00:00:00|0.033804
00:00:01|0.033804
00:00:02|0.033789
00:00:03|0.033789
00:00:04|0.033789
00:00:05|0.033789
00:00:06|0.033789
00:00:07|0.033866
00:00:08|0.033866
00:00:09|0.033866
00:00:10|0.033866
00:00:11|0.033866
00:00:12|0.033866
00:00:13|0.033866
00:00:14|0.033866
00:00:15|0.033866
00:00:16|0.033866
00:00:17|0.033866
00:00:18|0.033866
00:00:19|0.033866
00:00:20|0.033866
00:00:21|0.033866
00:00:23|0.033718
00:00:23|0.033718
00:00:25|0.033718
00:00:26|0.033718
00:00:27|0.033752
00:00:28|0.033752
00:00:29|0.033752
00:00:31|0.033713
00:00:31|0.033713
00:00:33|0.033713
00:00:35|0.033684
00:00:36|0.033684
00:00:38|0.033684
00:00:38|0.033684
00:00:39|0.03367
00:00:41|0.03367
00:00:41|0.03367
00:00:42|0.03367
00:00:44|0.03367
00:00:44|0.03367
00:00:46|0.03367
00:00:47|0.03367
00:00:48|0.03367
00:00:51|0.03367
00:00:52|0.033668
00:00:53|0.033668
00:00:55|0.033656
00:00:55|0.033656
00:00:56|0.033656
00:00:57|0.033656
00:00:58|0.033656
00:00:59|0.033656
00:01:00|0.033656
00:01:01|0.033656
00:01:02|0.033656
00:01:03|0.033656
00:01:04|0.033656
00:01:05|0.033656
00:01:06|0.033656
00:01:07|0.033656
00:01:08|0.033656
00:01:09|0.03363
00:01:11|0.03363
00:01:11|0.03363
00:01:12|0.03363
00:01:13|0.03363
00:01:15|0.03363
00:01:16|0.03363
00:01:17|0.033649
00:01:18|0.033649
00:01:19|0.033649
00:01:20|0.033619
00:01:21|0.033619
00:01:22|0.033619
00:01:23|0.033619
00:01:24|0.033619
00:01:25|0.033619
00:01:26|0.033649
00:01:27|0.033649
00:01:28|0.033649
00:01:29|0.033649
00:01:29|0.033649
00:01:31|0.03367
00:01:32|0.03367
00:01:33|0.03367
00:01:35|0.03367
00:01:37|0.03367
00:01:38|0.03367
00:01:39|0.03367
00:01:40|0.033727
00:01:41|0.033727
00:01:42|0.033727
00:01:43|0.033727
00:01:45|0.033727
00:01:47|0.033727
00:01:48|0.033738
00:01:49|0.033744
00:01:50|0.03378
00:01:51|0.033745
00:01:52|0.033745
00:01:53|0.033745
00:01:54|0.033693
00:01:55|0.033693
00:01:56|0.033693
00:01:57|0.033746
00:01:58|0.033746
00:01:59|0.033746
00:02:00|0.033746
00:02:01|0.033746
00:02:02|0.033746
00:02:03|0.03377
00:02:04|0.03377
00:02:05|0.03377
00:02:07|0.03377
00:02:07|0.03377
00:02:08|0.03377
00:02:09|0.03377
00:02:11|0.03377
00:02:12|0.03377
00:02:13|0.03377
00:02:14|0.03377
00:02:15|0.03377
00:02:16|0.03377
00:02:17|0.03377
00:02:18|0.03377
00:02:19|0.03377
00:02:20|0.03377
00:02:21|0.033849
00:02:22|0.033849
00:02:23|0.033849
00:02:24|0.033849
00:02:25|0.033849
00:02:26|0.033849
00:02:27|0.033849
00:02:28|0.033848
00:02:30|0.033846
00:02:30|0.033846
00:02:31|0.033776
00:02:32|0.033776
00:02:34|0.033776
00:02:35|0.033776
00:02:37|0.033776
00:02:38|0.033776
00:02:40|0.033776
00:02:41|0.03386
00:02:42|0.03386
00:02:43|0.03386
00:02:44|0.033819
00:02:46|0.033818
00:02:47|0.033857
00:02:47|0.033857
00:02:48|0.033857
00:02:50|0.033857
00:02:51|0.033857
00:02:53|0.033857
00:02:53|0.033857
00:02:55|0.033763
00:02:56|0.033763
00:02:57|0.033763
00:02:58|0.033763
00:03:00|0.033763
00:03:00|0.033763
00:03:02|0.033763
00:03:03|0.033763
00:03:04|0.033763
00:03:05|0.033763
00:03:06|0.033705
00:03:07|0.033705
00:03:08|0.033705
00:03:09|0.033705
00:03:10|0.033705
00:03:11|0.033705
00:03:12|0.033705
00:03:12|0.033705
00:03:14|0.033705
00:03:15|0.033705
00:03:15|0.033705
00:03:17|0.033705
00:03:18|0.033705
00:03:19|0.033705
00:03:20|0.033705
00:03:21|0.033705
00:03:22|0.033705
00:03:23|0.033705
00:03:24|0.033705
00:03:25|0.033705
00:03:26|0.033705
00:03:27|0.033705
00:03:28|0.033705
00:03:29|0.033705
00:03:30|0.033705
00:03:31|0.033705
00:03:32|0.033705
00:03:33|0.033705
00:03:34|0.033705
00:03:35|0.033705
00:03:37|0.033705
00:03:38|0.033705
00:03:40|0.033705
00:03:41|0.033713
00:03:42|0.033697
00:03:44|0.03376
00:03:44|0.03376
00:03:45|0.03377
00:03:47|0.033745
00:03:49|0.033745
00:03:49|0.033745
00:03:50|0.03377
00:03:51|0.03377
00:03:52|0.03377
00:03:54|0.03377
00:03:55|0.03377
00:03:56|0.03377
00:03:57|0.03377
00:03:59|0.033688
00:03:59|0.033688
00:04:01|0.033688
00:04:02|0.033688
00:04:02|0.033688
00:04:03|0.033688
00:04:05|0.033804
00:04:06|0.033804
00:04:07|0.033754
00:04:08|0.033754
00:04:08|0.033754
00:04:10|0.033754
00:04:11|0.033754
00:04:12|0.033754
00:04:13|0.033754
00:04:14|0.033754
00:04:15|0.033754
00:04:16|0.033754
00:04:17|0.033754
00:04:19|0.033754
00:04:20|0.033754
00:04:21|0.033754
00:04:22|0.033754
00:04:24|0.033754
00:04:25|0.033754
00:04:26|0.033849
00:04:27|0.033895
00:04:28|0.033895
00:04:29|0.033895
00:04:30|0.033895
00:04:31|0.033895
00:04:32|0.033895
00:04:34|0.033895
00:04:35|0.033895
00:04:36|0.033895
00:04:38|0.033895
00:04:39|0.033895
00:04:40|0.033895
00:04:41|0.033945
00:04:41|0.033945
00:04:43|0.033945
00:04:43|0.033945
00:04:45|0.033913
00:04:46|0.033945
00:04:48|0.033945
00:04:49|0.033945
00:04:49|0.033937
00:04:50|0.033937
00:04:52|0.033937
00:04:53|0.033937
00:04:54|0.033895
00:04:55|0.033895
00:04:56|0.033895
00:04:57|0.033895
00:04:58|0.033895
00:04:59|0.033895
00:05:00|0.033895
00:05:01|0.033895
00:05:02|0.033895
00:05:03|0.033895
00:05:04|0.033895
00:05:05|0.033895
00:05:06|0.033895
00:05:07|0.033895
00:05:08|0.033895
00:05:09|0.033895
00:05:10|0.033895
00:05:11|0.033895
00:05:12|0.03392
00:05:13|0.03392
00:05:14|0.03392
00:05:16|0.03392
00:05:16|0.033908
00:05:17|0.033911
00:05:18|0.033911
00:05:19|0.033902
00:05:20|0.033902
00:05:21|0.033902
00:05:22|0.033902
00:05:23|0.03392
00:05:24|0.03392
00:05:26|0.03392
00:05:27|0.03392
00:05:28|0.03392
00:05:29|0.03392
00:05:30|0.033903
00:05:30|0.033903
00:05:32|0.033943
00:05:32|0.033943
00:05:34|0.033943
00:05:35|0.033977
00:05:36|0.033977
00:05:37|0.033977
00:05:38|0.033977
00:05:39|0.033977
00:05:40|0.033977
00:05:40|0.033977
00:05:42|0.033977
00:05:43|0.033977
00:05:44|0.033999
00:05:45|0.033999
00:05:45|0.033999
00:05:47|0.033999
00:05:48|0.033999
00:05:50|0.033999
00:05:50|0.033989
00:05:51|0.033989
00:05:52|0.033989
00:05:53|0.033989
00:05:54|0.03399
00:05:55|0.033993
00:05:56|0.033999
00:05:57|0.033999
00:05:58|0.033999
00:05:59|0.033999
00:06:00|0.033999
00:06:01|0.033989
00:06:02|0.03399
00:06:03|0.033989
00:06:04|0.034
00:06:05|0.03399
00:06:06|0.033991
00:06:07|0.033991
00:06:09|0.033989
00:06:11|0.033989
00:06:11|0.033989
00:06:12|0.033989
00:06:13|0.033989
00:06:14|0.033989
00:06:15|0.033989
00:06:16|0.034012
00:06:17|0.034012
00:06:18|0.033989
00:06:19|0.033989
00:06:20|0.033989
00:06:21|0.033981
00:06:22|0.033989
00:06:23|0.033989
00:06:24|0.03399
00:06:25|0.03399
00:06:26|0.03399
00:06:27|0.033989
00:06:28|0.033989
00:06:29|0.033946
00:06:30|0.033946
00:06:31|0.033999
00:06:32|0.033999
00:06:34|0.033991
00:06:35|0.033991
00:06:36|0.033991
00:06:36|0.033991
00:06:38|0.033991
00:06:40|0.033991
00:06:41|0.033993
00:06:42|0.033993
00:06:44|0.033993
00:06:45|0.033993
00:06:46|0.033993
00:06:47|0.033995
00:06:48|0.033995
00:06:49|0.033995
00:06:50|0.033995
00:06:51|0.033995
00:06:52|0.034017
00:06:53|0.034017
00:06:54|0.034017
00:06:55|0.034017
00:06:56|0.034017
00:06:57|0.034017
00:06:58|0.03402
00:06:59|0.03402
00:07:00|0.034017
00:07:01|0.034017
00:07:02|0.034017
00:07:03|0.034019
00:07:04|0.034019
00:07:05|0.034019
00:07:06|0.034019
00:07:08|0.034041
00:07:08|0.034041
00:07:09|0.034041
00:07:10|0.034018
00:07:11|0.034018
00:07:12|0.034018
00:07:13|0.034027
00:07:14|0.034028
00:07:15|0.034028
00:07:16|0.034039
00:07:17|0.034023
00:07:18|0.034023
00:07:19|0.034023
00:07:21|0.034023
00:07:21|0.034023
00:07:22|0.034023
00:07:23|0.034023
00:07:24|0.034023
00:07:25|0.034023
00:07:26|0.034024
00:07:28|0.034024
00:07:29|0.034024
00:07:30|0.034024
00:07:31|0.034017
00:07:32|0.034017
00:07:33|0.034017
00:07:34|0.034017
00:07:35|0.034018
00:07:36|0.034018
00:07:37|0.034018
00:07:38|0.034018
00:07:39|0.034018
00:07:41|0.034018
00:07:42|0.034017
00:07:43|0.034017
00:07:44|0.034017
00:07:45|0.034024
00:07:47|0.034024
00:07:48|0.034017
00:07:49|0.034003
00:07:50|0.034003
00:07:50|0.03395
00:07:51|0.033946
00:07:54|0.033946
00:07:54|0.033946
00:07:55|0.033946
00:07:56|0.033946
00:07:57|0.033946
00:07:58|0.033947
00:07:59|0.033947
00:08:00|0.033947
00:08:01|0.033979
00:08:02|0.03398
00:08:03|0.03398
00:08:04|0.03398
00:08:05|0.03398
00:08:06|0.03398
00:08:07|0.03398
00:08:08|0.034028
00:08:09|0.034028
00:08:10|0.034028
00:08:11|0.034028
00:08:12|0.034028
00:08:13|0.034028
00:08:14|0.034028
00:08:15|0.034028
00:08:16|0.034028
00:08:18|0.034028
00:08:19|0.034028
00:08:20|0.034028
00:08:21|0.034028
00:08:22|0.034007
00:08:23|0.034007
00:08:24|0.034006
00:08:25|0.034006
00:08:26|0.034006
00:08:27|0.034006
00:08:28|0.034006
00:08:29|0.034006
00:08:30|0.034006
00:08:31|0.034006
00:08:32|0.034008
00:08:33|0.034008
00:08:34|0.034008
00:08:35|0.034008
00:08:36|0.03404
00:08:37|0.03404
00:08:38|0.03404
00:08:38|0.034012
00:08:40|0.034007
00:08:42|0.034007
00:08:43|0.034007
00:08:44|0.034007
00:08:46|0.034007
00:08:46|0.034007
00:08:47|0.034007
00:08:48|0.034007
00:08:50|0.034007
00:08:51|0.034007
00:08:52|0.034007
00:08:53|0.034006
00:08:54|0.034006
00:08:56|0.034006
00:08:56|0.034006
00:08:57|0.033957
00:08:58|0.034014
00:08:59|0.034014
00:09:01|0.034014
00:09:02|0.034014
00:09:03|0.034014
00:09:04|0.034014
00:09:05|0.034014
00:09:07|0.033942
00:09:08|0.033942
00:09:08|0.033943
00:09:09|0.033943
00:09:10|0.033945
00:09:11|0.033941
00:09:12|0.033941
00:09:13|0.033907
00:09:15|0.033907
00:09:15|0.033907
00:09:16|0.033905
00:09:17|0.033905
00:09:18|0.033905
00:09:20|0.033905
00:09:21|0.033905
00:09:22|0.033905
00:09:23|0.033953
00:09:24|0.033953
00:09:25|0.033953
00:09:26|0.033953
00:09:27|0.033953
00:09:28|0.033953
00:09:29|0.033953
00:09:30|0.033953
00:09:31|0.033902
00:09:32|0.033906
00:09:33|0.033906
00:09:34|0.033906
00:09:35|0.033906
00:09:36|0.033906
00:09:37|0.033906
00:09:38|0.033906
00:09:39|0.033906
00:09:40|0.033906
00:09:41|0.033906
00:09:43|0.033906
00:09:44|0.033959
00:09:46|0.033959
00:09:46|0.033959
00:09:47|0.033947
00:09:48|0.033947
00:09:49|0.033947
00:09:50|0.033947
00:09:52|0.033947
00:09:54|0.033947
00:09:54|0.033963
00:09:56|0.033987
00:09:57|0.033987
00:09:59|0.033987
00:09:59|0.033987
00:10:00|0.033987
00:10:01|0.033972
00:10:02|0.033972
00:10:04|0.033972
00:10:05|0.033972
00:10:06|0.033972
00:10:07|0.033972
00:10:08|0.033956
00:10:09|0.033958
00:10:10|0.033957
00:10:11|0.033955
00:10:12|0.033924
00:10:13|0.033921
00:10:14|0.033921
00:10:15|0.033921
00:10:16|0.033921
00:10:18|0.033922
00:10:19|0.033921
00:10:20|0.033921
00:10:21|0.033921
00:10:21|0.033921
00:10:22|0.033921
00:10:23|0.033921
00:10:24|0.033955
00:10:26|0.033921
00:10:27|0.033921
00:10:28|0.033921
00:10:29|0.033921
00:10:30|0.033921
00:10:31|0.033921
00:10:32|0.033921
00:10:33|0.033921
00:10:33|0.033905
00:10:35|0.033905
00:10:36|0.033896
00:10:37|0.033896
00:10:38|0.033896
00:10:38|0.033885
00:10:40|0.033885
00:10:41|0.033885
00:10:42|0.033885
00:10:44|0.033885
00:10:45|0.033885
00:10:46|0.033885
00:10:47|0.033885
00:10:48|0.033885
00:10:49|0.033885
00:10:50|0.033885
00:10:52|0.033883
00:10:52|0.033883
00:10:54|0.033883
00:10:55|0.033883
00:10:56|0.033883
00:10:57|0.033883
00:10:58|0.033883
00:10:58|0.033883
00:11:00|0.033883
00:11:00|0.033883
00:11:02|0.033883
00:11:03|0.033883
00:11:05|0.033883
00:11:06|0.033883
00:11:07|0.033883
00:11:09|0.033883
00:11:09|0.033883
00:11:10|0.033883
00:11:12|0.033889
00:11:12|0.033889
00:11:14|0.033889
00:11:15|0.033889
00:11:16|0.033889
00:11:17|0.033889
00:11:18|0.03391
00:11:19|0.03391
00:11:20|0.03391
00:11:21|0.03391
00:11:22|0.03391
00:11:23|0.03391
00:11:24|0.03391
00:11:25|0.033883
00:11:26|0.033883
00:11:27|0.033883
00:11:28|0.033883
00:11:29|0.033865
00:11:29|0.033865
00:11:31|0.033865
00:11:32|0.033865
00:11:33|0.033865
00:11:34|0.033865
00:11:35|0.033865
00:11:36|0.033865
00:11:37|0.033865
00:11:38|0.033865
00:11:40|0.033865
00:11:41|0.033865
00:11:42|0.033865
00:11:43|0.033865
00:11:44|0.033865
00:11:46|0.033865
00:11:47|0.033865
00:11:48|0.033865
00:11:49|0.033865
00:11:50|0.033865
00:11:51|0.033865
00:11:52|0.03391
00:11:53|0.03391
00:11:54|0.03391
00:11:55|0.03391
00:11:57|0.03391
00:11:57|0.033911
00:11:58|0.033911
00:11:59|0.033911
00:12:00|0.033911
00:12:01|0.033911
00:12:02|0.033911
00:12:03|0.033911
00:12:04|0.033911
00:12:05|0.033911
00:12:07|0.033911
00:12:08|0.033911
00:12:09|0.033911
00:12:10|0.033911
00:12:11|0.033911
00:12:12|0.033911
00:12:14|0.033911
00:12:15|0.033911
00:12:15|0.033911
00:12:17|0.033911
00:12:18|0.033911
00:12:19|0.033911
00:12:20|0.033911
00:12:21|0.033957
00:12:22|0.033913
00:12:23|0.033913
00:12:23|0.033913
00:12:25|0.033913
00:12:26|0.033912
00:12:27|0.033912
00:12:28|0.033912
00:12:29|0.033912
00:12:30|0.033912
00:12:31|0.033912
00:12:32|0.033912
00:12:33|0.033912
00:12:34|0.033912
00:12:35|0.033912
00:12:36|0.033912
00:12:37|0.033912
00:12:38|0.033912
00:12:39|0.033912
00:12:40|0.033912
00:12:41|0.033912
00:12:42|0.033912
00:12:43|0.033912
00:12:45|0.033912
00:12:45|0.033912
00:12:47|0.033912
00:12:49|0.033912
00:12:49|0.033912
00:12:50|0.033912
00:12:51|0.033912
00:12:52|0.033911
00:12:53|0.033887
00:12:54|0.033887
00:12:55|0.033887
00:12:57|0.033887
00:12:57|0.033929
00:12:58|0.033891
00:13:00|0.033891
00:13:01|0.033891
00:13:02|0.033892
00:13:03|0.033934
00:13:03|0.033934
00:13:04|0.033934
00:13:06|0.033934
00:13:07|0.033934
00:13:08|0.033934
00:13:09|0.033866
00:13:10|0.033868
00:13:11|0.033874
00:13:12|0.033878
00:13:14|0.033878
00:13:15|0.033881
00:13:16|0.033882
00:13:17|0.033882
00:13:17|0.033882
00:13:18|0.033882
00:13:20|0.033882
00:13:21|0.033882
00:13:21|0.033882
00:13:23|0.033882
00:13:24|0.033882
00:13:25|0.033882
00:13:26|0.033882
00:13:27|0.033882
00:13:27|0.033882
00:13:29|0.033882
00:13:30|0.033882
00:13:31|0.033882
00:13:33|0.033882
00:13:33|0.033882
00:13:34|0.033869
00:13:35|0.033869
00:13:36|0.033869
00:13:37|0.033869
00:13:38|0.033869
00:13:39|0.033869
00:13:41|0.033868
00:13:41|0.033868
00:13:42|0.033868
00:13:44|0.033868
00:13:45|0.033868
00:13:45|0.033868
00:13:47|0.033868
00:13:49|0.033868
00:13:50|0.03387
00:13:51|0.03387
00:13:53|0.033918
00:13:54|0.03392
00:13:55|0.03392
00:13:56|0.03392
00:13:57|0.03392
00:13:58|0.03392
00:13:59|0.03392
00:14:00|0.03392
00:14:01|0.03392
00:14:02|0.03392
00:14:03|0.03392
00:14:03|0.03392
00:14:05|0.03392
00:14:05|0.03392
00:14:06|0.033956
00:14:08|0.033956
00:14:09|0.033899
00:14:10|0.033899
00:14:11|0.033899
00:14:12|0.033899
00:14:14|0.033899
00:14:15|0.033874
00:14:15|0.033872
00:14:17|0.033888
00:14:18|0.03385
00:14:19|0.03382
00:14:20|0.03382
00:14:21|0.03382
00:14:22|0.03382
00:14:23|0.03382
00:14:25|0.03382
00:14:26|0.03382
00:14:27|0.03382
00:14:27|0.03382
00:14:29|0.03382
00:14:29|0.03382
00:14:30|0.03382
00:14:32|0.03382
00:14:33|0.03382
00:14:34|0.033838
00:14:34|0.033838
00:14:35|0.033838
00:14:37|0.033838
00:14:37|0.033838
00:14:39|0.033838
00:14:40|0.033808
00:14:40|0.033832
00:14:42|0.033832
00:14:43|0.033832
00:14:43|0.033832
00:14:45|0.033832
00:14:46|0.033832
00:14:47|0.033832
00:14:48|0.033832
00:14:49|0.033832
00:14:50|0.033832
00:14:50|0.033832
00:14:52|0.033832
00:14:53|0.033832
00:14:54|0.033832
00:14:56|0.033832
00:14:57|0.033832
00:14:58|0.033832
00:14:59|0.033832
00:15:00|0.033832
00:15:01|0.033832
00:15:02|0.033832
00:15:04|0.033845
00:15:05|0.033845
00:15:06|0.033845
00:15:08|0.033889
00:15:09|0.033889
00:15:10|0.033889
00:15:11|0.033889
00:15:12|0.033889
00:15:13|0.033889
00:15:14|0.033889
00:15:14|0.033889
00:15:16|0.033889
00:15:17|0.033889
00:15:18|0.033889
00:15:19|0.033889
00:15:20|0.033889
00:15:21|0.033889
00:15:22|0.033889
00:15:23|0.033889
00:15:24|0.033889
00:15:25|0.033863
00:15:26|0.033863
00:15:27|0.033863
00:15:28|0.033863
00:15:28|0.033863
00:15:30|0.033863
00:15:31|0.033863
00:15:32|0.033832
00:15:33|0.033832
00:15:34|0.033832
00:15:35|0.033832
00:15:36|0.033832
00:15:37|0.033831
00:15:38|0.033831
00:15:39|0.033831
00:15:40|0.033831
00:15:41|0.033831
00:15:43|0.033801
00:15:43|0.033801
00:15:44|0.033801
00:15:45|0.033801
00:15:47|0.0338
00:15:49|0.0338
00:15:50|0.033819
00:15:51|0.033819
00:15:52|0.033819
00:15:53|0.033819
00:15:54|0.033819
00:15:55|0.033819
00:15:57|0.033876
00:15:57|0.033876
00:15:58|0.033876
00:15:59|0.033876
00:16:00|0.033876
00:16:01|0.033899
00:16:02|0.033899
00:16:04|0.033899
00:16:05|0.033899
00:16:05|0.033899
00:16:06|0.033899
00:16:07|0.033899
00:16:08|0.033899
00:16:09|0.033899
00:16:11|0.033899
00:16:11|0.033899
00:16:13|0.033899
00:16:14|0.033899
00:16:15|0.033899
00:16:15|0.033899
00:16:17|0.033899
00:16:17|0.033899
00:16:19|0.033899
00:16:19|0.033932
00:16:20|0.033932
00:16:21|0.033932
00:16:23|0.033932
00:16:24|0.033948
00:16:25|0.033948
00:16:26|0.033948
00:16:27|0.033948
00:16:28|0.033948
00:16:29|0.033948
00:16:30|0.033935
00:16:31|0.033935
00:16:32|0.033935
00:16:32|0.033935
00:16:34|0.033935
00:16:35|0.033935
00:16:36|0.033935
00:16:37|0.033934
00:16:39|0.033934
00:16:39|0.033934
00:16:40|0.033934
00:16:41|0.033934
00:16:42|0.033934
00:16:43|0.033934
00:16:44|0.033934
00:16:45|0.033934
00:16:46|0.033934
00:16:48|0.033934
00:16:50|0.033934
00:16:51|0.033934
00:16:52|0.033934
00:16:54|0.033934
00:16:55|0.033934
00:16:57|0.033934
00:16:57|0.033934
00:16:58|0.033908
00:16:59|0.033908
00:17:00|0.033908
00:17:01|0.033908
00:17:02|0.033908
00:17:03|0.033908
00:17:04|0.033908
00:17:05|0.033908
00:17:07|0.033908
00:17:07|0.033908
00:17:08|0.033931
00:17:09|0.033931
00:17:11|0.033931
00:17:12|0.033931
00:17:13|0.033931
00:17:14|0.033931
00:17:14|0.033931
00:17:16|0.033931
00:17:17|0.033931
00:17:18|0.033931
00:17:19|0.033931
00:17:20|0.033931
00:17:21|0.033931
00:17:22|0.033931
00:17:24|0.033931
00:17:25|0.033931
00:17:26|0.033908
00:17:26|0.033908
00:17:28|0.033908
00:17:29|0.033908
00:17:30|0.033908
00:17:31|0.033908
00:17:32|0.033908
00:17:33|0.033908
00:17:34|0.033908
00:17:35|0.033908
00:17:36|0.033908
00:17:36|0.033908
00:17:38|0.033908
00:17:39|0.033908
00:17:40|0.033908
00:17:41|0.033931
00:17:42|0.033931
00:17:42|0.033931
00:17:44|0.033931
00:17:45|0.033931
00:17:46|0.033931
00:17:46|0.033931
00:17:48|0.033931
00:17:50|0.033931
00:17:51|0.033931
00:17:52|0.033931
00:17:53|0.033931
00:17:54|0.033931
00:17:55|0.033931
00:17:57|0.033931
00:17:58|0.033931
00:17:59|0.033931
00:18:00|0.033931
00:18:01|0.033847
00:18:03|0.033847
00:18:04|0.033847
00:18:05|0.033847
00:18:06|0.033881
00:18:07|0.033881
00:18:09|0.033881
00:18:09|0.033881
00:18:11|0.033881
00:18:12|0.033881
00:18:13|0.033881
00:18:14|0.033881
00:18:15|0.033881
00:18:16|0.033881
00:18:17|0.033881
00:18:18|0.033876
00:18:19|0.033876
00:18:20|0.033876
00:18:21|0.033876
00:18:22|0.033876
00:18:23|0.033876
00:18:24|0.033876
00:18:25|0.033876
00:18:26|0.033876
00:18:28|0.033875
00:18:29|0.033875
00:18:29|0.033875
00:18:31|0.033875
00:18:32|0.033875
00:18:33|0.033875
00:18:34|0.033875
00:18:35|0.033875
00:18:36|0.033879
00:18:37|0.033879
00:18:38|0.033879
00:18:38|0.033879
00:18:40|0.033868
00:18:41|0.033868
00:18:42|0.033868
00:18:43|0.033868
00:18:44|0.033868
00:18:45|0.033868
00:18:46|0.033868
00:18:47|0.033868
00:18:48|0.033868
00:18:49|0.033868
00:18:50|0.033868
00:18:52|0.033868
00:18:54|0.033868
00:18:55|0.033868
00:18:56|0.033868
00:18:58|0.033868
00:18:59|0.033868
00:19:00|0.033873
00:19:01|0.033845
00:19:03|0.033832
00:19:04|0.033832
00:19:05|0.033832
00:19:06|0.033832
00:19:07|0.033832
00:19:08|0.033832
00:19:09|0.033864
00:19:10|0.033864
00:19:11|0.033864
00:19:12|0.033864
00:19:13|0.033864
00:19:15|0.033861
00:19:15|0.033861
00:19:17|0.033861
00:19:18|0.033861
00:19:18|0.033861
00:19:19|0.033861
00:19:21|0.033835
00:19:22|0.033835
00:19:23|0.033845
00:19:23|0.033845
00:19:24|0.033845
00:19:26|0.033845
00:19:27|0.033845
00:19:28|0.033845
00:19:28|0.033845
00:19:29|0.033845
00:19:31|0.033845
00:19:32|0.033845
00:19:32|0.033845
00:19:33|0.033845
00:19:34|0.033845
00:19:35|0.033845
00:19:36|0.033845
00:19:38|0.033845
00:19:39|0.033845
00:19:39|0.033845
00:19:40|0.033845
00:19:42|0.033845
00:19:43|0.033845
00:19:44|0.033845
00:19:45|0.033845
00:19:46|0.0338
00:19:47|0.0338
00:19:48|0.0338
00:19:48|0.0338
00:19:50|0.0338
00:19:52|0.0338
00:19:53|0.0338
00:19:54|0.0338
00:19:56|0.03382
00:19:56|0.03382
00:19:57|0.03382
00:19:58|0.033785
00:19:59|0.033785
00:20:00|0.033785
00:20:02|0.033813
00:20:03|0.033813
00:20:04|0.033813
00:20:06|0.033813
00:20:07|0.033813
00:20:07|0.033813
00:20:08|0.033813
00:20:09|0.033813
00:20:10|0.033813
00:20:12|0.033813
00:20:13|0.033805
00:20:13|0.033805
00:20:15|0.033805
00:20:16|0.033805
00:20:16|0.033805
00:20:17|0.033805
00:20:19|0.033805
00:20:20|0.033805
00:20:21|0.033805
00:20:22|0.033805
00:20:23|0.033805
00:20:24|0.033805
00:20:25|0.033805
00:20:26|0.033785
00:20:27|0.033785
00:20:28|0.033785
00:20:29|0.033785
00:20:30|0.033785
00:20:31|0.033785
00:20:32|0.033785
00:20:33|0.033785
00:20:34|0.033785
00:20:35|0.033785
00:20:36|0.033785
00:20:37|0.033785
00:20:38|0.033785
00:20:39|0.033785
00:20:40|0.033785
00:20:41|0.033785
00:20:42|0.033785
00:20:43|0.033785
00:20:45|0.033785
00:20:45|0.033785
00:20:47|0.033785
00:20:48|0.033785
00:20:50|0.033785
00:20:50|0.033785
00:20:52|0.033782
00:20:53|0.033782
00:20:54|0.033782
00:20:56|0.033782
00:20:56|0.033782
00:20:58|0.03377
00:20:59|0.03377
00:21:00|0.03377
00:21:01|0.03377
00:21:02|0.03377
00:21:03|0.03377
00:21:04|0.03377
00:21:05|0.033746
00:21:06|0.033746
00:21:07|0.033746
00:21:08|0.03371
00:21:09|0.033661
00:21:11|0.033661
00:21:11|0.033661
00:21:12|0.033661
00:21:14|0.033664
00:21:14|0.033664
00:21:15|0.033664
00:21:16|0.033664
00:21:17|0.033664
00:21:18|0.033664
00:21:20|0.033679
00:21:21|0.033679
00:21:22|0.033679
00:21:23|0.033679
00:21:24|0.033679
00:21:25|0.033679
00:21:26|0.033679
00:21:27|0.033679
00:21:28|0.033679
00:21:28|0.033679
00:21:30|0.033679
00:21:30|0.033679
00:21:32|0.033679
00:21:33|0.033679
00:21:34|0.033679
00:21:35|0.033679
00:21:36|0.033679
00:21:37|0.033679
00:21:38|0.033679
00:21:39|0.033679
00:21:40|0.033679
00:21:41|0.033679
00:21:42|0.033679
00:21:43|0.033679
00:21:44|0.033679
00:21:45|0.033679
00:21:47|0.033679
00:21:48|0.033679
00:21:49|0.033736
00:21:50|0.033736
00:21:51|0.033736
00:21:52|0.033736
00:21:54|0.0338
00:21:54|0.0338
00:21:55|0.0338
00:21:56|0.0338
00:21:58|0.0338
00:21:59|0.0338
00:22:00|0.0338
00:22:01|0.0338
00:22:02|0.0338
00:22:03|0.0338
00:22:04|0.0338
00:22:05|0.0338
00:22:06|0.0338
00:22:07|0.0338
00:22:09|0.0338
00:22:09|0.0338
00:22:10|0.0339
00:22:11|0.0339
00:22:12|0.0339
00:22:13|0.033881
00:22:14|0.033881
00:22:15|0.033881
00:22:16|0.033881
00:22:17|0.033881
00:22:18|0.033881
00:22:19|0.033881
00:22:20|0.033881
00:22:21|0.033881
00:22:22|0.033881
00:22:23|0.033881
00:22:24|0.033931
00:22:26|0.033931
00:22:26|0.033975
00:22:27|0.033975
00:22:28|0.033975
00:22:29|0.033975
00:22:30|0.033975
00:22:31|0.033975
00:22:32|0.033975
00:22:33|0.033975
00:22:34|0.033975
00:22:36|0.033921
00:22:37|0.033921
00:22:38|0.033921
00:22:39|0.033921
00:22:40|0.033921
00:22:41|0.033921
00:22:42|0.033921
00:22:43|0.033921
00:22:44|0.033921
00:22:46|0.033921
00:22:47|0.033921
00:22:48|0.033921
00:22:49|0.033921
00:22:49|0.033921
00:22:51|0.033966
00:22:51|0.033966
00:22:53|0.033966
00:22:54|0.033966
00:22:55|0.033942
00:22:55|0.033942
00:22:56|0.033942
00:22:58|0.033942
00:22:59|0.033942
00:22:59|0.033942
00:23:01|0.033905
00:23:02|0.033905
00:23:03|0.033905
00:23:04|0.033905
00:23:05|0.033905
00:23:06|0.033905
00:23:07|0.033905
00:23:08|0.033873
00:23:10|0.033854
00:23:11|0.033854
00:23:12|0.033925
00:23:13|0.033925
00:23:14|0.033925
00:23:15|0.033925
00:23:16|0.033925
00:23:17|0.033925
00:23:18|0.033925
00:23:19|0.033925
00:23:20|0.033925
00:23:21|0.033925
00:23:21|0.033925
00:23:23|0.033925
00:23:24|0.033925
00:23:25|0.033925
00:23:25|0.033925
00:23:27|0.033925
00:23:28|0.033925
00:23:28|0.033925
00:23:30|0.033925
00:23:30|0.033925
00:23:32|0.033925
00:23:33|0.033925
00:23:33|0.033925
00:23:35|0.033925
00:23:36|0.033925
00:23:38|0.033925
00:23:38|0.033925
00:23:39|0.033925
00:23:40|0.033925
00:23:41|0.033925
00:23:42|0.033925
00:23:44|0.033925
00:23:45|0.033925
00:23:46|0.033925
00:23:47|0.03386
00:23:49|0.033854
00:23:50|0.033854
00:23:52|0.033854
00:23:53|0.033854
00:23:54|0.033854
00:23:56|0.033854
00:23:56|0.033879
00:23:57|0.033879
00:23:58|0.033879
00:23:59|0.033879
00:24:00|0.033879
00:24:01|0.033879
00:24:02|0.033879
00:24:03|0.033879
00:24:04|0.033879
00:24:05|0.033879
00:24:06|0.033879
00:24:07|0.033879
00:24:08|0.033879
00:24:09|0.033879
00:24:10|0.033879
00:24:11|0.033879
00:24:12|0.033879
00:24:14|0.033879
00:24:15|0.033879
00:24:16|0.033879
00:24:16|0.033879
00:24:18|0.033801
00:24:19|0.033798
00:24:20|0.033798
00:24:21|0.033798
00:24:22|0.033798
00:24:23|0.033798
00:24:24|0.033798
00:24:24|0.033798
00:24:26|0.033798
00:24:26|0.033798
00:24:28|0.033798
00:24:29|0.033798
00:24:30|0.033798
00:24:30|0.033798
00:24:32|0.033798
00:24:33|0.033798
00:24:34|0.033798
00:24:35|0.033798
00:24:36|0.033798
00:24:37|0.033798
00:24:38|0.033798
00:24:39|0.033801
00:24:40|0.033801
00:24:41|0.033847
00:24:43|0.033846
00:24:44|0.033846
00:24:45|0.033846
00:24:46|0.033846
00:24:47|0.033846
00:24:48|0.033832
00:24:50|0.033832
00:24:51|0.033832
00:24:52|0.033832
00:24:53|0.033832
00:24:54|0.033832
00:24:55|0.033832
00:24:56|0.033832
00:24:57|0.033799
00:24:57|0.033798
00:24:59|0.033778
00:25:00|0.033778
00:25:01|0.033778
00:25:01|0.033778
00:25:03|0.033777
00:25:04|0.033777
00:25:05|0.033777
00:25:06|0.033777
00:25:07|0.033801
00:25:08|0.033788
00:25:09|0.033839
00:25:10|0.03384
00:25:11|0.03384
00:25:13|0.03384
00:25:14|0.03384
00:25:14|0.03384
00:25:15|0.03384
00:25:17|0.03384
00:25:17|0.03384
00:25:19|0.03384
00:25:20|0.033854
00:25:21|0.033854
00:25:22|0.033854
00:25:23|0.033854
00:25:24|0.033854
00:25:25|0.033854
00:25:26|0.033854
00:25:27|0.033845
00:25:28|0.033845
00:25:29|0.033845
00:25:30|0.033845
00:25:31|0.033845
00:25:32|0.033845
00:25:33|0.033845
00:25:34|0.033845
00:25:35|0.033845
00:25:36|0.033845
00:25:37|0.033845
00:25:38|0.033845
00:25:39|0.033845
00:25:40|0.033854
00:25:41|0.033854
00:25:43|0.033845
00:25:44|0.033845
00:25:46|0.033845
00:25:47|0.033845
00:25:48|0.033853
00:25:49|0.033853
00:25:51|0.033853
00:25:52|0.033853
00:25:53|0.033853
00:25:54|0.033853
00:25:56|0.033853
00:25:56|0.033853
00:25:57|0.033853
00:25:58|0.033853
00:25:59|0.033853
00:26:00|0.033853
00:26:01|0.033853
00:26:02|0.033853
00:26:03|0.033853
00:26:04|0.033853
00:26:05|0.033853
00:26:06|0.033853
00:26:07|0.033876
00:26:08|0.033876
00:26:09|0.033876
00:26:10|0.033876
00:26:11|0.033876
00:26:12|0.033845
00:26:13|0.033845
00:26:14|0.033845
00:26:15|0.033845
00:26:16|0.033845
00:26:17|0.033845
00:26:18|0.033845
00:26:19|0.033845
00:26:20|0.033845
00:26:21|0.033845
00:26:22|0.033845
00:26:23|0.033845
00:26:24|0.033845
00:26:25|0.033845
00:26:26|0.033845
00:26:27|0.033845
00:26:28|0.033845
00:26:29|0.03383
00:26:30|0.03383
00:26:31|0.03383
00:26:32|0.03383
00:26:33|0.03383
00:26:34|0.03383
00:26:36|0.03383
00:26:36|0.03383
00:26:38|0.03383
00:26:39|0.03383
00:26:40|0.03383
00:26:42|0.03383
00:26:43|0.033845
00:26:45|0.033845
00:26:46|0.033845
00:26:47|0.033845
00:26:49|0.03383
00:26:49|0.033816
00:26:51|0.033816
00:26:52|0.033816
00:26:52|0.033816
00:26:54|0.033816
00:26:54|0.033816
00:26:56|0.033816
00:26:57|0.033816
00:26:58|0.033816
00:26:59|0.033816
00:27:00|0.033816
00:27:00|0.033816
00:27:02|0.033816
00:27:03|0.033821
00:27:04|0.033757
00:27:05|0.033757
00:27:07|0.033814
00:27:08|0.033814
00:27:09|0.033814
00:27:10|0.0338
00:27:11|0.0338
00:27:12|0.0338
00:27:13|0.0338
00:27:14|0.0338
00:27:15|0.0338
00:27:16|0.0338
00:27:17|0.0338
00:27:18|0.0338
00:27:19|0.0338
00:27:20|0.0338
00:27:21|0.0338
00:27:22|0.0338
00:27:23|0.0338
00:27:25|0.0338
00:27:25|0.0338
00:27:26|0.033742
00:27:27|0.033742
00:27:28|0.033742
00:27:30|0.033742
00:27:30|0.033742
00:27:32|0.033742
00:27:32|0.033742
00:27:33|0.03375
00:27:35|0.03375
00:27:35|0.03375
00:27:37|0.03375
00:27:38|0.033751
00:27:40|0.033751
00:27:41|0.033751
00:27:42|0.033751
00:27:43|0.033751
00:27:44|0.033751
00:27:46|0.033751
00:27:47|0.033751
00:27:48|0.033751
00:27:49|0.033751
00:27:50|0.033751
00:27:51|0.033751
00:27:52|0.033751
00:27:53|0.033751
00:27:54|0.033753
00:27:55|0.03375
00:27:56|0.03375
00:27:57|0.03375
00:27:58|0.033751
00:27:59|0.033751
00:28:00|0.033751
00:28:01|0.033751
00:28:02|0.033751
00:28:03|0.033751
00:28:04|0.033751
00:28:05|0.033751
00:28:06|0.033751
00:28:07|0.033751
00:28:08|0.033751
00:28:09|0.033751
00:28:10|0.033751
00:28:11|0.033751
00:28:12|0.033751
00:28:13|0.033751
00:28:14|0.033751
00:28:15|0.033751
00:28:16|0.033751
00:28:17|0.033751
00:28:18|0.033751
00:28:19|0.033752
00:28:20|0.033752
00:28:21|0.033752
00:28:22|0.033752
00:28:23|0.033752
00:28:25|0.033751
00:28:25|0.033751
00:28:26|0.033751
00:28:27|0.033751
00:28:28|0.033751
00:28:29|0.033753
00:28:30|0.033753
00:28:31|0.033755
00:28:32|0.033757
00:28:33|0.033757
00:28:34|0.033757
00:28:35|0.033757
00:28:36|0.033759
00:28:37|0.033759
00:28:39|0.033759
00:28:40|0.033759
00:28:42|0.033781
00:28:42|0.033781
00:28:44|0.033781
00:28:45|0.033781
00:28:46|0.033781
00:28:47|0.033781
00:28:48|0.033781
00:28:49|0.033781
00:28:50|0.033781
00:28:51|0.033781
00:28:52|0.033781
00:28:53|0.033781
00:28:54|0.033781
00:28:55|0.033781
00:28:57|0.033781
00:28:58|0.033781
00:28:59|0.033781
00:29:00|0.033781
00:29:01|0.033793
00:29:02|0.033793
00:29:03|0.033793
00:29:04|0.033793
00:29:05|0.033793
00:29:06|0.033793
00:29:06|0.033793
00:29:08|0.033793
00:29:09|0.033793
00:29:10|0.033793
00:29:11|0.033793
00:29:12|0.033793
00:29:13|0.033793
00:29:14|0.033793
00:29:15|0.033793
00:29:16|0.033793
00:29:17|0.033793
00:29:18|0.033793
00:29:19|0.033793
00:29:20|0.033793
00:29:21|0.033822
00:29:22|0.033822
00:29:22|0.033822
00:29:24|0.033822
00:29:25|0.033822
00:29:26|0.033822
00:29:27|0.033822
00:29:28|0.033822
00:29:29|0.033822
00:29:30|0.033822
00:29:31|0.033822
00:29:32|0.033822
00:29:33|0.033822
00:29:33|0.033822
00:29:34|0.033822
00:29:36|0.033822
00:29:36|0.033822
00:29:38|0.033822
00:29:39|0.033822
00:29:41|0.033822
00:29:42|0.033822
00:29:43|0.033822
00:29:44|0.033822
00:29:45|0.033822
00:29:46|0.033822
00:29:48|0.033822
00:29:49|0.033822
00:29:51|0.033822
00:29:52|0.033822
00:29:52|0.033822
00:29:54|0.033822
00:29:55|0.033822
00:29:56|0.03383
00:29:57|0.03383
00:29:58|0.03383
00:29:59|0.03383
00:30:00|0.03383
00:30:01|0.03383
00:30:02|0.03383
00:30:03|0.03383
00:30:04|0.03383
00:30:05|0.03383
00:30:06|0.03383
00:30:07|0.03383
00:30:08|0.033822
00:30:09|0.033822
00:30:10|0.033822
00:30:12|0.033833
00:30:12|0.033833
00:30:13|0.033822
00:30:14|0.033781
00:30:15|0.033781
00:30:17|0.033781
00:30:17|0.033781
00:30:19|0.033781
00:30:20|0.033781
00:30:20|0.033781
00:30:21|0.033781
00:30:22|0.033781
00:30:23|0.033781
00:30:25|0.033781
00:30:26|0.033781
00:30:26|0.033781
00:30:27|0.033781
00:30:28|0.033781
00:30:29|0.033781
00:30:30|0.033781
00:30:31|0.033781
00:30:32|0.033787
00:30:34|0.033787
00:30:35|0.033787
00:30:35|0.033787
00:30:36|0.033787
00:30:37|0.033787
00:30:38|0.033787
00:30:40|0.033787
00:30:42|0.033787
00:30:42|0.033787
00:30:43|0.033787
00:30:44|0.033787
00:30:45|0.033782
00:30:47|0.033782
00:30:49|0.033782
00:30:49|0.033782
00:30:52|0.033782
00:30:53|0.033782
00:30:54|0.033782
00:30:55|0.033782
00:30:56|0.033782
00:30:57|0.033782
00:30:58|0.033782
00:30:59|0.033782
00:31:00|0.033782
00:31:01|0.033782
00:31:02|0.033782
00:31:03|0.033782
00:31:04|0.033782
00:31:05|0.033782
00:31:06|0.033751
00:31:07|0.033751
00:31:08|0.033751
00:31:09|0.033751
00:31:10|0.033751
00:31:11|0.033751
00:31:12|0.033801
00:31:13|0.033801
00:31:14|0.033801
00:31:15|0.033801
00:31:17|0.033801
00:31:18|0.033801
00:31:19|0.033801
00:31:20|0.033801
00:31:21|0.033801
00:31:22|0.033801
00:31:23|0.033803
00:31:25|0.033814
00:31:26|0.033814
00:31:26|0.033814
00:31:27|0.033814
00:31:28|0.033814
00:31:29|0.033814
00:31:30|0.033814
00:31:31|0.033814
00:31:33|0.033877
00:31:34|0.033877
00:31:35|0.033877
00:31:36|0.033877
00:31:37|0.033877
00:31:38|0.033877
00:31:39|0.033877
00:31:40|0.033877
00:31:41|0.033877
00:31:43|0.033877
00:31:43|0.03389
00:31:45|0.03389
00:31:46|0.03389
00:31:47|0.03389
00:31:49|0.033924
00:31:50|0.033924
00:31:51|0.033924
00:31:52|0.033893
00:31:52|0.033893
00:31:54|0.033923
00:31:55|0.033923
00:31:56|0.033923
00:31:57|0.033923
00:31:58|0.033923
00:31:59|0.033923
00:32:00|0.033923
00:32:01|0.033923
00:32:02|0.033923
00:32:03|0.033923
00:32:04|0.033923
00:32:05|0.033908
00:32:06|0.033908
00:32:07|0.033912
00:32:08|0.033912
00:32:09|0.033912
00:32:09|0.033912
00:32:12|0.033903
00:32:12|0.033903
00:32:13|0.033903
00:32:14|0.033903
00:32:16|0.033903
00:32:16|0.033903
00:32:17|0.033897
00:32:18|0.033897
00:32:19|0.033897
00:32:20|0.033897
00:32:21|0.033897
00:32:22|0.033897
00:32:23|0.033897
00:32:24|0.033941
00:32:25|0.033941
00:32:26|0.033941
00:32:27|0.033941
00:32:28|0.033941
00:32:30|0.033941
00:32:30|0.033941
00:32:31|0.033941
00:32:33|0.033941
00:32:34|0.033941
00:32:35|0.03394
00:32:36|0.03394
00:32:37|0.03394
00:32:38|0.03394
00:32:39|0.03394
00:32:39|0.03394
00:32:41|0.03394
00:32:42|0.03394
00:32:44|0.03394
00:32:44|0.03394
00:32:45|0.03394
00:32:47|0.03394
00:32:48|0.03394
00:32:50|0.033992
00:32:51|0.033992
00:32:52|0.033992
00:32:53|0.033992
00:32:54|0.033992
00:32:54|0.034002
00:32:57|0.034002
00:32:57|0.033996
00:32:58|0.033992
00:32:59|0.033994
00:33:00|0.033994
00:33:01|0.033994
00:33:02|0.033994
00:33:03|0.033994
00:33:05|0.033994
00:33:06|0.033994
00:33:07|0.033985
00:33:08|0.033985
00:33:09|0.033985
00:33:10|0.033985
00:33:11|0.033985
00:33:12|0.033985
00:33:13|0.033985
00:33:14|0.033985
00:33:14|0.033985
00:33:16|0.034
00:33:17|0.034
00:33:18|0.034
00:33:19|0.033985
00:33:21|0.033985
00:33:22|0.033985
00:33:23|0.033985
00:33:23|0.033985
00:33:25|0.033985
00:33:25|0.033985
00:33:26|0.033985
00:33:28|0.033985
00:33:29|0.033985
00:33:30|0.033985
00:33:31|0.033985
00:33:32|0.033985
00:33:33|0.033985
00:33:34|0.033985
00:33:35|0.033985
00:33:36|0.033985
00:33:37|0.033985
00:33:38|0.033985
00:33:39|0.033985
00:33:40|0.033985
00:33:41|0.033985
00:33:42|0.033986
00:33:43|0.033986
00:33:45|0.033986
00:33:46|0.033986
00:33:47|0.033986
00:33:48|0.033986
00:33:49|0.033986
00:33:50|0.033986
00:33:51|0.033986
00:33:52|0.033986
00:33:53|0.033986
00:33:54|0.033986
00:33:55|0.033986
00:33:57|0.034007
00:33:57|0.034001
00:33:59|0.034001
00:34:00|0.033999
00:34:00|0.033998
00:34:02|0.033998
00:34:02|0.033998
00:34:04|0.033998
00:34:06|0.033998
00:34:06|0.033998
00:34:08|0.033998
00:34:08|0.033998
00:34:09|0.033998
00:34:10|0.033998
00:34:11|0.033998
00:34:12|0.033998
00:34:13|0.033985
00:34:14|0.033985
00:34:15|0.033985
00:34:16|0.033985
00:34:17|0.033985
00:34:18|0.033985
00:34:19|0.033985
00:34:20|0.033985
00:34:21|0.033985
00:34:22|0.033985
00:34:24|0.033985
00:34:25|0.033985
00:34:26|0.033985
00:34:26|0.033985
00:34:28|0.033985
00:34:28|0.033957
00:34:30|0.033957
00:34:31|0.033957
00:34:32|0.033957
00:34:33|0.033957
00:34:34|0.033957
00:34:35|0.033957
00:34:36|0.033957
00:34:37|0.033957
00:34:38|0.033957
00:34:39|0.033957
00:34:40|0.033957
00:34:41|0.033957
00:34:42|0.033957
00:34:43|0.033957
00:34:44|0.033957
00:34:46|0.033957
00:34:47|0.033939
00:34:48|0.033939
00:34:49|0.033939
00:34:50|0.033939
00:34:51|0.033939
00:34:53|0.033939
00:34:53|0.033939
00:34:54|0.033939
00:34:56|0.033939
00:34:57|0.033939
00:34:58|0.033939
00:34:59|0.033939
00:35:00|0.033939
00:35:01|0.033939
00:35:02|0.033939
00:35:04|0.033939
00:35:04|0.033939
00:35:05|0.033939
00:35:06|0.033939
00:35:07|0.033939
00:35:08|0.033939
00:35:09|0.033939
00:35:10|0.033939
00:35:11|0.033939
00:35:12|0.033939
00:35:13|0.033939
00:35:14|0.033939
00:35:15|0.033939
00:35:16|0.033939
00:35:17|0.033939
00:35:18|0.033956
00:35:19|0.033956
00:35:20|0.033956
00:35:21|0.033956
00:35:22|0.033956
00:35:23|0.033956
00:35:24|0.033938
00:35:25|0.033938
00:35:26|0.033938
00:35:27|0.033959
00:35:28|0.033959
00:35:29|0.033959
00:35:30|0.033959
00:35:32|0.033959
00:35:32|0.033959
00:35:33|0.033959
00:35:34|0.033922
00:35:35|0.033922
00:35:36|0.033993
00:35:37|0.033993
00:35:38|0.033993
00:35:40|0.033993
00:35:40|0.033993
00:35:41|0.033993
00:35:42|0.033993
00:35:43|0.033993
00:35:44|0.033993
00:35:46|0.033993
00:35:47|0.033993
00:35:49|0.033993
00:35:50|0.033993
00:35:51|0.033993
00:35:52|0.033993
00:35:53|0.033942
00:35:54|0.033905
00:35:56|0.033905
00:35:56|0.033905
00:35:57|0.033905
00:35:58|0.033905
00:36:00|0.033905
00:36:01|0.033905
00:36:02|0.033905
00:36:04|0.033905
00:36:04|0.033905
00:36:05|0.033905
00:36:06|0.033906
00:36:07|0.03391
00:36:08|0.03391
00:36:10|0.03391
00:36:11|0.03391
00:36:12|0.03391
00:36:13|0.03391
00:36:14|0.03391
00:36:15|0.033959
00:36:16|0.033959
00:36:17|0.033959
00:36:18|0.033959
00:36:19|0.033959
00:36:20|0.033959
00:36:21|0.033959
00:36:22|0.033959
00:36:23|0.033959
00:36:24|0.033959
00:36:25|0.033959
00:36:26|0.033959
