|0.031789
20:28:33|0.031789
20:28:34|0.031789
20:28:34|0.031752
20:28:36|0.031752
20:28:36|0.031752
20:28:37|0.031752
20:28:39|0.031752
20:28:40|0.031752
20:28:41|0.031752
20:28:42|0.031752
20:28:43|0.031754
20:28:44|0.031754
20:28:45|0.031754
20:28:46|0.031754
20:28:48|0.031754
20:28:48|0.031754
20:28:50|0.031754
20:28:51|0.031754
20:28:52|0.031754
20:28:53|0.031754
20:28:54|0.031754
20:28:55|0.031754
20:28:56|0.031754
20:28:57|0.031754
20:28:58|0.031754
20:28:59|0.031754
20:29:00|0.031754
20:29:01|0.031754
20:29:03|0.031754
20:29:04|0.031754
20:29:06|0.03176
20:29:07|0.03176
20:29:09|0.03176
20:29:09|0.03176
20:29:10|0.03176
20:29:11|0.03176
20:29:12|0.03176
20:29:13|0.031754
20:29:14|0.031754
20:29:15|0.031754
20:29:16|0.031754
20:29:18|0.031754
20:29:19|0.031754
20:29:20|0.031754
20:29:21|0.031754
20:29:22|0.031754
20:29:23|0.031754
20:29:24|0.031754
20:29:24|0.031754
20:29:27|0.031754
20:29:27|0.031754
20:29:28|0.031754
20:29:29|0.031723
20:29:30|0.031723
20:29:31|0.031723
20:29:32|0.031723
20:29:33|0.031723
20:29:34|0.031723
20:29:36|0.031723
20:29:36|0.031723
20:29:37|0.031723
20:29:38|0.031745
20:29:39|0.031745
20:29:40|0.031745
20:29:41|0.031745
20:29:42|0.031745
20:29:43|0.031745
20:29:44|0.031745
20:29:45|0.031745
20:29:47|0.031773
20:29:48|0.031773
20:29:50|0.031773
20:29:50|0.031773
20:29:51|0.031773
20:29:52|0.031773
20:29:53|0.031773
20:29:54|0.031773
20:29:55|0.031773
20:29:56|0.031773
20:29:57|0.031773
20:29:58|0.031773
20:29:59|0.031773
20:30:00|0.031773
20:30:01|0.031773
20:30:02|0.031773
20:30:04|0.031773
20:30:04|0.031773
20:30:06|0.03177
20:30:08|0.03177
20:30:08|0.03177
20:30:10|0.03177
20:30:11|0.03177
20:30:12|0.03177
20:30:13|0.03177
20:30:15|0.03177
20:30:15|0.03177
20:30:16|0.03177
20:30:17|0.03177
20:30:18|0.03177
20:30:19|0.03177
20:30:20|0.03177
20:30:21|0.031762
20:30:22|0.031762
20:30:23|0.031762
20:30:24|0.031762
20:30:25|0.031762
20:30:26|0.031762
20:30:27|0.031762
20:30:28|0.031762
20:30:29|0.031762
20:30:31|0.031762
20:30:31|0.031762
20:30:33|0.031762
20:30:34|0.031762
20:30:35|0.031762
20:30:36|0.031762
20:30:36|0.031762
20:30:38|0.031762
20:30:39|0.031762
20:30:40|0.03177
20:30:41|0.03177
20:30:42|0.03177
20:30:43|0.03177
20:30:44|0.03177
20:30:45|0.03177
20:30:47|0.0318
20:30:47|0.0318
20:30:49|0.0318
20:30:50|0.0318
20:30:51|0.0318
20:30:52|0.0318
20:30:52|0.0318
20:30:53|0.0318
20:30:54|0.0318
20:30:55|0.0318
20:30:56|0.0318
20:30:57|0.0318
20:31:00|0.0318
20:31:00|0.0318
20:31:01|0.0318
20:31:02|0.0318
20:31:03|0.0318
20:31:05|0.0318
20:31:06|0.0318
20:31:07|0.0318
20:31:08|0.0318
20:31:09|0.0318
20:31:10|0.0318
20:31:12|0.0318
20:31:12|0.0318
20:31:13|0.0318
20:31:14|0.0318
20:31:15|0.0318
20:31:16|0.0318
20:31:17|0.0318
20:31:18|0.0318
20:31:19|0.031797
20:31:20|0.031797
20:31:21|0.031797
20:31:23|0.031797
20:31:23|0.031797
20:31:24|0.031753
20:31:25|0.031753
20:31:26|0.031753
20:31:28|0.031753
20:31:28|0.031786
20:31:29|0.031786
20:31:30|0.031786
20:31:31|0.031786
20:31:32|0.031786
20:31:33|0.031786
20:31:34|0.031786
20:31:36|0.031786
20:31:37|0.031786
20:31:38|0.031786
20:31:39|0.031786
20:31:40|0.031799
20:31:40|0.031799
20:31:45|0.031779
20:31:47|0.031779
20:31:50|0.031779
20:31:51|0.031779
20:31:52|0.031779
20:31:53|0.031779
20:31:54|0.031779
20:31:56|0.031779
20:31:57|0.031779
20:31:58|0.031779
20:31:59|0.031779
20:32:00|0.031779
20:32:02|0.031779
20:32:02|0.031779
20:32:03|0.031779
20:32:05|0.031779
20:32:07|0.031779
20:32:07|0.031799
20:32:08|0.031799
20:32:10|0.031799
20:32:10|0.031799
20:32:12|0.031799
20:32:13|0.031799
20:32:14|0.031799
20:32:15|0.031799
20:32:16|0.031799
20:32:16|0.031799
20:32:17|0.031799
20:32:19|0.031766
20:32:19|0.031766
20:32:22|0.031766
20:32:22|0.031766
20:32:23|0.031766
20:32:24|0.031766
20:32:25|0.031766
20:32:28|0.031766
20:32:29|0.031766
20:32:30|0.031766
20:32:30|0.031766
20:32:31|0.031766
20:32:32|0.031766
20:32:33|0.031766
20:32:34|0.031766
20:32:36|0.031766
20:32:36|0.031766
20:32:37|0.031766
20:32:39|0.031766
20:32:39|0.031766
20:32:40|0.031766
20:32:42|0.031766
20:32:42|0.031766
20:32:44|0.031766
20:32:44|0.031766
20:32:45|0.031766
20:32:47|0.031766
20:32:48|0.031766
20:32:49|0.031766
20:32:50|0.031766
20:32:51|0.031766
20:32:53|0.031766
20:32:54|0.031766
20:32:55|0.031766
20:32:57|0.031766
20:32:58|0.031766
20:32:59|0.031766
20:33:01|0.031766
20:33:01|0.031766
20:33:02|0.031766
20:33:04|0.031766
20:33:05|0.031766
20:33:06|0.031766
20:33:07|0.031766
20:33:08|0.031766
20:33:09|0.031766
20:33:10|0.031766
20:33:12|0.031766
20:33:12|0.031766
20:33:13|0.031766
20:33:14|0.031766
20:33:15|0.031766
20:33:16|0.031766
20:33:17|0.031766
20:33:18|0.031766
20:33:19|0.031766
20:33:20|0.031766
20:33:21|0.031787
20:33:22|0.031787
20:33:23|0.031787
20:33:24|0.031787
20:33:25|0.031787
20:33:26|0.031787
20:33:27|0.031787
20:33:28|0.031787
20:33:30|0.031787
20:33:30|0.031787
20:33:31|0.031765
20:33:32|0.031765
20:33:33|0.031765
20:33:35|0.031765
20:33:35|0.031765
20:33:36|0.031765
20:33:37|0.031765
20:33:38|0.031765
20:33:40|0.031765
20:33:41|0.031765
20:33:42|0.031765
20:33:43|0.031765
20:33:44|0.031765
20:33:45|0.031765
20:33:46|0.031765
20:33:47|0.031765
20:33:48|0.031765
20:33:50|0.031765
20:33:51|0.03178
20:33:52|0.03178
20:33:53|0.03178
20:33:55|0.03178
20:33:56|0.03178
20:33:57|0.03178
20:33:58|0.03178
20:33:59|0.03178
20:34:00|0.03178
20:34:01|0.03178
20:34:03|0.031757
20:34:04|0.031757
20:34:04|0.031757
20:34:06|0.031757
20:34:07|0.031757
20:34:08|0.031757
20:34:09|0.031757
20:34:10|0.031757
20:34:11|0.031757
20:34:13|0.031757
20:34:14|0.031757
20:34:14|0.031757
20:34:16|0.031757
20:34:17|0.031757
20:34:18|0.031757
20:34:19|0.031757
20:34:20|0.031757
20:34:21|0.031755
20:34:22|0.031755
20:34:24|0.031755
20:34:24|0.031755
20:34:26|0.031755
20:34:26|0.031755
20:34:28|0.031755
20:34:28|0.031755
20:34:30|0.031755
20:34:30|0.031755
20:34:31|0.031755
20:34:32|0.031755
20:34:33|0.031755
20:34:34|0.031755
20:34:35|0.031755
20:34:36|0.03178
20:34:37|0.03179
20:34:39|0.03179
20:34:39|0.03179
20:34:40|0.03179
20:34:41|0.03179
20:34:42|0.03179
20:34:43|0.03179
20:34:44|0.03179
20:34:46|0.03179
20:34:46|0.03179
20:34:47|0.03179
20:34:49|0.03179
20:34:50|0.03179
20:34:52|0.03179
20:34:52|0.03179
20:34:54|0.03179
20:34:55|0.03179
20:34:57|0.031782
20:34:58|0.031782
20:34:59|0.031782
20:35:00|0.031782
20:35:01|0.031782
20:35:02|0.031782
20:35:03|0.031782
20:35:04|0.031782
20:35:05|0.031782
20:35:07|0.031782
20:35:07|0.031782
20:35:08|0.031782
20:35:10|0.031782
20:35:11|0.031782
20:35:12|0.031782
20:35:13|0.031782
20:35:14|0.031782
20:35:15|0.031782
20:35:16|0.031782
20:35:17|0.031782
20:35:18|0.031782
20:35:20|0.031782
20:35:21|0.031792
20:35:21|0.0318
20:35:22|0.031779
20:35:24|0.031797
20:35:25|0.031779
20:35:26|0.031779
20:35:27|0.031779
20:35:28|0.031779
20:35:29|0.031779
20:35:30|0.031779
20:35:31|0.031779
20:35:32|0.031779
20:35:33|0.031778
20:35:34|0.031778
20:35:35|0.031778
20:35:36|0.031778
20:35:37|0.031778
20:35:38|0.031778
20:35:39|0.031778
20:35:40|0.031778
20:35:41|0.031778
20:35:42|0.031778
20:35:43|0.031778
20:35:44|0.031778
20:35:45|0.031778
20:35:46|0.031778
20:35:47|0.031778
20:35:48|0.031778
20:35:49|0.031778
20:35:50|0.031778
20:35:52|0.031778
20:35:52|0.031778
20:35:54|0.031778
20:35:54|0.031778
20:35:56|0.031778
20:35:56|0.031778
20:35:58|0.031778
20:35:59|0.031778
20:36:00|0.031778
20:36:01|0.031778
20:36:02|0.031757
20:36:03|0.031757
20:36:04|0.031757
20:36:05|0.031757
20:36:06|0.03175
20:36:07|0.03175
20:36:08|0.03175
20:36:09|0.03175
20:36:10|0.03175
20:36:11|0.03175
20:36:12|0.03175
20:36:13|0.03175
20:36:14|0.03175
20:36:15|0.03175
20:36:16|0.03175
20:36:17|0.03175
20:36:18|0.03175
20:36:19|0.03175
20:36:20|0.03175
20:36:21|0.03175
20:36:22|0.03175
20:36:23|0.03175
20:36:24|0.03175
20:36:25|0.03175
20:36:27|0.03175
20:36:27|0.03175
20:36:29|0.03175
20:36:29|0.03175
20:36:31|0.03175
20:36:32|0.03175
20:36:33|0.03175
20:36:34|0.03175
20:36:35|0.03175
20:36:36|0.03175
20:36:37|0.03175
20:36:38|0.03175
20:36:38|0.03175
20:36:39|0.03175
20:36:41|0.03175
20:36:42|0.03175
20:36:43|0.031751
20:36:44|0.031751
20:36:45|0.031751
20:36:46|0.031751
20:36:47|0.031751
20:36:48|0.031751
20:36:49|0.031751
20:36:50|0.031751
20:36:50|0.031751
20:36:52|0.03175
20:36:54|0.03175
20:36:55|0.03175
20:36:56|0.03175
20:36:56|0.03175
20:36:58|0.03175
20:36:58|0.03175
20:37:00|0.03175
20:37:01|0.03175
20:37:03|0.03175
20:37:03|0.03175
20:37:04|0.031724
20:37:05|0.031724
20:37:06|0.031724
20:37:07|0.031724
20:37:08|0.031724
20:37:09|0.031714
20:37:10|0.031714
20:37:11|0.031714
20:37:12|0.0317
20:37:13|0.0317
20:37:14|0.0317
20:37:15|0.0317
20:37:16|0.0317
20:37:17|0.0317
20:37:18|0.0317
20:37:19|0.0317
20:37:20|0.0317
20:37:21|0.0317
20:37:22|0.0317
20:37:23|0.0317
20:37:24|0.0317
20:37:25|0.0317
20:37:26|0.0317
20:37:27|0.0317
20:37:28|0.0317
20:37:29|0.0317
20:37:30|0.0317
20:37:31|0.0317
20:37:32|0.0317
20:37:33|0.0317
20:37:34|0.0317
20:37:35|0.0317
20:37:36|0.0317
20:37:37|0.0317
20:37:38|0.0317
20:37:39|0.0317
20:37:40|0.0317
20:37:41|0.0317
20:37:42|0.0317
20:37:44|0.031713
20:37:45|0.031713
20:37:46|0.031714
20:37:47|0.031714
20:37:48|0.031714
20:37:49|0.031714
20:37:50|0.031714
20:37:51|0.031714
20:37:53|0.031714
20:37:53|0.031714
20:37:54|0.031714
20:37:56|0.031714
20:37:56|0.031714
20:37:58|0.031714
20:38:00|0.031714
20:38:01|0.031714
20:38:02|0.031714
20:38:03|0.031714
20:38:04|0.031714
20:38:05|0.031714
20:38:06|0.031714
20:38:08|0.031714
20:38:08|0.031714
20:38:10|0.031682
20:38:11|0.031682
20:38:12|0.031682
20:38:13|0.031682
20:38:14|0.031713
20:38:15|0.031713
20:38:16|0.031713
20:38:18|0.031713
20:38:18|0.031713
20:38:20|0.031713
20:38:20|0.031713
20:38:22|0.031714
20:38:23|0.031714
20:38:24|0.031714
20:38:24|0.031714
20:38:26|0.031692
20:38:27|0.031692
20:38:28|0.031692
20:38:29|0.031692
20:38:30|0.031692
20:38:31|0.031692
20:38:32|0.031692
20:38:33|0.031692
20:38:34|0.031692
20:38:35|0.031692
20:38:36|0.031692
20:38:37|0.031692
20:38:38|0.031692
20:38:39|0.031692
20:38:40|0.031714
20:38:41|0.031721
20:38:42|0.031721
20:38:43|0.031721
20:38:44|0.031721
20:38:45|0.031721
20:38:46|0.031721
20:38:47|0.031721
20:38:48|0.031721
20:38:49|0.031721
20:38:50|0.031721
20:38:52|0.031721
20:38:52|0.031721
20:38:53|0.031721
20:38:55|0.031721
20:38:57|0.031721
20:38:57|0.031721
20:38:59|0.031721
20:39:00|0.031721
20:39:01|0.031721
20:39:02|0.031721
20:39:03|0.031721
20:39:04|0.031721
20:39:05|0.031693
20:39:07|0.031693
20:39:08|0.031693
20:39:09|0.031693
20:39:10|0.031693
20:39:11|0.031693
20:39:12|0.031693
20:39:13|0.031693
20:39:14|0.031693
20:39:15|0.031693
20:39:16|0.031693
20:39:17|0.031693
20:39:18|0.031693
20:39:19|0.031634
20:39:20|0.031681
20:39:21|0.031644
20:39:22|0.031644
20:39:23|0.031644
20:39:24|0.031644
20:39:25|0.031644
20:39:26|0.031644
20:39:27|0.031644
20:39:28|0.031644
20:39:29|0.031644
20:39:30|0.031644
20:39:31|0.031644
20:39:32|0.031635
20:39:33|0.03167
20:39:34|0.03167
20:39:36|0.03167
20:39:36|0.031723
20:39:38|0.031723
20:39:39|0.031666
20:39:40|0.031666
20:39:40|0.031666
20:39:41|0.031666
20:39:43|0.031666
20:39:44|0.031666
20:39:45|0.031666
20:39:46|0.031666
20:39:47|0.031666
20:39:48|0.031666
20:39:49|0.031666
20:39:50|0.031666
20:39:51|0.031666
20:39:52|0.031666
20:39:54|0.031666
20:39:54|0.031666
20:39:55|0.031666
20:39:57|0.031666
20:39:58|0.031666
20:39:59|0.031666
20:40:00|0.031666
20:40:01|0.031666
20:40:03|0.031666
20:40:04|0.031666
20:40:05|0.031666
20:40:06|0.031666
20:40:08|0.031666
20:40:09|0.031659
20:40:10|0.031659
20:40:11|0.031659
20:40:12|0.031659
20:40:13|0.031659
20:40:14|0.031659
20:40:15|0.031659
20:40:16|0.031697
20:40:17|0.031697
20:40:18|0.031697
20:40:19|0.031697
20:40:20|0.031696
20:40:21|0.031696
20:40:22|0.031696
20:40:23|0.031696
20:40:24|0.031696
20:40:25|0.031696
20:40:26|0.031696
20:40:27|0.031696
20:40:28|0.031676
20:40:29|0.031676
20:40:30|0.031676
20:40:31|0.031676
20:40:32|0.031676
20:40:33|0.031676
20:40:34|0.031676
20:40:35|0.031676
20:40:36|0.031676
20:40:37|0.031676
20:40:38|0.031676
20:40:39|0.031676
20:40:40|0.031676
20:40:41|0.031676
20:40:42|0.031676
20:40:43|0.031676
20:40:44|0.031676
20:40:45|0.031676
20:40:46|0.031676
20:40:47|0.031676
20:40:48|0.031676
20:40:49|0.031676
20:40:50|0.031676
20:40:51|0.031676
20:40:52|0.031676
20:40:53|0.031676
20:40:54|0.031676
20:40:55|0.031676
20:40:57|0.031676
20:40:58|0.031676
20:40:58|0.031676
20:40:59|0.031676
20:41:01|0.031676
20:41:02|0.031676
20:41:03|0.031676
20:41:04|0.031676
20:41:05|0.031676
20:41:06|0.031676
20:41:08|0.031676
20:41:09|0.031676
20:41:10|0.031676
20:41:12|0.031676
20:41:13|0.031676
20:41:14|0.031616
20:41:15|0.031616
20:41:17|0.031616
20:41:18|0.031616
20:41:18|0.031616
20:41:19|0.031616
20:41:21|0.031616
20:41:22|0.031616
20:41:24|0.031616
20:41:25|0.031622
20:41:26|0.031609
20:41:26|0.031609
20:41:27|0.03159
20:41:28|0.03159
20:41:29|0.031611
20:41:30|0.031611
20:41:32|0.031611
20:41:32|0.031611
20:41:33|0.031611
20:41:35|0.031611
20:41:36|0.031611
20:41:36|0.031532
20:41:37|0.031532
20:41:38|0.031532
20:41:39|0.031532
20:41:41|0.031532
20:41:41|0.031532
20:41:42|0.031532
20:41:44|0.031532
20:41:45|0.031532
20:41:46|0.031532
20:41:47|0.031532
20:41:48|0.031532
20:41:49|0.031532
20:41:50|0.031532
20:41:51|0.031532
20:41:52|0.031532
20:41:53|0.031532
20:41:54|0.031532
20:41:55|0.031532
20:41:56|0.031532
20:41:58|0.031532
20:41:58|0.031532
20:42:00|0.031532
20:42:01|0.031532
20:42:03|0.031532
20:42:03|0.031532
20:42:04|0.031532
20:42:05|0.031532
20:42:06|0.031532
20:42:07|0.031532
20:42:09|0.031532
20:42:10|0.031532
20:42:11|0.031532
20:42:12|0.031533
20:42:13|0.031533
20:42:14|0.031553
20:42:16|0.031555
20:42:16|0.031555
20:42:18|0.031555
20:42:18|0.031555
20:42:20|0.031555
20:42:21|0.031555
20:42:21|0.031555
20:42:22|0.031555
20:42:24|0.031555
20:42:24|0.031555
20:42:26|0.031555
20:42:27|0.031555
20:42:28|0.031579
20:42:29|0.031599
20:42:31|0.0316
20:42:32|0.031585
20:42:32|0.031585
20:42:33|0.031585
20:42:35|0.031536
20:42:35|0.031516
20:42:36|0.031458
20:42:37|0.03138
20:42:38|0.031377
20:42:40|0.031377
20:42:40|0.031413
20:42:42|0.031413
20:42:43|0.031413
20:42:43|0.031413
20:42:45|0.031413
20:42:46|0.031413
20:42:47|0.031413
20:42:48|0.031413
20:42:49|0.031414
20:42:50|0.031426
20:42:51|0.031415
20:42:52|0.031424
20:42:53|0.031423
20:42:54|0.031423
20:42:55|0.031425
20:42:56|0.031402
20:42:57|0.031402
20:42:59|0.031414
20:43:00|0.031425
20:43:01|0.031401
20:43:03|0.031401
20:43:05|0.031401
20:43:05|0.031401
20:43:06|0.031401
20:43:07|0.031347
20:43:08|0.03135
20:43:09|0.031393
20:43:11|0.031393
20:43:11|0.031401
20:43:12|0.031401
20:43:14|0.031401
20:43:16|0.031404
20:43:16|0.031404
20:43:18|0.031404
20:43:20|0.031415
20:43:20|0.031415
20:43:21|0.031415
20:43:22|0.031435
20:43:23|0.031425
20:43:24|0.031425
20:43:25|0.031425
20:43:27|0.031425
20:43:28|0.031425
20:43:28|0.031425
20:43:30|0.031425
20:43:31|0.03143
20:43:32|0.03143
20:43:32|0.031424
20:43:35|0.031424
20:43:35|0.031424
20:43:36|0.031424
20:43:37|0.031424
20:43:38|0.031431
20:43:39|0.031431
20:43:40|0.031431
20:43:41|0.031431
20:43:42|0.031431
20:43:43|0.031431
20:43:44|0.031451
20:43:45|0.031451
20:43:46|0.031451
20:43:47|0.031451
20:43:48|0.031451
20:43:50|0.031451
20:43:50|0.031451
20:43:51|0.031451
20:43:52|0.031451
20:43:54|0.031451
20:43:54|0.03148
20:43:56|0.03148
20:43:56|0.03148
20:43:58|0.03148
20:44:00|0.03148
20:44:01|0.031459
20:44:02|0.031459
20:44:04|0.031459
20:44:04|0.031488
20:44:05|0.031488
20:44:06|0.031488
20:44:07|0.031488
20:44:08|0.031488
20:44:09|0.031488
20:44:10|0.031488
20:44:11|0.031488
20:44:13|0.03149
20:44:14|0.03149
20:44:14|0.03149
20:44:16|0.03149
20:44:17|0.03149
20:44:17|0.03149
20:44:19|0.03149
20:44:19|0.03149
20:44:20|0.03149
20:44:22|0.03149
20:44:22|0.03149
20:44:24|0.03149
20:44:25|0.03149
20:44:25|0.03149
20:44:26|0.03149
20:44:28|0.03149
20:44:29|0.03149
20:44:29|0.031504
20:44:31|0.031504
20:44:31|0.03151
20:44:33|0.03151
20:44:33|0.03151
20:44:35|0.03151
20:44:36|0.03151
20:44:37|0.03151
20:44:38|0.03151
20:44:39|0.03151
20:44:40|0.03151
20:44:40|0.031525
20:44:42|0.031525
20:44:44|0.031525
20:44:44|0.031525
20:44:45|0.031525
20:44:46|0.031525
20:44:47|0.031525
20:44:48|0.031525
20:44:49|0.031525
20:44:50|0.031525
20:44:51|0.031525
20:44:52|0.031525
20:44:53|0.031525
20:44:54|0.031525
20:44:55|0.031525
20:44:56|0.031525
20:44:57|0.031525
20:44:58|0.031525
20:45:00|0.031525
20:45:01|0.031525
20:45:02|0.031525
20:45:03|0.031525
20:45:03|0.031525
20:45:06|0.031525
20:45:06|0.031525
20:45:07|0.031525
20:45:08|0.031525
20:45:09|0.031525
20:45:10|0.031548
20:45:12|0.031548
20:45:13|0.031548
20:45:14|0.031548
20:45:16|0.031548
20:45:16|0.031548
20:45:17|0.031548
20:45:18|0.031548
20:45:20|0.031548
20:45:21|0.031548
20:45:22|0.031548
20:45:23|0.031548
20:45:24|0.031548
20:45:25|0.031548
20:45:26|0.031548
20:45:27|0.031548
20:45:28|0.031548
20:45:29|0.031548
20:45:29|0.031548
20:45:32|0.031548
20:45:32|0.031548
20:45:33|0.031548
20:45:34|0.031548
20:45:35|0.031548
20:45:36|0.031548
20:45:37|0.031548
20:45:38|0.031548
20:45:39|0.031548
20:45:40|0.031548
20:45:41|0.03154
20:45:42|0.031574
20:45:43|0.03154
20:45:44|0.03154
20:45:45|0.03154
20:45:46|0.03154
20:45:47|0.031499
20:45:48|0.031556
20:45:49|0.031556
20:45:50|0.031556
20:45:51|0.031556
20:45:52|0.031556
20:45:53|0.031556
20:45:54|0.031556
20:45:55|0.031556
20:45:56|0.031556
20:45:57|0.031556
20:45:58|0.031556
20:45:59|0.031556
20:46:00|0.031556
20:46:02|0.031556
20:46:03|0.031555
20:46:04|0.031555
20:46:06|0.031566
20:46:06|0.031566
20:46:07|0.031566
20:46:08|0.031566
20:46:09|0.031566
20:46:10|0.031566
20:46:11|0.03161
20:46:12|0.03161
20:46:13|0.03161
20:46:15|0.03161
20:46:16|0.03161
20:46:17|0.03161
20:46:18|0.03161
20:46:19|0.03161
20:46:20|0.03161
20:46:22|0.03161
20:46:22|0.03161
20:46:24|0.03161
20:46:26|0.03161
20:46:26|0.03161
20:46:27|0.031638
20:46:28|0.031638
20:46:29|0.031638
20:46:30|0.031638
20:46:31|0.031638
20:46:32|0.031638
20:46:33|0.031638
20:46:34|0.031638
20:46:35|0.031638
20:46:36|0.031638
20:46:38|0.031641
20:46:38|0.031641
20:46:40|0.031641
20:46:42|0.031628
20:46:42|0.031628
20:46:43|0.031628
20:46:44|0.031628
20:46:45|0.031667
20:46:46|0.031667
20:46:47|0.031667
20:46:48|0.031638
20:46:49|0.031638
20:46:50|0.031638
20:46:51|0.031638
20:46:52|0.031638
20:46:53|0.031638
20:46:54|0.031638
20:46:55|0.031638
20:46:56|0.031638
20:46:57|0.031638
20:46:59|0.031638
20:47:00|0.031638
20:47:01|0.031638
20:47:03|0.031638
20:47:03|0.031638
20:47:05|0.031638
20:47:06|0.031638
20:47:07|0.031638
20:47:08|0.031638
20:47:08|0.031628
20:47:10|0.0316
20:47:11|0.0316
20:47:12|0.0316
20:47:13|0.0316
20:47:14|0.0316
20:47:15|0.031663
20:47:17|0.031627
20:47:17|0.031627
20:47:18|0.031627
20:47:20|0.031627
20:47:21|0.031627
20:47:22|0.031627
20:47:24|0.031627
20:47:24|0.031627
20:47:25|0.031627
20:47:26|0.031627
20:47:27|0.031627
20:47:29|0.031627
20:47:30|0.031627
20:47:31|0.031627
20:47:32|0.031627
20:47:33|0.031663
20:47:33|0.031663
20:47:35|0.03168
20:47:36|0.0317
20:47:37|0.0317
20:47:38|0.0317
20:47:39|0.031685
20:47:39|0.031685
20:47:41|0.031685
20:47:41|0.031685
20:47:42|0.031685
20:47:44|0.031685
20:47:45|0.031685
20:47:46|0.031685
20:47:47|0.031709
20:47:48|0.031709
20:47:49|0.031698
20:47:50|0.031698
20:47:50|0.031695
20:47:52|0.031695
20:47:52|0.031695
20:47:54|0.031695
20:47:55|0.031695
20:47:56|0.031695
20:47:57|0.031695
20:47:58|0.031695
20:47:59|0.031695
20:48:00|0.031695
20:48:01|0.031695
20:48:03|0.031683
20:48:03|0.031683
20:48:05|0.031668
20:48:07|0.031663
20:48:07|0.031656
20:48:09|0.031656
20:48:11|0.031656
20:48:12|0.031656
20:48:14|0.031656
20:48:14|0.031656
20:48:15|0.031656
20:48:16|0.031656
20:48:18|0.031656
20:48:18|0.031656
20:48:20|0.031685
20:48:21|0.031685
20:48:22|0.031685
20:48:23|0.031685
20:48:23|0.031685
20:48:25|0.031685
20:48:26|0.031683
20:48:27|0.031683
20:48:28|0.031683
20:48:28|0.031683
20:48:29|0.031683
20:48:31|0.031683
20:48:32|0.031683
20:48:33|0.031683
20:48:33|0.031683
20:48:35|0.031683
20:48:36|0.031683
20:48:36|0.031683
20:48:38|0.031683
20:48:39|0.031683
20:48:39|0.031683
20:48:41|0.031683
20:48:41|0.031683
20:48:43|0.031683
20:48:43|0.031683
20:48:44|0.031683
20:48:46|0.031683
20:48:47|0.031683
20:48:48|0.031683
20:48:48|0.031683
20:48:50|0.031683
20:48:50|0.031683
20:48:51|0.031683
20:48:53|0.031683
20:48:53|0.031683
20:48:54|0.031683
20:48:56|0.031678
20:48:56|0.031678
20:48:57|0.031678
20:48:59|0.031678
20:48:59|0.031678
20:49:01|0.031678
20:49:02|0.031678
20:49:03|0.031678
20:49:05|0.031678
20:49:06|0.031678
20:49:08|0.031678
20:49:09|0.031678
20:49:10|0.031678
20:49:11|0.031678
20:49:13|0.031678
20:49:13|0.031678
20:49:14|0.031678
20:49:15|0.031654
20:49:16|0.031654
20:49:17|0.031654
20:49:18|0.031654
20:49:20|0.031654
20:49:22|0.031654
20:49:22|0.031654
20:49:23|0.031654
20:49:24|0.031654
20:49:25|0.031654
20:49:26|0.031654
20:49:27|0.031654
20:49:28|0.031654
20:49:29|0.031654
20:49:30|0.031654
20:49:31|0.031654
20:49:32|0.031654
20:49:33|0.031654
20:49:34|0.031654
20:49:35|0.031654
20:49:37|0.031654
20:49:37|0.031654
20:49:38|0.031654
20:49:39|0.031654
20:49:40|0.031654
20:49:41|0.031654
20:49:42|0.031654
20:49:43|0.031654
20:49:44|0.031654
20:49:45|0.031654
20:49:46|0.031654
20:49:47|0.031654
20:49:48|0.031654
20:49:49|0.031654
20:49:50|0.031654
20:49:51|0.031654
20:49:52|0.031654
20:49:53|0.031654
20:49:54|0.031654
20:49:55|0.031654
20:49:56|0.031654
20:49:57|0.031654
20:49:58|0.031654
20:49:59|0.031654
20:50:01|0.031654
20:50:02|0.031654
20:50:03|0.031654
20:50:05|0.031654
20:50:05|0.031654
20:50:06|0.031654
20:50:08|0.031653
20:50:10|0.031653
20:50:11|0.031653
20:50:12|0.031653
20:50:13|0.031653
20:50:14|0.031653
20:50:15|0.031653
20:50:16|0.031653
20:50:17|0.031653
20:50:18|0.031649
20:50:19|0.031649
20:50:20|0.031649
20:50:21|0.031649
20:50:22|0.031649
20:50:23|0.031649
20:50:24|0.031649
20:50:25|0.031649
20:50:26|0.031649
20:50:27|0.031649
20:50:28|0.031648
20:50:29|0.031648
20:50:30|0.031648
20:50:31|0.031648
20:50:32|0.031648
20:50:33|0.031648
20:50:34|0.031648
20:50:35|0.031648
20:50:36|0.031648
20:50:37|0.031648
20:50:38|0.031648
20:50:39|0.031648
20:50:40|0.031648
20:50:41|0.031648
20:50:42|0.031648
20:50:43|0.031648
20:50:44|0.031648
20:50:45|0.031648
20:50:46|0.031648
20:50:47|0.031648
20:50:48|0.031648
20:50:49|0.031648
20:50:50|0.031648
20:50:51|0.031609
20:50:52|0.031609
20:50:53|0.031609
20:50:54|0.031609
20:50:55|0.031609
20:50:56|0.031609
20:50:57|0.031609
20:50:58|0.031609
20:50:59|0.031609
20:51:00|0.031607
20:51:02|0.031607
20:51:03|0.031607
20:51:05|0.031607
20:51:06|0.031607
20:51:07|0.031607
20:51:09|0.031607
20:51:09|0.031607
20:51:10|0.031607
20:51:12|0.0316
20:51:13|0.0316
20:51:14|0.0316
20:51:15|0.031617
20:51:16|0.031617
20:51:18|0.031617
20:51:19|0.031617
20:51:20|0.031614
20:51:21|0.031614
20:51:22|0.031614
20:51:23|0.031614
20:51:24|0.031614
20:51:25|0.031614
20:51:26|0.031614
20:51:27|0.031614
20:51:28|0.031614
20:51:29|0.031614
20:51:30|0.031614
20:51:31|0.031614
20:51:32|0.031677
20:51:33|0.031677
20:51:34|0.031677
20:51:35|0.031677
20:51:36|0.031677
20:51:37|0.031677
20:51:38|0.031677
20:51:39|0.031677
20:51:40|0.031677
20:51:42|0.031677
20:51:43|0.031677
20:51:44|0.031677
20:51:44|0.031677
20:51:46|0.031677
20:51:46|0.031677
20:51:47|0.031709
20:51:49|0.031709
20:51:50|0.031709
20:51:50|0.031709
20:51:52|0.031721
20:51:53|0.031721
20:51:53|0.031721
20:51:55|0.031721
20:51:55|0.031721
20:51:57|0.031721
20:51:58|0.031721
20:51:59|0.031721
20:52:00|0.031721
20:52:02|0.031721
20:52:03|0.031721
20:52:04|0.031721
20:52:04|0.031721
20:52:06|0.031721
20:52:07|0.031721
20:52:08|0.031721
20:52:10|0.031721
20:52:10|0.031721
20:52:12|0.031721
20:52:13|0.031721
20:52:14|0.031705
20:52:15|0.031705
20:52:17|0.031711
20:52:18|0.031711
20:52:19|0.031711
20:52:20|0.031711
20:52:21|0.031711
20:52:22|0.031782
20:52:23|0.031782
20:52:24|0.031782
20:52:25|0.031782
20:52:27|0.031782
20:52:27|0.031782
20:52:28|0.031782
20:52:29|0.031782
20:52:31|0.031782
20:52:31|0.031782
20:52:32|0.031782
20:52:33|0.031782
20:52:34|0.031782
20:52:36|0.031782
20:52:37|0.031782
20:52:37|0.031782
20:52:38|0.031782
20:52:39|0.031782
20:52:41|0.031782
20:52:41|0.031782
20:52:42|0.031771
20:52:44|0.031771
20:52:45|0.031747
20:52:46|0.031772
20:52:47|0.031772
20:52:47|0.031772
20:52:48|0.031772
20:52:50|0.031772
20:52:50|0.031772
20:52:51|0.031724
20:52:53|0.031724
20:52:54|0.031724
20:52:54|0.031724
20:52:56|0.031724
20:52:57|0.031724
20:52:57|0.031724
20:52:58|0.031724
20:53:00|0.031724
20:53:00|0.031737
20:53:02|0.031737
20:53:02|0.031737
20:53:04|0.031737
20:53:05|0.031737
20:53:06|0.031737
20:53:06|0.031737
20:53:08|0.031737
20:53:10|0.031737
20:53:11|0.031737
20:53:12|0.031737
20:53:13|0.031737
20:53:14|0.031737
20:53:15|0.031737
20:53:17|0.031737
20:53:18|0.031737
20:53:18|0.031737
20:53:19|0.031737
20:53:20|0.031737
20:53:21|0.031737
20:53:22|0.031737
20:53:24|0.031737
20:53:24|0.031737
20:53:26|0.031668
20:53:27|0.031669
20:53:29|0.031667
20:53:29|0.031667
20:53:31|0.031667
20:53:32|0.031667
20:53:33|0.031667
20:53:34|0.031667
20:53:35|0.031667
20:53:36|0.031667
20:53:37|0.031667
20:53:38|0.031667
20:53:39|0.031667
20:53:40|0.031667
20:53:42|0.031665
20:53:42|0.031665
20:53:43|0.031665
20:53:45|0.031665
20:53:45|0.031665
20:53:46|0.031665
20:53:47|0.031665
20:53:48|0.031665
20:53:50|0.031665
20:53:51|0.031665
20:53:52|0.031665
20:53:53|0.031668
20:53:54|0.031668
20:53:56|0.031684
20:53:56|0.031665
20:53:57|0.031665
20:53:58|0.031665
20:53:59|0.031665
20:54:00|0.031665
20:54:01|0.031665
20:54:02|0.031665
20:54:04|0.031665
20:54:05|0.031665
20:54:06|0.031665
20:54:07|0.031665
20:54:08|0.031665
20:54:09|0.031665
20:54:10|0.031665
20:54:12|0.031665
20:54:13|0.031665
20:54:14|0.031665
20:54:15|0.031665
20:54:17|0.031651
20:54:18|0.031651
20:54:19|0.031651
20:54:20|0.031651
20:54:21|0.031651
20:54:22|0.031651
20:54:23|0.031651
20:54:25|0.031712
20:54:25|0.031712
20:54:27|0.031712
20:54:27|0.031712
20:54:29|0.031712
20:54:30|0.031636
20:54:31|0.031636
20:54:33|0.031612
20:54:33|0.031612
20:54:35|0.031612
20:54:35|0.031612
20:54:36|0.031656
20:54:38|0.031656
20:54:38|0.031656
20:54:39|0.031656
20:54:41|0.031656
20:54:41|0.031656
20:54:43|0.031656
20:54:43|0.031656
20:54:45|0.031656
20:54:45|0.031656
20:54:46|0.031656
20:54:47|0.031656
20:54:48|0.031656
20:54:49|0.031656
20:54:50|0.031656
20:54:51|0.031656
20:54:53|0.031656
20:54:53|0.031656
20:54:54|0.031656
20:54:56|0.031656
20:54:56|0.031656
20:54:58|0.031656
20:54:59|0.031656
20:54:59|0.031656
20:55:01|0.031639
20:55:01|0.031639
20:55:02|0.031639
20:55:03|0.031639
20:55:04|0.031639
20:55:05|0.031639
20:55:06|0.031639
20:55:07|0.031639
20:55:08|0.031639
20:55:10|0.031639
20:55:11|0.031617
20:55:13|0.031617
20:55:13|0.031617
20:55:15|0.031617
20:55:16|0.031617
20:55:17|0.031617
20:55:18|0.031617
20:55:19|0.031617
20:55:21|0.03161
20:55:21|0.03161
20:55:24|0.03161
20:55:25|0.031596
20:55:26|0.031611
20:55:27|0.031611
20:55:28|0.031611
20:55:29|0.031611
20:55:30|0.031611
20:55:31|0.031611
20:55:33|0.031611
20:55:33|0.031611
20:55:34|0.031611
20:55:35|0.031611
20:55:36|0.031611
20:55:37|0.031611
20:55:38|0.031611
20:55:39|0.031611
20:55:41|0.031611
20:55:41|0.031611
20:55:43|0.031611
20:55:44|0.031611
20:55:45|0.031611
20:55:46|0.031611
20:55:48|0.031611
20:55:48|0.031611
20:55:49|0.031611
20:55:50|0.031611
20:55:51|0.031611
20:55:52|0.031611
20:55:53|0.031611
20:55:54|0.031611
20:55:55|0.031611
20:55:56|0.031611
20:55:57|0.031611
20:55:59|0.031611
20:56:00|0.031611
20:56:01|0.031611
20:56:02|0.031611
20:56:03|0.031611
20:56:04|0.031611
20:56:05|0.031611
20:56:05|0.031611
20:56:07|0.031626
20:56:08|0.031626
20:56:09|0.031626
20:56:11|0.031611
20:56:12|0.031611
20:56:14|0.031611
20:56:14|0.031611
20:56:15|0.031611
20:56:16|0.031611
20:56:18|0.031611
20:56:18|0.031611
20:56:20|0.031611
20:56:20|0.031611
20:56:22|0.031611
20:56:24|0.031575
20:56:24|0.031575
20:56:25|0.031575
20:56:26|0.031609
20:56:28|0.031609
20:56:28|0.031609
20:56:30|0.031609
20:56:32|0.031609
20:56:32|0.031609
20:56:34|0.031609
20:56:35|0.031609
20:56:36|0.031609
20:56:37|0.031609
20:56:38|0.031609
20:56:39|0.031655
20:56:40|0.031633
20:56:41|0.031633
20:56:42|0.031633
20:56:43|0.031633
20:56:44|0.031633
20:56:45|0.031633
20:56:46|0.031633
20:56:47|0.031633
20:56:48|0.031633
20:56:49|0.031633
20:56:50|0.031633
20:56:51|0.031633
20:56:52|0.031633
20:56:54|0.031633
20:56:56|0.031633
20:56:56|0.031633
20:56:57|0.031633
20:56:58|0.031633
20:56:59|0.031634
20:57:00|0.031634
20:57:01|0.031656
20:57:02|0.031667
20:57:03|0.031667
20:57:05|0.031667
20:57:07|0.031667
20:57:07|0.031667
20:57:08|0.031667
20:57:09|0.031667
20:57:10|0.031667
20:57:12|0.031735
20:57:14|0.031748
20:57:14|0.03179
20:57:16|0.03183
20:57:17|0.031835
20:57:18|0.031835
20:57:20|0.031832
20:57:21|0.031832
20:57:22|0.031826
20:57:23|0.031783
20:57:25|0.031783
20:57:25|0.031783
20:57:26|0.031783
20:57:28|0.031783
20:57:28|0.031783
20:57:29|0.031783
20:57:30|0.03182
20:57:31|0.03182
20:57:33|0.03182
20:57:33|0.03182
20:57:34|0.03182
20:57:35|0.03182
20:57:36|0.03182
20:57:38|0.03182
20:57:38|0.03182
20:57:39|0.03182
20:57:40|0.03182
20:57:42|0.03182
20:57:44|0.03182
20:57:44|0.03182
20:57:45|0.03182
20:57:46|0.03182
20:57:47|0.03182
20:57:48|0.03182
20:57:49|0.03182
20:57:50|0.03182
20:57:51|0.03182
20:57:53|0.03182
20:57:54|0.03182
20:57:55|0.03182
20:57:56|0.03182
20:57:57|0.03182
20:57:58|0.03182
20:57:59|0.03182
20:58:00|0.03182
20:58:01|0.03182
20:58:02|0.03182
20:58:04|0.03182
20:58:04|0.03182
20:58:06|0.03182
20:58:07|0.03182
20:58:08|0.03182
20:58:10|0.03188
20:58:10|0.03188
20:58:11|0.03188
20:58:12|0.031884
20:58:13|0.031861
20:58:15|0.031878
20:58:15|0.031878
20:58:17|0.031878
20:58:18|0.031878
20:58:19|0.031878
20:58:20|0.031878
20:58:21|0.031878
20:58:23|0.031909
20:58:23|0.031909
20:58:24|0.031909
20:58:25|0.031909
20:58:27|0.031909
20:58:27|0.031909
20:58:28|0.031909
20:58:31|0.031909
20:58:31|0.031909
20:58:33|0.031909
20:58:34|0.031909
20:58:34|0.031909
20:58:36|0.031909
20:58:37|0.031909
20:58:38|0.031909
20:58:39|0.031896
20:58:39|0.031896
20:58:41|0.031896
20:58:43|0.031896
20:58:43|0.031896
20:58:44|0.031896
20:58:45|0.031912
20:58:46|0.031912
20:58:47|0.031912
20:58:48|0.031912
20:58:50|0.031912
20:58:51|0.031912
20:58:52|0.031912
20:58:53|0.031912
20:58:53|0.031912
20:58:55|0.031912
20:58:56|0.031912
20:58:57|0.031912
20:58:57|0.031912
20:59:00|0.031912
20:59:00|0.031912
20:59:01|0.031912
20:59:02|0.031912
20:59:03|0.031912
20:59:04|0.031912
20:59:05|0.031912
20:59:07|0.031912
20:59:07|0.031911
20:59:08|0.031911
20:59:09|0.031911
20:59:10|0.031911
20:59:11|0.031911
20:59:12|0.031911
20:59:14|0.031911
20:59:16|0.031911
20:59:16|0.031911
20:59:17|0.031911
20:59:19|0.031911
20:59:20|0.031911
20:59:21|0.031911
20:59:22|0.031911
20:59:24|0.031911
20:59:24|0.031876
20:59:25|0.031876
20:59:26|0.031876
20:59:27|0.031876
20:59:28|0.031911
20:59:29|0.031915
20:59:30|0.031915
20:59:31|0.031891
20:59:32|0.031891
20:59:33|0.031891
20:59:35|0.031891
20:59:36|0.031891
20:59:37|0.031891
20:59:38|0.031891
20:59:39|0.031891
20:59:40|0.031891
20:59:41|0.031891
20:59:42|0.031891
20:59:44|0.031891
20:59:44|0.031891
20:59:45|0.031891
20:59:46|0.031891
20:59:47|0.031891
20:59:48|0.031891
20:59:49|0.031891
20:59:50|0.031891
20:59:51|0.031891
20:59:52|0.031901
20:59:53|0.031901
20:59:54|0.031901
20:59:55|0.031901
20:59:57|0.031901
20:59:58|0.031901
20:59:59|0.031901
21:00:00|0.031901
21:00:01|0.031901
21:00:02|0.031901
21:00:03|0.031901
21:00:05|0.031901
21:00:06|0.03195
21:00:06|0.03195
21:00:08|0.031903
21:00:08|0.031903
21:00:10|0.031903
21:00:11|0.031903
21:00:12|0.031903
21:00:13|0.031964
21:00:14|0.031919
21:00:16|0.031919
21:00:16|0.031919
21:00:18|0.031919
21:00:19|0.031915
21:00:20|0.03188
21:00:21|0.031878
21:00:22|0.031878
21:00:24|0.031878
21:00:24|0.031854
21:00:25|0.031854
21:00:26|0.031854
21:00:27|0.031854
21:00:28|0.031877
21:00:29|0.031877
21:00:31|0.031861
21:00:32|0.03194
21:00:32|0.03194
21:00:34|0.031898
21:00:35|0.031898
21:00:35|0.031898
21:00:37|0.031948
21:00:38|0.031948
21:00:39|0.031905
21:00:40|0.031905
21:00:41|0.031905
21:00:42|0.031905
21:00:43|0.031905
21:00:45|0.031905
21:00:46|0.031905
21:00:46|0.031882
21:00:48|0.031882
21:00:48|0.031882
21:00:50|0.031882
21:00:50|0.031882
21:00:52|0.031882
21:00:54|0.031882
21:00:54|0.031882
21:00:55|0.031882
21:00:56|0.031882
21:00:57|0.031882
21:00:58|0.031882
21:00:59|0.031882
21:01:01|0.031882
21:01:02|0.031882
21:01:04|0.031946
21:01:05|0.031909
21:01:06|0.031909
21:01:08|0.031909
21:01:08|0.031909
21:01:09|0.031909
21:01:10|0.031909
21:01:11|0.031909
21:01:12|0.031909
21:01:13|0.031909
21:01:14|0.031945
21:01:15|0.031945
21:01:17|0.031899
21:01:18|0.031899
21:01:20|0.031899
21:01:21|0.031899
21:01:23|0.031909
21:01:23|0.031878
21:01:24|0.031878
21:01:25|0.031878
21:01:27|0.031878
21:01:28|0.031878
21:01:29|0.031878
21:01:30|0.031878
21:01:31|0.031878
21:01:32|0.031878
21:01:33|0.031878
21:01:35|0.031878
21:01:35|0.031878
21:01:36|0.031878
21:01:37|0.031878
21:01:38|0.031878
21:01:39|0.031878
21:01:40|0.031878
21:01:41|0.031878
21:01:42|0.031878
21:01:44|0.031878
21:01:44|0.031878
21:01:46|0.031878
21:01:46|0.031878
21:01:47|0.031878
21:01:48|0.031878
21:01:50|0.031878
21:01:51|0.031878
21:01:52|0.031878
21:01:52|0.031878
21:01:54|0.031878
21:01:55|0.031878
21:01:55|0.031878
21:01:57|0.031878
21:01:57|0.031878
21:01:58|0.031878
21:02:00|0.031878
21:02:01|0.031878
21:02:02|0.031878
21:02:03|0.031878
21:02:05|0.031878
21:02:05|0.031878
21:02:07|0.031878
21:02:08|0.031878
21:02:09|0.031878
21:02:11|0.031878
21:02:11|0.031878
21:02:12|0.031878
21:02:13|0.031878
21:02:14|0.031878
21:02:15|0.031878
21:02:17|0.031878
21:02:18|0.031878
21:02:20|0.031878
21:02:20|0.031878
21:02:21|0.031821
21:02:23|0.031821
21:02:23|0.031821
21:02:25|0.031821
21:02:26|0.031821
21:02:28|0.031821
21:02:29|0.031821
21:02:30|0.031821
21:02:30|0.031821
21:02:31|0.031821
21:02:32|0.031821
21:02:34|0.031838
21:02:34|0.031838
21:02:35|0.031838
21:02:36|0.031838
21:02:37|0.031838
21:02:38|0.031838
21:02:39|0.031838
21:02:40|0.031838
21:02:42|0.031838
21:02:43|0.03189
21:02:43|0.03189
21:02:45|0.03189
21:02:46|0.03189
21:02:47|0.03189
21:02:48|0.03189
21:02:49|0.03189
21:02:50|0.031874
21:02:51|0.031874
21:02:52|0.031874
21:02:53|0.031874
21:02:54|0.031874
21:02:55|0.031874
21:02:56|0.031874
21:02:57|0.031874
21:02:58|0.031874
21:02:59|0.031798
21:03:00|0.031798
21:03:01|0.031878
21:03:02|0.031878
21:03:03|0.031878
21:03:04|0.031878
21:03:05|0.031878
21:03:06|0.031878
21:03:07|0.031878
21:03:08|0.031878
21:03:09|0.031909
21:03:10|0.031909
21:03:11|0.031913
21:03:12|0.031913
21:03:13|0.031913
21:03:14|0.031913
21:03:15|0.031913
21:03:16|0.031913
21:03:17|0.031913
21:03:18|0.03194
21:03:19|0.03194
21:03:20|0.03194
21:03:21|0.03194
21:03:22|0.03194
21:03:23|0.03194
21:03:24|0.03194
21:03:25|0.03194
21:03:26|0.03194
21:03:28|0.031928
21:03:29|0.03194
21:03:30|0.03194
21:03:31|0.03194
21:03:33|0.03194
21:03:34|0.03194
21:03:34|0.031926
21:03:36|0.031926
21:03:37|0.031926
21:03:38|0.031926
21:03:38|0.031926
21:03:40|0.031926
21:03:40|0.031926
21:03:42|0.031926
21:03:42|0.031926
21:03:44|0.031926
21:03:44|0.031926
21:03:45|0.031939
21:03:46|0.031984
21:03:48|0.031984
21:03:48|0.032009
21:03:49|0.032009
21:03:50|0.031983
21:03:51|0.03198
21:03:53|0.03198
21:03:53|0.03198
21:03:54|0.032023
21:03:55|0.032023
21:03:57|0.032023
21:03:58|0.032023
21:03:59|0.03198
21:04:00|0.03198
21:04:01|0.03198
21:04:02|0.03198
21:04:03|0.03198
21:04:05|0.032013
21:04:06|0.032013
21:04:07|0.03198
21:04:07|0.03198
21:04:09|0.03198
21:04:10|0.03198
21:04:12|0.03198
21:04:13|0.03198
21:04:14|0.032015
21:04:15|0.032033
21:04:16|0.032033
21:04:17|0.032055
21:04:18|0.032055
21:04:19|0.032055
21:04:21|0.032055
21:04:21|0.032055
21:04:23|0.032055
21:04:24|0.032083
21:04:25|0.032088
21:04:26|0.032066
21:04:28|0.032066
21:04:28|0.032066
21:04:30|0.032066
21:04:31|0.032066
21:04:32|0.032066
21:04:33|0.032066
21:04:34|0.032066
21:04:35|0.032066
21:04:36|0.032066
21:04:37|0.032066
21:04:38|0.032066
21:04:39|0.032066
21:04:40|0.032066
21:04:41|0.032066
21:04:42|0.032066
21:04:43|0.032066
21:04:44|0.032066
21:04:45|0.032066
21:04:46|0.032066
21:04:47|0.032066
21:04:48|0.032066
21:04:49|0.032066
21:04:51|0.032066
21:04:52|0.032114
21:04:53|0.032101
21:04:55|0.032094
21:04:56|0.032094
21:04:56|0.032094
21:04:58|0.032094
21:04:59|0.032094
21:04:59|0.032142
21:05:00|0.032122
21:05:01|0.032122
21:05:03|0.032122
21:05:03|0.032142
21:05:05|0.032112
21:05:06|0.032112
21:05:07|0.032112
21:05:08|0.032112
21:05:10|0.032112
21:05:10|0.032112
21:05:12|0.032112
21:05:13|0.032112
21:05:13|0.032112
21:05:15|0.032112
21:05:16|0.032112
21:05:16|0.032112
21:05:18|0.032112
21:05:18|0.032112
21:05:20|0.032112
21:05:21|0.032112
21:05:22|0.032112
21:05:24|0.032112
21:05:25|0.032112
21:05:25|0.032147
21:05:26|0.032148
21:05:27|0.032186
21:05:28|0.032186
21:05:30|0.032167
21:05:31|0.032167
21:05:33|0.032167
21:05:34|0.032167
21:05:34|0.032167
21:05:36|0.032167
21:05:37|0.032167
21:05:37|0.032167
21:05:38|0.032167
21:05:40|0.032167
21:05:40|0.032168
21:05:41|0.03225
21:05:43|0.03225
21:05:43|0.03225
21:05:45|0.03225
21:05:46|0.032249
21:05:47|0.032249
21:05:49|0.032249
21:05:49|0.032249
21:05:50|0.032249
21:05:51|0.032234
21:05:53|0.032234
21:05:53|0.032234
21:05:55|0.032234
21:05:55|0.032234
21:05:56|0.032234
21:05:58|0.032182
21:05:58|0.032182
21:06:00|0.032171
21:06:01|0.032171
21:06:01|0.032171
21:06:03|0.032171
21:06:03|0.032171
21:06:04|0.032171
21:06:06|0.032171
21:06:07|0.032139
21:06:08|0.03216
21:06:09|0.03216
21:06:10|0.032137
21:06:11|0.032135
21:06:12|0.032135
21:06:13|0.032123
21:06:14|0.032123
21:06:15|0.032123
21:06:16|0.032123
21:06:17|0.032123
21:06:18|0.032104
21:06:19|0.032104
21:06:20|0.032104
21:06:22|0.032104
21:06:23|0.032104
21:06:25|0.032104
21:06:25|0.032104
21:06:26|0.032143
21:06:28|0.032094
21:06:29|0.032094
21:06:30|0.032094
21:06:31|0.032123
21:06:32|0.032123
21:06:34|0.032123
21:06:34|0.032123
21:06:36|0.032123
21:06:37|0.032126
21:06:38|0.03209
21:06:39|0.03209
21:06:40|0.032076
21:06:41|0.032066
21:06:43|0.032066
21:06:43|0.032124
21:06:45|0.032124
21:06:45|0.032124
21:06:46|0.032066
21:06:48|0.032066
21:06:49|0.032066
21:06:50|0.032066
21:06:51|0.032086
21:06:52|0.032086
21:06:53|0.032086
21:06:55|0.032086
21:06:56|0.032086
21:06:56|0.032086
21:06:57|0.032086
21:06:59|0.032066
21:07:00|0.032066
21:07:01|0.032066
21:07:02|0.032066
21:07:03|0.032066
21:07:04|0.032066
21:07:05|0.032066
21:07:06|0.032054
21:07:07|0.032029
21:07:08|0.032029
21:07:09|0.032029
21:07:10|0.032029
21:07:11|0.031984
21:07:12|0.03198
21:07:13|0.03198
21:07:15|0.031974
21:07:15|0.031974
21:07:17|0.031974
21:07:17|0.031974
21:07:18|0.031974
21:07:19|0.031974
21:07:20|0.031974
21:07:21|0.031974
21:07:23|0.031974
21:07:24|0.031974
21:07:25|0.031974
21:07:27|0.031974
21:07:28|0.031974
21:07:29|0.031974
21:07:31|0.031974
21:07:31|0.031935
21:07:33|0.031935
21:07:34|0.031935
21:07:34|0.031935
21:07:36|0.031935
21:07:36|0.031935
21:07:37|0.031935
21:07:39|0.031935
21:07:40|0.031935
21:07:41|0.031935
21:07:42|0.031935
21:07:43|0.031935
21:07:44|0.031935
21:07:45|0.031935
21:07:46|0.031935
21:07:47|0.031943
21:07:48|0.031943
21:07:49|0.031943
21:07:50|0.031943
21:07:51|0.031943
21:07:52|0.031943
21:07:53|0.031943
21:07:54|0.031943
21:07:55|0.031943
21:07:56|0.031943
21:07:57|0.031943
21:07:58|0.031943
21:07:59|0.031943
21:08:00|0.031943
21:08:01|0.031943
21:08:03|0.031943
21:08:03|0.031943
21:08:05|0.031943
21:08:05|0.031943
21:08:06|0.031922
21:08:08|0.031922
21:08:09|0.031922
21:08:10|0.031922
21:08:11|0.031959
21:08:12|0.031959
21:08:13|0.031922
21:08:14|0.031922
21:08:15|0.031922
21:08:16|0.031922
21:08:17|0.031922
21:08:18|0.031922
21:08:19|0.031936
21:08:20|0.031936
21:08:21|0.031936
21:08:22|0.031936
21:08:23|0.031962
21:08:24|0.031963
21:08:25|0.031963
21:08:26|0.031963
21:08:27|0.031963
21:08:29|0.031963
21:08:30|0.03196
21:08:30|0.03196
21:08:32|0.03196
21:08:34|0.03196
21:08:35|0.03196
21:08:35|0.03196
21:08:37|0.03196
21:08:38|0.03196
21:08:38|0.03196
21:08:40|0.03196
21:08:41|0.03196
21:08:41|0.03196
21:08:42|0.03196
21:08:43|0.031936
21:08:44|0.031936
21:08:46|0.031936
21:08:47|0.031936
21:08:48|0.031936
21:08:49|0.031936
21:08:50|0.031936
21:08:51|0.031935
21:08:52|0.031922
21:08:53|0.031922
21:08:54|0.031922
21:08:55|0.031922
21:08:56|0.031922
21:08:58|0.031922
21:08:59|0.031922
21:09:00|0.031922
21:09:01|0.031922
21:09:02|0.031922
21:09:04|0.03194
21:09:05|0.03194
21:09:06|0.03194
21:09:06|0.03194
21:09:08|0.03194
21:09:08|0.03194
21:09:10|0.03194
21:09:11|0.03194
21:09:11|0.03194
21:09:13|0.03194
21:09:14|0.03194
21:09:15|0.03194
21:09:16|0.03194
21:09:17|0.03194
21:09:18|0.03194
21:09:19|0.03194
21:09:20|0.03194
21:09:21|0.03194
21:09:22|0.03194
21:09:23|0.03194
21:09:24|0.03194
21:09:25|0.03194
21:09:26|0.03194
21:09:27|0.03194
21:09:28|0.03194
21:09:29|0.03194
21:09:31|0.03194
21:09:32|0.03194
21:09:33|0.03194
21:09:34|0.03194
21:09:35|0.03194
21:09:36|0.03194
21:09:37|0.03194
21:09:38|0.03194
21:09:39|0.031963
21:09:40|0.031963
21:09:41|0.03199
21:09:42|0.03199
21:09:43|0.03199
21:09:44|0.03199
21:09:46|0.032008
21:09:47|0.032008
21:09:47|0.031981
21:09:48|0.031981
21:09:49|0.031974
21:09:51|0.031974
21:09:51|0.031974
21:09:52|0.031974
21:09:53|0.031974
21:09:55|0.031974
21:09:55|0.031974
21:09:57|0.031974
21:09:58|0.031974
21:09:59|0.031974
21:10:00|0.031974
21:10:01|0.032011
21:10:02|0.032011
21:10:04|0.032011
21:10:05|0.032011
21:10:05|0.032011
21:10:07|0.032011
21:10:07|0.032011
21:10:09|0.032011
21:10:10|0.032011
21:10:11|0.032011
21:10:12|0.032012
21:10:12|0.032012
21:10:13|0.032012
21:10:15|0.032012
21:10:16|0.032012
21:10:17|0.032012
21:10:18|0.031984
21:10:19|0.031984
21:10:20|0.031997
21:10:21|0.031997
21:10:22|0.031997
21:10:23|0.031997
21:10:24|0.031997
21:10:26|0.031997
21:10:26|0.031997
21:10:27|0.031997
21:10:29|0.031997
21:10:30|0.031997
21:10:31|0.031997
21:10:32|0.031997
21:10:34|0.031997
21:10:34|0.031997
21:10:35|0.031997
21:10:37|0.031997
21:10:37|0.031997
21:10:39|0.031997
21:10:40|0.031997
21:10:41|0.031997
21:10:42|0.031997
21:10:43|0.031997
21:10:44|0.032043
21:10:45|0.032043
21:10:46|0.032043
21:10:47|0.032006
21:10:48|0.032006
21:10:49|0.032006
21:10:50|0.032006
21:10:51|0.032006
21:10:52|0.032006
21:10:54|0.032006
21:10:54|0.032006
21:10:56|0.032006
21:10:57|0.032006
21:10:58|0.032006
21:10:59|0.032006
21:11:00|0.032006
21:11:02|0.032006
21:11:03|0.032006
21:11:04|0.032006
21:11:04|0.032006
21:11:06|0.032006
21:11:06|0.032006
21:11:07|0.032006
21:11:08|0.032006
21:11:10|0.032006
21:11:10|0.032019
21:11:12|0.032019
21:11:13|0.032019
21:11:14|0.032019
21:11:15|0.032019
21:11:15|0.032067
21:11:16|0.032067
21:11:17|0.032067
21:11:18|0.032067
21:11:20|0.032067
21:11:20|0.032039
21:11:21|0.032039
21:11:23|0.032039
21:11:23|0.032039
21:11:24|0.032039
21:11:26|0.032039
21:11:27|0.032039
21:11:28|0.032039
21:11:29|0.032039
21:11:30|0.032039
21:11:31|0.032039
21:11:33|0.032039
21:11:34|0.032039
21:11:36|0.032039
21:11:36|0.032039
21:11:37|0.032039
21:11:38|0.032039
21:11:39|0.032039
21:11:40|0.032039
21:11:42|0.032039
21:11:43|0.032039
21:11:44|0.032039
21:11:45|0.032039
21:11:45|0.032039
21:11:46|0.032039
21:11:47|0.032039
21:11:49|0.032039
21:11:50|0.032039
21:11:51|0.032039
21:11:51|0.032039
21:11:53|0.032039
21:11:53|0.032039
21:11:55|0.032039
21:11:56|0.032039
21:11:56|0.032039
21:11:57|0.032039
21:11:59|0.032039
21:12:00|0.032039
21:12:01|0.032039
21:12:02|0.032039
21:12:03|0.032039
21:12:05|0.032039
21:12:06|0.032039
21:12:07|0.032039
21:12:07|0.032039
21:12:08|0.032052
21:12:10|0.032052
21:12:11|0.032052
21:12:11|0.032052
21:12:12|0.032052
21:12:14|0.032052
21:12:15|0.032052
21:12:15|0.032067
21:12:17|0.032067
21:12:18|0.032067
21:12:18|0.032067
21:12:20|0.032067
21:12:20|0.032067
21:12:22|0.032067
21:12:23|0.032067
21:12:23|0.032039
21:12:25|0.032039
21:12:25|0.032039
21:12:27|0.032039
21:12:28|0.032039
21:12:29|0.032039
21:12:30|0.032039
21:12:31|0.032039
21:12:32|0.032039
21:12:33|0.032039
21:12:34|0.032039
21:12:36|0.032039
21:12:37|0.032039
21:12:38|0.032039
21:12:39|0.032039
21:12:40|0.032039
21:12:41|0.032039
21:12:42|0.032039
21:12:43|0.032039
21:12:44|0.032039
21:12:46|0.032039
21:12:47|0.032039
21:12:47|0.032039
21:12:48|0.032039
21:12:50|0.032039
21:12:50|0.032039
21:12:51|0.032039
21:12:52|0.032039
21:12:53|0.032039
21:12:54|0.032039
21:12:55|0.032039
21:12:56|0.032039
21:12:58|0.032039
21:12:59|0.032039
21:12:59|0.032039
21:13:00|0.032039
21:13:02|0.032039
21:13:03|0.032039
21:13:04|0.032039
21:13:05|0.032039
21:13:06|0.032039
21:13:07|0.032039
21:13:09|0.032075
21:13:10|0.032075
21:13:10|0.032075
21:13:11|0.032075
21:13:13|0.032075
21:13:14|0.032075
21:13:16|0.032075
21:13:17|0.032075
21:13:17|0.032075
21:13:19|0.032075
21:13:21|0.032075
21:13:22|0.032075
21:13:22|0.032075
21:13:23|0.032075
21:13:25|0.032075
21:13:26|0.032075
21:13:27|0.032075
21:13:28|0.032075
21:13:29|0.032075
21:13:30|0.032075
21:13:31|0.032075
21:13:33|0.032075
21:13:34|0.032075
21:13:35|0.032075
21:13:36|0.032075
21:13:37|0.032075
21:13:39|0.032075
21:13:40|0.032075
21:13:40|0.032075
21:13:41|0.032075
21:13:43|0.032075
21:13:44|0.032075
21:13:45|0.032075
21:13:46|0.032075
21:13:47|0.032075
21:13:48|0.032075
21:13:49|0.032075
21:13:50|0.032075
21:13:51|0.032075
21:13:52|0.032075
21:13:53|0.032075
21:13:54|0.032075
21:13:55|0.032075
21:13:56|0.032075
21:13:57|0.032075
21:13:58|0.032075
21:13:59|0.032075
21:14:01|0.032129
21:14:02|0.032129
21:14:04|0.032129
21:14:04|0.032129
21:14:05|0.032129
21:14:06|0.032129
21:14:09|0.032068
21:14:09|0.032068
21:14:10|0.032068
21:14:11|0.032068
21:14:12|0.032068
21:14:13|0.032068
21:14:14|0.032068
21:14:15|0.032068
21:14:16|0.032068
21:14:17|0.032068
21:14:18|0.032068
21:14:19|0.032068
21:14:20|0.032068
21:14:21|0.032068
21:14:22|0.032068
21:14:23|0.032068
21:14:24|0.032068
21:14:25|0.032068
21:14:26|0.032068
21:14:27|0.032068
21:14:29|0.032068
21:14:30|0.032068
21:14:31|0.032068
21:14:33|0.032068
21:14:33|0.032068
21:14:34|0.032068
21:14:35|0.032068
21:14:36|0.032068
21:14:37|0.032068
21:14:38|0.032068
21:14:39|0.032068
21:14:40|0.032068
21:14:42|0.032068
21:14:43|0.032068
21:14:43|0.032068
21:14:44|0.032068
21:14:46|0.032068
21:14:46|0.032068
21:14:48|0.032068
21:14:49|0.032068
21:14:49|0.032068
21:14:51|0.032068
21:14:52|0.032068
21:14:53|0.032068
21:14:54|0.032068
21:14:55|0.032068
21:14:56|0.032068
21:14:58|0.032068
21:14:58|0.032068
21:14:59|0.032068
21:15:01|0.032025
21:15:02|0.032029
21:15:03|0.032013
21:15:04|0.032013
21:15:06|0.032013
21:15:06|0.031943
21:15:08|0.031943
21:15:09|0.031943
21:15:10|0.031943
21:15:11|0.031943
21:15:13|0.031943
21:15:13|0.031943
21:15:14|0.031943
21:15:15|0.031943
21:15:16|0.031943
21:15:17|0.031944
21:15:18|0.031944
21:15:19|0.031944
21:15:20|0.031944
21:15:21|0.031944
21:15:22|0.031944
21:15:23|0.031944
21:15:24|0.031984
21:15:25|0.031984
21:15:26|0.031984
21:15:27|0.031984
21:15:28|0.031984
21:15:30|0.031984
21:15:31|0.031984
21:15:33|0.031984
21:15:34|0.031984
21:15:36|0.031984
21:15:36|0.032013
21:15:37|0.031955
21:15:38|0.031955
21:15:40|0.032009
21:15:41|0.032009
21:15:42|0.031967
21:15:43|0.031967
21:15:44|0.031967
21:15:45|0.031924
21:15:47|0.031982
21:15:48|0.031982
21:15:49|0.031982
21:15:50|0.031982
21:15:51|0.031982
21:15:52|0.031982
21:15:53|0.031982
21:15:54|0.031982
21:15:55|0.031982
21:15:56|0.031982
21:15:58|0.031982
21:15:59|0.031982
21:16:00|0.031982
21:16:01|0.031982
21:16:02|0.031982
21:16:03|0.031982
21:16:03|0.031982
21:16:04|0.031982
21:16:06|0.031982
21:16:07|0.031982
21:16:07|0.031982
21:16:09|0.031982
21:16:10|0.031982
21:16:11|0.031982
21:16:12|0.031982
21:16:13|0.031982
21:16:14|0.032034
21:16:15|0.032034
21:16:16|0.032034
21:16:17|0.032034
21:16:18|0.032034
21:16:19|0.032034
21:16:20|0.032034
21:16:21|0.032034
21:16:23|0.032034
21:16:23|0.032034
21:16:24|0.032034
21:16:25|0.032034
21:16:26|0.032034
21:16:27|0.032034
21:16:29|0.032034
21:16:29|0.032034
21:16:31|0.032034
21:16:32|0.032034
21:16:33|0.032034
21:16:34|0.032034
21:16:35|0.032034
21:16:36|0.032034
21:16:37|0.032034
21:16:38|0.032034
21:16:39|0.032034
21:16:40|0.032034
21:16:41|0.032034
21:16:43|0.032034
21:16:44|0.032034
21:16:45|0.032034
21:16:46|0.032034
21:16:48|0.032034
21:16:48|0.032034
21:16:50|0.032034
21:16:51|0.032034
21:16:52|0.032034
21:16:53|0.032034
21:16:54|0.032034
21:16:55|0.032034
21:16:56|0.03204
21:16:57|0.03204
21:16:58|0.03204
21:16:59|0.03204
21:17:00|0.03204
21:17:01|0.03204
21:17:02|0.03204
21:17:04|0.03204
21:17:05|0.03204
21:17:06|0.03204
21:17:07|0.03204
21:17:08|0.03204
21:17:09|0.03204
21:17:10|0.03204
21:17:11|0.03204
21:17:12|0.03204
21:17:14|0.03204
21:17:14|0.03204
21:17:16|0.032034
21:17:16|0.032034
21:17:17|0.032034
21:17:18|0.032034
21:17:20|0.032034
21:17:20|0.032034
21:17:21|0.032034
21:17:22|0.032034
21:17:24|0.032033
21:17:24|0.032033
21:17:26|0.032033
21:17:27|0.032033
21:17:28|0.032033
21:17:29|0.032033
21:17:30|0.032033
21:17:32|0.032033
21:17:32|0.032033
21:17:34|0.032033
21:17:35|0.032033
21:17:35|0.032033
21:17:37|0.032033
21:17:38|0.032033
21:17:38|0.032033
21:17:40|0.032033
21:17:41|0.032033
21:17:42|0.032033
21:17:43|0.032033
21:17:44|0.032033
21:17:45|0.032033
21:17:46|0.032033
21:17:47|0.032041
21:17:48|0.032041
21:17:49|0.032041
21:17:51|0.032041
21:17:52|0.032041
21:17:53|0.032041
21:17:54|0.032041
21:17:55|0.032041
21:17:56|0.032041
21:17:57|0.032041
21:17:58|0.032086
21:18:00|0.032086
21:18:00|0.0321
21:18:02|0.0321
21:18:02|0.0321
21:18:03|0.03213
21:18:04|0.03213
21:18:06|0.03213
21:18:07|0.03213
21:18:08|0.032084
21:18:09|0.032084
21:18:10|0.032084
21:18:12|0.032084
21:18:13|0.032084
21:18:14|0.032084
21:18:16|0.032093
21:18:16|0.032093
21:18:17|0.032093
21:18:18|0.032093
21:18:19|0.032093
21:18:21|0.032093
21:18:22|0.032093
21:18:23|0.032093
21:18:24|0.032093
21:18:25|0.032093
21:18:26|0.032093
21:18:27|0.032093
21:18:28|0.032093
21:18:28|0.032093
21:18:30|0.032093
21:18:31|0.032093
21:18:32|0.032093
21:18:34|0.032093
21:18:34|0.032093
21:18:36|0.032093
21:18:36|0.032093
21:18:38|0.032093
21:18:39|0.032093
21:18:40|0.032093
21:18:41|0.032093
21:18:42|0.032093
21:18:44|0.032085
21:18:44|0.032085
21:18:46|0.032085
21:18:47|0.032085
21:18:48|0.032085
21:18:49|0.032085
21:18:51|0.032085
21:18:51|0.032126
21:18:52|0.032126
21:18:53|0.032075
21:18:54|0.032075
21:18:55|0.032075
21:18:56|0.032075
21:18:57|0.032075
21:18:58|0.032075
21:18:59|0.032075
21:19:00|0.032075
21:19:01|0.032075
21:19:02|0.032075
21:19:03|0.032112
21:19:04|0.032112
21:19:06|0.032112
21:19:06|0.032112
21:19:07|0.032112
21:19:08|0.032077
21:19:09|0.032077
21:19:11|0.032077
21:19:11|0.032077
21:19:12|0.032077
21:19:13|0.032077
21:19:14|0.032077
21:19:15|0.032077
21:19:16|0.032069
21:19:17|0.032069
21:19:18|0.032069
21:19:19|0.032069
21:19:20|0.032069
21:19:21|0.032069
21:19:22|0.032069
21:19:23|0.032062
21:19:24|0.032062
21:19:26|0.032062
21:19:27|0.032062
21:19:28|0.032062
21:19:29|0.032
21:19:30|0.032
21:19:31|0.032
21:19:32|0.032
21:19:33|0.032
21:19:34|0.032
21:19:35|0.032
21:19:36|0.032
21:19:37|0.032
21:19:38|0.032
21:19:39|0.032
21:19:40|0.032
21:19:41|0.032
21:19:42|0.032
21:19:43|0.032
21:19:45|0.032
21:19:45|0.032
21:19:46|0.032
21:19:47|0.032
21:19:48|0.032
21:19:49|0.032
21:19:50|0.032
21:19:51|0.032
21:19:52|0.032
21:19:53|0.032
21:19:54|0.032065
21:19:56|0.032065
21:19:56|0.032065
21:19:57|0.032065
21:19:58|0.032065
21:20:00|0.032065
21:20:01|0.032065
21:20:02|0.032065
21:20:03|0.032065
21:20:05|0.032065
21:20:05|0.032065
21:20:06|0.032065
21:20:07|0.032065
21:20:08|0.032065
21:20:09|0.032065
21:20:10|0.032065
21:20:12|0.032065
21:20:13|0.032065
21:20:13|0.032065
21:20:14|0.032065
21:20:15|0.032065
21:20:18|0.032065
21:20:18|0.032065
21:20:19|0.032062
21:20:20|0.032062
21:20:21|0.032062
21:20:22|0.032023
21:20:23|0.032023
21:20:24|0.032062
21:20:25|0.032062
21:20:26|0.032062
21:20:27|0.032062
21:20:28|0.032062
21:20:30|0.032062
21:20:31|0.032062
21:20:32|0.032062
21:20:33|0.032062
21:20:34|0.032062
21:20:36|0.032062
21:20:36|0.032062
21:20:37|0.032062
21:20:38|0.031988
21:20:39|0.031988
21:20:41|0.031988
21:20:41|0.031988
21:20:42|0.031988
21:20:43|0.031987
21:20:45|0.031987
21:20:46|0.031987
21:20:47|0.031987
21:20:48|0.031987
21:20:49|0.031987
21:20:50|0.031987
21:20:52|0.031987
21:20:52|0.031987
21:20:53|0.031987
21:20:54|0.031987
21:20:55|0.031987
21:20:56|0.031987
21:20:58|0.031987
21:20:58|0.031987
21:21:00|0.031987
21:21:02|0.031987
21:21:02|0.031987
21:21:03|0.031987
21:21:04|0.031987
21:21:05|0.031987
21:21:06|0.031987
21:21:07|0.031987
21:21:08|0.031987
21:21:10|0.031987
21:21:11|0.031987
21:21:12|0.031987
21:21:13|0.031987
21:21:14|0.031987
21:21:15|0.031987
21:21:17|0.031987
21:21:17|0.031987
21:21:19|0.031987
21:21:20|0.032
21:21:21|0.032
21:21:22|0.032
21:21:23|0.031988
21:21:24|0.031988
21:21:25|0.031988
21:21:26|0.031988
21:21:27|0.031988
21:21:28|0.031988
21:21:29|0.031988
21:21:30|0.031988
21:21:31|0.031988
21:21:32|0.031988
21:21:33|0.031988
21:21:34|0.031988
21:21:35|0.031988
21:21:36|0.031988
21:21:38|0.031988
21:21:39|0.031988
21:21:40|0.031988