00:36:27|0.033959
00:36:28|0.033959
00:36:29|0.033959
00:36:30|0.033959
00:36:31|0.033959
00:36:32|0.033959
00:36:33|0.033968
00:36:34|0.033968
00:36:35|0.033968
00:36:36|0.033968
00:36:37|0.033968
00:36:38|0.033968
00:36:39|0.033959
00:36:40|0.033959
00:36:41|0.033959
00:36:42|0.033959
00:36:43|0.033959
00:36:44|0.033903
00:36:45|0.033903
00:36:47|0.0339
00:36:49|0.0339
00:36:50|0.0339
00:36:51|0.033897
00:36:52|0.033877
00:36:53|0.033877
00:36:54|0.033877
00:36:55|0.033877
00:36:56|0.033877
00:36:57|0.033877
00:36:58|0.033877
00:37:00|0.033804
00:37:00|0.033804
00:37:02|0.0338
00:37:03|0.033757
00:37:04|0.033758
00:37:05|0.03376
00:37:06|0.03376
00:37:07|0.03376
00:37:08|0.03376
00:37:09|0.03376
00:37:10|0.03376
00:37:11|0.03376
00:37:11|0.033762
00:37:13|0.033764
00:37:14|0.03381
00:37:15|0.03377
00:37:16|0.03377
00:37:17|0.033775
00:37:18|0.033767
00:37:19|0.03376
00:37:19|0.03376
00:37:21|0.03369
00:37:22|0.03368
00:37:23|0.03368
00:37:24|0.03368
00:37:25|0.033682
00:37:26|0.033682
00:37:26|0.033682
00:37:28|0.033682
00:37:29|0.033682
00:37:30|0.033682
00:37:31|0.033682
00:37:32|0.033683
00:37:32|0.033683
00:37:34|0.033683
00:37:35|0.033683
00:37:36|0.033685
00:37:37|0.033685
00:37:37|0.033685
00:37:39|0.033685
00:37:40|0.033685
00:37:41|0.033685
00:37:42|0.033685
00:37:43|0.033685
00:37:43|0.033685
00:37:45|0.033775
00:37:46|0.033775
00:37:47|0.033775
00:37:48|0.033775
00:37:50|0.033704
00:37:50|0.033704
00:37:51|0.033704
00:37:53|0.033712
00:37:54|0.033704
00:37:55|0.033704
00:37:57|0.033704
00:37:57|0.033704
00:37:59|0.033704
00:38:00|0.033704
00:38:00|0.033758
00:38:03|0.033758
00:38:03|0.033687
00:38:05|0.033687
00:38:06|0.033687
00:38:07|0.033687
00:38:08|0.033687
00:38:09|0.033687
00:38:10|0.033687
00:38:11|0.033687
00:38:12|0.033687
00:38:13|0.033687
00:38:14|0.033687
00:38:15|0.033687
00:38:16|0.033687
00:38:17|0.033687
00:38:18|0.033687
00:38:19|0.033687
00:38:20|0.033687
00:38:21|0.033687
00:38:22|0.033687
00:38:23|0.033687
00:38:23|0.033687
00:38:24|0.033687
00:38:26|0.033687
00:38:27|0.0337
00:38:29|0.0337
00:38:29|0.0337
00:38:31|0.033686
00:38:32|0.033686
00:38:33|0.033721
00:38:33|0.033721
00:38:35|0.033696
00:38:36|0.0337
00:38:37|0.0337
00:38:39|0.0337
00:38:39|0.0337
00:38:40|0.03369
00:38:41|0.033691
00:38:42|0.033691
00:38:43|0.033691
00:38:44|0.033695
00:38:45|0.033695
00:38:46|0.033695
00:38:48|0.033695
00:38:50|0.033695
00:38:51|0.033695
00:38:52|0.0337
00:38:53|0.033686
00:38:54|0.033685
00:38:55|0.033685
00:38:56|0.033685
00:38:57|0.033685
00:38:59|0.033685
00:39:00|0.033685
00:39:01|0.033685
00:39:02|0.033685
00:39:03|0.033685
00:39:03|0.033685
00:39:05|0.033661
00:39:05|0.033661
00:39:06|0.033661
00:39:08|0.033661
00:39:10|0.033661
00:39:10|0.033661
00:39:11|0.033661
00:39:12|0.033661
00:39:13|0.033661
00:39:15|0.033661
00:39:15|0.033661
00:39:17|0.033661
00:39:18|0.033661
00:39:19|0.03361
00:39:20|0.03361
00:39:22|0.0336
00:39:22|0.033575
00:39:23|0.033575
00:39:24|0.033575
00:39:25|0.033575
00:39:26|0.033619
00:39:27|0.033587
00:39:28|0.033647
00:39:29|0.033647
00:39:30|0.033647
00:39:31|0.033647
00:39:32|0.033647
00:39:33|0.033647
00:39:34|0.033647
00:39:35|0.033647
00:39:36|0.033647
00:39:38|0.033647
00:39:39|0.033647
00:39:40|0.033647
00:39:41|0.033647
00:39:41|0.033647
00:39:42|0.033647
00:39:44|0.033647
00:39:45|0.033647
00:39:46|0.033625
00:39:47|0.033615
00:39:48|0.033615
00:39:49|0.033615
00:39:50|0.033602
00:39:51|0.033602
00:39:52|0.033602
00:39:53|0.033602
00:39:54|0.033602
00:39:55|0.033602
00:39:55|0.033602
00:39:57|0.033602
00:39:58|0.033645
00:39:59|0.033645
00:39:59|0.033645
00:40:01|0.033645
00:40:03|0.033645
00:40:03|0.033603
00:40:04|0.033603
00:40:07|0.033602
00:40:07|0.033602
00:40:08|0.033602
00:40:10|0.033602
00:40:11|0.033602
00:40:12|0.033602
00:40:14|0.033603
00:40:15|0.033603
00:40:15|0.033603
00:40:17|0.033602
00:40:17|0.033602
00:40:19|0.033602
00:40:20|0.033602
00:40:20|0.033602
00:40:22|0.033602
00:40:23|0.033602
00:40:24|0.033602
00:40:24|0.033602
00:40:26|0.033602
00:40:27|0.033602
00:40:28|0.033602
00:40:29|0.033602
00:40:30|0.033602
00:40:31|0.033604
00:40:32|0.033604
00:40:34|0.033604
00:40:34|0.033604
00:40:36|0.033604
00:40:36|0.033604
00:40:38|0.033604
00:40:39|0.033679
00:40:39|0.033679
00:40:41|0.033679
00:40:41|0.033679
00:40:43|0.033679
00:40:44|0.033679
00:40:44|0.033679
00:40:45|0.033679
00:40:47|0.033679
00:40:47|0.033652
00:40:49|0.033652
00:40:51|0.033647
00:40:52|0.033647
00:40:53|0.033647
00:40:53|0.033647
00:40:55|0.033652
00:40:57|0.033652
00:40:57|0.033647
00:40:58|0.033647
00:40:59|0.033647
00:41:01|0.033647
00:41:02|0.033647
00:41:04|0.033647
00:41:05|0.033647
00:41:06|0.033647
00:41:06|0.033647
00:41:08|0.033647
00:41:09|0.033647
00:41:09|0.033647
00:41:10|0.033647
00:41:12|0.033615
00:41:13|0.033615
00:41:14|0.033612
00:41:15|0.033602
00:41:16|0.033602
00:41:17|0.033602
00:41:18|0.033602
00:41:19|0.033602
00:41:20|0.033602
00:41:21|0.033602
00:41:22|0.033602
00:41:23|0.033576
00:41:24|0.033576
00:41:25|0.033576
00:41:26|0.033576
00:41:28|0.033576
00:41:28|0.033576
00:41:29|0.033575
00:41:31|0.033596
00:41:32|0.033596
00:41:33|0.033596
00:41:34|0.033608
00:41:35|0.033608
00:41:36|0.033592
00:41:37|0.033592
00:41:38|0.033592
00:41:39|0.033592
00:41:40|0.033592
00:41:41|0.033592
00:41:42|0.033592
00:41:43|0.033592
00:41:44|0.033592
00:41:45|0.033592
00:41:46|0.033592
00:41:47|0.033592
00:41:47|0.033592
00:41:50|0.033592
00:41:51|0.033592
00:41:52|0.033592
00:41:53|0.033596
00:41:54|0.033596
00:41:56|0.033596
00:41:56|0.033596
00:41:57|0.033596
00:41:58|0.033596
00:42:00|0.033596
00:42:02|0.033596
00:42:02|0.033596
00:42:03|0.033596
00:42:04|0.033596
00:42:05|0.033596
00:42:06|0.033596
00:42:07|0.033596
00:42:08|0.033596
00:42:09|0.033607
00:42:10|0.033607
00:42:11|0.03363
00:42:12|0.03363
00:42:13|0.033636
00:42:14|0.033636
00:42:15|0.033636
00:42:16|0.033636
00:42:17|0.033636
00:42:18|0.033636
00:42:19|0.033636
00:42:20|0.033636
00:42:21|0.033636
00:42:22|0.033636
00:42:23|0.033636
00:42:24|0.033636
00:42:25|0.0337
00:42:26|0.033709
00:42:27|0.033709
00:42:28|0.033709
00:42:30|0.033709
00:42:30|0.033709
00:42:31|0.033709
00:42:32|0.033709
00:42:33|0.03373
00:42:34|0.03373
00:42:35|0.03373
00:42:37|0.03373
00:42:38|0.033723
00:42:39|0.033723
00:42:40|0.033723
00:42:41|0.033723
00:42:42|0.033723
00:42:43|0.033723
00:42:44|0.033686
00:42:45|0.033686
00:42:46|0.033686
00:42:47|0.033686
00:42:47|0.033686
00:42:49|0.033686
00:42:51|0.033686
00:42:51|0.033686
00:42:53|0.033686
00:42:54|0.033686
00:42:55|0.033686
00:42:57|0.033686
00:42:57|0.033686
00:42:58|0.033686
00:42:59|0.033686
00:43:00|0.033686
00:43:02|0.033686
00:43:03|0.033686
00:43:04|0.033598
00:43:05|0.033598
00:43:06|0.033598
00:43:07|0.033598
00:43:08|0.033598
00:43:08|0.033598
00:43:10|0.033598
00:43:10|0.033598
00:43:12|0.033598
00:43:13|0.033598
00:43:14|0.033598
00:43:15|0.033598
00:43:16|0.033637
00:43:17|0.033637
00:43:18|0.033637
00:43:19|0.033637
00:43:20|0.033637
00:43:21|0.033637
00:43:22|0.03364
00:43:22|0.03364
00:43:24|0.03364
00:43:25|0.03364
00:43:26|0.03364
00:43:27|0.03364
00:43:28|0.03364
00:43:28|0.033681
00:43:30|0.033681
00:43:31|0.033683
00:43:32|0.033683
00:43:33|0.033683
00:43:34|0.033683
00:43:35|0.033683
00:43:35|0.033683
00:43:37|0.033683
00:43:38|0.033744
00:43:40|0.033744
00:43:40|0.033683
00:43:41|0.033683
00:43:43|0.033683
00:43:45|0.033683
00:43:45|0.033683
00:43:46|0.033683
00:43:47|0.033683
00:43:48|0.033683
00:43:49|0.033683
00:43:51|0.033683
00:43:53|0.033683
00:43:54|0.033683
00:43:55|0.033683
00:43:56|0.033683
00:43:58|0.033683
00:43:59|0.033683
00:44:00|0.033698
00:44:01|0.033698
00:44:02|0.033692
00:44:04|0.033692
00:44:05|0.033692
00:44:06|0.033692
00:44:07|0.033692
00:44:07|0.033692
00:44:09|0.033692
00:44:10|0.033692
00:44:11|0.033661
00:44:12|0.033661
00:44:13|0.033661
00:44:14|0.033661
00:44:15|0.033661
00:44:16|0.033661
00:44:17|0.033661
00:44:18|0.033661
00:44:19|0.033661
00:44:20|0.033661
00:44:21|0.033661
00:44:22|0.033661
00:44:23|0.033661
00:44:24|0.033661
00:44:25|0.033661
00:44:26|0.033661
00:44:27|0.033661
00:44:28|0.033661
00:44:29|0.033661
00:44:30|0.033661
00:44:31|0.033661
00:44:32|0.033661
00:44:33|0.033661
00:44:34|0.033661
00:44:35|0.033661
00:44:36|0.033661
00:44:37|0.033661
00:44:38|0.033661
00:44:39|0.033661
00:44:40|0.033661
00:44:42|0.033661
00:44:43|0.033661
00:44:44|0.033646
00:44:44|0.033646
00:44:46|0.033646
00:44:46|0.033646
00:44:47|0.033618
00:44:49|0.033618
00:44:49|0.033618
00:44:51|0.033618
00:44:52|0.033618
00:44:54|0.033618
00:44:54|0.033618
00:44:55|0.033618
00:44:57|0.033618
00:44:57|0.033618
00:44:59|0.033618
00:45:00|0.033618
00:45:00|0.033618
00:45:01|0.033618
00:45:03|0.033618
00:45:04|0.033618
00:45:05|0.033618
00:45:06|0.033618
00:45:07|0.033618
00:45:09|0.033618
00:45:10|0.033618
00:45:11|0.033618
00:45:13|0.033656
00:45:14|0.033656
00:45:15|0.033674
00:45:16|0.033674
00:45:17|0.033674
00:45:18|0.033674
00:45:19|0.033674
00:45:20|0.033674
00:45:21|0.033674
00:45:23|0.033674
00:45:24|0.033674
00:45:25|0.033674
00:45:25|0.033674
00:45:26|0.033674
00:45:28|0.033654
00:45:28|0.033654
00:45:29|0.033654
00:45:30|0.033654
00:45:31|0.033654
00:45:33|0.033654
00:45:34|0.033654
00:45:34|0.033654
00:45:35|0.033654
00:45:37|0.033654
00:45:37|0.033654
00:45:38|0.033654
00:45:39|0.033654
00:45:41|0.033654
00:45:41|0.033654
00:45:42|0.033654
00:45:44|0.033654
00:45:44|0.033654
00:45:45|0.033654
00:45:47|0.033654
00:45:47|0.033652
00:45:49|0.033575
00:45:50|0.033635
00:45:51|0.033579
00:45:53|0.033583
00:45:53|0.033585
00:45:54|0.033585
00:45:56|0.033598
00:45:57|0.033602
00:45:57|0.033602
00:45:59|0.03361
00:46:01|0.033612
00:46:02|0.033612
00:46:03|0.03361
00:46:04|0.03361
00:46:05|0.03361
00:46:06|0.03361
00:46:06|0.03361
00:46:08|0.03361
00:46:08|0.03361
00:46:09|0.03361
00:46:11|0.033612
00:46:12|0.03361
00:46:13|0.03361
00:46:14|0.03361
00:46:15|0.033614
00:46:16|0.033614
00:46:17|0.033614
00:46:18|0.033614
00:46:19|0.033614
00:46:20|0.033576
00:46:21|0.033576
00:46:22|0.033576
00:46:23|0.033576
00:46:24|0.033576
00:46:25|0.033576
00:46:26|0.033576
00:46:27|0.033576
00:46:28|0.033576
00:46:29|0.033576
00:46:30|0.033576
00:46:31|0.033576
00:46:32|0.033576
00:46:33|0.033576
00:46:34|0.033576
00:46:35|0.033576
00:46:37|0.033576
00:46:37|0.033576
00:46:38|0.033576
00:46:40|0.033576
00:46:40|0.033576
00:46:41|0.033576
00:46:42|0.033614
00:46:43|0.033614
00:46:44|0.033622
00:46:45|0.033622
00:46:46|0.033622
00:46:48|0.033622
00:46:50|0.033622
00:46:50|0.033622
00:46:51|0.033614
00:46:53|0.033614
00:46:54|0.033614
00:46:55|0.033614
00:46:57|0.033614
00:46:57|0.033614
00:46:58|0.033614
00:46:59|0.033614
00:47:00|0.033614
00:47:01|0.033614
00:47:03|0.033614
00:47:04|0.033614
00:47:05|0.033587
00:47:06|0.033587
00:47:07|0.033587
00:47:08|0.033587
00:47:08|0.033619
00:47:10|0.033619
00:47:11|0.033619
00:47:12|0.033619
00:47:13|0.033619
00:47:14|0.033619
00:47:15|0.033619
00:47:16|0.033619
00:47:17|0.033619
00:47:18|0.033619
00:47:19|0.033619
00:47:20|0.033619
00:47:21|0.033619
00:47:22|0.033619
00:47:23|0.033619
00:47:24|0.033619
00:47:25|0.033619
00:47:25|0.033619
00:47:28|0.033619
00:47:28|0.033619
00:47:29|0.033745
00:47:30|0.033745
00:47:31|0.033745
00:47:32|0.033745
00:47:33|0.033745
00:47:34|0.033703
00:47:35|0.033703
00:47:36|0.033703
00:47:37|0.033703
00:47:38|0.033703
00:47:39|0.033703
00:47:40|0.033683
00:47:41|0.033683
00:47:42|0.033683
00:47:43|0.033683
00:47:44|0.033683
00:47:45|0.033683
00:47:47|0.033683
00:47:47|0.033683
00:47:49|0.033683
00:47:50|0.033683
00:47:52|0.033675
00:47:52|0.033675
00:47:54|0.033675
00:47:55|0.033675
00:47:56|0.033675
00:47:57|0.033675
00:47:59|0.033668
00:48:00|0.033668
00:48:00|0.033668
00:48:01|0.033668
00:48:03|0.033668
00:48:04|0.033668
00:48:04|0.033668
00:48:06|0.033668
00:48:06|0.033668
00:48:08|0.033668
00:48:09|0.033668
00:48:10|0.033668
00:48:11|0.033668
00:48:12|0.033668
00:48:13|0.033717
00:48:14|0.033717
00:48:15|0.033717
00:48:16|0.033717
00:48:17|0.033717
00:48:18|0.033717
00:48:19|0.033717
00:48:20|0.033717
00:48:21|0.033717
00:48:22|0.033717
00:48:23|0.033717
00:48:24|0.033717
00:48:25|0.033717
00:48:26|0.033703
00:48:27|0.033703
00:48:28|0.033703
00:48:29|0.033703
00:48:30|0.033703
00:48:31|0.033703
00:48:32|0.033703
00:48:33|0.033722
00:48:34|0.033727
00:48:36|0.033727
00:48:37|0.033727
00:48:38|0.033727
00:48:39|0.033691
00:48:40|0.033691
00:48:41|0.033691
00:48:41|0.033691
00:48:42|0.033691
00:48:44|0.033691
00:48:44|0.033689
00:48:45|0.033689
00:48:47|0.033689
00:48:48|0.033689
00:48:49|0.033689
00:48:51|0.033689
00:48:53|0.033689
00:48:53|0.033689
00:48:55|0.033689
00:48:56|0.033689
00:48:57|0.033669
00:48:58|0.033669
00:48:59|0.033669
00:49:00|0.033669
00:49:01|0.033669
00:49:03|0.033636
00:49:03|0.033636
00:49:04|0.033636
00:49:06|0.033636
00:49:07|0.033636
00:49:08|0.033669
00:49:09|0.033669
00:49:09|0.033669
00:49:10|0.033669
00:49:12|0.033669
00:49:13|0.033669
00:49:13|0.033669
00:49:14|0.033669
00:49:15|0.033669
00:49:17|0.033669
00:49:18|0.033669
00:49:19|0.033669
00:49:20|0.033669
00:49:21|0.033669
00:49:21|0.033657
00:49:22|0.033657
00:49:23|0.033657
00:49:24|0.033657
00:49:25|0.033657
00:49:26|0.033657
00:49:27|0.033692
00:49:29|0.033692
00:49:29|0.033692
00:49:31|0.033692
00:49:32|0.033692
00:49:32|0.033692
00:49:33|0.033692
00:49:34|0.033692
00:49:35|0.033692
00:49:37|0.033669
00:49:37|0.033669
00:49:38|0.033669
00:49:39|0.033669
00:49:41|0.033669
00:49:42|0.033669
00:49:43|0.033669
00:49:43|0.033669
00:49:44|0.033669
00:49:45|0.033669
00:49:47|0.033669
00:49:48|0.033669
00:49:49|0.033669
00:49:50|0.033669
00:49:52|0.033669
00:49:53|0.033669
00:49:54|0.033669
00:49:56|0.033648
00:49:57|0.033648
00:49:58|0.033648
00:49:59|0.033648
00:50:00|0.033648
00:50:01|0.033648
00:50:02|0.033648
00:50:03|0.033648
00:50:04|0.033648
00:50:06|0.033648
00:50:07|0.033648
00:50:09|0.033648
00:50:09|0.033648
00:50:11|0.033648
00:50:12|0.033648
00:50:12|0.033648
00:50:14|0.033649
00:50:16|0.033649
00:50:16|0.033649
00:50:18|0.033649
00:50:19|0.033649
00:50:20|0.033649
00:50:21|0.033649
00:50:22|0.033649
00:50:23|0.033649
00:50:24|0.033649
00:50:25|0.033649
00:50:26|0.033649
00:50:27|0.033649
00:50:28|0.033649
00:50:29|0.033649
00:50:31|0.033649
00:50:32|0.033649
00:50:33|0.033649
00:50:34|0.033649
00:50:35|0.033649
00:50:36|0.033649
00:50:37|0.033649
00:50:38|0.033649
00:50:39|0.033649
00:50:39|0.033649
00:50:41|0.033649
00:50:42|0.033649
00:50:43|0.033649
00:50:44|0.033649
00:50:45|0.033649
00:50:46|0.03367
00:50:48|0.033659
00:50:49|0.033659
00:50:50|0.033659
00:50:51|0.033688
00:50:53|0.033688
00:50:54|0.033688
00:50:56|0.033688
00:50:57|0.033688
00:50:59|0.033688
00:50:59|0.033688
00:51:00|0.033677
00:51:01|0.033677
00:51:02|0.033677
00:51:03|0.033677
00:51:04|0.033636
00:51:06|0.033636
00:51:06|0.033636
00:51:08|0.033636
00:51:09|0.033636
00:51:10|0.033636
00:51:10|0.033636
00:51:12|0.03366
00:51:12|0.03366
00:51:13|0.03366
00:51:15|0.03366
00:51:16|0.03366
00:51:17|0.03366
00:51:18|0.03366
00:51:19|0.03366
00:51:20|0.03366
00:51:21|0.033636
00:51:22|0.033636
00:51:23|0.033636
00:51:24|0.033636
00:51:25|0.033636
00:51:26|0.033636
00:51:27|0.033636
00:51:28|0.033625
00:51:29|0.033625
00:51:30|0.033625
00:51:31|0.033625
00:51:32|0.033625
00:51:33|0.033594
00:51:34|0.033594
00:51:35|0.033594
00:51:36|0.033594
00:51:37|0.033594
00:51:39|0.033594
00:51:39|0.0336
00:51:40|0.0336
00:51:41|0.0336
00:51:42|0.0336
00:51:43|0.0336
00:51:44|0.0336
00:51:45|0.0336
00:51:47|0.0336
00:51:49|0.0336
00:51:50|0.0336
00:51:51|0.0336
00:51:52|0.033589
00:51:53|0.033589
00:51:54|0.033589
00:51:55|0.033589
00:51:56|0.033589
00:51:57|0.033589
00:51:58|0.033589
00:51:59|0.033611
00:52:00|0.033611
00:52:01|0.033611
00:52:02|0.033611
00:52:03|0.033611
00:52:04|0.033611
00:52:06|0.033611
00:52:06|0.033611
00:52:07|0.033611
00:52:08|0.033611
00:52:09|0.033611
00:52:10|0.033611
00:52:12|0.033611
00:52:13|0.033611
00:52:15|0.033611
00:52:16|0.033611
00:52:17|0.033611
00:52:18|0.033611
00:52:19|0.033611
00:52:20|0.033611
00:52:21|0.033611
00:52:23|0.033611
00:52:23|0.033611
00:52:24|0.033611
00:52:26|0.033574
00:52:27|0.033574
00:52:28|0.03355
00:52:29|0.03355
00:52:30|0.033516
00:52:31|0.03345
00:52:32|0.03345
00:52:33|0.03345
00:52:34|0.033499
00:52:35|0.033499
00:52:36|0.033499
00:52:37|0.033486
00:52:38|0.033458
00:52:39|0.0335
00:52:40|0.0335
00:52:41|0.0335
00:52:42|0.0335
00:52:43|0.0335
00:52:44|0.0335
00:52:45|0.0335
00:52:46|0.0335
00:52:48|0.033517
00:52:49|0.033517
00:52:50|0.033517
00:52:52|0.033524
00:52:53|0.033524
00:52:55|0.033524
00:52:56|0.033524
00:52:57|0.033524
00:52:58|0.033524
00:52:59|0.033564
00:53:00|0.033564
00:53:01|0.033564
00:53:02|0.033564
00:53:03|0.033564
00:53:04|0.033564
00:53:05|0.033564
00:53:06|0.033564
00:53:08|0.033564
00:53:09|0.033564
00:53:10|0.033564
00:53:10|0.033564
00:53:11|0.033564
00:53:13|0.033564
00:53:14|0.033564
00:53:14|0.033564
00:53:16|0.033564
00:53:16|0.033527
00:53:17|0.0335
00:53:18|0.0335
00:53:19|0.03347
00:53:21|0.03347
00:53:22|0.03347
00:53:23|0.03347
00:53:24|0.03347
00:53:25|0.03345
00:53:26|0.03345
00:53:27|0.03342
00:53:28|0.03342
00:53:29|0.03342
00:53:31|0.033428
00:53:31|0.033428
00:53:33|0.033428
00:53:34|0.033428
00:53:34|0.03345
00:53:35|0.03345
00:53:36|0.03345
00:53:37|0.03345
00:53:38|0.03345
00:53:40|0.03345
00:53:41|0.03345
00:53:42|0.03345
00:53:43|0.03345
00:53:44|0.03345
00:53:45|0.03345
00:53:46|0.03345
00:53:47|0.033453
00:53:49|0.033458
00:53:50|0.033428
00:53:51|0.033428
00:53:52|0.033428
00:53:53|0.033428
00:53:55|0.033428
00:53:56|0.033428
00:53:57|0.033428
00:53:58|0.033428
00:53:59|0.033428
00:54:00|0.033428
00:54:01|0.033453
00:54:02|0.033453
00:54:03|0.033453
00:54:04|0.033453
00:54:05|0.033453
00:54:06|0.033453
00:54:07|0.033453
00:54:08|0.033453
00:54:09|0.033453
00:54:10|0.033428
00:54:11|0.033428
00:54:12|0.033428
00:54:13|0.033428
00:54:14|0.033428
00:54:15|0.033428
00:54:16|0.033428
00:54:17|0.033431
00:54:19|0.033431
00:54:19|0.033431
00:54:20|0.033431
00:54:21|0.033431
00:54:22|0.033431
00:54:23|0.033431
00:54:24|0.033434
00:54:25|0.033434
00:54:27|0.033434
00:54:28|0.033444
00:54:29|0.033448
00:54:30|0.033448
00:54:31|0.033448
00:54:32|0.033453
00:54:33|0.03345
00:54:34|0.03345
00:54:35|0.03345
00:54:35|0.03345
00:54:37|0.03345
00:54:37|0.03345
00:54:40|0.033429
00:54:40|0.033429
00:54:41|0.033429
00:54:42|0.03345
00:54:43|0.03345
00:54:44|0.03345
00:54:46|0.033431
00:54:46|0.033431
00:54:49|0.033433
00:54:50|0.03345
00:54:51|0.03345
00:54:52|0.03342
00:54:54|0.03342
00:54:55|0.03342
00:54:56|0.03342
00:54:57|0.03342
00:54:58|0.033419
00:54:59|0.033425
00:55:01|0.033431
00:55:01|0.033431
00:55:02|0.033439
00:55:03|0.033441
00:55:04|0.033441
00:55:05|0.033441
00:55:06|0.033443
00:55:07|0.033443
00:55:08|0.033443
00:55:09|0.033443
00:55:10|0.033443
00:55:11|0.033443
00:55:12|0.033443
00:55:13|0.033443
00:55:14|0.033443
00:55:16|0.033464
00:55:16|0.033464
00:55:17|0.033464
00:55:18|0.033464
00:55:19|0.033464
00:55:20|0.033464
00:55:21|0.033464
00:55:22|0.033464
00:55:23|0.033464
00:55:24|0.033464
00:55:25|0.033464
00:55:26|0.033464
00:55:27|0.033464
00:55:28|0.033464
00:55:29|0.033464
00:55:30|0.033464
00:55:31|0.033464
00:55:32|0.033464
00:55:33|0.033464
00:55:34|0.033464
00:55:35|0.033464
00:55:36|0.033464
00:55:37|0.033464
00:55:38|0.033464
00:55:39|0.033464
00:55:40|0.033464
00:55:41|0.033464
00:55:42|0.033464
00:55:43|0.033464
00:55:44|0.033464
00:55:45|0.033464
00:55:46|0.033464
00:55:48|0.033464
00:55:50|0.033464
00:55:51|0.033464
00:55:52|0.033464
00:55:53|0.033464
00:55:54|0.033464
00:55:55|0.033453
00:55:57|0.033453
00:55:57|0.033453
00:55:59|0.033453
00:55:59|0.033453
00:56:01|0.033453
00:56:01|0.033453
00:56:03|0.033453
00:56:04|0.033477
00:56:05|0.0335
00:56:06|0.0335
00:56:07|0.0335
00:56:08|0.0335
00:56:09|0.0335
00:56:11|0.0335
00:56:12|0.0335
00:56:13|0.0335
00:56:14|0.0335
00:56:15|0.0335
00:56:15|0.0335
00:56:17|0.0335
00:56:18|0.0335
00:56:19|0.0335
00:56:19|0.0335
00:56:20|0.0335
00:56:22|0.0335
00:56:23|0.0335
00:56:23|0.0335
00:56:25|0.0335
00:56:26|0.0335
00:56:26|0.0335
00:56:28|0.0335
00:56:29|0.0335
00:56:30|0.0335
00:56:31|0.0335
00:56:32|0.0335
00:56:33|0.0335
00:56:34|0.0335
00:56:35|0.0335
00:56:36|0.0335
00:56:37|0.0335
00:56:38|0.0335
00:56:39|0.0335
00:56:40|0.0335
00:56:41|0.033574
00:56:42|0.033574
00:56:43|0.033574
00:56:44|0.033574
00:56:45|0.033515
00:56:47|0.03355
00:56:48|0.03355
00:56:49|0.03355
00:56:51|0.033531
00:56:52|0.033531
00:56:53|0.033531
00:56:54|0.033531
00:56:55|0.033531
00:56:56|0.033531
00:56:57|0.033531
00:56:58|0.033531
00:57:00|0.0335
00:57:01|0.0335
00:57:02|0.03348
00:57:03|0.03348
00:57:04|0.03348
00:57:05|0.03348
00:57:06|0.03348
00:57:07|0.03348
00:57:08|0.03348
00:57:09|0.03348
00:57:11|0.03348
00:57:11|0.03348
00:57:13|0.03348
00:57:14|0.03348
00:57:15|0.03348
00:57:16|0.03348
00:57:17|0.03348
00:57:19|0.03348
00:57:19|0.03348
00:57:20|0.03348
00:57:21|0.03348
00:57:22|0.03348
00:57:23|0.03348
00:57:24|0.03348
00:57:25|0.03348
00:57:26|0.03348
00:57:28|0.03348
00:57:28|0.03348
00:57:29|0.03348
00:57:30|0.03348
00:57:31|0.03348
00:57:32|0.03348
00:57:34|0.03348
00:57:34|0.03348
00:57:36|0.03348
00:57:36|0.03348
00:57:38|0.03348
00:57:39|0.03348
00:57:40|0.03348
00:57:41|0.03348
00:57:42|0.03348
00:57:44|0.03348
00:57:44|0.03348
00:57:46|0.03348
00:57:48|0.03348
00:57:49|0.03348
00:57:51|0.03348
00:57:51|0.03348
00:57:52|0.03348
00:57:53|0.03348
00:57:54|0.03348
00:57:55|0.03348
00:57:56|0.03348
00:57:57|0.03348
00:57:58|0.03348
00:57:59|0.03348
00:58:00|0.03348
00:58:01|0.03348
00:58:03|0.03348
00:58:04|0.03348
00:58:05|0.03348
00:58:06|0.03348
00:58:07|0.03348
00:58:08|0.033452
00:58:09|0.033452
00:58:09|0.033442
00:58:11|0.033442
00:58:13|0.033442
00:58:13|0.033442
00:58:14|0.033442
00:58:15|0.033412
00:58:16|0.033412
00:58:17|0.033417
00:58:18|0.033417
00:58:19|0.033417
00:58:20|0.033416
00:58:22|0.033416
00:58:23|0.033416
00:58:24|0.033416
00:58:25|0.03343
00:58:26|0.03343
00:58:27|0.033407
00:58:27|0.033407
00:58:29|0.033407
00:58:29|0.033401
00:58:31|0.033423
00:58:31|0.033423
00:58:34|0.033382
00:58:34|0.033382
00:58:35|0.033382
00:58:36|0.033382
00:58:37|0.033382
00:58:38|0.033382
00:58:39|0.033382
00:58:40|0.033382
00:58:41|0.033382
00:58:42|0.033382
00:58:43|0.03335
00:58:44|0.03335
00:58:45|0.03335
00:58:46|0.03335
00:58:47|0.03335
00:58:49|0.033382
00:58:51|0.033382
00:58:52|0.033382
00:58:53|0.033292
00:58:55|0.033292
00:58:56|0.033292
00:58:57|0.033292
00:58:58|0.033323
00:59:00|0.033292
00:59:01|0.033323
00:59:02|0.033323
00:59:03|0.033323
00:59:04|0.033413
00:59:06|0.033413
00:59:07|0.033413
00:59:07|0.033413
00:59:09|0.033413
00:59:11|0.033413
00:59:11|0.033413
00:59:12|0.033413
00:59:13|0.033413
00:59:14|0.033413
00:59:15|0.033413
00:59:16|0.033413
00:59:17|0.033413
00:59:18|0.033413
00:59:19|0.033413
00:59:20|0.033413
00:59:22|0.033413
00:59:22|0.033413
00:59:23|0.033413
00:59:24|0.033413
00:59:25|0.033413
00:59:27|0.033413
00:59:28|0.033413
00:59:29|0.033413
00:59:30|0.033413
00:59:31|0.033413
00:59:32|0.033413
00:59:33|0.033413
00:59:33|0.033413
00:59:34|0.033413
00:59:36|0.033413
00:59:37|0.033413
00:59:38|0.033413
00:59:39|0.033413
00:59:40|0.033413
00:59:41|0.033413
00:59:41|0.033413
00:59:43|0.033413
00:59:45|0.033413
00:59:45|0.033413
00:59:46|0.033413
00:59:48|0.033382
00:59:50|0.033382
00:59:51|0.033382
00:59:52|0.033382
00:59:53|0.033382
00:59:55|0.033382
00:59:55|0.033382
00:59:56|0.033382
00:59:57|0.033382
00:59:58|0.033382
00:59:59|0.033382
01:00:00|0.033382
01:00:01|0.033382
01:00:02|0.033382
01:00:03|0.033382
01:00:04|0.033382
01:00:05|0.033382
01:00:06|0.033342
01:00:07|0.033342
01:00:08|0.033342
01:00:09|0.033342
01:00:10|0.033342
01:00:11|0.033342
01:00:12|0.033342
01:00:13|0.033342
01:00:14|0.033342
01:00:15|0.033342
01:00:16|0.033342
01:00:18|0.033342
01:00:18|0.033342
01:00:19|0.033342
01:00:20|0.033342
01:00:21|0.033342
01:00:22|0.033342
01:00:23|0.033342
01:00:24|0.03338
01:00:26|0.03338
01:00:27|0.03338
01:00:28|0.03338
01:00:29|0.03338
01:00:29|0.03338
01:00:31|0.03338
01:00:31|0.03338
01:00:33|0.03338
01:00:34|0.03338
01:00:35|0.03338
01:00:36|0.03338
01:00:37|0.03338
01:00:38|0.03338
01:00:39|0.033382
01:00:41|0.033448
01:00:41|0.033448
01:00:42|0.033448
01:00:43|0.033448
01:00:44|0.033448
01:00:45|0.033448
01:00:47|0.033448
01:00:48|0.033466
01:00:50|0.033466
01:00:51|0.033466
01:00:52|0.033466
01:00:53|0.033466
01:00:55|0.033466
01:00:56|0.0335
01:00:56|0.0335
01:00:59|0.0335
01:00:59|0.0335
01:01:00|0.0335
01:01:01|0.0335
01:01:03|0.0335
01:01:04|0.0335
01:01:05|0.0335
01:01:06|0.0335
01:01:07|0.0335
01:01:08|0.0335
01:01:09|0.0335
01:01:10|0.0335
01:01:11|0.033499
01:01:12|0.033499
01:01:13|0.033499
01:01:14|0.033499
01:01:15|0.033499
01:01:16|0.033499
01:01:17|0.033499
01:01:18|0.033499
01:01:19|0.033499
01:01:20|0.033499
01:01:21|0.033499
01:01:22|0.033499
01:01:23|0.033499
01:01:24|0.033499
01:01:25|0.033499
01:01:26|0.033499
01:01:27|0.033499
01:01:28|0.033499
01:01:29|0.033465
01:01:30|0.033465
01:01:31|0.033466
01:01:32|0.033466
01:01:34|0.033466
01:01:35|0.033466
01:01:36|0.033466
01:01:37|0.033466
01:01:38|0.033466
01:01:39|0.033466
01:01:39|0.033466
01:01:41|0.033485
01:01:41|0.033485
01:01:42|0.033485
01:01:43|0.033485
01:01:44|0.033485
01:01:45|0.033485
01:01:46|0.033485
01:01:47|0.033485
01:01:48|0.033485
01:01:50|0.033485
01:01:51|0.033485
01:01:53|0.033485
01:01:54|0.033485
01:01:55|0.033485
01:01:56|0.033485
01:01:57|0.033492
01:01:58|0.033492
01:01:59|0.033492
01:02:00|0.033492
01:02:01|0.033442
01:02:02|0.033442
01:02:03|0.033442
01:02:04|0.033442
01:02:06|0.033442
01:02:08|0.033447
01:02:08|0.033447
01:02:09|0.033447
01:02:10|0.033447
01:02:12|0.033439
01:02:12|0.033439
01:02:13|0.033477
01:02:15|0.033477
01:02:15|0.033477
01:02:17|0.033348
01:02:18|0.033348
01:02:19|0.033348
01:02:20|0.033348
01:02:21|0.033348
01:02:22|0.03345
01:02:23|0.03345
01:02:24|0.03345
01:02:25|0.03345
01:02:26|0.03345
01:02:27|0.03345
01:02:28|0.03345
01:02:29|0.03345
01:02:30|0.033432
01:02:31|0.033432
01:02:32|0.033432
01:02:33|0.033432
01:02:34|0.033432
01:02:36|0.033401
01:02:36|0.033401
01:02:37|0.033401
01:02:38|0.033401
01:02:40|0.033382
01:02:41|0.033382
01:02:42|0.033382
01:02:43|0.033382
01:02:44|0.0334
01:02:45|0.0334
01:02:46|0.0334
01:02:47|0.0334
01:02:48|0.03341
01:02:49|0.03341
01:02:50|0.0334
01:02:52|0.0334
01:02:53|0.033385
01:02:53|0.033382
01:02:55|0.033383
01:02:56|0.033383
01:02:57|0.033382
01:02:59|0.033402
01:02:59|0.033402
01:03:00|0.033402
01:03:01|0.033402
01:03:02|0.033402
01:03:03|0.033402
01:03:05|0.033402
01:03:05|0.033402
01:03:06|0.033402
01:03:07|0.033402
01:03:08|0.033402
01:03:09|0.033402
01:03:10|0.033402
01:03:11|0.033402
01:03:12|0.033402
01:03:13|0.033402
01:03:14|0.033403
01:03:15|0.033403
01:03:16|0.033403
01:03:17|0.033396
01:03:18|0.033397
01:03:19|0.033397
01:03:20|0.033397
01:03:21|0.033387
01:03:22|0.033387
01:03:23|0.033387
01:03:24|0.033391
01:03:25|0.033391
01:03:27|0.033391
01:03:28|0.033395
01:03:29|0.033395
01:03:30|0.033395
01:03:31|0.033395
01:03:33|0.033395
01:03:34|0.033395
01:03:35|0.033395
01:03:36|0.033395
01:03:37|0.033395
01:03:38|0.033395
01:03:39|0.033395
01:03:40|0.033395
01:03:41|0.033395
01:03:42|0.033395
01:03:43|0.033395
01:03:44|0.033395
01:03:45|0.033395
01:03:46|0.033395
01:03:47|0.033395
01:03:48|0.033395
01:03:50|0.03339
01:03:51|0.03339
01:03:51|0.033413
01:03:53|0.033413
01:03:54|0.033413
01:03:56|0.033413
01:03:56|0.033413
01:03:58|0.0334
01:04:00|0.0334
01:04:00|0.0334
01:04:02|0.0334
01:04:03|0.0334
01:04:05|0.0334
01:04:06|0.0334
01:04:07|0.0334
01:04:07|0.033404
01:04:10|0.033406
01:04:11|0.033408
01:04:12|0.033408
01:04:12|0.033408
01:04:14|0.033409
01:04:14|0.033401
01:04:16|0.033401
01:04:17|0.033401
01:04:18|0.033401
01:04:19|0.033401
01:04:20|0.033401
01:04:21|0.033401
01:04:22|0.033401
01:04:23|0.033401
01:04:24|0.033401
01:04:25|0.033401
01:04:26|0.033401
01:04:27|0.033401
01:04:28|0.033401
01:04:29|0.033401
01:04:30|0.033401
01:04:31|0.033401
01:04:32|0.0334
01:04:33|0.033433
01:04:34|0.033433
01:04:36|0.033433
01:04:37|0.033433
01:04:38|0.033433
01:04:39|0.033433
01:04:39|0.033433
01:04:41|0.033433
01:04:42|0.033433
01:04:43|0.033433
01:04:44|0.033433
01:04:45|0.033433
01:04:46|0.033433
01:04:46|0.033433
01:04:48|0.033433
01:04:49|0.033433
01:04:50|0.033433
01:04:51|0.033433
01:04:52|0.033433
01:04:54|0.033433
01:04:55|0.033424
01:04:57|0.033424
01:04:58|0.033424
01:04:59|0.033424
01:05:00|0.033424
01:05:01|0.033424
01:05:01|0.033424
01:05:03|0.033424
01:05:04|0.033424
01:05:06|0.033442
01:05:06|0.033442
01:05:07|0.033442
01:05:08|0.033442
01:05:09|0.033442
01:05:11|0.033438
01:05:12|0.03343
01:05:14|0.03343
01:05:14|0.03343
01:05:15|0.03343
01:05:17|0.03343
01:05:18|0.03343
01:05:19|0.033437
01:05:20|0.033437
01:05:21|0.033437
01:05:22|0.033437
01:05:23|0.033437
01:05:24|0.033437
01:05:25|0.033437
01:05:26|0.033437
01:05:27|0.033437
01:05:28|0.033437
01:05:29|0.033436
01:05:30|0.033436
01:05:32|0.033436
01:05:32|0.033436
01:05:33|0.033436
01:05:35|0.033436
01:05:36|0.033436
01:05:36|0.0334
01:05:37|0.0334
01:05:39|0.0334
01:05:39|0.0334
01:05:41|0.0334
01:05:41|0.0334
01:05:42|0.0334
01:05:43|0.0334
01:05:45|0.0334
01:05:45|0.0334
01:05:47|0.0334
01:05:48|0.0334
01:05:49|0.0334
01:05:50|0.0334
01:05:50|0.0334
01:05:51|0.0334
01:05:53|0.0334
01:05:54|0.0334
01:05:56|0.0334
01:05:57|0.033383
01:05:59|0.033382
01:06:00|0.03335
01:06:01|0.033334
01:06:02|0.033335
01:06:03|0.033335
01:06:04|0.033335
01:06:05|0.03336
01:06:06|0.03336
01:06:08|0.03336
01:06:08|0.03336
01:06:10|0.03336
01:06:11|0.03336
01:06:12|0.03336
01:06:13|0.03336
01:06:14|0.03336
01:06:15|0.03336
01:06:16|0.03336
01:06:17|0.03336
01:06:19|0.03336
01:06:19|0.03336
01:06:20|0.03336
01:06:21|0.03336
01:06:23|0.03336
01:06:23|0.03336
01:06:25|0.03336
01:06:26|0.03336
01:06:27|0.03336
01:06:27|0.03336
01:06:28|0.03336
01:06:29|0.03336
01:06:30|0.03336
01:06:32|0.03336
01:06:32|0.03336
01:06:34|0.03336
01:06:34|0.03336
01:06:36|0.03336
01:06:36|0.03336
01:06:38|0.03336
01:06:38|0.033433
01:06:40|0.033433
01:06:41|0.033433
01:06:41|0.033433
01:06:43|0.033433
01:06:44|0.033433
01:06:45|0.033433
01:06:46|0.033433
01:06:47|0.033433
01:06:47|0.033433
01:06:48|0.033445
01:06:49|0.033445
01:06:51|0.033445
01:06:52|0.033445
01:06:53|0.033445
01:06:53|0.033445
01:06:54|0.033445
01:06:56|0.033445
01:06:57|0.033445
01:06:59|0.033445
01:07:00|0.033445
01:07:01|0.033445
01:07:03|0.033454
01:07:04|0.033454
01:07:05|0.033454
01:07:06|0.033454
01:07:07|0.033454
01:07:08|0.033454
01:07:09|0.033454
01:07:10|0.033454
01:07:12|0.033454
01:07:12|0.033454
01:07:14|0.0335
01:07:15|0.0335
01:07:16|0.0335
01:07:17|0.0335
01:07:18|0.0335
01:07:19|0.0335
01:07:20|0.0335
01:07:21|0.03348
01:07:23|0.033472
01:07:23|0.033472
01:07:24|0.033471
01:07:25|0.033471
01:07:26|0.033471
01:07:27|0.033471
01:07:28|0.033471
01:07:29|0.033471
01:07:30|0.033471
01:07:32|0.033471
01:07:33|0.033471
01:07:35|0.033433
01:07:35|0.033433
01:07:36|0.033433
01:07:37|0.033422
01:07:38|0.033422
01:07:39|0.033422
01:07:40|0.033422
01:07:42|0.033422
01:07:42|0.033422
01:07:43|0.033422
01:07:45|0.033422
01:07:45|0.033422
01:07:47|0.033422
01:07:47|0.033422
01:07:48|0.033422
01:07:49|0.033422
01:07:50|0.033422
01:07:51|0.033422
01:07:52|0.033422
01:07:53|0.033422
01:07:54|0.033422
01:07:56|0.033422
01:07:58|0.033422
01:07:59|0.033422
01:08:00|0.033422
01:08:01|0.033422
01:08:03|0.033422
01:08:04|0.033422
01:08:05|0.033422
01:08:06|0.033422
01:08:07|0.033422
01:08:09|0.033422
01:08:09|0.033422
01:08:10|0.033422
01:08:11|0.033422
01:08:12|0.033422
01:08:14|0.033422
01:08:15|0.033422
01:08:16|0.033422
01:08:17|0.033422
01:08:17|0.033422
01:08:19|0.033422
01:08:20|0.033422
01:08:21|0.033422
01:08:22|0.033422
01:08:23|0.033422
01:08:24|0.033418
01:08:25|0.033418
01:08:26|0.033418
01:08:27|0.033418
01:08:28|0.033418
01:08:29|0.033418
01:08:30|0.033418
01:08:31|0.033418
01:08:32|0.033418
01:08:32|0.033418
01:08:34|0.033418
01:08:34|0.033418
01:08:36|0.033418
01:08:37|0.033418
01:08:38|0.033418
01:08:39|0.033418
01:08:40|0.033418
01:08:41|0.033418
01:08:42|0.033418
01:08:44|0.033418
01:08:45|0.033418
01:08:46|0.033418
01:08:47|0.033418
01:08:48|0.033418
01:08:49|0.033418
01:08:50|0.033418
01:08:50|0.033418
01:08:52|0.033397
01:08:53|0.033397
01:08:54|0.033397
01:08:55|0.033397
01:08:56|0.033397
01:08:58|0.033397
01:08:58|0.033397
01:08:59|0.033397
01:09:01|0.033397
01:09:02|0.033397
01:09:03|0.033397
01:09:04|0.033397
01:09:06|0.033397
01:09:06|0.033397
01:09:07|0.033397
01:09:09|0.0334
01:09:10|0.0334
01:09:11|0.0334
01:09:12|0.0334
01:09:13|0.0334
01:09:14|0.0334
01:09:15|0.0334
01:09:16|0.0334
01:09:18|0.0334
01:09:19|0.033399
01:09:20|0.033399
01:09:21|0.033399
01:09:22|0.033399
01:09:23|0.033381
01:09:24|0.033381
01:09:25|0.033381
01:09:27|0.033381
01:09:27|0.033381
01:09:29|0.033381
01:09:29|0.033419
01:09:30|0.033419
01:09:31|0.033419
01:09:33|0.033419
01:09:33|0.033419
01:09:35|0.033419
01:09:36|0.033419
01:09:37|0.033419
01:09:37|0.033419
01:09:39|0.033419
01:09:40|0.033419
01:09:41|0.033419
01:09:42|0.033419
01:09:43|0.033419
01:09:44|0.033419
01:09:45|0.033419
01:09:46|0.033419
01:09:46|0.03342
01:09:47|0.03342
01:09:48|0.033403
01:09:50|0.033403
01:09:51|0.033403
01:09:51|0.033403
01:09:52|0.033403
01:09:53|0.033403
01:09:55|0.033403
01:09:56|0.033403
01:09:57|0.033403
01:09:58|0.033403
01:10:00|0.033403
01:10:01|0.033403
01:10:03|0.033403
01:10:04|0.033403
01:10:05|0.033403
01:10:06|0.033403
01:10:07|0.033445
01:10:08|0.033445
01:10:09|0.033445
01:10:11|0.033445
01:10:12|0.033445
01:10:12|0.033445
01:10:13|0.033445
01:10:15|0.033445
01:10:15|0.033445
01:10:17|0.033445
01:10:18|0.033445
01:10:19|0.033445
01:10:20|0.033445
01:10:21|0.033445
01:10:22|0.033445
01:10:23|0.033445
01:10:24|0.033445
01:10:25|0.033445
01:10:26|0.033445
01:10:27|0.033445
01:10:28|0.033445
01:10:29|0.033445
01:10:30|0.033445
01:10:31|0.033445
01:10:32|0.033445
01:10:33|0.033445
01:10:34|0.03347
01:10:35|0.03347
01:10:36|0.033446
01:10:37|0.033446
01:10:38|0.033471
01:10:38|0.033471
01:10:40|0.033471
01:10:41|0.033471
01:10:43|0.033471
01:10:44|0.033471
01:10:44|0.033471
01:10:45|0.033446
01:10:46|0.033446
01:10:47|0.033446
01:10:48|0.033446
01:10:49|0.033446
01:10:50|0.033446
01:10:51|0.033446
01:10:52|0.033446
01:10:53|0.033446
01:10:54|0.033446
01:10:55|0.033446
01:10:56|0.033446
01:10:57|0.033443
01:10:59|0.033443
01:11:00|0.03343
01:11:02|0.03343
01:11:03|0.033446
01:11:04|0.033446
01:11:05|0.033446
01:11:06|0.033446
01:11:08|0.033446
01:11:08|0.033474
01:11:09|0.033474
01:11:10|0.033474
01:11:11|0.033474
01:11:12|0.033474
01:11:14|0.033474
01:11:15|0.033474
01:11:16|0.033469
01:11:18|0.033469
01:11:18|0.033469
01:11:19|0.033469
01:11:20|0.033469
01:11:21|0.033469
01:11:22|0.033469
01:11:23|0.033469
01:11:24|0.033469
01:11:25|0.033469
01:11:26|0.033469
01:11:28|0.033469
01:11:28|0.033469
01:11:29|0.033469
01:11:30|0.033469
01:11:31|0.033469
01:11:33|0.033469
01:11:33|0.033469
01:11:34|0.033469
01:11:35|0.033469
01:11:36|0.033469
01:11:38|0.033469
01:11:39|0.033469
01:11:40|0.033469
01:11:40|0.033469
01:11:41|0.033469
01:11:43|0.033469
01:11:44|0.033469
01:11:45|0.033473
01:11:46|0.033473
01:11:47|0.033473
01:11:48|0.033473
01:11:48|0.033473
01:11:49|0.033473
01:11:50|0.033473
01:11:52|0.033473
01:11:53|0.033473
01:11:54|0.033473
01:11:55|0.033473
01:11:57|0.033473
01:11:57|0.033473
01:11:59|0.033473
01:12:00|0.033473
01:12:01|0.033473
01:12:02|0.033473
01:12:03|0.033473
01:12:04|0.033473
01:12:05|0.033473
01:12:06|0.033473
01:12:07|0.033473
01:12:08|0.033473
01:12:10|0.033473
01:12:10|0.033473
01:12:11|0.033473
01:12:12|0.033473
01:12:13|0.033473
01:12:15|0.033502
01:12:15|0.033502
01:12:16|0.033502
01:12:17|0.033502
01:12:18|0.033502
01:12:20|0.033528
01:12:21|0.033528
01:12:22|0.033528
01:12:22|0.0335
01:12:23|0.0335
01:12:24|0.033484
01:12:25|0.033484
01:12:27|0.033484
01:12:28|0.033473
01:12:28|0.033473
01:12:29|0.033473
01:12:31|0.033473
01:12:32|0.033473
01:12:33|0.033473
01:12:34|0.033473
01:12:35|0.033469
01:12:36|0.033469
01:12:37|0.033469
01:12:38|0.033469
01:12:39|0.033469
01:12:40|0.033469
01:12:41|0.033469
01:12:42|0.033469
01:12:43|0.03346
01:12:44|0.03346
01:12:45|0.03346
01:12:46|0.033469
01:12:47|0.033469
01:12:48|0.033478
01:12:49|0.033478
01:12:50|0.033478
01:12:51|0.033478
01:12:53|0.033478
01:12:54|0.033478
01:12:56|0.033483
01:12:57|0.033485
01:12:58|0.033489
01:12:59|0.033489
01:13:00|0.033489
01:13:01|0.033489
01:13:02|0.033503
01:13:03|0.033503
01:13:04|0.033508
01:13:05|0.033509
01:13:06|0.033509
01:13:07|0.033506
01:13:08|0.033506
01:13:09|0.033506
01:13:10|0.033506
01:13:11|0.033506