21:21:41|0.031988
21:21:42|0.031988
21:21:43|0.031988
21:21:44|0.031988
21:21:45|0.031988
21:21:46|0.031988
21:21:48|0.031988
21:21:49|0.031987
21:21:50|0.031987
21:21:51|0.031987
21:21:52|0.031987
21:21:54|0.031987
21:21:54|0.031987
21:21:55|0.031987
21:21:56|0.031987
21:21:57|0.031987
21:21:58|0.031987
21:21:59|0.031987
21:22:00|0.031987
21:22:01|0.031987
21:22:02|0.031987
21:22:03|0.031987
21:22:05|0.031987
21:22:06|0.031987
21:22:07|0.031987
21:22:08|0.031987
21:22:09|0.031987
21:22:10|0.031987
21:22:12|0.031987
21:22:12|0.031987
21:22:13|0.031987
21:22:14|0.031987
21:22:16|0.031987
21:22:16|0.031987
21:22:17|0.031987
21:22:18|0.031987
21:22:19|0.031987
21:22:20|0.032014
21:22:21|0.032014
21:22:22|0.032014
21:22:23|0.032014
21:22:24|0.032014
21:22:25|0.031987
21:22:26|0.031987
21:22:27|0.031987
21:22:28|0.031987
21:22:29|0.031987
21:22:30|0.031987
21:22:31|0.031987
21:22:32|0.031987
21:22:33|0.031987
21:22:34|0.031987
21:22:35|0.031987
21:22:37|0.031987
21:22:39|0.031987
21:22:39|0.031987
21:22:40|0.031987
21:22:42|0.031987
21:22:43|0.031987
21:22:44|0.031987
21:22:46|0.031987
21:22:47|0.031987
21:22:49|0.031987
21:22:49|0.031987
21:22:50|0.031987
21:22:51|0.031987
21:22:52|0.031994
21:22:53|0.031994
21:22:54|0.031994
21:22:55|0.031994
21:22:56|0.031994
21:22:57|0.031994
21:22:58|0.031994
21:22:59|0.031994
21:23:00|0.031994
21:23:01|0.031994
21:23:02|0.031987
21:23:04|0.031987
21:23:05|0.031987
21:23:06|0.031987
21:23:08|0.031987
21:23:08|0.031987
21:23:09|0.031987
21:23:11|0.031987
21:23:12|0.031987
21:23:13|0.031987
21:23:14|0.031987
21:23:15|0.031987
21:23:16|0.031987
21:23:17|0.031987
21:23:18|0.031987
21:23:19|0.031988
21:23:20|0.031988
21:23:21|0.031965
21:23:22|0.031965
21:23:23|0.031965
21:23:24|0.031965
21:23:25|0.031965
21:23:26|0.031965
21:23:27|0.031965
21:23:28|0.031965
21:23:29|0.031965
21:23:30|0.031965
21:23:31|0.031965
21:23:33|0.031965
21:23:33|0.031965
21:23:34|0.031965
21:23:36|0.031965
21:23:36|0.031965
21:23:37|0.031965
21:23:39|0.031965
21:23:40|0.031965
21:23:42|0.031965
21:23:42|0.031965
21:23:43|0.031945
21:23:45|0.031944
21:23:45|0.031944
21:23:46|0.031944
21:23:48|0.031944
21:23:48|0.031944
21:23:49|0.031944
21:23:51|0.031944
21:23:51|0.031944
21:23:53|0.031944
21:23:53|0.031944
21:23:54|0.031944
21:23:56|0.031954
21:23:57|0.031909
21:23:58|0.031902
21:23:59|0.031902
21:24:00|0.031902
21:24:02|0.031902
21:24:03|0.031886
21:24:05|0.031924
21:24:06|0.031924
21:24:07|0.031924
21:24:08|0.031924
21:24:09|0.031924
21:24:10|0.031912
21:24:11|0.031912
21:24:12|0.031912
21:24:13|0.031912
21:24:14|0.031912
21:24:15|0.031912
21:24:16|0.031912
21:24:17|0.031912
21:24:18|0.031912
21:24:19|0.031912
21:24:20|0.031912
21:24:21|0.03197
21:24:22|0.03197
21:24:23|0.031987
21:24:24|0.032009
21:24:25|0.032009
21:24:26|0.032009
21:24:27|0.032009
21:24:28|0.032009
21:24:29|0.032009
21:24:30|0.032009
21:24:31|0.032009
21:24:33|0.032009
21:24:33|0.032009
21:24:35|0.032009
21:24:36|0.032009
21:24:36|0.032009
21:24:37|0.032009
21:24:39|0.032011
21:24:41|0.032001
21:24:41|0.032001
21:24:43|0.032001
21:24:44|0.031997
21:24:44|0.031997
21:24:46|0.031997
21:24:47|0.031997
21:24:48|0.031997
21:24:49|0.031997
21:24:50|0.031997
21:24:51|0.031997
21:24:52|0.031997
21:24:53|0.031997
21:24:54|0.031997
21:24:55|0.031997
21:24:56|0.031997
21:24:57|0.031997
21:24:58|0.031997
21:24:59|0.031997
21:25:00|0.031997
21:25:01|0.031997
21:25:02|0.031997
21:25:04|0.032009
21:25:05|0.032009
21:25:05|0.03202
21:25:07|0.03202
21:25:08|0.03202
21:25:09|0.03202
21:25:10|0.03202
21:25:10|0.03202
21:25:12|0.03202
21:25:12|0.03202
21:25:14|0.03202
21:25:15|0.03202
21:25:16|0.03202
21:25:16|0.03202
21:25:18|0.03202
21:25:19|0.03202
21:25:20|0.032027
21:25:20|0.032027
21:25:21|0.032027
21:25:22|0.032027
21:25:24|0.032027
21:25:25|0.032026
21:25:26|0.032026
21:25:26|0.032026
21:25:27|0.032026
21:25:28|0.032026
21:25:29|0.032026
21:25:30|0.032026
21:25:31|0.032026
21:25:32|0.032026
21:25:33|0.032026
21:25:35|0.032026
21:25:36|0.032026
21:25:37|0.032026
21:25:38|0.032026
21:25:40|0.032026
21:25:40|0.032026
21:25:41|0.032026
21:25:43|0.032026
21:25:44|0.032026
21:25:45|0.032026
21:25:46|0.032026
21:25:47|0.032026
21:25:48|0.032026
21:25:49|0.032026
21:25:51|0.032026
21:25:52|0.032026
21:25:52|0.032026
21:25:53|0.03202
21:25:55|0.03202
21:25:55|0.03202
21:25:57|0.03202
21:25:58|0.03202
21:25:59|0.032026
21:26:00|0.032026
21:26:02|0.032026
21:26:03|0.032026
21:26:04|0.032026
21:26:05|0.032026
21:26:06|0.032026
21:26:07|0.032026
21:26:07|0.032026
21:26:09|0.032027
21:26:10|0.032027
21:26:10|0.032027
21:26:12|0.032027
21:26:12|0.032027
21:26:13|0.032027
21:26:14|0.032027
21:26:15|0.032027
21:26:16|0.032027
21:26:17|0.032027
21:26:18|0.032027
21:26:19|0.032027
21:26:20|0.032048
21:26:21|0.032055
21:26:23|0.032044
21:26:23|0.032044
21:26:24|0.032044
21:26:26|0.032044
21:26:26|0.032044
21:26:27|0.032044
21:26:29|0.032044
21:26:30|0.032044
21:26:31|0.032044
21:26:32|0.032044
21:26:33|0.032044
21:26:34|0.032044
21:26:35|0.032044
21:26:37|0.032044
21:26:38|0.032044
21:26:38|0.032044
21:26:39|0.032044
21:26:41|0.032044
21:26:41|0.032044
21:26:43|0.032082
21:26:44|0.032082
21:26:45|0.032082
21:26:46|0.032082
21:26:47|0.032082
21:26:48|0.032082
21:26:49|0.032082
21:26:50|0.032082
21:26:51|0.032082
21:26:52|0.032082
21:26:53|0.032082
21:26:54|0.032082
21:26:55|0.032082
21:26:56|0.032082
21:26:57|0.032089
21:26:59|0.032089
21:26:59|0.032089
21:27:01|0.032089
21:27:02|0.032089
21:27:02|0.032089
21:27:05|0.032071
21:27:05|0.032071
21:27:07|0.032071
21:27:07|0.032071
21:27:10|0.032071
21:27:10|0.032071
21:27:11|0.032071
21:27:12|0.032071
21:27:13|0.032071
21:27:14|0.032071
21:27:16|0.032071
21:27:18|0.032071
21:27:18|0.032071
21:27:19|0.032071
21:27:20|0.032071
21:27:21|0.032071
21:27:22|0.032071
21:27:23|0.032071
21:27:24|0.032036
21:27:25|0.032036
21:27:26|0.032036
21:27:27|0.032036
21:27:28|0.032036
21:27:29|0.032036
21:27:30|0.032036
21:27:31|0.032036
21:27:32|0.032036
21:27:33|0.032036
21:27:34|0.032036
21:27:35|0.032036
21:27:36|0.032036
21:27:37|0.032036
21:27:38|0.032036
21:27:39|0.032036
21:27:40|0.032036
21:27:41|0.032036
21:27:42|0.032036
21:27:43|0.032036
21:27:44|0.032036
21:27:45|0.032036
21:27:47|0.032036
21:27:48|0.032036
21:27:48|0.032036
21:27:50|0.032036
21:27:52|0.032036
21:27:52|0.032036
21:27:54|0.032036
21:27:55|0.032036
21:27:56|0.032036
21:27:57|0.032036
21:27:57|0.032036
21:27:59|0.032036
21:28:00|0.032036
21:28:01|0.032036
21:28:02|0.032036
21:28:03|0.032052
21:28:03|0.032052
21:28:06|0.032052
21:28:06|0.032052
21:28:07|0.032052
21:28:08|0.032052
21:28:09|0.032052
21:28:10|0.032052
21:28:12|0.032052
21:28:13|0.032052
21:28:14|0.032052
21:28:16|0.032052
21:28:16|0.032052
21:28:17|0.032052
21:28:18|0.032052
21:28:20|0.032052
21:28:20|0.032052
21:28:22|0.032052
21:28:22|0.032069
21:28:24|0.032071
21:28:24|0.032071
21:28:26|0.032071
21:28:27|0.032071
21:28:27|0.032071
21:28:29|0.032071
21:28:29|0.032071
21:28:30|0.032071
21:28:31|0.032071
21:28:32|0.032071
21:28:34|0.032071
21:28:36|0.032071
21:28:36|0.032071
21:28:37|0.032071
21:28:38|0.032071
21:28:39|0.032071
21:28:40|0.032071
21:28:41|0.032071
21:28:42|0.032071
21:28:43|0.032071
21:28:44|0.032071
21:28:45|0.032071
21:28:46|0.032071
21:28:47|0.032071
21:28:48|0.032089
21:28:49|0.032089
21:28:50|0.032089
21:28:52|0.032089
21:28:54|0.032089
21:28:55|0.032089
21:28:55|0.032089
21:28:57|0.032089
21:28:58|0.032089
21:28:58|0.032089
21:29:00|0.032089
21:29:01|0.032089
21:29:02|0.032089
21:29:04|0.032089
21:29:04|0.032089
21:29:06|0.03209
21:29:07|0.03209
21:29:08|0.03209
21:29:09|0.03209
21:29:09|0.03209
21:29:11|0.03209
21:29:11|0.03209
21:29:13|0.03209
21:29:14|0.03209
21:29:16|0.03209
21:29:16|0.03209
21:29:17|0.03209
21:29:18|0.03209
21:29:19|0.03209
21:29:20|0.03209
21:29:21|0.032114
21:29:22|0.032114
21:29:23|0.032114
21:29:24|0.032114
21:29:25|0.032114
21:29:26|0.032114
21:29:27|0.032114
21:29:28|0.032114
21:29:29|0.032114
21:29:30|0.032114
21:29:31|0.032114
21:29:32|0.032114
21:29:33|0.032114
21:29:34|0.032114
21:29:35|0.032114
21:29:36|0.032114
21:29:37|0.032114
21:29:38|0.032114
21:29:39|0.032114
21:29:40|0.032114
21:29:41|0.032114
21:29:42|0.032114
21:29:44|0.032114
21:29:45|0.032114
21:29:47|0.032114
21:29:47|0.032114
21:29:48|0.032114
21:29:49|0.032114
21:29:50|0.032114
21:29:52|0.032126
21:29:53|0.032126
21:29:55|0.032126
21:29:55|0.032126
21:29:56|0.03215
21:29:57|0.03215
21:29:58|0.032141
21:29:59|0.032141
21:30:00|0.032141
21:30:01|0.032141
21:30:02|0.032141
21:30:03|0.032141
21:30:05|0.032141
21:30:06|0.032141
21:30:07|0.032141
21:30:07|0.032141
21:30:09|0.032141
21:30:10|0.03212
21:30:11|0.03212
21:30:12|0.03212
21:30:14|0.03212
21:30:14|0.03212
21:30:16|0.03212
21:30:17|0.032117
21:30:18|0.032117
21:30:19|0.032117
21:30:19|0.032117
21:30:20|0.032117
21:30:22|0.032117
21:30:22|0.032117
21:30:24|0.032117
21:30:25|0.032117
21:30:26|0.032117
21:30:26|0.032117
21:30:27|0.032117
21:30:29|0.032117
21:30:30|0.032117
21:30:31|0.032117
21:30:31|0.032117
21:30:33|0.032117
21:30:34|0.032117
21:30:34|0.032117
21:30:35|0.032117
21:30:38|0.032117
21:30:38|0.032117
21:30:39|0.032117
21:30:40|0.032117
21:30:41|0.032117
21:30:42|0.032117
21:30:43|0.032117
21:30:45|0.032117
21:30:47|0.032117
21:30:48|0.032117
21:30:49|0.032117
21:30:50|0.032117
21:30:51|0.032117
21:30:52|0.032117
21:30:53|0.032117
21:30:54|0.032117
21:30:55|0.032117
21:30:57|0.032117
21:30:57|0.032117
21:30:58|0.032117
21:30:59|0.032117
21:31:01|0.032117
21:31:01|0.032117
21:31:03|0.032117
21:31:04|0.032117
21:31:05|0.032082
21:31:06|0.032082
21:31:08|0.032082
21:31:08|0.032082
21:31:09|0.032082
21:31:10|0.032082
21:31:11|0.032082
21:31:12|0.032083
21:31:14|0.032083
21:31:15|0.032083
21:31:16|0.032083
21:31:17|0.032083
21:31:18|0.032083
21:31:19|0.032083
21:31:20|0.032083
21:31:20|0.032083
21:31:22|0.032083
21:31:23|0.032083
21:31:23|0.032083
21:31:25|0.032083
21:31:26|0.032083
21:31:27|0.032083
21:31:29|0.032083
21:31:29|0.032117
21:31:30|0.032117
21:31:31|0.032117
21:31:32|0.032117
21:31:33|0.032117
21:31:34|0.032117
21:31:35|0.032117
21:31:36|0.03214
21:31:37|0.03214
21:31:38|0.03214
21:31:39|0.03214
21:31:40|0.03214
21:31:41|0.03214
21:31:42|0.03214
21:31:43|0.03214
21:31:44|0.03214
21:31:45|0.03214
21:31:46|0.03214
21:31:47|0.03214
21:31:49|0.03214
21:31:50|0.03214
21:31:51|0.03214
21:31:51|0.03214
21:31:53|0.03214
21:31:54|0.03214
21:31:56|0.03214
21:31:57|0.03214
21:31:58|0.03214
21:32:00|0.03214
21:32:00|0.03214
21:32:01|0.03214
21:32:02|0.03214
21:32:03|0.03214
21:32:04|0.03215
21:32:06|0.03215
21:32:07|0.03215
21:32:08|0.03215
21:32:09|0.03215
21:32:10|0.03215
21:32:12|0.03215
21:32:12|0.03215
21:32:14|0.03215
21:32:15|0.03215
21:32:16|0.03215
21:32:17|0.03215
21:32:18|0.03215
21:32:19|0.03215
21:32:20|0.03215
21:32:21|0.03215
21:32:22|0.03215
21:32:24|0.03215
21:32:24|0.03215
21:32:25|0.03215
21:32:26|0.03215
21:32:28|0.03215
21:32:28|0.03215
21:32:30|0.03215
21:32:30|0.03215
21:32:32|0.03215
21:32:32|0.03215
21:32:35|0.03215
21:32:35|0.03214
21:32:36|0.03214
21:32:37|0.03214
21:32:38|0.03214
21:32:39|0.03214
21:32:40|0.03214
21:32:41|0.03214
21:32:42|0.03214
21:32:43|0.03214
21:32:44|0.03214
21:32:45|0.03214
21:32:46|0.032133
21:32:47|0.032133
21:32:48|0.032133
21:32:49|0.032133
21:32:50|0.032133
21:32:51|0.032133
21:32:52|0.032133
21:32:53|0.032133
21:32:54|0.032133
21:32:56|0.032133
21:32:58|0.032133
21:32:58|0.032133
21:32:59|0.032133
21:33:00|0.032133
21:33:01|0.032133
21:33:02|0.032133
21:33:04|0.032133
21:33:06|0.032133
21:33:07|0.032133
21:33:08|0.032133
21:33:10|0.032133
21:33:10|0.032133
21:33:11|0.032133
21:33:12|0.032133
21:33:13|0.032133
21:33:14|0.032133
21:33:15|0.032133
21:33:16|0.032133
21:33:17|0.032133
21:33:19|0.032133
21:33:20|0.032133
21:33:20|0.032133
21:33:21|0.032132
21:33:23|0.032132
21:33:24|0.032132
21:33:25|0.032132
21:33:26|0.032132
21:33:27|0.032132
21:33:28|0.032132
21:33:30|0.032132
21:33:30|0.032132
21:33:31|0.032132
21:33:32|0.032132
21:33:33|0.032133
21:33:34|0.032133
21:33:35|0.032141
21:33:37|0.032141
21:33:38|0.032141
21:33:39|0.032141
21:33:40|0.032141
21:33:41|0.032141
21:33:42|0.032141
21:33:43|0.032141
21:33:44|0.032141
21:33:45|0.032141
21:33:46|0.032141
21:33:47|0.032141
21:33:49|0.032141
21:33:50|0.032141
21:33:50|0.032141
21:33:51|0.032141
21:33:53|0.032141
21:33:55|0.032136
21:33:55|0.032136
21:33:56|0.032136
21:33:57|0.032136
21:33:58|0.032136
21:33:59|0.032136
21:34:00|0.03215
21:34:02|0.03215
21:34:03|0.03215
21:34:03|0.03215
21:34:06|0.03215
21:34:06|0.03215
21:34:07|0.03215
21:34:08|0.032161
21:34:09|0.032159
21:34:10|0.032159
21:34:11|0.032159
21:34:12|0.032159
21:34:13|0.032159
21:34:14|0.032159
21:34:15|0.032159
21:34:17|0.032159
21:34:18|0.032159
21:34:19|0.032159
21:34:21|0.032159
21:34:21|0.032159
21:34:22|0.032159
21:34:23|0.032159
21:34:24|0.032159
21:34:25|0.032159
21:34:26|0.032159
21:34:27|0.032159
21:34:29|0.032159
21:34:29|0.032159
21:34:31|0.032155
21:34:32|0.032155
21:34:33|0.032155
21:34:33|0.032155
21:34:35|0.032155
21:34:36|0.032155
21:34:36|0.032155
21:34:37|0.032155
21:34:39|0.032155
21:34:39|0.032155
21:34:40|0.032155
21:34:42|0.032155
21:34:43|0.032155
21:34:43|0.032155
21:34:46|0.032154
21:34:46|0.032154
21:34:47|0.032154
21:34:48|0.032154
21:34:50|0.032154
21:34:51|0.032154
21:34:52|0.032154
21:34:53|0.032154
21:34:54|0.032154
21:34:55|0.032154
21:34:56|0.032154
21:34:57|0.032154
21:34:59|0.032154
21:35:00|0.032154
21:35:01|0.032154
21:35:01|0.032154
21:35:03|0.032186
21:35:03|0.032186
21:35:05|0.032186
21:35:07|0.032186
21:35:07|0.032189
21:35:08|0.032189
21:35:09|0.032189
21:35:10|0.032189
21:35:11|0.032189
21:35:12|0.032189
21:35:14|0.032189
21:35:15|0.032189
21:35:16|0.032189
21:35:16|0.032189
21:35:18|0.032189
21:35:18|0.032189
21:35:21|0.032189
21:35:21|0.032175
21:35:22|0.032175
21:35:23|0.032175
21:35:24|0.032175
21:35:26|0.032175
21:35:27|0.032154
21:35:28|0.032154
21:35:28|0.032154
21:35:30|0.032154
21:35:31|0.032154
21:35:32|0.032154
21:35:32|0.032154
21:35:34|0.032154
21:35:35|0.032154
21:35:35|0.032154
21:35:37|0.032154
21:35:37|0.032182
21:35:39|0.032182
21:35:39|0.032182
21:35:41|0.032138
21:35:42|0.032138
21:35:43|0.032138
21:35:43|0.032138
21:35:44|0.032138
21:35:45|0.032138
21:35:46|0.032138
21:35:48|0.032138
21:35:49|0.032138
21:35:50|0.032138
21:35:50|0.032138
21:35:51|0.032138
21:35:53|0.032138
21:35:54|0.032138
21:35:56|0.032138
21:35:56|0.032138
21:35:57|0.032138
21:35:58|0.032138
21:35:59|0.032165
21:36:01|0.032165
21:36:03|0.032165
21:36:04|0.032165
21:36:05|0.032165
21:36:06|0.032165
21:36:08|0.032184
21:36:08|0.032184
21:36:09|0.032184
21:36:10|0.032184
21:36:11|0.032184
21:36:12|0.032184
21:36:13|0.032184
21:36:14|0.032184
21:36:15|0.032184
21:36:16|0.032184
21:36:17|0.032184
21:36:18|0.032184
21:36:19|0.032184
21:36:20|0.032184
21:36:21|0.032184
21:36:22|0.032184
21:36:23|0.032184
21:36:24|0.032185
21:36:25|0.032185
21:36:26|0.032185
21:36:27|0.032185
21:36:28|0.032185
21:36:29|0.032185
21:36:30|0.032185
21:36:31|0.032185
21:36:32|0.032185
21:36:33|0.032185
21:36:34|0.032185
21:36:35|0.032185
21:36:36|0.032185
21:36:37|0.032185
21:36:38|0.032185
21:36:39|0.032185
21:36:40|0.032185
21:36:41|0.032185
21:36:42|0.032185
21:36:43|0.032185
21:36:44|0.032185
21:36:45|0.032185
21:36:46|0.032185
21:36:47|0.032185
21:36:49|0.032185
21:36:49|0.032185
21:36:51|0.032185
21:36:51|0.032185
21:36:52|0.032185
21:36:54|0.032185
21:36:55|0.032185
21:36:56|0.032194
21:36:57|0.032194
21:36:58|0.032194
21:37:00|0.032185
21:37:00|0.032185
21:37:02|0.032185
21:37:03|0.032185
21:37:04|0.032167
21:37:04|0.032165
21:37:06|0.032192
21:37:08|0.032192
21:37:08|0.032192
21:37:09|0.032192
21:37:10|0.032192
21:37:11|0.032192
21:37:12|0.032192
21:37:13|0.032192
21:37:14|0.032192
21:37:15|0.032209
21:37:16|0.032215
21:37:17|0.032215
21:37:19|0.03222
21:37:20|0.032221
21:37:22|0.032221
21:37:22|0.032221
21:37:23|0.032221
21:37:24|0.032221
21:37:25|0.032221
21:37:26|0.032221
21:37:27|0.032221
21:37:28|0.032221
21:37:29|0.032221
21:37:30|0.032221
21:37:31|0.032221
21:37:32|0.032221
21:37:34|0.032234
21:37:35|0.032234
21:37:35|0.032233
21:37:37|0.03224
21:37:38|0.03224
21:37:39|0.03224
21:37:39|0.03225
21:37:41|0.032335
21:37:41|0.032357
21:37:43|0.032335
21:37:45|0.0324
21:37:45|0.0324
21:37:46|0.0324
21:37:47|0.0324
21:37:48|0.032402
21:37:49|0.032417
21:37:51|0.032417
21:37:52|0.032342
21:37:53|0.032342
21:37:53|0.032342
21:37:56|0.032342
21:37:56|0.032342
21:37:57|0.032342
21:37:59|0.032342
21:38:00|0.032359
21:38:00|0.032359
21:38:01|0.032359
21:38:04|0.032359
21:38:04|0.032359
21:38:06|0.032374
21:38:06|0.032374
21:38:09|0.03236
21:38:09|0.03236
21:38:10|0.03236
21:38:11|0.032359
21:38:12|0.032359
21:38:13|0.032359
21:38:14|0.032358
21:38:15|0.032358
21:38:16|0.032358
21:38:17|0.032358
21:38:18|0.032358
21:38:19|0.032358
21:38:21|0.032358
21:38:21|0.032358
21:38:23|0.032358
21:38:24|0.032358
21:38:24|0.032358
21:38:26|0.032358
21:38:27|0.032358
21:38:29|0.032358
21:38:29|0.032358
21:38:30|0.032358
21:38:31|0.032358
21:38:33|0.032358
21:38:34|0.032358
21:38:35|0.032358
21:38:36|0.032358
21:38:37|0.032358
21:38:38|0.032358
21:38:39|0.032358
21:38:40|0.032358
21:38:41|0.032358
21:38:42|0.032342
21:38:43|0.032342
21:38:44|0.032342
21:38:45|0.032342
21:38:46|0.032342
21:38:47|0.032342
21:38:48|0.032342
21:38:49|0.032342
21:38:50|0.032356
21:38:51|0.032356
21:38:52|0.032356
21:38:54|0.032356
21:38:54|0.032356
21:38:56|0.032356
21:38:57|0.032356
21:38:58|0.032356
21:38:59|0.032356
21:39:00|0.032356
21:39:02|0.032356
21:39:03|0.032356
21:39:05|0.032356
21:39:06|0.032356
21:39:07|0.032356
21:39:08|0.032364
21:39:09|0.032364
21:39:10|0.032364
21:39:12|0.032364
21:39:12|0.032364
21:39:14|0.032364
21:39:15|0.032356
21:39:15|0.032356
21:39:16|0.032356
21:39:18|0.032356
21:39:19|0.032356
21:39:19|0.032356
21:39:21|0.032356
21:39:21|0.032356
21:39:22|0.032356
21:39:23|0.032356
21:39:24|0.032356
21:39:25|0.032356
21:39:26|0.032356
21:39:28|0.032356
21:39:29|0.032356
21:39:30|0.032356
21:39:31|0.032356
21:39:32|0.032356
21:39:33|0.032356
21:39:35|0.032356
21:39:36|0.032356
21:39:37|0.032356
21:39:38|0.032356
21:39:39|0.032356
21:39:40|0.032356
21:39:41|0.032356
21:39:42|0.032356
21:39:43|0.032356
21:39:45|0.032356
21:39:45|0.032356
21:39:46|0.032356
21:39:48|0.032356
21:39:48|0.032356
21:39:49|0.032356
21:39:50|0.032356
21:39:52|0.032356
21:39:53|0.032356
21:39:54|0.032356
21:39:55|0.032356
21:39:56|0.032356
21:39:57|0.032356
21:39:58|0.032356
21:39:59|0.032356
21:40:00|0.032356
21:40:01|0.032356
21:40:02|0.032356
21:40:04|0.03241
21:40:05|0.032356
21:40:07|0.032356
21:40:07|0.032356
21:40:08|0.032398
21:40:10|0.032398
21:40:11|0.032398
21:40:12|0.032398
21:40:14|0.032398
21:40:15|0.032398
21:40:15|0.032398
21:40:16|0.0324
21:40:17|0.0324
21:40:18|0.032417
21:40:20|0.032423
21:40:20|0.032405
21:40:21|0.032371
21:40:23|0.032371
21:40:23|0.032371
21:40:25|0.032371
21:40:26|0.032419
21:40:26|0.032419
21:40:28|0.032419
21:40:28|0.032419
21:40:30|0.032419
21:40:31|0.032419
21:40:32|0.032419
21:40:33|0.032419
21:40:34|0.032419
21:40:35|0.032419
21:40:37|0.032419
21:40:38|0.032419
21:40:39|0.032419
21:40:40|0.032419
21:40:41|0.032419
21:40:41|0.032419
21:40:42|0.032419
21:40:44|0.032419
21:40:44|0.032419
21:40:45|0.032419
21:40:47|0.032419
21:40:47|0.032419
21:40:48|0.032419
21:40:49|0.032419
21:40:50|0.032419
21:40:51|0.032419
21:40:53|0.032419
21:40:53|0.032419
21:40:54|0.032419
21:40:56|0.032419
21:40:57|0.032419
21:40:58|0.032419
21:40:59|0.032419
21:41:01|0.032419
21:41:02|0.032419
21:41:03|0.032419
21:41:04|0.032419
21:41:06|0.032419
21:41:07|0.032419
21:41:08|0.032419
21:41:09|0.032419
21:41:11|0.032419
21:41:12|0.032419
21:41:12|0.032419
21:41:13|0.032419
21:41:14|0.032419
21:41:15|0.032419
21:41:16|0.032419
21:41:18|0.032418
21:41:19|0.032418
21:41:20|0.032418
21:41:21|0.032418
21:41:22|0.032418
21:41:23|0.032418
21:41:24|0.032418
21:41:25|0.032418
21:41:26|0.032418
21:41:27|0.032418
21:41:28|0.032418
21:41:29|0.032418
21:41:31|0.032418
21:41:31|0.032418
21:41:32|0.032418
21:41:33|0.032418
21:41:35|0.032418
21:41:36|0.032418
21:41:37|0.032418
21:41:38|0.032418
21:41:39|0.032418
21:41:40|0.032418
21:41:41|0.032418
21:41:42|0.032418
21:41:43|0.032418
21:41:44|0.032418
21:41:45|0.032418
21:41:46|0.032418
21:41:47|0.032418
21:41:48|0.032418
21:41:49|0.032418
21:41:50|0.032418
21:41:52|0.032418
21:41:52|0.032418
21:41:53|0.032418
21:41:55|0.032414
21:41:57|0.032414
21:41:58|0.032414
21:41:59|0.032381
21:42:01|0.032381
21:42:01|0.032381
21:42:02|0.032381
21:42:04|0.032414
21:42:05|0.032414
21:42:07|0.032419
21:42:08|0.032419
21:42:10|0.032419
21:42:10|0.032419
21:42:12|0.032419
21:42:13|0.032419
21:42:14|0.032419
21:42:15|0.03244
21:42:16|0.032423
21:42:17|0.032423
21:42:17|0.032423
21:42:19|0.032423
21:42:19|0.032423
21:42:21|0.032423
21:42:22|0.032423
21:42:22|0.032423
21:42:24|0.03244
21:42:25|0.03245
21:42:25|0.03245
21:42:27|0.03245
21:42:27|0.03245
21:42:29|0.03245
21:42:30|0.032463
21:42:31|0.0325
21:42:32|0.032605
21:42:33|0.032666
21:42:34|0.03279
21:42:35|0.03271
21:42:35|0.032727
21:42:36|0.032726
21:42:38|0.032726
21:42:39|0.032668
21:42:40|0.032668
21:42:41|0.032627
21:42:42|0.032627
21:42:43|0.032723
21:42:44|0.032723
21:42:45|0.032659
21:42:46|0.032659
21:42:47|0.032659
21:42:48|0.032684
21:42:48|0.032684
21:42:49|0.032704
21:42:51|0.03269
21:42:52|0.03269
21:42:53|0.03269
21:42:53|0.032797
21:42:54|0.03285
21:42:55|0.033
21:42:58|0.032996
21:42:59|0.032994
21:43:00|0.032909
21:43:01|0.032893
21:43:02|0.032895
21:43:03|0.032872
21:43:04|0.032863
21:43:06|0.032756
21:43:07|0.032781
21:43:08|0.033
21:43:09|0.032806
21:43:10|0.032806
21:43:11|0.032773
21:43:12|0.032825
21:43:13|0.03286
21:43:14|0.032759
21:43:15|0.032827
21:43:16|0.032773
21:43:17|0.032828
21:43:18|0.032773
21:43:20|0.032774
21:43:20|0.032774
21:43:21|0.032773
21:43:22|0.032774
21:43:23|0.032724
21:43:25|0.032774
21:43:26|0.032827
21:43:27|0.032836
21:43:28|0.03287
21:43:29|0.03287
21:43:30|0.03287
21:43:32|0.032906
21:43:32|0.032906
21:43:33|0.032906
21:43:34|0.032906
21:43:36|0.032906
21:43:36|0.032906
21:43:38|0.032827
21:43:38|0.032827
21:43:39|0.032905
21:43:41|0.032923
21:43:41|0.032923
21:43:43|0.032923
21:43:43|0.032923
21:43:45|0.0329
21:43:45|0.032868
21:43:46|0.032879
21:43:48|0.032908
21:43:49|0.032908
21:43:50|0.032905
21:43:51|0.032843
21:43:52|0.032843
21:43:52|0.032843
21:43:53|0.032843
21:43:54|0.032827
21:43:55|0.032827
21:43:56|0.032827
21:43:58|0.032827
21:43:59|0.032827
21:44:00|0.0328
21:44:01|0.0328
21:44:02|0.032817
21:44:03|0.032817
21:44:05|0.032817
21:44:05|0.0328
21:44:06|0.0328
21:44:08|0.0328
21:44:09|0.0328
21:44:10|0.0328
21:44:11|0.0328
21:44:12|0.0328
21:44:13|0.032763
21:44:14|0.032763
21:44:15|0.032725
21:44:16|0.032725
21:44:17|0.032725
21:44:18|0.032724
21:44:19|0.032755
21:44:20|0.032708
21:44:21|0.032692
21:44:22|0.032737
21:44:23|0.032737
21:44:24|0.032737
21:44:25|0.03275
21:44:26|0.032722
21:44:27|0.032722
21:44:28|0.032722
21:44:29|0.032722
21:44:30|0.032722
21:44:31|0.032615
21:44:32|0.032614
21:44:33|0.032613
21:44:34|0.032648
21:44:35|0.032648
21:44:36|0.032632
21:44:37|0.032632
21:44:38|0.032632
21:44:39|0.032632
21:44:40|0.032613
21:44:41|0.032574
21:44:42|0.032597
21:44:43|0.032584
21:44:44|0.032584
21:44:45|0.032586
21:44:46|0.032586
21:44:47|0.032551
21:44:48|0.03255
21:44:49|0.03255
21:44:50|0.03255
21:44:51|0.032541
21:44:52|0.032541
21:44:53|0.032541
21:44:54|0.032541
21:44:55|0.032587
21:44:56|0.032548
21:44:57|0.032548
21:44:58|0.032548
21:44:59|0.032548
21:45:00|0.032548
21:45:01|0.032639
21:45:03|0.032639
21:45:04|0.032639
21:45:05|0.03264
21:45:06|0.03264
21:45:08|0.03264
21:45:09|0.032591
21:45:10|0.032591
21:45:11|0.032591
21:45:12|0.032591
21:45:13|0.032591
21:45:14|0.032591
21:45:16|0.032591
21:45:16|0.032591
21:45:17|0.032591
21:45:19|0.032591
21:45:20|0.032591
21:45:21|0.032591
21:45:22|0.032591
21:45:23|0.032591
21:45:24|0.032561
21:45:25|0.032548
21:45:26|0.032548
21:45:27|0.032548
21:45:28|0.032548
21:45:29|0.032548
21:45:30|0.032548
21:45:31|0.032548
21:45:32|0.032548
21:45:33|0.032548
21:45:34|0.032548
21:45:35|0.0325
21:45:36|0.0325
21:45:37|0.032482
21:45:38|0.032482
21:45:40|0.032481
21:45:41|0.032481
21:45:41|0.032481
21:45:42|0.032481
21:45:43|0.032481
21:45:44|0.032481
21:45:46|0.032481
21:45:46|0.032481
21:45:48|0.032427
21:45:48|0.032423
21:45:49|0.032423
21:45:50|0.032423
21:45:51|0.032372
21:45:52|0.032372
21:45:53|0.032372
21:45:55|0.032372
21:45:55|0.032372
21:45:56|0.032372
21:45:57|0.032372
21:45:58|0.032372
21:45:59|0.032372
21:46:01|0.032371
21:46:02|0.032371
21:46:03|0.032371
21:46:04|0.032357
21:46:06|0.032357
21:46:07|0.032357
21:46:08|0.032357
21:46:09|0.032356
21:46:10|0.032356
21:46:11|0.032356
21:46:12|0.032356
21:46:13|0.032356
21:46:14|0.032356
21:46:15|0.032357
21:46:16|0.032372
21:46:17|0.032356
21:46:18|0.032356
21:46:20|0.032372
21:46:21|0.032342
21:46:22|0.032355
21:46:22|0.032357
21:46:24|0.032357
21:46:25|0.032357
21:46:26|0.032357
21:46:26|0.032357
21:46:28|0.032357
21:46:29|0.032248
21:46:30|0.032148
21:46:30|0.03227
21:46:32|0.03227
21:46:33|0.03227
21:46:34|0.032163
21:46:35|0.03218
21:46:35|0.03218
21:46:36|0.032197
21:46:38|0.032158
21:46:38|0.032158
21:46:40|0.032158
21:46:41|0.03224
21:46:41|0.032264
21:46:42|0.032264
21:46:43|0.032264
21:46:45|0.032264
21:46:46|0.032163
21:46:46|0.032163
21:46:48|0.032203
21:46:48|0.032203
21:46:50|0.032203
21:46:51|0.032283
21:46:51|0.032283
21:46:53|0.032315
21:46:54|0.032341
21:46:54|0.032341
21:46:56|0.032276
21:46:57|0.032336
21:46:58|0.032336
21:46:59|0.032336
21:46:59|0.032336
21:47:01|0.032336
21:47:02|0.03235
21:47:04|0.032315
21:47:05|0.032315
21:47:06|0.032315
21:47:08|0.032295
21:47:09|0.032295
21:47:10|0.032295
21:47:11|0.032366
21:47:11|0.032366
21:47:13|0.032366
21:47:14|0.032366
21:47:15|0.032366
21:47:16|0.032366
21:47:17|0.032366
21:47:17|0.032366
21:47:19|0.032366
21:47:19|0.032366
21:47:21|0.032296
21:47:23|0.032296
21:47:23|0.032289
21:47:24|0.032289
21:47:25|0.032286
21:47:26|0.032286
21:47:27|0.032286
21:47:28|0.032286
21:47:29|0.032286
21:47:30|0.032329
21:47:32|0.032329
21:47:32|0.032329
21:47:33|0.032372
21:47:34|0.032372
21:47:35|0.032394
21:47:36|0.032394
21:47:37|0.032342
21:47:38|0.032342
21:47:39|0.032342
21:47:41|0.032342
21:47:43|0.032342
21:47:43|0.032342
21:47:44|0.032342
21:47:45|0.032342
21:47:46|0.032341
21:47:47|0.032341
21:47:48|0.032341
21:47:49|0.032344
21:47:50|0.032344
21:47:51|0.032344
21:47:52|0.032313
21:47:54|0.032313
21:47:54|0.032313
21:47:55|0.032313
21:47:56|0.032313
21:47:57|0.032361
21:47:58|0.032361