01:13:13|0.033506
01:13:14|0.033506
01:13:15|0.033506
01:13:16|0.033506
01:13:17|0.033506
01:13:18|0.033554
01:13:19|0.033554
01:13:20|0.033554
01:13:21|0.033554
01:13:22|0.033554
01:13:23|0.033554
01:13:24|0.033554
01:13:24|0.033554
01:13:26|0.033554
01:13:27|0.033554
01:13:28|0.033554
01:13:29|0.033561
01:13:30|0.033561
01:13:31|0.033561
01:13:32|0.033561
01:13:33|0.033561
01:13:34|0.033561
01:13:35|0.033561
01:13:36|0.033561
01:13:37|0.033561
01:13:39|0.033561
01:13:40|0.033561
01:13:41|0.033561
01:13:42|0.033561
01:13:43|0.033561
01:13:44|0.033561
01:13:45|0.033561
01:13:46|0.033561
01:13:47|0.033561
01:13:48|0.033592
01:13:49|0.033593
01:13:50|0.03359
01:13:51|0.03359
01:13:52|0.03359
01:13:53|0.033588
01:13:54|0.033588
01:13:56|0.033588
01:13:56|0.033588
01:13:57|0.033588
01:13:59|0.033588
01:14:00|0.033588
01:14:01|0.033588
01:14:03|0.033561
01:14:03|0.033561
01:14:04|0.033561
01:14:05|0.033561
01:14:07|0.033561
01:14:08|0.033561
01:14:09|0.033561
01:14:10|0.033561
01:14:11|0.03354
01:14:12|0.033547
01:14:13|0.033547
01:14:14|0.033545
01:14:15|0.033545
01:14:16|0.033545
01:14:17|0.033527
01:14:19|0.033527
01:14:19|0.033527
01:14:20|0.03354
01:14:21|0.03354
01:14:22|0.03354
01:14:23|0.03354
01:14:25|0.03354
01:14:25|0.03354
01:14:26|0.03354
01:14:27|0.03354
01:14:29|0.03354
01:14:30|0.03354
01:14:31|0.03354
01:14:31|0.03354
01:14:32|0.033563
01:14:34|0.033563
01:14:35|0.033563
01:14:35|0.033563
01:14:36|0.033563
01:14:38|0.033563
01:14:39|0.033563
01:14:40|0.033563
01:14:41|0.033563
01:14:42|0.033563
01:14:43|0.033563
01:14:44|0.033563
01:14:45|0.033563
01:14:46|0.033563
01:14:47|0.033563
01:14:48|0.033506
01:14:49|0.033506
01:14:50|0.033505
01:14:51|0.033505
01:14:52|0.033505
01:14:53|0.033505
01:14:54|0.033505
01:14:55|0.033484
01:14:57|0.0335
01:14:58|0.0335
01:14:59|0.0335
01:15:00|0.0335
01:15:02|0.0335
01:15:03|0.0335
01:15:05|0.0335
01:15:05|0.0335
01:15:07|0.0335
01:15:08|0.0335
01:15:09|0.0335
01:15:11|0.0335
01:15:11|0.033487
01:15:12|0.033487
01:15:13|0.033487
01:15:14|0.033487
01:15:15|0.033487
01:15:16|0.033487
01:15:18|0.033487
01:15:18|0.033516
01:15:19|0.033516
01:15:20|0.033516
01:15:21|0.03354
01:15:22|0.03354
01:15:23|0.03354
01:15:24|0.03354
01:15:25|0.03354
01:15:26|0.03354
01:15:27|0.03354
01:15:28|0.03354
01:15:29|0.033523
01:15:30|0.033523
01:15:31|0.033524
01:15:32|0.033529
01:15:33|0.033529
01:15:34|0.033529
01:15:35|0.033529
01:15:36|0.033529
01:15:37|0.033529
01:15:38|0.033529
01:15:39|0.033529
01:15:40|0.033529
01:15:41|0.033529
01:15:42|0.033543
01:15:43|0.033545
01:15:45|0.033545
01:15:45|0.033547
01:15:46|0.033557
01:15:48|0.033558
01:15:49|0.033558
01:15:50|0.033558
01:15:51|0.033558
01:15:53|0.033558
01:15:53|0.033558
01:15:54|0.033595
01:15:55|0.033623
01:15:57|0.033623
01:15:58|0.033623
01:16:00|0.033623
01:16:01|0.033623
01:16:02|0.033623
01:16:03|0.033609
01:16:04|0.033609
01:16:05|0.033609
01:16:06|0.033609
01:16:07|0.033609
01:16:09|0.033609
01:16:10|0.033609
01:16:10|0.033609
01:16:12|0.033609
01:16:13|0.033558
01:16:14|0.033558
01:16:15|0.033558
01:16:16|0.033558
01:16:17|0.033558
01:16:18|0.033529
01:16:19|0.033529
01:16:20|0.033529
01:16:21|0.033529
01:16:22|0.033529
01:16:23|0.033529
01:16:24|0.033529
01:16:25|0.033529
01:16:26|0.033529
01:16:27|0.033529
01:16:28|0.033529
01:16:29|0.033529
01:16:30|0.033529
01:16:31|0.033529
01:16:32|0.033529
01:16:33|0.033529
01:16:34|0.033529
01:16:35|0.033529
01:16:36|0.033529
01:16:37|0.033529
01:16:38|0.033529
01:16:39|0.033529
01:16:40|0.033529
01:16:41|0.033529
01:16:42|0.033529
01:16:44|0.033529
01:16:44|0.033529
01:16:46|0.033529
01:16:47|0.033529
01:16:47|0.033529
01:16:49|0.033529
01:16:50|0.033529
01:16:50|0.033529
01:16:52|0.033529
01:16:53|0.033529
01:16:54|0.033529
01:16:55|0.033529
01:16:56|0.033529
01:16:57|0.033529
01:16:58|0.033529
01:17:00|0.033529
01:17:01|0.033529
01:17:02|0.033529
01:17:03|0.033529
01:17:04|0.033529
01:17:05|0.033529
01:17:06|0.033529
01:17:07|0.033529
01:17:09|0.033529
01:17:09|0.033529
01:17:11|0.033529
01:17:12|0.033529
01:17:13|0.033529
01:17:14|0.033529
01:17:16|0.033529
01:17:16|0.033529
01:17:17|0.033529
01:17:19|0.033529
01:17:20|0.033553
01:17:20|0.033553
01:17:22|0.033553
01:17:22|0.033553
01:17:24|0.033553
01:17:25|0.033553
01:17:26|0.033553
01:17:28|0.033553
01:17:28|0.033553
01:17:29|0.033553
01:17:30|0.033553
01:17:31|0.033553
01:17:32|0.033553
01:17:34|0.033553
01:17:34|0.033553
01:17:35|0.033553
01:17:36|0.033572
01:17:37|0.033572
01:17:39|0.033572
01:17:40|0.033572
01:17:41|0.033572
01:17:42|0.033572
01:17:42|0.033572
01:17:43|0.033572
01:17:44|0.033572
01:17:46|0.033552
01:17:47|0.033552
01:17:48|0.033552
01:17:48|0.033552
01:17:50|0.033552
01:17:50|0.033552
01:17:51|0.033552
01:17:52|0.033552
01:17:54|0.033552
01:17:54|0.033552
01:17:56|0.033552
01:17:57|0.033552
01:17:57|0.033552
01:17:59|0.033552
01:18:00|0.033552
01:18:02|0.033552
01:18:03|0.033552
01:18:05|0.033552
01:18:06|0.033552
01:18:07|0.033552
01:18:08|0.033552
01:18:09|0.033552
01:18:11|0.033552
01:18:12|0.033552
01:18:13|0.033552
01:18:14|0.033552
01:18:14|0.033552
01:18:16|0.033552
01:18:17|0.033552
01:18:17|0.033552
01:18:18|0.033552
01:18:20|0.033552
01:18:21|0.033572
01:18:21|0.033572
01:18:23|0.033572
01:18:24|0.033572
01:18:24|0.033572
01:18:26|0.033572
01:18:27|0.033572
01:18:27|0.033572
01:18:29|0.03357
01:18:30|0.03357
01:18:31|0.03357
01:18:32|0.03357
01:18:33|0.03357
01:18:34|0.03357
01:18:35|0.03357
01:18:36|0.03357
01:18:37|0.03357
01:18:38|0.03357
01:18:39|0.03357
01:18:40|0.03357
01:18:41|0.03357
01:18:42|0.03357
01:18:43|0.03357
01:18:44|0.03357
01:18:45|0.03357
01:18:46|0.033565
01:18:47|0.033565
01:18:48|0.033564
01:18:49|0.033564
01:18:50|0.033564
01:18:51|0.033564
01:18:52|0.033564
01:18:53|0.033564
01:18:55|0.033564
01:18:55|0.033564
01:18:56|0.033564
01:18:57|0.033564
01:18:58|0.033564
01:19:00|0.033564
01:19:01|0.033564
01:19:03|0.033564
01:19:03|0.033564
01:19:04|0.033564
01:19:06|0.033545
01:19:07|0.033545
01:19:09|0.033546
01:19:09|0.033546
01:19:10|0.033561
01:19:11|0.033561
01:19:12|0.033561
01:19:13|0.033561
01:19:14|0.033545
01:19:15|0.033545
01:19:16|0.033545
01:19:17|0.033545
01:19:18|0.033545
01:19:19|0.033545
01:19:20|0.033545
01:19:21|0.03356
01:19:23|0.03356
01:19:24|0.03356
01:19:25|0.03356
01:19:26|0.03356
01:19:27|0.03356
01:19:28|0.03356
01:19:29|0.03356
01:19:30|0.03356
01:19:31|0.03356
01:19:32|0.03356
01:19:33|0.03356
01:19:34|0.03356
01:19:35|0.03356
01:19:36|0.03356
01:19:37|0.03356
01:19:39|0.03356
01:19:40|0.03356
01:19:41|0.03356
01:19:42|0.03356
01:19:42|0.03356
01:19:44|0.03356
01:19:45|0.03356
01:19:46|0.03356
01:19:47|0.03356
01:19:48|0.03356
01:19:49|0.03356
01:19:50|0.03356
01:19:51|0.03356
01:19:52|0.03356
01:19:53|0.03356
01:19:54|0.03356
01:19:55|0.03356
01:19:56|0.03356
01:19:58|0.03356
01:19:59|0.03356
01:20:00|0.03356
01:20:01|0.03356
01:20:03|0.03356
01:20:04|0.03356
01:20:05|0.03356
01:20:06|0.03356
01:20:07|0.03356
01:20:08|0.03356
01:20:08|0.03356
01:20:10|0.03356
01:20:11|0.03356
01:20:12|0.033545
01:20:13|0.033545
01:20:14|0.033545
01:20:15|0.033545
01:20:16|0.033545
01:20:17|0.033545
01:20:18|0.033545
01:20:19|0.033545
01:20:20|0.033545
01:20:21|0.033545
01:20:23|0.033545
01:20:23|0.033545
01:20:24|0.033545
01:20:25|0.033545
01:20:26|0.033545
01:20:27|0.033545
01:20:28|0.033545
01:20:29|0.033545
01:20:30|0.033545
01:20:31|0.033545
01:20:32|0.033545
01:20:33|0.033545
01:20:34|0.033545
01:20:35|0.033545
01:20:36|0.033545
01:20:37|0.033545
01:20:38|0.033545
01:20:39|0.033545
01:20:40|0.033545
01:20:41|0.033545
01:20:42|0.033569
01:20:43|0.033569
01:20:45|0.033569
01:20:45|0.033569
01:20:46|0.033569
01:20:47|0.033569
01:20:48|0.033551
01:20:49|0.033551
01:20:50|0.033551
01:20:51|0.033551
01:20:52|0.033551
01:20:54|0.033551
01:20:54|0.033551
01:20:55|0.033551
01:20:56|0.033551
01:20:58|0.033661
01:20:58|0.033661
01:21:00|0.033661
01:21:02|0.033661
01:21:03|0.033661
01:21:04|0.033661
01:21:05|0.033661
01:21:06|0.033661
01:21:07|0.033661
01:21:08|0.033661
01:21:09|0.033661
01:21:10|0.033661
01:21:11|0.033661
01:21:12|0.033661
01:21:13|0.033661
01:21:14|0.033661
01:21:15|0.03363
01:21:16|0.033635
01:21:17|0.033635
01:21:19|0.033659
01:21:19|0.033659
01:21:20|0.033659
01:21:21|0.033659
01:21:23|0.03365
01:21:23|0.03365
01:21:24|0.03365
01:21:25|0.033685
01:21:26|0.0337
01:21:27|0.0337
01:21:28|0.0337
01:21:29|0.0337
01:21:30|0.0337
01:21:31|0.0337
01:21:32|0.0337
01:21:34|0.0337
01:21:34|0.0337
01:21:35|0.0337
01:21:36|0.0337
01:21:37|0.0337
01:21:38|0.0337
01:21:39|0.0337
01:21:40|0.0337
01:21:41|0.0337
01:21:42|0.0337
01:21:43|0.0337
01:21:44|0.0337
01:21:45|0.0337
01:21:46|0.0337
01:21:47|0.0337
01:21:48|0.033697
01:21:49|0.033697
01:21:50|0.033661
01:21:51|0.033661
01:21:52|0.033687
01:21:54|0.033687
01:21:56|0.033687
01:21:56|0.033687
01:21:58|0.033687
01:22:00|0.033687
01:22:01|0.033676
01:22:02|0.033676
01:22:03|0.033676
01:22:04|0.033676
01:22:05|0.033676
01:22:06|0.033676
01:22:07|0.0337
01:22:08|0.03373
01:22:09|0.03373
01:22:10|0.03373
01:22:11|0.03373
01:22:12|0.03373
01:22:13|0.03373
01:22:14|0.033729
01:22:14|0.033729
01:22:16|0.03373
01:22:17|0.03373
01:22:18|0.03373
01:22:19|0.03373
01:22:21|0.03373
01:22:22|0.03373
01:22:22|0.03373
01:22:24|0.03373
01:22:25|0.03373
01:22:26|0.03373
01:22:27|0.03373
01:22:28|0.03373
01:22:29|0.03373
01:22:30|0.03373
01:22:31|0.03373
01:22:32|0.03373
01:22:34|0.03373
01:22:36|0.03373
01:22:36|0.03373
01:22:37|0.03373
01:22:39|0.03373
01:22:40|0.03373
01:22:41|0.03373
01:22:43|0.03373
01:22:43|0.03373
01:22:44|0.033698
01:22:45|0.033698
01:22:46|0.033698
01:22:48|0.033698
01:22:49|0.033698
01:22:50|0.033698
01:22:51|0.033727
01:22:52|0.033727
01:22:53|0.033727
01:22:54|0.033727
01:22:55|0.033727
01:22:57|0.033727
01:22:57|0.033727
01:22:59|0.033727
01:23:00|0.033727
01:23:01|0.033727
01:23:03|0.033727
01:23:03|0.033727
01:23:04|0.033727
01:23:05|0.033727
01:23:06|0.033727
01:23:07|0.033727
01:23:08|0.033727
01:23:09|0.033727
01:23:10|0.033727
01:23:11|0.033727
01:23:12|0.033727
01:23:13|0.033727
01:23:14|0.033727
01:23:15|0.03375
01:23:16|0.03375
01:23:17|0.03375
01:23:18|0.03375
01:23:19|0.033751
01:23:20|0.033751
01:23:21|0.033751
01:23:22|0.033751
01:23:23|0.033751
01:23:24|0.033751
01:23:25|0.033751
01:23:26|0.033751
01:23:27|0.033751
01:23:28|0.033751
01:23:30|0.033751
01:23:30|0.033751
01:23:31|0.033751
01:23:32|0.033751
01:23:33|0.033751
01:23:35|0.033751
01:23:36|0.033768
01:23:36|0.033768
01:23:38|0.033761
01:23:38|0.033761
01:23:39|0.033761
01:23:41|0.033761
01:23:41|0.033761
01:23:42|0.033761
01:23:44|0.033761
01:23:45|0.033761
01:23:46|0.033761
01:23:47|0.033761
01:23:48|0.033761
01:23:49|0.033761
01:23:50|0.033761
01:23:51|0.033761
01:23:51|0.033761
01:23:53|0.033761
01:23:54|0.033761
01:23:55|0.033761
01:23:56|0.033761
01:23:57|0.033745
01:23:58|0.033745
01:23:59|0.033745
01:24:00|0.033745
01:24:01|0.033745
01:24:02|0.033745
01:24:03|0.033745
01:24:04|0.033741
01:24:05|0.033742
01:24:07|0.033742
01:24:08|0.033742
01:24:09|0.033742
01:24:10|0.033745
01:24:11|0.033769
01:24:13|0.033769
01:24:13|0.033769
01:24:15|0.033769
01:24:15|0.033769
01:24:17|0.033769
01:24:17|0.033769
01:24:19|0.033769
01:24:20|0.033769
01:24:21|0.033769
01:24:22|0.033769
01:24:23|0.033769
01:24:23|0.033745
01:24:25|0.033745
01:24:25|0.033745
01:24:27|0.033745
01:24:28|0.03375
01:24:29|0.03375
01:24:30|0.03375
01:24:31|0.03375
01:24:32|0.03375
01:24:34|0.03375
01:24:35|0.03375
01:24:36|0.033694
01:24:37|0.033694
01:24:38|0.033694
01:24:39|0.033694
01:24:40|0.033694
01:24:42|0.033694
01:24:43|0.033694
01:24:45|0.033694
01:24:45|0.033635
01:24:46|0.033358
01:24:47|0.033451
01:24:48|0.033473
01:24:50|0.03351
01:24:50|0.03351
01:24:51|0.033535
01:24:53|0.033535
01:24:54|0.033535
01:24:55|0.033535
01:24:57|0.033535
01:24:57|0.033535
01:24:59|0.033462
01:25:01|0.033462
01:25:01|0.033462
01:25:02|0.033557
01:25:03|0.033557
01:25:04|0.033557
01:25:06|0.033557
01:25:06|0.033557
01:25:07|0.033476
01:25:08|0.033476
01:25:09|0.033474
01:25:10|0.033474
01:25:11|0.033474
01:25:13|0.033474
01:25:13|0.033474
01:25:14|0.033474
01:25:15|0.033395
01:25:20|0.033395
01:25:21|0.033395
01:25:22|0.033395
01:25:23|0.033395
01:25:23|0.033395
01:25:24|0.033395
01:25:26|0.033395
01:25:27|0.033395
01:25:28|0.033395
01:25:29|0.033395
01:25:30|0.033395
01:25:31|0.033395
01:25:32|0.033395
01:25:33|0.033395
01:25:34|0.033395
01:25:35|0.033395
01:25:36|0.033395
01:25:37|0.033395
01:25:38|0.033473
01:25:38|0.033473
01:25:40|0.033473
01:25:41|0.033473
01:25:43|0.033473
01:25:43|0.033474
01:25:44|0.033475
01:25:45|0.033475
01:25:46|0.033474
01:25:47|0.033474
01:25:48|0.033474
01:25:50|0.033474
01:25:50|0.033474
01:25:51|0.033473
01:25:53|0.033455
01:25:54|0.033455
01:25:56|0.033455
01:25:57|0.033455
01:25:57|0.033455
01:25:59|0.033455
01:26:01|0.033455
01:26:01|0.033455
01:26:02|0.033455
01:26:03|0.033455
01:26:04|0.033455
01:26:05|0.033455
01:26:06|0.033455
01:26:07|0.033455
01:26:08|0.033455
01:26:09|0.033455
01:26:10|0.033455
01:26:12|0.033455
01:26:12|0.033351
01:26:13|0.033201
01:26:14|0.033
01:26:15|0.033135
01:26:16|0.03307
01:26:17|0.03307
01:26:18|0.033035
01:26:19|0.033036
01:26:20|0.033036
01:26:21|0.033036
01:26:23|0.033036
01:26:24|0.033036
01:26:25|0.033036
01:26:25|0.033036
01:26:27|0.033036
01:26:27|0.033052
01:26:28|0.033052
01:26:30|0.033052
01:26:31|0.033052
01:26:32|0.033052
01:26:33|0.033087
01:26:34|0.033087
01:26:35|0.033109
01:26:36|0.033109
01:26:37|0.033109
01:26:38|0.033109
01:26:40|0.033109
01:26:40|0.033109
01:26:41|0.033109
01:26:42|0.033038
01:26:43|0.033038
01:26:44|0.033
01:26:45|0.033
01:26:46|0.033
01:26:47|0.033
01:26:49|0.033
01:26:50|0.033
01:26:50|0.033
01:26:51|0.033
01:26:53|0.033003
01:26:55|0.033003
01:26:56|0.033003
01:26:57|0.033003
01:26:58|0.033003
01:26:59|0.033003
01:27:00|0.033003
01:27:01|0.033026
01:27:02|0.033026
01:27:03|0.033026
01:27:05|0.033048
01:27:06|0.033048
01:27:07|0.033
01:27:08|0.033
01:27:09|0.033
01:27:10|0.033
01:27:11|0.033
01:27:11|0.033
01:27:12|0.033
01:27:13|0.033
01:27:15|0.033
01:27:15|0.033
01:27:16|0.033
01:27:18|0.033
01:27:18|0.033
01:27:20|0.033
01:27:21|0.032999
01:27:22|0.032999
01:27:23|0.032999
01:27:23|0.032999
01:27:24|0.032999
01:27:25|0.032999
01:27:27|0.032999
01:27:27|0.032999
01:27:29|0.032999
01:27:30|0.033
01:27:31|0.033058
01:27:32|0.033058
01:27:33|0.033058
01:27:34|0.032994
01:27:35|0.032994
01:27:36|0.032994
01:27:37|0.032994
01:27:38|0.033007
01:27:39|0.033007
01:27:40|0.032959
01:27:41|0.0329
01:27:43|0.032663
01:27:44|0.032634
01:27:44|0.03244
01:27:46|0.032444
01:27:47|0.032442
01:27:48|0.03244
01:27:49|0.0323
01:27:50|0.03233
01:27:51|0.03204
01:27:52|0.032002
01:27:53|0.032
01:27:55|0.032
01:27:55|0.032
01:27:57|0.032
01:27:58|0.032
01:27:59|0.031536
01:28:01|0.031327
01:28:02|0.031204
01:28:04|0.031051
01:28:04|0.031
01:28:05|0.031
01:28:07|0.031
01:28:07|0.030684
01:28:08|0.030513
01:28:09|0.030485
01:28:11|0.03028
01:28:11|0.030172
01:28:13|0.030002
01:28:14|0.030002
01:28:15|0.030053
01:28:16|0.030371
01:28:16|0.030177
01:28:18|0.030118
01:28:19|0.03
01:28:20|0.0297
01:28:21|0.029841
01:28:22|0.029841
01:28:23|0.029909
01:28:24|0.029909
01:28:25|0.029897
01:28:26|0.029893
01:28:27|0.029893
01:28:28|0.029886
01:28:29|0.029886
01:28:31|0.029886
01:28:31|0.029657
01:28:32|0.029657
01:28:33|0.029629
01:28:34|0.029841
01:28:35|0.029532
01:28:39|0.029534
01:28:40|0.029841
01:28:40|0.029928
01:28:41|0.030234
01:28:43|0.030234
01:28:44|0.030026
01:28:44|0.030026
01:28:45|0.030345
01:28:47|0.030033
01:28:48|0.03004
01:28:49|0.03004
01:28:50|0.030329
01:28:51|0.030329
01:28:52|0.029966
01:28:53|0.029966
01:28:54|0.029966
01:28:56|0.029966
01:28:58|0.029966
01:28:59|0.029966
01:29:00|0.03
01:29:01|0.030241
01:29:02|0.030124
01:29:04|0.03024
01:29:05|0.030332
01:29:06|0.030332
01:29:07|0.029841
01:29:09|0.030325
01:29:09|0.030325
01:29:10|0.030296
01:29:11|0.030287
01:29:12|0.030287
01:29:13|0.030331
01:29:14|0.030331
01:29:15|0.030331
01:29:16|0.030331
01:29:17|0.030332
01:29:18|0.030351
01:29:20|0.030351
01:29:20|0.030576
01:29:21|0.030385
01:29:22|0.030573
01:29:23|0.030431
01:29:24|0.030542
01:29:25|0.030573
01:29:26|0.030576
01:29:27|0.030576
01:29:28|0.030576
01:29:29|0.030464
01:29:30|0.030463
01:29:31|0.030463
01:29:32|0.030462
01:29:33|0.030462
01:29:34|0.030332
01:29:35|0.030376
01:29:36|0.030288
01:29:37|0.030288
01:29:38|0.030262
01:29:39|0.03019
01:29:40|0.03019
01:29:41|0.03019
01:29:43|0.030189
01:29:44|0.030262
01:29:45|0.030262
01:29:45|0.030262
01:29:46|0.03007
01:29:47|0.030199
01:29:49|0.030199
01:29:50|0.030199
01:29:50|0.03007
01:29:52|0.029931
01:29:52|0.029931
01:29:54|0.030052
01:29:55|0.030052
01:29:57|0.029887
01:29:58|0.02986
01:30:00|0.029884
01:30:01|0.029884
01:30:02|0.029968
01:30:03|0.029938
01:30:04|0.029816
01:30:04|0.029816
01:30:06|0.029951
01:30:07|0.029951
01:30:08|0.029968
01:30:09|0.029968
01:30:10|0.029968
01:30:11|0.030134
01:30:13|0.030134
01:30:14|0.030404
01:30:15|0.030404
01:30:16|0.031
01:30:17|0.031
01:30:18|0.030299
01:30:19|0.0303
01:30:20|0.03014
01:30:21|0.030404
01:30:22|0.030404
01:30:23|0.030404
01:30:24|0.030488
01:30:25|0.030488
01:30:26|0.030488
01:30:27|0.030488
01:30:28|0.030488
01:30:29|0.030488
01:30:30|0.030488
01:30:31|0.030488
01:30:32|0.030488
01:30:33|0.030488
01:30:34|0.030473
01:30:35|0.030488
01:30:37|0.030497
01:30:37|0.030497
01:30:39|0.030488
01:30:40|0.030495
01:30:41|0.030495
01:30:42|0.030495
01:30:43|0.030495
01:30:44|0.030495
01:30:45|0.03033
01:30:46|0.030402
01:30:47|0.030373
01:30:48|0.030373
01:30:49|0.030373
01:30:50|0.030297
01:30:51|0.030297
01:30:52|0.030297
01:30:53|0.030335
01:30:54|0.030335
01:30:55|0.03039
01:30:57|0.03039
01:30:58|0.030297
01:31:00|0.030427
01:31:01|0.030331
01:31:01|0.030331
01:31:03|0.030331
01:31:04|0.030331
01:31:04|0.030331
01:31:05|0.030242
01:31:06|0.030397
01:31:08|0.030397
01:31:09|0.030397
01:31:09|0.030397
01:31:10|0.030397
01:31:11|0.030397
01:31:13|0.030394
01:31:14|0.030394
01:31:15|0.03033
01:31:16|0.03033
01:31:17|0.030397
01:31:18|0.030397
01:31:19|0.030427
01:31:20|0.030427
01:31:21|0.030427
01:31:22|0.030427
01:31:23|0.030427
01:31:24|0.030427
01:31:25|0.03043
01:31:26|0.03043
01:31:27|0.030495
01:31:28|0.030495
01:31:30|0.030495
01:31:30|0.030495
01:31:31|0.030495
01:31:32|0.030495
01:31:34|0.030494
01:31:35|0.03043
01:31:37|0.030495
01:31:37|0.030549
01:31:38|0.030549
01:31:39|0.030549
01:31:40|0.030549
01:31:41|0.030549
01:31:42|0.030549
01:31:43|0.030549
01:31:44|0.030549
01:31:46|0.030549
01:31:46|0.030494
01:31:47|0.030494
01:31:48|0.030438
01:31:50|0.030547
01:31:51|0.030547
01:31:52|0.030547
01:31:53|0.030549
01:31:54|0.030549
01:31:55|0.030549
01:31:55|0.030549
01:31:57|0.030549
01:31:59|0.030549
01:32:00|0.030549
01:32:01|0.030549
01:32:02|0.030549
01:32:03|0.030549
01:32:04|0.0306
01:32:05|0.030715
01:32:06|0.030715
01:32:08|0.030715
01:32:09|0.030715
01:32:10|0.030715
01:32:11|0.030715
01:32:13|0.030714
01:32:14|0.030714
01:32:15|0.030714
01:32:16|0.030715
01:32:17|0.030715
01:32:18|0.030804
01:32:19|0.030804
01:32:20|0.030804
01:32:21|0.030804
01:32:22|0.030804
01:32:23|0.030765
01:32:24|0.030765
01:32:25|0.030765
01:32:26|0.030717
01:32:27|0.030717
01:32:28|0.030717
01:32:30|0.030717
01:32:30|0.030717
01:32:31|0.030717
01:32:32|0.030717
01:32:33|0.030816
01:32:34|0.030816
01:32:36|0.030816
01:32:36|0.030656
01:32:37|0.03066
01:32:38|0.030682
01:32:39|0.03068
01:32:41|0.03068
01:32:42|0.030624
01:32:42|0.030624
01:32:43|0.03066
01:32:44|0.03066
01:32:46|0.03065
01:32:46|0.03065
01:32:48|0.030673
01:32:49|0.030673
01:32:50|0.030649
01:32:51|0.030649
01:32:52|0.03065
01:32:53|0.03065
01:32:54|0.03065
01:32:55|0.030717
01:32:57|0.030717
01:32:57|0.030651
01:32:59|0.030717
01:33:00|0.030717
01:33:02|0.030717
01:33:03|0.030673
01:33:05|0.030673
01:33:05|0.030673
01:33:07|0.030717
01:33:09|0.030652
01:33:11|0.030652
01:33:11|0.030652
01:33:12|0.030652
01:33:13|0.030652
01:33:14|0.030806
01:33:15|0.030722
01:33:16|0.030722
01:33:18|0.030722
01:33:19|0.030722
01:33:19|0.030816
01:33:21|0.030816
01:33:22|0.030816
01:33:23|0.030816
01:33:24|0.030816
01:33:25|0.030816
01:33:26|0.030816
01:33:26|0.030816
01:33:28|0.030816
01:33:29|0.030863
01:33:30|0.030863
01:33:31|0.030863
01:33:31|0.030864
01:33:32|0.030864
01:33:34|0.030864
01:33:35|0.030827
01:33:37|0.030971
01:33:37|0.030971
01:33:38|0.030971
01:33:39|0.030971
01:33:40|0.030868
01:33:41|0.030868
01:33:42|0.030969
01:33:43|0.03092
01:33:45|0.03092
01:33:45|0.030971
01:33:46|0.030971
01:33:47|0.030971
01:33:48|0.030971
01:33:49|0.030971
01:33:50|0.030971
01:33:51|0.03097
01:33:52|0.03097
01:33:53|0.03097
01:33:55|0.03097
01:33:55|0.030921
01:33:56|0.03097
01:33:57|0.03097
01:33:58|0.03097
01:34:00|0.03097
01:34:02|0.03097
01:34:03|0.03099
01:34:04|0.030997
01:34:05|0.03099
01:34:06|0.03099
01:34:08|0.030997
01:34:09|0.030997
01:34:10|0.03097
01:34:11|0.03094
01:34:12|0.03094
01:34:13|0.03094
01:34:14|0.0309
01:34:15|0.030987
01:34:16|0.030922
01:34:18|0.030922
01:34:19|0.030922
01:34:20|0.030921
01:34:20|0.030921
01:34:21|0.030937
01:34:23|0.030997
01:34:24|0.030873
01:34:25|0.030874
01:34:26|0.030981
01:34:27|0.030981
01:34:28|0.030981
01:34:28|0.03098
01:34:30|0.03098
01:34:31|0.03098
01:34:32|0.030958
01:34:33|0.030958
01:34:34|0.030958
01:34:35|0.030958
01:34:36|0.030958
01:34:36|0.030958
01:34:38|0.030873
01:34:39|0.030873
01:34:40|0.030873
01:34:41|0.030888
01:34:41|0.030888
01:34:43|0.030892
01:34:44|0.030892
01:34:46|0.030892
01:34:46|0.030852
01:34:47|0.030852
01:34:48|0.030852
01:34:49|0.030843
01:34:50|0.030892
01:34:51|0.030805
01:34:52|0.030799
01:34:53|0.030812
01:34:54|0.030799
01:34:55|0.030705
01:34:56|0.030804
01:34:57|0.030804
01:34:58|0.030713
01:34:59|0.030713
01:35:01|0.030817
01:35:03|0.030817
01:35:04|0.030817
01:35:05|0.030817
01:35:05|0.030817
01:35:07|0.030817
01:35:08|0.030817
01:35:09|0.030804
01:35:10|0.030804
01:35:11|0.030807
01:35:12|0.030807
01:35:13|0.030807
01:35:14|0.030799
01:35:15|0.030745
01:35:16|0.030717
01:35:17|0.030731
01:35:18|0.0307
01:35:19|0.0307
01:35:20|0.0307
01:35:21|0.0307
01:35:22|0.0307
01:35:23|0.0307
01:35:24|0.030659
01:35:25|0.030659
01:35:25|0.03075
01:35:27|0.03075
01:35:28|0.03075
01:35:29|0.03075
01:35:31|0.03075
01:35:31|0.03075
01:35:32|0.0307
01:35:33|0.030651
01:35:34|0.030659
01:35:35|0.030659
01:35:36|0.030645
01:35:37|0.030645
01:35:38|0.030659
01:35:39|0.030659
01:35:40|0.030659
01:35:41|0.030659
01:35:42|0.030659
01:35:44|0.030659
01:35:44|0.030659
01:35:45|0.030659
01:35:46|0.030604
01:35:47|0.030613
01:35:48|0.030603
01:35:49|0.0306
01:35:50|0.0306
01:35:51|0.0306
01:35:52|0.0306
01:35:53|0.0306
01:35:54|0.030659
01:35:55|0.0306
01:35:56|0.0306
01:35:57|0.0306
01:35:58|0.0306
01:36:00|0.0306
01:36:00|0.0306
01:36:02|0.0306
01:36:04|0.0306
01:36:05|0.0306
01:36:06|0.0306
01:36:08|0.0306
01:36:09|0.030731
01:36:10|0.030731
01:36:11|0.030916
01:36:12|0.030927
01:36:13|0.030927
01:36:14|0.030958
01:36:16|0.030998
01:36:16|0.031
01:36:17|0.031131
01:36:18|0.030998
01:36:19|0.030998
01:36:21|0.03098
01:36:21|0.031114
01:36:22|0.031114
01:36:23|0.031114
01:36:24|0.031114
01:36:25|0.031114
01:36:27|0.031114
01:36:27|0.031153
01:36:28|0.031114
01:36:30|0.031114
01:36:30|0.031114
01:36:32|0.031114
01:36:33|0.031114
01:36:34|0.031114
01:36:35|0.031114
01:36:36|0.031114
01:36:37|0.031127
01:36:38|0.031127
01:36:38|0.031114
01:36:39|0.031114
01:36:41|0.031114
01:36:42|0.031155
01:36:43|0.031228
01:36:44|0.031119
01:36:45|0.031202
01:36:45|0.031202
01:36:46|0.031124
01:36:49|0.03111
01:36:49|0.03111
01:36:50|0.031114
01:36:51|0.031114
01:36:52|0.031114
01:36:53|0.031179
01:36:54|0.031179
01:36:55|0.031179
01:36:56|0.031179
01:36:57|0.031202
01:36:58|0.031154
01:36:59|0.031124
01:37:00|0.031124
01:37:01|0.031124
01:37:02|0.031143
01:37:04|0.031146
01:37:05|0.03115
01:37:06|0.031211
01:37:07|0.031184
01:37:08|0.031128
01:37:09|0.031128
01:37:11|0.031131
01:37:12|0.031184
01:37:13|0.031131
01:37:14|0.031119
01:37:15|0.031119
01:37:15|0.031119
01:37:17|0.031174
01:37:18|0.031174
01:37:19|0.031174
01:37:20|0.03115
01:37:21|0.031141
01:37:21|0.031202
01:37:23|0.031228
01:37:24|0.031228
01:37:25|0.031228
01:37:26|0.031228
01:37:27|0.031228
01:37:28|0.031228
01:37:29|0.031228
01:37:30|0.031277
01:37:31|0.031228
01:37:32|0.031228
01:37:33|0.031228
01:37:34|0.031271
01:37:35|0.031271
01:37:36|0.031271
01:37:37|0.031235
01:37:38|0.031235
01:37:39|0.031305
01:37:40|0.031244
01:37:41|0.031244
01:37:43|0.031244
01:37:44|0.031321
01:37:45|0.031321
01:37:46|0.031321
01:37:47|0.031321
01:37:48|0.031319
01:37:49|0.031319
01:37:50|0.031319
01:37:50|0.031319
01:37:52|0.031296
01:37:53|0.031297
01:37:53|0.031297
01:37:54|0.031297
01:37:56|0.031297
01:37:57|0.031297
01:37:58|0.031297
01:37:59|0.031347
01:38:00|0.031267
01:38:01|0.031267
01:38:02|0.031267
01:38:03|0.031267
01:38:05|0.031267
01:38:06|0.031298
01:38:07|0.031295
01:38:08|0.031295
01:38:09|0.031339
01:38:10|0.031339
01:38:11|0.031339
01:38:12|0.031339
01:38:14|0.031374
01:38:14|0.031374
01:38:15|0.031374
01:38:17|0.031383
01:38:18|0.03139
01:38:18|0.03139
01:38:19|0.03139
01:38:20|0.03139
01:38:23|0.031395
01:38:23|0.031395
01:38:24|0.03139
01:38:25|0.0314
01:38:26|0.0314
01:38:27|0.0314
01:38:29|0.0314
01:38:29|0.0314
01:38:30|0.031395
01:38:31|0.031385
01:38:32|0.031374
01:38:34|0.031395
01:38:34|0.0314
01:38:35|0.0314
01:38:36|0.031401
01:38:37|0.031419
01:38:39|0.031419
01:38:39|0.031446
01:38:40|0.03137
01:38:42|0.03137
01:38:42|0.03137
01:38:43|0.031392
01:38:44|0.031392
01:38:45|0.031414
01:38:46|0.031414
01:38:47|0.031413
01:38:48|0.031414
01:38:49|0.031414
01:38:51|0.031414
01:38:51|0.031383
01:38:52|0.031383
01:38:53|0.031383
01:38:54|0.0314
01:38:56|0.031437
01:38:56|0.0314
01:38:57|0.0314
01:38:58|0.031379
01:38:59|0.03143
01:39:01|0.0314
01:39:01|0.0314
01:39:03|0.03138
01:39:03|0.03138
01:39:05|0.03138
01:39:07|0.031377
01:39:08|0.031377
01:39:10|0.031377
01:39:10|0.031377
01:39:13|0.031377
01:39:13|0.031374
01:39:14|0.031325
01:39:15|0.031325
01:39:16|0.031325
01:39:18|0.031235
01:39:18|0.031174
01:39:19|0.031155
01:39:20|0.03111
01:39:21|0.03108
01:39:23|0.031121
01:39:23|0.03107
01:39:24|0.03107
01:39:25|0.03107
01:39:26|0.03107
01:39:28|0.03113
01:39:29|0.03113
01:39:29|0.03113
01:39:30|0.03113
01:39:31|0.03113
01:39:33|0.031281
01:39:34|0.031306
01:39:35|0.031306
01:39:36|0.031306
01:39:37|0.031306
01:39:37|0.031306
01:39:38|0.031313
01:39:40|0.031313
01:39:41|0.031313
01:39:42|0.031313
01:39:43|0.031313
01:39:43|0.031313
01:39:45|0.03115
01:39:46|0.03115
01:39:46|0.03115
01:39:47|0.03115
01:39:48|0.03115
01:39:50|0.031152
01:39:51|0.031305
01:39:52|0.031305
01:39:53|0.031305
01:39:54|0.031305
01:39:54|0.031305
01:39:56|0.031305
01:39:56|0.031305
01:39:58|0.031305
01:39:58|0.031305
01:39:59|0.031212
01:40:00|0.031281
01:40:02|0.031214
01:40:02|0.031282
01:40:04|0.031282
01:40:04|0.031282
01:40:06|0.031282
01:40:07|0.031282
01:40:08|0.031282
01:40:10|0.031282
01:40:11|0.031282
01:40:12|0.031282
01:40:13|0.031282
01:40:14|0.031282
01:40:15|0.031282
01:40:16|0.031282
01:40:17|0.031282
01:40:18|0.031282
01:40:19|0.031282
01:40:21|0.0312
01:40:22|0.0312
01:40:23|0.031197
01:40:24|0.031197
01:40:25|0.031197
01:40:25|0.031197
01:40:26|0.031162
01:40:27|0.031162
01:40:29|0.031224
01:40:30|0.031279
01:40:30|0.031313
01:40:31|0.031282
01:40:33|0.031282
01:40:34|0.031282
01:40:35|0.03132
01:40:35|0.03132
01:40:37|0.03133
01:40:38|0.03133
01:40:39|0.03133
01:40:40|0.03133
01:40:41|0.031394
01:40:42|0.031485
01:40:43|0.031464
01:40:44|0.031464
01:40:45|0.031464
01:40:46|0.031464
01:40:47|0.031464
01:40:48|0.031373
01:40:50|0.031362
01:40:50|0.031362
01:40:51|0.031362
01:40:53|0.031404
01:40:53|0.031374
01:40:55|0.031374
01:40:56|0.031469
01:40:57|0.031419
01:40:58|0.031419
01:40:59|0.031419
01:41:00|0.0314
01:41:01|0.0314
01:41:02|0.0314
01:41:02|0.031452
01:41:04|0.031452
01:41:05|0.031452
01:41:06|0.031452
01:41:08|0.031452
01:41:08|0.031452
01:41:10|0.031453
01:41:11|0.031453
01:41:12|0.031453
01:41:13|0.031453
01:41:15|0.031478
01:41:16|0.031478
01:41:17|0.031478
01:41:19|0.031479
01:41:20|0.031479
01:41:21|0.031479
01:41:22|0.031479
01:41:26|0.031479
01:41:27|0.031486
01:41:28|0.031486
01:41:29|0.0315
01:41:30|0.0315
01:41:32|0.0315
01:41:33|0.031497
01:41:34|0.031479
01:41:35|0.031479
01:41:36|0.031479
01:41:37|0.031479
01:41:38|0.031479
01:41:39|0.031497
01:41:40|0.031497
01:41:41|0.031497
01:41:42|0.031507
01:41:43|0.031507
01:41:44|0.031507
01:41:45|0.031507
01:41:47|0.031507
01:41:48|0.031507
01:41:49|0.031507
01:41:50|0.031507
01:41:51|0.031507
01:41:52|0.031507
01:41:53|0.031479
01:41:55|0.031448
01:41:55|0.031448
01:41:56|0.031448
01:41:57|0.031448
01:41:58|0.031449
01:41:59|0.031448
01:42:00|0.031448
01:42:01|0.031448
01:42:02|0.031448
01:42:03|0.031448
01:42:04|0.031448
01:42:05|0.031448
01:42:07|0.031448
01:42:08|0.031448
01:42:10|0.031448
01:42:10|0.031475
01:42:12|0.0314
01:42:13|0.0314
01:42:15|0.0314
01:42:16|0.0314
01:42:17|0.0314
01:42:18|0.0314
01:42:20|0.0314
01:42:20|0.0314
01:42:21|0.0314
01:42:23|0.0313
01:42:24|0.0313
01:42:24|0.0313
01:42:26|0.031366
01:42:28|0.031366
01:42:29|0.031318
01:42:30|0.031365
01:42:31|0.031365
01:42:32|0.031365
01:42:33|0.031365
01:42:34|0.031365
01:42:35|0.031365
01:42:36|0.031365
01:42:37|0.031365
01:42:38|0.031353
01:42:39|0.031353
01:42:40|0.031353
01:42:41|0.031353
01:42:42|0.031353
01:42:43|0.031353
01:42:44|0.031345
01:42:45|0.031345
01:42:46|0.031309
01:42:47|0.031339
01:42:48|0.031339
01:42:49|0.031339
01:42:50|0.031279
01:42:51|0.031263
01:42:52|0.031298
01:42:53|0.031298
01:42:54|0.031298
01:42:55|0.031261
01:42:56|0.031287
01:42:57|0.031287
01:42:58|0.0313
01:42:59|0.0313
01:43:00|0.0313
01:43:01|0.0313
01:43:02|0.0313
01:43:03|0.031287
01:43:04|0.031287
01:43:05|0.031287
01:43:06|0.031258
01:43:07|0.031258
01:43:08|0.031258
01:43:09|0.031298
01:43:11|0.031298
01:43:12|0.031298
01:43:13|0.031298
01:43:14|0.031298
01:43:15|0.031298
01:43:16|0.031298
01:43:17|0.031287
01:43:18|0.031287
01:43:19|0.031301
01:43:20|0.031301
01:43:21|0.031301
01:43:22|0.031301
01:43:24|0.031281
01:43:25|0.031281
01:43:26|0.031281
01:43:27|0.031281
01:43:28|0.031281
01:43:29|0.031281
01:43:30|0.031281
01:43:31|0.031281
01:43:33|0.031281
01:43:34|0.031281
01:43:35|0.031299
01:43:35|0.031299
01:43:37|0.031299
01:43:38|0.031299
01:43:38|0.031297
01:43:39|0.031297
01:43:41|0.031297
01:43:42|0.031281
01:43:43|0.031281
01:43:44|0.031281
01:43:44|0.031286
01:43:46|0.031286
01:43:47|0.031286
01:43:48|0.031286
01:43:49|0.031286
01:43:50|0.031286
01:43:51|0.031286
01:43:53|0.031286
01:43:53|0.031286
01:43:54|0.031289
01:43:55|0.031289
01:43:56|0.031286
01:43:57|0.031286
01:43:58|0.031286
01:43:59|0.031286
01:44:00|0.031255
01:44:01|0.031285
01:44:02|0.031286
01:44:03|0.031286
01:44:04|0.031286
01:44:05|0.031301
01:44:06|0.031301
01:44:07|0.031301
01:44:09|0.031301
01:44:09|0.031301
01:44:11|0.03135
01:44:13|0.03135
01:44:14|0.03135
01:44:15|0.03135
01:44:17|0.03135
01:44:18|0.03135
01:44:19|0.03135
01:44:20|0.03145
01:44:21|0.03145
01:44:22|0.03145
01:44:23|0.03145
01:44:24|0.03145
01:44:26|0.03145
01:44:27|0.03145
01:44:28|0.031426
01:44:29|0.03137
01:44:30|0.031426
01:44:31|0.031375
01:44:32|0.031375
01:44:33|0.031375
01:44:34|0.0314
01:44:35|0.0314
01:44:36|0.0314
01:44:38|0.031391
01:44:39|0.031391
01:44:39|0.031391
01:44:41|0.031326
01:44:42|0.0313
01:44:43|0.0313
01:44:44|0.0313
01:44:44|0.031326
01:44:45|0.031326
01:44:47|0.031287
01:44:48|0.031287
01:44:48|0.031287
01:44:50|0.031287
01:44:52|0.031287
01:44:52|0.031286
01:44:53|0.031286
01:44:54|0.031286
01:44:55|0.031314
01:44:56|0.031283
01:44:57|0.031283
01:44:58|0.031283
01:44:59|0.031283
01:45:00|0.031286
01:45:02|0.031287
01:45:02|0.031287
01:45:03|0.031287
01:45:04|0.031287
01:45:05|0.031287
01:45:08|0.031363
01:45:08|0.031363
01:45:09|0.031363
01:45:11|0.031363
01:45:12|0.031363
01:45:13|0.0313
01:45:14|0.031338
01:45:16|0.031338
01:45:16|0.031338
01:45:17|0.031338
01:45:18|0.031276
01:45:19|0.031312
01:45:20|0.031312
01:45:22|0.031312
01:45:22|0.031312
01:45:23|0.031289
01:45:25|0.031289
01:45:25|0.031289
01:45:26|0.031289
01:45:28|0.031289
01:45:29|0.031289
01:45:31|0.031289
01:45:31|0.03132
01:45:32|0.031291
01:45:33|0.031291
01:45:35|0.031291
01:45:36|0.031291
01:45:37|0.0313
01:45:38|0.0313
01:45:39|0.0313
01:45:40|0.0313
01:45:41|0.0313
01:45:42|0.0313
01:45:43|0.0313
01:45:44|0.031311
01:45:45|0.031342
01:45:46|0.031345
01:45:47|0.031345
01:45:48|0.031345
01:45:49|0.031345
01:45:50|0.031345
01:45:52|0.031369
01:45:52|0.031369
01:45:53|0.031345
01:45:54|0.031345
01:45:55|0.031345
01:45:56|0.031398
01:45:57|0.031424
01:45:58|0.031425
01:45:59|0.031439
01:46:00|0.031439
01:46:01|0.031439
01:46:02|0.031408
01:46:03|0.031408
01:46:05|0.031408
01:46:06|0.031408
01:46:07|0.031408
01:46:08|0.031408
01:46:09|0.031408
01:46:11|0.031456
01:46:11|0.031456
01:46:12|0.031474
01:46:14|0.031474
01:46:16|0.0315
01:46:17|0.0315
01:46:18|0.0315
01:46:19|0.0315
01:46:19|0.0315
01:46:21|0.0315
01:46:22|0.031554
01:46:23|0.031501
01:46:25|0.031501
01:46:26|0.031501
01:46:27|0.031501
01:46:28|0.031501
01:46:29|0.031501
01:46:30|0.031501
01:46:32|0.031501
01:46:33|0.031501
01:46:34|0.031528
01:46:35|0.031528
01:46:36|0.031528
01:46:37|0.031528
01:46:38|0.031528
01:46:39|0.031532
01:46:39|0.031532
01:46:41|0.031532
01:46:42|0.031532
01:46:43|0.031522
01:46:44|0.031538
01:46:45|0.031538
01:46:46|0.031538
01:46:47|0.031539
01:46:47|0.031539
01:46:49|0.031539
01:46:50|0.031512
01:46:51|0.031512
01:46:53|0.031512
01:46:53|0.031558
01:46:54|0.031558
01:46:55|0.031558
01:46:57|0.031558
01:46:57|0.031558
01:46:58|0.031558
01:46:59|0.031558
01:47:01|0.031591
01:47:02|0.0316
01:47:03|0.031628
01:47:04|0.031628
01:47:05|0.031628
01:47:06|0.031628
01:47:07|0.031628
01:47:07|0.031628
01:47:09|0.031628
01:47:10|0.031628
01:47:12|0.031628
01:47:12|0.031628
01:47:13|0.031628
01:47:15|0.031647
01:47:16|0.031647
01:47:17|0.031647
01:47:19|0.031659
01:47:19|0.031659
01:47:21|0.031659
01:47:22|0.031706
01:47:24|0.031708
01:47:25|0.03167
01:47:26|0.031628
01:47:27|0.031628
01:47:28|0.031641
01:47:29|0.031592
01:47:30|0.031512
01:47:31|0.0315
01:47:32|0.03153
01:47:33|0.03153
01:47:33|0.03153
01:47:35|0.03153
01:47:36|0.03153
01:47:37|0.031524
01:47:38|0.0315
01:47:39|0.031467
01:47:40|0.031408
01:47:41|0.031398
01:47:42|0.031329
01:47:43|0.031329
01:47:44|0.031446
01:47:44|0.031444
01:47:46|0.031444
01:47:47|0.031444
01:47:47|0.031444
01:47:49|0.031444
01:47:49|0.031444
01:47:52|0.031444
01:47:52|0.031329
01:47:53|0.031328
01:47:54|0.031323
01:47:55|0.031323
01:47:56|0.031323
01:47:57|0.031323
01:47:58|0.031386
01:47:59|0.031386
01:48:00|0.031386
01:48:01|0.031386
01:48:03|0.031386
01:48:03|0.031386
01:48:04|0.031386
01:48:06|0.031443
01:48:07|0.031444
01:48:08|0.031449
01:48:09|0.031449
01:48:10|0.031449
01:48:11|0.031449
01:48:13|0.031449
01:48:17|0.031377
01:48:18|0.031449
01:48:19|0.031449
01:48:20|0.031449
01:48:21|0.031449
01:48:22|0.031449
01:48:23|0.031449
01:48:24|0.031481
01:48:25|0.031482
01:48:26|0.031482
01:48:27|0.031482
01:48:28|0.031482
01:48:30|0.031482
01:48:31|0.031482
01:48:33|0.031482
01:48:34|0.031509
01:48:35|0.031509
01:48:36|0.031508
01:48:37|0.031508
01:48:38|0.031508
01:48:39|0.031508
01:48:40|0.031529
01:48:41|0.031489
01:48:42|0.031493
01:48:43|0.0315
01:48:44|0.031493
01:48:45|0.031509
01:48:46|0.031509
01:48:47|0.031509
01:48:48|0.031509
01:48:49|0.031482
01:48:50|0.031482
01:48:51|0.031493
01:48:52|0.031449
01:48:53|0.031425
01:48:54|0.031425
01:48:56|0.031425
01:48:56|0.031425
01:48:57|0.031425
01:48:59|0.031425
01:48:59|0.031425
01:49:00|0.031407
01:49:01|0.031407
01:49:03|0.031422
01:49:04|0.031422
01:49:05|0.031422
01:49:06|0.031361
01:49:07|0.031361
01:49:08|0.031361
01:49:09|0.031361
01:49:10|0.031361
01:49:11|0.031361
01:49:12|0.031361
01:49:14|0.031361
01:49:15|0.031361
01:49:17|0.031361
01:49:18|0.0314
01:49:19|0.0314
01:49:21|0.0314
01:49:22|0.0314
01:49:23|0.0314
01:49:25|0.031497
01:49:25|0.031496
01:49:27|0.031496
01:49:28|0.031496
01:49:29|0.031496
01:49:30|0.031496
01:49:31|0.0315
01:49:32|0.0315
01:49:33|0.0315
01:49:34|0.0315
01:49:35|0.0315
01:49:36|0.0315
01:49:37|0.0315
01:49:38|0.0315
01:49:39|0.0315
01:49:40|0.0315
01:49:42|0.0315
01:49:42|0.0315
01:49:43|0.0315
01:49:44|0.0315
01:49:45|0.0315
01:49:46|0.0315
01:49:47|0.031534
01:49:49|0.031534
01:49:49|0.031534
01:49:50|0.031488
01:49:52|0.031591
01:49:53|0.031591
01:49:54|0.031591
01:49:55|0.03158
01:49:57|0.03158
01:49:58|0.03158
01:49:58|0.03158
01:50:00|0.03158
01:50:00|0.03158
01:50:02|0.03158
01:50:03|0.03158
01:50:04|0.03158
01:50:05|0.03158
01:50:06|0.031582
01:50:07|0.031582
01:50:08|0.031534
01:50:08|0.031501
01:50:10|0.031501
01:50:11|0.031501
01:50:12|0.031501
01:50:13|0.031501
01:50:14|0.031501
01:50:16|0.031501
01:50:17|0.031501
01:50:18|0.031501
01:50:20|0.031501
01:50:20|0.031501
01:50:22|0.031501
01:50:24|0.031501
01:50:24|0.031497
01:50:26|0.031497
01:50:27|0.031497
01:50:28|0.031497
01:50:29|0.031497
01:50:31|0.031497
01:50:32|0.031497
01:50:33|0.031464
01:50:34|0.031464
01:50:35|0.031464
01:50:36|0.031381
01:50:37|0.031381
01:50:38|0.031381
01:50:39|0.031381
01:50:40|0.031464
01:50:41|0.031464
01:50:42|0.031464
01:50:44|0.031464
01:50:44|0.031464
01:50:45|0.031464
01:50:46|0.031464
01:50:48|0.031464
01:50:48|0.031464
01:50:49|0.031464
01:50:50|0.031464
01:50:51|0.031401
01:50:52|0.031401
01:50:53|0.031401
01:50:54|0.031439
01:50:56|0.031378
01:50:56|0.031378
01:50:57|0.031401
01:50:58|0.031417
01:51:00|0.031417
01:51:00|0.031417
01:51:02|0.031417
01:51:02|0.031417
01:51:04|0.031402
01:51:05|0.031402
01:51:06|0.031402
01:51:07|0.031402
01:51:08|0.031402
01:51:09|0.031402
01:51:10|0.031409
01:51:11|0.031404
01:51:12|0.031409
01:51:13|0.031409
01:51:14|0.031445
01:51:16|0.03144
01:51:18|0.031409
01:51:19|0.031399
01:51:20|0.031399
01:51:21|0.031392
01:51:22|0.031391
01:51:23|0.031391
01:51:24|0.031391
01:51:26|0.031391
01:51:27|0.031391
01:51:28|0.031391
01:51:28|0.031391
01:51:30|0.031391
01:51:30|0.031391
01:51:32|0.031391
01:51:33|0.031391
01:51:34|0.031379
01:51:35|0.031375
01:51:36|0.031375
01:51:37|0.031375
01:51:38|0.031375
01:51:39|0.031375
01:51:40|0.031318
01:51:41|0.031318
01:51:42|0.031318
01:51:43|0.031318
01:51:44|0.031318
01:51:45|0.031328
01:51:46|0.031328
01:51:47|0.031328
01:51:48|0.031328
01:51:49|0.031328
01:51:50|0.031328
01:51:51|0.0313
01:51:52|0.0313
01:51:53|0.0313
01:51:54|0.0313
01:51:55|0.0313
01:51:56|0.031302
01:51:57|0.031302
01:51:58|0.031302
01:52:00|0.031295
01:52:01|0.031295
01:52:02|0.031295
01:52:03|0.031295
01:52:04|0.031348
01:52:05|0.031348
01:52:06|0.031348
01:52:07|0.031348
01:52:08|0.031301
01:52:09|0.031301
01:52:10|0.031301
01:52:11|0.031301
01:52:11|0.0313
01:52:13|0.0313
01:52:14|0.0313
01:52:15|0.0313
01:52:17|0.031293
01:52:19|0.0313
01:52:20|0.03129
01:52:21|0.03129
01:52:22|0.03129
01:52:23|0.03129
01:52:25|0.03129
01:52:26|0.03129
01:52:27|0.031281
01:52:28|0.031281
01:52:29|0.0313
01:52:30|0.0313
01:52:30|0.031281
01:52:32|0.031281
01:52:33|0.031281
01:52:34|0.031281
01:52:35|0.031281
01:52:36|0.0313
01:52:37|0.0313
01:52:38|0.0313
01:52:39|0.0313
01:52:40|0.0313
01:52:42|0.0313
01:52:42|0.0313
01:52:43|0.0313
01:52:45|0.0313
01:52:46|0.0313
01:52:47|0.0313
01:52:48|0.031306
01:52:49|0.031306
01:52:50|0.031306
01:52:51|0.03131
01:52:52|0.031314
01:52:53|0.031314
01:52:54|0.03135
01:52:55|0.03135
01:52:56|0.03135
01:52:57|0.031351
01:52:58|0.031351
01:52:59|0.031351
01:53:01|0.031307
01:53:02|0.031307
01:53:03|0.031307
01:53:03|0.031307
01:53:04|0.031307
01:53:05|0.031352
01:53:07|0.031333
01:53:08|0.031333
01:53:09|0.031344
01:53:10|0.031344
01:53:11|0.031351
01:53:12|0.03135
01:53:14|0.03135
01:53:14|0.03135
01:53:16|0.03135
01:53:18|0.03135
01:53:19|0.031365
01:53:20|0.03132
01:53:21|0.03132
01:53:23|0.03132
01:53:24|0.03132
01:53:25|0.03132
01:53:26|0.031335
01:53:27|0.031335
01:53:28|0.031335
01:53:29|0.031335
01:53:30|0.031335
01:53:31|0.031335
01:53:33|0.031309
01:53:34|0.031345
01:53:35|0.031345
01:53:36|0.031345
01:53:37|0.031345
01:53:38|0.031345
01:53:39|0.031325
01:53:40|0.031325
01:53:41|0.031331
01:53:42|0.031331
01:53:43|0.031331
01:53:44|0.031334
01:53:45|0.031334
01:53:46|0.031342
01:53:47|0.031342
01:53:48|0.031342
01:53:49|0.031325
01:53:50|0.031325
01:53:51|0.031325
01:53:52|0.031325
01:53:53|0.031325
01:53:54|0.031325
01:53:55|0.031325
01:53:56|0.0314
01:53:57|0.0314
01:53:58|0.0314
01:53:59|0.0314
01:54:00|0.0314
01:54:02|0.0314
01:54:03|0.0314
01:54:04|0.0314
01:54:04|0.0314
01:54:06|0.0314
01:54:07|0.0314
01:54:08|0.0314
01:54:09|0.0314
01:54:10|0.031479
01:54:10|0.031479
01:54:11|0.031479
01:54:12|0.031479
01:54:14|0.031479
01:54:15|0.031479
01:54:16|0.031479
01:54:17|0.031479
01:54:19|0.031479
01:54:20|0.031479
01:54:22|0.0315
01:54:23|0.031481
01:54:24|0.031481
01:54:26|0.031481
01:54:27|0.031481
01:54:28|0.031503
01:54:29|0.03149
01:54:29|0.03149
01:54:31|0.03149
01:54:32|0.031572
01:54:33|0.031572
01:54:34|0.031572
01:54:36|0.031504
01:54:36|0.031504
01:54:37|0.031504
01:54:39|0.031529
01:54:40|0.031529
01:54:41|0.031542
01:54:42|0.031542
01:54:42|0.031542
01:54:43|0.031542
01:54:45|0.031584
01:54:46|0.03157
01:54:47|0.03157
01:54:48|0.03157
01:54:49|0.03157
01:54:50|0.03157
01:54:52|0.03157
01:54:52|0.03157
01:54:54|0.03157
01:54:56|0.031555
01:54:56|0.031555
01:54:58|0.031555
01:54:59|0.031555
01:55:00|0.03157
01:55:01|0.03159
01:55:02|0.03159
01:55:03|0.03159
01:55:03|0.03159
01:55:04|0.03159
01:55:06|0.03159
01:55:06|0.03159
01:55:07|0.03159
01:55:09|0.03159
01:55:10|0.03159
01:55:10|0.03159
01:55:11|0.03159
01:55:13|0.03159
01:55:13|0.03159
01:55:14|0.031542
01:55:15|0.031542
01:55:17|0.031542
01:55:17|0.031542
01:55:18|0.0315
01:55:20|0.0315
01:55:21|0.0315
01:55:23|0.0315
01:55:24|0.0315
01:55:25|0.0315
01:55:26|0.0315
01:55:27|0.031542
01:55:28|0.031542
01:55:29|0.031542
01:55:30|0.031542
01:55:31|0.031542
01:55:33|0.031542
01:55:34|0.031542
01:55:35|0.031542
01:55:36|0.031528
01:55:37|0.031528
01:55:38|0.031528
01:55:39|0.031528
01:55:40|0.031528
01:55:41|0.031528
01:55:42|0.031528
01:55:44|0.031486
01:55:44|0.031533
01:55:45|0.031533
01:55:46|0.031533
01:55:47|0.031533
01:55:48|0.031502
01:55:50|0.031506
01:55:51|0.031506
01:55:51|0.031549
01:55:53|0.031549
01:55:53|0.031549
01:55:55|0.03153
01:55:56|0.03153
01:55:57|0.03153
01:55:58|0.03153
01:56:00|0.03153
01:56:01|0.03153
01:56:02|0.03153
01:56:03|0.03153
01:56:04|0.03153
01:56:05|0.03153
01:56:06|0.03153
01:56:07|0.03153
01:56:08|0.03153
01:56:09|0.03153
01:56:09|0.03153
01:56:11|0.03153
01:56:11|0.03153
01:56:13|0.03153
01:56:14|0.03153
01:56:15|0.03153
01:56:16|0.03153
01:56:17|0.03153
01:56:18|0.03153
01:56:20|0.03153
01:56:22|0.03153
01:56:23|0.031481
01:56:24|0.031481
01:56:26|0.0315
01:56:27|0.0315
01:56:28|0.0315
01:56:29|0.0315
01:56:30|0.03145
01:56:31|0.03145
01:56:32|0.03145
01:56:34|0.031493
01:56:35|0.031493
01:56:36|0.031493
01:56:37|0.031493
01:56:38|0.031493
01:56:39|0.031493
01:56:40|0.031493
01:56:41|0.031494
01:56:42|0.031494
01:56:43|0.031493
01:56:45|0.031498
01:56:45|0.031498
01:56:47|0.031498
01:56:47|0.031498
01:56:49|0.031498
01:56:50|0.031431
01:56:50|0.031431
01:56:52|0.031487
01:56:52|0.031493
01:56:54|0.031455
01:56:55|0.031455
01:56:56|0.031455
01:56:56|0.031455
01:56:58|0.031455
01:56:59|0.031455
01:56:59|0.031455
01:57:01|0.031455
01:57:01|0.031455
01:57:03|0.031455
01:57:04|0.031451
01:57:05|0.031451
01:57:06|0.031451
01:57:07|0.031451
01:57:07|0.031451
01:57:09|0.031451
01:57:10|0.031451
01:57:12|0.031451
01:57:12|0.031451
01:57:13|0.031451
01:57:14|0.031494
01:57:15|0.031494
01:57:16|0.031494
01:57:17|0.031494
01:57:19|0.031494
01:57:19|0.031494
01:57:20|0.031494
01:57:22|0.031494
01:57:24|0.03145
01:57:25|0.03145
01:57:25|0.031469
01:57:26|0.031469
01:57:28|0.031469
01:57:29|0.031468
01:57:30|0.031468
01:57:31|0.031468
01:57:32|0.031381
01:57:33|0.031381
01:57:34|0.03145
01:57:35|0.03145
01:57:36|0.03145
01:57:37|0.03145
01:57:38|0.03145
01:57:39|0.031405
01:57:40|0.031405
01:57:41|0.031405
01:57:42|0.031405
01:57:43|0.031405
01:57:44|0.031442
01:57:45|0.031442
01:57:46|0.031442
01:57:48|0.031442
01:57:49|0.031442
01:57:50|0.031442
01:57:51|0.031442
01:57:52|0.031442
01:57:53|0.031431
01:57:54|0.031431
01:57:55|0.031434
01:57:56|0.031434
01:57:57|0.031434
01:57:58|0.031434
01:58:00|0.031434
01:58:01|0.031434
01:58:02|0.031434
01:58:03|0.03144
01:58:04|0.03144
01:58:04|0.03144
01:58:05|0.031432
01:58:07|0.031432
01:58:08|0.031432
01:58:09|0.031432
01:58:11|0.031432
01:58:11|0.031432
01:58:12|0.031432
01:58:13|0.031432
01:58:14|0.031443
01:58:15|0.031443
01:58:16|0.031443
01:58:18|0.031443
01:58:18|0.031443
01:58:20|0.031443
01:58:21|0.031431
01:58:22|0.03147
01:58:23|0.03147
01:58:25|0.031467
01:58:26|0.031467
01:58:27|0.031467
01:58:28|0.031467
01:58:28|0.031467
01:58:30|0.031451
01:58:31|0.031451
01:58:32|0.031451
01:58:33|0.031451
01:58:33|0.03143
01:58:35|0.03143
01:58:36|0.031377
01:58:38|0.031351
01:58:40|0.031351
01:58:40|0.031351
01:58:41|0.031351
01:58:43|0.031351
01:58:43|0.031371
01:58:45|0.031371
01:58:45|0.031371
01:58:47|0.03137
01:58:48|0.03137
01:58:49|0.03137
01:58:50|0.03137
01:58:50|0.03137
01:58:52|0.03137
01:58:53|0.031325
01:58:54|0.031325
01:58:55|0.031325
01:58:56|0.031371
01:58:57|0.031311
01:58:58|0.0313
01:58:59|0.031265
01:59:00|0.031265
01:59:01|0.031265
01:59:02|0.031265
01:59:03|0.031266
01:59:04|0.031266
01:59:05|0.031335
01:59:06|0.031335
01:59:07|0.031335
01:59:08|0.031335
01:59:09|0.031335
01:59:10|0.031335
01:59:12|0.03136
01:59:12|0.03136
01:59:13|0.03136
01:59:14|0.03136
01:59:15|0.03136
01:59:17|0.03136
01:59:19|0.03136
01:59:19|0.03136
01:59:20|0.03136
01:59:22|0.03136
01:59:23|0.03136
01:59:25|0.031412
01:59:25|0.031412
01:59:27|0.031412
01:59:28|0.031412
01:59:29|0.031396
01:59:30|0.031396
01:59:31|0.031396
01:59:32|0.031396
01:59:34|0.03139
01:59:35|0.03139
01:59:35|0.031366
01:59:36|0.031366
01:59:37|0.03139
01:59:38|0.03139
01:59:40|0.031389
01:59:41|0.031389
01:59:42|0.031389
01:59:44|0.031389
01:59:45|0.031389
01:59:46|0.031389
01:59:47|0.03136
01:59:48|0.03136
01:59:48|0.03136
01:59:50|0.03136
01:59:51|0.03136
01:59:52|0.03136
01:59:52|0.03136
01:59:54|0.03136
01:59:55|0.03136
01:59:56|0.03136
01:59:57|0.03136
01:59:57|0.03136
01:59:59|0.03136
02:00:00|0.03136
02:00:01|0.03136
02:00:02|0.03136
02:00:03|0.03136
02:00:03|0.03136
02:00:05|0.03136
02:00:06|0.03136
02:00:07|0.03136
02:00:09|0.03136
02:00:09|0.03136
02:00:11|0.03119
02:00:11|0.031192
02:00:12|0.031192
02:00:14|0.031282
02:00:14|0.031282
02:00:15|0.031263
02:00:17|0.031278
02:00:17|0.031195
02:00:18|0.031195
02:00:19|0.031195
02:00:21|0.031195
02:00:22|0.0312
02:00:23|0.031269
02:00:25|0.031269
02:00:26|0.0312
02:00:28|0.031249
02:00:29|0.031249
02:00:30|0.031249
02:00:31|0.031257
02:00:32|0.031257
02:00:33|0.031257
02:00:34|0.031299
02:00:35|0.0313
02:00:36|0.03129
02:00:37|0.031329
02:00:38|0.031329
02:00:39|0.031288
02:00:40|0.031288
02:00:41|0.031288
02:00:42|0.031288
02:00:43|0.031288
02:00:44|0.031288
02:00:45|0.031288
02:00:46|0.031288
02:00:47|0.031309
02:00:49|0.031309
02:00:49|0.031309
02:00:50|0.031309
02:00:51|0.031309
02:00:52|0.031309
02:00:53|0.031309
02:00:54|0.031309
02:00:55|0.031309
02:00:56|0.031311
02:00:57|0.031311
02:00:58|0.031311
02:00:59|0.031311
02:01:00|0.031311
02:01:01|0.031311
02:01:02|0.031311
02:01:03|0.031311
02:01:04|0.031311
02:01:06|0.031311
02:01:06|0.031342
02:01:07|0.031342
02:01:09|0.031342
02:01:10|0.031342
02:01:11|0.031342
02:01:12|0.031342
02:01:13|0.031342
02:01:14|0.031342
02:01:15|0.031359
02:01:16|0.031359
02:01:17|0.031322
02:01:18|0.031322
02:01:19|0.031322
02:01:20|0.031322
02:01:21|0.031342
02:01:22|0.031322
02:01:23|0.031322
02:01:24|0.031322
02:01:25|0.031328
02:01:26|0.031328
02:01:28|0.031328
02:01:30|0.031328
02:01:31|0.031359
02:01:32|0.03136
02:01:33|0.03136
02:01:34|0.03136
02:01:35|0.03136
02:01:36|0.03136
02:01:37|0.031399
02:01:38|0.0314
02:01:39|0.0314
02:01:41|0.031359
02:01:41|0.031359
02:01:43|0.031423
02:01:44|0.031399
02:01:45|0.031399
02:01:47|0.03144
02:01:47|0.031413
02:01:48|0.031413
02:01:49|0.031442
02:01:50|0.031442
02:01:52|0.031442
02:01:53|0.031442
02:01:54|0.031442
02:01:55|0.031442
02:01:56|0.031442
02:01:56|0.031442
02:01:58|0.03148
02:01:58|0.031442
02:01:59|0.031442
02:02:01|0.031442
02:02:01|0.031442
02:02:02|0.031442
02:02:04|0.031414
02:02:05|0.031417
02:02:06|0.031409
02:02:06|0.031409
02:02:08|0.031409
02:02:09|0.031409
02:02:11|0.03132
02:02:11|0.03132
02:02:12|0.03132
02:02:13|0.031322
02:02:14|0.031322
02:02:15|0.031322
02:02:16|0.031322
02:02:17|0.031322
02:02:18|0.031322
02:02:19|0.031322
02:02:20|0.031322
02:02:22|0.031322
02:02:23|0.031358
02:02:24|0.031322
02:02:24|0.031311
02:02:26|0.031353
02:02:27|0.031353
02:02:28|0.031353
02:02:29|0.031353
02:02:30|0.031409
02:02:32|0.031408
02:02:33|0.031357
02:02:34|0.031357
02:02:35|0.031357
02:02:36|0.031357
02:02:38|0.031363
02:02:39|0.031363
02:02:41|0.031328
02:02:42|0.031328
02:02:42|0.031328
02:02:44|0.031322
02:02:45|0.031322
02:02:46|0.031322
02:02:46|0.031322
02:02:48|0.031322
02:02:49|0.031322
02:02:50|0.031322
02:02:51|0.031334
02:02:52|0.031334
02:02:53|0.031334
02:02:54|0.031334
02:02:55|0.031334
02:02:56|0.031334
02:02:57|0.031334
02:02:58|0.031334
02:02:59|0.031334
02:03:00|0.031334
02:03:01|0.031334
02:03:02|0.031334
02:03:04|0.031339
02:03:05|0.031353
02:03:06|0.031353
02:03:06|0.031353
02:03:08|0.031353
02:03:09|0.031353
02:03:10|0.031353
02:03:11|0.031353
02:03:12|0.031389
02:03:13|0.031389
02:03:14|0.031389
02:03:15|0.031389
02:03:16|0.031389
02:03:17|0.031389
02:03:18|0.031346
02:03:19|0.031346
02:03:20|0.031346
02:03:21|0.031346
02:03:23|0.031346
02:03:23|0.031346
02:03:24|0.031346
02:03:26|0.031346
02:03:28|0.031346
02:03:29|0.031346
02:03:30|0.031346
02:03:32|0.031346
02:03:33|0.031346
02:03:34|0.031346
02:03:35|0.031346
02:03:37|0.031347
02:03:38|0.031347
02:03:38|0.031346
02:03:40|0.03137
02:03:41|0.03137
02:03:43|0.03137
02:03:44|0.031409
02:03:45|0.031409
02:03:46|0.031409
02:03:47|0.031409
02:03:48|0.031409
02:03:49|0.031409
02:03:50|0.031388
02:03:51|0.031388
02:03:52|0.031388
02:03:53|0.031388
02:03:54|0.031431
02:03:56|0.031431
02:03:56|0.031431
02:03:57|0.031431
02:03:59|0.031431
02:04:00|0.031431
02:04:00|0.031431
02:04:02|0.031431
02:04:02|0.031431
02:04:04|0.031431
02:04:05|0.031429
02:04:06|0.031429
02:04:07|0.031431
02:04:08|0.031431
02:04:08|0.031431
02:04:09|0.031431
02:04:10|0.031431
02:04:12|0.031367
02:04:14|0.031367
02:04:15|0.031367
02:04:16|0.031367
02:04:17|0.031388
02:04:18|0.031388
02:04:19|0.031388
02:04:20|0.031388
02:04:21|0.031388
02:04:22|0.031388
02:04:23|0.031388
02:04:24|0.031388
02:04:25|0.031388
02:04:26|0.031388
02:04:28|0.031404
02:04:29|0.031404
02:04:30|0.031404
02:04:32|0.03137
02:04:33|0.03137
02:04:34|0.03137
02:04:35|0.031367
02:04:36|0.031388
02:04:37|0.031268
02:04:39|0.031268
02:04:40|0.031268
02:04:41|0.031268
02:04:42|0.031268
02:04:44|0.031268
02:04:44|0.031318
02:04:46|0.031318
02:04:47|0.031318
02:04:48|0.031318
02:04:49|0.031355
02:04:50|0.031355
02:04:51|0.031294
02:04:52|0.031294
02:04:53|0.031294
02:04:54|0.031294
02:04:55|0.031294
02:04:56|0.031294
02:04:57|0.031294
02:04:59|0.031294
02:04:59|0.031294
02:05:00|0.031307
02:05:02|0.031299
02:05:03|0.031352
02:05:04|0.031352
02:05:06|0.031352
02:05:06|0.031352
02:05:07|0.031352
02:05:08|0.031281
02:05:10|0.031262
02:05:10|0.031262
02:05:12|0.031283
02:05:13|0.031283
02:05:14|0.031283
02:05:16|0.031318
02:05:16|0.031318
02:05:17|0.031318
02:05:18|0.03133
02:05:19|0.03133
02:05:21|0.03133
02:05:22|0.03133
02:05:22|0.03133
02:05:23|0.03133
02:05:24|0.03133
02:05:25|0.03133
02:05:27|0.03132
02:05:27|0.031362
02:05:29|0.03133
02:05:30|0.03133
02:05:31|0.03133
02:05:33|0.03133
02:05:34|0.03133
02:05:36|0.031337
02:05:36|0.031337
02:05:37|0.031337
02:05:38|0.031337
02:05:39|0.031337
02:05:40|0.03135
02:05:42|0.031342
02:05:43|0.031321
02:05:44|0.031337
02:05:45|0.031338
02:05:46|0.031361
02:05:47|0.031361
02:05:48|0.031361
02:05:49|0.031361
02:05:50|0.031361
02:05:51|0.031361
02:05:52|0.031341
02:05:53|0.031341
02:05:54|0.031341
02:05:55|0.031341
02:05:56|0.03135
02:05:57|0.031372
02:05:58|0.031355
02:05:59|0.031359
02:06:00|0.031359
02:06:01|0.031399
02:06:02|0.03137
02:06:03|0.031373
02:06:04|0.031398
02:06:05|0.031398
02:06:06|0.03139
02:06:07|0.031399
02:06:08|0.031399
02:06:09|0.031399
02:06:10|0.031399
02:06:11|0.031399
02:06:13|0.0314
02:06:13|0.0314
02:06:15|0.0314
02:06:15|0.0314
02:06:17|0.0314
02:06:18|0.0314
02:06:18|0.0314
02:06:19|0.0314
02:06:21|0.031408
02:06:21|0.031408
02:06:23|0.031408
02:06:23|0.031408
02:06:25|0.031408
02:06:25|0.03145
02:06:27|0.031395
02:06:28|0.031395
02:06:29|0.031395
02:06:31|0.031395
02:06:32|0.031395
02:06:33|0.031395
02:06:34|0.031395
02:06:36|0.031442
02:06:37|0.031479
02:06:39|0.031447
02:06:41|0.031529
02:06:41|0.031529
02:06:42|0.031529
02:06:43|0.031529
02:06:44|0.031529
02:06:46|0.031529
02:06:46|0.031469
02:06:48|0.031469
02:06:49|0.031469
02:06:50|0.031469
02:06:51|0.031489
02:06:52|0.031489
02:06:53|0.031489
02:06:54|0.03149
02:06:55|0.03149
02:06:56|0.03149
02:06:57|0.03149
02:06:58|0.031464
02:06:59|0.031464
02:07:00|0.031464
02:07:03|0.031489
02:07:04|0.031498
02:07:04|0.031498
02:07:06|0.031498
02:07:07|0.031498
02:07:09|0.031498
02:07:09|0.031498
02:07:10|0.031498
02:07:11|0.031498
02:07:12|0.03151
02:07:13|0.03151
02:07:14|0.03151
02:07:15|0.03151
02:07:17|0.03151
02:07:17|0.03151
02:07:18|0.031504
02:07:19|0.031504
02:07:20|0.031504
02:07:21|0.031504
02:07:22|0.031504
02:07:24|0.031504
02:07:25|0.031504
02:07:26|0.031538
02:07:27|0.031538
02:07:28|0.031538
02:07:29|0.031538
02:07:30|0.031538
02:07:32|0.031538
02:07:33|0.031538
02:07:34|0.031538
02:07:35|0.031624
02:07:36|0.031624
02:07:37|0.031609
02:07:38|0.031609
02:07:40|0.031609
02:07:41|0.031609
02:07:42|0.031609
02:07:43|0.031567
02:07:44|0.031567
02:07:45|0.031567
02:07:47|0.031567
02:07:48|0.031567
02:07:49|0.031567
02:07:51|0.031567
02:07:52|0.031628
02:07:54|0.031628
02:07:54|0.031628
02:07:55|0.031628
02:07:57|0.031601
02:07:57|0.031601
02:07:59|0.031601
02:08:00|0.031601
02:08:01|0.031606
02:08:02|0.031606
02:08:03|0.031606
02:08:04|0.031649
02:08:05|0.031648
02:08:06|0.031648
02:08:07|0.031613
02:08:09|0.031616
02:08:09|0.031588
02:08:11|0.031588
02:08:11|0.031588
02:08:13|0.031588
02:08:13|0.031588
02:08:15|0.031588
02:08:16|0.031588
02:08:17|0.031588
02:08:18|0.031588
02:08:19|0.031616
02:08:19|0.031616
02:08:21|0.031616
02:08:22|0.031616
02:08:22|0.031616
02:08:23|0.031616
02:08:24|0.031616
02:08:26|0.031616
02:08:27|0.031616
02:08:28|0.031616
02:08:29|0.031616
02:08:30|0.031643
02:08:32|0.031568
02:08:33|0.031588
02:08:35|0.031588
02:08:36|0.031588
02:08:37|0.031588
02:08:39|0.031588
02:08:39|0.031588
02:08:40|0.031588
02:08:42|0.031601
02:08:43|0.031601
02:08:44|0.031601
02:08:45|0.031601
02:08:46|0.031601
02:08:47|0.031601
02:08:48|0.031601
02:08:49|0.031601
02:08:50|0.031601
02:08:51|0.031601
02:08:52|0.031601
02:08:54|0.031601
02:08:55|0.031601
02:08:55|0.0316
02:08:57|0.0316
02:08:58|0.0316
02:08:59|0.03161
02:09:00|0.03161
02:09:01|0.03161
02:09:02|0.03161
02:09:03|0.03161
02:09:04|0.031648
02:09:05|0.031647
02:09:06|0.031647
02:09:07|0.031647
02:09:08|0.031647
02:09:09|0.031647
02:09:10|0.031647
02:09:11|0.031647
02:09:12|0.031647
02:09:13|0.031647
02:09:14|0.031647
02:09:15|0.031648
02:09:16|0.031648
02:09:17|0.031647
02:09:18|0.031647
02:09:20|0.031647
02:09:20|0.031683
02:09:21|0.031683
02:09:22|0.031683
02:09:23|0.031657
02:09:24|0.031657
02:09:25|0.031657
02:09:26|0.031657
02:09:27|0.031657
02:09:28|0.031657
02:09:30|0.031657
02:09:30|0.031657
02:09:32|0.031657
02:09:34|0.0317
02:09:34|0.0317
02:09:36|0.031682
02:09:37|0.031671
02:09:39|0.031671
02:09:40|0.031671
02:09:40|0.031671
02:09:42|0.031671
02:09:42|0.031657
02:09:43|0.031657
02:09:44|0.031657
02:09:46|0.031618
02:09:47|0.031617
02:09:48|0.031616
02:09:49|0.03164
02:09:51|0.031606
02:09:52|0.031567
02:09:53|0.031567
02:09:53|0.031567
02:09:55|0.031617
02:09:56|0.031567
02:09:57|0.031567
02:09:57|0.031568
02:09:58|0.031543
02:10:00|0.03157
02:10:00|0.03157
02:10:02|0.03157
02:10:03|0.03157
02:10:04|0.03157
02:10:05|0.031565
02:10:05|0.03156
02:10:06|0.031503
02:10:08|0.031503
02:10:08|0.031503
02:10:09|0.031503
02:10:10|0.031503
02:10:12|0.03152
02:10:13|0.03152
02:10:13|0.03152
02:10:15|0.03152
02:10:15|0.03155
02:10:17|0.03155
02:10:18|0.03155
02:10:19|0.03153
02:10:20|0.03153
02:10:20|0.031571
02:10:22|0.031566
02:10:22|0.031566
02:10:24|0.031566
02:10:25|0.031538
02:10:25|0.031539
02:10:27|0.031521
02:10:27|0.031521
02:10:29|0.03153
02:10:30|0.03153
02:10:31|0.03155
02:10:32|0.03155
02:10:34|0.03155
02:10:35|0.03155
02:10:36|0.03155
02:10:38|0.03155
02:10:39|0.03153
02:10:40|0.03153
02:10:42|0.03153
02:10:42|0.03153
02:10:44|0.03153
02:10:45|0.03155
02:10:46|0.03155
02:10:48|0.03155
02:10:49|0.03155
02:10:50|0.03155
02:10:50|0.03155
02:10:52|0.03155
02:10:53|0.03155
02:10:54|0.03155
02:10:54|0.03155
02:10:56|0.03155
02:10:56|0.03155
02:10:57|0.03155
02:10:59|0.03155
02:11:00|0.03155
02:11:01|0.03155
02:11:02|0.03155
02:11:03|0.031574
02:11:04|0.031574
02:11:05|0.031574
02:11:06|0.031574
02:11:08|0.031574
02:11:09|0.031574
02:11:10|0.031574
02:11:11|0.031574
02:11:12|0.031574
02:11:13|0.031574
02:11:14|0.031574
02:11:14|0.031574
02:11:16|0.031574
02:11:16|0.031574
02:11:17|0.0316
02:11:19|0.0316
02:11:20|0.0316
02:11:21|0.0316
02:11:22|0.0316
02:11:23|0.0316
02:11:24|0.0316
02:11:25|0.0316
02:11:26|0.0316
02:11:27|0.0316
02:11:28|0.031627
02:11:29|0.031627
02:11:31|0.031627
02:11:31|0.031581
02:11:32|0.031581
02:11:33|0.031581
02:11:35|0.031609
02:11:36|0.031609
02:11:37|0.031609
02:11:39|0.031609
02:11:39|0.031609
02:11:41|0.031609
02:11:42|0.031539
02:11:43|0.031539
02:11:44|0.031556
02:11:45|0.031556
02:11:46|0.031556
02:11:47|0.031556
02:11:48|0.031556
02:11:50|0.03152
02:11:51|0.03152
02:11:52|0.03152
02:11:53|0.03152
02:11:55|0.03152
02:11:55|0.03152
02:11:56|0.03152
02:11:58|0.03152
02:11:58|0.03152
02:12:00|0.03152
02:12:01|0.03152
02:12:02|0.03152
02:12:03|0.031543
02:12:05|0.03152
02:12:06|0.03152
02:12:07|0.03152
02:12:08|0.03152
02:12:09|0.03152
02:12:10|0.03152
02:12:11|0.03152
02:12:12|0.03152
02:12:13|0.03152
02:12:14|0.03152
02:12:15|0.031518
02:12:16|0.031518
02:12:17|0.031518
02:12:18|0.031518
02:12:19|0.031518
02:12:20|0.031518
02:12:21|0.031518
02:12:22|0.031518
02:12:23|0.031518
02:12:24|0.031518
02:12:25|0.031518
02:12:26|0.031518
02:12:28|0.031518
02:12:28|0.031518
02:12:30|0.031518
02:12:30|0.031518
02:12:31|0.031518
02:12:33|0.031518
02:12:34|0.0315
02:12:35|0.0315
02:12:36|0.0315
02:12:37|0.0315
02:12:38|0.0315
02:12:40|0.0315
02:12:41|0.0315
02:12:42|0.0315
02:12:43|0.0315
02:12:44|0.03149
02:12:45|0.03149
02:12:46|0.03149
02:12:47|0.03149
02:12:49|0.03149
02:12:51|0.03149
02:12:52|0.03149
02:12:53|0.031431
02:12:55|0.031431
02:12:56|0.031431
02:12:57|0.031431
02:12:58|0.031431
02:12:59|0.031431
02:13:00|0.031431
02:13:01|0.031431
02:13:03|0.031431
02:13:04|0.031468
02:13:05|0.031468
02:13:06|0.031468
02:13:07|0.031468
02:13:08|0.031468
02:13:08|0.031468
02:13:10|0.031466
02:13:11|0.031466
02:13:12|0.031469
02:13:13|0.031469
02:13:14|0.031469
02:13:15|0.031469
02:13:16|0.031469
02:13:17|0.031469
02:13:18|0.031492
02:13:19|0.031492
02:13:20|0.031468
02:13:21|0.031468
02:13:22|0.031468
02:13:23|0.031468
02:13:24|0.031468
02:13:25|0.031468
02:13:26|0.031478
02:13:27|0.031468
02:13:28|0.031433
02:13:29|0.031469
02:13:30|0.031476
02:13:31|0.031476
02:13:32|0.031476
02:13:33|0.031468
02:13:34|0.031468
02:13:35|0.031468
02:13:37|0.031468
02:13:38|0.031468
02:13:39|0.031468
02:13:40|0.031476
02:13:41|0.031476
02:13:42|0.031476
02:13:43|0.031476
02:13:44|0.031476
02:13:45|0.031468
02:13:46|0.031422
02:13:47|0.031422
02:13:48|0.031405
02:13:50|0.0314
02:13:50|0.031378
02:13:52|0.031378
02:13:53|0.031378
02:13:54|0.031378
02:13:55|0.031378
02:13:56|0.031378
02:13:56|0.031378
02:13:57|0.031378
02:13:59|0.031378
02:14:00|0.031378
02:14:01|0.031378
02:14:02|0.031378
02:14:03|0.031378
02:14:04|0.031378
02:14:05|0.031378
02:14:06|0.031378
02:14:07|0.031378
02:14:08|0.031378
02:14:09|0.031378
02:14:10|0.031378
02:14:11|0.031378
02:14:12|0.031378
02:14:16|0.031384
02:14:16|0.031384
02:14:17|0.031384
02:14:18|0.031384
02:14:19|0.031403
02:14:20|0.031384
02:14:21|0.031384
02:14:22|0.031394
02:14:23|0.031394
02:14:24|0.031425
02:14:26|0.031365
02:14:27|0.031342
02:14:28|0.031342
02:14:29|0.031369
02:14:30|0.031309
02:14:31|0.031309
02:14:32|0.031309
02:14:33|0.031364
02:14:34|0.031364
02:14:35|0.031364
02:14:36|0.031311
02:14:38|0.031311
02:14:39|0.031311
02:14:41|0.031311
02:14:41|0.031311
02:14:42|0.031311
02:14:43|0.031311
02:14:44|0.031311
02:14:46|0.031311
02:14:46|0.03137
02:14:48|0.03137
02:14:49|0.03137
02:14:49|0.03137
02:14:51|0.03137
02:14:52|0.03137
02:14:52|0.03137
02:14:53|0.03137
02:14:55|0.03137
02:14:55|0.03137
02:14:57|0.031363
02:14:58|0.031363
02:14:59|0.031363
02:15:00|0.031363
02:15:01|0.031376
02:15:02|0.031315
02:15:02|0.031315
02:15:04|0.031315
02:15:05|0.031369
02:15:06|0.031369
02:15:07|0.031369
02:15:08|0.031369
02:15:08|0.031369
02:15:10|0.031369
02:15:10|0.031327
02:15:12|0.031327
02:15:13|0.031373
02:15:14|0.031373
02:15:16|0.031373
02:15:16|0.031373
02:15:17|0.031344
02:15:18|0.031344
02:15:19|0.031349
02:15:20|0.031359
02:15:21|0.031359
02:15:22|0.031359
02:15:23|0.031359
02:15:24|0.031399
02:15:25|0.031355
02:15:26|0.031355
02:15:28|0.031355
02:15:30|0.031407
02:15:30|0.031367
02:15:31|0.031367
02:15:32|0.031367
02:15:33|0.031367
02:15:35|0.031367
02:15:35|0.031367
02:15:36|0.031367
02:15:38|0.031367
02:15:40|0.031367
02:15:41|0.031367
02:15:42|0.031389
02:15:44|0.031389
02:15:45|0.031389
02:15:46|0.031389
02:15:47|0.031386
02:15:48|0.031386
02:15:48|0.031386
02:15:50|0.031368
02:15:51|0.031371
02:15:51|0.031371
02:15:52|0.031371
02:15:53|0.031371
02:15:54|0.031371
02:15:56|0.031371
02:15:57|0.031371
02:15:58|0.031371
02:15:59|0.031353
02:16:00|0.031353
02:16:01|0.031353
02:16:03|0.031353
02:16:03|0.031386
02:16:04|0.031386
02:16:05|0.031386
02:16:06|0.031386
02:16:07|0.031386
02:16:08|0.031386
02:16:09|0.031386
02:16:10|0.031386
02:16:12|0.031386
02:16:12|0.031386
02:16:13|0.031386
02:16:15|0.031386
02:16:15|0.031399
02:16:16|0.031412
02:16:17|0.031412
02:16:18|0.031412
02:16:20|0.031426
02:16:21|0.031426
02:16:21|0.031426
02:16:23|0.031456
02:16:24|0.031456
02:16:24|0.031456
02:16:25|0.031456
02:16:27|0.031456
02:16:28|0.031456
02:16:28|0.031456
02:16:30|0.031456
02:16:31|0.031456
02:16:31|0.031456
02:16:33|0.031456
02:16:34|0.031456
02:16:34|0.031456
02:16:36|0.031525
02:16:37|0.031525
02:16:37|0.031525
02:16:39|0.031525
02:16:40|0.031525
02:16:42|0.031525
02:16:43|0.031525
02:16:44|0.031525
02:16:45|0.031496
02:16:46|0.031496
02:16:47|0.031496
02:16:48|0.031496
02:16:49|0.031496
02:16:50|0.031549
02:16:51|0.031549
02:16:53|0.031549
02:16:53|0.031549
02:16:54|0.031549
02:16:55|0.031558
02:16:56|0.031558
02:16:57|0.031558
02:16:59|0.031558
02:17:00|0.031558
02:17:01|0.031558
02:17:02|0.031558
02:17:03|0.031558
02:17:04|0.031598
02:17:04|0.031598
02:17:06|0.031569
02:17:07|0.031569
02:17:08|0.031569
02:17:09|0.031569
02:17:10|0.031569
02:17:12|0.031596
02:17:13|0.031597
02:17:13|0.031597
02:17:14|0.031597
02:17:16|0.031597
02:17:17|0.031557
02:17:18|0.031557
02:17:19|0.031557
02:17:20|0.031571
02:17:21|0.031598
02:17:22|0.031598
02:17:23|0.031598
02:17:24|0.031568
02:17:25|0.031568
02:17:26|0.031568
02:17:27|0.031568
02:17:28|0.031568
02:17:29|0.031568
02:17:30|0.031568
02:17:31|0.031569
02:17:32|0.031569
02:17:33|0.031568
02:17:34|0.031568
02:17:35|0.031568
02:17:36|0.031568
02:17:37|0.031547
02:17:38|0.031547
02:17:39|0.031547
02:17:41|0.031547
02:17:42|0.031547
02:17:42|0.031547
02:17:44|0.03154
02:17:45|0.03154
02:17:46|0.031568
02:17:47|0.031568
02:17:49|0.031525
02:17:50|0.031525
02:17:51|0.031525
02:17:52|0.031525
02:17:53|0.031535
02:17:54|0.031535
02:17:55|0.031535
02:17:57|0.031535
02:17:57|0.031535
02:17:58|0.031535
02:17:59|0.031541
02:18:01|0.031541
02:18:01|0.031541
02:18:02|0.031541
02:18:03|0.031559
02:18:04|0.031559
02:18:06|0.031559
02:18:07|0.031559
02:18:08|0.031559
02:18:08|0.031585
02:18:09|0.031598
02:18:10|0.031598
02:18:12|0.031598
02:18:12|0.031598
02:18:13|0.031598
02:18:14|0.031598
02:18:16|0.031598
02:18:16|0.031598
02:18:17|0.031598
02:18:18|0.031598
02:18:20|0.031573
02:18:21|0.031573
02:18:21|0.031573
02:18:23|0.031573
02:18:23|0.031573
02:18:25|0.031573
02:18:25|0.031573
02:18:26|0.031573
02:18:28|0.031573
02:18:29|0.031573
02:18:30|0.031573
02:18:31|0.031573
02:18:33|0.031573
02:18:33|0.031559
02:18:34|0.031558
02:18:35|0.031558
02:18:36|0.031558
02:18:37|0.031558
02:18:39|0.031558
02:18:40|0.031558
02:18:42|0.031558
02:18:43|0.031558
02:18:44|0.031558
02:18:45|0.031558
02:18:47|0.031558
02:18:48|0.031535
02:18:50|0.031525
02:18:51|0.031525
02:18:51|0.031525
02:18:52|0.031525
02:18:53|0.031525
02:18:54|0.031525
02:18:55|0.031525
02:18:56|0.031525
02:18:58|0.031525
02:18:58|0.031525
02:18:59|0.031525
02:19:01|0.031525
02:19:02|0.031525
02:19:02|0.031525
02:19:04|0.031555
02:19:05|0.031555
02:19:06|0.031555
02:19:07|0.031555
02:19:08|0.031555
02:19:09|0.031555
02:19:10|0.031555
02:19:11|0.031555
02:19:12|0.031553
02:19:13|0.031553
02:19:15|0.031553
02:19:16|0.031553
02:19:16|0.031553
02:19:18|0.031553
02:19:19|0.031553
02:19:20|0.031553
02:19:22|0.031509
02:19:22|0.031509
02:19:24|0.031509
02:19:24|0.031509
02:19:25|0.031509
02:19:27|0.031509
02:19:27|0.031509
02:19:29|0.031509
02:19:30|0.031522
02:19:31|0.031522
02:19:32|0.031522
02:19:33|0.031505
02:19:33|0.031528
02:19:35|0.031528
02:19:35|0.031528
02:19:36|0.031528
02:19:37|0.031528
02:19:39|0.031528
02:19:40|0.031532
02:19:40|0.031532
02:19:42|0.03155
02:19:43|0.03155
02:19:45|0.03155
02:19:46|0.031552
02:19:47|0.031558
02:19:48|0.031558
02:19:50|0.031558
02:19:50|0.031599
02:19:52|0.031599
02:19:53|0.031599
02:19:54|0.031599
02:19:56|0.031599
02:19:57|0.031579
02:19:58|0.031551
02:19:59|0.031551
02:20:00|0.031551
02:20:02|0.031577
02:20:03|0.031577
02:20:04|0.031577
02:20:05|0.031576
02:20:05|0.031576
02:20:07|0.031576
02:20:08|0.031578
02:20:08|0.031578
02:20:09|0.031578
02:20:11|0.031578
02:20:11|0.031598
02:20:12|0.031598
02:20:13|0.031598
02:20:14|0.031598
02:20:15|0.0316
02:20:16|0.031609
02:20:17|0.031609
02:20:19|0.031669
02:20:19|0.031669
02:20:21|0.031669
02:20:22|0.031669
02:20:22|0.031669
02:20:24|0.031669
02:20:24|0.031598
02:20:25|0.031576
02:20:27|0.031576
02:20:27|0.031576
02:20:29|0.031576
02:20:30|0.031576
02:20:30|0.031576
02:20:31|0.031626
02:20:32|0.031626
02:20:34|0.031626
02:20:34|0.031626
02:20:35|0.031626
02:20:36|0.031626
02:20:38|0.031627
02:20:38|0.031627
02:20:40|0.031627
02:20:41|0.031627
02:20:41|0.031598
02:20:43|0.031576
02:20:45|0.031576
02:20:46|0.031576
02:20:47|0.031576
02:20:47|0.031576
02:20:49|0.031576
02:20:50|0.031576
02:20:51|0.031576
02:20:52|0.031576
02:20:53|0.031576
02:20:54|0.031574
02:20:55|0.031574
02:20:57|0.031572
02:20:58|0.031572
02:20:59|0.031572
02:21:00|0.031572
02:21:01|0.031572
02:21:01|0.03157
02:21:02|0.031577
02:21:04|0.031577
02:21:05|0.031577
02:21:06|0.031577
02:21:06|0.031577
02:21:07|0.031577
02:21:08|0.031577
02:21:10|0.031577
02:21:10|0.031577
02:21:12|0.031577
02:21:13|0.031577
02:21:14|0.031577
02:21:15|0.031543
02:21:16|0.031529
02:21:17|0.031555
02:21:17|0.031555
02:21:18|0.03152
02:21:19|0.03152
02:21:20|0.031501
02:21:21|0.031501
02:21:23|0.031501
02:21:24|0.031501
02:21:25|0.031501
02:21:26|0.031501
02:21:27|0.031501
02:21:29|0.031501
02:21:29|0.031525
02:21:30|0.031505
02:21:31|0.031505
02:21:32|0.031505
02:21:34|0.031506
02:21:34|0.031506
02:21:36|0.031506
02:21:37|0.031506
02:21:38|0.0315
02:21:39|0.031506
02:21:40|0.031506
02:21:41|0.031468
02:21:42|0.031468
02:21:43|0.031468
02:21:44|0.031468
02:21:45|0.031468
02:21:47|0.031468
02:21:48|0.031468
02:21:49|0.031485
02:21:50|0.03149
02:21:52|0.03149
02:21:53|0.031501
02:21:54|0.031476
02:21:55|0.031476
02:21:56|0.031476
02:21:57|0.031476
02:21:58|0.031476
02:21:59|0.031485
02:22:01|0.031478
02:22:01|0.031478
02:22:02|0.031478
02:22:03|0.031478
02:22:04|0.031478
02:22:05|0.031488
02:22:06|0.031489
02:22:08|0.031489
02:22:08|0.031489
02:22:09|0.031487
02:22:10|0.031487
02:22:11|0.031506
02:22:13|0.031506
02:22:13|0.031491
02:22:14|0.031491
02:22:15|0.03149
02:22:17|0.03149
02:22:18|0.03149
02:22:19|0.03148
02:22:20|0.03148
02:22:21|0.03148
02:22:22|0.03148
02:22:24|0.03149
02:22:24|0.03149
02:22:25|0.03149
02:22:26|0.03149
02:22:27|0.03148
02:22:28|0.03148
02:22:29|0.03148
02:22:30|0.03148
02:22:31|0.03148
02:22:32|0.03148
02:22:33|0.03148
02:22:35|0.03148
02:22:35|0.03148
02:22:36|0.03148
02:22:37|0.03148
02:22:38|0.03148
02:22:40|0.031476
02:22:41|0.031476
02:22:42|0.031476
02:22:43|0.031476
02:22:44|0.031476
02:22:46|0.031476
02:22:47|0.031476
02:22:49|0.031476
02:22:49|0.031476
02:22:51|0.031476
02:22:52|0.031476
02:22:53|0.031476
02:22:54|0.031476
02:22:55|0.031476
02:22:57|0.031476
02:22:58|0.031476
02:22:59|0.031476
02:22:59|0.031476
02:23:01|0.031476
02:23:02|0.031476
02:23:03|0.031476
02:23:03|0.031476
02:23:04|0.031476
02:23:06|0.031456
02:23:07|0.031456
02:23:08|0.031456
02:23:09|0.031456
02:23:10|0.03146
02:23:11|0.031484
02:23:12|0.031484
02:23:13|0.03145
02:23:14|0.031431
02:23:15|0.031456
02:23:17|0.031456
02:23:17|0.031456
02:23:19|0.031456
02:23:20|0.03149
02:23:21|0.031474
02:23:22|0.031495
02:23:24|0.031495
02:23:24|0.031495
02:23:25|0.031542
02:23:26|0.031542
02:23:27|0.031542
02:23:28|0.031542
02:23:29|0.031542
02:23:30|0.031542
02:23:31|0.031542
02:23:32|0.031542
02:23:33|0.031598
02:23:34|0.031598
02:23:35|0.031598
02:23:36|0.031598
02:23:37|0.031598
02:23:38|0.031508
02:23:39|0.031508
02:23:40|0.031508
02:23:41|0.031508
02:23:42|0.031508
02:23:43|0.031589
02:23:45|0.031559
02:23:46|0.031559
02:23:47|0.031561
02:23:49|0.031561
02:23:50|0.031561
02:23:51|0.031561
02:23:53|0.031594
02:23:54|0.031596
02:23:55|0.031596
02:23:56|0.031596
02:23:57|0.031614
02:23:58|0.031614
02:24:00|0.031646
02:24:01|0.031646
02:24:01|0.031646
02:24:03|0.03169
02:24:03|0.03164
02:24:05|0.03164
02:24:06|0.03164
02:24:07|0.03164
02:24:08|0.03164
02:24:09|0.03164
02:24:10|0.03164
02:24:12|0.03164
02:24:12|0.03164
02:24:14|0.03164
02:24:15|0.03164
02:24:16|0.03164
02:24:17|0.031607
02:24:18|0.031607
02:24:19|0.031607
02:24:20|0.031607
02:24:21|0.031607
02:24:23|0.031607
02:24:23|0.031607
02:24:24|0.031607
02:24:25|0.031607
02:24:26|0.031607
02:24:27|0.031607
02:24:28|0.031607
02:24:30|0.031607
02:24:31|0.03159
02:24:32|0.031617
02:24:33|0.031617
02:24:34|0.031617
02:24:35|0.031617
02:24:36|0.031617
02:24:37|0.031617
02:24:38|0.03162
02:24:39|0.03162
02:24:40|0.03162
02:24:41|0.031633
02:24:42|0.031633
02:24:43|0.031633
02:24:44|0.031617
02:24:45|0.031617
02:24:46|0.031617
02:24:47|0.03162
02:24:48|0.031617
02:24:50|0.031617
02:24:51|0.03162
02:24:52|0.03162
02:24:54|0.03162
02:24:54|0.03162
02:24:55|0.03162
02:24:57|0.03162
02:24:58|0.03162
02:24:59|0.03162
02:25:01|0.03162
02:25:03|0.031643
02:25:03|0.031643
02:25:04|0.031643
02:25:05|0.031643
02:25:06|0.031643
02:25:07|0.03167
02:25:08|0.031671
02:25:09|0.031671
02:25:10|0.031671
02:25:12|0.031671
02:25:12|0.031671
02:25:13|0.031671
02:25:14|0.031671
02:25:16|0.031671
02:25:17|0.031671
02:25:17|0.031671
02:25:19|0.031671
02:25:20|0.031671
02:25:21|0.031671
02:25:22|0.031671
02:25:23|0.031671
02:25:24|0.031671
02:25:25|0.031671
02:25:26|0.031661
02:25:27|0.031696
02:25:28|0.031696
02:25:29|0.031696
02:25:30|0.031696
02:25:31|0.031659
02:25:32|0.031659
02:25:33|0.031659
02:25:34|0.031659
02:25:35|0.031687
02:25:36|0.031699
02:25:37|0.031699
02:25:38|0.031699
02:25:39|0.031699
02:25:40|0.031699
02:25:41|0.031699
02:25:42|0.031699
02:25:43|0.031699
02:25:44|0.031699
02:25:45|0.03169
02:25:46|0.031653
02:25:47|0.031653
02:25:49|0.031653
02:25:50|0.031653
02:25:51|0.031653
02:25:52|0.031653
02:25:53|0.031653
02:25:55|0.031653
02:25:56|0.031653
02:25:57|0.031653
02:25:58|0.031653
02:25:59|0.031669
02:26:00|0.031669
02:26:01|0.031669
02:26:02|0.031676
02:26:04|0.031695
02:26:04|0.031695
02:26:05|0.031695
02:26:07|0.031695
02:26:08|0.031695
02:26:09|0.031695
02:26:10|0.031682
02:26:11|0.031683
02:26:12|0.031683
02:26:13|0.031684
02:26:14|0.031684
02:26:15|0.031733
02:26:16|0.031712
02:26:17|0.031797
02:26:18|0.031797
02:26:19|0.031736
02:26:20|0.031738
02:26:21|0.031738
02:26:22|0.03183
02:26:23|0.03183
02:26:24|0.03183
02:26:25|0.031815
02:26:26|0.031815
02:26:27|0.031815
02:26:28|0.031916
02:26:29|0.031963
02:26:30|0.032002
02:26:31|0.032082
02:26:32|0.03209
02:26:35|0.032083
02:26:35|0.032083
02:26:36|0.032083
02:26:37|0.032082
02:26:38|0.032082
02:26:40|0.032082
02:26:41|0.032082
02:26:41|0.032082
02:26:43|0.031993
02:26:44|0.031993
02:26:44|0.031993
02:26:45|0.032027
02:26:46|0.032027
02:26:48|0.032027
02:26:50|0.032027
02:26:51|0.032027
02:26:52|0.032027
02:26:53|0.032027
02:26:53|0.032141
02:26:55|0.032141
02:26:56|0.032103
02:26:57|0.032042
02:26:58|0.032042
02:26:59|0.032042
02:27:00|0.032042
02:27:01|0.032042
02:27:03|0.032042
02:27:04|0.032042
02:27:05|0.032113
02:27:06|0.032113
02:27:07|0.032128
02:27:08|0.032128
02:27:09|0.032195
02:27:09|0.032195
02:27:10|0.032195
02:27:12|0.032195
02:27:13|0.032195
02:27:14|0.032195
02:27:15|0.032195
02:27:16|0.032195
02:27:18|0.032176