21:47:59|0.032361
21:48:00|0.032361
21:48:01|0.032361
21:48:02|0.032361
21:48:03|0.032361
21:48:04|0.032361
21:48:05|0.032361
21:48:07|0.032361
21:48:08|0.032435
21:48:09|0.032436
21:48:10|0.032436
21:48:12|0.0325
21:48:12|0.0325
21:48:13|0.0325
21:48:14|0.032521
21:48:15|0.032521
21:48:16|0.032521
21:48:17|0.032521
21:48:18|0.032521
21:48:19|0.032521
21:48:20|0.032521
21:48:21|0.032521
21:48:22|0.032584
21:48:23|0.032584
21:48:24|0.03254
21:48:25|0.03254
21:48:26|0.03254
21:48:27|0.032586
21:48:29|0.032586
21:48:29|0.032586
21:48:30|0.032586
21:48:31|0.032586
21:48:32|0.032586
21:48:34|0.032586
21:48:34|0.032586
21:48:35|0.032586
21:48:36|0.032586
21:48:37|0.032547
21:48:39|0.032547
21:48:39|0.032547
21:48:40|0.032547
21:48:41|0.032547
21:48:42|0.032547
21:48:43|0.032547
21:48:44|0.032547
21:48:45|0.032547
21:48:46|0.032547
21:48:47|0.032547
21:48:49|0.032547
21:48:50|0.032542
21:48:51|0.032542
21:48:52|0.032542
21:48:53|0.032542
21:48:54|0.032542
21:48:55|0.032542
21:48:56|0.032542
21:48:57|0.032542
21:48:58|0.032519
21:48:59|0.032519
21:49:00|0.032519
21:49:01|0.032519
21:49:02|0.032477
21:49:04|0.032454
21:49:04|0.03247
21:49:06|0.03241
21:49:07|0.032386
21:49:08|0.032368
21:49:09|0.032368
21:49:10|0.032368
21:49:12|0.032375
21:49:12|0.032375
21:49:14|0.032351
21:49:15|0.032368
21:49:17|0.032425
21:49:17|0.032425
21:49:19|0.032425
21:49:19|0.032425
21:49:20|0.032425
21:49:21|0.032425
21:49:22|0.032369
21:49:23|0.032323
21:49:25|0.032323
21:49:25|0.032323
21:49:27|0.032323
21:49:28|0.032323
21:49:29|0.032323
21:49:30|0.032323
21:49:31|0.032323
21:49:31|0.032323
21:49:32|0.032323
21:49:33|0.032323
21:49:35|0.032323
21:49:36|0.032323
21:49:37|0.032323
21:49:38|0.032323
21:49:39|0.032323
21:49:41|0.032415
21:49:42|0.032365
21:49:43|0.032405
21:49:44|0.032405
21:49:45|0.032405
21:49:46|0.032405
21:49:47|0.032358
21:49:48|0.032415
21:49:49|0.032415
21:49:50|0.032415
21:49:51|0.032438
21:49:52|0.032438
21:49:53|0.032438
21:49:54|0.032416
21:49:55|0.032416
21:49:56|0.032416
21:49:57|0.032416
21:49:58|0.032416
21:49:59|0.032416
21:50:00|0.032416
21:50:01|0.032415
21:50:02|0.032415
21:50:03|0.032415
21:50:05|0.032396
21:50:06|0.032396
21:50:06|0.032396
21:50:08|0.032396
21:50:08|0.032396
21:50:10|0.032396
21:50:11|0.032396
21:50:12|0.032396
21:50:13|0.032396
21:50:15|0.032396
21:50:15|0.032369
21:50:16|0.032369
21:50:18|0.032371
21:50:19|0.032371
21:50:20|0.032371
21:50:21|0.032333
21:50:22|0.032375
21:50:23|0.032375
21:50:24|0.032375
21:50:25|0.032375
21:50:26|0.032375
21:50:28|0.032375
21:50:29|0.032375
21:50:29|0.032375
21:50:31|0.032375
21:50:31|0.032375
21:50:34|0.032375
21:50:34|0.032375
21:50:35|0.032309
21:50:36|0.032309
21:50:37|0.032291
21:50:38|0.032333
21:50:39|0.032333
21:50:40|0.032333
21:50:41|0.032333
21:50:42|0.032333
21:50:44|0.032333
21:50:44|0.032333
21:50:45|0.032333
21:50:48|0.032333
21:50:48|0.032333
21:50:50|0.032333
21:50:51|0.032333
21:50:52|0.032343
21:50:53|0.032343
21:50:54|0.032343
21:50:54|0.032343
21:50:56|0.032359
21:50:56|0.032359
21:50:58|0.032359
21:50:58|0.032359
21:51:00|0.032359
21:51:00|0.032359
21:51:01|0.032359
21:51:03|0.032359
21:51:04|0.032359
21:51:04|0.032359
21:51:07|0.032359
21:51:07|0.032359
21:51:08|0.032359
21:51:09|0.032359
21:51:11|0.032359
21:51:12|0.032359
21:51:13|0.032359
21:51:13|0.032359
21:51:16|0.032359
21:51:16|0.032359
21:51:17|0.032359
21:51:18|0.032359
21:51:19|0.032359
21:51:20|0.032359
21:51:21|0.032359
21:51:22|0.032359
21:51:23|0.032359
21:51:24|0.032359
21:51:25|0.032359
21:51:26|0.032359
21:51:28|0.032359
21:51:29|0.032359
21:51:30|0.032359
21:51:31|0.032359
21:51:32|0.032359
21:51:33|0.032359
21:51:33|0.032346
21:51:35|0.032346
21:51:36|0.032346
21:51:36|0.032344
21:51:37|0.032344
21:51:39|0.032344
21:51:40|0.032344
21:51:41|0.032344
21:51:42|0.032344
21:51:42|0.032344
21:51:44|0.032344
21:51:45|0.032344
21:51:46|0.032344
21:51:46|0.032344
21:51:48|0.032344
21:51:49|0.032344
21:51:49|0.032333
21:51:50|0.032283
21:51:52|0.03225
21:51:54|0.032243
21:51:54|0.03226
21:51:55|0.032277
21:51:56|0.032277
21:51:57|0.032277
21:51:58|0.032277
21:51:59|0.032277
21:52:00|0.032277
21:52:01|0.032277
21:52:02|0.032277
21:52:03|0.032277
21:52:04|0.032277
21:52:05|0.032277
21:52:06|0.032277
21:52:07|0.032277
21:52:08|0.032277
21:52:09|0.032277
21:52:10|0.032246
21:52:11|0.032277
21:52:12|0.032277
21:52:14|0.032223
21:52:15|0.032223
21:52:17|0.032223
21:52:17|0.032223
21:52:18|0.03221
21:52:20|0.03221
21:52:20|0.03221
21:52:22|0.03221
21:52:24|0.03221
21:52:24|0.03221
21:52:25|0.03221
21:52:26|0.03221
21:52:28|0.03221
21:52:28|0.03221
21:52:30|0.03221
21:52:31|0.03221
21:52:31|0.032256
21:52:33|0.032237
21:52:34|0.032237
21:52:35|0.032237
21:52:36|0.032237
21:52:38|0.032289
21:52:39|0.032289
21:52:39|0.032289
21:52:41|0.032289
21:52:42|0.032289
21:52:42|0.032289
21:52:43|0.032289
21:52:45|0.032289
21:52:46|0.032289
21:52:47|0.032289
21:52:48|0.032291
21:52:49|0.032291
21:52:50|0.032291
21:52:51|0.032291
21:52:53|0.032291
21:52:54|0.032291
21:52:55|0.032291
21:52:56|0.032291
21:52:56|0.032291
21:52:58|0.032291
21:52:59|0.032291
21:53:00|0.032291
21:53:00|0.032291
21:53:01|0.032291
21:53:02|0.032291
21:53:03|0.032291
21:53:05|0.032291
21:53:07|0.03228
21:53:09|0.03228
21:53:09|0.03228
21:53:10|0.03228
21:53:11|0.03228
21:53:12|0.03228
21:53:14|0.03228
21:53:14|0.03228
21:53:17|0.032291
21:53:17|0.032291
21:53:18|0.032291
21:53:19|0.032291
21:53:20|0.032291
21:53:21|0.032291
21:53:22|0.032291
21:53:23|0.032291
21:53:24|0.032291
21:53:25|0.032291
21:53:26|0.032291
21:53:27|0.032291
21:53:28|0.03229
21:53:29|0.03229
21:53:30|0.03229
21:53:31|0.03229
21:53:32|0.03229
21:53:33|0.03229
21:53:34|0.03228
21:53:35|0.03228
21:53:36|0.03228
21:53:37|0.032306
21:53:38|0.032306
21:53:39|0.032306
21:53:40|0.032306
21:53:41|0.032306
21:53:42|0.032306
21:53:43|0.032306
21:53:44|0.032306
21:53:45|0.032306
21:53:46|0.032307
21:53:47|0.032307
21:53:48|0.032307
21:53:50|0.032307
21:53:51|0.032307
21:53:51|0.032307
21:53:52|0.032319
21:53:54|0.032319
21:53:54|0.032319
21:53:55|0.032333
21:53:56|0.032333
21:53:57|0.032345
21:53:59|0.032345
21:53:59|0.032345
21:54:01|0.032375
21:54:01|0.032397
21:54:03|0.032397
21:54:04|0.032408
21:54:04|0.032408
21:54:06|0.032408
21:54:07|0.032408
21:54:09|0.032416
21:54:09|0.032416
21:54:10|0.032416
21:54:11|0.032416
21:54:12|0.032416
21:54:14|0.032423
21:54:15|0.032423
21:54:17|0.032423
21:54:17|0.032428
21:54:18|0.032428
21:54:19|0.032428
21:54:20|0.032428
21:54:21|0.032428
21:54:22|0.032428
21:54:23|0.032428
21:54:24|0.032428
21:54:25|0.032428
21:54:26|0.032428
21:54:27|0.032428
21:54:28|0.032402
21:54:29|0.032426
21:54:30|0.032376
21:54:31|0.032376
21:54:32|0.032376
21:54:33|0.032376
21:54:34|0.032411
21:54:35|0.032411
21:54:36|0.032411
21:54:37|0.032411
21:54:38|0.032411
21:54:39|0.032411
21:54:40|0.032411
21:54:41|0.032411
21:54:42|0.032411
21:54:43|0.032411
21:54:44|0.032411
21:54:45|0.032411
21:54:46|0.032411
21:54:47|0.032411
21:54:48|0.032411
21:54:50|0.0324
21:54:51|0.0324
21:54:51|0.0324
21:54:52|0.032428
21:54:54|0.032433
21:54:55|0.032433
21:54:56|0.032433
21:54:57|0.032434
21:54:57|0.032434
21:54:59|0.032434
21:54:59|0.032434
21:55:02|0.032434
21:55:02|0.032434
21:55:03|0.032402
21:55:05|0.032402
21:55:07|0.032402
21:55:07|0.032402
21:55:08|0.032402
21:55:10|0.032402
21:55:11|0.032402
21:55:13|0.032402
21:55:14|0.032402
21:55:15|0.032402
21:55:16|0.032376
21:55:18|0.032376
21:55:18|0.032368
21:55:19|0.032345
21:55:21|0.032376
21:55:23|0.03233
21:55:23|0.03233
21:55:24|0.03233
21:55:25|0.03233
21:55:26|0.03233
21:55:27|0.03233
21:55:28|0.03233
21:55:29|0.03233
21:55:30|0.03233
21:55:31|0.03233
21:55:33|0.03233
21:55:34|0.03233
21:55:35|0.03233
21:55:36|0.03233
21:55:37|0.03233
21:55:38|0.03233
21:55:39|0.03233
21:55:39|0.03233
21:55:41|0.03233
21:55:43|0.03233
21:55:43|0.03233
21:55:44|0.03233
21:55:45|0.03233
21:55:46|0.03233
21:55:47|0.03233
21:55:48|0.03233
21:55:49|0.03233
21:55:50|0.03233
21:55:52|0.03233
21:55:52|0.03233
21:55:54|0.03233
21:55:55|0.03233
21:55:56|0.03233
21:55:57|0.03233
21:55:57|0.03233
21:55:58|0.03233
21:56:00|0.03233
21:56:01|0.03233
21:56:02|0.03233
21:56:02|0.03233
21:56:03|0.03233
21:56:04|0.03233
21:56:07|0.03233
21:56:07|0.03233
21:56:08|0.03233
21:56:09|0.03233
21:56:11|0.03233
21:56:12|0.03233
21:56:14|0.03233
21:56:15|0.03233
21:56:16|0.03233
21:56:18|0.03233
21:56:18|0.03233
21:56:19|0.03233
21:56:21|0.03233
21:56:22|0.03233
21:56:23|0.03233
21:56:24|0.03233
21:56:26|0.03233
21:56:26|0.03233
21:56:27|0.03233
21:56:28|0.03233
21:56:30|0.03233
21:56:30|0.03233
21:56:31|0.03233
21:56:32|0.03233
21:56:33|0.03233
21:56:35|0.03233
21:56:36|0.03233
21:56:36|0.03233
21:56:37|0.03233
21:56:39|0.03233
21:56:40|0.03233
21:56:41|0.03233
21:56:43|0.03233
21:56:43|0.03233
21:56:44|0.03233
21:56:46|0.03233
21:56:46|0.03233
21:56:48|0.03233
21:56:50|0.03233
21:56:50|0.03233
21:56:51|0.03233
21:56:52|0.03233
21:56:53|0.03233
21:56:54|0.03233
21:56:55|0.03233
21:56:56|0.03233
21:56:57|0.03233
21:56:58|0.03233
21:56:59|0.032347
21:57:00|0.032347
21:57:01|0.032347
21:57:02|0.032347
21:57:03|0.032347
21:57:04|0.032257
21:57:05|0.032257
21:57:06|0.032257
21:57:07|0.032257
21:57:08|0.032314
21:57:09|0.032298
21:57:11|0.032298
21:57:13|0.032298
21:57:14|0.032298
21:57:14|0.032298
21:57:16|0.032298
21:57:18|0.032298
21:57:18|0.032298
21:57:19|0.032298
21:57:20|0.032298
21:57:21|0.032304
21:57:22|0.032304
21:57:23|0.032304
21:57:24|0.032304
21:57:25|0.032304
21:57:27|0.032304
21:57:27|0.032304
21:57:29|0.032304
21:57:29|0.032304
21:57:31|0.032304
21:57:32|0.032304
21:57:33|0.032304
21:57:34|0.032304
21:57:34|0.032304
21:57:35|0.032265
21:57:37|0.032265
21:57:37|0.032265
21:57:39|0.032265
21:57:40|0.032265
21:57:41|0.032265
21:57:42|0.032265
21:57:43|0.0323
21:57:43|0.0323
21:57:44|0.0323
21:57:45|0.0323
21:57:47|0.0323
21:57:48|0.0323
21:57:48|0.0323
21:57:50|0.0323
21:57:51|0.0323
21:57:52|0.0323
21:57:53|0.0323
21:57:54|0.0323
21:57:55|0.0323
21:57:56|0.0323
21:57:57|0.0323
21:57:58|0.0323
21:57:58|0.0323
21:58:00|0.0323
21:58:01|0.0323
21:58:01|0.0323
21:58:02|0.0323
21:58:05|0.0323
21:58:06|0.0323
21:58:07|0.0323
21:58:08|0.0323
21:58:09|0.0323
21:58:10|0.0323
21:58:10|0.0323
21:58:13|0.0323
21:58:13|0.0323
21:58:15|0.032254
21:58:16|0.032254
21:58:18|0.032254
21:58:18|0.032254
21:58:19|0.032213
21:58:21|0.032233
21:58:23|0.032233
21:58:23|0.032233
21:58:24|0.032233
21:58:25|0.032233
21:58:26|0.032213
21:58:27|0.032213
21:58:28|0.032213
21:58:29|0.032213
21:58:30|0.032213
21:58:31|0.032213
21:58:32|0.032213
21:58:33|0.032213
21:58:34|0.032213
21:58:35|0.032213
21:58:36|0.032213
21:58:37|0.032213
21:58:38|0.032213
21:58:39|0.032213
21:58:40|0.032213
21:58:41|0.032213
21:58:42|0.032213
21:58:43|0.032213
21:58:44|0.032213
21:58:45|0.032213
21:58:46|0.032213
21:58:47|0.032213
21:58:48|0.032209
21:58:49|0.032209
21:58:51|0.032209
21:58:52|0.032209
21:58:52|0.032209
21:58:54|0.032209
21:58:55|0.032148
21:58:55|0.032148
21:58:56|0.032148
21:58:57|0.032148
21:58:58|0.032148
21:58:59|0.032148
21:59:00|0.032148
21:59:02|0.032148
21:59:03|0.032148
21:59:03|0.032148
21:59:04|0.032148
21:59:06|0.032148
21:59:07|0.032148
21:59:08|0.032148
21:59:08|0.032148
21:59:09|0.032148
21:59:11|0.032148
21:59:11|0.032148
21:59:14|0.032205
21:59:15|0.032205
21:59:16|0.032205
21:59:18|0.032205
21:59:19|0.032205
21:59:19|0.032205
21:59:21|0.032205
21:59:22|0.032205
21:59:23|0.032205
21:59:24|0.032205
21:59:25|0.032188
21:59:25|0.032188
21:59:27|0.032188
21:59:28|0.032188
21:59:29|0.032188
21:59:30|0.032188
21:59:30|0.032188
21:59:32|0.032188
21:59:33|0.032188
21:59:34|0.032188
21:59:35|0.032188
21:59:36|0.032188
21:59:37|0.032188
21:59:38|0.032188
21:59:39|0.032188
21:59:40|0.032188
21:59:41|0.032188
21:59:42|0.032188
21:59:43|0.032188
21:59:44|0.032211
21:59:45|0.032155
21:59:46|0.032155
21:59:47|0.032155
21:59:48|0.032155
21:59:50|0.032155
21:59:51|0.032155
21:59:52|0.032155
21:59:53|0.032155
21:59:53|0.032155
21:59:55|0.032155
21:59:56|0.032155
21:59:57|0.032155
21:59:58|0.032155
21:59:59|0.032155
22:00:00|0.032155
22:00:01|0.032155
22:00:02|0.032155
22:00:02|0.032155
22:00:03|0.032155
22:00:05|0.032155
22:00:06|0.032155
22:00:07|0.032155
22:00:08|0.032155
22:00:09|0.032155
22:00:10|0.032155
22:00:11|0.032155
22:00:12|0.032221
22:00:14|0.032221
22:00:15|0.032221
22:00:16|0.032221
22:00:17|0.032212
22:00:18|0.032203
22:00:19|0.032203
22:00:20|0.032203
22:00:21|0.032203
22:00:22|0.032203
22:00:22|0.032203
22:00:24|0.032203
22:00:25|0.032203
22:00:26|0.032235
22:00:27|0.032235
22:00:28|0.032235
22:00:29|0.032235
22:00:30|0.032235
22:00:31|0.032235
22:00:32|0.032235
22:00:33|0.032185
22:00:34|0.032185
22:00:35|0.032185
22:00:36|0.032185
22:00:37|0.032185
22:00:38|0.032185
22:00:39|0.032185
22:00:40|0.032185
22:00:41|0.032185
22:00:43|0.032185
22:00:44|0.032185
22:00:44|0.032185
22:00:46|0.032185
22:00:47|0.032176
22:00:48|0.032176
22:00:49|0.032176
22:00:50|0.032176
22:00:51|0.032176
22:00:52|0.03214
22:00:53|0.03214
22:00:54|0.032158
22:00:55|0.032158
22:00:56|0.032158
22:00:57|0.032158
22:00:58|0.032158
22:01:00|0.032158
22:01:00|0.032158
22:01:02|0.032158
22:01:03|0.032158
22:01:04|0.032158
22:01:05|0.032163
22:01:06|0.032173
22:01:07|0.032173
22:01:08|0.03217
22:01:09|0.03217
22:01:10|0.032215
22:01:11|0.032215
22:01:12|0.032215
22:01:14|0.032215
22:01:14|0.032215
22:01:15|0.032215
22:01:16|0.032215
22:01:18|0.032215
22:01:19|0.032215
22:01:20|0.032215
22:01:22|0.032215
22:01:23|0.032215
22:01:24|0.032215
22:01:25|0.032222
22:01:27|0.032222
22:01:27|0.032222
22:01:29|0.032222
22:01:30|0.032222
22:01:31|0.032222
22:01:32|0.032222
22:01:33|0.032248
22:01:34|0.032248
22:01:36|0.032248
22:01:37|0.032248
22:01:37|0.032248
22:01:39|0.032248
22:01:39|0.032248
22:01:40|0.032242
22:01:42|0.032222
22:01:42|0.032222
22:01:43|0.032222
22:01:44|0.032222
22:01:45|0.032222
22:01:47|0.032222
22:01:48|0.032222
22:01:49|0.032222
22:01:50|0.032222
22:01:51|0.032222
22:01:52|0.032222
22:01:53|0.032222
22:01:54|0.032222
22:01:55|0.032222
22:01:56|0.032222
22:01:57|0.032222
22:01:58|0.032222
22:02:00|0.032222
22:02:01|0.032222
22:02:01|0.032222
22:02:03|0.032222
22:02:03|0.032222
22:02:05|0.032222
22:02:05|0.032236
22:02:06|0.032236
22:02:08|0.032236
22:02:09|0.032229
22:02:09|0.032229
22:02:10|0.032229
22:02:11|0.032229
22:02:12|0.032229
22:02:14|0.032266
22:02:14|0.032266
22:02:15|0.032244
22:02:17|0.032244
22:02:18|0.032244
22:02:19|0.032244
22:02:20|0.032244
22:02:21|0.032259
22:02:23|0.032259
22:02:24|0.032259
22:02:25|0.032259
22:02:26|0.032259
22:02:27|0.032242
22:02:29|0.032242
22:02:30|0.032242
22:02:31|0.032242
22:02:32|0.03228
22:02:33|0.03228
22:02:34|0.03228
22:02:35|0.03228
22:02:37|0.03228
22:02:37|0.03228
22:02:39|0.03228
22:02:39|0.03228
22:02:41|0.03228
22:02:41|0.03228
22:02:42|0.03228
22:02:44|0.03228
22:02:45|0.03228
22:02:46|0.03228
22:02:47|0.03228
22:02:47|0.03228
22:02:49|0.03228
22:02:50|0.03228
22:02:51|0.03228
22:02:53|0.03228
22:02:53|0.03228
22:02:54|0.03228
22:02:55|0.03228
22:02:56|0.03228
22:02:57|0.03228
22:02:58|0.03228
22:02:59|0.03228
22:03:00|0.03228
22:03:02|0.03228
22:03:02|0.03228
22:03:04|0.03228
22:03:04|0.03228
22:03:06|0.03228
22:03:07|0.03228
22:03:08|0.03228
22:03:09|0.03228
22:03:10|0.03228
22:03:11|0.032287
22:03:12|0.032262
22:03:14|0.032242
22:03:15|0.032242
22:03:16|0.032242
22:03:17|0.03224
22:03:18|0.03224
22:03:19|0.03224
22:03:20|0.03224
22:03:21|0.03224
22:03:23|0.03224
22:03:24|0.03224
22:03:24|0.03224
22:03:25|0.03224
22:03:27|0.03224
22:03:27|0.03224
22:03:28|0.03224
22:03:29|0.03224
22:03:31|0.03224
22:03:32|0.03224
22:03:33|0.03224
22:03:34|0.032266
22:03:35|0.032252
22:03:37|0.032252
22:03:38|0.032252
22:03:39|0.032252
22:03:40|0.032252
22:03:42|0.032183
22:03:43|0.032225
22:03:43|0.032206
22:03:44|0.032206
22:03:46|0.032206
22:03:47|0.032152
22:03:48|0.032142
22:03:48|0.032142
22:03:49|0.032142
22:03:51|0.032142
22:03:53|0.032142
22:03:53|0.032142
22:03:55|0.032142
22:03:56|0.03214
22:03:57|0.03214
22:03:58|0.03214
22:03:59|0.03214
22:04:00|0.03214
22:04:01|0.03214
22:04:03|0.03214
22:04:03|0.03214
22:04:05|0.03214
22:04:06|0.03214
22:04:07|0.03219
22:04:08|0.03219
22:04:09|0.03219
22:04:10|0.03219
22:04:11|0.03219
22:04:12|0.032198
22:04:13|0.032239
22:04:15|0.032258
22:04:16|0.032258
22:04:17|0.032258
22:04:18|0.032258
22:04:19|0.032258
22:04:19|0.032258
22:04:21|0.032258
22:04:23|0.032238
22:04:23|0.032238
22:04:25|0.032238
22:04:25|0.032238
22:04:27|0.032238
22:04:28|0.032238
22:04:29|0.032238
22:04:30|0.032238
22:04:31|0.032224
22:04:32|0.032224
22:04:33|0.032224
22:04:34|0.032224
22:04:35|0.032224
22:04:36|0.032224
22:04:37|0.032224
22:04:38|0.032224
22:04:39|0.0322
22:04:41|0.0322
22:04:41|0.0322
22:04:42|0.032224
22:04:43|0.032224
22:04:45|0.032224
22:04:45|0.032224
22:04:47|0.032224
22:04:47|0.032223
22:04:49|0.032223
22:04:49|0.032223
22:04:50|0.032223
22:04:52|0.032223
22:04:52|0.032223
22:04:53|0.032223
22:04:54|0.032223
22:04:55|0.032223
22:04:57|0.032223
22:04:57|0.032223
22:04:58|0.032223
22:04:59|0.032223
22:05:00|0.032223
22:05:01|0.032223
22:05:03|0.032223
22:05:04|0.032223
22:05:05|0.032223
22:05:06|0.032223
22:05:07|0.032223
22:05:08|0.032223
22:05:09|0.032223
22:05:10|0.032258
22:05:12|0.032258
22:05:12|0.032258
22:05:13|0.032258
22:05:14|0.032258
22:05:16|0.032287
22:05:16|0.032287
22:05:18|0.032287
22:05:19|0.032287
22:05:19|0.032287
22:05:20|0.032287
22:05:22|0.032287
22:05:23|0.032287
22:05:24|0.032298
22:05:25|0.032298
22:05:27|0.032298
22:05:27|0.032298
22:05:29|0.032298
22:05:30|0.032298
22:05:30|0.032298
22:05:31|0.032298
22:05:33|0.032298
22:05:33|0.032298
22:05:34|0.032298
22:05:35|0.032298
22:05:37|0.032376
22:05:39|0.032345
22:05:40|0.032345
22:05:40|0.032345
22:05:42|0.032345
22:05:43|0.032345
22:05:43|0.032345
22:05:45|0.032345
22:05:46|0.032345
22:05:47|0.032345
22:05:48|0.032362
22:05:48|0.032362
22:05:50|0.032362
22:05:51|0.032362
22:05:51|0.032362
22:05:52|0.032362
22:05:53|0.032362
22:05:55|0.032362
22:05:56|0.032362
22:05:56|0.032362
22:05:57|0.032362
22:05:58|0.032362
22:05:59|0.032362
22:06:01|0.032362
22:06:01|0.032362
22:06:02|0.032362
22:06:03|0.032362
22:06:04|0.032362
22:06:05|0.032307
22:06:07|0.032307
22:06:07|0.032257
22:06:08|0.032257
22:06:09|0.032347
22:06:10|0.032338
22:06:12|0.03229
22:06:13|0.03229
22:06:14|0.03229
22:06:15|0.032332
22:06:16|0.032336
22:06:17|0.032291
22:06:18|0.032294
22:06:19|0.032294
22:06:20|0.032333
22:06:21|0.032282
22:06:23|0.032267
22:06:23|0.032294
22:06:24|0.032294
22:06:26|0.032294
22:06:26|0.032294
22:06:27|0.032294
22:06:28|0.032294
22:06:29|0.032294
22:06:30|0.032294
22:06:32|0.032294
22:06:33|0.032255
22:06:34|0.032255
22:06:35|0.032255
22:06:36|0.032255
22:06:37|0.032255
22:06:38|0.032255
22:06:39|0.032255
22:06:40|0.032255
22:06:42|0.032255
22:06:43|0.032255
22:06:43|0.032255
22:06:45|0.032255
22:06:45|0.032255
22:06:46|0.032255
22:06:48|0.032255
22:06:48|0.032255
22:06:50|0.032255
22:06:51|0.032255
22:06:51|0.032256
22:06:52|0.032256
22:06:53|0.032256
22:06:54|0.032256
22:06:55|0.032256
22:06:56|0.032256
22:06:57|0.032256
22:06:58|0.032256
22:06:59|0.032256
22:07:01|0.032256
22:07:01|0.032256
22:07:02|0.032256
22:07:04|0.032256
22:07:04|0.032256
22:07:06|0.032256
22:07:07|0.032256
22:07:08|0.032256
22:07:09|0.032256
22:07:10|0.032256
22:07:12|0.032256
22:07:12|0.032256
22:07:13|0.032256
22:07:15|0.032256
22:07:15|0.032256
22:07:16|0.032256
22:07:17|0.032256
22:07:18|0.032256
22:07:19|0.032256
22:07:20|0.032256
22:07:21|0.032256
22:07:22|0.032256
22:07:24|0.032256
22:07:24|0.032256
22:07:25|0.032256
22:07:27|0.032256
22:07:29|0.032256
22:07:29|0.032256
22:07:30|0.032256
22:07:32|0.032256
22:07:33|0.032256
22:07:33|0.032256
22:07:35|0.032256
22:07:35|0.032256
22:07:37|0.032256
22:07:37|0.032256
22:07:39|0.032279
22:07:40|0.032279
22:07:40|0.032256
22:07:41|0.032256
22:07:42|0.032256
22:07:44|0.032256
22:07:45|0.032256
22:07:46|0.032256
22:07:46|0.032256
22:07:48|0.032256
22:07:49|0.032256
22:07:49|0.032256
22:07:51|0.032256
22:07:51|0.032256
22:07:53|0.032256
22:07:54|0.032256
22:07:54|0.032256
22:07:55|0.032256
22:07:56|0.032256
22:07:57|0.032256
22:07:58|0.032237
22:07:59|0.032237
22:08:01|0.032237
22:08:02|0.032237
22:08:03|0.032237
22:08:04|0.032237
22:08:05|0.032256
22:08:06|0.032256
22:08:07|0.032256
22:08:08|0.032256
22:08:09|0.032256
22:08:10|0.032256
22:08:11|0.032256
22:08:12|0.032287
22:08:13|0.032287
22:08:14|0.032287
22:08:15|0.032287
22:08:16|0.032287
22:08:17|0.032287
22:08:18|0.032287
22:08:19|0.032303
22:08:20|0.032303
22:08:21|0.032303
22:08:22|0.032303
22:08:23|0.032303
22:08:24|0.032303
22:08:25|0.032303
22:08:26|0.032303
22:08:28|0.032303
22:08:29|0.032303
22:08:31|0.032303
22:08:32|0.032303
22:08:33|0.032303
22:08:34|0.032303
22:08:35|0.032303
22:08:36|0.032303
22:08:37|0.032303
22:08:38|0.032303
22:08:39|0.032303
22:08:40|0.032303
22:08:41|0.032303
22:08:42|0.032303
22:08:44|0.032303
22:08:45|0.032303
22:08:45|0.032303
22:08:46|0.032303
22:08:47|0.032303
22:08:49|0.032303
22:08:50|0.032303
22:08:50|0.032303
22:08:51|0.032288
22:08:52|0.032288
22:08:53|0.032288
22:08:54|0.032288
22:08:55|0.032288
22:08:56|0.032288
22:08:58|0.032288
22:08:58|0.032288
22:08:59|0.032288
22:09:01|0.032288
22:09:02|0.032288
22:09:03|0.032288
22:09:04|0.032288
22:09:05|0.032288
22:09:06|0.032288
22:09:07|0.032288
22:09:08|0.032288
22:09:09|0.032288
22:09:10|0.032288
22:09:11|0.032235
22:09:13|0.032235
22:09:14|0.032235
22:09:15|0.032209
22:09:15|0.032209
22:09:16|0.032209
22:09:17|0.032209
22:09:19|0.032209
22:09:19|0.032209
22:09:20|0.032209
22:09:21|0.032209
22:09:23|0.032209
22:09:24|0.032209
22:09:25|0.032209
22:09:26|0.032209
22:09:27|0.032209
22:09:28|0.032209
22:09:29|0.032209
22:09:31|0.032209
22:09:32|0.032209
22:09:32|0.032209
22:09:34|0.032209
22:09:35|0.032209
22:09:36|0.032209
22:09:37|0.032209
22:09:38|0.032209
22:09:39|0.032209
22:09:40|0.032209
22:09:41|0.032209
22:09:42|0.032209
22:09:43|0.032209
22:09:44|0.032209
22:09:45|0.032209
22:09:47|0.032209
22:09:47|0.032209
22:09:48|0.032209
22:09:50|0.032209
22:09:50|0.032209
22:09:52|0.032209
22:09:52|0.032209
22:09:54|0.032209
22:09:55|0.032209
22:09:56|0.032209
22:09:57|0.032209
22:09:58|0.032209
22:09:59|0.032209
22:10:00|0.032209
22:10:02|0.032209
22:10:03|0.032209
22:10:03|0.032209
22:10:04|0.032209
22:10:06|0.032209
22:10:07|0.032209
22:10:08|0.032209
22:10:09|0.032209
22:10:10|0.032209
22:10:11|0.032209
22:10:12|0.032209
22:10:13|0.032209
22:10:14|0.032178
22:10:16|0.032227
22:10:17|0.032227
22:10:17|0.032227
22:10:18|0.032227
22:10:20|0.032227
22:10:21|0.032227
22:10:21|0.032227
22:10:22|0.032227
22:10:24|0.032227
22:10:25|0.032227
22:10:27|0.032227
22:10:27|0.032227
22:10:29|0.032227
22:10:30|0.032227
22:10:31|0.032227
22:10:32|0.032227
22:10:33|0.032227
22:10:34|0.032227
22:10:36|0.032227
22:10:37|0.032227
22:10:37|0.032227
22:10:38|0.032227
22:10:40|0.032227
22:10:40|0.032227
22:10:42|0.032227
22:10:43|0.032227
22:10:44|0.032197
22:10:45|0.032197
22:10:47|0.032197
22:10:48|0.032197
22:10:50|0.032197
22:10:50|0.032197
22:10:51|0.032197
22:10:53|0.032197
22:10:54|0.032197
22:10:55|0.032197
22:10:56|0.032197
22:10:57|0.032197
22:10:58|0.032197
22:10:59|0.032197
22:11:00|0.032197
22:11:01|0.032192
22:11:03|0.032192
22:11:04|0.032195
22:11:04|0.032195
22:11:06|0.032195
22:11:08|0.032195
22:11:08|0.032195
22:11:10|0.032197
22:11:10|0.032197
22:11:12|0.032197
22:11:12|0.032197
22:11:13|0.032197
22:11:14|0.03219
22:11:16|0.03219
22:11:17|0.03219
22:11:18|0.03219
22:11:20|0.03219
22:11:21|0.032191
22:11:22|0.032191
22:11:23|0.032191
22:11:24|0.032191
22:11:26|0.032191
22:11:27|0.032191
22:11:28|0.032227
22:11:29|0.032227
22:11:31|0.032227
22:11:31|0.032227
22:11:32|0.032227
22:11:34|0.032227
22:11:34|0.032227
22:11:35|0.032227
22:11:37|0.032227
22:11:37|0.032227
22:11:38|0.032228
22:11:39|0.032228
22:11:41|0.032255
22:11:42|0.032255
22:11:43|0.032255
22:11:44|0.032255
22:11:46|0.032261
22:11:46|0.032261
22:11:48|0.032261
22:11:49|0.032248
22:11:49|0.032248
22:11:50|0.032248
22:11:52|0.032248
22:11:53|0.032248
22:11:53|0.032248
22:11:55|0.032248
22:11:56|0.032248
22:11:56|0.032248
22:11:57|0.032248
22:11:58|0.032248
22:12:00|0.032182
22:12:02|0.032182
22:12:03|0.032182
22:12:04|0.032182
22:12:05|0.032182
22:12:06|0.032182
22:12:07|0.032182
22:12:08|0.032182
22:12:09|0.032237
22:12:10|0.032237
22:12:11|0.032237
22:12:12|0.032237
22:12:13|0.032237
22:12:14|0.032237
22:12:15|0.032237
22:12:16|0.032237
22:12:18|0.032237
22:12:19|0.032237
22:12:20|0.032237
22:12:21|0.032237
22:12:22|0.032237
22:12:24|0.032237
22:12:25|0.032237
22:12:25|0.032223
22:12:27|0.032223
22:12:28|0.032223
22:12:29|0.032223
22:12:30|0.032223
22:12:31|0.032223
22:12:33|0.032223
22:12:34|0.032223
22:12:36|0.032223
22:12:37|0.032223
22:12:38|0.032223
22:12:39|0.032231
22:12:40|0.032231
22:12:41|0.032231
22:12:42|0.032231
22:12:43|0.032225
22:12:44|0.032225
22:12:46|0.032225
22:12:47|0.032225
22:12:47|0.032225
22:12:49|0.032225
22:12:49|0.032225
22:12:50|0.032225
22:12:52|0.032225
22:12:53|0.032225
22:12:54|0.032225
22:12:55|0.032225
22:12:56|0.032225
22:12:57|0.032225
22:12:58|0.032225
22:12:59|0.032225
22:13:00|0.032225
22:13:01|0.032225
22:13:02|0.032236
22:13:03|0.032236
22:13:05|0.032236
22:13:05|0.032236
22:13:07|0.032236
22:13:07|0.032236
22:13:09|0.032236
22:13:10|0.032236
22:13:11|0.032236
22:13:12|0.032236
22:13:13|0.032236
22:13:14|0.032236
22:13:15|0.032236
22:13:16|0.032236
22:13:17|0.032236
22:13:18|0.032236
22:13:19|0.032236
22:13:20|0.032236
22:13:21|0.032236
22:13:22|0.032236
22:13:23|0.032236
22:13:24|0.032236
22:13:25|0.032236
22:13:26|0.032236
22:13:28|0.032236
22:13:29|0.032236
22:13:30|0.032236
22:13:32|0.032236
22:13:33|0.032236
22:13:33|0.032236
22:13:35|0.032236
22:13:36|0.032236
22:13:36|0.032236
22:13:38|0.032236
22:13:38|0.032236
22:13:39|0.032236
22:13:40|0.032236
22:13:42|0.032236
22:13:42|0.032236
22:13:44|0.032236
22:13:45|0.032236
22:13:45|0.032236
22:13:46|0.032236
22:13:48|0.032236
22:13:48|0.032236
22:13:50|0.032236
22:13:51|0.032182
22:13:53|0.032224
22:13:54|0.032224
22:13:55|0.032224
22:13:56|0.032224
22:13:57|0.032224
22:13:58|0.032224
22:13:59|0.032224
22:14:00|0.032224
22:14:01|0.032224
22:14:03|0.032226
22:14:03|0.032226
22:14:04|0.032227
22:14:06|0.032236
22:14:07|0.032236
22:14:07|0.032236
22:14:08|0.032236
22:14:10|0.032236
22:14:11|0.032236
22:14:12|0.032236
22:14:13|0.032236
22:14:14|0.032236
22:14:15|0.032236
22:14:16|0.032236
22:14:17|0.032236
22:14:18|0.032236
22:14:19|0.032236
22:14:20|0.032236
22:14:21|0.032236
22:14:22|0.032236
22:14:23|0.032236