02:27:18|0.032176
02:27:19|0.032176
02:27:21|0.032194
02:27:22|0.032194
02:27:23|0.032194
02:27:24|0.032194
02:27:25|0.032197
02:27:26|0.032197
02:27:27|0.032144
02:27:28|0.032144
02:27:29|0.032226
02:27:30|0.032226
02:27:31|0.032226
02:27:32|0.032226
02:27:33|0.032226
02:27:34|0.032226
02:27:35|0.032226
02:27:36|0.032226
02:27:37|0.032226
02:27:38|0.032226
02:27:39|0.032226
02:27:41|0.032229
02:27:42|0.032229
02:27:43|0.032229
02:27:43|0.032229
02:27:45|0.032229
02:27:46|0.032229
02:27:47|0.0323
02:27:48|0.032326
02:27:48|0.032326
02:27:50|0.032326
02:27:51|0.032326
02:27:53|0.032452
02:27:54|0.0325
02:27:55|0.0325
02:27:56|0.0325
02:27:58|0.03258
02:27:59|0.03258
02:27:59|0.03258
02:28:00|0.03258
02:28:02|0.032536
02:28:03|0.0325
02:28:03|0.032421
02:28:05|0.032282
02:28:06|0.032426
02:28:07|0.032426
02:28:08|0.032426
02:28:09|0.032395
02:28:10|0.032395
02:28:11|0.032395
02:28:13|0.032421
02:28:13|0.032421
02:28:15|0.032399
02:28:16|0.0324
02:28:17|0.0324
02:28:18|0.0324
02:28:19|0.0324
02:28:20|0.0324
02:28:20|0.032328
02:28:21|0.032328
02:28:22|0.032345
02:28:24|0.032345
02:28:25|0.032345
02:28:25|0.032345
02:28:27|0.032345
02:28:28|0.032345
02:28:29|0.032345
02:28:30|0.032345
02:28:30|0.032345
02:28:32|0.032345
02:28:33|0.032345
02:28:34|0.032345
02:28:35|0.032345
02:28:36|0.032296
02:28:37|0.032296
02:28:38|0.032296
02:28:39|0.032296
02:28:40|0.032296
02:28:41|0.032296
02:28:42|0.032296
02:28:43|0.032344
02:28:44|0.032344
02:28:45|0.032314
02:28:47|0.032341
02:28:48|0.032341
02:28:49|0.032296
02:28:50|0.03227
02:28:52|0.032296
02:28:53|0.032229
02:28:54|0.032148
02:28:56|0.032148
02:28:57|0.032148
02:28:57|0.032148
02:28:59|0.032148
02:29:00|0.032148
02:29:01|0.032148
02:29:02|0.032148
02:29:03|0.032148
02:29:05|0.03229
02:29:06|0.03229
02:29:07|0.03229
02:29:08|0.03229
02:29:10|0.03229
02:29:10|0.03229
02:29:11|0.032365
02:29:12|0.032365
02:29:13|0.032365
02:29:14|0.032327
02:29:15|0.032327
02:29:16|0.032327
02:29:17|0.032324
02:29:18|0.032327
02:29:19|0.032327
02:29:20|0.032364
02:29:22|0.032364
02:29:22|0.032364
02:29:23|0.032364
02:29:24|0.032364
02:29:25|0.032364
02:29:26|0.032364
02:29:28|0.032364
02:29:28|0.032364
02:29:29|0.032364
02:29:30|0.032364
02:29:32|0.032364
02:29:33|0.032364
02:29:33|0.032363
02:29:34|0.032292
02:29:35|0.03229
02:29:37|0.032236
02:29:38|0.032236
02:29:39|0.032318
02:29:40|0.032318
02:29:41|0.032318
02:29:43|0.032318
02:29:44|0.032318
02:29:45|0.032318
02:29:46|0.032261
02:29:46|0.032317
02:29:47|0.032261
02:29:49|0.032261
02:29:50|0.032261
02:29:51|0.032261
02:29:52|0.032261
02:29:53|0.032261
02:29:55|0.032265
02:29:56|0.032265
02:29:57|0.032265
02:29:58|0.032309
02:29:59|0.032309
02:30:00|0.032309
02:30:01|0.032312
02:30:03|0.032312
02:30:04|0.032312
02:30:06|0.03227
02:30:07|0.03227
02:30:08|0.032245
02:30:09|0.032245
02:30:10|0.032287
02:30:11|0.032287
02:30:12|0.032287
02:30:13|0.032287
02:30:14|0.032287
02:30:15|0.032287
02:30:16|0.032287
02:30:17|0.032287
02:30:18|0.032287
02:30:20|0.032166
02:30:21|0.032166
02:30:22|0.032166
02:30:23|0.032247
02:30:24|0.032247
02:30:25|0.03223
02:30:26|0.03223
02:30:28|0.032318
02:30:28|0.032318
02:30:29|0.032318
02:30:31|0.032318
02:30:32|0.032318
02:30:33|0.032291
02:30:34|0.032291
02:30:35|0.032291
02:30:35|0.032291
02:30:37|0.032268
02:30:37|0.032266
02:30:38|0.032266
02:30:39|0.032266
02:30:40|0.032266
02:30:42|0.032266
02:30:43|0.032266
02:30:44|0.032266
02:30:44|0.032323
02:30:46|0.032323
02:30:47|0.032323
02:30:47|0.032316
02:30:49|0.032266
02:30:50|0.032266
02:30:51|0.032266
02:30:52|0.032266
02:30:53|0.032221
02:30:54|0.032221
02:30:55|0.032317
02:30:56|0.032317
02:30:58|0.032317
02:30:59|0.032317
02:31:01|0.032317
02:31:01|0.032317
02:31:02|0.032266
02:31:04|0.032266
02:31:05|0.032266
02:31:06|0.032266
02:31:07|0.0323
02:31:08|0.032317
02:31:09|0.032317
02:31:10|0.032301
02:31:11|0.032301
02:31:12|0.032332
02:31:13|0.032332
02:31:14|0.032333
02:31:16|0.032333
02:31:16|0.032333
02:31:17|0.032333
02:31:18|0.032333
02:31:19|0.032333
02:31:20|0.032333
02:31:22|0.032333
02:31:22|0.032333
02:31:23|0.032353
02:31:24|0.032353
02:31:25|0.032353
02:31:26|0.032353
02:31:27|0.03238
02:31:28|0.03238
02:31:29|0.03238
02:31:30|0.03238
02:31:31|0.03238
02:31:33|0.03238
02:31:33|0.03238
02:31:34|0.03238
02:31:35|0.03238
02:31:36|0.03238
02:31:38|0.03238
02:31:38|0.03238
02:31:39|0.03238
02:31:41|0.03238
02:31:41|0.03238
02:31:43|0.03238
02:31:43|0.03238
02:31:44|0.03238
02:31:46|0.03238
02:31:47|0.032429
02:31:48|0.032383
02:31:49|0.032383
02:31:50|0.032383
02:31:51|0.032381
02:31:52|0.032353
02:31:54|0.032352
02:31:56|0.032352
02:31:56|0.032352
02:31:58|0.032352
02:32:00|0.032352
02:32:01|0.032352
02:32:03|0.032352
02:32:03|0.032352
02:32:04|0.032352
02:32:05|0.032352
02:32:07|0.032352
02:32:08|0.032352
02:32:09|0.032352
02:32:10|0.032352
02:32:11|0.032334
02:32:13|0.032334
02:32:13|0.032334
02:32:14|0.032334
02:32:16|0.032334
02:32:17|0.032334
02:32:17|0.032334
02:32:19|0.032267
02:32:19|0.032267
02:32:21|0.032267
02:32:21|0.032267
02:32:22|0.032322
02:32:23|0.032273
02:32:24|0.032272
02:32:26|0.032272
02:32:26|0.032272
02:32:27|0.032272
02:32:29|0.032272
02:32:30|0.032272
02:32:31|0.032322
02:32:32|0.032322
02:32:33|0.032282
02:32:33|0.032282
02:32:35|0.032282
02:32:36|0.032282
02:32:37|0.032282
02:32:38|0.032282
02:32:39|0.032282
02:32:40|0.032282
02:32:41|0.032282
02:32:42|0.032282
02:32:43|0.032282
02:32:44|0.032282
02:32:45|0.032282
02:32:46|0.032282
02:32:47|0.032282
02:32:49|0.032282
02:32:49|0.032282
02:32:50|0.032282
02:32:51|0.032282
02:32:52|0.032282
02:32:53|0.032282
02:32:55|0.032266
02:32:56|0.032217
02:32:57|0.032283
02:32:58|0.032219
02:32:59|0.032219
02:33:00|0.032219
02:33:01|0.032219
02:33:03|0.032219
02:33:03|0.032219
02:33:04|0.032219
02:33:06|0.032219
02:33:07|0.032219
02:33:08|0.032219
02:33:09|0.032219
02:33:11|0.032219
02:33:13|0.032219
02:33:14|0.032274
02:33:14|0.032282
02:33:16|0.032282
02:33:17|0.032282
02:33:18|0.032282
02:33:18|0.032323
02:33:20|0.032323
02:33:21|0.032323
02:33:22|0.032323
02:33:23|0.032323
02:33:24|0.032323
02:33:25|0.032323
02:33:26|0.032323
02:33:27|0.032323
02:33:28|0.032323
02:33:29|0.032323
02:33:30|0.032323
02:33:31|0.032322
02:33:32|0.032322
02:33:33|0.032323
02:33:34|0.032323
02:33:35|0.032323
02:33:37|0.032323
02:33:38|0.032323
02:33:39|0.032323
02:33:40|0.032323
02:33:41|0.032326
02:33:42|0.032326
02:33:43|0.032326
02:33:44|0.032326
02:33:45|0.03229
02:33:45|0.03229
02:33:46|0.032285
02:33:48|0.032285
02:33:48|0.032285
02:33:50|0.032217
02:33:51|0.032217
02:33:52|0.032217
02:33:53|0.032217
02:33:54|0.032217
02:33:55|0.032217
02:33:57|0.032226
02:33:57|0.032226
02:33:59|0.032226
02:34:00|0.032226
02:34:02|0.032226
02:34:02|0.032307
02:34:04|0.032307
02:34:05|0.032307
02:34:07|0.032307
02:34:08|0.032307
02:34:09|0.032254
02:34:10|0.032254
02:34:11|0.032299
02:34:12|0.032299
02:34:13|0.03226
02:34:14|0.03226
02:34:15|0.03226
02:34:16|0.032255
02:34:17|0.032255
02:34:18|0.032255
02:34:19|0.032255
02:34:20|0.032255
02:34:21|0.032255
02:34:22|0.032255
02:34:23|0.032255
02:34:24|0.032255
02:34:25|0.032255
02:34:26|0.032255
02:34:27|0.032255
02:34:29|0.032302
02:34:29|0.032302
02:34:30|0.032302
02:34:31|0.032299
02:34:33|0.032299
02:34:33|0.032299
02:34:34|0.032299
02:34:36|0.03225
02:34:37|0.03225
02:34:38|0.03225
02:34:39|0.03225
02:34:40|0.03225
02:34:41|0.03225
02:34:42|0.03225
02:34:43|0.032287
02:34:44|0.032269
02:34:46|0.032269
02:34:46|0.032269
02:34:48|0.032269
02:34:49|0.032336
02:34:49|0.032336
02:34:51|0.032336
02:34:52|0.032336
02:34:53|0.032336
02:34:54|0.032381
02:34:55|0.032381
02:34:56|0.032381
02:34:58|0.032381
02:34:59|0.032385
02:35:00|0.032385
02:35:02|0.032385
02:35:03|0.032385
02:35:04|0.032385
02:35:05|0.032306
02:35:06|0.032298
02:35:07|0.032298
02:35:08|0.032298
02:35:09|0.032298
02:35:10|0.032298
02:35:11|0.032298
02:35:12|0.032298
02:35:13|0.032298
02:35:13|0.03233
02:35:15|0.03233
02:35:16|0.03233
02:35:17|0.03233
02:35:19|0.03233
02:35:19|0.03233
02:35:20|0.03233
02:35:21|0.03233
02:35:22|0.03233
02:35:23|0.03233
02:35:24|0.03233
02:35:25|0.032356
02:35:26|0.032356
02:35:27|0.032356
02:35:28|0.032356
02:35:29|0.032356
02:35:30|0.032356
02:35:31|0.032356
02:35:32|0.032356
02:35:33|0.032356
02:35:34|0.032356
02:35:36|0.032356
02:35:37|0.032354
02:35:38|0.032319
02:35:39|0.032319
02:35:40|0.032319
02:35:41|0.032319
02:35:42|0.032319
02:35:43|0.032319
02:35:44|0.032319
02:35:45|0.032319
02:35:46|0.032319
02:35:47|0.032319
02:35:48|0.032319
02:35:49|0.032319
02:35:49|0.032319
02:35:51|0.032319
02:35:52|0.032338
02:35:53|0.032338
02:35:54|0.032314
02:35:55|0.032314
02:35:56|0.032314
02:35:57|0.032314
02:35:59|0.032314
02:36:00|0.032319
02:36:01|0.032319
02:36:03|0.032319
02:36:03|0.032319
02:36:04|0.032319
02:36:05|0.032319
02:36:06|0.032319
02:36:07|0.032319
02:36:08|0.032333
02:36:09|0.032333
02:36:10|0.032298
02:36:11|0.032298
02:36:12|0.032298
02:36:14|0.032298
02:36:14|0.032298
02:36:15|0.032298
02:36:16|0.032298
02:36:17|0.032298
02:36:19|0.032298
02:36:19|0.032298
02:36:21|0.032298
02:36:22|0.032298
02:36:22|0.032298
02:36:24|0.032298
02:36:25|0.032252
02:36:25|0.032252
02:36:27|0.032252
02:36:27|0.032252
02:36:29|0.032311
02:36:30|0.032311
02:36:32|0.032311
02:36:33|0.032311
02:36:33|0.032311
02:36:34|0.032311
02:36:35|0.032311
02:36:36|0.032311
02:36:37|0.032275
02:36:38|0.032258
02:36:40|0.0322
02:36:40|0.032252
02:36:41|0.032252
02:36:42|0.032252
02:36:43|0.032252
02:36:45|0.032252
02:36:45|0.032252
02:36:47|0.032252
02:36:48|0.032252
02:36:49|0.032252
02:36:50|0.032252
02:36:51|0.032252
02:36:52|0.032252
02:36:53|0.032252
02:36:54|0.032239
02:36:55|0.032239
02:36:56|0.032239
02:36:57|0.032239
02:36:58|0.032239
02:37:00|0.032239
02:37:01|0.032239
02:37:03|0.032239
02:37:03|0.032239
02:37:04|0.032239
02:37:05|0.032239
02:37:07|0.032239
02:37:07|0.032239
02:37:09|0.032306
02:37:11|0.032306
02:37:12|0.032306
02:37:12|0.03236
02:37:13|0.03236
02:37:14|0.03236
02:37:15|0.03236
02:37:17|0.03236
02:37:17|0.03236
02:37:18|0.03236
02:37:20|0.03236
02:37:21|0.03236
02:37:22|0.032333
02:37:23|0.032244
02:37:25|0.032244
02:37:26|0.032244
02:37:27|0.032244
02:37:27|0.032244
02:37:29|0.032244
02:37:30|0.032244
02:37:30|0.032231
02:37:31|0.032231
02:37:33|0.032231
02:37:33|0.032231
02:37:35|0.032231
02:37:36|0.032231
02:37:37|0.032231
02:37:37|0.032272
02:37:39|0.032272
02:37:40|0.032272
02:37:41|0.032272
02:37:42|0.032272
02:37:43|0.032272
02:37:44|0.032272
02:37:45|0.032272
02:37:46|0.032236
02:37:46|0.032236
02:37:48|0.032271
02:37:49|0.032271
02:37:50|0.032271
02:37:51|0.032271
02:37:52|0.032271
02:37:53|0.032271
02:37:54|0.032271
02:37:55|0.032271
02:37:56|0.032271
02:37:57|0.032271
02:37:58|0.032169
02:37:59|0.032271
02:38:01|0.032271
02:38:01|0.032271
02:38:02|0.032271
02:38:04|0.032271
02:38:05|0.032267
02:38:06|0.032267
02:38:07|0.032267
02:38:07|0.032195
02:38:09|0.032195
02:38:11|0.032195
02:38:11|0.032195
02:38:13|0.032195
02:38:13|0.032195
02:38:14|0.032195
02:38:15|0.0322
02:38:16|0.0322
02:38:17|0.0322
02:38:18|0.032167
02:38:19|0.032144
02:38:20|0.032144
02:38:21|0.032144
02:38:22|0.032144
02:38:23|0.032144
02:38:24|0.032144
02:38:25|0.032144
02:38:26|0.032144
02:38:28|0.032118
02:38:29|0.032118
02:38:30|0.032118
02:38:31|0.032142
02:38:32|0.032118
02:38:33|0.032118
02:38:34|0.032122
02:38:35|0.032121
02:38:36|0.032121
02:38:37|0.032121
02:38:38|0.032121
02:38:39|0.032121
02:38:40|0.032121
02:38:41|0.03213
02:38:42|0.03213
02:38:43|0.032129
02:38:44|0.032129
02:38:46|0.032129
02:38:47|0.032129
02:38:49|0.03212
02:38:49|0.03212
02:38:50|0.03212
02:38:52|0.03212
02:38:52|0.03214
02:38:54|0.032113
02:38:55|0.032113
02:38:56|0.032113
02:38:57|0.032113
02:38:58|0.032113
02:38:59|0.032113
02:39:00|0.032111
02:39:02|0.032081
02:39:03|0.032081
02:39:05|0.03212
02:39:05|0.03212
02:39:06|0.03212
02:39:07|0.03212
02:39:09|0.03212
02:39:09|0.03212
02:39:10|0.032121
02:39:12|0.032121
02:39:12|0.03212
02:39:14|0.03212
02:39:15|0.03212
02:39:16|0.03212
02:39:17|0.03212
02:39:19|0.03212
02:39:19|0.03212
02:39:20|0.03212
02:39:21|0.03212
02:39:22|0.03212
02:39:23|0.03212
02:39:25|0.03212
02:39:26|0.032044
02:39:27|0.032044
02:39:28|0.032044
02:39:29|0.032044
02:39:29|0.032094
02:39:31|0.032094
02:39:32|0.032094
02:39:33|0.032094
02:39:34|0.032004
02:39:35|0.032004
02:39:37|0.032004
02:39:37|0.032009
02:39:38|0.032007
02:39:39|0.032039
02:39:40|0.032007
02:39:41|0.032007
02:39:42|0.032007
02:39:43|0.032037
02:39:44|0.032037
02:39:45|0.032037
02:39:47|0.032037
02:39:47|0.032037
02:39:49|0.032037
02:39:50|0.032037
02:39:51|0.032019
02:39:52|0.032019
02:39:53|0.032019
02:39:53|0.032019
02:39:55|0.032019
02:39:56|0.032019
02:39:56|0.032019
02:39:58|0.032019
02:39:59|0.032019
02:40:00|0.032033
02:40:01|0.032043
02:40:03|0.032043
02:40:04|0.032079
02:40:05|0.032079
02:40:07|0.032079
02:40:08|0.03203
02:40:09|0.03203
02:40:11|0.03207
02:40:11|0.03207
02:40:12|0.03207
02:40:13|0.03207
02:40:15|0.03207
02:40:15|0.032077
02:40:16|0.032077
02:40:18|0.032077
02:40:19|0.032077
02:40:19|0.032077
02:40:21|0.032077
02:40:22|0.032047
02:40:22|0.032047
02:40:24|0.032047
02:40:25|0.032047
02:40:26|0.032047
02:40:27|0.032047
02:40:28|0.032047
02:40:29|0.032047
02:40:31|0.032047
02:40:32|0.032047
02:40:32|0.032047
02:40:34|0.032047
02:40:35|0.032047
02:40:36|0.032047
02:40:38|0.032047
02:40:39|0.032036
02:40:39|0.032
02:40:40|0.032
02:40:41|0.032
02:40:43|0.032
02:40:44|0.032
02:40:45|0.032
02:40:46|0.032047
02:40:46|0.032047
02:40:48|0.032047
02:40:49|0.032047
02:40:50|0.032047
02:40:51|0.032047
02:40:52|0.032047
02:40:53|0.032047
02:40:54|0.032047
02:40:55|0.032047
02:40:56|0.031984
02:40:57|0.03192
02:40:58|0.03192
02:41:00|0.03192
02:41:01|0.03192
02:41:01|0.03192
02:41:04|0.03192
02:41:05|0.031918
02:41:06|0.031918
02:41:08|0.031918
02:41:08|0.031902
02:41:09|0.031902
02:41:11|0.031902
02:41:12|0.031884
02:41:13|0.031884
02:41:14|0.031884
02:41:15|0.031884
02:41:16|0.031874
02:41:17|0.031874
02:41:19|0.031874
02:41:20|0.031995
02:41:20|0.032
02:41:21|0.032
02:41:22|0.032
02:41:23|0.032
02:41:24|0.032066
02:41:25|0.032117
02:41:26|0.032117
02:41:28|0.032117
02:41:29|0.032117
02:41:30|0.032117
02:41:31|0.032117
02:41:32|0.032117
02:41:32|0.032143
02:41:33|0.032143
02:41:34|0.032143
02:41:35|0.032143
02:41:37|0.032143
02:41:38|0.032143
02:41:39|0.032067
02:41:40|0.032067
02:41:41|0.032067
02:41:42|0.032067
02:41:43|0.032067
02:41:43|0.032067
02:41:44|0.032067
02:41:45|0.032067
02:41:46|0.032049
02:41:48|0.032049
02:41:49|0.032067
02:41:50|0.032067
02:41:51|0.032067
02:41:52|0.032067
02:41:53|0.032067
02:41:54|0.032067
02:41:55|0.032067
02:41:56|0.032038
02:41:57|0.032035
02:41:58|0.032038
02:41:59|0.032038
02:42:00|0.032038
02:42:01|0.032038
02:42:02|0.032038
02:42:04|0.032038
02:42:04|0.032038
02:42:06|0.032038
02:42:07|0.032038
02:42:09|0.032038
02:42:10|0.032038
02:42:11|0.03203
02:42:12|0.03203
02:42:13|0.03203
02:42:14|0.032029
02:42:15|0.032032
02:42:16|0.032032
02:42:17|0.032032
02:42:19|0.032032
02:42:19|0.032032
02:42:20|0.032032
02:42:21|0.032032
02:42:22|0.032032
02:42:23|0.032032
02:42:24|0.032032
02:42:25|0.032031
02:42:26|0.032031
02:42:27|0.032031
02:42:29|0.032031
02:42:29|0.032031
02:42:31|0.032031
02:42:31|0.032031
02:42:33|0.03203
02:42:34|0.03203
02:42:35|0.03203
02:42:35|0.031963
02:42:36|0.031963
02:42:37|0.031963
02:42:40|0.031963
02:42:40|0.031963
02:42:42|0.031963
02:42:43|0.031963
02:42:44|0.031963
02:42:45|0.031963
02:42:47|0.031963
02:42:47|0.031963
02:42:49|0.031963
02:42:49|0.031963
02:42:51|0.031963
02:42:51|0.031963
02:42:52|0.031963
02:42:54|0.031964
02:42:55|0.031964
02:42:56|0.031964
02:42:57|0.031963
02:42:58|0.031963
02:42:58|0.031963
02:43:00|0.031885
02:43:00|0.031885
02:43:03|0.031885
02:43:03|0.031885
02:43:04|0.031885
02:43:05|0.031885
02:43:07|0.031885
02:43:08|0.031885
02:43:09|0.031885
02:43:11|0.031885
02:43:11|0.031846
02:43:12|0.031846
02:43:14|0.031846
02:43:15|0.031903
02:43:16|0.031903
02:43:17|0.031903
02:43:18|0.0319
02:43:20|0.0319
02:43:20|0.0319
02:43:21|0.0319
02:43:22|0.0319
02:43:23|0.0319
02:43:24|0.0319
02:43:25|0.0319
02:43:27|0.0319
02:43:27|0.0319
02:43:29|0.031949
02:43:31|0.031949
02:43:32|0.031949
02:43:32|0.031949
02:43:33|0.031949
02:43:34|0.031949
02:43:35|0.031949
02:43:36|0.031949
02:43:37|0.031851
02:43:38|0.031851
02:43:39|0.031851
02:43:40|0.031851
02:43:42|0.031851
02:43:42|0.031851
02:43:43|0.031851
02:43:45|0.031856
02:43:46|0.031856
02:43:48|0.031856
02:43:48|0.031856
02:43:50|0.031856
02:43:50|0.031856
02:43:52|0.031856
02:43:52|0.031851
02:43:53|0.031894
02:43:55|0.031894
02:43:56|0.031894
02:43:56|0.031876
02:43:58|0.031876
02:43:58|0.031876
02:43:59|0.031876
02:44:01|0.031876
02:44:02|0.031876
02:44:02|0.031896
02:44:04|0.031896
02:44:05|0.031895
02:44:06|0.031871
02:44:08|0.031871
02:44:09|0.031871
02:44:09|0.031871
02:44:10|0.031905
02:44:11|0.031905
02:44:13|0.031905
02:44:14|0.031905
02:44:15|0.031905
02:44:16|0.031905
02:44:17|0.03192
02:44:17|0.031941
02:44:19|0.031941
02:44:20|0.031895
02:44:21|0.031895
02:44:22|0.031927
02:44:24|0.031935
02:44:25|0.031935
02:44:26|0.031935
02:44:27|0.031935
02:44:28|0.031935
02:44:30|0.031935
02:44:31|0.031935
02:44:32|0.031981
02:44:33|0.032
02:44:34|0.032
02:44:35|0.032
02:44:36|0.032
02:44:37|0.032
02:44:38|0.032
02:44:39|0.032069
02:44:40|0.032071
02:44:41|0.032071
02:44:42|0.032071
02:44:43|0.032071
02:44:44|0.031995
02:44:45|0.031995
02:44:46|0.031995
02:44:47|0.031995
02:44:48|0.031937
02:44:49|0.031937
02:44:50|0.031937
02:44:51|0.031937
02:44:52|0.031937
02:44:53|0.031937
02:44:54|0.031937
02:44:55|0.031937
02:44:56|0.031937
02:44:57|0.031937
02:44:58|0.031937
02:44:59|0.031937
02:45:00|0.031937
02:45:01|0.031937
02:45:02|0.031937
02:45:03|0.031937
02:45:04|0.031937
02:45:05|0.031937
02:45:06|0.031955
02:45:07|0.031955
02:45:09|0.031935
02:45:11|0.031935
02:45:12|0.031935
02:45:14|0.031935
02:45:15|0.031935
02:45:17|0.031935
02:45:17|0.031935
02:45:18|0.031935
02:45:20|0.031885
02:45:21|0.031885
02:45:22|0.031885
02:45:24|0.031885
02:45:24|0.031885
02:45:25|0.031885
02:45:26|0.031833
02:45:27|0.031833
02:45:28|0.031901
02:45:29|0.031905
02:45:30|0.031909
02:45:31|0.031909
02:45:32|0.031909
02:45:33|0.031909
02:45:34|0.031909
02:45:35|0.031909
02:45:36|0.031909
02:45:37|0.031909
02:45:39|0.031909
02:45:39|0.031909
02:45:40|0.031909
02:45:41|0.031909
02:45:42|0.031909
02:45:43|0.031909
02:45:44|0.031909
02:45:45|0.031935
02:45:46|0.031935
02:45:48|0.031935
02:45:49|0.031935
02:45:50|0.03194
02:45:51|0.03194
02:45:52|0.03194
02:45:53|0.03194
02:45:54|0.031951
02:45:55|0.031951
02:45:56|0.031951
02:45:58|0.031951
02:45:58|0.031951
02:45:59|0.031903
02:46:00|0.031882
02:46:01|0.031882
02:46:02|0.031882
02:46:04|0.031959
02:46:05|0.031959
02:46:06|0.031959
02:46:07|0.031959
02:46:09|0.03195
02:46:10|0.03195
02:46:12|0.031899
02:46:12|0.031899
02:46:14|0.031899
02:46:15|0.031899
02:46:16|0.031899
02:46:17|0.031882
02:46:18|0.031882
02:46:19|0.031882
02:46:20|0.031882
02:46:21|0.031882
02:46:22|0.03189
02:46:24|0.031951
02:46:25|0.031951
02:46:26|0.031951
02:46:27|0.031951
02:46:28|0.031951
02:46:29|0.031951
02:46:30|0.03195
02:46:31|0.03195
02:46:32|0.03195
02:46:33|0.03195
02:46:34|0.03195
02:46:36|0.03195
02:46:36|0.03195
02:46:37|0.03195
02:46:38|0.03195
02:46:39|0.03195
02:46:40|0.03195
02:46:41|0.03195
02:46:42|0.03195
02:46:43|0.03195
02:46:44|0.03195
02:46:45|0.03195
02:46:46|0.03195
02:46:47|0.03195
02:46:48|0.03195
02:46:49|0.03195
02:46:51|0.03195
02:46:51|0.03195
02:46:53|0.03195
02:46:53|0.03195
02:46:55|0.03195
02:46:55|0.03195
02:46:57|0.03195
02:46:58|0.03195
02:46:59|0.03195
02:47:00|0.03195
02:47:02|0.031896
02:47:02|0.031896
02:47:03|0.031896
02:47:04|0.031896
02:47:06|0.031924
02:47:06|0.031924
02:47:08|0.031924
02:47:09|0.031924
02:47:10|0.031924
02:47:11|0.031924
02:47:13|0.031924
02:47:14|0.031924
02:47:15|0.031924
02:47:15|0.031924
02:47:17|0.031924
02:47:18|0.031924
02:47:19|0.031924
02:47:20|0.031924
02:47:21|0.031924
02:47:22|0.031924
02:47:23|0.031924
02:47:25|0.031924
02:47:25|0.031924
02:47:26|0.031924
02:47:27|0.03189
02:47:28|0.03189
02:47:30|0.03189
02:47:31|0.031882
02:47:32|0.031882
02:47:33|0.031909
02:47:34|0.031909
02:47:35|0.031909
02:47:36|0.031909
02:47:37|0.031909
02:47:38|0.031909
02:47:39|0.031909
02:47:40|0.031909
02:47:41|0.031909
02:47:41|0.031909
02:47:42|0.031909
02:47:44|0.031909
02:47:45|0.031909
02:47:46|0.031909
02:47:47|0.031866
02:47:48|0.031866
02:47:49|0.031866
02:47:50|0.031866
02:47:51|0.031866
02:47:52|0.031866
02:47:53|0.031866
02:47:54|0.031866
02:47:55|0.031866
02:47:56|0.031866
02:47:57|0.031866
02:47:59|0.031866
02:48:00|0.031866
02:48:01|0.031866
02:48:02|0.031866
02:48:03|0.031902
02:48:04|0.031902
02:48:05|0.031902
02:48:06|0.031902
02:48:07|0.031902
02:48:08|0.031902
02:48:09|0.031902
02:48:10|0.031902
02:48:12|0.031902
02:48:13|0.031902
02:48:14|0.031902
02:48:16|0.031909
02:48:16|0.031909
02:48:17|0.031909
02:48:19|0.03189
02:48:20|0.03189
02:48:21|0.03189
02:48:22|0.03189
02:48:23|0.03189
02:48:24|0.03189
02:48:25|0.03189
02:48:26|0.03189
02:48:27|0.03189
02:48:28|0.03189
02:48:29|0.03189
02:48:30|0.03189
02:48:32|0.03189
02:48:33|0.03189
02:48:34|0.03189
02:48:35|0.031924
02:48:35|0.031924
02:48:36|0.031924
02:48:38|0.031924
02:48:39|0.031924
02:48:40|0.031924
02:48:41|0.031924
02:48:42|0.031924
02:48:43|0.031892
02:48:44|0.031892
02:48:45|0.031892
02:48:46|0.031892
02:48:47|0.031892
02:48:48|0.031892
02:48:49|0.031892
02:48:49|0.031892
02:48:51|0.031892
02:48:51|0.031892
02:48:53|0.031892
02:48:54|0.031892
02:48:55|0.031892
02:48:56|0.031892
02:48:57|0.031921
02:48:58|0.031937
02:48:59|0.031937
02:49:00|0.031979
02:49:01|0.031979
02:49:02|0.031979
02:49:03|0.031979
02:49:04|0.031979
02:49:05|0.031979
02:49:06|0.031979
02:49:07|0.031979
02:49:08|0.031979
02:49:09|0.031979
02:49:10|0.031979
02:49:11|0.031979
02:49:13|0.031979
02:49:14|0.031979
02:49:14|0.031979
02:49:16|0.031979
02:49:17|0.031979
02:49:18|0.031979
02:49:19|0.031979
02:49:20|0.031979
02:49:21|0.031979
02:49:23|0.031979
02:49:24|0.031979
02:49:25|0.031979
02:49:26|0.031979
02:49:27|0.031979
02:49:28|0.031979
02:49:29|0.031979
02:49:30|0.031979
02:49:31|0.031937
02:49:32|0.031937
02:49:33|0.031937
02:49:34|0.031937
02:49:35|0.031937
02:49:36|0.031937
02:49:37|0.031937
02:49:38|0.031937
02:49:39|0.031937
02:49:40|0.031893
02:49:41|0.031893
02:49:42|0.031893
02:49:43|0.031893
02:49:44|0.031893
02:49:45|0.031893
02:49:46|0.03189
02:49:47|0.03189
02:49:48|0.03189
02:49:49|0.03189
02:49:50|0.03189
02:49:51|0.03189
02:49:53|0.031923
02:49:54|0.031923
02:49:54|0.031923
02:49:56|0.031867
02:49:57|0.031867
02:49:58|0.031867
02:49:59|0.031867
02:50:00|0.031867
02:50:01|0.031908
02:50:02|0.031912
02:50:03|0.031912
02:50:04|0.031912
02:50:05|0.031912
02:50:07|0.031912
02:50:08|0.031912
02:50:09|0.031912
02:50:10|0.031912
02:50:12|0.031953
02:50:13|0.031958
02:50:15|0.031958
02:50:15|0.031958
02:50:17|0.032032
02:50:18|0.032032
02:50:20|0.032
02:50:21|0.032
02:50:22|0.032
02:50:23|0.032
02:50:23|0.032
02:50:24|0.032
02:50:26|0.032
02:50:26|0.032
02:50:27|0.032
02:50:30|0.032
02:50:31|0.032026
02:50:32|0.032026
02:50:33|0.032026
02:50:34|0.032026
02:50:35|0.032026
02:50:36|0.032026
02:50:37|0.032036
02:50:38|0.032036
02:50:39|0.032036
02:50:40|0.032036
02:50:41|0.032036
02:50:42|0.032042
02:50:43|0.032042
02:50:44|0.032042
02:50:45|0.032042
02:50:46|0.032042
02:50:47|0.032042
02:50:48|0.032042
02:50:49|0.032042
02:50:50|0.032042
02:50:51|0.032042
02:50:52|0.032006
02:50:53|0.032006
02:50:55|0.032006
02:50:55|0.032042
02:50:57|0.032042
02:50:58|0.032042
02:50:59|0.032042
02:51:00|0.032042
02:51:01|0.032042
02:51:02|0.032042
02:51:03|0.032042
02:51:04|0.032042
02:51:05|0.032042
02:51:06|0.032042
02:51:07|0.032042
02:51:08|0.032042
02:51:09|0.032042
02:51:10|0.032042
02:51:11|0.032042
02:51:13|0.032042
02:51:14|0.032042
02:51:15|0.032042
02:51:16|0.032042
02:51:17|0.032042
02:51:18|0.032042
02:51:19|0.032042
02:51:20|0.032042
02:51:22|0.032042
02:51:23|0.032042
02:51:24|0.032042
02:51:25|0.032038
02:51:26|0.032038
02:51:27|0.032038
02:51:28|0.032038
02:51:29|0.032038
02:51:30|0.032038
02:51:31|0.032038
02:51:32|0.032042
02:51:33|0.032013
02:51:34|0.032013
02:51:35|0.032013
02:51:36|0.032013
02:51:37|0.032013
02:51:38|0.032013
02:51:39|0.032016
02:51:40|0.032016
02:51:41|0.032016
02:51:42|0.032016
02:51:43|0.032016
02:51:44|0.032016
02:51:45|0.032001
02:51:46|0.032
02:51:47|0.032
02:51:48|0.032
02:51:49|0.032016
02:51:50|0.032016
02:51:51|0.032
02:51:52|0.032
02:51:54|0.032
02:51:54|0.032
02:51:55|0.032
02:51:56|0.032
02:51:57|0.032
02:51:58|0.032008
02:51:59|0.032008
02:52:00|0.032008
02:52:01|0.032008
02:52:02|0.032008
02:52:03|0.032008
02:52:05|0.032008
02:52:06|0.032016
02:52:06|0.032016
02:52:07|0.032016
02:52:09|0.032016
02:52:09|0.03207
02:52:11|0.03207
02:52:12|0.03207
02:52:13|0.03207
02:52:14|0.03207
02:52:16|0.03207
02:52:18|0.032008
02:52:19|0.032008
02:52:20|0.032008
02:52:21|0.032008
02:52:23|0.032041
02:52:24|0.032041
02:52:25|0.032041
02:52:25|0.032041
02:52:27|0.032041
02:52:27|0.032041
02:52:29|0.03208
02:52:30|0.03208
02:52:32|0.03208
02:52:32|0.03207
02:52:34|0.03207
02:52:35|0.03207
02:52:35|0.03207
02:52:37|0.03207
02:52:38|0.03207
02:52:39|0.03207
02:52:40|0.032095
02:52:41|0.032095
02:52:42|0.032095
02:52:43|0.032095
02:52:43|0.032095
02:52:45|0.032095
02:52:46|0.032095
02:52:47|0.032095
02:52:47|0.032095
02:52:49|0.032095
02:52:50|0.032095
02:52:51|0.032095
02:52:52|0.032095
02:52:53|0.032095
02:52:54|0.032095
02:52:55|0.032095
02:52:56|0.032095
02:52:57|0.032095
02:52:58|0.032095
02:52:59|0.032095
02:53:00|0.032095
02:53:01|0.032095
02:53:02|0.032095
02:53:03|0.032125
02:53:04|0.032125
02:53:05|0.032125
02:53:06|0.032125
02:53:07|0.032118
02:53:08|0.032118
02:53:09|0.032095
02:53:09|0.03207
02:53:11|0.03207
02:53:12|0.03207
02:53:13|0.03207
02:53:15|0.03207
02:53:17|0.03207
02:53:18|0.03207
02:53:19|0.03207
02:53:21|0.032025
02:53:22|0.032025
02:53:23|0.032025
02:53:24|0.032025
02:53:24|0.032025
02:53:26|0.032025
02:53:27|0.032025
02:53:28|0.032025
02:53:29|0.032025
02:53:30|0.032025
02:53:32|0.032025
02:53:33|0.032025
02:53:34|0.032069
02:53:36|0.032069
02:53:37|0.032069
02:53:38|0.032069
02:53:39|0.032069
02:53:40|0.032069
02:53:41|0.032069
02:53:42|0.032069
02:53:44|0.032069
02:53:45|0.032069
02:53:46|0.032069
02:53:47|0.032058
02:53:48|0.032056
02:53:49|0.032056
02:53:50|0.032056
02:53:51|0.032056
02:53:52|0.032069
02:53:53|0.032069
02:53:54|0.032069
02:53:55|0.032069
02:53:56|0.032069
02:53:57|0.03209
02:53:58|0.03209
02:53:59|0.03209
02:54:00|0.03209
02:54:01|0.03209
02:54:03|0.03209
02:54:04|0.03209
02:54:05|0.03209
02:54:06|0.03209
02:54:08|0.03209
02:54:09|0.03209
02:54:09|0.03209
02:54:11|0.03209
02:54:12|0.03209
02:54:12|0.03209
02:54:13|0.03209
02:54:15|0.03209
02:54:17|0.03209
02:54:18|0.032114
02:54:19|0.032114
02:54:20|0.032114
02:54:21|0.032144
02:54:23|0.032144
02:54:24|0.032144
02:54:25|0.032144
02:54:26|0.032144
02:54:27|0.032144
02:54:27|0.032143
02:54:28|0.032143
02:54:29|0.032143
02:54:31|0.032113
02:54:33|0.032113
02:54:33|0.032114
02:54:34|0.032114
02:54:35|0.032091
02:54:36|0.032091
02:54:37|0.032091
02:54:38|0.03209
02:54:39|0.03209
02:54:40|0.03209
02:54:41|0.03209
02:54:43|0.03209
02:54:43|0.03209
02:54:44|0.03209
02:54:46|0.032109
02:54:47|0.032105
02:54:48|0.03209
02:54:49|0.03209
02:54:50|0.03209
02:54:51|0.03209
02:54:52|0.03209
02:54:53|0.03209
02:54:54|0.03209
02:54:55|0.03209
02:54:56|0.03209
02:54:58|0.03209
02:54:59|0.03209
02:54:59|0.03209
02:55:01|0.03209
02:55:02|0.0321
02:55:02|0.0321
02:55:03|0.0321
02:55:05|0.0321
02:55:06|0.032125
02:55:07|0.032105
02:55:07|0.032105
02:55:08|0.032105
02:55:10|0.032133
02:55:10|0.032133
02:55:12|0.032133
02:55:13|0.032133
02:55:13|0.032133
02:55:15|0.032133
02:55:16|0.032133
02:55:17|0.032133
02:55:19|0.032133
02:55:19|0.032133
02:55:21|0.032133
02:55:22|0.032133
02:55:24|0.032133
02:55:25|0.032133
02:55:26|0.032133
02:55:27|0.032127
02:55:29|0.032127
02:55:29|0.032127
02:55:30|0.032127
02:55:32|0.032144
02:55:33|0.032169
02:55:34|0.032169
02:55:35|0.032169
02:55:37|0.032169
02:55:38|0.032169
02:55:40|0.032168
02:55:40|0.032168
02:55:41|0.032168
02:55:43|0.032168
02:55:43|0.032168
02:55:45|0.032168
02:55:46|0.032168
02:55:47|0.032168
02:55:48|0.032168
02:55:50|0.032168
02:55:50|0.032168
02:55:52|0.032208
02:55:52|0.032208
02:55:53|0.032208
02:55:54|0.032233
02:55:56|0.032272
02:55:57|0.032272
02:55:58|0.032272
02:55:58|0.032272
02:55:59|0.032272
02:56:01|0.032272
02:56:02|0.032272
02:56:03|0.032272
02:56:04|0.032272
02:56:05|0.032271
02:56:06|0.032271
02:56:07|0.032271
02:56:08|0.032213
02:56:09|0.032232
02:56:11|0.032232
02:56:11|0.032232
02:56:12|0.032232
02:56:13|0.032232
02:56:14|0.032232
02:56:15|0.032232
02:56:17|0.032232
02:56:19|0.032232
02:56:19|0.032232
02:56:20|0.032232
02:56:21|0.032163
02:56:22|0.032163
02:56:23|0.032163
02:56:24|0.032163
02:56:25|0.032163
02:56:26|0.032149
02:56:28|0.032149
02:56:29|0.032149
02:56:29|0.032149
02:56:31|0.032149
02:56:32|0.032149
02:56:33|0.032149
02:56:34|0.032149
02:56:35|0.032149
02:56:36|0.032149
02:56:37|0.032149
02:56:39|0.032149
02:56:40|0.032149
02:56:41|0.032149
02:56:42|0.032149
02:56:43|0.032149
02:56:44|0.032152
02:56:45|0.032152
02:56:46|0.032152
02:56:47|0.032152
02:56:48|0.032152
02:56:50|0.032152
02:56:50|0.032152
02:56:51|0.032152
02:56:52|0.032152
02:56:53|0.032134
02:56:54|0.032134
02:56:55|0.032134
02:56:56|0.032134
02:56:57|0.032134
02:56:58|0.032134
02:56:59|0.032134
02:57:01|0.032131
02:57:01|0.032131
02:57:02|0.032149
02:57:03|0.032149
02:57:04|0.032149
02:57:06|0.032149
02:57:06|0.032149
02:57:08|0.032149
02:57:09|0.032149
02:57:09|0.032149
02:57:11|0.032149
02:57:11|0.032149
02:57:13|0.032149
02:57:14|0.032149
02:57:15|0.032149
02:57:15|0.032149
02:57:17|0.032149
02:57:18|0.032149
02:57:19|0.032149
02:57:21|0.032149
02:57:22|0.032149
02:57:24|0.032149
02:57:25|0.032148
02:57:26|0.032148
02:57:27|0.032149
02:57:28|0.032149
02:57:30|0.032149
02:57:31|0.032149
02:57:31|0.032169
02:57:33|0.032169
02:57:34|0.032169
02:57:35|0.032169
02:57:36|0.032169
02:57:37|0.032169
02:57:38|0.032169
02:57:39|0.032169
02:57:40|0.032118
02:57:41|0.032006
02:57:42|0.032
02:57:44|0.032
02:57:44|0.032008
02:57:46|0.032008
02:57:47|0.032008
02:57:48|0.032008
02:57:49|0.032008
02:57:49|0.032008
02:57:51|0.032015
02:57:52|0.032015
02:57:53|0.032015
02:57:54|0.032015
02:57:55|0.032015
02:57:57|0.032015
02:57:57|0.032015
02:57:58|0.032015
02:58:00|0.032015
02:58:00|0.032015
02:58:01|0.032015
02:58:02|0.032015
02:58:04|0.032015
02:58:05|0.032015
02:58:06|0.032015
02:58:07|0.032029
02:58:08|0.032029
02:58:09|0.032029
02:58:10|0.032029
02:58:11|0.032029
02:58:12|0.032029
02:58:13|0.032029
02:58:14|0.032029
02:58:15|0.032029
02:58:16|0.032029
02:58:17|0.032029
02:58:18|0.032029
02:58:20|0.032029
02:58:22|0.032029
02:58:23|0.032029
02:58:24|0.032029
02:58:24|0.032029
02:58:26|0.032029
02:58:27|0.032029
02:58:30|0.032029
02:58:31|0.032029
02:58:33|0.032029
02:58:33|0.032029
02:58:34|0.032029
02:58:35|0.032029
02:58:36|0.032029
02:58:37|0.032029
02:58:38|0.032029
02:58:39|0.032029
02:58:40|0.032029
02:58:41|0.032102
02:58:42|0.032102
02:58:44|0.032102
02:58:44|0.032105
02:58:45|0.032102
02:58:46|0.032102
02:58:47|0.032102
02:58:48|0.032102
02:58:49|0.032102
02:58:50|0.032102
02:58:51|0.032102
02:58:52|0.032102
02:58:53|0.032102
02:58:55|0.032102
02:58:56|0.032102
02:58:56|0.032102
02:58:57|0.032102
02:58:59|0.032102
02:59:00|0.032102
02:59:01|0.032102
02:59:02|0.032102
02:59:03|0.032102
02:59:04|0.032102
02:59:05|0.032102
02:59:06|0.032102
02:59:07|0.032127
02:59:08|0.032123
02:59:09|0.032123
02:59:11|0.032123
02:59:11|0.032115
02:59:12|0.032115
02:59:13|0.032115
02:59:14|0.032115
02:59:15|0.032115
02:59:16|0.032115
02:59:17|0.032115
02:59:18|0.032115
02:59:20|0.032115
02:59:22|0.032115
02:59:23|0.032115
02:59:24|0.032132
02:59:26|0.032115
02:59:27|0.032115
02:59:28|0.032115
02:59:30|0.032102
02:59:31|0.032102
02:59:32|0.032102
02:59:34|0.032115
02:59:35|0.032115
02:59:36|0.032115
02:59:37|0.032115
02:59:38|0.032115
02:59:39|0.032131
02:59:40|0.032115
02:59:41|0.032115
02:59:42|0.032115
02:59:43|0.032115
02:59:45|0.032115
02:59:45|0.032115
02:59:46|0.03209
02:59:47|0.03209
02:59:49|0.03209
02:59:50|0.03209
02:59:50|0.03209
02:59:52|0.03209
02:59:53|0.032089
02:59:54|0.032089
02:59:55|0.032089
02:59:56|0.032089
02:59:57|0.032089
02:59:58|0.032
02:59:59|0.032
03:00:00|0.032
03:00:01|0.032
03:00:02|0.032
03:00:02|0.03198
03:00:04|0.03198
03:00:05|0.03198
03:00:06|0.03198
03:00:07|0.03198
03:00:08|0.031916
03:00:09|0.031916
03:00:10|0.031916
03:00:11|0.031916
03:00:12|0.031916
03:00:13|0.031954
03:00:14|0.031954
03:00:15|0.031954
03:00:16|0.031791
03:00:17|0.031791
03:00:18|0.031791
03:00:19|0.031791
03:00:20|0.031791
03:00:23|0.031791
03:00:23|0.031862
03:00:25|0.031953
03:00:26|0.031953
03:00:28|0.031953
03:00:28|0.031953
03:00:29|0.031953
03:00:30|0.031953
03:00:31|0.031953
03:00:32|0.031929
03:00:33|0.031953
03:00:34|0.031953
03:00:35|0.031953
03:00:36|0.031953
03:00:37|0.031953
03:00:39|0.031953
03:00:39|0.031953
03:00:41|0.031953
03:00:42|0.031953
03:00:44|0.031953
03:00:45|0.03198
03:00:46|0.03198
03:00:47|0.03198
03:00:48|0.03198
03:00:49|0.03198
03:00:50|0.03198
03:00:51|0.03198
03:00:52|0.03198
03:00:53|0.03198
03:00:54|0.03198
03:00:55|0.03198
03:00:56|0.03198
03:00:58|0.03198
03:00:58|0.032036
03:01:00|0.03198
03:01:00|0.03198
03:01:01|0.03198
03:01:03|0.03198
03:01:03|0.03198
03:01:05|0.03198
03:01:06|0.03198
03:01:06|0.03198
03:01:07|0.032093
03:01:08|0.032093
03:01:10|0.032093
03:01:11|0.032093
03:01:11|0.032093
03:01:13|0.032093
03:01:14|0.032093
03:01:15|0.032093
03:01:16|0.032093
03:01:17|0.032093
03:01:18|0.032093
03:01:19|0.032093
03:01:19|0.032085
03:01:21|0.032085
03:01:22|0.032085
03:01:23|0.032085
03:01:25|0.032053
03:01:25|0.0321
03:01:27|0.0321
03:01:28|0.0321
03:01:29|0.0321
03:01:31|0.032078
03:01:32|0.032078
03:01:33|0.032078
03:01:33|0.032077
03:01:35|0.032077
03:01:36|0.032058
03:01:38|0.032058
03:01:39|0.032058
03:01:40|0.032058
03:01:42|0.032058
03:01:42|0.032058
03:01:44|0.032058
03:01:45|0.032058
03:01:46|0.032058
03:01:47|0.032051
03:01:48|0.032051
03:01:49|0.032063
03:01:50|0.032063
03:01:51|0.032063
03:01:52|0.032063
03:01:53|0.032063
03:01:53|0.032063
03:01:55|0.032063
03:01:56|0.032043
03:01:57|0.032043
03:01:58|0.032043
03:01:59|0.032043
03:02:00|0.032043
03:02:01|0.032077
03:02:02|0.032077
03:02:02|0.032089
03:02:04|0.032089
03:02:05|0.032089
03:02:06|0.032089
03:02:07|0.03207
03:02:08|0.03207
03:02:08|0.03207
03:02:10|0.03207
03:02:11|0.03207
03:02:12|0.03207
03:02:13|0.03207
03:02:14|0.03207
03:02:15|0.03207
03:02:16|0.03207
03:02:17|0.03207
03:02:18|0.03207
03:02:19|0.03207
03:02:20|0.03207
03:02:21|0.03207
03:02:22|0.03207
03:02:23|0.03207
03:02:24|0.03207
03:02:25|0.03207
03:02:27|0.032065
03:02:28|0.032065
03:02:29|0.032065
03:02:31|0.032065
03:02:32|0.032065
03:02:33|0.032065
03:02:35|0.032065
03:02:36|0.032065
03:02:37|0.032065
03:02:39|0.032065
03:02:39|0.032065
03:02:40|0.032065
03:02:41|0.032065
03:02:43|0.032065
03:02:44|0.032065
03:02:45|0.032069
03:02:46|0.032069
03:02:47|0.032069
03:02:48|0.032065
03:02:49|0.032065
03:02:50|0.032065
03:02:51|0.032065
03:02:53|0.032058
03:02:54|0.032058
03:02:54|0.032058
03:02:55|0.032058
03:02:56|0.032058
03:02:57|0.032058
03:02:59|0.032058
03:03:01|0.032058
03:03:01|0.032058
03:03:03|0.03207
03:03:04|0.03207
03:03:05|0.03207
03:03:06|0.03207
03:03:07|0.03207
03:03:08|0.03207
03:03:10|0.03207
03:03:11|0.03207
03:03:11|0.03207
03:03:13|0.03207
03:03:14|0.03207
03:03:15|0.03207
03:03:16|0.03207
03:03:17|0.03207
03:03:18|0.03207
03:03:19|0.03207
03:03:20|0.03207
03:03:21|0.03207
03:03:22|0.03207
03:03:23|0.03207
03:03:25|0.03207
03:03:26|0.032101
03:03:28|0.032101
03:03:29|0.032101
03:03:31|0.032101
03:03:31|0.032101
03:03:32|0.032101
03:03:33|0.032101
03:03:34|0.032101
03:03:35|0.032101
03:03:37|0.032101
03:03:38|0.032101
03:03:40|0.032101
03:03:41|0.032101
03:03:42|0.032101
03:03:43|0.032101
03:03:43|0.032101
03:03:45|0.032101
03:03:46|0.032101
03:03:47|0.032101
03:03:48|0.032101
03:03:50|0.032101
03:03:50|0.032101
03:03:51|0.032101
03:03:52|0.032101
03:03:54|0.032101
03:03:54|0.032101
03:03:56|0.032101
03:03:57|0.032101
03:03:57|0.032101
03:03:59|0.032101
03:04:01|0.032101
03:04:01|0.032101
03:04:03|0.032101
03:04:04|0.032101
03:04:05|0.032168
03:04:06|0.032168
03:04:08|0.032168
03:04:08|0.032168
03:04:10|0.03216
03:04:11|0.03216
03:04:12|0.03216
03:04:12|0.03216
03:04:14|0.032209
03:04:15|0.032209
03:04:16|0.032209
03:04:17|0.032209
03:04:18|0.032209
03:04:19|0.032209
03:04:20|0.032209
03:04:21|0.032209
03:04:22|0.032171
03:04:23|0.032171