22:14:24|0.032236
22:14:25|0.032236
22:14:26|0.032236
22:14:28|0.032237
22:14:28|0.032237
22:14:29|0.032237
22:14:30|0.032237
22:14:31|0.032237
22:14:33|0.032237
22:14:34|0.032237
22:14:35|0.032237
22:14:36|0.032237
22:14:36|0.032237
22:14:37|0.032237
22:14:40|0.032237
22:14:42|0.032237
22:14:42|0.032299
22:14:43|0.032299
22:14:45|0.032299
22:14:46|0.032299
22:14:47|0.032269
22:14:47|0.032269
22:14:48|0.032269
22:14:51|0.032269
22:14:51|0.032269
22:14:52|0.032269
22:14:53|0.032269
22:14:54|0.032269
22:14:56|0.032269
22:14:58|0.032269
22:14:58|0.032269
22:15:00|0.032269
22:15:00|0.032269
22:15:02|0.032269
22:15:02|0.032269
22:15:04|0.032269
22:15:05|0.032269
22:15:06|0.032269
22:15:07|0.032269
22:15:08|0.032269
22:15:10|0.032269
22:15:11|0.032269
22:15:12|0.032269
22:15:13|0.032269
22:15:14|0.032269
22:15:16|0.032269
22:15:16|0.032269
22:15:17|0.032269
22:15:19|0.032269
22:15:19|0.032269
22:15:20|0.032269
22:15:22|0.032269
22:15:23|0.032274
22:15:24|0.032274
22:15:25|0.032274
22:15:26|0.032274
22:15:27|0.032274
22:15:28|0.032274
22:15:30|0.032274
22:15:31|0.032307
22:15:32|0.032307
22:15:34|0.032307
22:15:35|0.032286
22:15:37|0.032286
22:15:38|0.032286
22:15:39|0.032286
22:15:40|0.032286
22:15:41|0.032286
22:15:42|0.032286
22:15:43|0.032299
22:15:43|0.032299
22:15:45|0.032299
22:15:45|0.032299
22:15:46|0.032299
22:15:47|0.032299
22:15:49|0.032299
22:15:49|0.032299
22:15:50|0.032299
22:15:52|0.032299
22:15:53|0.032306
22:15:54|0.032306
22:15:55|0.032306
22:15:56|0.032306
22:15:57|0.032306
22:15:58|0.032306
22:16:00|0.032306
22:16:02|0.032306
22:16:02|0.032306
22:16:03|0.032306
22:16:04|0.032306
22:16:05|0.032306
22:16:06|0.032306
22:16:07|0.032306
22:16:08|0.032307
22:16:09|0.032307
22:16:10|0.032307
22:16:11|0.032307
22:16:12|0.032307
22:16:13|0.032307
22:16:14|0.032307
22:16:15|0.032307
22:16:16|0.032307
22:16:17|0.032307
22:16:18|0.032307
22:16:19|0.032211
22:16:20|0.032211
22:16:21|0.032211
22:16:22|0.032211
22:16:23|0.032211
22:16:24|0.032211
22:16:25|0.032211
22:16:26|0.032211
22:16:27|0.032211
22:16:28|0.032211
22:16:30|0.032211
22:16:32|0.032211
22:16:33|0.032211
22:16:34|0.032203
22:16:36|0.032176
22:16:37|0.032176
22:16:38|0.032176
22:16:39|0.032176
22:16:41|0.032176
22:16:41|0.032176
22:16:43|0.032176
22:16:44|0.032176
22:16:45|0.032176
22:16:46|0.032176
22:16:47|0.032176
22:16:48|0.032176
22:16:49|0.032176
22:16:50|0.032176
22:16:51|0.0322
22:16:52|0.0322
22:16:53|0.0322
22:16:54|0.03216
22:16:55|0.03216
22:16:57|0.03216
22:16:57|0.03216
22:16:58|0.03216
22:16:59|0.03216
22:17:00|0.03216
22:17:01|0.032198
22:17:02|0.032198
22:17:04|0.032198
22:17:04|0.032198
22:17:06|0.032198
22:17:08|0.032198
22:17:08|0.032203
22:17:09|0.032203
22:17:10|0.032203
22:17:11|0.032203
22:17:12|0.032203
22:17:13|0.032203
22:17:14|0.032203
22:17:15|0.032203
22:17:16|0.032203
22:17:17|0.032203
22:17:18|0.032203
22:17:19|0.032203
22:17:20|0.032203
22:17:21|0.032211
22:17:23|0.032211
22:17:24|0.032211
22:17:24|0.032211
22:17:26|0.032211
22:17:27|0.032211
22:17:29|0.032211
22:17:29|0.032211
22:17:31|0.032211
22:17:32|0.032211
22:17:32|0.032211
22:17:33|0.032211
22:17:35|0.032211
22:17:35|0.032211
22:17:36|0.032211
22:17:39|0.032211
22:17:39|0.032211
22:17:40|0.032211
22:17:41|0.032211
22:17:42|0.032211
22:17:43|0.032211
22:17:44|0.032211
22:17:45|0.032211
22:17:46|0.03216
22:17:48|0.03213
22:17:48|0.03213
22:17:50|0.03213
22:17:50|0.032109
22:17:52|0.03213
22:17:53|0.03213
22:17:54|0.03213
22:17:55|0.03213
22:17:55|0.03213
22:17:57|0.0321
22:17:58|0.032101
22:18:00|0.032101
22:18:00|0.032101
22:18:01|0.032101
22:18:02|0.032101
22:18:03|0.032101
22:18:04|0.032101
22:18:05|0.032101
22:18:06|0.032101
22:18:07|0.032101
22:18:08|0.032123
22:18:09|0.032123
22:18:10|0.032123
22:18:11|0.032123
22:18:12|0.032123
22:18:13|0.032123
22:18:14|0.032123
22:18:15|0.032123
22:18:16|0.032123
22:18:17|0.032123
22:18:19|0.032123
22:18:20|0.032131
22:18:20|0.032143
22:18:21|0.032143
22:18:23|0.032143
22:18:24|0.032143
22:18:25|0.032143
22:18:26|0.032143
22:18:27|0.032143
22:18:28|0.032143
22:18:29|0.032143
22:18:30|0.032143
22:18:31|0.032143
22:18:33|0.032143
22:18:33|0.032143
22:18:34|0.032143
22:18:35|0.032143
22:18:37|0.032143
22:18:39|0.032125
22:18:39|0.0321
22:18:40|0.0321
22:18:41|0.032136
22:18:42|0.032136
22:18:43|0.032136
22:18:45|0.032136
22:18:46|0.032136
22:18:47|0.032136
22:18:48|0.032136
22:18:48|0.032136
22:18:49|0.032136
22:18:51|0.032136
22:18:52|0.032136
22:18:52|0.032136
22:18:53|0.032136
22:18:54|0.032136
22:18:56|0.032136
22:18:57|0.032062
22:18:57|0.032062
22:18:58|0.032062
22:19:00|0.032062
22:19:00|0.032062
22:19:01|0.032062
22:19:02|0.032062
22:19:03|0.032062
22:19:05|0.032062
22:19:05|0.032062
22:19:06|0.032062
22:19:08|0.032062
22:19:09|0.032062
22:19:10|0.032062
22:19:11|0.032062
22:19:11|0.032062
22:19:13|0.032062
22:19:13|0.032062
22:19:14|0.032062
22:19:16|0.032062
22:19:16|0.032062
22:19:18|0.032062
22:19:18|0.032062
22:19:20|0.032062
22:19:20|0.032132
22:19:22|0.032132
22:19:22|0.032132
22:19:24|0.032132
22:19:25|0.032132
22:19:26|0.032132
22:19:26|0.032132
22:19:28|0.032132
22:19:29|0.032097
22:19:29|0.032135
22:19:30|0.032135
22:19:31|0.032135
22:19:32|0.032143
22:19:34|0.032143
22:19:35|0.032143
22:19:36|0.032143
22:19:37|0.032143
22:19:38|0.032118
22:19:39|0.032118
22:19:41|0.032118
22:19:42|0.032118
22:19:42|0.032118
22:19:44|0.032118
22:19:45|0.032118
22:19:46|0.032118
22:19:47|0.032118
22:19:48|0.032118
22:19:49|0.032118
22:19:50|0.032118
22:19:51|0.032118
22:19:52|0.032118
22:19:53|0.032118
22:19:54|0.032118
22:19:55|0.032118
22:19:56|0.032118
22:19:57|0.032118
22:19:58|0.032118
22:19:59|0.032118
22:20:00|0.032118
22:20:01|0.032118
22:20:02|0.032142
22:20:04|0.032118
22:20:05|0.032118
22:20:06|0.032118
22:20:07|0.032118
22:20:08|0.032118
22:20:10|0.032104
22:20:11|0.032104
22:20:11|0.032104
22:20:13|0.032104
22:20:14|0.032104
22:20:15|0.032104
22:20:16|0.032104
22:20:16|0.032104
22:20:18|0.032104
22:20:18|0.032104
22:20:19|0.032083
22:20:20|0.032083
22:20:21|0.032083
22:20:23|0.032083
22:20:24|0.032075
22:20:25|0.032075
22:20:26|0.032075
22:20:27|0.032075
22:20:28|0.032075
22:20:29|0.032075
22:20:30|0.032075
22:20:31|0.032075
22:20:32|0.032075
22:20:33|0.032075
22:20:35|0.032075
22:20:36|0.032075
22:20:37|0.032075
22:20:39|0.032075
22:20:40|0.032075
22:20:42|0.032075
22:20:42|0.032075
22:20:44|0.032118
22:20:44|0.032118
22:20:46|0.032072
22:20:46|0.032072
22:20:48|0.032072
22:20:49|0.032072
22:20:50|0.032072
22:20:51|0.032072
22:20:52|0.032072
22:20:53|0.032072
22:20:54|0.032072
22:20:55|0.032072
22:20:56|0.032072
22:20:57|0.032072
22:20:58|0.032072
22:20:59|0.032072
22:21:01|0.032072
22:21:01|0.032072
22:21:03|0.032072
22:21:04|0.032072
22:21:05|0.032072
22:21:06|0.032072
22:21:07|0.032072
22:21:08|0.032072
22:21:09|0.032072
22:21:11|0.032072
22:21:12|0.032072
22:21:13|0.032072
22:21:13|0.032072
22:21:15|0.032066
22:21:15|0.032066
22:21:16|0.032066
22:21:17|0.032066
22:21:18|0.032066
22:21:20|0.032066
22:21:20|0.032066
22:21:22|0.032066
22:21:22|0.032066
22:21:24|0.032066
22:21:25|0.032066
22:21:25|0.032066
22:21:26|0.032066
22:21:28|0.032066
22:21:29|0.032066
22:21:30|0.032066
22:21:30|0.032066
22:21:31|0.032066
22:21:33|0.032066
22:21:34|0.032066
22:21:36|0.032066
22:21:36|0.032066
22:21:38|0.032066
22:21:39|0.032143
22:21:41|0.032122
22:21:41|0.032122
22:21:43|0.032122
22:21:43|0.032122
22:21:45|0.032122
22:21:46|0.032122
22:21:46|0.032122
22:21:48|0.032122
22:21:48|0.032122
22:21:50|0.032122
22:21:51|0.032122
22:21:51|0.032122
22:21:53|0.032122
22:21:53|0.032122
22:21:55|0.032122
22:21:56|0.032122
22:21:57|0.032122
22:21:58|0.032122
22:21:59|0.032122
22:22:00|0.032122
22:22:01|0.032116
22:22:02|0.032116
22:22:03|0.032116
22:22:04|0.032116
22:22:05|0.032116
22:22:06|0.032116
22:22:07|0.032116
22:22:08|0.032127
22:22:09|0.032127
22:22:10|0.032127
22:22:11|0.032127
22:22:12|0.032127
22:22:13|0.032127
22:22:14|0.032127
22:22:15|0.032116
22:22:16|0.032116
22:22:17|0.032116
22:22:18|0.032116
22:22:19|0.032116
22:22:20|0.032116
22:22:21|0.032116
22:22:22|0.032116
22:22:23|0.032116
22:22:24|0.032116
22:22:25|0.032116
22:22:26|0.032116
22:22:28|0.0321
22:22:28|0.0321
22:22:29|0.0321
22:22:30|0.0321
22:22:31|0.0321
22:22:33|0.032145
22:22:33|0.032145
22:22:35|0.032145
22:22:35|0.032145
22:22:37|0.032145
22:22:39|0.032145
22:22:40|0.032145
22:22:40|0.032145
22:22:42|0.032145
22:22:43|0.032145
22:22:44|0.032145
22:22:44|0.032145
22:22:45|0.032145
22:22:46|0.032145
22:22:48|0.032145
22:22:49|0.032145
22:22:50|0.032145
22:22:51|0.032145
22:22:51|0.032145
22:22:52|0.032145
22:22:54|0.032126
22:22:55|0.032126
22:22:55|0.032126
22:22:56|0.032126
22:22:57|0.032126
22:22:58|0.032126
22:23:00|0.032126
22:23:01|0.032126
22:23:02|0.032126
22:23:03|0.032126
22:23:04|0.032126
22:23:05|0.032126
22:23:06|0.032126
22:23:07|0.032126
22:23:08|0.032126
22:23:09|0.032126
22:23:10|0.032126
22:23:11|0.032126
22:23:12|0.032126
22:23:13|0.032126
22:23:14|0.032126
22:23:15|0.032126
22:23:16|0.032126
22:23:17|0.032126
22:23:18|0.032126
22:23:19|0.032126
22:23:20|0.032126
22:23:21|0.032126
22:23:22|0.032126
22:23:23|0.032126
22:23:24|0.032126
22:23:25|0.032126
22:23:26|0.032126
22:23:27|0.032126
22:23:28|0.032126
22:23:29|0.032126
22:23:30|0.032126
22:23:31|0.032126
22:23:32|0.032126
22:23:33|0.032126
22:23:34|0.032126
22:23:35|0.032126
22:23:36|0.032126
22:23:37|0.032126
22:23:38|0.032101
22:23:39|0.032101
22:23:40|0.032126
22:23:41|0.032126
22:23:43|0.032126
22:23:44|0.032126
22:23:45|0.032126
22:23:45|0.032126
22:23:47|0.032126
22:23:48|0.032126
22:23:48|0.032126
22:23:49|0.032126
22:23:51|0.032126
22:23:52|0.0321
22:23:54|0.0321
22:23:55|0.0321
22:23:56|0.0321
22:23:57|0.0321
22:23:58|0.0321
22:23:58|0.032125
22:24:00|0.032125
22:24:01|0.0321
22:24:02|0.0321
22:24:04|0.0321
22:24:05|0.0321
22:24:06|0.0321
22:24:07|0.0321
22:24:08|0.0321
22:24:08|0.0321
22:24:10|0.0321
22:24:11|0.0321
22:24:12|0.0321
22:24:13|0.0321
22:24:14|0.0321
22:24:15|0.032126
22:24:15|0.0321
22:24:16|0.0321
22:24:18|0.0321
22:24:18|0.0321
22:24:20|0.0321
22:24:21|0.0321
22:24:21|0.0321
22:24:23|0.0321
22:24:23|0.0321
22:24:25|0.032126
22:24:26|0.032126
22:24:27|0.0321
22:24:28|0.0321
22:24:29|0.0321
22:24:30|0.0321
22:24:31|0.0321
22:24:32|0.0321
22:24:33|0.0321
22:24:34|0.0321
22:24:35|0.0321
22:24:36|0.0321
22:24:37|0.032142
22:24:38|0.0321
22:24:40|0.0321
22:24:41|0.032142
22:24:41|0.032142
22:24:42|0.032142
22:24:43|0.032142
22:24:44|0.032142
22:24:46|0.032142
22:24:47|0.032142
22:24:48|0.032142
22:24:50|0.032142
22:24:51|0.032142
22:24:52|0.032142
22:24:53|0.032142
22:24:54|0.032142
22:24:55|0.032142
22:24:57|0.032142
22:24:57|0.032142
22:24:58|0.032142
22:25:00|0.032142
22:25:01|0.032142
22:25:02|0.032142
22:25:02|0.032142
22:25:04|0.032142
22:25:04|0.032142
22:25:05|0.032142
22:25:06|0.032142
22:25:07|0.032142
22:25:08|0.032142
22:25:10|0.032142
22:25:11|0.032142
22:25:12|0.032142
22:25:13|0.032142
22:25:14|0.03214
22:25:15|0.03214
22:25:16|0.03214
22:25:17|0.03214
22:25:18|0.03214
22:25:19|0.03214
22:25:21|0.03214
22:25:21|0.03214
22:25:22|0.03214
22:25:24|0.03214
22:25:25|0.03214
22:25:26|0.03214
22:25:27|0.03214
22:25:27|0.03214
22:25:28|0.03214
22:25:30|0.03214
22:25:31|0.03214
22:25:32|0.03214
22:25:32|0.032105
22:25:34|0.032105
22:25:34|0.032105
22:25:36|0.032105
22:25:37|0.032105
22:25:38|0.032105
22:25:38|0.032105
22:25:39|0.032137
22:25:40|0.032137
22:25:42|0.032137
22:25:43|0.032105
22:25:44|0.032105
22:25:46|0.032105
22:25:50|0.032105
22:25:50|0.032105
22:25:51|0.032087
22:25:53|0.032087
22:25:53|0.032087
22:25:54|0.032087
22:25:55|0.032087
22:25:56|0.032087
22:25:57|0.032087
22:25:58|0.032087
22:25:59|0.032087
22:26:00|0.032087
22:26:01|0.032087
22:26:02|0.032087
22:26:03|0.032087
22:26:04|0.032087
22:26:05|0.032087
22:26:06|0.032087
22:26:07|0.032087
22:26:08|0.032087
22:26:09|0.032087
22:26:10|0.032087
22:26:11|0.032087
22:26:12|0.032087
22:26:13|0.03208
22:26:14|0.03208
22:26:15|0.03208
22:26:16|0.03208
22:26:17|0.03208
22:26:18|0.03208
22:26:20|0.03208
22:26:21|0.03208
22:26:23|0.03208
22:26:23|0.03208
22:26:24|0.032083
22:26:26|0.032083
22:26:27|0.032083
22:26:28|0.032083
22:26:29|0.032083
22:26:30|0.032083
22:26:31|0.032083
22:26:32|0.032083
22:26:33|0.032083
22:26:34|0.032083
22:26:35|0.032083
22:26:36|0.032083
22:26:37|0.032083
22:26:38|0.032083
22:26:39|0.032083
22:26:41|0.032083
22:26:41|0.032083
22:26:42|0.032083
22:26:43|0.032087
22:26:44|0.032087
22:26:46|0.032087
22:26:47|0.032087
22:26:48|0.032087
22:26:49|0.032087
22:26:50|0.032087
22:26:51|0.032087
22:26:52|0.0321
22:26:53|0.0321
22:26:54|0.0321
22:26:55|0.0321
22:26:57|0.0321
22:26:57|0.0321
22:26:58|0.0321
22:26:59|0.03214
22:27:00|0.03214
22:27:01|0.03214
22:27:02|0.03214
22:27:03|0.03214
22:27:04|0.03214
22:27:05|0.0321
22:27:06|0.0321
22:27:08|0.0321
22:27:09|0.0321
22:27:10|0.0321
22:27:11|0.0321
22:27:12|0.0321
22:27:12|0.0321
22:27:14|0.0321
22:27:15|0.0321
22:27:15|0.0321
22:27:16|0.0321
22:27:17|0.0321
22:27:19|0.0321
22:27:21|0.0321
22:27:21|0.0321
22:27:22|0.0321
22:27:23|0.0321
22:27:24|0.0321
22:27:25|0.0321
22:27:26|0.0321
22:27:27|0.032125
22:27:28|0.032142
22:27:29|0.032142
22:27:30|0.032123
22:27:32|0.032123
22:27:33|0.032123
22:27:34|0.032123
22:27:34|0.032123
22:27:35|0.032123
22:27:37|0.032123
22:27:37|0.032111
22:27:39|0.032125
22:27:40|0.032125
22:27:41|0.032125
22:27:42|0.032125
22:27:44|0.032125
22:27:44|0.032125
22:27:45|0.032125
22:27:47|0.032125
22:27:49|0.032125
22:27:50|0.032125
22:27:50|0.032125
22:27:51|0.032125
22:27:53|0.032125
22:27:55|0.032125
22:27:55|0.032125
22:27:56|0.032125
22:27:57|0.032125
22:27:58|0.032125
22:27:59|0.032125
22:28:00|0.032125
22:28:01|0.032125
22:28:02|0.032125
22:28:04|0.032125
22:28:05|0.032125
22:28:06|0.032125
22:28:07|0.032125
22:28:08|0.032125
22:28:09|0.032117
22:28:10|0.032117
22:28:11|0.032117
22:28:13|0.032117
22:28:13|0.032117
22:28:14|0.032117
22:28:15|0.032117
22:28:16|0.032117
22:28:17|0.032117
22:28:18|0.032117
22:28:19|0.032117
22:28:20|0.032117
22:28:21|0.032115
22:28:22|0.032115
22:28:23|0.032131
22:28:24|0.032131
22:28:25|0.032131
22:28:26|0.032131
22:28:28|0.032131
22:28:28|0.032131
22:28:30|0.032131
22:28:31|0.032131
22:28:33|0.0321
22:28:33|0.03214
22:28:34|0.03214
22:28:36|0.03214
22:28:38|0.03214
22:28:38|0.03214
22:28:39|0.032142
22:28:40|0.032125
22:28:41|0.032125
22:28:42|0.032125
22:28:44|0.032109
22:28:46|0.032109
22:28:46|0.032142
22:28:47|0.032142
22:28:48|0.032142
22:28:49|0.032142
22:28:51|0.032142
22:28:51|0.032142
22:28:54|0.03215
22:28:54|0.03215
22:28:55|0.03215
22:28:57|0.03215
22:28:57|0.03215
22:28:59|0.03215
22:28:59|0.03215
22:29:01|0.03215
22:29:02|0.03216
22:29:03|0.03216
22:29:04|0.03216
22:29:05|0.032167
22:29:07|0.032167
22:29:07|0.032161
22:29:08|0.032161
22:29:09|0.032161
22:29:10|0.032161
22:29:12|0.032161
22:29:14|0.032161
22:29:15|0.032131
22:29:16|0.032131
22:29:17|0.032158
22:29:18|0.032158
22:29:19|0.032158
22:29:20|0.032158
22:29:21|0.032158
22:29:22|0.032151
22:29:23|0.032151
22:29:24|0.032151
22:29:25|0.032151
22:29:26|0.032151
22:29:27|0.032151
22:29:28|0.032151
22:29:29|0.032151
22:29:30|0.032151
22:29:31|0.032151
22:29:32|0.032151
22:29:33|0.032151
22:29:34|0.032151
22:29:35|0.032151
22:29:36|0.032151
22:29:37|0.032151
22:29:38|0.032151
22:29:39|0.032151
22:29:40|0.032151
22:29:41|0.032153
22:29:42|0.032153
22:29:43|0.032153
22:29:44|0.032153
22:29:45|0.032153
22:29:46|0.032153
22:29:47|0.032153
22:29:48|0.032153
22:29:49|0.032153
22:29:50|0.032153
22:29:51|0.032153
22:29:52|0.032153
22:29:53|0.032153
22:29:54|0.032153
22:29:55|0.032153
22:29:56|0.032153
22:29:57|0.032153
22:29:58|0.032153
22:29:59|0.032153
22:30:00|0.032153
22:30:01|0.032153
22:30:02|0.032153
22:30:03|0.032153
22:30:05|0.032153
22:30:06|0.032153
22:30:07|0.032153
22:30:09|0.032153
22:30:09|0.032153
22:30:11|0.032153
22:30:12|0.032153
22:30:13|0.032153
22:30:14|0.032153
22:30:15|0.032153
22:30:16|0.032153
22:30:17|0.032153
22:30:19|0.032153
22:30:19|0.032153
22:30:20|0.032153
22:30:21|0.032153
22:30:22|0.032153
22:30:23|0.032153
22:30:24|0.032153
22:30:25|0.032153
22:30:26|0.032153
22:30:28|0.032153
22:30:29|0.032153
22:30:30|0.032153
22:30:30|0.032153
22:30:32|0.032153
22:30:33|0.032153
22:30:34|0.032153
22:30:34|0.032153
22:30:35|0.032153
22:30:37|0.032153
22:30:38|0.032153
22:30:39|0.032153
22:30:40|0.032153
22:30:41|0.032161
22:30:42|0.032161
22:30:43|0.032161
22:30:45|0.032161
22:30:45|0.032161
22:30:46|0.032161
22:30:47|0.032161
22:30:49|0.032196
22:30:50|0.032196
22:30:51|0.032196
22:30:53|0.032196
22:30:53|0.032196
22:30:55|0.032196
22:30:56|0.032196
22:30:57|0.032196
22:30:58|0.032196
22:30:59|0.032196
22:31:00|0.032189
22:31:01|0.032189
22:31:02|0.032189
22:31:04|0.032189
22:31:04|0.032189
22:31:06|0.032189
22:31:06|0.032189
22:31:07|0.032189
22:31:08|0.032189
22:31:09|0.032189
22:31:11|0.032189
22:31:12|0.032189
22:31:13|0.032189
22:31:14|0.032189
22:31:15|0.032189
22:31:17|0.032151
22:31:17|0.032151
22:31:19|0.032151
22:31:19|0.032151
22:31:20|0.032174
22:31:22|0.032174
22:31:23|0.032174
22:31:24|0.032174
22:31:25|0.032174
22:31:25|0.032163
22:31:26|0.032163
22:31:27|0.032163
22:31:29|0.032163
22:31:30|0.032163
22:31:31|0.032163
22:31:32|0.032163
22:31:33|0.032163
22:31:34|0.032177
22:31:35|0.032177
22:31:36|0.032177
22:31:37|0.03214
22:31:38|0.03214
22:31:39|0.03214
22:31:40|0.03214
22:31:41|0.03214
22:31:42|0.03214
22:31:43|0.03214
22:31:44|0.03214
22:31:45|0.03214
22:31:46|0.03214
22:31:47|0.03214
22:31:48|0.03214
22:31:49|0.03214
22:31:50|0.03214
22:31:51|0.03214
22:31:52|0.03214
22:31:53|0.03214
22:31:55|0.03214
22:31:56|0.03214
22:31:57|0.03214
22:31:58|0.03214
22:32:00|0.03214
22:32:00|0.03214
22:32:02|0.03214
22:32:03|0.03214
22:32:04|0.03214
22:32:05|0.03214
22:32:06|0.032103
22:32:07|0.032103
22:32:09|0.032103
22:32:09|0.0321
22:32:10|0.0321
22:32:11|0.0321
22:32:12|0.0321
22:32:13|0.0321
22:32:14|0.0321
22:32:15|0.0321
22:32:16|0.0321
22:32:17|0.0321
22:32:18|0.0321
22:32:19|0.0321
22:32:20|0.032122
22:32:21|0.032122
22:32:22|0.032122
22:32:23|0.032122
22:32:25|0.032122
22:32:25|0.032122
22:32:26|0.032122
22:32:27|0.032122
22:32:28|0.032122
22:32:29|0.032122
22:32:30|0.032122
22:32:31|0.032122
22:32:32|0.032122
22:32:33|0.032122
22:32:34|0.032122
22:32:35|0.032122
22:32:36|0.032122
22:32:37|0.032122
22:32:39|0.032122
22:32:40|0.032122
22:32:41|0.032122
22:32:42|0.032122
22:32:43|0.032122
22:32:44|0.032122
22:32:45|0.032122
22:32:46|0.032122
22:32:47|0.032122
22:32:48|0.032122
22:32:49|0.032122
22:32:50|0.032122
22:32:51|0.032122
22:32:52|0.032122
22:32:54|0.032122
22:32:54|0.032122
22:32:56|0.032122
22:32:57|0.032122
22:32:58|0.032122
22:32:59|0.032079
22:33:00|0.032079
22:33:01|0.032079
22:33:03|0.032079
22:33:04|0.032079
22:33:06|0.032052
22:33:06|0.032052
22:33:07|0.032096
22:33:08|0.032096
22:33:09|0.032096
22:33:10|0.032096
22:33:11|0.032096
22:33:12|0.032096
22:33:14|0.032096
22:33:14|0.032096
22:33:16|0.032096
22:33:16|0.032096
22:33:18|0.032096
22:33:19|0.032053
22:33:20|0.032053
22:33:22|0.032052
22:33:22|0.03204
22:33:23|0.03204
22:33:24|0.03204
22:33:25|0.03204
22:33:26|0.03204
22:33:28|0.03204
22:33:29|0.03204
22:33:29|0.032037
22:33:31|0.032037
22:33:32|0.032037
22:33:33|0.032037
22:33:34|0.032037
22:33:35|0.032037
22:33:35|0.032037
22:33:37|0.032037
22:33:38|0.032037
22:33:38|0.032037
22:33:40|0.032037
22:33:41|0.032037
22:33:42|0.032037
22:33:42|0.032037
22:33:44|0.032037
22:33:45|0.032037
22:33:46|0.032037
22:33:47|0.032037
22:33:49|0.032037
22:33:49|0.032037
22:33:51|0.032037
22:33:52|0.03203
22:33:54|0.032014
22:33:54|0.032014
22:33:55|0.032014
22:33:56|0.032014
22:33:57|0.032014
22:33:58|0.032014
22:34:00|0.032014
22:34:01|0.032014
22:34:02|0.032014
22:34:03|0.032014
22:34:04|0.032008
22:34:05|0.032008
22:34:06|0.032008
22:34:08|0.032008
22:34:08|0.032008
22:34:09|0.032056
22:34:10|0.032056
22:34:11|0.032054
22:34:12|0.032054
22:34:13|0.032037
22:34:15|0.032037
22:34:16|0.032037
22:34:17|0.032037
22:34:18|0.032037
22:34:18|0.032037
22:34:20|0.032037
22:34:20|0.032037
22:34:22|0.032035
22:34:23|0.032035
22:34:24|0.032035
22:34:25|0.032035
22:34:25|0.032035
22:34:27|0.032035
22:34:27|0.032037
22:34:28|0.032037
22:34:29|0.032037
22:34:32|0.032037
22:34:32|0.032037
22:34:33|0.032037
22:34:34|0.032037
22:34:35|0.032037
22:34:36|0.032037
22:34:37|0.032037
22:34:38|0.032037
22:34:39|0.032046
22:34:40|0.032046
22:34:41|0.032046
22:34:43|0.032046
22:34:44|0.032046
22:34:44|0.032046
22:34:46|0.032046
22:34:47|0.032046
22:34:47|0.032046
22:34:49|0.032046
22:34:51|0.032046
22:34:51|0.032046
22:34:53|0.032046
22:34:53|0.032046
22:34:55|0.032046
22:34:57|0.032046
22:34:57|0.032046
22:34:58|0.032046
22:34:59|0.032046
22:35:00|0.032046
22:35:01|0.032046
22:35:02|0.032046
22:35:03|0.032046
22:35:04|0.032046
22:35:05|0.032046
22:35:06|0.032046
22:35:07|0.032046
22:35:08|0.032046
22:35:09|0.032046
22:35:10|0.032046
22:35:12|0.032046
22:35:13|0.032046
22:35:14|0.031985
22:35:15|0.03195
22:35:16|0.031977
22:35:18|0.031968
22:35:18|0.031968
22:35:19|0.031968
22:35:21|0.031968
22:35:22|0.031968
22:35:23|0.031968
22:35:24|0.031968
22:35:25|0.031968
22:35:25|0.031968
22:35:27|0.031968
22:35:28|0.031968
22:35:29|0.031968
22:35:30|0.031972
22:35:31|0.031969
22:35:31|0.031969
22:35:33|0.031969
22:35:34|0.031969
22:35:35|0.031969
22:35:36|0.031969
22:35:37|0.03197
22:35:38|0.03197
22:35:39|0.03197
22:35:40|0.03197
22:35:41|0.03197
22:35:42|0.031951
22:35:43|0.031951
22:35:43|0.031951
22:35:45|0.031951
22:35:46|0.031951
22:35:48|0.032002
22:35:48|0.032002
22:35:49|0.031953
22:35:50|0.031953
22:35:52|0.032001
22:35:53|0.032001
22:35:55|0.032001
22:35:55|0.032001
22:35:56|0.032001
22:35:57|0.032001
22:35:58|0.032001
22:35:59|0.032001
22:36:00|0.032001
22:36:02|0.032001
22:36:02|0.032001
22:36:04|0.032001
22:36:05|0.032001
22:36:07|0.031968
22:36:07|0.031994
22:36:08|0.031994
22:36:09|0.031994
22:36:10|0.031994
22:36:11|0.031968
22:36:12|0.031968
22:36:14|0.031968
22:36:15|0.031968
22:36:15|0.031968
22:36:17|0.031968
22:36:19|0.031968
22:36:19|0.031968
22:36:20|0.031968
22:36:22|0.031968
22:36:22|0.031968
22:36:24|0.031968
22:36:25|0.03195
22:36:25|0.03195
22:36:27|0.032044
22:36:27|0.032044
22:36:29|0.032044
22:36:29|0.032044
22:36:31|0.032044
22:36:31|0.032044
22:36:33|0.032044
22:36:33|0.032044
22:36:34|0.032044
22:36:36|0.032044
22:36:37|0.032044
22:36:38|0.032044
22:36:39|0.032044
22:36:40|0.032044
22:36:40|0.032044
22:36:41|0.032044
22:36:43|0.032044
22:36:44|0.031999
22:36:44|0.031999
22:36:46|0.031999
22:36:46|0.032044
22:36:48|0.032044
22:36:49|0.032044
22:36:51|0.032015
22:36:51|0.032015
22:36:52|0.032015
22:36:53|0.032015
22:36:55|0.032015
22:36:56|0.032015
22:36:58|0.032015
22:36:58|0.032015
22:37:00|0.032015
22:37:02|0.032015
22:37:02|0.032015
22:37:03|0.032015
22:37:04|0.032015
22:37:06|0.032015
22:37:07|0.032015
22:37:08|0.032015
22:37:10|0.032015
22:37:11|0.032015
22:37:12|0.032015
22:37:13|0.032015
22:37:14|0.032015
22:37:15|0.032015
22:37:16|0.032015
22:37:18|0.032015
22:37:19|0.032015
22:37:19|0.032015
22:37:20|0.032015
22:37:22|0.032015
22:37:23|0.032015
22:37:23|0.032015
22:37:25|0.032015
22:37:26|0.032015
22:37:27|0.032015
22:37:27|0.032015
22:37:29|0.032015
22:37:30|0.032015
22:37:30|0.032015
22:37:31|0.032015
22:37:32|0.032015
22:37:34|0.032015
22:37:35|0.032015
22:37:35|0.032015
22:37:37|0.032015
22:37:37|0.032015
22:37:38|0.032015
22:37:39|0.032015
22:37:40|0.032015
22:37:42|0.032015
22:37:43|0.032015
22:37:43|0.032015
22:37:44|0.032015
22:37:45|0.032015
22:37:47|0.032015
22:37:47|0.032015
22:37:48|0.032015
22:37:50|0.032015
22:37:50|0.032015
22:37:52|0.032015
22:37:54|0.032015
22:37:56|0.032015
22:37:56|0.032015
22:37:57|0.032015
22:37:58|0.03201
22:37:59|0.03198
22:38:00|0.03198
22:38:01|0.03198
22:38:02|0.03198
22:38:03|0.03198
22:38:05|0.03198
22:38:05|0.03198
22:38:07|0.03198
22:38:09|0.03198
22:38:09|0.03198
22:38:10|0.03198
22:38:11|0.03198
22:38:13|0.03198
22:38:14|0.03198
22:38:16|0.03198
22:38:16|0.03198
22:38:17|0.03198
22:38:18|0.03198
22:38:19|0.03198
22:38:20|0.03198
22:38:21|0.03198
22:38:22|0.03198
22:38:23|0.03198
22:38:24|0.03198
22:38:25|0.03198
22:38:26|0.03198
22:38:27|0.032009
22:38:28|0.032009
22:38:29|0.032009
22:38:30|0.03198
22:38:31|0.031999
22:38:32|0.031999
22:38:33|0.031999
22:38:35|0.032
22:38:36|0.032
22:38:37|0.032
22:38:37|0.032042
22:38:39|0.032042
22:38:39|0.032042
22:38:41|0.032042
22:38:42|0.031982
22:38:43|0.031982
22:38:44|0.031982
22:38:44|0.031982
22:38:46|0.031982
22:38:47|0.031982
22:38:48|0.031982
22:38:49|0.031982
22:38:50|0.031982
22:38:50|0.031982
22:38:52|0.031982
22:38:52|0.031982
22:38:53|0.031982
22:38:55|0.031982
22:38:55|0.031982
22:38:57|0.031982
22:38:58|0.031977
22:38:59|0.031977
22:39:00|0.031977
22:39:01|0.031977
22:39:03|0.031975
22:39:04|0.031975
22:39:05|0.031975
22:39:06|0.031975
22:39:07|0.031975
22:39:08|0.031975
22:39:09|0.031975
22:39:10|0.031975
22:39:11|0.031975
22:39:13|0.031975
22:39:14|0.031975
22:39:16|0.03198
22:39:16|0.03198
22:39:17|0.03198
22:39:19|0.03198
22:39:19|0.03198
22:39:21|0.03198
22:39:22|0.03198
22:39:22|0.03198
22:39:23|0.03198
22:39:25|0.03198
22:39:26|0.03198
22:39:27|0.03198
22:39:28|0.03198
22:39:28|0.03198
22:39:30|0.03198
22:39:30|0.03198
22:39:32|0.03198
22:39:33|0.03198
22:39:34|0.03198
22:39:35|0.03198
22:39:36|0.03198
22:39:36|0.03198
22:39:38|0.03198
22:39:38|0.03195
22:39:39|0.03195
22:39:41|0.03195
22:39:42|0.03195
22:39:43|0.03195
22:39:43|0.03195
22:39:44|0.03195
22:39:46|0.03195
22:39:47|0.03195
22:39:47|0.03195
22:39:49|0.03195
22:39:49|0.031954
22:39:51|0.031954
22:39:52|0.031954
22:39:52|0.031954
22:39:54|0.031954
22:39:54|0.031954
22:39:56|0.031954
22:39:56|0.031954
22:39:58|0.031954
22:39:58|0.031954
22:39:59|0.031954
22:40:02|0.03193
22:40:03|0.031966
22:40:04|0.031966
22:40:06|0.03193
22:40:06|0.03193
22:40:07|0.031954
22:40:09|0.03193
22:40:10|0.03193
22:40:10|0.03193
22:40:12|0.03193
22:40:13|0.03193
22:40:14|0.03193
22:40:16|0.03193
22:40:16|0.03193
22:40:17|0.03193
22:40:18|0.03193
22:40:19|0.03193
22:40:20|0.03193
22:40:21|0.03193
22:40:22|0.03193
22:40:23|0.03193
22:40:24|0.03193
22:40:26|0.031959
22:40:26|0.031959
22:40:28|0.031959
22:40:29|0.031959
22:40:30|0.031959
22:40:31|0.031959
22:40:31|0.031959
22:40:32|0.031959
22:40:34|0.031959
22:40:34|0.031959
22:40:35|0.031921
22:40:37|0.031921
22:40:38|0.031921
22:40:38|0.031966
22:40:39|0.031966
22:40:41|0.031966
22:40:42|0.031966
22:40:43|0.031966
22:40:44|0.031976
22:40:45|0.031936
22:40:46|0.031929
22:40:47|0.031929
22:40:48|0.031929
22:40:49|0.031929
22:40:50|0.031959
22:40:51|0.031959
22:40:52|0.031959