03:04:24|0.0322
03:04:26|0.0322
03:04:28|0.0322
03:04:28|0.032174
03:04:30|0.032174
03:04:31|0.032174
03:04:33|0.032178
03:04:33|0.032178
03:04:34|0.032178
03:04:36|0.032178
03:04:38|0.03211
03:04:39|0.032167
03:04:40|0.032167
03:04:41|0.032167
03:04:42|0.032167
03:04:43|0.032167
03:04:44|0.032167
03:04:45|0.032167
03:04:46|0.032167
03:04:47|0.032167
03:04:49|0.032167
03:04:49|0.032167
03:04:51|0.032167
03:04:51|0.032167
03:04:52|0.032167
03:04:53|0.032167
03:04:54|0.032155
03:04:55|0.032155
03:04:57|0.032155
03:04:58|0.032155
03:04:59|0.03211
03:05:00|0.03211
03:05:01|0.03211
03:05:01|0.03211
03:05:03|0.03211
03:05:04|0.03211
03:05:05|0.032154
03:05:06|0.032154
03:05:07|0.032154
03:05:08|0.032154
03:05:09|0.032156
03:05:09|0.032156
03:05:11|0.032156
03:05:12|0.032156
03:05:13|0.032156
03:05:14|0.032156
03:05:14|0.032156
03:05:15|0.032156
03:05:17|0.032156
03:05:18|0.032155
03:05:18|0.032155
03:05:19|0.032155
03:05:21|0.032155
03:05:22|0.032155
03:05:23|0.032155
03:05:23|0.032155
03:05:25|0.032209
03:05:26|0.032209
03:05:27|0.032209
03:05:29|0.032206
03:05:30|0.032206
03:05:32|0.032204
03:05:33|0.032204
03:05:34|0.032204
03:05:35|0.032204
03:05:36|0.032204
03:05:38|0.032204
03:05:39|0.032204
03:05:40|0.03221
03:05:40|0.03221
03:05:42|0.03221
03:05:43|0.03221
03:05:44|0.03221
03:05:45|0.03221
03:05:46|0.032206
03:05:47|0.032206
03:05:48|0.032206
03:05:49|0.032206
03:05:50|0.032206
03:05:51|0.032206
03:05:52|0.032206
03:05:53|0.032206
03:05:54|0.032206
03:05:55|0.032206
03:05:56|0.032206
03:05:57|0.032206
03:05:58|0.032206
03:06:00|0.032206
03:06:01|0.032206
03:06:02|0.032206
03:06:03|0.032206
03:06:04|0.032191
03:06:06|0.032191
03:06:06|0.032191
03:06:07|0.032191
03:06:08|0.032191
03:06:09|0.032191
03:06:10|0.032191
03:06:11|0.032191
03:06:12|0.032191
03:06:13|0.032191
03:06:14|0.032191
03:06:15|0.03216
03:06:16|0.03216
03:06:17|0.03216
03:06:18|0.03216
03:06:19|0.03216
03:06:20|0.03216
03:06:22|0.03216
03:06:23|0.03216
03:06:23|0.03216
03:06:25|0.03216
03:06:26|0.03216
03:06:27|0.032158
03:06:29|0.032158
03:06:30|0.032158
03:06:31|0.032158
03:06:33|0.032158
03:06:34|0.032172
03:06:35|0.032172
03:06:36|0.032172
03:06:38|0.032172
03:06:39|0.032172
03:06:40|0.032172
03:06:41|0.032172
03:06:42|0.032172
03:06:42|0.032171
03:06:44|0.032171
03:06:45|0.032171
03:06:45|0.032171
03:06:47|0.032171
03:06:48|0.032171
03:06:49|0.032171
03:06:50|0.032171
03:06:51|0.032171
03:06:52|0.032171
03:06:54|0.032171
03:06:55|0.032171
03:06:56|0.032171
03:06:57|0.032171
03:06:58|0.032171
03:06:59|0.032171
03:07:00|0.032171
03:07:01|0.032138
03:07:02|0.032138
03:07:02|0.032138
03:07:03|0.032138
03:07:05|0.032138
03:07:06|0.032138
03:07:07|0.032138
03:07:07|0.032138
03:07:08|0.032138
03:07:10|0.032138
03:07:10|0.032138
03:07:12|0.032138
03:07:13|0.032184
03:07:14|0.032184
03:07:15|0.032184
03:07:16|0.032184
03:07:16|0.032184
03:07:19|0.032184
03:07:19|0.032184
03:07:20|0.032184
03:07:21|0.032184
03:07:22|0.032184
03:07:23|0.032179
03:07:24|0.032179
03:07:26|0.032179
03:07:27|0.032179
03:07:29|0.032179
03:07:29|0.032179
03:07:31|0.032179
03:07:33|0.032179
03:07:33|0.032179
03:07:34|0.032179
03:07:35|0.032179
03:07:36|0.032179
03:07:38|0.032137
03:07:39|0.032137
03:07:40|0.032137
03:07:41|0.032137
03:07:43|0.032137
03:07:44|0.032137
03:07:44|0.032137
03:07:46|0.032137
03:07:48|0.032137
03:07:48|0.032137
03:07:50|0.032137
03:07:50|0.032137
03:07:51|0.032137
03:07:53|0.032137
03:07:54|0.032137
03:07:54|0.032137
03:07:56|0.032137
03:07:56|0.032137
03:07:57|0.032137
03:07:58|0.032137
03:07:59|0.032137
03:08:01|0.032137
03:08:02|0.032137
03:08:03|0.032148
03:08:04|0.032148
03:08:05|0.032148
03:08:06|0.032148
03:08:07|0.032148
03:08:09|0.032148
03:08:09|0.032148
03:08:11|0.032148
03:08:11|0.032148
03:08:13|0.032148
03:08:15|0.032148
03:08:15|0.032148
03:08:16|0.032148
03:08:17|0.032148
03:08:18|0.032148
03:08:20|0.032148
03:08:21|0.032148
03:08:22|0.032148
03:08:23|0.032148
03:08:24|0.032148
03:08:25|0.032148
03:08:26|0.032148
03:08:27|0.032148
03:08:28|0.032148
03:08:30|0.032148
03:08:31|0.032148
03:08:32|0.032148
03:08:34|0.032148
03:08:35|0.032148
03:08:35|0.03211
03:08:37|0.0321
03:08:38|0.03207
03:08:39|0.03207
03:08:40|0.03207
03:08:41|0.03207
03:08:42|0.03207
03:08:44|0.03207
03:08:45|0.03207
03:08:46|0.03207
03:08:47|0.03207
03:08:47|0.032106
03:08:49|0.032106
03:08:50|0.032124
03:08:51|0.032124
03:08:52|0.032124
03:08:53|0.032124
03:08:54|0.032124
03:08:55|0.032124
03:08:56|0.032148
03:08:58|0.032148
03:08:58|0.032148
03:08:59|0.032148
03:09:00|0.032148
03:09:01|0.032148
03:09:02|0.032148
03:09:03|0.032148
03:09:04|0.032148
03:09:05|0.032148
03:09:06|0.032148
03:09:07|0.032161
03:09:08|0.032161
03:09:09|0.032188
03:09:10|0.032188
03:09:11|0.032188
03:09:12|0.032188
03:09:13|0.032188
03:09:14|0.032188
03:09:15|0.032188
03:09:16|0.032181
03:09:17|0.032181
03:09:18|0.032181
03:09:19|0.032181
03:09:20|0.032181
03:09:21|0.032181
03:09:22|0.032181
03:09:23|0.032181
03:09:24|0.032181
03:09:25|0.032181
03:09:26|0.032181
03:09:27|0.032181
03:09:29|0.032181
03:09:30|0.032181
03:09:31|0.032181
03:09:32|0.032181
03:09:34|0.032181
03:09:35|0.032181
03:09:36|0.032181
03:09:38|0.032181
03:09:39|0.032181
03:09:39|0.032181
03:09:41|0.032181
03:09:41|0.032181
03:09:43|0.032181
03:09:44|0.032181
03:09:45|0.032178
03:09:46|0.032178
03:09:48|0.032178
03:09:49|0.032178
03:09:50|0.032178
03:09:51|0.032178
03:09:52|0.032178
03:09:54|0.032178
03:09:54|0.032178
03:09:55|0.032178
03:09:56|0.032178
03:09:57|0.032156
03:09:58|0.032156
03:09:59|0.032175
03:10:01|0.032188
03:10:01|0.032194
03:10:02|0.032194
03:10:03|0.032194
03:10:04|0.032194
03:10:05|0.032194
03:10:06|0.032194
03:10:07|0.032194
03:10:08|0.032194
03:10:09|0.032194
03:10:10|0.032194
03:10:12|0.032194
03:10:12|0.032194
03:10:13|0.032194
03:10:14|0.032201
03:10:15|0.032201
03:10:16|0.032201
03:10:17|0.032201
03:10:18|0.032201
03:10:19|0.032201
03:10:20|0.032201
03:10:22|0.032201
03:10:22|0.032201
03:10:24|0.032201
03:10:25|0.032201
03:10:25|0.032201
03:10:27|0.032201
03:10:27|0.032201
03:10:28|0.032201
03:10:30|0.032201
03:10:30|0.03225
03:10:33|0.03225
03:10:33|0.03225
03:10:35|0.03225
03:10:36|0.03225
03:10:38|0.03225
03:10:38|0.03225
03:10:39|0.03225
03:10:41|0.03225
03:10:41|0.03225
03:10:43|0.03225
03:10:43|0.032279
03:10:44|0.032279
03:10:46|0.032279
03:10:47|0.032279
03:10:47|0.032279
03:10:49|0.032279
03:10:50|0.03228
03:10:51|0.03228
03:10:52|0.03228
03:10:53|0.03228
03:10:54|0.03228
03:10:56|0.03228
03:10:56|0.03228
03:10:57|0.03228
03:10:58|0.03228
03:10:59|0.03228
03:11:00|0.03228
03:11:01|0.03228
03:11:02|0.03228
03:11:04|0.03228
03:11:04|0.03228
03:11:06|0.032262
03:11:07|0.032262
03:11:08|0.032262
03:11:09|0.032262
03:11:11|0.032262
03:11:11|0.032262
03:11:13|0.032262
03:11:13|0.032262
03:11:14|0.032262
03:11:15|0.032262
03:11:16|0.03225
03:11:17|0.03225
03:11:19|0.03225
03:11:19|0.03225
03:11:20|0.03225
03:11:21|0.03225
03:11:22|0.03225
03:11:24|0.03225
03:11:24|0.03225
03:11:25|0.03222
03:11:26|0.03222
03:11:27|0.03222
03:11:28|0.03222
03:11:30|0.03222
03:11:30|0.03222
03:11:32|0.03222
03:11:34|0.03222
03:11:34|0.03222
03:11:36|0.03222
03:11:37|0.03222
03:11:39|0.03222
03:11:39|0.03222
03:11:41|0.03222
03:11:42|0.03222
03:11:42|0.032199
03:11:44|0.032199
03:11:44|0.032199
03:11:47|0.032199
03:11:47|0.032199
03:11:49|0.032199
03:11:49|0.032199
03:11:51|0.032199
03:11:52|0.032148
03:11:53|0.032198
03:11:54|0.032198
03:11:55|0.032198
03:11:56|0.032198
03:11:57|0.032198
03:11:58|0.032198
03:11:59|0.032198
03:12:01|0.032198
03:12:02|0.032198
03:12:03|0.032198
03:12:05|0.032198
03:12:05|0.032198
03:12:07|0.032198
03:12:08|0.032198
03:12:09|0.032198
03:12:10|0.032198
03:12:11|0.032198
03:12:13|0.032198
03:12:13|0.032198
03:12:14|0.032198
03:12:16|0.032198
03:12:16|0.032198
03:12:17|0.032198
03:12:18|0.032198
03:12:19|0.032198
03:12:20|0.032198
03:12:21|0.032198
03:12:22|0.032198
03:12:24|0.032198
03:12:25|0.032198
03:12:26|0.032198
03:12:27|0.032198
03:12:28|0.032198
03:12:29|0.032198
03:12:30|0.032198
03:12:30|0.032165
03:12:32|0.032165
03:12:34|0.032165
03:12:35|0.032165
03:12:37|0.032165
03:12:38|0.032165
03:12:39|0.032165
03:12:40|0.032165
03:12:41|0.032165
03:12:42|0.032165
03:12:43|0.032165
03:12:44|0.032165
03:12:45|0.032181
03:12:47|0.032127
03:12:48|0.032127
03:12:49|0.032127
03:12:50|0.032127
03:12:51|0.0321
03:12:52|0.0321
03:12:53|0.0321
03:12:54|0.0321
03:12:55|0.0321
03:12:56|0.0321
03:12:57|0.0321
03:12:58|0.0321
03:12:59|0.0321
03:13:00|0.0321
03:13:01|0.0321
03:13:02|0.0321
03:13:03|0.0321
03:13:04|0.0321
03:13:05|0.0321
03:13:06|0.0321
03:13:07|0.0321
03:13:08|0.0321
03:13:10|0.0321
03:13:10|0.0321
03:13:12|0.0321
03:13:13|0.0321
03:13:14|0.0321
03:13:15|0.0321
03:13:17|0.0321
03:13:17|0.0321
03:13:18|0.032139
03:13:19|0.032139
03:13:20|0.032139
03:13:22|0.032139
03:13:23|0.032139
03:13:24|0.032139
03:13:25|0.032139
03:13:25|0.032139
03:13:26|0.032139
03:13:27|0.032139
03:13:29|0.032139
03:13:30|0.032139
03:13:30|0.032139
03:13:32|0.032139
03:13:33|0.032139
03:13:34|0.0321
03:13:35|0.0321
03:13:36|0.0321
03:13:37|0.0321
03:13:39|0.0321
03:13:39|0.032101
03:13:40|0.032101
03:13:42|0.032101
03:13:43|0.032101
03:13:44|0.032101
03:13:45|0.032101
03:13:47|0.032101
03:13:48|0.032101
03:13:49|0.032101
03:13:50|0.032101
03:13:51|0.032101
03:13:52|0.032101
03:13:53|0.032101
03:13:54|0.032101
03:13:56|0.032088
03:13:56|0.032088
03:13:57|0.032088
03:13:58|0.032095
03:13:59|0.032095
03:14:00|0.032093
03:14:02|0.032093
03:14:02|0.032093
03:14:03|0.032093
03:14:04|0.032093
03:14:05|0.032093
03:14:06|0.032093
03:14:07|0.032093
03:14:08|0.032093
03:14:09|0.032093
03:14:10|0.032093
03:14:11|0.032093
03:14:12|0.032093
03:14:13|0.032093
03:14:14|0.032083
03:14:15|0.032083
03:14:16|0.032083
03:14:18|0.032083
03:14:19|0.032083
03:14:20|0.032083
03:14:21|0.032083
03:14:22|0.032083
03:14:23|0.032083
03:14:24|0.032083
03:14:26|0.032083
03:14:27|0.032083
03:14:27|0.032083
03:14:29|0.032083
03:14:30|0.032083
03:14:31|0.032083
03:14:31|0.032101
03:14:32|0.032137
03:14:33|0.032137
03:14:35|0.032137
03:14:35|0.032137
03:14:37|0.032137
03:14:39|0.032137
03:14:39|0.032137
03:14:40|0.032137
03:14:42|0.032137
03:14:43|0.032137
03:14:43|0.032137
03:14:45|0.032137
03:14:45|0.032137
03:14:46|0.032115
03:14:48|0.032115
03:14:50|0.032115
03:14:51|0.032115
03:14:52|0.032106
03:14:54|0.032083
03:14:55|0.032102
03:14:56|0.032102
03:14:57|0.032102
03:14:58|0.032102
03:14:59|0.032102
03:15:00|0.032102
03:15:00|0.032068
03:15:02|0.032068
03:15:03|0.032068
03:15:04|0.032068
03:15:05|0.032062
03:15:05|0.032062
03:15:06|0.032062
03:15:08|0.032062
03:15:08|0.032062
03:15:10|0.032044
03:15:11|0.032044
03:15:12|0.032044
03:15:13|0.032044
03:15:14|0.032044
03:15:16|0.032044
03:15:16|0.032066
03:15:17|0.032066
03:15:18|0.032066
03:15:19|0.032066
03:15:20|0.032038
03:15:21|0.032048
03:15:22|0.032048
03:15:23|0.032048
03:15:25|0.032048
03:15:26|0.032048
03:15:26|0.032048
03:15:27|0.032048
03:15:28|0.032048
03:15:30|0.032048
03:15:31|0.032048
03:15:32|0.032048
03:15:32|0.032036
03:15:33|0.032036
03:15:34|0.032036
03:15:36|0.032036
03:15:38|0.032036
03:15:39|0.032036
03:15:40|0.032036
03:15:41|0.032035
03:15:42|0.032035
03:15:43|0.032035
03:15:45|0.032035
03:15:46|0.032
03:15:47|0.032
03:15:49|0.032
03:15:50|0.032
03:15:51|0.032
03:15:52|0.032
03:15:53|0.032
03:15:55|0.03198
03:15:55|0.03198
03:15:57|0.03198
03:15:58|0.03198
03:15:59|0.03198
03:16:00|0.031967
03:16:01|0.031967
03:16:02|0.031967
03:16:04|0.031967
03:16:05|0.031967
03:16:06|0.031967
03:16:07|0.031967
03:16:08|0.031967
03:16:09|0.031967
03:16:10|0.031967
03:16:11|0.031967
03:16:12|0.031967
03:16:13|0.031967
03:16:14|0.031967
03:16:15|0.031936
03:16:16|0.031936
03:16:17|0.031967
03:16:18|0.032
03:16:19|0.032
03:16:20|0.032
03:16:21|0.032
03:16:22|0.032
03:16:23|0.032
03:16:24|0.032
03:16:25|0.032
03:16:26|0.032
03:16:27|0.032
03:16:28|0.032
03:16:29|0.032
03:16:30|0.032
03:16:31|0.032
03:16:32|0.032051
03:16:33|0.032051
03:16:34|0.032051
03:16:35|0.032051
03:16:36|0.032051
03:16:37|0.032076
03:16:38|0.032076
03:16:39|0.032076
03:16:40|0.032039
03:16:41|0.032039
03:16:43|0.032076
03:16:44|0.032076
03:16:45|0.032076
03:16:46|0.032076
03:16:47|0.032076
03:16:48|0.032076
03:16:49|0.032076
03:16:50|0.032076
03:16:51|0.032076
03:16:52|0.032076
03:16:53|0.032076
03:16:54|0.032076
03:16:55|0.032076
03:16:56|0.032076
03:16:57|0.032076
03:16:58|0.032076
03:16:59|0.032076
03:17:00|0.032076
03:17:01|0.032076
03:17:02|0.032076
03:17:03|0.032076
03:17:04|0.032076
03:17:05|0.032076
03:17:06|0.032076
03:17:07|0.032076
03:17:08|0.032076
03:17:09|0.032076
03:17:11|0.032071
03:17:11|0.032071
03:17:12|0.032071
03:17:13|0.032071
03:17:14|0.032071
03:17:17|0.032071
03:17:18|0.032071
03:17:19|0.032071
03:17:20|0.032071
03:17:21|0.032071
03:17:22|0.032071
03:17:24|0.032071
03:17:24|0.032071
03:17:25|0.032071
03:17:27|0.032071
03:17:27|0.03205
03:17:29|0.03205
03:17:29|0.032076
03:17:31|0.032076
03:17:32|0.032076
03:17:33|0.032076
03:17:34|0.032076
03:17:35|0.032076
03:17:36|0.032103
03:17:37|0.032103
03:17:38|0.032103
03:17:40|0.032103
03:17:41|0.032103
03:17:42|0.032144
03:17:44|0.032168
03:17:44|0.032168
03:17:46|0.032137
03:17:47|0.032137
03:17:48|0.032139
03:17:49|0.032139
03:17:50|0.032139
03:17:51|0.032139
03:17:52|0.032139
03:17:53|0.032139
03:17:54|0.032139
03:17:55|0.032139
03:17:56|0.032145
03:17:57|0.032128
03:17:58|0.032128
03:17:59|0.032128
03:18:00|0.032128
03:18:01|0.032128
03:18:02|0.032133
03:18:03|0.032133
03:18:04|0.032133
03:18:06|0.032133
03:18:06|0.032133
03:18:07|0.032133
03:18:08|0.032133
03:18:09|0.032133
03:18:10|0.032133
03:18:11|0.032133
03:18:12|0.032139
03:18:13|0.032139
03:18:14|0.032139
03:18:16|0.032139
03:18:17|0.032139
03:18:18|0.032139
03:18:19|0.032139
03:18:21|0.032139
03:18:21|0.032139
03:18:22|0.032139
03:18:23|0.032139
03:18:24|0.032139
03:18:26|0.032139
03:18:27|0.032128
03:18:28|0.032109
03:18:29|0.032109
03:18:30|0.032109
03:18:31|0.0321
03:18:32|0.032126
03:18:33|0.032126
03:18:33|0.032126
03:18:35|0.0321
03:18:36|0.0321
03:18:36|0.0321
03:18:38|0.0321
03:18:40|0.0321
03:18:41|0.0321
03:18:43|0.0321
03:18:44|0.0321
03:18:45|0.0321
03:18:46|0.0321
03:18:48|0.0321
03:18:49|0.0321
03:18:50|0.032082
03:18:51|0.032082
03:18:52|0.032082
03:18:53|0.032082
03:18:53|0.032082
03:18:55|0.032082
03:18:56|0.032082
03:18:57|0.032082
03:18:58|0.032082
03:18:59|0.032082
03:19:00|0.032082
03:19:01|0.032082
03:19:02|0.032079
03:19:03|0.032079
03:19:04|0.032079
03:19:05|0.032079
03:19:06|0.032078
03:19:07|0.032078
03:19:08|0.032078
03:19:09|0.032078
03:19:11|0.03205
03:19:12|0.03205
03:19:12|0.03205
03:19:15|0.032047
03:19:16|0.032047
03:19:17|0.032047
03:19:18|0.032047
03:19:19|0.032047
03:19:21|0.032047
03:19:21|0.032071
03:19:23|0.032071
03:19:24|0.032071
03:19:24|0.032071
03:19:25|0.032071
03:19:27|0.032071
03:19:27|0.032071
03:19:29|0.032071
03:19:29|0.032071
03:19:31|0.032071
03:19:32|0.032071
03:19:33|0.032071
03:19:34|0.032071
03:19:35|0.032071
03:19:36|0.032071
03:19:37|0.032071
03:19:38|0.032071
03:19:39|0.032083
03:19:40|0.032083
03:19:42|0.032083
03:19:43|0.032083
03:19:44|0.032083
03:19:46|0.032083
03:19:47|0.03205
03:19:48|0.03205
03:19:50|0.03205
03:19:50|0.03205
03:19:52|0.03205
03:19:53|0.03205
03:19:54|0.032011
03:19:56|0.032011
03:19:57|0.032011
03:19:58|0.032011
03:19:59|0.032011
03:20:00|0.032011
03:20:01|0.032011
03:20:02|0.032011
03:20:03|0.032011
03:20:04|0.032011
03:20:05|0.032011
03:20:05|0.032011
03:20:07|0.032011
03:20:08|0.032011
03:20:10|0.032011
03:20:10|0.032011
03:20:11|0.032011
03:20:12|0.032011
03:20:13|0.032011
03:20:14|0.032011
03:20:15|0.032011
03:20:16|0.032011
03:20:18|0.032011
03:20:19|0.032011
03:20:20|0.032011
03:20:21|0.032011
03:20:22|0.032011
03:20:23|0.032011
03:20:24|0.032011
03:20:25|0.032011
03:20:26|0.032011
03:20:27|0.032011
03:20:29|0.032011
03:20:29|0.032011
03:20:30|0.032033
03:20:31|0.032033
03:20:32|0.032033
03:20:33|0.032033
03:20:34|0.032033
03:20:35|0.032033
03:20:36|0.032033
03:20:37|0.032033
03:20:38|0.032033
03:20:39|0.032033
03:20:40|0.032033
03:20:42|0.032033
03:20:44|0.032033
03:20:44|0.032033
03:20:46|0.032033
03:20:47|0.032033
03:20:48|0.032033
03:20:49|0.032033
03:20:50|0.032033
03:20:52|0.032033
03:20:52|0.032033
03:20:54|0.032033
03:20:55|0.032037
03:20:56|0.032037
03:20:57|0.032037
03:20:58|0.032037
03:20:59|0.032037
03:21:00|0.032037
03:21:01|0.032037
03:21:02|0.032037
03:21:04|0.032037
03:21:05|0.032037
03:21:05|0.032033
03:21:07|0.032033
03:21:08|0.032033
03:21:09|0.032033
03:21:10|0.032033
03:21:11|0.032034
03:21:12|0.032034
03:21:13|0.032034
03:21:14|0.032034
03:21:15|0.032061
03:21:16|0.032061
03:21:17|0.032061
03:21:18|0.032061
03:21:19|0.032061
03:21:20|0.032061
03:21:21|0.032061
03:21:22|0.032061
03:21:23|0.032061
03:21:24|0.032061
03:21:25|0.032061
03:21:26|0.032061
03:21:27|0.032061
03:21:29|0.032061
03:21:29|0.032061
03:21:31|0.032061
03:21:31|0.032061
03:21:32|0.032061
03:21:33|0.032061
03:21:34|0.032061
03:21:35|0.032061
03:21:37|0.032061
03:21:37|0.032061
03:21:38|0.032061
03:21:39|0.032061
03:21:40|0.032061
03:21:41|0.032061
03:21:43|0.032061
03:21:45|0.032061
03:21:46|0.032087
03:21:46|0.032103
03:21:48|0.032103
03:21:49|0.032103
03:21:50|0.032103
03:21:51|0.032103
03:21:52|0.032103
03:21:53|0.032103
03:21:53|0.032103
03:21:55|0.032103
03:21:57|0.032103
03:21:57|0.032103
03:21:58|0.032103
03:21:59|0.032103
03:22:00|0.032103
03:22:01|0.032103
03:22:02|0.032103
03:22:03|0.032103
03:22:04|0.032103
03:22:06|0.032103
03:22:06|0.032103
03:22:08|0.032139
03:22:09|0.032139
03:22:10|0.032139
03:22:11|0.032139
03:22:13|0.032139
03:22:14|0.032139
03:22:14|0.032139
03:22:15|0.032139
03:22:17|0.032139
03:22:18|0.032168
03:22:18|0.032168
03:22:20|0.032168
03:22:20|0.032168
03:22:21|0.032168
03:22:22|0.032168
03:22:23|0.032168
03:22:24|0.032168
03:22:26|0.032168
03:22:27|0.03214
03:22:28|0.032174
03:22:28|0.032167
03:22:29|0.032167
03:22:31|0.032167
03:22:32|0.032167
03:22:33|0.032167
03:22:34|0.032167
03:22:35|0.032167
03:22:36|0.032167
03:22:37|0.032167
03:22:38|0.032167
03:22:39|0.032167
03:22:40|0.032167
03:22:41|0.032167
03:22:42|0.032167
03:22:44|0.032157
03:22:46|0.032155
03:22:47|0.032097
03:22:49|0.032097
03:22:50|0.032105
03:22:51|0.032105
03:22:52|0.032105
03:22:53|0.032105
03:22:54|0.032105
03:22:55|0.032105
03:22:56|0.032105
03:22:57|0.032105
03:22:58|0.032105
03:22:59|0.032105
03:23:00|0.032105
03:23:01|0.032105
03:23:03|0.032105
03:23:04|0.032105
03:23:04|0.032105
03:23:06|0.032105
03:23:07|0.032105
03:23:08|0.032105
03:23:09|0.032105
03:23:10|0.032105
03:23:11|0.032105
03:23:13|0.03206
03:23:14|0.03206
03:23:15|0.03206
03:23:16|0.03206
03:23:17|0.03206
03:23:18|0.03206
03:23:19|0.03206
03:23:20|0.032041
03:23:21|0.032041
03:23:22|0.032041
03:23:23|0.032041
03:23:24|0.032041
03:23:24|0.032041
03:23:26|0.032041
03:23:26|0.032003
03:23:27|0.032003
03:23:28|0.032003
03:23:30|0.032003
03:23:31|0.032003
03:23:32|0.032003
03:23:33|0.032003
03:23:34|0.032003
03:23:35|0.032003
03:23:36|0.032003
03:23:37|0.032003
03:23:38|0.032004
03:23:39|0.032004
03:23:40|0.032004
03:23:41|0.032004
03:23:42|0.032004
03:23:43|0.032004
03:23:44|0.032004
03:23:46|0.032004
03:23:46|0.032004
03:23:48|0.032004
03:23:49|0.032004
03:23:50|0.032004
03:23:51|0.032004
03:23:53|0.032004
03:23:54|0.032004
03:23:55|0.032004
03:23:56|0.032004
03:23:57|0.032031
03:23:58|0.032004
03:23:59|0.032004
03:24:01|0.032047
03:24:02|0.032047
03:24:03|0.032047
03:24:04|0.032047
03:24:05|0.032047
03:24:06|0.032047
03:24:07|0.032
03:24:08|0.032
03:24:09|0.032
03:24:10|0.032
03:24:12|0.031949
03:24:12|0.031949
03:24:13|0.031949
03:24:14|0.031949
03:24:15|0.031949
03:24:17|0.031949
03:24:17|0.031949
03:24:18|0.031949
03:24:19|0.031949
03:24:20|0.031949
03:24:22|0.031949
03:24:22|0.031949
03:24:23|0.031949
03:24:24|0.031949
03:24:25|0.031949
03:24:27|0.031949
03:24:28|0.031949
03:24:30|0.031949
03:24:31|0.031949
03:24:31|0.031874
03:24:33|0.031874
03:24:33|0.031869
03:24:34|0.031869
03:24:36|0.031869
03:24:37|0.031869
03:24:39|0.031869
03:24:39|0.031869
03:24:40|0.031869
03:24:41|0.031869
03:24:42|0.031869
03:24:43|0.031869
03:24:44|0.031869
03:24:46|0.031869
03:24:46|0.031869
03:24:48|0.031869
03:24:49|0.031869
03:24:50|0.031869
03:24:51|0.031869
03:24:53|0.031869
03:24:53|0.031869
03:24:54|0.031869
03:24:56|0.031869
03:24:57|0.031869
03:24:58|0.031869
03:24:59|0.031869
03:25:00|0.031869
03:25:01|0.031869
03:25:01|0.031869
03:25:03|0.031869
03:25:03|0.031869
03:25:05|0.031869
03:25:06|0.031869
03:25:07|0.031869
03:25:08|0.031869
03:25:09|0.03187
03:25:10|0.03187
03:25:11|0.03187
03:25:12|0.03187
03:25:14|0.03187
03:25:15|0.031869
03:25:16|0.031869
03:25:17|0.031869
03:25:18|0.031881
03:25:19|0.031881
03:25:20|0.031869
03:25:20|0.031869
03:25:21|0.031869
03:25:23|0.031869
03:25:24|0.031869
03:25:25|0.031869
03:25:26|0.031869
03:25:27|0.031869
03:25:28|0.031869
03:25:29|0.031869
03:25:30|0.031869
03:25:31|0.031869
03:25:32|0.031869
03:25:33|0.031869
03:25:34|0.031869
03:25:35|0.031842
03:25:36|0.031842
03:25:37|0.031842
03:25:38|0.031842
03:25:40|0.031842
03:25:40|0.031842
03:25:41|0.031842
03:25:42|0.031842
03:25:43|0.031842
03:25:44|0.031842
03:25:46|0.031842
03:25:48|0.031842
03:25:48|0.031842
03:25:50|0.031873
03:25:51|0.031873
03:25:52|0.031873
03:25:53|0.031873
03:25:55|0.031873
03:25:56|0.031873
03:25:57|0.031873
03:25:58|0.031873
03:26:00|0.031873
03:26:01|0.031873
03:26:02|0.031873
03:26:03|0.031873
03:26:04|0.031873
03:26:05|0.031873
03:26:06|0.031873
03:26:07|0.031873
03:26:08|0.031873
03:26:09|0.031873
03:26:10|0.031873
03:26:11|0.031873
03:26:13|0.031873
03:26:14|0.031873
03:26:15|0.031873
03:26:16|0.031873
03:26:17|0.031873
03:26:18|0.031873
03:26:19|0.031873
03:26:20|0.031928
03:26:21|0.031928
03:26:22|0.0319
03:26:23|0.0319
03:26:25|0.0319
03:26:26|0.0319
03:26:26|0.0319
03:26:27|0.0319
03:26:28|0.0319
03:26:30|0.0319
03:26:31|0.0319
03:26:32|0.0319
03:26:33|0.0319
03:26:34|0.0319
03:26:35|0.0319
03:26:35|0.0319
03:26:36|0.0319
03:26:39|0.03184
03:26:39|0.031782
03:26:40|0.03177
03:26:41|0.03177
03:26:42|0.03177
03:26:43|0.03169
03:26:44|0.03169
03:26:46|0.03169
03:26:47|0.031642
03:26:49|0.031642
03:26:49|0.031642
03:26:51|0.031768
03:26:52|0.031768
03:26:53|0.031768
03:26:54|0.031754
03:26:55|0.031754
03:26:57|0.031845
03:26:58|0.031845
03:26:59|0.031845
03:27:00|0.031845
03:27:01|0.031845
03:27:02|0.031845
03:27:03|0.031845
03:27:04|0.031845
03:27:05|0.031845
03:27:06|0.031845
03:27:07|0.031845
03:27:08|0.031845
03:27:09|0.031845
03:27:10|0.031845
03:27:11|0.031679
03:27:12|0.031679
03:27:13|0.031679
03:27:14|0.03164
03:27:15|0.03164
03:27:16|0.03164
03:27:17|0.031673
03:27:18|0.031673
03:27:19|0.031673
03:27:20|0.031611
03:27:21|0.031679
03:27:22|0.031679
03:27:24|0.031679
03:27:25|0.031679
03:27:25|0.031679
03:27:27|0.031698
03:27:28|0.031698
03:27:29|0.031698
03:27:30|0.031698
03:27:31|0.031698
03:27:32|0.031698
03:27:33|0.031698
03:27:34|0.031698
03:27:36|0.03172
03:27:36|0.031758
03:27:37|0.031758
03:27:38|0.031758
03:27:40|0.031758
03:27:40|0.031723
03:27:41|0.031723
03:27:42|0.031723
03:27:43|0.031723
03:27:45|0.031723
03:27:45|0.031723
03:27:47|0.031723
03:27:49|0.031723
03:27:50|0.031723
03:27:51|0.031723
03:27:52|0.031723
03:27:54|0.031723
03:27:55|0.031723
03:27:56|0.031723
03:27:57|0.031723
03:27:58|0.031723
03:28:00|0.031723
03:28:01|0.03176
03:28:01|0.03176
03:28:03|0.031772
03:28:04|0.031772
03:28:06|0.031772
03:28:07|0.031772
03:28:07|0.031772
03:28:08|0.031752
03:28:10|0.031752
03:28:11|0.031752
03:28:13|0.031752
03:28:14|0.031752
03:28:15|0.031752
03:28:16|0.031752
03:28:17|0.031752
03:28:18|0.031752
03:28:20|0.031752
03:28:20|0.031752
03:28:22|0.0318
03:28:22|0.0318
03:28:24|0.0318
03:28:25|0.0318
03:28:26|0.0318
03:28:27|0.0318
03:28:28|0.0318
03:28:29|0.0318
03:28:29|0.031875
03:28:31|0.031875
03:28:31|0.031875
03:28:33|0.031875
03:28:34|0.031875
03:28:35|0.031875
03:28:36|0.031875
03:28:37|0.031875
03:28:38|0.031875
03:28:39|0.031875
03:28:40|0.031875
03:28:41|0.031875
03:28:42|0.031875
03:28:43|0.031875
03:28:44|0.031875
03:28:45|0.031875
03:28:46|0.031875
03:28:47|0.031875
03:28:49|0.031875
03:28:50|0.031802
03:28:51|0.0318
03:28:52|0.0318
03:28:53|0.0318
03:28:55|0.0318
03:28:56|0.0318
03:28:57|0.0318
03:28:58|0.0318
03:28:59|0.0318
03:29:00|0.0318
03:29:01|0.031791
03:29:02|0.031791
03:29:03|0.031791
03:29:04|0.031791
03:29:05|0.031763
03:29:06|0.031763
03:29:07|0.031792
03:29:08|0.031792
03:29:09|0.031792
03:29:10|0.031792
03:29:11|0.031792
03:29:12|0.031792
03:29:13|0.031792
03:29:14|0.031792
03:29:15|0.031792
03:29:16|0.031792
03:29:17|0.031792
03:29:18|0.031792
03:29:19|0.031792
03:29:21|0.031792
03:29:21|0.031792
03:29:22|0.031792
03:29:24|0.031804
03:29:25|0.031752
03:29:26|0.0317
03:29:27|0.0317
03:29:28|0.0317
03:29:29|0.0317
03:29:30|0.0317
03:29:31|0.0317
03:29:31|0.0317
03:29:33|0.0317
03:29:33|0.0317
03:29:35|0.0317
03:29:35|0.0317
03:29:37|0.0317
03:29:38|0.0317
03:29:38|0.0317
03:29:40|0.0317
03:29:41|0.031759
03:29:42|0.031759
03:29:43|0.031759
03:29:44|0.031759
03:29:45|0.031759
03:29:46|0.031809
03:29:47|0.031809
03:29:48|0.031809
03:29:49|0.031809
03:29:51|0.031809
03:29:51|0.031809
03:29:53|0.031809
03:29:53|0.031761
03:29:54|0.031759
03:29:56|0.031759
03:29:57|0.031759
03:29:59|0.03174
03:30:00|0.03174
03:30:01|0.03174
03:30:03|0.03174
03:30:03|0.03174
03:30:04|0.03174
03:30:06|0.03174
03:30:07|0.03174
03:30:08|0.03174
03:30:09|0.03174
03:30:11|0.03174
03:30:12|0.03174
03:30:12|0.03174
03:30:14|0.03174
03:30:15|0.03174
03:30:17|0.03174
03:30:17|0.03174
03:30:18|0.03174
03:30:20|0.03174
03:30:22|0.031642
03:30:23|0.031642
03:30:23|0.031642
03:30:25|0.031642
03:30:26|0.031642
03:30:26|0.031642
03:30:28|0.031642
03:30:29|0.031642
03:30:30|0.031642
03:30:31|0.031642
03:30:32|0.0316
03:30:33|0.0316
03:30:34|0.031585
03:30:35|0.031585
03:30:36|0.031585
03:30:37|0.031585
03:30:38|0.031607
03:30:39|0.031607
03:30:40|0.031607
03:30:41|0.031607
03:30:42|0.031607
03:30:43|0.031607
03:30:44|0.031607
03:30:45|0.031651
03:30:46|0.031651
03:30:47|0.031583
03:30:49|0.031583
03:30:49|0.031583
03:30:51|0.031583
03:30:52|0.031583
03:30:54|0.031583
03:30:55|0.03169
03:30:56|0.03169
03:30:58|0.03169
03:30:58|0.03169
03:31:00|0.03169
03:31:01|0.031639
03:31:02|0.031635
03:31:03|0.031635
03:31:04|0.031635
03:31:05|0.031635
03:31:06|0.031635
03:31:07|0.031635
03:31:08|0.031635
03:31:09|0.031635
03:31:10|0.031635
03:31:11|0.031635
03:31:12|0.031635
03:31:13|0.031635
03:31:14|0.031635
03:31:15|0.031635
03:31:16|0.031635
03:31:18|0.031566
03:31:18|0.031566
03:31:19|0.031566
03:31:21|0.031566
03:31:22|0.031553
03:31:23|0.031578
03:31:24|0.031576
03:31:25|0.031576
03:31:26|0.031501
03:31:27|0.031501
03:31:28|0.031501
03:31:29|0.031501
03:31:30|0.031501
03:31:31|0.031594
03:31:32|0.031594
03:31:33|0.031594
03:31:34|0.031594
03:31:35|0.031594
03:31:36|0.031594
03:31:37|0.031594
03:31:38|0.031594
03:31:39|0.031594
03:31:40|0.031621
03:31:41|0.031622
03:31:42|0.031622
03:31:43|0.031622
03:31:44|0.031622
03:31:45|0.031622
03:31:46|0.031622
03:31:47|0.031622
03:31:48|0.031622
03:31:49|0.031622
03:31:50|0.031622
03:31:51|0.031622
03:31:53|0.031595
03:31:55|0.031595
03:31:55|0.031602
03:31:57|0.031602
03:31:59|0.031602
03:32:00|0.031602
03:32:01|0.031602
03:32:03|0.031604
03:32:03|0.031604
03:32:05|0.031604
03:32:06|0.031604
03:32:07|0.031604
03:32:08|0.031605
03:32:09|0.031605
03:32:10|0.031605
03:32:11|0.031605
03:32:12|0.031605
03:32:12|0.031605
03:32:14|0.031605
03:32:14|0.0316
03:32:16|0.0316
03:32:17|0.0316
03:32:18|0.03157
03:32:19|0.03157
03:32:20|0.03157
03:32:21|0.03157
03:32:22|0.03157
03:32:23|0.03157
03:32:24|0.031527
03:32:25|0.031527
03:32:26|0.031527
03:32:27|0.031527
03:32:29|0.031527
03:32:29|0.031527
03:32:30|0.031527
03:32:32|0.031591
03:32:33|0.031547
03:32:34|0.031547
03:32:35|0.031547
03:32:36|0.031547
03:32:37|0.031547
03:32:38|0.031547
03:32:39|0.031547
03:32:40|0.031547
03:32:41|0.031547
03:32:42|0.031547
03:32:43|0.031547
03:32:44|0.031547
03:32:45|0.031547
03:32:46|0.031547
03:32:47|0.031547
03:32:48|0.031549
03:32:49|0.031549
03:32:50|0.031548
03:32:51|0.031548
03:32:52|0.031548
03:32:54|0.031548
03:32:56|0.03155
03:32:56|0.03155
03:32:57|0.03155
03:32:58|0.03155
03:32:59|0.03155
03:33:00|0.03155
03:33:01|0.031499
03:33:02|0.031499
03:33:03|0.031499
03:33:05|0.031499
03:33:06|0.031499
03:33:07|0.031446
03:33:08|0.031446
03:33:09|0.031446
03:33:11|0.031446
03:33:11|0.031446
03:33:12|0.031446
03:33:13|0.031426
03:33:14|0.031426
03:33:15|0.031426
03:33:16|0.031426
03:33:17|0.031426
03:33:18|0.03131
03:33:20|0.03131
03:33:21|0.03131
03:33:22|0.031389
03:33:24|0.031323
03:33:25|0.031323
03:33:25|0.031323
03:33:27|0.031323
03:33:28|0.031323
03:33:28|0.031323
03:33:29|0.031323
03:33:30|0.031323
03:33:31|0.031323
03:33:33|0.031323
03:33:34|0.031323
03:33:34|0.031323
03:33:36|0.031323
03:33:37|0.031323
03:33:38|0.031323
03:33:38|0.03126
03:33:40|0.03126
03:33:41|0.031259
03:33:42|0.031259
03:33:43|0.031259
03:33:44|0.031259
03:33:45|0.031259
03:33:46|0.031314
03:33:47|0.031314
03:33:48|0.031314
03:33:49|0.031314
03:33:50|0.031314
03:33:51|0.031314
03:33:52|0.031314
03:33:53|0.031313
03:33:54|0.031314
03:33:56|0.031314
03:33:57|0.031314
03:33:59|0.031311
03:33:59|0.031314
03:34:00|0.031314
03:34:02|0.031314
03:34:03|0.031314
03:34:04|0.031314
03:34:06|0.0314
03:34:06|0.031442
03:34:08|0.031442
03:34:09|0.031442
03:34:10|0.031442
03:34:12|0.031442
03:34:13|0.031442
03:34:13|0.031442
03:34:15|0.031442
03:34:16|0.031442
03:34:17|0.031442
03:34:18|0.031352
03:34:19|0.031352
03:34:20|0.031352
03:34:21|0.031352
03:34:22|0.031352
03:34:23|0.031366
03:34:24|0.031366
03:34:25|0.031366
03:34:26|0.031366
03:34:27|0.031366
03:34:28|0.031366
03:34:29|0.031366
03:34:31|0.031366
03:34:32|0.031366
03:34:33|0.031366
03:34:34|0.031366
03:34:35|0.031366
03:34:36|0.031366
03:34:37|0.031366
03:34:38|0.031366
03:34:39|0.031366
03:34:40|0.031415
03:34:40|0.031415
03:34:42|0.031415
03:34:43|0.031415
03:34:44|0.031415
03:34:45|0.031415
03:34:46|0.031415
03:34:47|0.031415
03:34:48|0.031415
03:34:49|0.031415
03:34:50|0.031357
03:34:51|0.031357
03:34:52|0.031357
03:34:53|0.031357
03:34:54|0.031357
03:34:56|0.03131
03:34:58|0.031349
03:34:58|0.031349
03:34:59|0.031349
03:35:00|0.031349
03:35:02|0.031335
03:35:03|0.031335
03:35:04|0.031335
03:35:05|0.031274
03:35:05|0.031274
03:35:07|0.031274
03:35:08|0.031274
03:35:08|0.031274
03:35:10|0.031274
03:35:11|0.031274
03:35:11|0.031274
03:35:14|0.031274
03:35:14|0.031274
03:35:15|0.031322
03:35:16|0.031316
03:35:17|0.031316
03:35:18|0.031316
03:35:19|0.031316
03:35:20|0.031316
03:35:21|0.031387
03:35:22|0.031387
03:35:23|0.031387
03:35:25|0.031387
03:35:25|0.031387
03:35:26|0.031387
03:35:27|0.031398
03:35:28|0.031398
03:35:30|0.031398
03:35:30|0.031354
03:35:31|0.031354
03:35:33|0.031354
03:35:34|0.031354
03:35:35|0.031398
03:35:36|0.031398
03:35:37|0.031398
03:35:38|0.031386
03:35:39|0.031408
03:35:40|0.031422
03:35:41|0.031422
03:35:42|0.031422
03:35:43|0.031422
03:35:44|0.031422
03:35:45|0.031422
03:35:46|0.031422
03:35:47|0.031422
03:35:48|0.031422
03:35:49|0.031422
03:35:50|0.031422
03:35:51|0.031422
03:35:52|0.031422
03:35:53|0.031422
03:35:54|0.031422
03:35:55|0.03142
03:35:57|0.03142
03:35:58|0.03142
03:35:59|0.03142
03:36:00|0.03142
03:36:01|0.03142
03:36:02|0.03142
03:36:04|0.03142
03:36:05|0.03142
03:36:06|0.031419
03:36:07|0.031419
03:36:09|0.031419
03:36:10|0.031419
03:36:10|0.031419
03:36:11|0.031419
03:36:13|0.031419
03:36:15|0.031419
03:36:16|0.031419
03:36:17|0.031419
03:36:18|0.031419
03:36:18|0.031419
03:36:20|0.031419
03:36:21|0.031419
03:36:22|0.031419
03:36:23|0.031419
03:36:24|0.031419
03:36:25|0.031419
03:36:26|0.031419
03:36:27|0.031419
03:36:28|0.031419
03:36:29|0.031419
03:36:30|0.031419
03:36:31|0.031419
03:36:32|0.031419
03:36:33|0.031419
03:36:34|0.031419
03:36:36|0.031419
03:36:36|0.031419
03:36:37|0.031419
03:36:38|0.031416
03:36:39|0.031416
03:36:40|0.031416
03:36:41|0.031433
03:36:42|0.0314
03:36:43|0.0314
03:36:44|0.0314
03:36:45|0.0314
03:36:46|0.0314
03:36:47|0.0314
03:36:49|0.0314
03:36:49|0.031401
03:36:50|0.031388
03:36:51|0.031388
03:36:52|0.031405
03:36:54|0.031405
03:36:54|0.031405
03:36:55|0.031405
03:36:57|0.031405
03:36:58|0.031418
03:37:00|0.031418
03:37:01|0.031418
03:37:02|0.031418
03:37:03|0.031379
03:37:04|0.031354
03:37:05|0.031336
03:37:06|0.031375
03:37:07|0.031335
03:37:08|0.031335
03:37:09|0.031351
03:37:10|0.031351
03:37:11|0.031351
03:37:12|0.031351
03:37:13|0.031351
03:37:14|0.031351
03:37:16|0.031351
03:37:17|0.031351
03:37:18|0.031351
03:37:20|0.031322
03:37:20|0.031322
03:37:21|0.031322
03:37:22|0.031322
03:37:23|0.031322
03:37:24|0.031322
03:37:25|0.031322
03:37:27|0.031322
03:37:27|0.031322
03:37:28|0.031322
03:37:30|0.031309
03:37:30|0.031309
03:37:31|0.031282
03:37:32|0.031282
03:37:33|0.031282
03:37:34|0.031282
03:37:35|0.031324
03:37:36|0.0313
03:37:38|0.0313
03:37:38|0.0313
03:37:39|0.0313
03:37:40|0.0313
03:37:41|0.0313
03:37:43|0.0313
03:37:44|0.031287
03:37:45|0.031287
03:37:45|0.031287
03:37:47|0.031287
03:37:48|0.031287
03:37:48|0.031288
03:37:50|0.031288
03:37:51|0.0313
03:37:51|0.0313
03:37:52|0.031288
03:37:54|0.031288
03:37:55|0.031288
03:37:56|0.031288
03:37:58|0.031298
03:37:59|0.031287
03:38:01|0.031287
03:38:02|0.031287
03:38:04|0.03128
03:38:05|0.031275
03:38:07|0.031275
03:38:08|0.031288
03:38:09|0.031288
03:38:10|0.031303
03:38:11|0.031303
03:38:12|0.031303
03:38:13|0.031303
03:38:14|0.031303
03:38:15|0.031303
03:38:16|0.031303
03:38:17|0.031303
03:38:18|0.031303
03:38:19|0.031303
03:38:20|0.031327
03:38:22|0.031327
03:38:23|0.031327
03:38:23|0.031327
03:38:24|0.031327
03:38:25|0.031327
03:38:26|0.031333
03:38:27|0.031333
03:38:28|0.031333
03:38:29|0.031333
03:38:30|0.031333
03:38:32|0.031333
03:38:33|0.031333
03:38:34|0.031333
03:38:34|0.031333
03:38:36|0.031344
03:38:37|0.031344
03:38:38|0.031344
03:38:39|0.031344
03:38:40|0.031334
03:38:41|0.031334
03:38:42|0.031334
03:38:43|0.031334
03:38:44|0.031334
03:38:45|0.031334
03:38:46|0.031327
03:38:47|0.031282
03:38:48|0.031282
03:38:49|0.031344
03:38:50|0.031275
03:38:51|0.031275
03:38:52|0.031275
03:38:53|0.031275
03:38:57|0.031275
03:38:57|0.031275
03:38:58|0.031275
03:39:00|0.031272
03:39:02|0.031272
03:39:02|0.031272
03:39:03|0.031328
03:39:05|0.031328
03:39:06|0.031334
03:39:07|0.031334
03:39:08|0.031333
03:39:09|0.031333
03:39:10|0.031333
03:39:11|0.031333
03:39:12|0.031333
03:39:13|0.031333
03:39:14|0.031333
03:39:15|0.031333
03:39:17|0.031333
03:39:18|0.031333
03:39:18|0.031333
03:39:19|0.031333
03:39:21|0.031333
03:39:22|0.031333
03:39:22|0.031333
03:39:24|0.031333
03:39:25|0.031311
03:39:26|0.031311
03:39:27|0.031311
03:39:27|0.031295
03:39:28|0.031295
03:39:30|0.031295
03:39:30|0.031295
03:39:32|0.031295
03:39:33|0.031295
03:39:34|0.031295
03:39:35|0.031295
03:39:36|0.031295
03:39:37|0.031295
03:39:38|0.031295
03:39:39|0.031295
03:39:40|0.031295
03:39:41|0.031295
03:39:42|0.0313
03:39:43|0.0313
03:39:44|0.0313
03:39:45|0.0313
03:39:46|0.0313
03:39:47|0.0313
03:39:48|0.031284
03:39:49|0.031334
03:39:50|0.031334
03:39:51|0.0313
03:39:52|0.0313
03:39:53|0.031262
03:39:54|0.031262
03:39:55|0.031262
03:39:56|0.031262
03:39:57|0.031262
03:39:58|0.031262
03:40:00|0.031262
03:40:01|0.031262
03:40:02|0.031262
03:40:04|0.031262
03:40:04|0.031262
03:40:05|0.031262
03:40:06|0.031262
03:40:08|0.031262
03:40:10|0.031262
03:40:10|0.031262
03:40:11|0.031262
03:40:12|0.031294
03:40:13|0.031294
03:40:14|0.03131
03:40:15|0.03131
03:40:17|0.03131
03:40:18|0.03131
03:40:18|0.03131
03:40:19|0.03131
03:40:20|0.031384
03:40:22|0.031384
03:40:22|0.031384
03:40:23|0.031384
03:40:24|0.031384
03:40:26|0.031384
03:40:27|0.031384
03:40:27|0.031384
03:40:29|0.031384
03:40:29|0.031312
03:40:31|0.031319
03:40:31|0.031319
03:40:33|0.031319
03:40:34|0.031319
03:40:34|0.031319
03:40:36|0.031319
03:40:37|0.031319
03:40:38|0.031319
03:40:38|0.031319
03:40:40|0.031319
03:40:40|0.031319
03:40:41|0.031319
03:40:43|0.031322
03:40:44|0.031322
03:40:46|0.031322
03:40:47|0.031322
03:40:48|0.031322
03:40:49|0.031384
03:40:49|0.031384
03:40:51|0.031384
03:40:51|0.031384
03:40:53|0.031384
03:40:54|0.031384
03:40:55|0.031384
03:40:56|0.031384
03:40:57|0.031384
03:40:58|0.031384
03:40:59|0.031374
03:41:01|0.031367
03:41:03|0.031367
03:41:04|0.031367
03:41:06|0.031367
03:41:06|0.031367
03:41:07|0.031367
03:41:08|0.031368
03:41:09|0.031368
03:41:10|0.031368
03:41:11|0.031368
03:41:13|0.031368
03:41:14|0.031368
03:41:15|0.031368
03:41:17|0.031375
03:41:17|0.031375
03:41:19|0.031375
03:41:20|0.031375
03:41:21|0.031375
03:41:22|0.031375
03:41:23|0.031375
03:41:24|0.031375
03:41:25|0.031384
03:41:26|0.031384
03:41:27|0.031384
03:41:28|0.031384
03:41:29|0.031384
03:41:30|0.031384
03:41:31|0.031384
03:41:33|0.031387
03:41:33|0.031388
03:41:34|0.031388
03:41:35|0.031388
03:41:36|0.031388
03:41:37|0.031388
03:41:38|0.031388
03:41:39|0.031388
03:41:40|0.03137
03:41:41|0.03137
03:41:42|0.031368
03:41:43|0.031368
03:41:44|0.031368
03:41:45|0.031368
03:41:46|0.031368
03:41:47|0.031387
03:41:49|0.031387
03:41:50|0.031387
03:41:51|0.031387
03:41:52|0.031387
03:41:53|0.031387
03:41:55|0.031387
03:41:55|0.031387
03:41:56|0.031387
03:41:57|0.031387
03:41:58|0.031387
03:41:59|0.031387
03:42:00|0.031387
03:42:02|0.031387
03:42:04|0.031348
03:42:05|0.031348
03:42:06|0.031348
03:42:08|0.031348
03:42:09|0.031348
03:42:10|0.031348
03:42:10|0.031348
03:42:13|0.031348
03:42:13|0.031348
03:42:14|0.031348
03:42:16|0.031348
03:42:17|0.031348
03:42:18|0.031348
03:42:19|0.031348
03:42:20|0.031326
03:42:21|0.031326
03:42:22|0.031347
03:42:23|0.031347
03:42:25|0.031347
03:42:25|0.031347
03:42:26|0.031347
03:42:27|0.031347
03:42:28|0.031347
03:42:30|0.031347
03:42:31|0.03135
03:42:31|0.03135
03:42:33|0.03135
03:42:33|0.03135
03:42:35|0.03135
03:42:36|0.03135
03:42:36|0.03135
03:42:38|0.03135
03:42:39|0.03135
03:42:41|0.03135
03:42:42|0.031364
03:42:43|0.031361
03:42:44|0.031361
03:42:45|0.031361
03:42:46|0.031361
03:42:47|0.03135
03:42:48|0.03135
03:42:49|0.03135
03:42:50|0.03135
03:42:52|0.03135
03:42:53|0.03135
03:42:54|0.03135
03:42:55|0.03135
03:42:56|0.03135
03:42:57|0.03135
03:42:58|0.03135
03:42:59|0.03135
03:43:00|0.03135
03:43:01|0.03135
03:43:02|0.03135
03:43:03|0.03135
03:43:05|0.03135
03:43:06|0.03135
03:43:08|0.03138
03:43:09|0.03138
03:43:11|0.03138
03:43:12|0.03138
03:43:12|0.03138
03:43:14|0.03138
03:43:15|0.031416
03:43:15|0.031416
03:43:17|0.031416
03:43:18|0.031417
03:43:19|0.031417
03:43:20|0.031417
03:43:21|0.031417
03:43:22|0.031417
03:43:23|0.031417
03:43:24|0.031417
03:43:24|0.031417
03:43:26|0.031417
03:43:27|0.031451
03:43:28|0.031451
03:43:29|0.031451
03:43:30|0.031451
03:43:31|0.031451
03:43:32|0.031451
03:43:33|0.031451
03:43:34|0.031462
03:43:35|0.0315
03:43:37|0.0315
03:43:38|0.0315
03:43:38|0.0315
03:43:39|0.0315
03:43:40|0.0315
03:43:41|0.0315
03:43:43|0.0315
03:43:43|0.0315
03:43:44|0.0315
03:43:45|0.0315
03:43:46|0.0315
03:43:48|0.0315
03:43:48|0.0315
03:43:50|0.0315
03:43:51|0.0315
03:43:52|0.0315
03:43:53|0.0315
03:43:54|0.0315
03:43:55|0.0315
03:43:56|0.031472
03:43:57|0.031472
03:43:58|0.031472
03:43:59|0.031472
03:44:00|0.031472
03:44:01|0.031472
03:44:03|0.031488
03:44:04|0.031488
03:44:06|0.031488
03:44:06|0.031488
03:44:07|0.031488
03:44:08|0.031488
03:44:10|0.031488
03:44:11|0.031488
03:44:12|0.031488
03:44:13|0.031488
03:44:14|0.031488
03:44:16|0.031488
03:44:17|0.031488
03:44:18|0.031488
03:44:19|0.031488
03:44:20|0.031488
03:44:21|0.031488
03:44:22|0.031488
03:44:23|0.031488
03:44:24|0.031509
03:44:25|0.031509
03:44:26|0.031509
03:44:27|0.031509
03:44:28|0.031509
03:44:29|0.031509
03:44:30|0.031509
03:44:31|0.031509
03:44:32|0.031509
03:44:33|0.031509
03:44:34|0.031509
03:44:35|0.031502
03:44:36|0.031502
03:44:38|0.031502
03:44:39|0.031502
03:44:40|0.031502
03:44:41|0.031472
03:44:42|0.031472
03:44:43|0.031472
03:44:44|0.031472
03:44:45|0.031472
03:44:46|0.031472
03:44:47|0.031472
03:44:48|0.031472
03:44:49|0.031472
03:44:50|0.031472
03:44:51|0.031417
03:44:52|0.031417
03:44:53|0.031438
03:44:54|0.031438
03:44:56|0.031438
03:44:56|0.031438
03:44:57|0.031438
03:44:58|0.031438
03:44:59|0.031438
03:45:00|0.031438
03:45:01|0.031438
03:45:02|0.031378
03:45:03|0.031378
03:45:04|0.031378
03:45:06|0.031378
03:45:08|0.031378
03:45:08|0.031378
03:45:09|0.031378
03:45:10|0.031378
03:45:12|0.031378
03:45:13|0.031378
03:45:14|0.031378
03:45:15|0.031378
03:45:16|0.031378
03:45:17|0.031378
03:45:18|0.031366
03:45:19|0.031366
03:45:20|0.031366
03:45:21|0.031366
03:45:22|0.031366
03:45:23|0.03135
03:45:24|0.03135
03:45:25|0.031335
03:45:26|0.031335
03:45:27|0.031335
03:45:28|0.031335
03:45:30|0.031335
03:45:30|0.031335
03:45:31|0.031335
03:45:32|0.031335
03:45:33|0.031335
03:45:34|0.031335
03:45:35|0.031335
03:45:36|0.031335
03:45:37|0.031335
03:45:38|0.031335
03:45:39|0.031335
03:45:41|0.031335
03:45:41|0.031335
03:45:42|0.031335
03:45:44|0.031335
03:45:44|0.031335
03:45:46|0.031335
03:45:46|0.031335
03:45:47|0.031335
03:45:48|0.031335
03:45:49|0.031335
03:45:51|0.031335
03:45:52|0.031335
03:45:52|0.031366
03:45:53|0.031366
03:45:54|0.031366
03:45:55|0.031366
03:45:57|0.031366
03:45:58|0.031366
03:45:58|0.031366
03:46:00|0.031366
03:46:00|0.031369
03:46:01|0.031369
03:46:03|0.031369
03:46:03|0.031369
03:46:04|0.031369
03:46:06|0.031377
03:46:08|0.031377
03:46:09|0.031363
03:46:10|0.031363
03:46:11|0.031363
03:46:12|0.031363
03:46:13|0.031363
03:46:15|0.031363
03:46:15|0.031363
03:46:17|0.031458
03:46:18|0.031458
03:46:19|0.031458
03:46:21|0.03146
03:46:21|0.03146
03:46:22|0.03146
03:46:23|0.03146
03:46:24|0.03146
03:46:25|0.03146
03:46:27|0.03146
03:46:27|0.03146
03:46:28|0.031464
03:46:29|0.031464
03:46:30|0.031464
03:46:32|0.031464
03:46:33|0.031464
03:46:34|0.031464
03:46:35|0.031464
03:46:36|0.031464
03:46:37|0.031464
03:46:38|0.031464
03:46:39|0.031464
03:46:40|0.031464
03:46:41|0.031464
03:46:43|0.031464
03:46:43|0.031464
03:46:45|0.031443
03:46:47|0.031469
03:46:48|0.031469
03:46:49|0.031469
03:46:50|0.031469
03:46:51|0.031469
03:46:52|0.031469
03:46:53|0.031469
03:46:54|0.031469
03:46:55|0.031469
03:46:56|0.031469
03:46:57|0.031469
03:46:59|0.031469
03:47:00|0.031469
03:47:01|0.031469
03:47:02|0.031469
03:47:03|0.031427
03:47:04|0.031427
03:47:05|0.031427
03:47:06|0.031427
03:47:07|0.031427
03:47:08|0.031427
03:47:10|0.031427
03:47:10|0.031427
03:47:11|0.031427
03:47:13|0.031427
03:47:14|0.031427
03:47:15|0.031417
03:47:16|0.031417
03:47:17|0.031417
03:47:18|0.031417
03:47:19|0.031417
03:47:20|0.031417
03:47:22|0.031417
03:47:22|0.031415
03:47:23|0.031415
03:47:24|0.031415
03:47:26|0.031383
03:47:27|0.031383
03:47:28|0.031383
03:47:29|0.031383
03:47:30|0.031383
03:47:31|0.031383
03:47:32|0.031354
03:47:33|0.031335
03:47:35|0.031335
03:47:35|0.031335
03:47:36|0.031368
03:47:37|0.031368
03:47:38|0.031368
03:47:39|0.031368
03:47:40|0.031368
03:47:41|0.031368
03:47:42|0.031368
03:47:43|0.031368
03:47:44|0.031368
03:47:45|0.031368
03:47:46|0.031382
03:47:47|0.031382
03:47:48|0.031382
03:47:49|0.031382
03:47:50|0.031382
03:47:51|0.031382
03:47:52|0.031382
03:47:53|0.031382
03:47:54|0.031382
03:47:55|0.031382
03:47:56|0.031382
03:47:58|0.031382
03:47:58|0.031382
03:47:59|0.031382
03:48:00|0.031406
03:48:01|0.031406
03:48:02|0.031406
03:48:04|0.031406
03:48:05|0.031406
03:48:05|0.031406
03:48:08|0.031406
03:48:09|0.031406
03:48:10|0.031416
03:48:11|0.031416
03:48:12|0.031416
03:48:13|0.031416
03:48:14|0.031416
03:48:15|0.031416
03:48:16|0.031416
03:48:17|0.031416
03:48:18|0.031416
03:48:19|0.031416
03:48:21|0.031385
03:48:22|0.031385
03:48:23|0.031385
03:48:23|0.031385
03:48:25|0.031385
03:48:26|0.031406
03:48:27|0.031406
03:48:28|0.031406
03:48:28|0.031406
03:48:30|0.031404
03:48:31|0.031404
03:48:32|0.031404
03:48:32|0.031404
03:48:34|0.031404
03:48:34|0.031415
03:48:36|0.031415
03:48:36|0.031415
03:48:37|0.031415
03:48:39|0.031415
03:48:40|0.031415
03:48:41|0.031415
03:48:42|0.031415
03:48:43|0.031415
03:48:44|0.031415
03:48:45|0.031415
03:48:45|0.031415
03:48:47|0.031415
03:48:48|0.031415
03:48:49|0.031415
03:48:51|0.031415
03:48:51|0.031415
03:48:52|0.031415
03:48:54|0.031415
03:48:54|0.03138
03:48:56|0.03138
03:48:56|0.03138
03:48:57|0.03138
03:48:59|0.03138
03:48:59|0.03138
03:49:00|0.03138
03:49:01|0.03138
03:49:03|0.031379
03:49:03|0.031379
03:49:04|0.031379
03:49:05|0.031379
03:49:07|0.031379
03:49:08|0.031379
03:49:10|0.031379
03:49:11|0.031379
03:49:11|0.031349
03:49:14|0.031349
03:49:14|0.031349
03:49:16|0.031349
03:49:18|0.031349
03:49:18|0.031349
03:49:20|0.031349
03:49:21|0.031349
03:49:22|0.031349
03:49:24|0.031349
03:49:25|0.031378
03:49:26|0.031378
03:49:27|0.031381
03:49:28|0.031381
03:49:29|0.031381
03:49:30|0.031381
03:49:31|0.031381
03:49:32|0.031381
03:49:34|0.031381
03:49:34|0.031381
03:49:35|0.031381
03:49:36|0.031381
03:49:37|0.031381
03:49:39|0.031381
03:49:39|0.031381
03:49:40|0.031393
03:49:41|0.031393
03:49:42|0.031393
03:49:44|0.031393
03:49:44|0.031346
03:49:46|0.031346
03:49:47|0.031381
03:49:48|0.031381
03:49:49|0.031381
03:49:50|0.031381
03:49:51|0.031381
03:49:52|0.031416
03:49:53|0.031416
03:49:54|0.031416
03:49:55|0.031416
03:49:55|0.031416
03:49:57|0.031416
03:49:58|0.031416
03:49:59|0.031394
03:50:00|0.031394
03:50:01|0.031394
03:50:03|0.031394
03:50:03|0.031394
03:50:05|0.031394
03:50:05|0.031394
03:50:06|0.031394
03:50:07|0.031394
03:50:09|0.031394
03:50:11|0.031394
03:50:12|0.031394
03:50:13|0.031381
03:50:15|0.031381
03:50:16|0.031386
03:50:17|0.03139
03:50:18|0.03139
03:50:19|0.03139
03:50:20|0.03139
03:50:21|0.031391
03:50:22|0.031391
03:50:22|0.031391
03:50:24|0.031391
03:50:24|0.031391
03:50:26|0.031391
03:50:27|0.031391
03:50:28|0.031391
03:50:29|0.031391
03:50:30|0.031391
03:50:31|0.031391
03:50:32|0.031391
03:50:33|0.031391
03:50:34|0.031391
03:50:35|0.031391
03:50:36|0.031391
03:50:37|0.031391
03:50:38|0.031391
03:50:39|0.031391
03:50:40|0.031391
03:50:41|0.031391
03:50:42|0.031391
03:50:43|0.031391
03:50:44|0.031391
03:50:45|0.031391
03:50:46|0.031391
03:50:47|0.031391
03:50:48|0.031391
03:50:49|0.031391
03:50:50|0.031391
03:50:51|0.031391
03:50:52|0.031391
03:50:53|0.031391
03:50:54|0.031391
03:50:55|0.031391
03:50:56|0.031391
03:50:57|0.031391
03:50:58|0.031391
03:50:59|0.031391
03:51:00|0.031391
03:51:01|0.031391
03:51:02|0.031391
03:51:03|0.031391
03:51:04|0.031391
03:51:05|0.031391
03:51:06|0.031391
03:51:07|0.031391
03:51:08|0.031391
03:51:10|0.031391
03:51:12|0.031391
03:51:13|0.031391
03:51:15|0.031391
03:51:16|0.031391
03:51:16|0.031391
03:51:18|0.031391
03:51:19|0.031391
03:51:21|0.031391
03:51:22|0.031419
03:51:23|0.031419
03:51:24|0.031419
03:51:25|0.031419
03:51:26|0.031419
03:51:27|0.031413
03:51:28|0.031413
03:51:29|0.031413
03:51:30|0.031413
03:51:32|0.031413
03:51:32|0.031413
03:51:33|0.031413
03:51:34|0.031413
03:51:35|0.031413
03:51:36|0.031413
03:51:37|0.031413
03:51:38|0.031413
03:51:39|0.031413
03:51:40|0.031413
03:51:41|0.031413
03:51:42|0.031413
03:51:43|0.031413
03:51:44|0.031413
03:51:45|0.031413
03:51:46|0.031413
03:51:47|0.031413
03:51:48|0.031413
03:51:49|0.031413
03:51:50|0.031413
03:51:51|0.031413
03:51:53|0.031413
03:51:53|0.031413
03:51:54|0.031413
03:51:55|0.031413
03:51:56|0.031413
03:51:57|0.031413
03:51:58|0.031408
03:51:59|0.031408
03:52:01|0.031408
03:52:02|0.031408
03:52:03|0.031408
03:52:03|0.031408
03:52:05|0.031408
03:52:07|0.031413
03:52:08|0.031413
03:52:09|0.031413
03:52:10|0.031413
03:52:12|0.031413
03:52:13|0.031414
03:52:14|0.031414
03:52:15|0.031414
03:52:16|0.031414
03:52:18|0.031414
03:52:19|0.031414
03:52:20|0.031418
03:52:21|0.031419
03:52:22|0.031419
03:52:22|0.031419
03:52:24|0.031419
03:52:25|0.031419
03:52:26|0.031419
03:52:27|0.031419
03:52:28|0.031419
03:52:29|0.031419
03:52:32|0.031419
03:52:32|0.031419
03:52:33|0.031419
03:52:34|0.031419
03:52:35|0.031419
03:52:36|0.031419
03:52:38|0.031419
03:52:38|0.031419
03:52:39|0.031419
03:52:41|0.031419
03:52:42|0.031419
03:52:44|0.031424
03:52:44|0.031424
03:52:45|0.031424
03:52:47|0.031424
03:52:47|0.031424
03:52:49|0.031424
03:52:50|0.031424
03:52:51|0.031424
03:52:51|0.031424
03:52:53|0.031424
03:52:53|0.031424
03:52:55|0.031424
03:52:56|0.031424
03:52:57|0.03139
03:52:57|0.03139
03:52:59|0.031398
03:53:00|0.031398
03:53:01|0.031398
03:53:01|0.031398
03:53:03|0.031398
03:53:05|0.031398
03:53:06|0.031398
03:53:07|0.031398
03:53:08|0.031398
03:53:09|0.031389
03:53:09|0.031389
03:53:11|0.031389
03:53:12|0.031398
03:53:14|0.031401
03:53:15|0.031401
03:53:16|0.031401
03:53:17|0.031401
03:53:18|0.031401
03:53:19|0.031401
03:53:20|0.031398
03:53:21|0.031398
03:53:22|0.031398
03:53:23|0.031398
03:53:24|0.031398
03:53:25|0.031398
03:53:26|0.031398
03:53:27|0.031398
03:53:29|0.031398
03:53:29|0.031398
03:53:30|0.031398
03:53:31|0.031398
03:53:32|0.031398
03:53:34|0.031398
03:53:34|0.031398
03:53:36|0.031398
03:53:37|0.031398
03:53:38|0.031398
03:53:38|0.031398
03:53:40|0.031398
03:53:41|0.031398
03:53:42|0.031398
03:53:43|0.031398
03:53:44|0.031398
03:53:45|0.031398
03:53:46|0.031398
03:53:47|0.031398
03:53:48|0.031398
03:53:48|0.031398
03:53:50|0.031398
03:53:51|0.031398
03:53:52|0.031398
03:53:53|0.031398
03:53:54|0.031398
03:53:55|0.031383
03:53:56|0.031383
03:53:57|0.031401
03:53:57|0.031401
03:53:58|0.031401
03:53:59|0.031394
03:54:02|0.031394
03:54:02|0.0314
03:54:03|0.0314
03:54:04|0.031398
03:54:05|0.031398
03:54:06|0.031398
03:54:07|0.031398
03:54:08|0.031398
03:54:09|0.031398
03:54:10|0.031398
03:54:12|0.031398
03:54:13|0.031398
03:54:14|0.031398
03:54:14|0.031398
03:54:16|0.031398
03:54:18|0.031398
03:54:19|0.031398
03:54:21|0.031398
03:54:21|0.031397
03:54:23|0.031394
03:54:25|0.031394
03:54:25|0.031394
03:54:27|0.031394
03:54:28|0.031394
03:54:30|0.031394
03:54:31|0.031394
03:54:32|0.031394
03:54:32|0.031394
03:54:34|0.031394
03:54:35|0.031394
03:54:36|0.031394
03:54:37|0.031394
03:54:38|0.031394
03:54:39|0.031394
03:54:40|0.031344
03:54:41|0.03134
03:54:42|0.031343
03:54:43|0.031343
03:54:44|0.031343
03:54:45|0.031343
03:54:46|0.031343
03:54:47|0.031343
03:54:48|0.031352
03:54:49|0.031352
03:54:50|0.031352
03:54:51|0.031352
03:54:51|0.031352
03:54:53|0.031352
03:54:54|0.03134
03:54:55|0.031352
03:54:57|0.031352
03:54:58|0.031352
03:54:59|0.03134
03:54:59|0.03134
03:55:00|0.031361
03:55:01|0.031361
03:55:03|0.031361
03:55:04|0.031361
03:55:05|0.031361
03:55:06|0.031361
03:55:08|0.031361
03:55:08|0.031361
03:55:10|0.031361
03:55:10|0.031361
03:55:12|0.031363
03:55:13|0.031361
03:55:15|0.03136
03:55:16|0.03136
03:55:17|0.03136
03:55:17|0.03136
03:55:19|0.031382
03:55:21|0.031382
03:55:21|0.031382
03:55:23|0.031382
03:55:24|0.031382
03:55:25|0.031382
03:55:26|0.031382
03:55:27|0.031382
03:55:28|0.031382
03:55:29|0.031382
03:55:30|0.03138
03:55:31|0.03138
03:55:32|0.03138
03:55:33|0.03138
03:55:34|0.03138
03:55:35|0.031365
03:55:36|0.031365
03:55:38|0.031365
03:55:38|0.031365
03:55:39|0.031365
03:55:40|0.031365
03:55:41|0.031365
03:55:42|0.031365
03:55:44|0.031365
03:55:45|0.031365
03:55:46|0.031365
03:55:46|0.031358
03:55:48|0.031387
03:55:49|0.031387
03:55:50|0.031387
03:55:51|0.031387
03:55:52|0.031387
03:55:53|0.031387
03:55:54|0.031387
03:55:55|0.031387
03:55:56|0.031387
03:55:57|0.031387
03:55:58|0.031387
03:55:59|0.031387
03:56:00|0.031387
03:56:01|0.031374
03:56:02|0.031374
03:56:03|0.031374
03:56:04|0.031387
03:56:05|0.031387
03:56:06|0.031387
03:56:07|0.031387
03:56:08|0.031387
03:56:09|0.031387
03:56:10|0.031387
03:56:12|0.031399
03:56:12|0.031399
03:56:13|0.031399
03:56:15|0.031399
03:56:17|0.031399
03:56:20|0.031399
03:56:21|0.031399
03:56:22|0.031399
03:56:23|0.031427
03:56:25|0.031427
03:56:26|0.031427
03:56:28|0.031427
03:56:29|0.031427
03:56:29|0.031427
03:56:31|0.031441
03:56:31|0.031441
03:56:34|0.031441
03:56:34|0.031441
03:56:35|0.031441
03:56:37|0.031441
03:56:38|0.031441
03:56:39|0.031441
03:56:40|0.031426
03:56:41|0.031441
03:56:42|0.031441
03:56:43|0.031441
03:56:44|0.031417
03:56:45|0.031417
03:56:46|0.031417
03:56:47|0.031417
03:56:48|0.031398
03:56:49|0.031398
03:56:50|0.031398
03:56:51|0.031398
03:56:52|0.031398
03:56:53|0.031398
03:56:54|0.031398
03:56:56|0.031398
03:56:56|0.031398
03:56:58|0.031398
03:56:59|0.031398
03:56:59|0.031398
03:57:01|0.031398
03:57:02|0.031398
03:57:03|0.031398
03:57:04|0.031398
03:57:05|0.031385
03:57:06|0.031385
03:57:07|0.031394
03:57:08|0.031394
03:57:09|0.031394
03:57:10|0.031394
03:57:11|0.031394
03:57:12|0.031394
03:57:14|0.031394
03:57:15|0.031394
03:57:15|0.031394
03:57:17|0.031394
03:57:19|0.031394
03:57:20|0.031394
03:57:21|0.031394
03:57:22|0.031394
03:57:24|0.031394
03:57:25|0.031394
03:57:26|0.031394
03:57:27|0.031394
03:57:28|0.031394
03:57:29|0.031394
03:57:30|0.031394
03:57:31|0.031394
03:57:33|0.031394
03:57:33|0.031394
03:57:35|0.031394
03:57:36|0.031382
03:57:37|0.031382
03:57:38|0.031382
03:57:38|0.031382
03:57:40|0.031382
03:57:41|0.031382
03:57:42|0.031382
03:57:43|0.031382
03:57:44|0.03139
03:57:45|0.03139
03:57:46|0.03139
03:57:47|0.03139
03:57:48|0.03139
03:57:49|0.03139
03:57:50|0.03139
03:57:51|0.03139
03:57:52|0.03139
03:57:53|0.03139
03:57:54|0.03139
03:57:55|0.03139
03:57:56|0.03139
03:57:57|0.03139
03:57:58|0.03139
03:57:59|0.03138
03:58:00|0.03138
03:58:01|0.03138
03:58:02|0.03138
03:58:03|0.031391
03:58:04|0.031391
03:58:06|0.031391
03:58:06|0.031391
03:58:07|0.031391
03:58:08|0.031391
03:58:09|0.031391
03:58:10|0.031391
03:58:11|0.03139
03:58:12|0.03139
03:58:13|0.03139
03:58:14|0.03139
03:58:15|0.03139
03:58:16|0.031412
03:58:18|0.031414
03:58:20|0.031414
03:58:21|0.031414
03:58:22|0.031414
03:58:24|0.031414
03:58:24|0.031414
03:58:26|0.031414
03:58:28|0.031433
03:58:28|0.031433
03:58:29|0.031433
03:58:30|0.031433
03:58:31|0.031433
03:58:32|0.031418
03:58:33|0.031418
03:58:35|0.031418
03:58:36|0.031418
03:58:36|0.031418
03:58:37|0.031418
03:58:38|0.031418
03:58:39|0.031418
03:58:41|0.031418
03:58:42|0.031418
03:58:43|0.031456
03:58:44|0.031456
03:58:45|0.031456
03:58:46|0.031456
03:58:47|0.031456
03:58:48|0.031456
03:58:49|0.031456
03:58:50|0.031456
03:58:51|0.031456
03:58:52|0.031456
03:58:53|0.031456
03:58:54|0.031456
03:58:55|0.031456
03:58:56|0.031456
03:58:57|0.031456
03:58:59|0.031456
03:58:59|0.031456
03:59:03|0.031429
03:59:03|0.031429
03:59:05|0.031429
03:59:06|0.031429
03:59:07|0.031429
03:59:08|0.031429
03:59:08|0.031429
03:59:09|0.031429
03:59:11|0.031429
03:59:12|0.031429
03:59:13|0.031429
03:59:14|0.031414
03:59:15|0.031414
03:59:16|0.031414
03:59:18|0.031414
03:59:20|0.031414
03:59:21|0.031426
03:59:22|0.031426
03:59:23|0.031426
03:59:24|0.031426
03:59:26|0.031426
03:59:27|0.03142
03:59:28|0.03142
03:59:29|0.03142
03:59:30|0.03142
03:59:32|0.03142
03:59:33|0.03142
03:59:34|0.03142
03:59:36|0.03142
03:59:36|0.03142
03:59:37|0.03142
03:59:38|0.03142
03:59:39|0.03142
03:59:40|0.03142
03:59:41|0.03142
03:59:42|0.03142
03:59:44|0.03142
03:59:44|0.03142
03:59:46|0.03142
03:59:48|0.03142
03:59:48|0.03142
03:59:49|0.03142
03:59:50|0.031401
03:59:51|0.03138
03:59:52|0.03138
03:59:53|0.03138
03:59:54|0.03138
03:59:56|0.031376
03:59:56|0.031376
03:59:57|0.031376
03:59:58|0.031376
03:59:59|0.031376
04:00:00|0.031376
04:00:01|0.031376
04:00:02|0.031376
04:00:03|0.031376
04:00:04|0.031376
04:00:05|0.031376
04:00:07|0.031376
04:00:08|0.031376
04:00:09|0.031376
04:00:10|0.031373
04:00:11|0.031373
04:00:12|0.031373
04:00:13|0.031373
04:00:14|0.031373
04:00:15|0.031373
04:00:16|0.031373
04:00:17|0.031373
04:00:18|0.031373
04:00:20|0.031372
04:00:21|0.03134
04:00:22|0.031319
04:00:23|0.0313
04:00:24|0.031259
04:00:25|0.031342
04:00:26|0.031342
04:00:28|0.031276
04:00:28|0.031276
04:00:29|0.031276
04:00:30|0.031243
04:00:32|0.031243
04:00:32|0.031243
04:00:33|0.031243
04:00:34|0.031244
04:00:35|0.031244
04:00:36|0.031244
04:00:37|0.031244
04:00:38|0.031244
04:00:39|0.031244
04:00:40|0.031244
04:00:41|0.031244
04:00:43|0.031244
04:00:43|0.031229
04:00:44|0.031229
04:00:45|0.031229
04:00:46|0.031229
04:00:48|0.031229
04:00:49|0.031212
04:00:50|0.031212
04:00:51|0.031212
04:00:52|0.031212
04:00:53|0.031229
04:00:54|0.031229
04:00:55|0.031229
04:00:56|0.031229
04:00:57|0.031229
04:00:57|0.031229
04:00:59|0.031229
04:01:00|0.031229
04:01:01|0.031229
04:01:02|0.031229
04:01:02|0.031229
04:01:03|0.031229
04:01:05|0.031229
04:01:06|0.031229
04:01:07|0.031229
04:01:08|0.031229
04:01:09|0.031229
04:01:10|0.031229
04:01:11|0.031245
04:01:12|0.031245
04:01:13|0.031245
04:01:14|0.031245
04:01:15|0.031245
04:01:16|0.031245
04:01:17|0.031248
04:01:18|0.031248
04:01:20|0.03125
04:01:21|0.03125
04:01:23|0.03125
04:01:24|0.03125
04:01:25|0.03125
04:01:26|0.03125
04:01:28|0.03125
04:01:29|0.03125
04:01:29|0.03125
04:01:31|0.03125
04:01:32|0.03125
04:01:33|0.03125
04:01:34|0.03125
04:01:35|0.03125
04:01:37|0.03125
04:01:38|0.03125
04:01:39|0.03125
04:01:39|0.03125
04:01:41|0.03125
04:01:42|0.03125
04:01:43|0.03125
04:01:44|0.03125
04:01:45|0.03125
04:01:46|0.03125
04:01:47|0.03125
04:01:48|0.03125
04:01:49|0.03125
04:01:50|0.03125
04:01:51|0.03125
04:01:52|0.03125
04:01:53|0.03125
04:01:55|0.03125
04:01:56|0.03125
04:01:57|0.03125
04:01:58|0.03125
04:01:59|0.03125
04:02:00|0.03125
04:02:01|0.03125
04:02:02|0.03125
04:02:03|0.03125
04:02:04|0.03125
04:02:05|0.03125
04:02:06|0.03125
04:02:07|0.03125
04:02:08|0.031249
04:02:09|0.031249
04:02:10|0.031249
04:02:11|0.031249
04:02:12|0.031249
04:02:13|0.031249
04:02:14|0.031249
04:02:15|0.031249
04:02:16|0.031274
04:02:17|0.031274
04:02:18|0.031274
04:02:19|0.031274
04:02:21|0.031274
04:02:23|0.031274
04:02:24|0.031274
04:02:26|0.031274
04:02:27|0.031274
04:02:28|0.031274
04:02:29|0.031274
04:02:31|0.031274
04:02:32|0.031274
04:02:33|0.031277
04:02:34|0.031277
04:02:35|0.031277
04:02:36|0.031277
04:02:37|0.031277
04:02:38|0.031323
04:02:39|0.031323
04:02:40|0.031323
04:02:41|0.031272
04:02:42|0.031272
04:02:43|0.031272
04:02:44|0.031272
04:02:45|0.031272
04:02:46|0.031272
04:02:47|0.031272
04:02:48|0.031272
04:02:49|0.031272
04:02:51|0.031272
04:02:51|0.031272
04:02:52|0.031272
04:02:53|0.031293
04:02:54|0.031293
04:02:56|0.031293
04:02:57|0.031293
04:02:58|0.031293
04:02:59|0.031293
04:03:00|0.031293
04:03:00|0.031293
04:03:02|0.031293
04:03:03|0.031363
04:03:04|0.031388
04:03:05|0.031388
04:03:06|0.031388
04:03:07|0.031388
04:03:08|0.031388
04:03:09|0.03142
04:03:10|0.03142
04:03:11|0.03142
04:03:12|0.03142
04:03:13|0.03142
04:03:14|0.03142
04:03:15|0.03142
04:03:16|0.031461
04:03:17|0.031451
04:03:18|0.031451
04:03:19|0.031478
04:03:21|0.031477
04:03:22|0.031477
04:03:24|0.031477
04:03:25|0.031496
04:03:27|0.031496
04:03:28|0.031496
04:03:29|0.031478
04:03:30|0.031478
04:03:31|0.031478
04:03:32|0.031478
04:03:34|0.031478
04:03:35|0.031478
04:03:36|0.031478
04:03:37|0.031478
04:03:38|0.031478
04:03:39|0.031478
04:03:40|0.031478
04:03:42|0.031463
04:03:42|0.031463
04:03:43|0.031463
04:03:44|0.031488
04:03:45|0.031488
04:03:47|0.031488
04:03:47|0.031488
04:03:48|0.031488
04:03:49|0.031488
04:03:50|0.031488
04:03:52|0.031488
04:03:53|0.031488
04:03:54|0.03144
04:03:56|0.031421
04:03:57|0.03142
04:03:58|0.03142
04:03:58|0.03142
04:04:00|0.03142
04:04:01|0.03142
04:04:02|0.03142
04:04:02|0.03142
04:04:04|0.03142
04:04:05|0.031421
04:04:06|0.031421
04:04:07|0.031421
04:04:08|0.031421
04:04:08|0.031421
04:04:10|0.031421
04:04:11|0.031421
04:04:12|0.031421
04:04:12|0.031421
04:04:14|0.031421
04:04:15|0.03143
04:04:16|0.03143
04:04:17|0.03143
04:04:18|0.03143
04:04:19|0.03143
04:04:20|0.03143
04:04:21|0.03143
04:04:23|0.03143
04:04:24|0.03143
04:04:25|0.03143
04:04:27|0.03143
04:04:28|0.03143
04:04:30|0.031488
04:04:30|0.031488
04:04:31|0.031488
04:04:33|0.031488
04:04:33|0.031488
04:04:35|0.031488
04:04:36|0.031488
04:04:37|0.031488
04:04:38|0.031488
04:04:39|0.031488
04:04:41|0.031488
04:04:41|0.031488
04:04:42|0.031488
04:04:44|0.031488
04:04:44|0.031488
04:04:45|0.031488
04:04:46|0.031453
04:04:47|0.031453
04:04:48|0.031453
04:04:49|0.031453
04:04:50|0.031453
04:04:51|0.031453
04:04:52|0.031453
04:04:53|0.031431
04:04:54|0.031431
04:04:55|0.031431
04:04:56|0.031431
04:04:57|0.031431
04:04:58|0.031431
04:04:59|0.031431
04:05:00|0.031432
04:05:01|0.031432
04:05:03|0.031459
04:05:04|0.031459
04:05:05|0.031459
04:05:06|0.031459
04:05:07|0.031459
04:05:08|0.031459
04:05:09|0.031459
04:05:10|0.031459
04:05:11|0.031459
04:05:12|0.031459
04:05:13|0.031459
04:05:14|0.031459
04:05:15|0.031459
04:05:16|0.031459
04:05:17|0.031459
04:05:18|0.031433
04:05:19|0.031433
04:05:20|0.031433
04:05:21|0.031433
04:05:22|0.031433
04:05:24|0.031433
04:05:26|0.031499
04:05:27|0.0315
04:05:28|0.0315
04:05:29|0.0315
04:05:30|0.0315
04:05:32|0.031528
04:05:33|0.031528
04:05:34|0.031528
04:05:35|0.031528
04:05:36|0.031528
04:05:37|0.031528
04:05:38|0.031528
04:05:39|0.031528
04:05:40|0.031528
04:05:41|0.031528
04:05:42|0.031528
04:05:43|0.031528
04:05:44|0.031528
04:05:46|0.031528
04:05:47|0.031528
04:05:48|0.031501
04:05:49|0.031501
04:05:50|0.031501
04:05:52|0.031501
04:05:52|0.031501
04:05:54|0.031501
04:05:54|0.031501
04:05:55|0.031501
04:05:56|0.031525
04:05:58|0.031525
04:05:58|0.031525
04:06:00|0.031525
04:06:01|0.031525
04:06:02|0.031525
04:06:03|0.031525
04:06:04|0.031525
04:06:05|0.031525
04:06:06|0.031529
04:06:07|0.031502
04:06:08|0.031548
04:06:09|0.031548
04:06:10|0.031548
04:06:11|0.031548
04:06:12|0.031548
04:06:12|0.031548
04:06:14|0.031548
04:06:15|0.031548
04:06:16|0.031548
04:06:17|0.031548
04:06:18|0.031519
04:06:19|0.031519
04:06:20|0.031519
04:06:21|0.031519
04:06:22|0.031519
04:06:23|0.03152
04:06:24|0.03152
04:06:26|0.03152
04:06:26|0.031553
04:06:27|0.03155
04:06:29|0.031558
04:06:30|0.031533
04:06:31|0.031533
04:06:33|0.031533
04:06:33|0.031533
04:06:35|0.031533
04:06:36|0.031533
04:06:38|0.031533
04:06:38|0.031533
04:06:39|0.031533
04:06:40|0.031533
04:06:41|0.031533
04:06:42|0.031533
04:06:43|0.031533
04:06:44|0.031533
04:06:45|0.031533
04:06:46|0.031598
04:06:47|0.031598
04:06:49|0.031598
04:06:50|0.031598
04:06:51|0.031598
04:06:52|0.031598
04:06:53|0.031598
04:06:54|0.031598
04:06:55|0.031598
04:06:56|0.031598
04:06:57|0.031598
04:06:58|0.031598
04:06:59|0.031598
04:07:00|0.031598
04:07:01|0.031598
04:07:02|0.031598
04:07:03|0.031598
04:07:04|0.031598
04:07:05|0.031598
04:07:06|0.031598
04:07:07|0.031598
04:07:08|0.031598
04:07:09|0.031598
04:07:10|0.031598
04:07:12|0.031598
04:07:13|0.031598
04:07:14|0.031598
04:07:15|0.031599
04:07:16|0.031599
04:07:16|0.031599
04:07:18|0.031599
04:07:19|0.031599
04:07:19|0.031599
04:07:21|0.031599
04:07:22|0.031599
04:07:23|0.031599
04:07:24|0.031599
04:07:24|0.0316
04:07:26|0.0316
04:07:27|0.0316
04:07:28|0.0316
04:07:30|0.0316
04:07:30|0.0316
04:07:31|0.0316
04:07:32|0.0316
04:07:34|0.0316
04:07:36|0.031598
04:07:36|0.031598
04:07:38|0.031598
04:07:39|0.031598
04:07:40|0.031598
04:07:41|0.031598
04:07:42|0.031598
04:07:43|0.031598
04:07:44|0.031598
04:07:45|0.031598
04:07:46|0.03162
04:07:48|0.03162
04:07:49|0.03162
04:07:50|0.03162
04:07:51|0.03162
04:07:52|0.03162
04:07:53|0.03162
04:07:54|0.03162
04:07:55|0.03162
04:07:56|0.031619
04:07:57|0.031619
04:07:58|0.031619
04:07:59|0.031619
04:08:00|0.031619
04:08:01|0.031619
04:08:02|0.031619
04:08:03|0.031619
04:08:04|0.031619
04:08:05|0.031619
04:08:06|0.031619
04:08:07|0.031619
04:08:08|0.031619
04:08:09|0.031619
04:08:10|0.031619
04:08:11|0.031621
04:08:13|0.031621
04:08:14|0.031621
04:08:15|0.031621
04:08:16|0.031619
04:08:17|0.031619
04:08:18|0.031619
04:08:19|0.031619
04:08:19|0.031619
04:08:20|0.031619
04:08:22|0.031619
04:08:23|0.031621
04:08:23|0.031621
04:08:25|0.031621
04:08:26|0.031621
04:08:27|0.031621
04:08:29|0.031621
04:08:30|0.031621
04:08:32|0.031621
04:08:32|0.031621
04:08:34|0.031621
04:08:35|0.031621
04:08:36|0.031621
04:08:37|0.031621
04:08:38|0.031621
04:08:39|0.031654
04:08:41|0.031621
04:08:41|0.031621
04:08:43|0.031621
04:08:44|0.031621
04:08:44|0.031621
04:08:45|0.031621
04:08:47|0.031621
04:08:48|0.031621
04:08:49|0.031621
04:08:49|0.031621
04:08:50|0.031621
04:08:51|0.031621
04:08:52|0.031621
04:08:54|0.031621
04:08:55|0.031621
04:08:56|0.031621
04:08:57|0.031621
04:08:58|0.031621
04:08:59|0.031621
04:08:59|0.031621
04:09:01|0.031621
04:09:02|0.031621
04:09:02|0.031621
04:09:04|0.031621
04:09:06|0.031647
04:09:07|0.031647
04:09:08|0.031647
04:09:09|0.031621
04:09:10|0.031621
04:09:11|0.031621
04:09:12|0.031621
04:09:13|0.031609
04:09:15|0.0316
04:09:16|0.031594
04:09:17|0.031594
04:09:17|0.031594
04:09:18|0.031592
04:09:20|0.031592
04:09:20|0.03161
04:09:21|0.03161
04:09:23|0.03161
04:09:24|0.03161
04:09:25|0.03161
04:09:26|0.03161
04:09:28|0.031622
04:09:29|0.031622
04:09:30|0.031622
04:09:32|0.031622
04:09:32|0.031622
04:09:33|0.031622
04:09:34|0.031622
04:09:36|0.031622
04:09:37|0.031622
04:09:38|0.031622
04:09:39|0.031622
04:09:40|0.031622
04:09:41|0.031622
04:09:42|0.031622
04:09:43|0.031622
04:09:44|0.031622
04:09:45|0.03162
04:09:46|0.03162
04:09:47|0.03162
04:09:48|0.031651
04:09:49|0.031651
04:09:50|0.031651
04:09:52|0.031651
04:09:52|0.031651
04:09:53|0.031651
04:09:54|0.031651
04:09:56|0.031651
04:09:56|0.031651
04:09:58|0.031651
04:09:59|0.031651
04:09:59|0.031651
04:10:01|0.031651
04:10:01|0.031651
04:10:02|0.031651
04:10:04|0.031651
04:10:05|0.031651
04:10:06|0.031651
04:10:07|0.031651
04:10:08|0.031651
04:10:09|0.031651
04:10:11|0.031651
04:10:11|0.031651
04:10:12|0.031651
04:10:14|0.031651
04:10:15|0.031651
04:10:16|0.031651
04:10:17|0.031651
04:10:18|0.031651
04:10:19|0.031651
04:10:20|0.031651
04:10:20|0.031651
04:10:22|0.031651
04:10:23|0.031651
04:10:23|0.03165
04:10:24|0.03165
04:10:26|0.03165
04:10:28|0.03165
04:10:29|0.031688
04:10:31|0.031688
04:10:32|0.031688
04:10:34|0.031688
04:10:34|0.031688
04:10:35|0.031688
04:10:37|0.031688
04:10:38|0.031688
04:10:39|0.031688
04:10:39|0.031688
04:10:41|0.031668
04:10:42|0.031668
04:10:43|0.031668
04:10:44|0.031668
04:10:45|0.031668
04:10:46|0.031668
04:10:48|0.031668
04:10:48|0.031668
04:10:49|0.031668
04:10:51|0.031668
04:10:52|0.031668
04:10:53|0.031668
04:10:54|0.031668
04:10:54|0.031668
04:10:56|0.031668
04:10:57|0.031633
04:10:58|0.031633
04:10:59|0.031633
04:11:00|0.031633
04:11:01|0.03161
04:11:02|0.031604
04:11:03|0.031594
04:11:04|0.031594
04:11:05|0.031594
04:11:07|0.031594
04:11:08|0.031594
04:11:09|0.031594
04:11:10|0.031594
04:11:11|0.031594
04:11:13|0.031594
04:11:13|0.031594
04:11:15|0.031594
04:11:16|0.031594
04:11:17|0.031594
04:11:18|0.031594
04:11:19|0.031551
04:11:20|0.031551
04:11:22|0.031551
04:11:23|0.031551
04:11:23|0.031551
04:11:25|0.03156
04:11:26|0.031553
04:11:27|0.031588
04:11:28|0.031588
04:11:30|0.031588
04:11:32|0.031588
04:11:32|0.031588
04:11:33|0.031588
04:11:34|0.031588
04:11:37|0.031588
04:11:38|0.031588
04:11:39|0.031588
04:11:39|0.03156
04:11:41|0.03156
04:11:42|0.03156
04:11:43|0.03156
04:11:44|0.03156
04:11:46|0.03156
04:11:46|0.03156
04:11:48|0.03156
04:11:49|0.03156
04:11:49|0.031592
04:11:50|0.031592
04:11:52|0.031592
04:11:53|0.031592
04:11:53|0.031592
04:11:55|0.031592
04:11:56|0.031592
04:11:56|0.031592
04:11:58|0.031592
04:11:59|0.031592
04:12:00|0.031592
04:12:01|0.031592
04:12:03|0.031591
04:12:03|0.031591
04:12:05|0.031591
04:12:06|0.031591
04:12:06|0.031591
04:12:07|0.031591
04:12:08|0.031591
04:12:09|0.031591
04:12:10|0.031591
04:12:12|0.031591
04:12:13|0.031591
04:12:14|0.031591
04:12:15|0.031591
04:12:16|0.031591
04:12:17|0.031591
04:12:18|0.031591
04:12:19|0.031591
04:12:20|0.031591
04:12:21|0.031591
04:12:22|0.031591
04:12:23|0.031591
04:12:25|0.031591
04:12:25|0.031591
04:12:26|0.03156
04:12:27|0.03156
04:12:29|0.03156
04:12:31|0.03156
04:12:32|0.03156
04:12:33|0.03156
04:12:34|0.03156
04:12:36|0.03156
04:12:37|0.031542
04:12:39|0.031542
04:12:40|0.031542
04:12:41|0.031542
04:12:42|0.031542
04:12:42|0.031542
04:12:44|0.031542
04:12:44|0.031542
04:12:46|0.031542
04:12:47|0.031542
04:12:47|0.031542
04:12:49|0.031542
04:12:50|0.031542
04:12:51|0.031542
04:12:51|0.031542
04:12:53|0.031542
04:12:54|0.031542
04:12:55|0.031542
04:12:56|0.031542
04:12:57|0.031455
04:12:58|0.031455
04:12:59|0.031455
04:13:00|0.031523
04:13:01|0.031523
04:13:02|0.031523
04:13:03|0.031523
04:13:04|0.031523
04:13:05|0.031523
04:13:06|0.031523
04:13:07|0.031523
04:13:08|0.031523
04:13:09|0.031523
04:13:10|0.031523
04:13:11|0.031523
04:13:12|0.031523
04:13:13|0.031523
04:13:14|0.031523
04:13:15|0.031523
04:13:17|0.031523
04:13:17|0.031523
04:13:18|0.031523
04:13:19|0.031523
04:13:20|0.031523
04:13:21|0.031523
04:13:22|0.031523
04:13:23|0.031523
04:13:24|0.031523
04:13:25|0.031523
04:13:27|0.031523
04:13:27|0.031512
04:13:28|0.031512
04:13:30|0.031512
04:13:31|0.031512
04:13:33|0.031512
04:13:34|0.031512
04:13:35|0.031512
04:13:36|0.031512
04:13:37|0.031512
04:13:38|0.031512
04:13:40|0.031512
04:13:41|0.031512
04:13:43|0.031503
04:13:43|0.031503
04:13:44|0.031503
04:13:45|0.031503
04:13:46|0.031503
04:13:47|0.031503
04:13:48|0.031503
04:13:49|0.031503
04:13:51|0.031503
04:13:52|0.031503
04:13:53|0.031503
04:13:54|0.031523
04:13:54|0.031523
04:13:56|0.031523
04:13:57|0.031523
04:13:57|0.031523
04:13:59|0.031523
04:13:59|0.031523
04:14:01|0.031523
04:14:03|0.031523
04:14:03|0.031516
04:14:04|0.031518
04:14:05|0.031518
04:14:07|0.031518
04:14:07|0.031518
04:14:08|0.031518
04:14:09|0.031518
04:14:10|0.031518
04:14:11|0.031518
04:14:12|0.031518
04:14:14|0.031518
04:14:15|0.031518
04:14:16|0.031518
04:14:17|0.031526
04:14:18|0.031526
04:14:19|0.031526
04:14:20|0.031526
04:14:20|0.031549
04:14:22|0.031532
04:14:23|0.031532
04:14:23|0.031516
04:14:25|0.031516
04:14:25|0.031516
04:14:27|0.031516
04:14:28|0.031516
04:14:29|0.031516
04:14:31|0.031516
04:14:32|0.031516
04:14:34|0.031516
04:14:35|0.031516
04:14:36|0.031483
04:14:38|0.031436
04:14:39|0.031431
04:14:40|0.031453
04:14:41|0.031453
04:14:42|0.031453
04:14:43|0.031453
04:14:43|0.031453
04:14:45|0.031453
04:14:46|0.031381
04:14:47|0.031343
04:14:48|0.031242
04:14:49|0.03121
04:14:50|0.031243
04:14:51|0.03119
04:14:53|0.031134
04:14:53|0.031209
04:14:54|0.03114
04:14:55|0.031142
04:14:57|0.031142
04:14:58|0.031142
04:14:58|0.031142
04:15:00|0.031142
04:15:01|0.031142
04:15:02|0.031142
04:15:03|0.031142
04:15:05|0.031247
04:15:05|0.031247
04:15:07|0.031176
04:15:08|0.031176
04:15:09|0.031176
04:15:10|0.031176
04:15:11|0.031201
04:15:12|0.031201
04:15:13|0.031201
04:15:14|0.031201
04:15:15|0.031201
04:15:16|0.03131
04:15:17|0.03131
04:15:18|0.03131
04:15:19|0.03131
04:15:20|0.03131
04:15:21|0.03131
04:15:23|0.031307
04:15:23|0.031307
04:15:24|0.031307
04:15:25|0.031307
04:15:26|0.031307
04:15:27|0.031307
04:15:28|0.031307
04:15:29|0.031307
04:15:31|0.031307
04:15:32|0.031307
04:15:34|0.031307
04:15:35|0.031307
04:15:35|0.031307
04:15:37|0.031307
04:15:38|0.031315
04:15:40|0.031362
04:15:40|0.031413
04:15:42|0.031413
04:15:43|0.031413
04:15:44|0.031413
04:15:45|0.031413
04:15:46|0.031413
04:15:47|0.031413
04:15:49|0.031413
04:15:50|0.031413
04:15:51|0.031413
04:15:52|0.031413
04:15:53|0.031413
04:15:54|0.031413
04:15:55|0.031413
04:15:56|0.031413
04:15:57|0.031413
04:15:58|0.031328
04:15:59|0.031328
04:16:00|0.031328
04:16:01|0.031328
04:16:02|0.031328
04:16:03|0.031328
04:16:04|0.031328
04:16:06|0.031328
04:16:06|0.031328
04:16:08|0.031205
04:16:09|0.031205
04:16:11|0.031205
04:16:11|0.031205
04:16:13|0.031218
04:16:14|0.031218
04:16:15|0.031182
04:16:17|0.031182
04:16:17|0.031182
04:16:18|0.031182
04:16:19|0.031182
04:16:20|0.031182
04:16:21|0.031182
04:16:22|0.031182
04:16:23|0.031249
04:16:24|0.031249
04:16:25|0.031249
04:16:26|0.031249
04:16:27|0.031197
04:16:28|0.031182
04:16:29|0.031182
04:16:30|0.031182
04:16:31|0.031182
04:16:33|0.031182
04:16:34|0.031182
04:16:35|0.031182
04:16:36|0.031182
04:16:38|0.031182
04:16:39|0.031182
04:16:39|0.03121
04:16:41|0.03121
04:16:42|0.03121
04:16:43|0.03121
04:16:44|0.03121
04:16:45|0.03121
04:16:45|0.03121
04:16:47|0.03121
04:16:49|0.03121
04:16:49|0.03121
04:16:50|0.03121
04:16:51|0.03121
04:16:52|0.03121
04:16:53|0.03121
04:16:54|0.03121
04:16:55|0.03121
04:16:56|0.03121
04:16:57|0.03121
04:16:58|0.03121
04:16:59|0.03121
04:17:00|0.03121
04:17:02|0.03121
04:17:02|0.031238
04:17:04|0.031284
04:17:05|0.031284
04:17:06|0.031284
04:17:07|0.031284
04:17:08|0.031284
04:17:09|0.031284
04:17:10|0.031284
04:17:11|0.031284
04:17:12|0.031242
04:17:13|0.031242
04:17:14|0.031242
04:17:16|0.031242
04:17:16|0.031242
04:17:17|0.031242
04:17:18|0.031242
04:17:20|0.031242
04:17:20|0.031242
04:17:22|0.031255
04:17:23|0.031255
04:17:24|0.031255
04:17:25|0.031255
04:17:25|0.03121
04:17:27|0.03121
04:17:28|0.03121
04:17:29|0.031189
04:17:30|0.031189
04:17:31|0.031063
04:17:32|0.031063
04:17:33|0.031221
04:17:34|0.031221
04:17:35|0.031221
04:17:37|0.031109
04:17:38|0.031109
04:17:39|0.031109
04:17:39|0.031109
04:17:41|0.031109
04:17:43|0.031063
04:17:44|0.031015
04:17:45|0.031015
04:17:46|0.031015
04:17:47|0.031015
04:17:48|0.031045
04:17:49|0.031045
04:17:50|0.031045
04:17:51|0.031019
04:17:52|0.031096
04:17:53|0.031094
04:17:54|0.031094
04:17:55|0.031094
04:17:56|0.031094
04:17:57|0.031094
04:17:58|0.031094
04:17:59|0.031002
04:18:00|0.031091
04:18:01|0.031091
04:18:02|0.031091
04:18:04|0.031091
04:18:04|0.031091
04:18:05|0.031022
04:18:06|0.031022
04:18:07|0.031022
04:18:09|0.031022
04:18:09|0.031007
04:18:10|0.031007
04:18:11|0.031007
04:18:12|0.031007
04:18:13|0.031007
04:18:14|0.031007
04:18:15|0.031022
04:18:16|0.031022
04:18:18|0.030972
04:18:19|0.030959
04:18:20|0.030958
04:18:20|0.030958
04:18:21|0.030958
04:18:23|0.031
04:18:24|0.031
04:18:25|0.031
04:18:26|0.031
04:18:27|0.030964
04:18:28|0.030959
04:18:29|0.030955
04:18:30|0.030955
04:18:31|0.0308