22:40:54|0.031959
22:40:54|0.031959
22:40:55|0.031959
22:40:57|0.031959
22:40:58|0.031959
22:40:59|0.031944
22:41:00|0.031944
22:41:01|0.03192
22:41:02|0.03192
22:41:03|0.031943
22:41:04|0.031943
22:41:05|0.031965
22:41:06|0.031965
22:41:07|0.031965
22:41:08|0.031965
22:41:09|0.031991
22:41:10|0.031991
22:41:11|0.031991
22:41:12|0.031991
22:41:14|0.031991
22:41:15|0.031991
22:41:16|0.031991
22:41:17|0.031991
22:41:18|0.031991
22:41:19|0.031991
22:41:20|0.031991
22:41:21|0.031991
22:41:22|0.031991
22:41:23|0.031991
22:41:25|0.031991
22:41:26|0.031991
22:41:27|0.031991
22:41:28|0.031991
22:41:29|0.031991
22:41:30|0.031991
22:41:32|0.031991
22:41:32|0.031991
22:41:33|0.031991
22:41:35|0.031991
22:41:36|0.031991
22:41:37|0.031991
22:41:38|0.031991
22:41:39|0.031991
22:41:41|0.031944
22:41:42|0.031944
22:41:42|0.031944
22:41:43|0.031944
22:41:44|0.031944
22:41:45|0.031944
22:41:46|0.031944
22:41:48|0.031944
22:41:49|0.031944
22:41:50|0.031944
22:41:50|0.031944
22:41:51|0.031944
22:41:52|0.031944
22:41:53|0.031944
22:41:55|0.031944
22:41:57|0.031944
22:41:58|0.031944
22:42:00|0.031944
22:42:00|0.031944
22:42:02|0.031944
22:42:03|0.031944
22:42:04|0.031944
22:42:05|0.031944
22:42:06|0.031944
22:42:07|0.031944
22:42:08|0.031944
22:42:09|0.031944
22:42:10|0.031944
22:42:11|0.031944
22:42:12|0.031944
22:42:13|0.031944
22:42:14|0.031944
22:42:15|0.031944
22:42:16|0.031944
22:42:17|0.031944
22:42:18|0.031944
22:42:19|0.031944
22:42:20|0.031944
22:42:21|0.031944
22:42:23|0.031944
22:42:24|0.031944
22:42:25|0.031944
22:42:25|0.031944
22:42:26|0.031944
22:42:27|0.031944
22:42:28|0.031944
22:42:29|0.031944
22:42:31|0.031944
22:42:32|0.031944
22:42:33|0.031944
22:42:34|0.031944
22:42:35|0.031944
22:42:36|0.031944
22:42:37|0.031944
22:42:38|0.031944
22:42:39|0.031944
22:42:40|0.031944
22:42:41|0.031944
22:42:42|0.031944
22:42:43|0.031944
22:42:44|0.031944
22:42:45|0.031944
22:42:46|0.031944
22:42:47|0.031944
22:42:48|0.031944
22:42:49|0.031944
22:42:50|0.031944
22:42:51|0.031944
22:42:52|0.031944
22:42:53|0.031944
22:42:54|0.031944
22:42:55|0.031944
22:42:56|0.031944
22:42:57|0.031944
22:42:58|0.031944
22:42:59|0.031944
22:43:01|0.031944
22:43:02|0.031944
22:43:03|0.031944
22:43:04|0.031944
22:43:05|0.031944
22:43:06|0.031944
22:43:07|0.031944
22:43:08|0.031944
22:43:10|0.031944
22:43:11|0.031944
22:43:12|0.031944
22:43:13|0.031944
22:43:14|0.031944
22:43:15|0.031944
22:43:16|0.031944
22:43:17|0.031944
22:43:19|0.031969
22:43:20|0.031969
22:43:20|0.031969
22:43:21|0.031969
22:43:22|0.031969
22:43:24|0.031969
22:43:25|0.031969
22:43:26|0.031969
22:43:27|0.031969
22:43:27|0.031969
22:43:29|0.031969
22:43:29|0.031969
22:43:30|0.031969
22:43:32|0.031969
22:43:33|0.031969
22:43:34|0.031969
22:43:35|0.031969
22:43:36|0.031969
22:43:38|0.03196
22:43:39|0.03196
22:43:40|0.031994
22:43:40|0.031994
22:43:42|0.031994
22:43:43|0.031994
22:43:43|0.031994
22:43:45|0.031994
22:43:45|0.031994
22:43:46|0.031994
22:43:47|0.031994
22:43:49|0.031994
22:43:49|0.031994
22:43:51|0.031994
22:43:51|0.031994
22:43:52|0.031994
22:43:54|0.031994
22:43:55|0.031994
22:43:56|0.031994
22:43:58|0.031994
22:43:58|0.031994
22:44:00|0.031994
22:44:01|0.031994
22:44:02|0.031994
22:44:03|0.031994
22:44:04|0.031994
22:44:05|0.031994
22:44:07|0.031994
22:44:07|0.031994
22:44:08|0.031994
22:44:09|0.031994
22:44:10|0.031994
22:44:12|0.031994
22:44:13|0.031994
22:44:14|0.031994
22:44:14|0.031994
22:44:15|0.031994
22:44:17|0.031994
22:44:18|0.031994
22:44:18|0.031994
22:44:20|0.031994
22:44:21|0.031994
22:44:22|0.031994
22:44:22|0.031994
22:44:24|0.031994
22:44:25|0.031994
22:44:26|0.031994
22:44:27|0.031994
22:44:28|0.031994
22:44:29|0.031994
22:44:30|0.031994
22:44:31|0.031994
22:44:32|0.031994
22:44:33|0.031994
22:44:34|0.031928
22:44:35|0.031928
22:44:36|0.031928
22:44:38|0.031928
22:44:38|0.031928
22:44:40|0.031928
22:44:41|0.031928
22:44:41|0.031928
22:44:43|0.031928
22:44:43|0.031928
22:44:45|0.031928
22:44:46|0.031928
22:44:47|0.031928
22:44:47|0.031928
22:44:48|0.031928
22:44:49|0.031928
22:44:51|0.031928
22:44:51|0.031928
22:44:52|0.031928
22:44:53|0.031928
22:44:54|0.031928
22:44:55|0.031928
22:44:56|0.031928
22:44:58|0.031928
22:44:59|0.031928
22:45:00|0.031928
22:45:02|0.031928
22:45:03|0.031928
22:45:05|0.031928
22:45:06|0.031978
22:45:07|0.031978
22:45:08|0.031978
22:45:10|0.031978
22:45:10|0.031978
22:45:12|0.031978
22:45:13|0.031978
22:45:14|0.031978
22:45:15|0.031978
22:45:16|0.031978
22:45:18|0.032
22:45:19|0.032
22:45:20|0.032
22:45:21|0.032
22:45:21|0.032
22:45:23|0.032
22:45:24|0.032
22:45:25|0.032
22:45:26|0.032
22:45:27|0.032043
22:45:28|0.032043
22:45:29|0.032002
22:45:30|0.032002
22:45:31|0.032002
22:45:32|0.032002
22:45:33|0.032002
22:45:34|0.032002
22:45:35|0.032002
22:45:36|0.032002
22:45:37|0.032002
22:45:38|0.032002
22:45:39|0.032002
22:45:41|0.032002
22:45:41|0.032002
22:45:43|0.032002
22:45:43|0.032002
22:45:44|0.032002
22:45:45|0.032002
22:45:47|0.032002
22:45:48|0.032002
22:45:48|0.031995
22:45:50|0.031995
22:45:51|0.031995
22:45:52|0.031995
22:45:53|0.031995
22:45:54|0.031995
22:45:54|0.031995
22:45:56|0.031995
22:45:57|0.03199
22:45:57|0.03199
22:45:59|0.03199
22:46:00|0.03199
22:46:01|0.03199
22:46:02|0.03199
22:46:04|0.032
22:46:06|0.032044
22:46:07|0.032044
22:46:08|0.032044
22:46:09|0.032044
22:46:10|0.032044
22:46:11|0.032044
22:46:13|0.032044
22:46:13|0.032044
22:46:14|0.032044
22:46:15|0.032044
22:46:19|0.032044
22:46:20|0.032002
22:46:21|0.032002
22:46:22|0.032002
22:46:23|0.032002
22:46:25|0.032002
22:46:26|0.032002
22:46:27|0.032002
22:46:28|0.032002
22:46:29|0.032002
22:46:30|0.032041
22:46:31|0.032041
22:46:32|0.032041
22:46:33|0.032041
22:46:34|0.032041
22:46:35|0.032043
22:46:36|0.032043
22:46:37|0.032037
22:46:38|0.032037
22:46:39|0.032037
22:46:41|0.032037
22:46:41|0.032037
22:46:43|0.032037
22:46:44|0.032037
22:46:45|0.032037
22:46:45|0.032037
22:46:46|0.032008
22:46:47|0.032008
22:46:49|0.032008
22:46:49|0.032008
22:46:51|0.032008
22:46:52|0.032008
22:46:52|0.032008
22:46:53|0.032008
22:46:55|0.032008
22:46:56|0.032008
22:46:56|0.032008
22:46:58|0.032008
22:46:59|0.032008
22:47:01|0.032037
22:47:01|0.032037
22:47:03|0.032037
22:47:04|0.032037
22:47:05|0.032037
22:47:06|0.032037
22:47:07|0.031995
22:47:08|0.031995
22:47:10|0.031995
22:47:10|0.031995
22:47:12|0.031995
22:47:13|0.031995
22:47:13|0.031995
22:47:14|0.031995
22:47:15|0.031995
22:47:17|0.032009
22:47:19|0.032009
22:47:20|0.032009
22:47:22|0.032009
22:47:23|0.032009
22:47:25|0.032009
22:47:25|0.031992
22:47:27|0.031985
22:47:27|0.031985
22:47:28|0.032006
22:47:29|0.032006
22:47:31|0.032006
22:47:31|0.032006
22:47:32|0.032006
22:47:33|0.032006
22:47:34|0.031962
22:47:35|0.031962
22:47:36|0.031962
22:47:37|0.031962
22:47:39|0.031962
22:47:39|0.031962
22:47:40|0.031962
22:47:42|0.031962
22:47:43|0.031945
22:47:44|0.031945
22:47:46|0.031945
22:47:46|0.031945
22:47:47|0.031945
22:47:49|0.031945
22:47:50|0.031906
22:47:51|0.031906
22:47:52|0.031906
22:47:53|0.031906
22:47:54|0.031906
22:47:55|0.031906
22:47:56|0.031906
22:47:57|0.031906
22:47:58|0.031894
22:47:59|0.031894
22:48:00|0.031894
22:48:01|0.031894
22:48:03|0.031894
22:48:04|0.031894
22:48:05|0.031894
22:48:07|0.031894
22:48:07|0.031894
22:48:09|0.031894
22:48:10|0.031894
22:48:11|0.031894
22:48:12|0.031894
22:48:13|0.031879
22:48:14|0.031905
22:48:15|0.031905
22:48:16|0.031879
22:48:18|0.031879
22:48:19|0.031879
22:48:20|0.031879
22:48:20|0.031879
22:48:22|0.031879
22:48:23|0.031879
22:48:23|0.031864
22:48:24|0.031868
22:48:25|0.031868
22:48:27|0.031868
22:48:28|0.031868
22:48:28|0.031868
22:48:29|0.031868
22:48:30|0.031868
22:48:32|0.031868
22:48:33|0.031868
22:48:33|0.031868
22:48:34|0.031868
22:48:36|0.031868
22:48:36|0.031868
22:48:37|0.031868
22:48:39|0.031868
22:48:40|0.031868
22:48:41|0.031868
22:48:42|0.031835
22:48:43|0.031835
22:48:44|0.031835
22:48:45|0.031835
22:48:46|0.031823
22:48:47|0.031826
22:48:48|0.031827
22:48:49|0.031827
22:48:50|0.031827
22:48:51|0.031827
22:48:52|0.031827
22:48:53|0.03183
22:48:54|0.03183
22:48:55|0.03183
22:48:56|0.03183
22:48:57|0.031861
22:48:58|0.031861
22:48:59|0.031861
22:49:00|0.031861
22:49:01|0.031861
22:49:03|0.031861
22:49:04|0.031865
22:49:06|0.031865
22:49:06|0.031865
22:49:07|0.031865
22:49:09|0.031866
22:49:10|0.031866
22:49:10|0.031866
22:49:11|0.031866
22:49:13|0.031866
22:49:13|0.031866
22:49:14|0.031866
22:49:16|0.031866
22:49:17|0.031866
22:49:17|0.031866
22:49:19|0.031866
22:49:19|0.031866
22:49:20|0.031866
22:49:22|0.031866
22:49:22|0.031866
22:49:23|0.031866
22:49:25|0.031866
22:49:25|0.031866
22:49:26|0.031866
22:49:28|0.031866
22:49:29|0.031866
22:49:30|0.031866
22:49:31|0.031866
22:49:31|0.031866
22:49:32|0.031866
22:49:33|0.031866
22:49:34|0.031866
22:49:35|0.031866
22:49:36|0.031868
22:49:37|0.031868
22:49:39|0.031868
22:49:39|0.031868
22:49:40|0.031868
22:49:42|0.031868
22:49:43|0.031868
22:49:43|0.031868
22:49:45|0.031868
22:49:45|0.031868
22:49:46|0.031868
22:49:47|0.031868
22:49:48|0.031868
22:49:49|0.031868
22:49:50|0.031868
22:49:51|0.031868
22:49:52|0.031924
22:49:54|0.031924
22:49:54|0.031924
22:49:55|0.031924
22:49:57|0.031924
22:49:58|0.031909
22:49:59|0.031909
22:50:00|0.031909
22:50:01|0.031909
22:50:02|0.031909
22:50:04|0.031909
22:50:05|0.031909
22:50:06|0.031909
22:50:07|0.031909
22:50:08|0.031909
22:50:09|0.031909
22:50:11|0.031909
22:50:11|0.031909
22:50:13|0.031909
22:50:14|0.031909
22:50:15|0.031909
22:50:16|0.031909
22:50:17|0.031909
22:50:18|0.031909
22:50:19|0.031909
22:50:20|0.031909
22:50:21|0.031909
22:50:23|0.031909
22:50:23|0.031909
22:50:25|0.031909
22:50:25|0.031909
22:50:27|0.031909
22:50:28|0.031909
22:50:29|0.031909
22:50:30|0.031909
22:50:32|0.031909
22:50:33|0.031918
22:50:35|0.031918
22:50:36|0.031918
22:50:36|0.031918
22:50:38|0.031918
22:50:38|0.031918
22:50:39|0.031918
22:50:40|0.031918
22:50:41|0.031918
22:50:43|0.031918
22:50:43|0.031918
22:50:44|0.031918
22:50:45|0.031918
22:50:46|0.031918
22:50:47|0.031918
22:50:49|0.031918
22:50:49|0.031918
22:50:50|0.031918
22:50:51|0.031918
22:50:53|0.031918
22:50:54|0.031918
22:50:55|0.031918
22:50:56|0.031918
22:50:57|0.031918
22:50:58|0.031918
22:50:59|0.031918
22:51:00|0.031918
22:51:02|0.031918
22:51:02|0.031918
22:51:03|0.031918
22:51:05|0.031918
22:51:07|0.031918
22:51:08|0.031918
22:51:09|0.031918
22:51:10|0.031918
22:51:11|0.031957
22:51:12|0.031957
22:51:14|0.031957
22:51:14|0.031957
22:51:16|0.031957
22:51:16|0.031957
22:51:18|0.031957
22:51:19|0.031957
22:51:20|0.031957
22:51:21|0.031962
22:51:22|0.031962
22:51:24|0.031962
22:51:25|0.031962
22:51:26|0.031962
22:51:27|0.031962
22:51:28|0.031962
22:51:29|0.031962
22:51:30|0.031962
22:51:31|0.031962
22:51:33|0.031962
22:51:33|0.031962
22:51:34|0.031962
22:51:35|0.031962
22:51:37|0.031962
22:51:38|0.031962
22:51:39|0.031962
22:51:40|0.031962
22:51:41|0.031962
22:51:42|0.031962
22:51:43|0.031962
22:51:44|0.031962
22:51:45|0.031962
22:51:46|0.031962
22:51:47|0.031962
22:51:48|0.031962
22:51:49|0.031962
22:51:50|0.031962
22:51:51|0.031962
22:51:52|0.031962
22:51:53|0.031962
22:51:54|0.031944
22:51:55|0.031944
22:51:57|0.031944
22:51:58|0.031944
22:51:59|0.031944
22:52:00|0.031944
22:52:01|0.031944
22:52:02|0.031944
22:52:03|0.031944
22:52:04|0.031944
22:52:06|0.031944
22:52:07|0.031935
22:52:08|0.031935
22:52:10|0.031935
22:52:10|0.031935
22:52:11|0.031935
22:52:12|0.031935
22:52:13|0.031935
22:52:14|0.031935
22:52:16|0.031935
22:52:18|0.031935
22:52:19|0.031935
22:52:20|0.031935
22:52:21|0.031935
22:52:22|0.031935
22:52:22|0.031935
22:52:23|0.031926
22:52:24|0.031926
22:52:26|0.031926
22:52:27|0.031926
22:52:28|0.031926
22:52:29|0.031926
22:52:30|0.031926
22:52:31|0.031926
22:52:32|0.031926
22:52:33|0.031926
22:52:34|0.031926
22:52:34|0.031926
22:52:36|0.031926
22:52:37|0.031926
22:52:38|0.031926
22:52:39|0.031926
22:52:39|0.031926
22:52:41|0.031935
22:52:41|0.031935
22:52:43|0.031935
22:52:44|0.031935
22:52:45|0.031935
22:52:46|0.031935
22:52:47|0.031935
22:52:47|0.031935
22:52:49|0.031935
22:52:50|0.031935
22:52:51|0.031935
22:52:52|0.031935
22:52:52|0.031935
22:52:54|0.031935
22:52:55|0.031935
22:52:56|0.031935
22:52:56|0.031935
22:52:57|0.031935
22:52:59|0.031935
22:52:59|0.031903
22:53:00|0.031903
22:53:03|0.031894
22:53:03|0.031894
22:53:05|0.031894
22:53:06|0.031894
22:53:08|0.031888
22:53:09|0.031888
22:53:10|0.031888
22:53:11|0.031888
22:53:12|0.031888
22:53:12|0.031888
22:53:15|0.031888
22:53:15|0.031888
22:53:17|0.031888
22:53:18|0.031888
22:53:19|0.031888
22:53:20|0.031888
22:53:21|0.031888
22:53:22|0.031888
22:53:23|0.031961
22:53:24|0.031915
22:53:24|0.031915
22:53:26|0.031915
22:53:27|0.031915
22:53:28|0.031915
22:53:29|0.031915
22:53:30|0.031915
22:53:31|0.031915
22:53:32|0.031915
22:53:32|0.031915
22:53:33|0.031915
22:53:35|0.031915
22:53:35|0.031915
22:53:37|0.031915
22:53:38|0.031915
22:53:39|0.031915
22:53:41|0.031915
22:53:41|0.031915
22:53:42|0.031915
22:53:43|0.031915
22:53:44|0.031915
22:53:45|0.031915
22:53:46|0.031915
22:53:48|0.031915
22:53:48|0.031915
22:53:50|0.031915
22:53:50|0.031915
22:53:52|0.031915
22:53:54|0.031915
22:53:54|0.031915
22:53:55|0.031915
22:53:56|0.031915
22:53:57|0.031915
22:53:58|0.031915
22:53:59|0.031915
22:54:01|0.03192
22:54:02|0.031886
22:54:03|0.031886
22:54:03|0.031886
22:54:05|0.031886
22:54:07|0.031886
22:54:08|0.031886
22:54:10|0.031886
22:54:10|0.031886
22:54:11|0.031886
22:54:12|0.031886
22:54:13|0.031886
22:54:14|0.031886
22:54:16|0.031886
22:54:17|0.031886
22:54:19|0.031886
22:54:19|0.031886
22:54:21|0.031886
22:54:22|0.031886
22:54:23|0.031886
22:54:24|0.031886
22:54:24|0.031886
22:54:26|0.031886
22:54:26|0.031886
22:54:27|0.031886
22:54:28|0.031886
22:54:30|0.031886
22:54:31|0.031886
22:54:31|0.031886
22:54:33|0.031886
22:54:33|0.031886
22:54:34|0.031886
22:54:36|0.031886
22:54:36|0.031886
22:54:38|0.031886
22:54:39|0.031886
22:54:40|0.031886
22:54:41|0.031886
22:54:42|0.031886
22:54:43|0.031886
22:54:44|0.031886
22:54:45|0.031886
22:54:45|0.031886
22:54:46|0.031886
22:54:47|0.031886
22:54:49|0.031886
22:54:49|0.031886
22:54:51|0.031886
22:54:51|0.031886
22:54:53|0.031886
22:54:54|0.031886
22:54:56|0.031886
22:54:56|0.031886
22:54:57|0.031886
22:54:58|0.031886
22:54:59|0.031886
22:55:00|0.031886
22:55:01|0.031886
22:55:02|0.031886
22:55:03|0.031886
22:55:04|0.031886
22:55:05|0.031886
22:55:07|0.031886
22:55:08|0.031886
22:55:10|0.031886
22:55:11|0.031886
22:55:12|0.031886
22:55:13|0.031886
22:55:15|0.031868
22:55:16|0.031903
22:55:18|0.031912
22:55:18|0.031912
22:55:19|0.031912
22:55:21|0.031912
22:55:22|0.031775
22:55:23|0.031775
22:55:24|0.031775
22:55:26|0.031847
22:55:26|0.0318
22:55:27|0.031838
22:55:28|0.0318
22:55:30|0.0318
22:55:31|0.0318
22:55:32|0.0318
22:55:33|0.031801
22:55:34|0.031801
22:55:36|0.031801
22:55:37|0.031801
22:55:38|0.031801
22:55:39|0.031801
22:55:40|0.031801
22:55:41|0.031801
22:55:42|0.031801
22:55:42|0.031801
22:55:44|0.031801
22:55:45|0.031801
22:55:45|0.031801
22:55:46|0.031801
22:55:47|0.031801
22:55:49|0.031801
22:55:50|0.031801
22:55:51|0.031801
22:55:52|0.031833
22:55:53|0.031833
22:55:54|0.031833
22:55:55|0.031833
22:55:56|0.031833
22:55:57|0.031833
22:55:58|0.031833
22:55:59|0.031833
22:56:00|0.031833
22:56:02|0.031775
22:56:02|0.031775
22:56:04|0.031775
22:56:05|0.031775
22:56:05|0.031775
22:56:07|0.031775
22:56:07|0.031775
22:56:09|0.031775
22:56:11|0.031816
22:56:11|0.031816
22:56:12|0.031816
22:56:15|0.031816
22:56:15|0.031816
22:56:17|0.031869
22:56:17|0.031869
22:56:18|0.031869
22:56:20|0.031869
22:56:21|0.031869
22:56:22|0.031869
22:56:24|0.031824
22:56:24|0.031824
22:56:25|0.031824
22:56:26|0.031824
22:56:27|0.031813
22:56:28|0.031813
22:56:29|0.031813
22:56:30|0.031813
22:56:31|0.031813
22:56:32|0.031813
22:56:33|0.031813
22:56:34|0.031813
22:56:35|0.031813
22:56:37|0.031813
22:56:38|0.031813
22:56:38|0.031813
22:56:39|0.031813
22:56:40|0.031813
22:56:43|0.031813
22:56:43|0.031813
22:56:44|0.031813
22:56:45|0.031813
22:56:47|0.031816
22:56:47|0.031816
22:56:48|0.031816
22:56:49|0.031816
22:56:51|0.031816
22:56:52|0.031816
22:56:54|0.031816
22:56:56|0.031818
22:56:56|0.031818
22:56:58|0.031818
22:56:58|0.031818
22:57:00|0.031818
22:57:00|0.031818
22:57:01|0.031818
22:57:03|0.031818
22:57:04|0.031818
22:57:05|0.031818
22:57:05|0.031818
22:57:06|0.031818
22:57:09|0.031818
22:57:09|0.031818
22:57:10|0.031858
22:57:12|0.031858
22:57:13|0.031858
22:57:14|0.031858
22:57:16|0.031858
22:57:17|0.031858
22:57:18|0.031858
22:57:20|0.031858
22:57:21|0.031858
22:57:21|0.031858
22:57:22|0.031858
22:57:23|0.031858
22:57:25|0.031858
22:57:27|0.031829
22:57:27|0.031829
22:57:28|0.031829
22:57:29|0.031829
22:57:30|0.031829
22:57:31|0.031829
22:57:33|0.031829
22:57:34|0.031829
22:57:34|0.031829
22:57:36|0.031829
22:57:36|0.031829
22:57:38|0.031829
22:57:38|0.031829
22:57:39|0.031868
22:57:41|0.031868
22:57:42|0.031831
22:57:43|0.031831
22:57:43|0.031831
22:57:45|0.031829
22:57:45|0.031829
22:57:47|0.031829
22:57:48|0.031829
22:57:49|0.031829
22:57:50|0.031829
22:57:52|0.031829
22:57:52|0.031829
22:57:53|0.031829
22:57:54|0.031829
22:57:55|0.031829
22:57:56|0.031829
22:57:57|0.031831
22:57:58|0.031831
22:58:00|0.031831
22:58:00|0.031831
22:58:02|0.031831
22:58:03|0.031831
22:58:04|0.031831
22:58:05|0.031831
22:58:05|0.031827
22:58:07|0.031827
22:58:07|0.031827
22:58:09|0.031827
22:58:10|0.031827
22:58:11|0.031827
22:58:13|0.031827
22:58:14|0.031827
22:58:15|0.031827
22:58:16|0.031827
22:58:17|0.031827
22:58:18|0.031827
22:58:20|0.031827
22:58:21|0.031827
22:58:21|0.031827
22:58:23|0.031827
22:58:23|0.031827
22:58:25|0.031832
22:58:26|0.031832
22:58:27|0.031832
22:58:29|0.031832
22:58:29|0.031832
22:58:31|0.03186
22:58:32|0.03186
22:58:32|0.03186
22:58:33|0.03186
22:58:34|0.03186
22:58:36|0.031883
22:58:37|0.031883
22:58:38|0.031883
22:58:38|0.031883
22:58:39|0.031883
22:58:40|0.031883
22:58:41|0.031883
22:58:43|0.031883
22:58:43|0.031883
22:58:45|0.031883
22:58:46|0.031883
22:58:46|0.031883
22:58:48|0.031883
22:58:49|0.031883
22:58:49|0.031883
22:58:50|0.031883
22:58:51|0.031883
22:58:52|0.031875
22:58:54|0.031875
22:58:54|0.031875
22:58:55|0.031875
22:58:57|0.031875
22:58:57|0.031875
22:58:59|0.031875
22:58:59|0.031869
22:59:00|0.031869
22:59:01|0.031869
22:59:03|0.031869
22:59:03|0.031869
22:59:04|0.031869
22:59:06|0.03185
22:59:07|0.03185
22:59:08|0.03185
22:59:09|0.03185
22:59:10|0.03185
22:59:11|0.03185
22:59:13|0.03185
22:59:14|0.03185
22:59:16|0.03185
22:59:17|0.03185
22:59:18|0.03185
22:59:19|0.03185
22:59:19|0.031908
22:59:21|0.031908
22:59:22|0.031908
22:59:23|0.031908
22:59:24|0.031908
22:59:24|0.031908
22:59:25|0.031908
22:59:26|0.031908
22:59:27|0.031908
22:59:29|0.031908
22:59:30|0.031908
22:59:31|0.031908
22:59:32|0.031908
22:59:33|0.031908
22:59:34|0.031908
22:59:35|0.031908
22:59:36|0.031908
22:59:37|0.031908
22:59:38|0.031908
22:59:39|0.031908
22:59:40|0.031908
22:59:41|0.031908
22:59:42|0.031908
22:59:43|0.031908
22:59:44|0.031908
22:59:45|0.031908
22:59:46|0.031908
22:59:47|0.031908
22:59:48|0.031908
22:59:49|0.031908
22:59:50|0.031928
22:59:51|0.031928
22:59:52|0.031928
22:59:53|0.031926
22:59:54|0.031926
22:59:55|0.031926
22:59:56|0.031926
22:59:57|0.031926
22:59:58|0.031926
22:59:59|0.031926
23:00:00|0.031926
23:00:01|0.031926
23:00:03|0.031929
23:00:04|0.031929
23:00:04|0.031929
23:00:05|0.031929
23:00:07|0.031929
23:00:08|0.03193
23:00:08|0.03193
23:00:09|0.03193
23:00:11|0.03193
23:00:12|0.03193
23:00:14|0.03193
23:00:15|0.03193
23:00:16|0.03193
23:00:17|0.03193
23:00:19|0.03193
23:00:20|0.03193
23:00:22|0.03193
23:00:23|0.03193
23:00:24|0.03193
23:00:26|0.03193
23:00:26|0.031919
23:00:27|0.031919
23:00:28|0.031919
23:00:29|0.031919
23:00:31|0.031919
23:00:32|0.031919
23:00:32|0.031919
23:00:34|0.031919
23:00:34|0.031919
23:00:35|0.031919
23:00:37|0.031919
23:00:38|0.031919
23:00:39|0.031919
23:00:40|0.031919
23:00:41|0.031919
23:00:41|0.031919
23:00:43|0.031919
23:00:45|0.031919
23:00:45|0.031919
23:00:47|0.031919
23:00:48|0.031919
23:00:48|0.031919
23:00:50|0.031919
23:00:50|0.031919
23:00:52|0.031908
23:00:53|0.031908
23:00:54|0.031908
23:00:56|0.031908
23:00:56|0.031908
23:00:57|0.031908
23:00:58|0.031908
23:00:59|0.031908
23:01:00|0.031908
23:01:01|0.031908
23:01:02|0.031908
23:01:03|0.031908
23:01:04|0.031908
23:01:05|0.031908
23:01:06|0.031908
23:01:07|0.031908
23:01:08|0.031908
23:01:10|0.031908
23:01:11|0.031908
23:01:13|0.031908
23:01:14|0.031905
23:01:16|0.031905
23:01:16|0.031905
23:01:17|0.031905
23:01:18|0.031905
23:01:20|0.031905
23:01:21|0.031905
23:01:22|0.031905
23:01:22|0.031905
23:01:24|0.031905
23:01:26|0.031905
23:01:27|0.031905
23:01:27|0.031905
23:01:28|0.031905
23:01:31|0.031905
23:01:31|0.031905
23:01:32|0.031905
23:01:33|0.031905
23:01:34|0.031861
23:01:35|0.031861
23:01:36|0.031861
23:01:37|0.031861
23:01:38|0.031861
23:01:39|0.031861
23:01:41|0.031861
23:01:42|0.031861
23:01:43|0.031861
23:01:43|0.031861
23:01:45|0.031861
23:01:45|0.031889
23:01:47|0.031896
23:01:48|0.031904
23:01:49|0.031904
23:01:49|0.031904
23:01:50|0.031904
23:01:52|0.031904
23:01:53|0.031904
23:01:54|0.031904
23:01:55|0.031904
23:01:56|0.031904
23:01:57|0.031904
23:01:58|0.031904
23:01:59|0.031904
23:02:00|0.031904
23:02:01|0.031904
23:02:02|0.031904
23:02:03|0.031904
23:02:04|0.031904
23:02:05|0.031904
23:02:06|0.031904
23:02:08|0.031904
23:02:08|0.031904
23:02:11|0.031864
23:02:11|0.031864
23:02:12|0.031864
23:02:14|0.031864
23:02:15|0.031864
23:02:16|0.031864
23:02:17|0.031864
23:02:18|0.031864
23:02:20|0.031864
23:02:20|0.031864
23:02:21|0.031864
23:02:23|0.031864
23:02:24|0.031864
23:02:24|0.031864
23:02:27|0.031864
23:02:27|0.031864
23:02:28|0.031864
23:02:29|0.031864
23:02:31|0.031864
23:02:31|0.031864
23:02:33|0.031864
23:02:34|0.031864
23:02:35|0.031864
23:02:35|0.031864
23:02:36|0.031864
23:02:39|0.031864
23:02:39|0.031864
23:02:40|0.031864
23:02:41|0.031864
23:02:42|0.031864
23:02:43|0.031864
23:02:44|0.031864
23:02:45|0.031864
23:02:46|0.031863
23:02:47|0.031854
23:02:49|0.031854
23:02:49|0.031854
23:02:51|0.031854
23:02:52|0.031854
23:02:53|0.031854
23:02:53|0.031854
23:02:55|0.031854
23:02:55|0.031844
23:02:57|0.031844
23:02:57|0.031844
23:02:59|0.031844
23:02:59|0.031844
23:03:00|0.031844
23:03:03|0.031844
23:03:03|0.031844
23:03:04|0.031844
23:03:05|0.031872
23:03:06|0.031884
23:03:07|0.031884
23:03:08|0.031884
23:03:09|0.031886
23:03:10|0.031886
23:03:11|0.031886
23:03:12|0.031886
23:03:13|0.031886
23:03:14|0.031886
23:03:15|0.031886
23:03:17|0.031886
23:03:18|0.031886
23:03:19|0.031886
23:03:20|0.031919
23:03:21|0.031919
23:03:21|0.031919
23:03:23|0.031919
23:03:24|0.031919
23:03:24|0.031919
23:03:26|0.031919
23:03:28|0.031927
23:03:28|0.031927
23:03:29|0.031927
23:03:30|0.031927
23:03:31|0.031922
23:03:32|0.031913
23:03:33|0.031913
23:03:34|0.031913
23:03:35|0.031913
23:03:36|0.031913
23:03:38|0.031913
23:03:39|0.031913
23:03:40|0.031901
23:03:42|0.031901
23:03:42|0.031901
23:03:43|0.031901
23:03:44|0.031901
23:03:45|0.031901
23:03:46|0.031901
23:03:48|0.031901
23:03:49|0.031901
23:03:49|0.031901
23:03:51|0.031901
23:03:51|0.031901
23:03:52|0.031901
23:03:54|0.031901
23:03:55|0.031901
23:03:56|0.031901
23:03:56|0.031901
23:03:58|0.031901
23:03:58|0.031901
23:03:59|0.031901
23:04:00|0.031901
23:04:03|0.031901
23:04:03|0.031901
23:04:04|0.031901
23:04:06|0.031901
23:04:06|0.031901
23:04:08|0.031901
23:04:09|0.031859
23:04:09|0.031859
23:04:11|0.031859
23:04:11|0.031859
23:04:12|0.031859
23:04:13|0.031859
23:04:14|0.031859
23:04:15|0.03189
23:04:18|0.031855
23:04:18|0.031855
23:04:19|0.031855
23:04:20|0.031855
23:04:22|0.031855
23:04:23|0.031855
23:04:24|0.031855
23:04:25|0.031855
23:04:26|0.031855
23:04:26|0.031855
23:04:28|0.031855
23:04:29|0.031855
23:04:30|0.031855
23:04:32|0.031855
23:04:33|0.031855
23:04:34|0.031855
23:04:34|0.031855
23:04:35|0.031855
23:04:37|0.031855
23:04:37|0.031855
23:04:40|0.031855
23:04:40|0.031855
23:04:41|0.031899
23:04:42|0.031899
23:04:43|0.031899
23:04:44|0.031861
23:04:45|0.031861
23:04:46|0.031861
23:04:47|0.031861
23:04:48|0.031861
23:04:49|0.031861
23:04:50|0.031861
23:04:51|0.031861
23:04:52|0.031861
23:04:53|0.031861
23:04:54|0.031861
23:04:55|0.031861
23:04:56|0.031861
23:04:57|0.031861
23:04:58|0.031861
23:04:59|0.031861
23:05:00|0.031861
23:05:01|0.031861
23:05:02|0.031861
23:05:03|0.031861
23:05:04|0.031861
23:05:05|0.031861
23:05:06|0.031861
23:05:07|0.031861
23:05:08|0.031861
23:05:09|0.031861
23:05:11|0.031861
23:05:12|0.0319
23:05:13|0.0319
23:05:13|0.0319
23:05:14|0.0319
23:05:16|0.0319
23:05:18|0.0319
23:05:19|0.0319
23:05:21|0.0319
23:05:21|0.0319
23:05:22|0.0319
23:05:24|0.031911
23:05:25|0.031911
23:05:25|0.031911
23:05:27|0.031911
23:05:27|0.031911
23:05:30|0.031911
23:05:31|0.031911
23:05:31|0.031911
23:05:33|0.031911
23:05:34|0.031911
23:05:36|0.031894
23:05:37|0.031894
23:05:38|0.031894
23:05:39|0.031894
23:05:40|0.0319
23:05:41|0.0319
23:05:42|0.031852
23:05:44|0.031852
23:05:45|0.031852
23:05:47|0.031852
23:05:47|0.031852
23:05:48|0.031852
23:05:49|0.031852
23:05:50|0.031852
23:05:51|0.031852
23:05:53|0.031852
23:05:54|0.031852
23:05:55|0.031852
23:05:56|0.031852
23:05:57|0.031852
23:05:58|0.031852
23:06:00|0.031852
23:06:00|0.031852
23:06:01|0.031852
23:06:02|0.031852
23:06:03|0.031852
23:06:04|0.031852
23:06:05|0.031852
23:06:06|0.031852
23:06:07|0.031852
23:06:08|0.031852
23:06:09|0.031893
23:06:10|0.031893
23:06:12|0.031893
23:06:12|0.031893
23:06:13|0.031893
23:06:14|0.031893
23:06:15|0.031893
23:06:16|0.031893
23:06:18|0.03195
23:06:20|0.03195
23:06:21|0.03195
23:06:22|0.03195
23:06:23|0.03192
23:06:25|0.03192
23:06:25|0.03192
23:06:27|0.03192
23:06:27|0.03192
23:06:29|0.03192
23:06:30|0.03192
23:06:31|0.03192
23:06:32|0.03192
23:06:33|0.03192
23:06:34|0.03192
23:06:35|0.03192
23:06:36|0.03192
23:06:37|0.03192
23:06:38|0.03192
23:06:39|0.03192
23:06:40|0.03192
23:06:41|0.03192
23:06:42|0.03192
23:06:43|0.03192
23:06:44|0.03192
23:06:45|0.03192
23:06:46|0.03192
23:06:47|0.03192
23:06:48|0.03192
23:06:49|0.03192
23:06:50|0.03192
23:06:52|0.03192
23:06:52|0.03192
23:06:54|0.03192
23:06:54|0.03192
23:06:56|0.03192
23:06:56|0.03192
23:06:57|0.03192
23:06:58|0.03192
23:06:59|0.031935
23:07:00|0.031935
23:07:02|0.031935
23:07:02|0.031935
23:07:03|0.031935
23:07:05|0.031935
23:07:05|0.031935
23:07:06|0.031935
23:07:08|0.031935
23:07:09|0.031935
23:07:09|0.031935
23:07:10|0.031935
23:07:12|0.031935
23:07:12|0.031935
23:07:14|0.031935
23:07:14|0.031935
23:07:16|0.031935
23:07:17|0.031935
23:07:18|0.031935
23:07:20|0.031935
23:07:21|0.031935
23:07:23|0.031935
23:07:23|0.031935
23:07:25|0.031935
23:07:26|0.031935
23:07:27|0.031935
23:07:28|0.031935
23:07:29|0.031935
23:07:30|0.031935
23:07:31|0.031935
23:07:32|0.03192
23:07:33|0.031885
23:07:34|0.031885
23:07:35|0.031885
23:07:36|0.031885
23:07:37|0.031885
23:07:38|0.031885
23:07:39|0.031885
23:07:41|0.031885
23:07:42|0.031885
23:07:43|0.031885
23:07:44|0.031885
23:07:44|0.031885
23:07:46|0.031885
23:07:47|0.031962
23:07:48|0.031962
23:07:49|0.031962
23:07:51|0.031962
23:07:51|0.031962
23:07:53|0.03196
23:07:54|0.03196
23:07:55|0.03196
23:07:56|0.03196
23:07:57|0.03196
23:07:59|0.03195
23:07:59|0.03195
23:08:00|0.03195
23:08:02|0.03195
23:08:02|0.03195
23:08:04|0.03195
23:08:05|0.03195
23:08:06|0.031987
23:08:07|0.031987
23:08:08|0.031987
23:08:09|0.031987
23:08:11|0.031987
23:08:12|0.031987
23:08:12|0.031987
23:08:14|0.031987
23:08:14|0.031987
23:08:15|0.031987
23:08:16|0.031987
23:08:18|0.032
23:08:19|0.032
23:08:21|0.032
23:08:22|0.031973
23:08:24|0.031973
23:08:24|0.031973
23:08:26|0.031973
23:08:26|0.031973
23:08:27|0.031973
23:08:28|0.031973
23:08:30|0.031973
23:08:31|0.031973
23:08:32|0.031973
23:08:32|0.031973
23:08:34|0.031973
23:08:35|0.031973
23:08:36|0.031973
23:08:37|0.031973
23:08:38|0.031973
23:08:39|0.031973
23:08:39|0.031973
23:08:41|0.031973
23:08:41|0.031973
23:08:42|0.031973
23:08:44|0.031973
23:08:44|0.031973
23:08:45|0.031973
23:08:46|0.031973
23:08:48|0.031973
23:08:48|0.031973
23:08:49|0.031973
23:08:51|0.031973
23:08:51|0.031973
23:08:52|0.031973
23:08:53|0.031973
23:08:54|0.031973
23:08:56|0.031973
23:08:56|0.031973
23:08:57|0.031973
23:08:58|0.031973
23:08:59|0.031973
23:09:00|0.031973
23:09:02|0.031974
23:09:03|0.031974
23:09:05|0.031974
23:09:05|0.031974
23:09:06|0.031974
23:09:07|0.031974
23:09:08|0.031974
23:09:09|0.031974
23:09:11|0.031974
23:09:11|0.032
23:09:13|0.032
23:09:13|0.03199
23:09:14|0.03199
23:09:15|0.03199
23:09:17|0.03199
23:09:18|0.03199
23:09:19|0.03199
23:09:21|0.03199
23:09:22|0.03199
23:09:23|0.03199
23:09:24|0.03199
23:09:25|0.03199
23:09:26|0.03199
23:09:27|0.03199
23:09:29|0.03199
23:09:29|0.03199
23:09:31|0.032063
23:09:32|0.032063
23:09:33|0.032063
23:09:35|0.032063
23:09:35|0.032063
23:09:36|0.032063
23:09:37|0.032063
23:09:38|0.032021
23:09:39|0.032021
23:09:40|0.032021
23:09:41|0.032021
23:09:42|0.032021
23:09:43|0.032021
23:09:44|0.032021
23:09:45|0.032021
23:09:46|0.032054
23:09:47|0.032054
23:09:48|0.032054
23:09:49|0.032054
23:09:50|0.032054
23:09:51|0.032054
23:09:52|0.032054
23:09:53|0.032054
23:09:54|0.032054
23:09:55|0.032054
23:09:56|0.032054
23:09:57|0.032054
23:09:58|0.032054
23:09:59|0.032054
23:10:00|0.032054
23:10:01|0.032054
23:10:02|0.032054
23:10:04|0.032054
23:10:04|0.032054
23:10:05|0.032054
23:10:06|0.032054
23:10:07|0.032054
23:10:09|0.032054
23:10:09|0.032054
23:10:10|0.032054
23:10:11|0.032054
23:10:13|0.03205
23:10:14|0.03205
23:10:15|0.03205
23:10:15|0.03205
23:10:16|0.03205
23:10:17|0.03205
23:10:19|0.03205
23:10:20|0.032059
23:10:22|0.032028
23:10:23|0.032028
23:10:23|0.032028
23:10:24|0.032028
23:10:26|0.032028
23:10:27|0.032028
23:10:28|0.032028
23:10:28|0.032028
23:10:29|0.032028
23:10:31|0.032008
23:10:31|0.032008
23:10:33|0.032008
23:10:34|0.032008
23:10:35|0.032
23:10:36|0.032
23:10:36|0.032
23:10:37|0.032
23:10:38|0.032
23:10:39|0.032
23:10:41|0.032
23:10:43|0.032
23:10:44|0.032
23:10:45|0.032
23:10:46|0.032
23:10:47|0.032
23:10:48|0.032
23:10:49|0.032
23:10:51|0.032
23:10:51|0.032
23:10:52|0.032
23:10:54|0.032
23:10:54|0.032
23:10:55|0.032
23:10:56|0.032
23:10:58|0.03202
23:10:59|0.03202
23:11:00|0.032027
23:11:01|0.032027
23:11:03|0.032027
23:11:04|0.032027
23:11:05|0.032027
23:11:06|0.032027
23:11:07|0.032027
23:11:08|0.032027
23:11:09|0.032027
23:11:10|0.032007
23:11:11|0.032007
23:11:12|0.032006
23:11:13|0.032006
23:11:14|0.032006
23:11:15|0.032006
23:11:16|0.032006
23:11:17|0.032006
23:11:19|0.032006
23:11:20|0.032006
23:11:21|0.032006
23:11:22|0.032006
23:11:22|0.032031
23:11:24|0.032039
23:11:26|0.032039
23:11:26|0.032039
23:11:28|0.03205
23:11:29|0.03205
23:11:30|0.03205
23:11:31|0.03205
23:11:32|0.03205
23:11:33|0.03205
23:11:34|0.03205
23:11:35|0.03205
23:11:36|0.03205
23:11:37|0.03205
23:11:38|0.03205
23:11:39|0.03205
23:11:40|0.03205
23:11:41|0.03205
23:11:43|0.03205
23:11:43|0.03205
23:11:44|0.03205
23:11:45|0.03205
23:11:47|0.03205
23:11:48|0.03205
23:11:48|0.03205
23:11:50|0.032091
23:11:51|0.032091
23:11:52|0.032091
23:11:53|0.032091
23:11:54|0.032091
23:11:55|0.032091
23:11:56|0.032091
23:11:57|0.032091
23:11:58|0.032091
23:11:59|0.032091
23:12:00|0.032091
23:12:01|0.032091
23:12:02|0.032091
23:12:03|0.032057
23:12:05|0.032057
23:12:06|0.032057
23:12:07|0.032057
23:12:08|0.03205
23:12:09|0.03205
23:12:09|0.03205
23:12:10|0.03205
23:12:11|0.03205
23:12:12|0.03205
23:12:13|0.03205
23:12:14|0.03205
23:12:16|0.03205
23:12:16|0.03205
23:12:17|0.03205
23:12:18|0.03205
23:12:19|0.03205
23:12:21|0.03205
23:12:23|0.03205
23:12:23|0.03205
23:12:25|0.03205
23:12:26|0.03205
23:12:28|0.03199
23:12:29|0.03199
23:12:29|0.03199
23:12:31|0.03199
23:12:33|0.03199
23:12:33|0.03199
23:12:34|0.03199
23:12:35|0.03199
23:12:36|0.03199
23:12:37|0.031973
23:12:38|0.031973
23:12:39|0.031973
23:12:40|0.031973
23:12:42|0.031973
23:12:42|0.031973
23:12:44|0.031973
23:12:45|0.031973
23:12:45|0.031973
23:12:46|0.031973
23:12:47|0.031973
23:12:48|0.031973
23:12:49|0.031973
23:12:50|0.031973
23:12:51|0.031973
23:12:52|0.031973
23:12:53|0.031973
23:12:55|0.031973
23:12:55|0.031973
23:12:57|0.031973
23:12:58|0.031973
23:12:58|0.031973
23:12:59|0.031973
23:13:00|0.031973
23:13:01|0.031973
23:13:02|0.031973
23:13:03|0.031973
23:13:04|0.031973
23:13:06|0.031973
23:13:07|0.031973
23:13:08|0.031973
23:13:08|0.031973
23:13:09|0.031973
23:13:11|0.031973
23:13:11|0.031973
23:13:12|0.031973
23:13:13|0.031985
23:13:15|0.031985
23:13:16|0.031964
23:13:17|0.031964
23:13:19|0.031964
23:13:19|0.031964
23:13:21|0.031964
23:13:21|0.031964
23:13:23|0.031964
23:13:24|0.031964
23:13:25|0.031964
23:13:27|0.031964
23:13:28|0.031964
23:13:29|0.031964
23:13:31|0.031964
23:13:32|0.031964
23:13:33|0.031964
23:13:34|0.031964
23:13:34|0.031964
23:13:35|0.031964
23:13:36|0.031964
23:13:38|0.031964
23:13:38|0.031964
23:13:40|0.031964
23:13:40|0.031964
23:13:41|0.031964
23:13:43|0.031964
23:13:43|0.031964
23:13:44|0.031964
23:13:46|0.031964
23:13:47|0.031964
23:13:47|0.031964
23:13:48|0.031964
23:13:49|0.031964
23:13:51|0.031964
23:13:52|0.031964
23:13:53|0.031964
23:13:53|0.031964
23:13:54|0.031964
23:13:55|0.031964
23:13:56|0.031964
23:13:57|0.031964
23:13:59|0.031985
23:13:59|0.031985
23:14:00|0.031985
23:14:01|0.031985
23:14:03|0.031985
23:14:04|0.031985
23:14:05|0.031985
23:14:05|0.031985
23:14:06|0.031985
23:14:08|0.031985
23:14:08|0.031985
23:14:09|0.031985
23:14:11|0.031985
23:14:12|0.031985
23:14:12|0.031985
23:14:13|0.031985
23:14:14|0.031985
23:14:15|0.031985
23:14:16|0.031985
23:14:17|0.031985
23:14:18|0.031985
23:14:20|0.031985
23:14:20|0.031985
23:14:21|0.031985
23:14:22|0.031985
23:14:23|0.032055
23:14:24|0.032055
23:14:26|0.032055
23:14:27|0.032055
23:14:27|0.032055
23:14:29|0.032055
23:14:30|0.032055
23:14:30|0.032055
23:14:32|0.032055
23:14:33|0.032055
23:14:34|0.032055
23:14:35|0.032055
23:14:37|0.032055
23:14:38|0.032055
23:14:38|0.032055
23:14:39|0.03205
23:14:41|0.03205
23:14:42|0.03205
23:14:43|0.03205
23:14:43|0.03205
23:14:44|0.03205
23:14:45|0.03205
23:14:46|0.03205
23:14:47|0.03205
23:14:48|0.03205
23:14:49|0.03205
23:14:51|0.032045
23:14:51|0.032045
23:14:52|0.032045
23:14:54|0.032045
23:14:54|0.032045
23:14:55|0.032045
23:14:56|0.032045
23:14:57|0.032045
23:14:58|0.032045
23:14:59|0.032045
23:15:00|0.032045
23:15:02|0.032045
23:15:03|0.032045
23:15:04|0.032045
23:15:05|0.032045
23:15:07|0.032045
23:15:08|0.032045
23:15:08|0.032045
23:15:09|0.032045
23:15:10|0.032045
23:15:12|0.032045
23:15:13|0.032045
23:15:14|0.032045
23:15:15|0.032045
23:15:16|0.032045
23:15:18|0.032045
23:15:19|0.032045
23:15:20|0.032045
23:15:22|0.032045
23:15:23|0.032045
23:15:25|0.032045
23:15:25|0.032045
23:15:27|0.032045
23:15:28|0.032045
23:15:29|0.032073
23:15:30|0.032073
23:15:32|0.032073
23:15:33|0.032073
23:15:34|0.032073
23:15:35|0.032073
23:15:36|0.032073
23:15:37|0.032073
23:15:39|0.032073
23:15:40|0.032073
23:15:41|0.032073
23:15:42|0.032073
23:15:43|0.032073
23:15:44|0.032073
23:15:45|0.032073
23:15:46|0.032073
23:15:47|0.032074
23:15:48|0.032046
23:15:49|0.032037
23:15:50|0.032037
23:15:51|0.032037
23:15:52|0.032037
23:15:53|0.032037
23:15:54|0.032037
23:15:55|0.032037
23:15:56|0.032037
23:15:57|0.032037
23:15:58|0.032037
23:15:59|0.032037
23:16:00|0.032037
23:16:01|0.032037
23:16:02|0.032037
23:16:04|0.032052
23:16:05|0.032052
23:16:05|0.032052
23:16:07|0.032037
23:16:08|0.032037
23:16:08|0.032037
23:16:10|0.032037
23:16:10|0.032037
23:16:12|0.032055
23:16:13|0.032055
23:16:14|0.032055
23:16:14|0.032055
23:16:16|0.032055
23:16:16|0.032055
23:16:17|0.032055
23:16:19|0.032055
23:16:20|0.032055
23:16:20|0.032055
23:16:22|0.032055
23:16:23|0.032055
23:16:24|0.032055
23:16:25|0.032055
23:16:26|0.032055
23:16:27|0.032055
23:16:28|0.032055
23:16:30|0.032055
23:16:31|0.032055
23:16:31|0.032055
23:16:33|0.032055
23:16:34|0.032055
23:16:35|0.032055
23:16:36|0.032055
23:16:37|0.032055
23:16:38|0.032055
23:16:39|0.032055
23:16:40|0.032055
23:16:41|0.032055
23:16:42|0.032055
23:16:43|0.032055
23:16:44|0.032055
23:16:45|0.032055
23:16:46|0.032055
23:16:47|0.032055
23:16:48|0.032055
23:16:49|0.032055
23:16:50|0.032055
23:16:51|0.032055
23:16:52|0.032055
23:16:53|0.032055
23:16:54|0.032055
23:16:55|0.032055
23:16:56|0.032055
23:16:57|0.032055
23:16:58|0.032055
23:17:00|0.032055
23:17:01|0.032055
23:17:01|0.032055
23:17:02|0.032055
23:17:04|0.032055
23:17:04|0.032055
23:17:06|0.032055
23:17:06|0.032055
23:17:07|0.032055
23:17:09|0.032055
23:17:10|0.032055
23:17:11|0.032055
23:17:12|0.032055
23:17:13|0.032055
23:17:14|0.032055
23:17:16|0.032055
23:17:16|0.032055
23:17:17|0.032055
23:17:18|0.032055
23:17:19|0.032055
23:17:20|0.032055
23:17:22|0.032055
23:17:23|0.032055
23:17:24|0.032055
23:17:25|0.032055
23:17:25|0.032055
23:17:27|0.032055
23:17:28|0.032055
23:17:29|0.032055
23:17:30|0.032055
23:17:31|0.032055
23:17:32|0.032055
23:17:33|0.032055
23:17:34|0.032055
23:17:36|0.032055
23:17:36|0.032055
23:17:37|0.032055
23:17:38|0.032055
23:17:40|0.032055
23:17:42|0.032055
23:17:43|0.032055
23:17:43|0.032055
23:17:45|0.032055
23:17:46|0.032055
23:17:47|0.032055
23:17:47|0.032055
23:17:49|0.032055
23:17:50|0.032055
23:17:51|0.032055
23:17:52|0.032055
23:17:52|0.032052
23:17:54|0.032052
23:17:55|0.032052
23:17:56|0.032052
23:17:56|0.032052
23:17:57|0.032052
23:17:59|0.032052
23:17:59|0.032052
23:18:00|0.032052
23:18:01|0.032052
23:18:02|0.032052
23:18:03|0.032052
23:18:04|0.032052
23:18:05|0.032052
23:18:07|0.032052
23:18:08|0.032052
23:18:09|0.032052
23:18:10|0.032052
23:18:11|0.032052
23:18:12|0.032052
23:18:13|0.032052
23:18:14|0.032052
23:18:15|0.032052
23:18:16|0.032052
23:18:17|0.032052
23:18:18|0.032052
23:18:19|0.032052
23:18:20|0.032052
23:18:21|0.032052
23:18:22|0.032052
23:18:23|0.032052
23:18:24|0.032052
23:18:26|0.032052
23:18:27|0.032074
23:18:29|0.032074
23:18:29|0.032074
23:18:30|0.032074
23:18:32|0.032074
23:18:33|0.032074
23:18:35|0.032074
23:18:35|0.032074
23:18:36|0.032074
23:18:38|0.032074
23:18:38|0.032074
23:18:40|0.0321
23:18:40|0.0321
23:18:42|0.0321
23:18:43|0.032113
23:18:43|0.032113
23:18:45|0.032113
23:18:46|0.032113
23:18:47|0.032113
23:18:49|0.032088
23:18:49|0.032121
23:18:51|0.032121
23:18:51|0.032121
23:18:52|0.032121
23:18:53|0.032161
23:18:54|0.032161
23:18:55|0.0322
23:18:57|0.032216
23:18:58|0.032233
23:19:00|0.032203
23:19:01|0.032183
23:19:02|0.032183
23:19:03|0.032183
23:19:04|0.032206
23:19:05|0.032206
23:19:06|0.032206
23:19:07|0.032206
23:19:08|0.032206
23:19:09|0.032206
23:19:10|0.032206
23:19:11|0.032206
23:19:12|0.032206
23:19:13|0.032206
23:19:14|0.032206
23:19:15|0.032206
23:19:16|0.032206
23:19:17|0.032206
23:19:18|0.032206
23:19:19|0.032206
23:19:20|0.032175
23:19:21|0.032175
23:19:22|0.032175
23:19:23|0.032175
23:19:24|0.032175
23:19:25|0.032175
23:19:26|0.032175
23:19:27|0.032168
23:19:29|0.032168
23:19:30|0.032168
23:19:32|0.032168
23:19:33|0.032168
23:19:33|0.032168
23:19:35|0.032168
23:19:37|0.032168
23:19:38|0.03216
23:19:38|0.03216
23:19:40|0.03216
23:19:41|0.03216
23:19:42|0.03216
23:19:43|0.032153
23:19:44|0.032202
23:19:45|0.032202
23:19:46|0.032202
23:19:47|0.032202
23:19:48|0.032202
23:19:49|0.032202
23:19:50|0.032202
23:19:51|0.032202
23:19:52|0.032202
23:19:53|0.032202
23:19:54|0.032202
23:19:55|0.032202
23:19:56|0.032202
23:19:57|0.032202
23:19:58|0.032202
23:19:59|0.032202
23:20:00|0.032202
23:20:01|0.032202
23:20:02|0.032202
23:20:03|0.032202
23:20:04|0.032202
23:20:05|0.032202
23:20:06|0.032202
23:20:07|0.032202
23:20:08|0.032202
23:20:09|0.03223
23:20:10|0.03223
23:20:11|0.03223
23:20:12|0.03223
23:20:13|0.03223
23:20:14|0.03223
23:20:15|0.032205
23:20:16|0.032205
23:20:17|0.032205
23:20:18|0.032205
23:20:19|0.032205
23:20:20|0.03222
23:20:21|0.032223
23:20:22|0.032164
23:20:23|0.032164
23:20:24|0.032164
23:20:25|0.032252
23:20:26|0.032252
23:20:27|0.032252
23:20:29|0.032252
23:20:30|0.032252
23:20:31|0.032237
23:20:32|0.032237
23:20:33|0.032237
23:20:34|0.032237
23:20:36|0.032237
23:20:37|0.032237
23:20:38|0.032237
23:20:39|0.032237
23:20:40|0.032238
23:20:41|0.032238
23:20:42|0.032244
23:20:43|0.032244
23:20:44|0.032244
23:20:46|0.032244
23:20:47|0.032244
23:20:48|0.032244
23:20:49|0.032244
23:20:51|0.032244
23:20:51|0.032244
23:20:52|0.032244
23:20:53|0.032238
23:20:54|0.032238
23:20:55|0.032238
23:20:56|0.032238
23:20:57|0.032238
23:20:58|0.032238
23:20:59|0.032238
23:21:00|0.032238
23:21:01|0.032238
23:21:02|0.032238
23:21:03|0.032238
23:21:04|0.032287
23:21:05|0.032287
23:21:06|0.032287
23:21:07|0.032287
23:21:08|0.032287
23:21:09|0.032287
23:21:11|0.032287
23:21:12|0.032287
23:21:13|0.0323
23:21:13|0.0323
23:21:15|0.0323
23:21:16|0.0323
23:21:17|0.0323
23:21:18|0.0323
23:21:19|0.03226
23:21:20|0.03226
23:21:21|0.032285
23:21:22|0.032285
23:21:23|0.032285
23:21:23|0.032285
23:21:25|0.032285
23:21:26|0.032285
23:21:26|0.032285
23:21:28|0.032285
23:21:30|0.032285
23:21:30|0.032285
23:21:31|0.032285
23:21:32|0.032285
23:21:33|0.032285
23:21:34|0.032285
23:21:35|0.032285
23:21:36|0.032254
23:21:37|0.032254
23:21:39|0.032261
23:21:40|0.032261
23:21:41|0.032261
23:21:42|0.032261
23:21:44|0.032261
23:21:45|0.032261
23:21:46|0.032261
23:21:47|0.032261
23:21:48|0.032209
23:21:49|0.032196
23:21:49|0.032196
23:21:51|0.032216
23:21:52|0.032216
23:21:53|0.032216
23:21:53|0.032216
23:21:54|0.032216
23:21:56|0.032216
23:21:57|0.032155
23:21:58|0.032155
23:21:58|0.032155
23:22:00|0.032155
23:22:00|0.032155
23:22:01|0.032155
23:22:02|0.032155
23:22:03|0.032155
23:22:04|0.032155
23:22:05|0.032155
23:22:06|0.032155
23:22:07|0.032155
23:22:09|0.032155
23:22:09|0.032155
23:22:11|0.032155
23:22:12|0.032155
23:22:12|0.032155
23:22:14|0.032189
23:22:14|0.032189
23:22:15|0.032189
23:22:17|0.032189
23:22:17|0.032189
23:22:18|0.032189
23:22:19|0.032189
23:22:20|0.032189
23:22:22|0.032189
23:22:22|0.032189
23:22:24|0.032189
23:22:24|0.032189
23:22:26|0.032189
23:22:27|0.032189
23:22:28|0.032189
23:22:29|0.032189
23:22:31|0.032189
23:22:32|0.032189
23:22:34|0.032171
23:22:35|0.032171
23:22:37|0.032171
23:22:37|0.032171
23:22:38|0.032132
23:22:39|0.032132
23:22:40|0.032132
23:22:42|0.032132
23:22:43|0.032132
23:22:43|0.032132
23:22:44|0.032132
23:22:46|0.032132
23:22:47|0.032132
23:22:47|0.032132
23:22:48|0.032132
23:22:49|0.032132
23:22:50|0.032109
23:22:51|0.032109
23:22:53|0.032109
23:22:54|0.032109
23:22:55|0.032109
23:22:55|0.032109
23:22:56|0.032057
23:22:58|0.032057
23:22:59|0.032057
23:23:00|0.032057
23:23:01|0.032068
23:23:02|0.032068
23:23:03|0.032068
23:23:04|0.032068
23:23:05|0.032068
23:23:06|0.032068
23:23:07|0.032068
23:23:08|0.032068
23:23:09|0.032068
23:23:10|0.032068
23:23:11|0.032068
23:23:13|0.032068
23:23:14|0.032068
23:23:15|0.032068
23:23:15|0.032068
23:23:16|0.032068
23:23:18|0.032068
23:23:19|0.032068
23:23:19|0.032068
23:23:20|0.032068
23:23:21|0.032068
23:23:23|0.032068
23:23:24|0.032068
23:23:25|0.032068
23:23:26|0.032068
23:23:27|0.032068
23:23:28|0.032068
23:23:29|0.032068
23:23:30|0.032068
23:23:32|0.032068
23:23:33|0.032068
23:23:34|0.032068
23:23:35|0.032068
23:23:36|0.032102
23:23:38|0.032066
23:23:39|0.032066
23:23:41|0.032066
23:23:41|0.032066
23:23:42|0.032068
23:23:44|0.032068
23:23:45|0.032068
23:23:47|0.032068
23:23:47|0.032068
23:23:48|0.032068
23:23:49|0.032068
23:23:50|0.032068
23:23:51|0.032068
23:23:52|0.032068
23:23:53|0.032068
23:23:54|0.032068
23:23:56|0.032068
23:23:56|0.032068
23:23:57|0.032068
23:23:58|0.032068
23:24:00|0.032068
23:24:01|0.032068
23:24:01|0.032068
23:24:02|0.032068
23:24:03|0.032068
23:24:04|0.032068
23:24:05|0.032068
23:24:07|0.032068
23:24:09|0.032116
23:24:09|0.032116
23:24:10|0.032116
23:24:11|0.032116
23:24:12|0.032116
23:24:13|0.032137
23:24:14|0.032137
23:24:15|0.032163
23:24:16|0.032163
23:24:17|0.032131
23:24:18|0.032131
23:24:19|0.032131
23:24:20|0.032131
23:24:21|0.032131
23:24:22|0.032131
23:24:23|0.032131
23:24:24|0.032131
23:24:25|0.032131
23:24:26|0.032131
23:24:27|0.032131
23:24:28|0.032131
23:24:29|0.032131
23:24:30|0.032131
23:24:32|0.032131
23:24:34|0.032131
23:24:35|0.032131
23:24:36|0.032131
23:24:37|0.032131
23:24:38|0.032131
23:24:39|0.032131
23:24:40|0.032131
23:24:41|0.032131
23:24:42|0.03217
23:24:43|0.03217
23:24:44|0.03217
23:24:45|0.032159
23:24:46|0.032159
23:24:48|0.032159
23:24:48|0.032159
23:24:49|0.032159
23:24:50|0.032159
23:24:51|0.032159
23:24:52|0.032159
23:24:53|0.032159
23:24:54|0.032159
23:24:55|0.032107
23:24:56|0.032156
23:24:57|0.032156
23:24:58|0.032156
23:24:59|0.032156
23:25:00|0.032156
23:25:01|0.032156
23:25:02|0.032156
23:25:03|0.032156
23:25:04|0.032156
23:25:05|0.032156
23:25:06|0.032156
23:25:08|0.032156
23:25:09|0.032156
23:25:10|0.032156
23:25:10|0.032156
23:25:12|0.032156
23:25:13|0.032156
23:25:13|0.032156
23:25:15|0.032156
23:25:16|0.032156
23:25:17|0.032156
23:25:17|0.032156
23:25:18|0.032156
23:25:19|0.032156
23:25:21|0.032156
23:25:21|0.032156
23:25:23|0.032156
23:25:24|0.032156
23:25:25|0.032156
23:25:26|0.032156
23:25:26|0.032156
23:25:28|0.032156
23:25:29|0.032156
23:25:30|0.032156
23:25:31|0.032156
23:25:32|0.032155
23:25:34|0.032155
23:25:34|0.032155
23:25:35|0.032155
23:25:36|0.032155
23:25:37|0.032155
23:25:38|0.032155
23:25:39|0.032155
23:25:41|0.032155
23:25:42|0.032155
23:25:43|0.032155
23:25:45|0.032155
23:25:46|0.032155
23:25:47|0.032155
23:25:48|0.032155
23:25:49|0.032155
23:25:51|0.032155
23:25:52|0.032155
23:25:52|0.032155
23:25:53|0.032155
23:25:55|0.032155
23:25:56|0.032132
23:25:57|0.032132
23:25:58|0.032132
23:26:00|0.032132
23:26:01|0.032131
23:26:03|0.032131
23:26:03|0.032131
23:26:04|0.032131
23:26:05|0.032131
23:26:06|0.032131
23:26:07|0.032131
23:26:08|0.032131
23:26:09|0.032131
23:26:10|0.032131
23:26:11|0.032131
23:26:12|0.032131
23:26:13|0.032131
23:26:14|0.032155
23:26:15|0.032155
23:26:17|0.032155
23:26:17|0.032155
23:26:18|0.032155
23:26:19|0.032155
23:26:20|0.032156
23:26:21|0.032156
23:26:22|0.032156
23:26:23|0.032156
23:26:25|0.032156
23:26:26|0.032156
23:26:27|0.032156
23:26:28|0.032156
23:26:29|0.032156
23:26:31|0.032156
23:26:31|0.032156
23:26:32|0.032156
23:26:33|0.032156
23:26:35|0.032166
23:26:35|0.032166
23:26:38|0.032166
23:26:38|0.032166
23:26:39|0.032127
23:26:41|0.032127
23:26:42|0.032127
23:26:43|0.032127
23:26:44|0.032127
23:26:45|0.032127
23:26:45|0.032127
23:26:47|0.032127
23:26:48|0.032074
23:26:49|0.032074
23:26:50|0.032074
23:26:51|0.032074
23:26:52|0.032074
23:26:52|0.032074
23:26:54|0.032074
23:26:54|0.032074
23:26:56|0.032074
23:26:57|0.032074
23:26:58|0.032074
23:26:59|0.032074
23:27:00|0.032074
23:27:01|0.032074
23:27:03|0.03212
23:27:03|0.03212
23:27:04|0.03212
23:27:05|0.03212
23:27:06|0.03212
23:27:07|0.03212
23:27:08|0.03212
23:27:09|0.03212
23:27:10|0.03212
23:27:11|0.03212
23:27:12|0.03212
23:27:13|0.03212
23:27:14|0.03212
23:27:15|0.03212
23:27:16|0.03212
23:27:17|0.03212
23:27:18|0.03212
23:27:19|0.03212
23:27:20|0.03212
23:27:21|0.03212
23:27:22|0.03212
23:27:23|0.03212
23:27:24|0.03212
23:27:25|0.03212
23:27:26|0.03212
23:27:27|0.03212
23:27:28|0.03212
23:27:29|0.03212
23:27:30|0.03212
23:27:31|0.03212
23:27:32|0.03212
23:27:33|0.03212
23:27:35|0.03212
23:27:37|0.03212
23:27:37|0.03212
23:27:38|0.03212
23:27:40|0.03212
23:27:41|0.03212
23:27:42|0.03212
23:27:43|0.03212
23:27:44|0.03212
23:27:45|0.03212
23:27:46|0.03212
23:27:46|0.03212
23:27:48|0.03212
23:27:49|0.03212
23:27:51|0.03212
23:27:51|0.03212
23:27:52|0.03212
23:27:53|0.03212
23:27:54|0.03212
23:27:55|0.03212
23:27:56|0.03212
23:27:57|0.03212
23:27:58|0.03212
23:27:59|0.03212
23:28:00|0.03212
23:28:01|0.03212
23:28:02|0.03212
23:28:04|0.03212
23:28:05|0.03212
23:28:06|0.03212
23:28:06|0.03212
23:28:08|0.03212
23:28:09|0.03212
23:28:10|0.03212
23:28:12|0.03212
23:28:12|0.03212
23:28:13|0.03212
23:28:14|0.03212
23:28:15|0.03212
23:28:16|0.03212
23:28:18|0.03212
23:28:18|0.03212
23:28:20|0.03212
23:28:21|0.03212
23:28:21|0.03212
23:28:23|0.03212
23:28:24|0.03212
23:28:25|0.03212
23:28:26|0.03212
23:28:27|0.03212
23:28:28|0.03212
23:28:29|0.03212
23:28:31|0.03212
23:28:31|0.03212
23:28:32|0.03212
23:28:34|0.03212
23:28:34|0.032085
23:28:37|0.032085
23:28:38|0.032085
23:28:40|0.032085
23:28:41|0.032085
23:28:42|0.032085
23:28:43|0.032085
23:28:45|0.03207
23:28:45|0.03207
23:28:46|0.032066
23:28:47|0.032066
23:28:48|0.032066
23:28:49|0.032066
23:28:50|0.032066
23:28:51|0.032066
23:28:52|0.032066
23:28:53|0.032066
23:28:54|0.032066
23:28:55|0.032066
23:28:56|0.032066
23:28:57|0.032066
23:28:58|0.032066
23:28:59|0.032066
23:29:00|0.032066
23:29:01|0.032066
23:29:03|0.032066
23:29:04|0.032086
23:29:05|0.032086
23:29:06|0.032086
23:29:06|0.032086
23:29:08|0.032086
23:29:09|0.032079
23:29:11|0.032079
23:29:11|0.032079
23:29:12|0.032079
23:29:13|0.032079
23:29:14|0.032079
23:29:16|0.032079
23:29:17|0.032079
23:29:18|0.032079
23:29:20|0.032079
23:29:21|0.032079
23:29:21|0.032079
23:29:22|0.032079
23:29:23|0.032079
23:29:24|0.032079
23:29:26|0.032079
23:29:27|0.032079
23:29:27|0.032082
23:29:29|0.032082
23:29:30|0.032082
23:29:30|0.032075
23:29:32|0.032075
23:29:32|0.03211
23:29:33|0.03211
23:29:35|0.032074
23:29:36|0.032074
23:29:38|0.032074
23:29:39|0.032113
23:29:40|0.032114
23:29:42|0.032117
23:29:42|0.032103
23:29:44|0.0321
23:29:46|0.032065
23:29:46|0.032065
23:29:47|0.032061
23:29:48|0.032061
23:29:49|0.032061
23:29:50|0.032061
23:29:51|0.032061
23:29:52|0.032061
23:29:53|0.032061
23:29:54|0.032061
23:29:55|0.032061
23:29:57|0.032061
23:29:58|0.032118
23:29:59|0.032118
23:30:00|0.032155
23:30:01|0.032155
23:30:02|0.032155
23:30:02|0.032144
23:30:05|0.032144
23:30:05|0.032144
23:30:06|0.032144
23:30:07|0.032148
23:30:08|0.032148
23:30:09|0.032148
23:30:10|0.032148
23:30:11|0.032148
23:30:12|0.032148
23:30:13|0.032148
23:30:14|0.032148
23:30:15|0.032148
23:30:17|0.032148
23:30:18|0.032148
23:30:18|0.032148
23:30:20|0.032148
23:30:21|0.032148
23:30:22|0.032148
23:30:23|0.032148
23:30:24|0.032148
23:30:25|0.032148
23:30:27|0.032096
23:30:27|0.032096
23:30:28|0.032096
23:30:29|0.032096
23:30:30|0.032096
23:30:31|0.032065
23:30:32|0.032109
23:30:33|0.032109
23:30:34|0.032109
23:30:35|0.032109
23:30:36|0.032109
23:30:37|0.032109
23:30:39|0.032109
23:30:39|0.032109
23:30:42|0.032109
23:30:42|0.032109
23:30:43|0.032109
23:30:44|0.032109
23:30:45|0.032109
23:30:46|0.032109
23:30:47|0.032109
23:30:48|0.032109
23:30:49|0.032109
23:30:50|0.032109
23:30:51|0.032109
23:30:52|0.032109
23:30:53|0.032109
23:30:54|0.032133
23:30:55|0.032133
23:30:56|0.032133
23:30:57|0.032133
23:30:58|0.032133
23:30:59|0.032133
23:31:00|0.032133
23:31:01|0.032133
23:31:02|0.032133
23:31:03|0.032133
23:31:04|0.032133
23:31:05|0.032133
23:31:06|0.032133
23:31:07|0.032133
23:31:08|0.032133
23:31:09|0.032133
23:31:10|0.032133
23:31:11|0.032133
23:31:12|0.032133
23:31:13|0.032133
23:31:14|0.032133
23:31:15|0.032133
23:31:16|0.032133
23:31:17|0.032133
23:31:18|0.032133
23:31:19|0.032133
23:31:21|0.032133
23:31:22|0.032133
23:31:23|0.03215
23:31:23|0.03215
23:31:25|0.03215
23:31:26|0.03215
23:31:27|0.03215
23:31:27|0.03215
23:31:29|0.03215
23:31:29|0.03215
23:31:31|0.03215
23:31:32|0.03215
23:31:32|0.03215
23:31:33|0.03215
23:31:36|0.03215
23:31:36|0.03215
23:31:37|0.03215
23:31:38|0.03215
23:31:40|0.03215
23:31:42|0.03215
23:31:42|0.03215
23:31:43|0.03215
23:31:44|0.03215
23:31:45|0.03215
23:31:46|0.03215
23:31:47|0.03215
23:31:48|0.03215
23:31:49|0.03215
23:31:50|0.03215
23:31:52|0.03215
23:31:53|0.03215
23:31:53|0.03215
23:31:56|0.03215
23:31:56|0.03215
23:31:57|0.03215
23:31:58|0.03215
23:31:59|0.03215
23:32:00|0.03215
23:32:01|0.03215
23:32:02|0.03215
23:32:03|0.03215
23:32:05|0.03215
23:32:06|0.03215
23:32:07|0.03215
23:32:08|0.03215
23:32:09|0.03215
23:32:10|0.03215
23:32:11|0.03215
23:32:12|0.03215
23:32:14|0.03215
23:32:14|0.03215
23:32:16|0.03215
23:32:17|0.03215
23:32:17|0.03215
23:32:19|0.03215
23:32:20|0.03215
23:32:20|0.03215
23:32:22|0.03215
23:32:23|0.03215
23:32:24|0.03215
23:32:24|0.03215
23:32:25|0.03215
23:32:27|0.03215
23:32:28|0.03215
23:32:29|0.03215
23:32:30|0.03215
23:32:31|0.03215
23:32:32|0.03215
23:32:33|0.03215
23:32:34|0.03215
23:32:35|0.03215
23:32:35|0.03215
23:32:37|0.03215
23:32:38|0.03215
23:32:39|0.03215
23:32:39|0.03215
23:32:40|0.03215
23:32:42|0.03215
23:32:44|0.03215
23:32:44|0.03215
23:32:45|0.03215
23:32:46|0.03215
23:32:47|0.03215
23:32:48|0.03215
23:32:49|0.03215
23:32:50|0.03215
23:32:51|0.032109
23:32:53|0.032109
23:32:53|0.032109
23:32:54|0.032109
23:32:56|0.032109
23:32:57|0.032109
23:32:59|0.032109
23:32:59|0.032109
23:33:00|0.032109
23:33:01|0.032109
23:33:02|0.032109
23:33:03|0.032143
23:33:04|0.032143
23:33:05|0.032109
23:33:06|0.032131
23:33:07|0.032131
23:33:08|0.032131
23:33:10|0.032131
23:33:10|0.032131
23:33:11|0.032131
23:33:12|0.032131
23:33:14|0.032131
23:33:15|0.032131
23:33:16|0.032131
23:33:17|0.032131
23:33:17|0.032131
23:33:19|0.032131
23:33:20|0.032131
23:33:21|0.032131
23:33:22|0.032085
23:33:23|0.032085
23:33:24|0.032085
23:33:25|0.032073
23:33:26|0.032073
23:33:27|0.032073
23:33:28|0.032073
23:33:29|0.032073
23:33:30|0.032073
23:33:30|0.032073
23:33:33|0.03213
23:33:33|0.03213
23:33:34|0.03213
23:33:35|0.03213
23:33:36|0.03213
23:33:37|0.03213
23:33:38|0.03213
23:33:39|0.032131
23:33:40|0.032131
23:33:41|0.032131
23:33:43|0.032146
23:33:44|0.032186
23:33:45|0.032186
23:33:47|0.032186
23:33:47|0.032186
23:33:48|0.032186
23:33:49|0.032186
23:33:51|0.032186
23:33:52|0.032186
23:33:52|0.032186
23:33:54|0.032186
23:33:55|0.032186
23:33:56|0.032186
23:33:57|0.032186
23:33:58|0.03217
23:33:58|0.03217
23:34:00|0.03217
23:34:01|0.03217
23:34:01|0.03217
23:34:03|0.03217
23:34:03|0.03217
23:34:05|0.03217
23:34:06|0.03217
23:34:07|0.03217
23:34:08|0.03217
23:34:09|0.03217
23:34:10|0.03217
23:34:11|0.03217
23:34:12|0.03217
23:34:13|0.032169
23:34:14|0.032169
23:34:16|0.032169
23:34:16|0.032169
23:34:17|0.032154
23:34:18|0.032154
23:34:19|0.032154
23:34:21|0.032154
23:34:22|0.032154
23:34:23|0.032154
23:34:24|0.032154
23:34:25|0.032154
23:34:26|0.032154
23:34:27|0.032154
23:34:28|0.032154
23:34:29|0.032154
23:34:30|0.032154
23:34:32|0.032154
23:34:32|0.032154
23:34:33|0.032143
23:34:34|0.032143
23:34:35|0.032143
23:34:36|0.032176
23:34:37|0.032176
23:34:38|0.032176
23:34:39|0.032176
23:34:40|0.032176
23:34:42|0.032116
23:34:43|0.032116
23:34:44|0.032116
23:34:46|0.032116
23:34:46|0.032116
23:34:47|0.032116
23:34:49|0.032116
23:34:50|0.032116
23:34:51|0.032116
23:34:52|0.032116
23:34:53|0.032116
23:34:54|0.032116
23:34:55|0.032116
23:34:56|0.032116
23:34:57|0.032116
23:34:58|0.032116
23:34:59|0.032116
23:35:00|0.032116
23:35:01|0.032116
23:35:03|0.032116
23:35:03|0.032116
23:35:04|0.032116
23:35:06|0.032116
23:35:06|0.032116
23:35:09|0.032116
23:35:09|0.032116
23:35:10|0.032116
23:35:11|0.032116
23:35:12|0.032116
23:35:13|0.032116
23:35:14|0.032116
23:35:15|0.032116
23:35:17|0.032116
23:35:18|0.032116
23:35:19|0.032161
23:35:19|0.03216
23:35:21|0.03216
23:35:21|0.032185
23:35:23|0.032185
23:35:23|0.032185
23:35:24|0.032185
23:35:26|0.032185
23:35:27|0.032185
23:35:28|0.032185
23:35:29|0.032185
23:35:30|0.032185
23:35:31|0.032185
23:35:32|0.032185
23:35:33|0.032185
23:35:34|0.032185
23:35:36|0.032185
23:35:37|0.032185
23:35:38|0.032185
23:35:39|0.032184
23:35:40|0.032184
23:35:41|0.032184
23:35:42|0.032184
23:35:44|0.032184
23:35:45|0.032184
23:35:46|0.032184
23:35:48|0.032184
23:35:49|0.032184
23:35:50|0.032184
23:35:51|0.032184
23:35:53|0.032184
23:35:53|0.032186
23:35:55|0.032186
23:35:56|0.032186
23:35:57|0.032186
23:35:58|0.032186
23:35:59|0.032186
23:36:00|0.032184
23:36:01|0.032184
23:36:02|0.032177
23:36:03|0.032177
23:36:04|0.032177
23:36:06|0.032177
23:36:07|0.032184
23:36:08|0.032184
23:36:09|0.032184
23:36:10|0.032184
23:36:11|0.032184
23:36:12|0.03217
23:36:14|0.032168
23:36:15|0.032168
23:36:16|0.032169
23:36:17|0.032169
23:36:18|0.032169
23:36:20|0.032169
23:36:21|0.032169
23:36:22|0.032169
23:36:23|0.032169
23:36:24|0.032169
23:36:24|0.032169
23:36:26|0.032169
23:36:27|0.032169
23:36:28|0.032169
23:36:29|0.032169
23:36:30|0.032169
23:36:31|0.032169
23:36:32|0.032169
23:36:33|0.032169
23:36:34|0.032169
23:36:35|0.032169
23:36:36|0.032169
23:36:37|0.032169
23:36:38|0.032169
23:36:39|0.032169
23:36:40|0.032169
23:36:41|0.032169
23:36:42|0.032169
23:36:43|0.032169
23:36:45|0.032169
23:36:46|0.032169
23:36:46|0.032169
23:36:47|0.032169
23:36:48|0.032169
23:36:50|0.032169
23:36:51|0.032169
23:36:52|0.032169
23:36:53|0.032169
23:36:54|0.032154
23:36:55|0.032154
23:36:56|0.032154
23:36:58|0.032154
23:36:58|0.032154
23:37:00|0.032154
23:37:01|0.032154
23:37:02|0.032154
23:37:03|0.032154
23:37:04|0.032154
23:37:05|0.032154
23:37:06|0.032154
23:37:07|0.032154
23:37:08|0.032154
23:37:09|0.032154
23:37:10|0.032154
23:37:11|0.032154
23:37:12|0.032153
23:37:13|0.032153
23:37:14|0.032153
23:37:15|0.032153
23:37:16|0.032153
23:37:17|0.032153
23:37:18|0.032153
23:37:19|0.032116
23:37:20|0.032116
23:37:21|0.032116
23:37:22|0.032116
23:37:23|0.032133
23:37:24|0.032133
23:37:25|0.032133
23:37:26|0.032133
23:37:27|0.032133
23:37:28|0.032133
23:37:29|0.032133
23:37:30|0.032133
23:37:31|0.032133
23:37:32|0.032133
23:37:33|0.032133
23:37:34|0.032133
23:37:35|0.032133
23:37:36|0.032133
23:37:37|0.032133
23:37:38|0.032133
23:37:39|0.032133
23:37:40|0.032133
23:37:41|0.032133
23:37:42|0.032133
23:37:43|0.032133
23:37:44|0.032133
23:37:45|0.032133
23:37:47|0.032133
23:37:48|0.032133
23:37:48|0.032133
23:37:50|0.032133
23:37:50|0.032133
23:37:52|0.032133
23:37:52|0.032133
23:37:53|0.032133
23:37:55|0.032133
23:37:56|0.032111
23:37:57|0.032111
23:37:58|0.032111
23:38:00|0.032112
23:38:01|0.032112
23:38:02|0.032112
23:38:03|0.032112
23:38:04|0.032112
23:38:05|0.032112
23:38:06|0.032112
23:38:07|0.032112
23:38:08|0.032112
23:38:09|0.032112
23:38:10|0.032112
23:38:11|0.032112
23:38:12|0.032112
23:38:13|0.032112
23:38:14|0.032112
23:38:16|0.032112
23:38:17|0.032112
23:38:18|0.032116
23:38:19|0.032116
23:38:19|0.032133
23:38:20|0.032133
23:38:21|0.032133
23:38:23|0.032133
23:38:24|0.032133
23:38:25|0.032133
23:38:26|0.032133
23:38:27|0.032111
23:38:27|0.032111
23:38:29|0.032111
23:38:30|0.032111
23:38:30|0.032111
23:38:32|0.032111
23:38:32|0.032111
23:38:34|0.032111
23:38:35|0.032111
23:38:35|0.032111
23:38:36|0.032111
23:38:38|0.032111
23:38:38|0.032111
23:38:40|0.032111
23:38:41|0.032111
23:38:41|0.032111
23:38:43|0.032111
23:38:44|0.032111
23:38:45|0.032111
23:38:46|0.032111
23:38:47|0.032111
23:38:49|0.032111
23:38:50|0.032111
23:38:51|0.032111
23:38:52|0.032111
23:38:53|0.032111
23:38:54|0.032111
23:38:55|0.032111
23:38:56|0.032111
23:38:58|0.032111
23:38:58|0.032111
23:38:59|0.032111
23:39:01|0.032111
23:39:01|0.032111
23:39:03|0.032111
23:39:04|0.032111
23:39:05|0.032111
23:39:06|0.032111
23:39:07|0.032111
23:39:09|0.032111
23:39:09|0.032111
23:39:11|0.032111
23:39:12|0.03212
23:39:12|0.03212
23:39:13|0.03212
23:39:14|0.03212
23:39:16|0.03212
23:39:17|0.03212
23:39:18|0.032097
23:39:19|0.032092
23:39:20|0.032092
23:39:21|0.032092
23:39:22|0.032092
23:39:23|0.032092
23:39:24|0.032092
23:39:25|0.032092
23:39:26|0.032092
23:39:27|0.032092
23:39:28|0.032092
23:39:29|0.032092
23:39:30|0.032092
23:39:31|0.032092
23:39:32|0.032075
23:39:33|0.032075
23:39:34|0.032075
23:39:35|0.032075
23:39:36|0.032075
23:39:37|0.032075
23:39:38|0.032075
23:39:39|0.032075
23:39:40|0.032075
23:39:41|0.032075
23:39:42|0.032075
23:39:43|0.032092
23:39:44|0.032075
23:39:45|0.032075
23:39:46|0.032075
23:39:48|0.032075
23:39:49|0.032075
23:39:49|0.032075
23:39:50|0.032075
23:39:51|0.032075
23:39:53|0.032075
23:39:54|0.032075
23:39:55|0.032075
23:39:56|0.032075
23:39:57|0.032075
23:39:58|0.032075
23:39:59|0.032075
23:40:00|0.032075
23:40:01|0.032075
23:40:02|0.032075
23:40:03|0.032075
23:40:05|0.032075
23:40:05|0.032075
23:40:06|0.032075
23:40:08|0.032075
23:40:09|0.032075
23:40:10|0.032075
23:40:10|0.032075
23:40:12|0.032075
23:40:14|0.032075
23:40:14|0.032088
23:40:16|0.032088
23:40:17|0.032088
23:40:18|0.032088
23:40:19|0.032088
23:40:20|0.032088
23:40:21|0.032088
23:40:21|0.032088
23:40:23|0.032088
23:40:24|0.032088
23:40:24|0.032088
23:40:25|0.032088
23:40:26|0.032088
23:40:28|0.032088
23:40:28|0.032088
23:40:29|0.032088
23:40:31|0.032088
23:40:32|0.032088
23:40:33|0.032088
23:40:34|0.032088
23:40:34|0.032088
23:40:36|0.032088
23:40:36|0.032088
23:40:37|0.032088
23:40:39|0.032088
23:40:40|0.032088
23:40:41|0.032088
23:40:41|0.032088
23:40:42|0.032088
23:40:44|0.032088
23:40:44|0.032088
23:40:46|0.032088
23:40:47|0.032088
23:40:47|0.032088
23:40:48|0.032088
23:40:49|0.032088
23:40:51|0.032088
23:40:52|0.032088
23:40:53|0.032088
23:40:55|0.032088
23:40:55|0.032088
23:40:57|0.032055
23:40:58|0.032055
23:40:58|0.032055
23:40:59|0.032055
23:41:02|0.032055
23:41:02|0.032055
23:41:04|0.032055
23:41:04|0.032055
23:41:06|0.032055
23:41:07|0.032055
23:41:07|0.032055
23:41:09|0.032055
23:41:10|0.032055
23:41:11|0.032055
23:41:11|0.032055
23:41:13|0.032135
23:41:13|0.032135
23:41:14|0.032135
23:41:16|0.032135
23:41:17|0.032135
23:41:18|0.032135
23:41:19|0.032135
23:41:20|0.032135
23:41:22|0.032135
23:41:22|0.032135
23:41:23|0.032135
23:41:24|0.032135
23:41:25|0.032135
23:41:26|0.032135
23:41:27|0.032135
23:41:28|0.032135
23:41:29|0.032135
23:41:30|0.032135
23:41:31|0.032135
23:41:32|0.032135
23:41:33|0.032135
23:41:34|0.032135
23:41:35|0.032135
23:41:36|0.032135
23:41:37|0.032135
23:41:38|0.032135
23:41:39|0.032135
23:41:40|0.032135
23:41:41|0.032135
23:41:42|0.032135
23:41:43|0.032135
23:41:44|0.032135
23:41:45|0.032135
23:41:46|0.032135
23:41:47|0.032135
23:41:48|0.032135
23:41:50|0.032135
23:41:51|0.032135
23:41:53|0.032135
23:41:54|0.032135
23:41:55|0.032135
23:41:57|0.032081
23:41:57|0.032081
23:41:58|0.032081
23:41:59|0.032081
23:42:00|0.032081
23:42:01|0.032081
23:42:03|0.032081
23:42:03|0.032081
23:42:06|0.032081
23:42:06|0.032081
23:42:07|0.032081
23:42:08|0.032081
23:42:09|0.032081
23:42:10|0.032081
23:42:11|0.032081
23:42:12|0.032081
23:42:14|0.032081
23:42:14|0.032081
23:42:16|0.032081
23:42:17|0.032081
23:42:17|0.032081
23:42:19|0.032081
23:42:20|0.032081
23:42:22|0.032081
23:42:22|0.032081
23:42:23|0.032081
23:42:24|0.032081
23:42:25|0.032081
23:42:27|0.032081
23:42:28|0.032081
23:42:28|0.032081
23:42:29|0.032081
23:42:30|0.032081
23:42:31|0.032081
23:42:32|0.032081
23:42:34|0.032081
23:42:35|0.032081
23:42:36|0.032081
23:42:37|0.032081
23:42:37|0.032081
23:42:39|0.032081
23:42:40|0.032081
23:42:40|0.032081
23:42:42|0.032081
23:42:43|0.032081
23:42:45|0.032081
23:42:45|0.032081
23:42:47|0.032074
23:42:48|0.032081
23:42:48|0.032081
23:42:49|0.032081
23:42:52|0.032081
23:42:53|0.032081
23:42:55|0.032081
23:42:55|0.032081
23:42:56|0.032081
23:42:57|0.032081
23:42:58|0.032081
23:42:59|0.032081
23:43:00|0.032081
23:43:01|0.032081
23:43:02|0.032081
23:43:03|0.032081
23:43:05|0.032081
23:43:06|0.032081
23:43:07|0.032081
23:43:08|0.032081
23:43:09|0.032081
23:43:10|0.032081
23:43:11|0.032081
23:43:11|0.032081
23:43:13|0.032081
23:43:14|0.032081
23:43:15|0.032081
23:43:16|0.032081
23:43:17|0.032081
23:43:18|0.032081
23:43:19|0.032081
23:43:20|0.032081
23:43:21|0.032081
23:43:22|0.032081
23:43:23|0.032081
23:43:25|0.032081
23:43:26|0.032081
23:43:26|0.032081
23:43:28|0.032081
23:43:29|0.032081
23:43:30|0.032081
23:43:30|0.032081
23:43:32|0.032081
23:43:32|0.032081
23:43:33|0.032081
23:43:34|0.032081
23:43:36|0.032081
23:43:36|0.032081
23:43:37|0.032081
23:43:38|0.032081
23:43:39|0.032081
23:43:40|0.032081
23:43:42|0.032081
23:43:42|0.032081
23:43:44|0.032081
23:43:45|0.032081
23:43:46|0.032081
23:43:47|0.032081
23:43:48|0.032081
23:43:49|0.032081
23:43:50|0.032081
23:43:52|0.032081
23:43:53|0.032081
23:43:54|0.032081
23:43:55|0.032062
23:43:56|0.032062
23:43:57|0.032062
23:43:58|0.032062
23:43:59|0.032062
23:44:01|0.032108
23:44:01|0.032108
23:44:02|0.032108
23:44:03|0.032108
23:44:05|0.032138
23:44:06|0.032097
23:44:07|0.032076
23:44:08|0.032076
23:44:09|0.032076
23:44:10|0.032076
23:44:11|0.032076
23:44:13|0.032076
23:44:13|0.032076
23:44:14|0.032076
23:44:15|0.032076
23:44:17|0.032076
23:44:17|0.032076
23:44:18|0.032076
23:44:20|0.032076
23:44:20|0.032076
23:44:22|0.032076
23:44:22|0.032076
23:44:24|0.032076
23:44:25|0.032076
23:44:26|0.032076
23:44:27|0.032076
23:44:27|0.032076
23:44:28|0.032076
23:44:29|0.032076
23:44:31|0.032076
23:44:32|0.032076
23:44:33|0.032076
23:44:34|0.032076
23:44:35|0.032076
23:44:36|0.032076
23:44:37|0.032076
23:44:38|0.032076
23:44:39|0.032076
23:44:40|0.032076
23:44:41|0.032076
23:44:43|0.032076
23:44:43|0.032076
23:44:44|0.032076
23:44:45|0.032057
23:44:47|0.032057
23:44:47|0.032057
23:44:48|0.032057
23:44:50|0.032036
23:44:51|0.032065
23:44:52|0.032081
23:44:54|0.032081
23:44:54|0.032081
23:44:56|0.032081
23:44:57|0.032078
23:44:58|0.032078
23:44:59|0.032115
23:45:00|0.032115
23:45:01|0.032115
23:45:03|0.032115
23:45:04|0.032115
23:45:06|0.032115
23:45:07|0.032115
23:45:07|0.032115
23:45:09|0.032115
23:45:11|0.032115
23:45:12|0.032115
23:45:13|0.032115
23:45:14|0.032115
23:45:15|0.032115
23:45:16|0.032115
23:45:17|0.032115
23:45:18|0.032115
23:45:19|0.032115
23:45:20|0.032115
23:45:22|0.032115
23:45:23|0.032115
23:45:23|0.032115
23:45:24|0.032115
23:45:26|0.032115
23:45:27|0.032115
23:45:28|0.032115
23:45:29|0.032093
23:45:30|0.032093
23:45:31|0.032093
23:45:32|0.032093
23:45:33|0.032093
23:45:34|0.032093
23:45:35|0.032093
23:45:36|0.032093
23:45:37|0.032093
23:45:38|0.032093
23:45:39|0.032093
23:45:40|0.032093
23:45:41|0.032093
23:45:42|0.032093
23:45:43|0.032093
23:45:44|0.032093
23:45:45|0.03203
23:45:46|0.03203
23:45:47|0.03203
23:45:48|0.03203
23:45:49|0.03203
23:45:51|0.03203
23:45:51|0.03203
23:45:52|0.03203
23:45:53|0.03203
23:45:55|0.03203
23:45:55|0.03203
23:45:57|0.03203
23:45:58|0.03203
23:45:59|0.03203
23:46:00|0.03203
23:46:01|0.03203
23:46:02|0.03203
23:46:04|0.03203
23:46:04|0.03203
23:46:05|0.03203
23:46:07|0.03203
23:46:08|0.032127
23:46:10|0.032127
23:46:10|0.032127
23:46:12|0.032127
23:46:13|0.032127
23:46:14|0.032127
23:46:15|0.032127
23:46:16|0.032127
23:46:17|0.032127
23:46:18|0.032127
23:46:19|0.032127
23:46:20|0.032127
23:46:21|0.032127
23:46:22|0.032127
23:46:23|0.032127
23:46:24|0.032127
23:46:25|0.032127
23:46:26|0.032127
23:46:27|0.032127
23:46:28|0.032127
23:46:29|0.032127
23:46:30|0.032127
23:46:31|0.032127
23:46:32|0.032127
23:46:33|0.032127
23:46:34|0.032127
23:46:35|0.032127
23:46:36|0.032127
23:46:37|0.032127
23:46:38|0.032127
23:46:39|0.032127
23:46:40|0.032127
23:46:41|0.032127
23:46:42|0.032127
23:46:43|0.032127
23:46:44|0.032127
23:46:45|0.032113
23:46:46|0.032113
23:46:47|0.032113
23:46:48|0.032113
23:46:49|0.032113
23:46:50|0.032113
23:46:51|0.032113
23:46:52|0.032113
23:46:53|0.032113
23:46:54|0.032113
23:46:55|0.032127
23:46:56|0.032127
23:46:58|0.032164
23:46:59|0.032164
23:47:00|0.032164
23:47:01|0.032164
23:47:02|0.032164
23:47:04|0.032164
23:47:05|0.032164
23:47:07|0.032164
23:47:08|0.032164
23:47:09|0.032164
23:47:10|0.032164
23:47:11|0.032164
23:47:12|0.03218
23:47:14|0.032133
23:47:15|0.032133
23:47:15|0.032133
23:47:16|0.032133
23:47:18|0.032133
23:47:18|0.032133
23:47:20|0.032174
23:47:22|0.032173
23:47:23|0.03213
23:47:23|0.03213
23:47:25|0.03213
23:47:25|0.03213
23:47:26|0.03213
23:47:27|0.03213
23:47:29|0.03213
23:47:30|0.03213
23:47:30|0.03213
23:47:32|0.03213
23:47:32|0.032124
23:47:33|0.032165
23:47:35|0.032165
23:47:35|0.032165
23:47:36|0.032164
23:47:38|0.032116
23:47:39|0.032116
23:47:40|0.032116
23:47:41|0.032116
23:47:42|0.032116
23:47:43|0.032116
23:47:44|0.032116
23:47:45|0.032116
23:47:46|0.032116
23:47:47|0.032116
23:47:48|0.032155
23:47:49|0.032155
23:47:50|0.032155
23:47:51|0.032112
23:47:52|0.032112
23:47:53|0.032112
23:47:54|0.032112
23:47:56|0.032112
23:47:56|0.032112
23:47:58|0.032116
23:48:00|0.032116
23:48:01|0.032076
23:48:02|0.032076
23:48:03|0.032076
23:48:04|0.032076
23:48:05|0.032076
23:48:06|0.032076
23:48:07|0.032076
23:48:08|0.032076
23:48:09|0.032076
23:48:10|0.032076
23:48:11|0.032076
23:48:12|0.032076
23:48:13|0.032076
23:48:14|0.032076
23:48:15|0.032076
23:48:16|0.032076
23:48:17|0.032076
23:48:18|0.032076
23:48:19|0.032076
23:48:20|0.032076
23:48:22|0.032076
23:48:23|0.032076
23:48:23|0.032076
23:48:24|0.032076
23:48:25|0.032076
23:48:27|0.032076
23:48:28|0.032076
23:48:29|0.032076
23:48:30|0.032092
23:48:31|0.032092
23:48:32|0.032092
23:48:33|0.032092
23:48:34|0.032092
23:48:35|0.032092
23:48:36|0.032092
23:48:37|0.032092
23:48:38|0.032092
23:48:39|0.032092
23:48:40|0.032092
23:48:41|0.032092
23:48:42|0.032092
23:48:43|0.032092
23:48:44|0.032092
23:48:45|0.032092
23:48:46|0.032092
23:48:47|0.032092
23:48:48|0.032092
23:48:49|0.032092
23:48:50|0.032092
23:48:51|0.032092
23:48:52|0.032092
23:48:53|0.032092
23:48:54|0.032092
23:48:56|0.032092
23:48:57|0.032092
23:48:59|0.032092
23:49:00|0.032092
23:49:00|0.032092
23:49:02|0.032092
23:49:03|0.032092
23:49:04|0.032092
23:49:05|0.032092
23:49:06|0.032076
23:49:07|0.032076
23:49:08|0.032076
23:49:09|0.032076
23:49:10|0.032076
23:49:11|0.032092
23:49:12|0.032092
23:49:14|0.032092
23:49:15|0.032092
23:49:15|0.032092
23:49:17|0.032092
23:49:17|0.032092
23:49:19|0.032092
23:49:19|0.032092
23:49:20|0.032092
23:49:21|0.032092
23:49:22|0.032092
23:49:24|0.032092
23:49:25|0.032092
23:49:25|0.032092
23:49:26|0.032092
23:49:28|0.032092
23:49:28|0.032092
23:49:30|0.032092
23:49:31|0.032092
23:49:32|0.032092
23:49:34|0.032092
23:49:34|0.032092
23:49:35|0.032092
23:49:36|0.032092
23:49:37|0.032092
23:49:38|0.032092
23:49:40|0.032092
23:49:40|0.032092
23:49:41|0.032092
23:49:43|0.032092
23:49:43|0.032092
23:49:44|0.032092
23:49:45|0.032092
23:49:47|0.032092
23:49:48|0.032092
23:49:48|0.032092
23:49:50|0.032092
23:49:50|0.032092
23:49:52|0.032092
23:49:52|0.032092
23:49:54|0.032092
23:49:55|0.032092
23:49:56|0.032092
23:49:57|0.032092
23:49:58|0.032065
23:49:59|0.032065
23:50:00|0.032065
23:50:02|0.032019
23:50:03|0.032019
23:50:04|0.032019
23:50:05|0.032019
23:50:07|0.032019
23:50:08|0.032019
23:50:09|0.032019
23:50:10|0.032019
23:50:11|0.032019
23:50:12|0.032019
23:50:13|0.032019
23:50:14|0.032019
23:50:15|0.032019
23:50:16|0.032019
23:50:17|0.032019
23:50:19|0.032019
23:50:20|0.032019
23:50:20|0.032019
23:50:21|0.032019
23:50:22|0.032019
23:50:24|0.032019
23:50:25|0.032019
23:50:26|0.032019
23:50:28|0.032019
23:50:28|0.032019
23:50:29|0.032019
23:50:30|0.032019
23:50:31|0.032019
23:50:32|0.032019
23:50:34|0.032019
23:50:35|0.032019
23:50:36|0.032019
23:50:37|0.032019
23:50:38|0.032019
23:50:39|0.032019
23:50:40|0.032019
23:50:41|0.032019
23:50:42|0.032022
23:50:43|0.032022
23:50:44|0.032022
23:50:45|0.032022
23:50:46|0.032022
23:50:47|0.032022
23:50:48|0.032022
23:50:49|0.032022
23:50:50|0.032022
23:50:51|0.032022
23:50:52|0.032061
23:50:53|0.032014
23:50:54|0.032014
23:50:55|0.032014
23:50:56|0.032014
23:50:58|0.032014
23:50:59|0.032014
23:51:01|0.032014
23:51:02|0.032014
23:51:03|0.032014
23:51:04|0.032014
23:51:06|0.032014
23:51:06|0.032014
23:51:08|0.032004
23:51:09|0.032014
23:51:10|0.032014
23:51:11|0.032014
23:51:12|0.032014
23:51:13|0.032011
23:51:14|0.032011
23:51:15|0.032011
23:51:16|0.032011
23:51:17|0.032011
23:51:18|0.032015
23:51:19|0.032014
23:51:20|0.032014
23:51:21|0.032014
23:51:22|0.032014
23:51:24|0.032014
23:51:24|0.032014
23:51:26|0.032014
23:51:27|0.032014
23:51:27|0.032014
23:51:28|0.032014
23:51:29|0.032014
23:51:31|0.032014
23:51:32|0.032014
23:51:33|0.032014
23:51:34|0.032014
23:51:35|0.032014
23:51:36|0.032014
23:51:37|0.032044
23:51:38|0.032044
23:51:39|0.032044
23:51:40|0.032044
23:51:41|0.032044
23:51:42|0.032014
23:51:43|0.032014
23:51:44|0.032014
23:51:45|0.032014
23:51:46|0.032014
23:51:47|0.032014
23:51:49|0.032014
23:51:49|0.032014
23:51:50|0.032014
23:51:51|0.032014
23:51:52|0.032014
23:51:53|0.032014
23:51:54|0.032014
23:51:55|0.032014
23:51:56|0.032014
23:51:58|0.032014
23:52:00|0.032014
23:52:01|0.032014
23:52:02|0.032014
23:52:02|0.032014
23:52:04|0.032014
23:52:05|0.032014
23:52:06|0.032014
23:52:07|0.032014
23:52:09|0.032014
23:52:10|0.032014
23:52:11|0.032014
23:52:12|0.032014
23:52:13|0.032014
23:52:13|0.032014
23:52:15|0.032014
23:52:16|0.032014
23:52:17|0.032014
23:52:18|0.032014
23:52:18|0.032014
23:52:19|0.032014
23:52:21|0.032029
23:52:22|0.032029
23:52:23|0.032029
23:52:25|0.032029
23:52:25|0.032029
23:52:27|0.032029
23:52:28|0.032029
23:52:29|0.032029
23:52:30|0.032029
23:52:31|0.032029
23:52:32|0.032029
23:52:33|0.032029
23:52:34|0.032029
23:52:35|0.031995
23:52:36|0.031995
23:52:37|0.031995
23:52:39|0.031995
23:52:40|0.031995
23:52:41|0.031995
23:52:42|0.031995
23:52:43|0.031995
23:52:44|0.031995
23:52:44|0.031995
23:52:46|0.031995
23:52:46|0.031995
23:52:47|0.031995
23:52:49|0.031995
23:52:50|0.031995
23:52:51|0.031995
23:52:51|0.031995
23:52:52|0.031995
23:52:54|0.032023
23:52:55|0.032023
23:52:55|0.032023
23:52:56|0.032023
23:52:57|0.032023
23:52:59|0.032023
23:53:00|0.032023
23:53:01|0.032023
23:53:03|0.032003
23:53:04|0.032003
23:53:05|0.032003
23:53:05|0.032003
23:53:07|0.032003
23:53:07|0.032003
23:53:09|0.032003
23:53:11|0.032003
23:53:11|0.032003
23:53:13|0.032003
23:53:14|0.032003
23:53:15|0.031995
23:53:16|0.031995
23:53:17|0.032003
23:53:18|0.032003
23:53:19|0.032003
23:53:20|0.032003
23:53:21|0.032003
23:53:22|0.032003
23:53:24|0.032003
23:53:25|0.032003
23:53:25|0.032003
23:53:27|0.032003
23:53:27|0.032003
23:53:28|0.032003
23:53:29|0.032003
23:53:30|0.032003
23:53:31|0.032003
23:53:33|0.032003
23:53:34|0.032003
23:53:35|0.032003
23:53:35|0.032003
23:53:36|0.032003
23:53:37|0.032003
23:53:38|0.032003
23:53:39|0.032003
23:53:41|0.032003
23:53:42|0.032003
23:53:43|0.032003
23:53:44|0.032003
23:53:45|0.032003
23:53:46|0.032003
23:53:47|0.032003
23:53:48|0.032003
23:53:49|0.032003
23:53:50|0.032003
23:53:51|0.032003
23:53:52|0.032003
23:53:53|0.032003
23:53:54|0.032033
23:53:55|0.032033
23:53:56|0.032033
23:53:57|0.032033
23:53:58|0.032033
23:53:59|0.032033
23:54:01|0.032033
23:54:02|0.032033
23:54:03|0.032042
23:54:04|0.032042
23:54:05|0.032042
23:54:06|0.032042
23:54:08|0.032042
23:54:09|0.032042
23:54:10|0.032042
23:54:11|0.032042
23:54:13|0.032042
23:54:14|0.032042
23:54:15|0.032042
23:54:16|0.032042
23:54:17|0.032042
23:54:19|0.032042
23:54:20|0.032042
23:54:21|0.032042
23:54:22|0.032042
23:54:22|0.032042
23:54:23|0.032042
23:54:25|0.032042
23:54:25|0.032042
23:54:26|0.032042
23:54:28|0.032042
23:54:29|0.032042
23:54:30|0.032042
23:54:31|0.032042
23:54:32|0.032042
23:54:33|0.032042
23:54:34|0.032042
23:54:35|0.032042
23:54:36|0.032042
23:54:37|0.032042
23:54:38|0.032042
23:54:39|0.032042
23:54:40|0.032042
23:54:41|0.032042
23:54:42|0.032042
23:54:43|0.032042
23:54:44|0.032042
23:54:45|0.032042
23:54:46|0.032042
23:54:47|0.032042
23:54:48|0.032042
23:54:49|0.032042
23:54:50|0.032042
23:54:51|0.032042
23:54:52|0.032042
23:54:54|0.032042
23:54:55|0.032042
23:54:56|0.032042
23:54:57|0.032042
23:54:58|0.032042
23:54:59|0.032043
23:55:01|0.032043
23:55:02|0.032043
23:55:03|0.032043
23:55:05|0.032043
23:55:05|0.032043
23:55:06|0.032043
23:55:07|0.032043
23:55:09|0.032043
23:55:10|0.032043
23:55:11|0.032043
23:55:13|0.032043
23:55:13|0.032043
23:55:14|0.032043
23:55:15|0.032043
23:55:16|0.032043
23:55:17|0.032043
23:55:18|0.032043
23:55:19|0.032043
23:55:20|0.032043
23:55:21|0.032043
23:55:22|0.032043
23:55:23|0.032043
23:55:24|0.032043
23:55:25|0.032043
23:55:26|0.032043
23:55:27|0.032043
23:55:28|0.032043
23:55:29|0.032043
23:55:30|0.032043
23:55:31|0.032043
23:55:32|0.032043
23:55:33|0.032043
23:55:34|0.032043
23:55:35|0.032043
23:55:36|0.032043
23:55:37|0.032043
23:55:38|0.032043
23:55:39|0.032043
23:55:40|0.032043
23:55:41|0.032043
23:55:42|0.032042
23:55:43|0.032039
23:55:44|0.032039
23:55:45|0.032039
23:55:46|0.032039
23:55:47|0.032039
23:55:48|0.032039
23:55:49|0.032039
23:55:51|0.032039
23:55:52|0.032039
23:55:52|0.032039
23:55:54|0.032039
23:55:55|0.032039
23:55:56|0.032039
23:55:58|0.032043
23:55:58|0.032043
23:55:59|0.032043
23:56:01|0.032043
23:56:03|0.032043
23:56:03|0.032043
23:56:05|0.032043
23:56:06|0.032067
23:56:08|0.032067
23:56:08|0.032067
23:56:09|0.032067
23:56:11|0.032067
23:56:12|0.032067
23:56:13|0.032067
23:56:14|0.032067
23:56:15|0.032067
23:56:16|0.032067
23:56:17|0.032067
23:56:18|0.032067
23:56:19|0.032087
23:56:20|0.032087
23:56:21|0.032087
23:56:22|0.032087
23:56:23|0.032087
23:56:24|0.032087
23:56:25|0.032087
23:56:26|0.032087
23:56:27|0.032087
23:56:29|0.032087
23:56:29|0.032087
23:56:30|0.032087
23:56:31|0.032087
23:56:32|0.032087
23:56:33|0.032087
23:56:34|0.032087
23:56:35|0.032087
23:56:37|0.032087
23:56:37|0.032087
23:56:38|0.032087
23:56:39|0.032087
23:56:40|0.032087
23:56:41|0.032087
23:56:43|0.032087
23:56:43|0.032087
23:56:45|0.032087
23:56:46|0.032087
23:56:46|0.032087
23:56:47|0.032087
23:56:49|0.032087
23:56:49|0.032087
23:56:51|0.032087
23:56:52|0.032087
23:56:53|0.032087
23:56:54|0.032087
23:56:55|0.032087
23:56:56|0.032087
23:56:57|0.032087
23:56:58|0.032087
23:56:59|0.032087
23:57:00|0.032087
23:57:00|0.032087
23:57:02|0.032087
23:57:03|0.032087
23:57:04|0.032068
23:57:05|0.032068
23:57:07|0.032068
23:57:07|0.032068
23:57:08|0.032068
23:57:09|0.032068
23:57:11|0.032068
23:57:12|0.032068
23:57:14|0.032068
23:57:14|0.032068
23:57:15|0.032068
23:57:16|0.032068
23:57:18|0.032068
23:57:19|0.032068
23:57:20|0.032068
23:57:21|0.032068
23:57:22|0.032068
23:57:23|0.032068
23:57:23|0.032068
23:57:25|0.032068
23:57:26|0.032068
23:57:27|0.032068
23:57:27|0.032068
23:57:29|0.032068
23:57:30|0.032068
23:57:31|0.032068
23:57:31|0.032068
23:57:34|0.032068
23:57:34|0.032109
23:57:35|0.032109
23:57:36|0.032109
23:57:37|0.032109
23:57:38|0.032109
23:57:39|0.032109
23:57:40|0.032109
23:57:41|0.032109
23:57:42|0.032109
23:57:43|0.032109
23:57:44|0.032109
23:57:45|0.032109
23:57:46|0.032109
23:57:47|0.032083
23:57:48|0.032083
23:57:49|0.032075
23:57:50|0.032075
23:57:51|0.032075
23:57:52|0.032075
23:57:53|0.032075
23:57:54|0.032075
23:57:55|0.032075
23:57:56|0.032075
23:57:57|0.032075
23:57:58|0.032075
23:57:59|0.032075
23:58:00|0.032075
23:58:01|0.032075
23:58:02|0.032075
23:58:04|0.032075
23:58:05|0.032075
23:58:07|0.032083
23:58:07|0.032083
23:58:08|0.032083
23:58:09|0.032083
23:58:10|0.032083
23:58:12|0.032083
23:58:13|0.032083
23:58:14|0.032085
23:58:15|0.032076
23:58:16|0.032075
23:58:17|0.032075
23:58:18|0.032075
23:58:19|0.032075
23:58:20|0.032075
23:58:21|0.032075
23:58:22|0.032075
23:58:23|0.032075
23:58:25|0.032075
23:58:25|0.032075
23:58:26|0.032075
23:58:27|0.032075
23:58:28|0.032075
23:58:29|0.032075
23:58:30|0.032075
23:58:31|0.032075
23:58:32|0.032075
23:58:33|0.032075
23:58:34|0.032075
23:58:35|0.032075
23:58:36|0.032075
23:58:37|0.032075
23:58:38|0.032075
23:58:39|0.032075
23:58:41|0.032075
23:58:41|0.032075
23:58:42|0.032075
23:58:43|0.032075
23:58:44|0.032075
23:58:46|0.032075
23:58:46|0.032075
23:58:48|0.032075
23:58:49|0.032075
23:58:50|0.032075
23:58:51|0.032075
23:58:51|0.032075
23:58:53|0.032075
23:58:54|0.032075
23:58:55|0.032109
23:58:56|0.032109
23:58:57|0.032109
23:58:58|0.032109
23:58:59|0.032076
23:59:00|0.032076
23:59:01|0.032076
23:59:02|0.032076
23:59:04|0.032076
23:59:05|0.032076
23:59:06|0.032076
23:59:07|0.032076
23:59:09|0.032076
23:59:10|0.032076
23:59:11|0.032076
23:59:12|0.032076
23:59:12|0.032076
23:59:14|0.032076
23:59:15|0.032076
23:59:17|0.032076
23:59:17|0.032076
23:59:18|0.032076
23:59:19|0.032076
23:59:20|0.032076
23:59:22|0.032076
23:59:23|0.032076
23:59:25|0.032076
23:59:25|0.032076
23:59:26|0.032076
23:59:27|0.032076
23:59:28|0.032076
23:59:30|0.032076
23:59:31|0.032076
23:59:31|0.032076
23:59:33|0.032076
23:59:34|0.032076
23:59:35|0.032076
23:59:36|0.032076
23:59:37|0.032076
23:59:38|0.032076
23:59:38|0.032076
23:59:39|0.032076
23:59:42|0.032076
23:59:43|0.032076
23:59:43|0.032076
23:59:44|0.032076
23:59:45|0.032076
23:59:46|0.032077
23:59:47|0.032077
23:59:48|0.032077
23:59:49|0.032077
23:59:50|0.032077
23:59:51|0.032077
23:59:52|0.032107
23:59:53|0.032107
23:59:54|0.032107
23:59:55|0.032107
23:59:56|0.032107
23:59:57|0.032107
23:59:58|0.032107