04:18:32|0.0308
04:18:33|0.0308
04:18:34|0.030699
04:18:36|0.03084
04:18:37|0.0309
04:18:38|0.030842
04:18:39|0.030842
04:18:40|0.030842
04:18:41|0.030879
04:18:42|0.030905
04:18:43|0.030905
04:18:45|0.030879
04:18:45|0.030908
04:18:46|0.030908
04:18:49|0.030879
04:18:49|0.030879
04:18:50|0.030906
04:18:51|0.030906
04:18:53|0.030911
04:18:54|0.030902
04:18:54|0.030902
04:18:56|0.030902
04:18:57|0.030902
04:18:59|0.030879
04:19:00|0.030879
04:19:00|0.030879
04:19:01|0.030879
04:19:02|0.030879
04:19:03|0.030879
04:19:05|0.030879
04:19:06|0.030879
04:19:07|0.030907
04:19:08|0.030907
04:19:09|0.030866
04:19:10|0.030866
04:19:11|0.030876
04:19:12|0.030948
04:19:13|0.030948
04:19:14|0.030948
04:19:15|0.030948
04:19:16|0.030948
04:19:17|0.030948
04:19:18|0.030948
04:19:19|0.030948
04:19:20|0.031
04:19:21|0.031
04:19:22|0.031
04:19:23|0.031
04:19:24|0.031
04:19:25|0.031
04:19:26|0.031
04:19:27|0.031
04:19:28|0.031
04:19:29|0.031
04:19:30|0.031
04:19:31|0.031
04:19:32|0.031
04:19:34|0.031
04:19:34|0.031
04:19:36|0.031
04:19:37|0.031
04:19:39|0.031
04:19:40|0.031
04:19:41|0.031
04:19:42|0.031
04:19:43|0.031
04:19:45|0.031
04:19:45|0.031
04:19:47|0.031
04:19:48|0.031
04:19:49|0.031
04:19:50|0.031
04:19:51|0.031
04:19:52|0.031
04:19:53|0.031
04:19:55|0.031
04:19:56|0.031
04:19:56|0.031
04:19:57|0.031
04:19:59|0.031001
04:20:00|0.031001
04:20:01|0.031001
04:20:02|0.031001
04:20:03|0.031001
04:20:04|0.031
04:20:06|0.031
04:20:07|0.031
04:20:08|0.031
04:20:09|0.031
04:20:10|0.031
04:20:11|0.031
04:20:12|0.031
04:20:13|0.031
04:20:14|0.031
04:20:15|0.031
04:20:16|0.03104
04:20:17|0.03104
04:20:18|0.03104
04:20:19|0.03104
04:20:20|0.03104
04:20:21|0.03104
04:20:22|0.03104
04:20:23|0.03104
04:20:24|0.03104
04:20:25|0.03104
04:20:26|0.03104
04:20:27|0.031088
04:20:29|0.031088
04:20:29|0.031088
04:20:30|0.031053
04:20:31|0.031053
04:20:32|0.031053
04:20:33|0.031053
04:20:34|0.031053
04:20:35|0.031053
04:20:37|0.031053
04:20:38|0.031053
04:20:40|0.031053
04:20:41|0.031053
04:20:42|0.031053
04:20:44|0.031053
04:20:46|0.031092
04:20:46|0.031092
04:20:47|0.031092
04:20:50|0.031092
04:20:51|0.031092
04:20:52|0.031092
04:20:54|0.031092
04:20:55|0.030967
04:20:56|0.030967
04:20:57|0.030967
04:20:58|0.030967
04:20:59|0.030967
04:21:00|0.030967
04:21:01|0.030967
04:21:03|0.030967
04:21:03|0.031053
04:21:05|0.031085
04:21:06|0.031085
04:21:07|0.031085
04:21:09|0.031085
04:21:09|0.031053
04:21:11|0.031053
04:21:11|0.031053
04:21:13|0.031102
04:21:14|0.031102
04:21:15|0.031102
04:21:16|0.031102
04:21:17|0.031102
04:21:18|0.031102
04:21:19|0.031102
04:21:19|0.031102
04:21:21|0.031102
04:21:22|0.031102
04:21:23|0.031102
04:21:23|0.031102
04:21:25|0.031102
04:21:26|0.031102
04:21:28|0.031102
04:21:28|0.031102
04:21:29|0.031084
04:21:30|0.031084
04:21:31|0.031084
04:21:33|0.031084
04:21:34|0.031112
04:21:35|0.031112
04:21:36|0.031112
04:21:37|0.031112
04:21:39|0.031112
04:21:40|0.031112
04:21:41|0.031112
04:21:42|0.031084
04:21:44|0.031084
04:21:44|0.03105
04:21:45|0.031079
04:21:47|0.031079
04:21:48|0.031072
04:21:49|0.031072
04:21:50|0.031072
04:21:51|0.031072
04:21:52|0.031072
04:21:53|0.031072
04:21:54|0.031072
04:21:55|0.031072
04:21:56|0.031072
04:21:57|0.031072
04:21:58|0.031072
04:21:59|0.031072
04:22:00|0.031071
04:22:01|0.031071
04:22:02|0.031071
04:22:03|0.031071
04:22:04|0.031071
04:22:06|0.031132
04:22:06|0.031132
04:22:07|0.031132
04:22:08|0.031132
04:22:09|0.031132
04:22:10|0.031132
04:22:11|0.031132
04:22:12|0.031072
04:22:14|0.031072
04:22:14|0.031072
04:22:15|0.031072
04:22:17|0.031072
04:22:18|0.031072
04:22:19|0.031072
04:22:20|0.031053
04:22:21|0.031053
04:22:22|0.031053
04:22:23|0.031053
04:22:24|0.031053
04:22:25|0.03107
04:22:26|0.03107
04:22:27|0.031072
04:22:28|0.031072
04:22:29|0.031072
04:22:30|0.031072
04:22:31|0.031072
04:22:32|0.031072
04:22:34|0.031026
04:22:35|0.031026
04:22:35|0.031026
04:22:37|0.030959
04:22:38|0.030959
04:22:40|0.03096
04:22:41|0.03096
04:22:42|0.03096
04:22:44|0.03096
04:22:44|0.030908
04:22:45|0.030908
04:22:46|0.030908
04:22:47|0.030908
04:22:49|0.030908
04:22:50|0.030908
04:22:51|0.030908
04:22:52|0.030908
04:22:53|0.030908
04:22:54|0.030908
04:22:55|0.030908
04:22:57|0.030908
04:22:57|0.030908
04:22:58|0.030908
04:22:59|0.030967
04:23:00|0.030967
04:23:01|0.030909
04:23:02|0.030909
04:23:03|0.030909
04:23:04|0.030909
04:23:05|0.030909
04:23:06|0.030909
04:23:08|0.030909
04:23:08|0.030909
04:23:09|0.030909
04:23:10|0.030996
04:23:11|0.030996
04:23:13|0.030996
04:23:13|0.030996
04:23:14|0.031
04:23:15|0.031
04:23:16|0.031
04:23:17|0.031
04:23:18|0.031
04:23:20|0.031
04:23:21|0.031
04:23:22|0.031
04:23:23|0.031
04:23:23|0.031
04:23:25|0.031
04:23:26|0.031
04:23:27|0.031
04:23:28|0.031
04:23:28|0.031
04:23:29|0.031
04:23:31|0.031
04:23:32|0.031
04:23:33|0.031
04:23:34|0.031
04:23:34|0.031
04:23:35|0.031065
04:23:36|0.031019
04:23:38|0.031019
04:23:39|0.031019
04:23:40|0.031019
04:23:41|0.031019
04:23:43|0.031019
04:23:43|0.031018
04:23:45|0.031018
04:23:47|0.031018
04:23:48|0.031018
04:23:49|0.031018
04:23:50|0.031018
04:23:51|0.031018
04:23:52|0.031018
04:23:54|0.031018
04:23:54|0.031018
04:23:55|0.031018
04:23:56|0.031018
04:23:58|0.031018
04:24:00|0.031018
04:24:00|0.031018
04:24:01|0.031018
04:24:02|0.031018
04:24:03|0.031046
04:24:04|0.031005
04:24:06|0.031005
04:24:06|0.031005
04:24:07|0.031005
04:24:08|0.0311
04:24:10|0.0311
04:24:11|0.0311
04:24:12|0.031136
04:24:13|0.031136
04:24:14|0.031136
04:24:15|0.031136
04:24:16|0.031136
04:24:17|0.031136
04:24:18|0.031136
04:24:19|0.031136
04:24:20|0.031136
04:24:22|0.03114
04:24:22|0.03114
04:24:23|0.03114
04:24:24|0.03114
04:24:25|0.03114
04:24:27|0.03114
04:24:28|0.03114
04:24:29|0.03114
04:24:29|0.03114
04:24:31|0.03114
04:24:32|0.03114
04:24:32|0.03114
04:24:33|0.03114
04:24:35|0.03114
04:24:36|0.03114
04:24:37|0.03114
04:24:38|0.031169
04:24:38|0.031169
04:24:39|0.031169
04:24:41|0.031169
04:24:43|0.031164
04:24:44|0.031164
04:24:46|0.031128
04:24:47|0.031128
04:24:48|0.031128
04:24:49|0.031128
04:24:50|0.031128
04:24:52|0.031128
04:24:53|0.031128
04:24:54|0.031128
04:24:55|0.031112
04:24:56|0.031112
04:24:57|0.031112
04:24:58|0.031112
04:24:59|0.031112
04:25:00|0.031112
04:25:01|0.031112
04:25:02|0.031112
04:25:03|0.031112
04:25:05|0.031112
04:25:06|0.031112
04:25:06|0.031112
04:25:08|0.031112
04:25:08|0.031112
04:25:10|0.031128
04:25:10|0.031128
04:25:12|0.031128
04:25:13|0.031128
04:25:14|0.031128
04:25:15|0.031128
04:25:16|0.031128
04:25:17|0.031128
04:25:18|0.031128
04:25:20|0.031101
04:25:21|0.031101
04:25:22|0.031101
04:25:23|0.031101
04:25:24|0.031101
04:25:25|0.031101
04:25:26|0.031101
04:25:27|0.031101
04:25:28|0.031101
04:25:29|0.031101
04:25:30|0.031101
04:25:31|0.031134
04:25:32|0.031134
04:25:33|0.031134
04:25:34|0.031134
04:25:35|0.031134
04:25:36|0.031134
04:25:38|0.031134
04:25:38|0.03119
04:25:39|0.03119
04:25:40|0.03119
04:25:42|0.03119
04:25:44|0.03119
04:25:44|0.03119
04:25:46|0.03119
04:25:47|0.03119
04:25:49|0.03119
04:25:51|0.03119
04:25:51|0.031196
04:25:52|0.0312
04:25:54|0.0312
04:25:55|0.0312
04:25:56|0.0312
04:25:57|0.0312
04:25:58|0.0312
04:26:00|0.0312
04:26:00|0.0312
04:26:01|0.0312
04:26:02|0.0312
04:26:03|0.0312
04:26:04|0.0312
04:26:06|0.0312
04:26:06|0.0312
04:26:07|0.0312
04:26:08|0.0312
04:26:09|0.0312
04:26:11|0.031208
04:26:11|0.031208
04:26:12|0.031208
04:26:13|0.031275
04:26:14|0.031275
04:26:16|0.031275
04:26:16|0.031275
04:26:17|0.031298
04:26:18|0.031298
04:26:19|0.031298
04:26:20|0.031298
04:26:21|0.031305
04:26:22|0.031305
04:26:23|0.031328
04:26:24|0.031328
04:26:25|0.031328
04:26:27|0.031392
04:26:27|0.031392
04:26:28|0.031392
04:26:29|0.031392
04:26:30|0.031392
04:26:31|0.031392
04:26:32|0.031392
04:26:33|0.031392
04:26:34|0.031392
04:26:35|0.031392
04:26:36|0.031392
04:26:38|0.031392
04:26:38|0.031392
04:26:40|0.031392
04:26:40|0.031392
04:26:42|0.031392
04:26:43|0.031381
04:26:45|0.031314
04:26:46|0.031314
04:26:47|0.031314
04:26:48|0.031314
04:26:50|0.031314
04:26:51|0.031314
04:26:52|0.031314
04:26:53|0.031314
04:26:54|0.031314
04:26:55|0.031262
04:26:56|0.031262
04:26:57|0.031262
04:26:58|0.031324
04:26:59|0.031324
04:27:00|0.031324
04:27:01|0.031324
04:27:03|0.031324
04:27:05|0.031324
04:27:06|0.031324
04:27:06|0.031323
04:27:07|0.031323
04:27:08|0.031323
04:27:09|0.031328
04:27:11|0.031328
04:27:11|0.031328
04:27:12|0.031385
04:27:13|0.031385
04:27:14|0.031385
04:27:15|0.031385
04:27:16|0.031349
04:27:17|0.031349
04:27:18|0.031349
04:27:19|0.031349
04:27:20|0.031349
04:27:22|0.031349
04:27:22|0.031349
04:27:23|0.031349
04:27:25|0.03135
04:27:26|0.03135
04:27:27|0.03135
04:27:28|0.03135
04:27:29|0.03135
04:27:30|0.03135
04:27:31|0.03135
04:27:32|0.03135
04:27:33|0.03135
04:27:34|0.03135
04:27:35|0.03135
04:27:36|0.031397
04:27:37|0.031397
04:27:38|0.031397
04:27:39|0.031397
04:27:40|0.031397
04:27:41|0.031397
04:27:42|0.031398
04:27:44|0.03141
04:27:45|0.03141
04:27:46|0.03141
04:27:48|0.03141
04:27:48|0.03141
04:27:49|0.03145
04:27:51|0.0315
04:27:52|0.0315
04:27:53|0.0315
04:27:54|0.0315
04:27:55|0.0315
04:27:56|0.031433
04:27:58|0.031433
04:27:58|0.0315
04:27:59|0.03155
04:28:00|0.03155
04:28:02|0.03155
04:28:03|0.03155
04:28:04|0.03155
04:28:05|0.03155
04:28:05|0.03155
04:28:07|0.03155
04:28:09|0.03155
04:28:09|0.03155
04:28:10|0.03155
04:28:11|0.03155
04:28:12|0.03155
04:28:13|0.03155
04:28:14|0.03155
04:28:15|0.03155
04:28:16|0.03155
04:28:17|0.03155
04:28:18|0.03155
04:28:20|0.03155
04:28:21|0.03147
04:28:22|0.031398
04:28:22|0.031398
04:28:23|0.031398
04:28:25|0.031377
04:28:26|0.031424
04:28:27|0.031424
04:28:29|0.031424
04:28:29|0.031424
04:28:30|0.031424
04:28:32|0.031424
04:28:33|0.031424
04:28:35|0.031424
04:28:35|0.031424
04:28:37|0.031371
04:28:38|0.031424
04:28:39|0.031424
04:28:40|0.031424
04:28:41|0.031424
04:28:42|0.031424
04:28:42|0.031424
04:28:44|0.031424
04:28:45|0.031424
04:28:47|0.031424
04:28:48|0.031424
04:28:48|0.031424
04:28:50|0.031424
04:28:52|0.031424
04:28:53|0.031432
04:28:53|0.031432
04:28:55|0.031432
04:28:57|0.031432
04:28:58|0.031432
04:28:58|0.031432
04:29:00|0.031432
04:29:01|0.031433
04:29:02|0.031433
04:29:03|0.031433
04:29:04|0.031433
04:29:05|0.031433
04:29:06|0.031433
04:29:07|0.031433
04:29:08|0.031469
04:29:09|0.031469
04:29:10|0.031469
04:29:11|0.031469
04:29:12|0.031469
04:29:13|0.031469
04:29:14|0.031469
04:29:16|0.031469
04:29:16|0.031469
04:29:17|0.031469
04:29:18|0.031469
04:29:19|0.031469
04:29:20|0.031469
04:29:22|0.031469
04:29:22|0.031469
04:29:23|0.031424
04:29:24|0.031424
04:29:25|0.031424
04:29:27|0.03143
04:29:28|0.03143
04:29:29|0.031465
04:29:30|0.031465
04:29:31|0.031465
04:29:32|0.031465
04:29:32|0.031465
04:29:34|0.031496
04:29:34|0.031496
04:29:36|0.031496
04:29:37|0.031496
04:29:39|0.031496
04:29:39|0.031496
04:29:40|0.031496
04:29:42|0.031496
04:29:43|0.031496
04:29:43|0.031496
04:29:44|0.031496
04:29:46|0.031496
04:29:48|0.031496
04:29:49|0.031496
04:29:51|0.031496
04:29:52|0.031496
04:29:54|0.031496
04:29:55|0.031513
04:29:55|0.031513
04:29:57|0.031503
04:29:57|0.031503
04:29:58|0.031503
04:30:00|0.031503
04:30:01|0.031503
04:30:02|0.031503
04:30:02|0.031503
04:30:04|0.031503
04:30:04|0.031496
04:30:05|0.031496
04:30:07|0.031474
04:30:08|0.031474
04:30:09|0.031474
04:30:10|0.031474
04:30:12|0.031474
04:30:12|0.031474
04:30:13|0.031474
04:30:14|0.031474
04:30:15|0.031474
04:30:16|0.031474
04:30:17|0.031474
04:30:18|0.031474
04:30:20|0.031474
04:30:21|0.031474
04:30:22|0.031474
04:30:23|0.031474
04:30:24|0.031479
04:30:25|0.031479
04:30:25|0.031479
04:30:27|0.031479
04:30:28|0.031479
04:30:29|0.031479
04:30:30|0.031479
04:30:31|0.031479
04:30:32|0.031479
04:30:33|0.031479
04:30:34|0.031479
04:30:35|0.03148
04:30:36|0.03148
04:30:38|0.03148
04:30:39|0.03148
04:30:40|0.031474
04:30:41|0.031474
04:30:42|0.031474
04:30:43|0.031474
04:30:44|0.031474
04:30:45|0.031474
04:30:45|0.031474
04:30:48|0.031512
04:30:48|0.031512
04:30:49|0.031512
04:30:50|0.031512
04:30:51|0.031512
04:30:52|0.031512
04:30:54|0.031512
04:30:56|0.031512
04:30:58|0.031512
04:30:58|0.031512
04:30:59|0.031512
04:31:00|0.031504
04:31:01|0.031502
04:31:02|0.0315
04:31:03|0.0315
04:31:04|0.031479
04:31:05|0.031479
04:31:06|0.031479
04:31:07|0.031479
04:31:08|0.031479
04:31:09|0.031479
04:31:10|0.031479
04:31:12|0.031479
04:31:12|0.031479
04:31:13|0.031479
04:31:15|0.031479
04:31:15|0.031521
04:31:16|0.031521
04:31:18|0.031521
04:31:18|0.031521
04:31:20|0.031521
04:31:21|0.031521
04:31:22|0.031521
04:31:23|0.031521
04:31:24|0.031521
04:31:25|0.031556
04:31:26|0.031556
04:31:27|0.031556
04:31:28|0.031556
04:31:29|0.031556
04:31:30|0.031544
04:31:31|0.031544
04:31:32|0.031544
04:31:33|0.031544
04:31:35|0.031544
04:31:36|0.031578
04:31:37|0.031578
04:31:38|0.031578
04:31:39|0.031578
04:31:39|0.03158
04:31:41|0.031564
04:31:42|0.031564
04:31:42|0.0316
04:31:44|0.0316
04:31:45|0.0316
04:31:46|0.031647
04:31:47|0.031647
04:31:49|0.031647
04:31:49|0.031647
04:31:50|0.031647
04:31:52|0.031647
04:31:53|0.031647
04:31:53|0.031647
04:31:55|0.031647
04:31:55|0.031647
04:31:56|0.031654
04:31:58|0.031654
04:31:59|0.031654
04:32:00|0.031654
04:32:01|0.031654
04:32:02|0.031692
04:32:04|0.031659
04:32:05|0.031659
04:32:05|0.031659
04:32:07|0.031693
04:32:07|0.0317
04:32:08|0.031755
04:32:10|0.031755
04:32:11|0.031755
04:32:12|0.031755
04:32:13|0.031755
04:32:14|0.031704
04:32:15|0.031755
04:32:16|0.031755
04:32:17|0.031755
04:32:18|0.031755
04:32:20|0.031755
04:32:22|0.031755
04:32:22|0.031755
04:32:23|0.031756
04:32:24|0.031756
04:32:25|0.031741
04:32:26|0.031741
04:32:27|0.031741
04:32:28|0.03166
04:32:29|0.03166
04:32:30|0.03166
04:32:31|0.03166
04:32:32|0.03166
04:32:33|0.03166
04:32:34|0.031723
04:32:35|0.031723
04:32:36|0.031721
04:32:38|0.031721
04:32:38|0.031721
04:32:39|0.031721
04:32:41|0.031721
04:32:42|0.031721
04:32:42|0.031721
04:32:44|0.031721
04:32:44|0.031707
04:32:46|0.031707
04:32:46|0.031657
04:32:47|0.031657
04:32:50|0.031657
04:32:51|0.031657
04:32:53|0.031657
04:32:53|0.031657
04:32:54|0.031657
04:32:56|0.031657
04:32:57|0.031657
04:32:58|0.031657
04:33:00|0.031657
04:33:01|0.031657
04:33:02|0.031699
04:33:03|0.031699
04:33:03|0.031681
04:33:05|0.031687
04:33:06|0.031687
04:33:07|0.031696
04:33:09|0.031741
04:33:09|0.031741
04:33:11|0.031741
04:33:13|0.031741
04:33:13|0.031741
04:33:15|0.031741
04:33:15|0.031741
04:33:16|0.031741
04:33:18|0.031741
04:33:19|0.031741
04:33:20|0.031741
04:33:21|0.031741
04:33:21|0.031741
04:33:23|0.031795
04:33:23|0.031795
04:33:25|0.031795
04:33:26|0.031795
04:33:27|0.031795
04:33:28|0.031795
04:33:29|0.0318
04:33:30|0.0318
04:33:31|0.0318
04:33:32|0.03181
04:33:33|0.03181
04:33:34|0.03181
04:33:34|0.03181
04:33:36|0.03181
04:33:37|0.03181
04:33:38|0.03181
04:33:39|0.03181
04:33:40|0.03181
04:33:41|0.03181
04:33:42|0.03181
04:33:42|0.03181
04:33:44|0.03181
04:33:45|0.03181
04:33:46|0.03181
04:33:47|0.0318
04:33:48|0.0318
04:33:49|0.0318
04:33:51|0.0318
04:33:51|0.0318
04:33:52|0.031826
04:33:54|0.031847
04:33:55|0.031853
04:33:56|0.031853
04:33:57|0.031853
04:33:58|0.031853
04:33:59|0.031853
04:34:00|0.031853
04:34:01|0.031853
04:34:03|0.031853
04:34:03|0.031962
04:34:04|0.031962
04:34:05|0.031962
04:34:07|0.031962
04:34:08|0.031962
04:34:08|0.031962
04:34:09|0.031962
04:34:11|0.031962
04:34:11|0.031962
04:34:13|0.031962
04:34:13|0.031962
04:34:14|0.031962
04:34:16|0.031962
04:34:17|0.031962
04:34:18|0.031962
04:34:19|0.031962
04:34:20|0.031962
04:34:21|0.031962
04:34:21|0.031962
04:34:23|0.031914
04:34:24|0.031914
04:34:24|0.03186
04:34:26|0.03186
04:34:27|0.03186
04:34:27|0.03186
04:34:29|0.03186
04:34:30|0.03186
04:34:31|0.03186
04:34:32|0.03186
04:34:34|0.03186
04:34:34|0.03186
04:34:36|0.03186
04:34:36|0.03186
04:34:38|0.03186
04:34:39|0.031849
04:34:39|0.031849
04:34:42|0.031795
04:34:42|0.031795
04:34:43|0.031795
04:34:44|0.031795
04:34:45|0.031795
04:34:46|0.031795
04:34:47|0.031795
04:34:48|0.031838
04:34:49|0.031838
04:34:50|0.031838
04:34:51|0.031833
04:34:52|0.031833
04:34:53|0.031833
04:34:54|0.031833
04:34:56|0.031833
04:34:57|0.031833
04:34:58|0.031833
04:34:59|0.031833
04:35:00|0.031833
04:35:02|0.031833
04:35:02|0.031746
04:35:04|0.031746
04:35:05|0.031746
04:35:07|0.031746
04:35:08|0.031746
04:35:10|0.031795
04:35:10|0.031795
04:35:11|0.031795
04:35:13|0.031795
04:35:14|0.031795
04:35:14|0.031832
04:35:16|0.031771
04:35:16|0.031771
04:35:18|0.031771
04:35:19|0.031771
04:35:19|0.031771
04:35:21|0.031771
04:35:22|0.031771
04:35:23|0.031771
04:35:24|0.031771
04:35:24|0.031827
04:35:26|0.031827
04:35:27|0.031827
04:35:28|0.031827
04:35:29|0.031827
04:35:30|0.031827
04:35:31|0.031827
04:35:32|0.031827
04:35:33|0.031827
04:35:34|0.031827
04:35:35|0.031827
04:35:36|0.031827
04:35:36|0.031894
04:35:38|0.031894
04:35:39|0.031894
04:35:40|0.031894
04:35:42|0.031894
04:35:42|0.031894
04:35:43|0.031894
04:35:44|0.031894
04:35:45|0.031834
04:35:47|0.031836
04:35:47|0.031839
04:35:49|0.031783
04:35:49|0.031783
04:35:50|0.031783
04:35:51|0.031783
04:35:54|0.031783
04:35:55|0.031783
04:35:56|0.031783
04:35:57|0.031783
04:35:58|0.031783
04:35:59|0.031783
04:36:00|0.031783
04:36:01|0.031844
04:36:02|0.031844
04:36:03|0.031844
04:36:05|0.031847
04:36:05|0.031847
04:36:07|0.031847
04:36:08|0.031783
04:36:09|0.031783
04:36:10|0.031783
04:36:11|0.031783
04:36:12|0.031783
04:36:13|0.031783
04:36:13|0.031833
04:36:15|0.031833
04:36:16|0.031833
04:36:17|0.031833
04:36:18|0.031833
04:36:19|0.031833
04:36:20|0.031833
04:36:21|0.031833
04:36:21|0.031833
04:36:24|0.031833
04:36:24|0.031833
04:36:25|0.031833
04:36:26|0.031833
04:36:27|0.031833
04:36:28|0.031833
04:36:29|0.031819
04:36:30|0.031819
04:36:31|0.031819
04:36:32|0.031819
04:36:33|0.031819
04:36:34|0.031819
04:36:35|0.031819
04:36:36|0.031819
04:36:37|0.031819
04:36:38|0.031829
04:36:39|0.031829
04:36:40|0.031829
04:36:41|0.031829
04:36:42|0.031829
04:36:43|0.031829
04:36:44|0.031829
04:36:45|0.031796
04:36:46|0.031796
04:36:47|0.031796
04:36:48|0.031796
04:36:50|0.031796
04:36:50|0.0318
04:36:51|0.0318
04:36:53|0.031783
04:36:54|0.031783
04:36:55|0.031783
04:36:57|0.031746
04:36:58|0.031746
04:36:59|0.031746
04:37:00|0.031746
04:37:01|0.031767
04:37:02|0.031767
04:37:03|0.031767
04:37:04|0.031767
04:37:06|0.031767
04:37:06|0.031767
04:37:07|0.031767
04:37:08|0.031767
04:37:09|0.031767
04:37:10|0.031767
04:37:11|0.031767
04:37:12|0.031767
04:37:13|0.031767
04:37:14|0.031767
04:37:15|0.031767
04:37:16|0.031767
04:37:17|0.031767
04:37:19|0.031767
04:37:19|0.031682
04:37:21|0.031723
04:37:22|0.031723
04:37:22|0.031723
04:37:24|0.031717
04:37:24|0.031717
04:37:27|0.031713
04:37:28|0.031713
04:37:28|0.031713
04:37:29|0.031713
04:37:30|0.031713
04:37:31|0.031713
04:37:32|0.031713
04:37:33|0.031742
04:37:34|0.031765
04:37:35|0.031765
04:37:36|0.031812
04:37:37|0.031812
04:37:39|0.031812
04:37:39|0.031812
04:37:41|0.031812
04:37:41|0.031812
04:37:43|0.031812
04:37:43|0.031812
04:37:44|0.031812
04:37:46|0.031812
04:37:46|0.031812
04:37:47|0.031812
04:37:49|0.031811
04:37:50|0.031811
04:37:51|0.031811
04:37:51|0.031811
04:37:53|0.031811
04:37:55|0.031811
04:37:56|0.031811
04:37:57|0.031811
04:37:58|0.031811
04:37:59|0.031811
04:37:59|0.031811
04:38:01|0.031811
04:38:02|0.031785
04:38:02|0.031785
04:38:04|0.031785
04:38:06|0.031785
04:38:06|0.031785
04:38:07|0.031785
04:38:08|0.031785
04:38:09|0.031785
04:38:10|0.031785
04:38:11|0.031785
04:38:12|0.031776
04:38:13|0.031776
04:38:14|0.03176
04:38:15|0.031745
04:38:17|0.031745
04:38:18|0.031745
04:38:19|0.031745
04:38:19|0.031745
04:38:21|0.031745
04:38:21|0.031745
04:38:22|0.031745
04:38:24|0.031745
04:38:25|0.031745
04:38:26|0.031745
04:38:27|0.031745
04:38:28|0.031745
04:38:28|0.031743
04:38:30|0.031743
04:38:31|0.031743
04:38:32|0.031743
04:38:33|0.031743
04:38:34|0.031743
04:38:35|0.031743
04:38:36|0.031743
04:38:37|0.031743
04:38:38|0.031743
04:38:40|0.031743
04:38:40|0.031743
04:38:41|0.031743
04:38:42|0.031743
04:38:43|0.031743
04:38:45|0.031743
04:38:46|0.031743
04:38:47|0.031743
04:38:48|0.031743
04:38:49|0.031743
04:38:50|0.031743
04:38:51|0.031743
04:38:52|0.031743
04:38:53|0.031743
04:38:54|0.031743
04:38:56|0.031743
04:38:56|0.031743
04:38:57|0.031743
04:38:58|0.031743
04:38:59|0.03178
04:39:01|0.03178
04:39:02|0.03178
04:39:03|0.03178
04:39:05|0.03178
04:39:05|0.03178
04:39:06|0.03178
04:39:07|0.031808
04:39:08|0.031808
04:39:09|0.031783
04:39:11|0.031783
04:39:12|0.031783
04:39:13|0.031783
04:39:14|0.031777
04:39:15|0.031777
04:39:16|0.03176
04:39:17|0.03176
04:39:18|0.03176
04:39:19|0.03176
04:39:20|0.031743
04:39:21|0.031743
04:39:22|0.031745
04:39:25|0.031743
04:39:25|0.031743
04:39:26|0.031743
04:39:27|0.031743
04:39:28|0.031743
04:39:29|0.031743
04:39:30|0.031743
04:39:31|0.031711
04:39:32|0.031711
04:39:33|0.031711
04:39:34|0.031711
04:39:36|0.031711
04:39:36|0.031711
04:39:37|0.031711
04:39:38|0.031711
04:39:39|0.031711
04:39:40|0.031711
04:39:41|0.031711
04:39:42|0.031711
04:39:43|0.031711
04:39:44|0.031711
04:39:45|0.031711
04:39:47|0.031711
04:39:47|0.031711
04:39:48|0.031711
04:39:49|0.031711
04:39:50|0.031711
04:39:52|0.031711
04:39:52|0.031711
04:39:53|0.031711
04:39:54|0.031711
04:39:55|0.031711
04:39:56|0.031711
04:39:58|0.031711
04:40:00|0.031711
04:40:00|0.031755
04:40:01|0.031755
04:40:02|0.031755
04:40:04|0.031755
04:40:05|0.031755
04:40:06|0.031755
04:40:07|0.031755
04:40:09|0.031755
04:40:10|0.031734
04:40:10|0.031734
04:40:12|0.031734
04:40:13|0.031734
04:40:14|0.031734
04:40:14|0.031734
04:40:16|0.031734
04:40:17|0.031734
04:40:18|0.031734
04:40:20|0.031734
04:40:21|0.031746
04:40:22|0.031746
04:40:22|0.031746
04:40:23|0.031746
04:40:24|0.031746
04:40:26|0.031746
04:40:27|0.031746
04:40:28|0.031736
04:40:29|0.031736
04:40:30|0.031736
04:40:31|0.031736
04:40:32|0.031736
04:40:33|0.031736
04:40:34|0.031736
04:40:35|0.031736
04:40:36|0.031736
04:40:37|0.031736
04:40:39|0.031755
04:40:40|0.031755
04:40:40|0.031804
04:40:42|0.031804
04:40:43|0.031804
04:40:44|0.031804
04:40:45|0.031804
04:40:46|0.031804
04:40:47|0.031804
04:40:48|0.031804
04:40:48|0.031804
04:40:50|0.031804
04:40:51|0.031804
04:40:52|0.031804
04:40:53|0.031804
04:40:54|0.031804
04:40:55|0.031804
04:40:56|0.031804
04:40:58|0.031804
04:40:58|0.031804
04:41:00|0.031804
04:41:01|0.031801
04:41:01|0.031801
04:41:03|0.031801
04:41:04|0.031801
04:41:05|0.031801
04:41:06|0.031801
04:41:07|0.031801
04:41:07|0.031801
04:41:08|0.031801
04:41:10|0.031801
04:41:11|0.031801
04:41:12|0.031811
04:41:12|0.031811
04:41:14|0.031777
04:41:16|0.031777
04:41:17|0.031777
04:41:17|0.031777
04:41:19|0.031777
04:41:20|0.031777
04:41:21|0.031777
04:41:22|0.031777
04:41:23|0.031777
04:41:24|0.031777
04:41:26|0.031777
04:41:27|0.031777
04:41:28|0.031777
04:41:29|0.031777
04:41:30|0.031777
04:41:31|0.031777
04:41:31|0.031777
04:41:33|0.03178
04:41:34|0.031736
04:41:35|0.031736
04:41:35|0.031736
04:41:37|0.031736
04:41:37|0.031736
04:41:38|0.031711
04:41:39|0.031711
04:41:41|0.031711
04:41:42|0.031764
04:41:43|0.031764
04:41:44|0.031764
04:41:45|0.031764
04:41:46|0.031764
04:41:47|0.031764
04:41:48|0.031764
04:41:49|0.031761
04:41:50|0.031761
04:41:51|0.031761
04:41:52|0.031761
04:41:53|0.031761
04:41:54|0.031761
04:41:55|0.031761
04:41:56|0.031761
04:41:57|0.031761
04:41:59|0.031761
04:42:00|0.031761
04:42:01|0.031761
04:42:02|0.031761
04:42:03|0.031761
04:42:04|0.031808
04:42:05|0.031808
04:42:07|0.03181
04:42:08|0.03181
04:42:10|0.03181
04:42:10|0.03181
04:42:12|0.031838
04:42:13|0.031838
04:42:14|0.031797
04:42:15|0.031797
04:42:16|0.031817
04:42:17|0.031817
04:42:18|0.031817
04:42:19|0.031765
04:42:20|0.031823
04:42:21|0.031823
04:42:22|0.031823
04:42:23|0.031769
04:42:25|0.031714
04:42:26|0.031714
04:42:27|0.031714
04:42:28|0.031714
04:42:29|0.031714
04:42:30|0.031714
04:42:31|0.031714
04:42:32|0.031714
04:42:33|0.031714
04:42:35|0.031714
04:42:35|0.031714
04:42:36|0.031714
04:42:38|0.031714
04:42:38|0.031714
04:42:39|0.031714
04:42:40|0.031788
04:42:41|0.031788
04:42:42|0.031788
04:42:43|0.031788
04:42:44|0.031788
04:42:45|0.031788
04:42:46|0.031766
04:42:48|0.031766
04:42:49|0.031769
04:42:50|0.031769
04:42:51|0.031769
04:42:52|0.031769
04:42:53|0.031769
04:42:54|0.031787
04:42:55|0.031787
04:42:56|0.031787
04:42:57|0.031787
04:42:58|0.031787
04:43:00|0.031787
04:43:02|0.031787
04:43:03|0.031787
04:43:04|0.031787
04:43:05|0.031795
04:43:07|0.031797
04:43:07|0.031788
04:43:09|0.031815
04:43:10|0.031817
04:43:11|0.031799
04:43:12|0.031799
04:43:13|0.031799
04:43:14|0.031799
04:43:15|0.031802
04:43:16|0.031784
04:43:17|0.031784
04:43:18|0.031784
04:43:19|0.031765
04:43:20|0.03178
04:43:21|0.03178
04:43:22|0.03178
04:43:23|0.03178
04:43:24|0.03178
04:43:25|0.03178
04:43:26|0.031729
04:43:27|0.031729
04:43:28|0.031729
04:43:29|0.031729
04:43:30|0.031729
04:43:31|0.031772
04:43:32|0.031772
04:43:33|0.031772
04:43:34|0.031772
04:43:36|0.03172
04:43:36|0.03172
04:43:37|0.03172
04:43:38|0.031702
04:43:39|0.031702
04:43:40|0.031731
04:43:42|0.031731
04:43:42|0.031729
04:43:44|0.031729
04:43:44|0.031729
04:43:46|0.031729
04:43:47|0.031773
04:43:48|0.031738
04:43:48|0.031738
04:43:49|0.031738
04:43:50|0.031738
04:43:51|0.031738
04:43:52|0.03178
04:43:53|0.03178
04:43:54|0.031759
04:43:55|0.031759
04:43:56|0.031759
04:43:57|0.03176
04:43:59|0.03176
04:44:00|0.03176
04:44:01|0.031753
04:44:03|0.031753
04:44:04|0.031753
04:44:05|0.031753
04:44:06|0.031753
04:44:07|0.031753
04:44:08|0.031753
04:44:09|0.031753
04:44:10|0.031753
04:44:11|0.031753
04:44:12|0.031753
04:44:13|0.031753
04:44:14|0.031753
04:44:15|0.031753
04:44:17|0.031753
04:44:18|0.031753
04:44:19|0.031753
04:44:20|0.031753
04:44:21|0.031753
04:44:22|0.031753
04:44:23|0.031753
04:44:24|0.031753
04:44:25|0.031753
04:44:26|0.031753
04:44:28|0.031753
04:44:28|0.031753
04:44:29|0.031753
04:44:30|0.031753
04:44:31|0.031753
04:44:33|0.03172
04:44:33|0.03172
04:44:34|0.03172
04:44:35|0.03172
04:44:36|0.03172
04:44:38|0.031721
04:44:38|0.031721
04:44:40|0.03172
04:44:41|0.03172
04:44:41|0.03172
04:44:43|0.03172
04:44:44|0.03172
04:44:44|0.03172
04:44:46|0.03172
04:44:47|0.03172
04:44:48|0.03172
04:44:49|0.03172
04:44:51|0.03172
04:44:51|0.03172
04:44:52|0.03172
04:44:53|0.03172
04:44:55|0.031719
04:44:55|0.031719
04:44:56|0.031719
04:44:58|0.031719
04:44:59|0.031719
04:44:59|0.031719
04:45:01|0.03172
04:45:02|0.03172
04:45:03|0.03172
04:45:04|0.03172
04:45:06|0.031721
04:45:07|0.031721
04:45:07|0.031746
04:45:09|0.031746
04:45:10|0.031746
04:45:10|0.031746
04:45:12|0.031746
04:45:13|0.031746
04:45:14|0.031746
04:45:16|0.031723
04:45:17|0.031722
04:45:18|0.03172
04:45:20|0.03173
04:45:21|0.03173
04:45:22|0.03174
04:45:23|0.03174
04:45:24|0.03174
04:45:24|0.031788
04:45:26|0.031788
04:45:27|0.031788
04:45:28|0.031736
04:45:29|0.031736
04:45:30|0.031736
04:45:31|0.031736
04:45:32|0.031736
04:45:33|0.031736
04:45:34|0.031736
04:45:35|0.031736
04:45:36|0.031785
04:45:37|0.031785
04:45:38|0.031785
04:45:39|0.031785
04:45:40|0.031785
04:45:41|0.031785
04:45:42|0.031767
04:45:43|0.031765
04:45:45|0.031765
04:45:45|0.031765
04:45:46|0.031765
04:45:47|0.031765
04:45:48|0.031765
04:45:49|0.031765
04:45:50|0.031765
04:45:51|0.031765
04:45:53|0.031765
04:45:54|0.03175
04:45:55|0.031746
04:45:56|0.03172
04:45:57|0.03172
04:45:58|0.03172
04:45:59|0.03172
04:46:00|0.03172
04:46:02|0.03172
04:46:03|0.03172
04:46:05|0.03172
04:46:06|0.03172
04:46:07|0.03172
04:46:08|0.03172
04:46:09|0.03172
04:46:10|0.03172
04:46:11|0.031746
04:46:13|0.031746
04:46:13|0.03172
04:46:14|0.03172
04:46:16|0.03172
04:46:17|0.03172
04:46:18|0.03172
04:46:20|0.03172
04:46:20|0.03172
04:46:21|0.03172
04:46:22|0.03172
04:46:24|0.03172
04:46:25|0.03172
04:46:26|0.03172
04:46:27|0.03172
04:46:27|0.03172
04:46:29|0.03172
04:46:30|0.03172
04:46:31|0.03172
04:46:32|0.03172
04:46:33|0.031719
04:46:34|0.031719
04:46:36|0.031719
04:46:36|0.031719
04:46:37|0.031719
04:46:39|0.031719
04:46:40|0.031719
04:46:40|0.031719
04:46:42|0.031719
04:46:43|0.031719
04:46:44|0.031719
04:46:45|0.031719
04:46:46|0.031719
04:46:47|0.031719
04:46:48|0.031719
04:46:49|0.031719
04:46:50|0.031719
04:46:51|0.031719
04:46:52|0.031719
04:46:53|0.031719
04:46:54|0.031719
04:46:55|0.031719
04:46:56|0.031719
04:46:57|0.031719
04:46:58|0.031719
04:46:59|0.031719
04:47:00|0.031719
04:47:01|0.031719
04:47:03|0.031719
04:47:05|0.031719
04:47:06|0.031719
04:47:07|0.031719
04:47:08|0.031719
04:47:08|0.031719
04:47:09|0.031719
04:47:11|0.031719
04:47:11|0.031719
04:47:12|0.031719
04:47:14|0.03172
04:47:15|0.03172
04:47:16|0.03172
04:47:18|0.03172
04:47:19|0.03172
04:47:19|0.03172
04:47:20|0.031713
04:47:21|0.031713
04:47:22|0.031713
04:47:24|0.031713
04:47:25|0.031713
04:47:26|0.031713
04:47:27|0.031713
04:47:27|0.031713
04:47:29|0.031713
04:47:30|0.031713
04:47:31|0.031713
04:47:32|0.031713
04:47:33|0.031713
04:47:34|0.031713
04:47:35|0.031713
04:47:36|0.031713
04:47:37|0.031713
04:47:38|0.031713
04:47:39|0.031713
04:47:40|0.031713
04:47:41|0.031713
04:47:42|0.031713
04:47:43|0.031713
04:47:44|0.031713
04:47:46|0.031713
04:47:46|0.031713
04:47:48|0.031713
04:47:48|0.031713
04:47:49|0.031713
04:47:50|0.031713
04:47:52|0.031713
04:47:52|0.031742
04:47:53|0.031742
04:47:54|0.031742
04:47:56|0.031742
04:47:57|0.031742
04:47:58|0.031742
04:47:59|0.031742
04:48:00|0.031759
04:48:01|0.031759
04:48:02|0.031759
04:48:03|0.031759
04:48:05|0.031759
04:48:06|0.031759
04:48:07|0.031759
04:48:08|0.031759
04:48:10|0.031759
04:48:11|0.031759
04:48:12|0.031768
04:48:13|0.031768
04:48:14|0.031768
04:48:14|0.031768
04:48:16|0.031753
04:48:17|0.031753
04:48:17|0.031753
04:48:19|0.031753
04:48:21|0.031753
04:48:22|0.031753
04:48:23|0.031753
04:48:24|0.031753
04:48:25|0.031753
04:48:26|0.031753
04:48:27|0.031753
04:48:28|0.031753
04:48:29|0.031753
04:48:30|0.031753
04:48:31|0.031753
04:48:32|0.031767
04:48:33|0.031768
04:48:34|0.031768
04:48:35|0.031768
04:48:36|0.031768
04:48:37|0.031768
04:48:38|0.031768
04:48:39|0.031768
04:48:40|0.031768
04:48:41|0.031768
04:48:42|0.031768
04:48:43|0.031768
04:48:44|0.031768
04:48:45|0.031768
04:48:46|0.031768
04:48:47|0.031768
04:48:48|0.031768
04:48:50|0.031768
04:48:50|0.031768
04:48:51|0.031768
04:48:53|0.031768
04:48:54|0.031768
04:48:56|0.031807
04:48:56|0.031807
04:48:57|0.031807
04:48:58|0.031807
04:48:59|0.031807
04:49:00|0.031807
04:49:01|0.031807
04:49:02|0.031807
04:49:03|0.031807
04:49:05|0.031721
04:49:05|0.031721
04:49:08|0.031749
04:49:08|0.031749
04:49:09|0.031749
04:49:10|0.031749
04:49:11|0.03175
04:49:13|0.03175
04:49:14|0.03175
04:49:16|0.03175
04:49:17|0.03175
04:49:17|0.03175
04:49:19|0.03175
04:49:20|0.03175
04:49:21|0.031755
04:49:22|0.031755
04:49:23|0.031767
04:49:24|0.031767
04:49:25|0.031767
04:49:26|0.031767
04:49:27|0.031767
04:49:27|0.031767
04:49:28|0.031808
04:49:30|0.031808
04:49:31|0.031808
04:49:32|0.031808
04:49:33|0.031856
04:49:34|0.031856
04:49:35|0.031856
04:49:36|0.031901
04:49:37|0.031828
04:49:38|0.031828
04:49:39|0.031828
04:49:40|0.031828
04:49:41|0.031828
04:49:42|0.0319
04:49:43|0.0319
04:49:44|0.0319
04:49:45|0.0319
04:49:47|0.0319
04:49:48|0.0319
04:49:49|0.0319
04:49:50|0.0319
04:49:51|0.0319
04:49:53|0.0319
04:49:53|0.0319
04:49:55|0.0319
04:49:56|0.0319
04:49:58|0.0319
04:49:58|0.0319
04:50:01|0.031873
04:50:02|0.031899
04:50:03|0.031899
04:50:03|0.031899
04:50:05|0.031899
04:50:06|0.031899
04:50:07|0.031899
04:50:08|0.031899
04:50:10|0.031899
04:50:11|0.031867
04:50:13|0.031895
04:50:13|0.03185
04:50:15|0.03185
04:50:16|0.03185
04:50:17|0.03185
04:50:17|0.03185
04:50:19|0.03185
04:50:20|0.03185
04:50:21|0.031796
04:50:22|0.031796
04:50:22|0.031796
04:50:23|0.031796
04:50:25|0.031834
04:50:26|0.031834
04:50:26|0.031834
04:50:28|0.031834
04:50:29|0.031834
04:50:30|0.031834
04:50:31|0.031834
04:50:32|0.031834
04:50:32|0.031828
04:50:34|0.031828
04:50:35|0.031828
04:50:35|0.031828
04:50:37|0.031798
04:50:38|0.031798
04:50:38|0.031798
04:50:40|0.031798
04:50:41|0.031798
04:50:42|0.031798
04:50:43|0.031798
04:50:44|0.031798
04:50:45|0.031798
04:50:46|0.031798
04:50:47|0.031798
04:50:48|0.031798
04:50:49|0.031798
04:50:50|0.031798
04:50:51|0.031798
04:50:52|0.031798
04:50:53|0.031798
04:50:54|0.031798
04:50:55|0.031798
04:50:56|0.031775
04:50:57|0.031775
04:50:58|0.031775
04:50:59|0.031775
04:51:00|0.031775
04:51:01|0.031775
04:51:02|0.031775
04:51:03|0.031775
04:51:04|0.031775
04:51:05|0.031775
04:51:07|0.031775
04:51:08|0.031775
04:51:10|0.031775
04:51:11|0.031775
04:51:11|0.031775
04:51:13|0.031775
04:51:14|0.031775
04:51:15|0.031775
04:51:16|0.031775
04:51:17|0.031775
04:51:18|0.031775
04:51:19|0.031775
04:51:21|0.031775
04:51:22|0.031775
04:51:22|0.031775
04:51:24|0.031775
04:51:25|0.031775
04:51:25|0.031775
04:51:27|0.03177
04:51:27|0.03177
04:51:29|0.03177
04:51:29|0.03177
04:51:31|0.031775
04:51:31|0.031775
04:51:32|0.031775
04:51:34|0.031775
04:51:35|0.031775
04:51:36|0.031775
04:51:37|0.031775
04:51:38|0.031775
04:51:39|0.031763
04:51:39|0.031763
04:51:41|0.031763
04:51:42|0.031763
04:51:43|0.031763
04:51:43|0.031763
04:51:45|0.031763
04:51:45|0.031763
04:51:47|0.031763
04:51:48|0.031763
04:51:49|0.031763
04:51:50|0.031763
04:51:51|0.031763
04:51:52|0.031763
04:51:53|0.031763
04:51:54|0.031763
04:51:55|0.031763
04:51:56|0.031763
04:51:58|0.031746
04:51:59|0.031746
04:52:00|0.031746
04:52:00|0.031746
04:52:01|0.031746
04:52:03|0.031746
04:52:04|0.031746
04:52:05|0.031746
04:52:06|0.031746
04:52:07|0.031746
04:52:08|0.031746
04:52:09|0.031746
04:52:10|0.031746
04:52:11|0.031746
04:52:12|0.031746
04:52:14|0.031746
04:52:15|0.0317
04:52:17|0.0317
04:52:18|0.0317
04:52:19|0.0317
04:52:20|0.0317
04:52:21|0.0317
04:52:22|0.0317
04:52:23|0.0317
04:52:24|0.0317
04:52:26|0.0317
04:52:27|0.0317
04:52:28|0.031743
04:52:29|0.031743
04:52:29|0.031743
04:52:31|0.03171
04:52:32|0.03171
04:52:33|0.03171
04:52:34|0.03171
04:52:35|0.03171
04:52:37|0.03171
04:52:37|0.03171
04:52:39|0.03171
04:52:40|0.03171
04:52:41|0.03171
04:52:42|0.03171
04:52:43|0.03171
04:52:44|0.03171
04:52:45|0.03171
04:52:46|0.03171
04:52:47|0.03171
04:52:48|0.03171
04:52:49|0.031799
04:52:50|0.0318
04:52:51|0.0318
04:52:52|0.0318
04:52:53|0.0318
04:52:54|0.0318
04:52:55|0.03187
04:52:56|0.03187
04:52:57|0.031904
04:52:58|0.031904
04:52:59|0.031916
04:53:00|0.031916
04:53:01|0.031916
04:53:02|0.031916
04:53:03|0.031916
04:53:04|0.031916
04:53:05|0.031916
04:53:06|0.031916
04:53:07|0.031916
04:53:09|0.031916
04:53:10|0.031916
04:53:11|0.031916
04:53:12|0.031961
04:53:13|0.031961
04:53:14|0.03196
04:53:15|0.03196
04:53:16|0.03196
04:53:18|0.03196
04:53:18|0.03196
04:53:20|0.03196
04:53:21|0.03196
04:53:22|0.03196
04:53:23|0.03196
04:53:25|0.031937
04:53:26|0.031959
04:53:27|0.031959
04:53:28|0.031959
04:53:29|0.031959
04:53:29|0.031959
04:53:31|0.031959
04:53:32|0.031959
04:53:33|0.031959
04:53:34|0.031956
04:53:35|0.031956
04:53:36|0.031956
04:53:37|0.031956
04:53:38|0.031956
04:53:39|0.031956
04:53:40|0.031952
04:53:42|0.031952
04:53:42|0.031952
04:53:43|0.031952
04:53:44|0.031952
04:53:45|0.031952
04:53:46|0.031952
04:53:47|0.031952
04:53:48|0.031952
04:53:50|0.031952
04:53:51|0.031952
04:53:52|0.031952
04:53:53|0.031952
04:53:53|0.031952
04:53:56|0.031944
04:53:56|0.031944
04:53:57|0.031943
04:53:59|0.031943
04:54:00|0.031907
04:54:01|0.031907
04:54:02|0.031907
04:54:03|0.031943
04:54:04|0.031909
04:54:05|0.031944
04:54:06|0.03196
04:54:06|0.03196
04:54:08|0.03196
04:54:09|0.031963
04:54:11|0.031963
04:54:11|0.031952
04:54:12|0.031952
04:54:14|0.03199
04:54:15|0.03199
04:54:16|0.03199
04:54:17|0.03199
04:54:17|0.03199
04:54:19|0.03199
04:54:20|0.03199
04:54:21|0.03199
04:54:22|0.03199
04:54:23|0.03199
04:54:24|0.03195
04:54:25|0.03195
04:54:26|0.03195
04:54:27|0.03195
04:54:28|0.03195
04:54:30|0.03195
04:54:30|0.03195
04:54:32|0.03195
04:54:32|0.03195
04:54:33|0.03195
04:54:34|0.03195
04:54:35|0.03195
04:54:37|0.03195
04:54:37|0.03195
04:54:38|0.03195
04:54:40|0.03195
04:54:41|0.03195
04:54:41|0.03195
04:54:43|0.03195
04:54:43|0.03195
04:54:44|0.03195
04:54:45|0.03195
04:54:47|0.03195
04:54:48|0.03195
04:54:49|0.03195
04:54:50|0.03195
04:54:51|0.03195
04:54:52|0.03195
04:54:53|0.03195
04:54:54|0.03195
04:54:55|0.03195
04:54:56|0.031915
04:54:57|0.031915
04:54:58|0.031915
04:54:59|0.031915
04:55:00|0.031915
04:55:01|0.0319
04:55:02|0.031903
04:55:03|0.031947
04:55:04|0.031947
04:55:06|0.031947
04:55:06|0.031947
04:55:07|0.031947
04:55:08|0.031947
04:55:09|0.031947
04:55:11|0.031947
04:55:12|0.031947
04:55:13|0.031947
04:55:14|0.031947
04:55:14|0.031947
04:55:16|0.031947
04:55:18|0.031952
04:55:18|0.031952
04:55:19|0.031952
04:55:20|0.031952
04:55:22|0.031952
04:55:22|0.031952
04:55:24|0.031952
04:55:25|0.031952
04:55:26|0.032043
04:55:27|0.032017
04:55:28|0.032017
04:55:29|0.032017
04:55:30|0.032017
04:55:31|0.032017
04:55:32|0.032017
04:55:33|0.032017
04:55:34|0.032017
04:55:35|0.032017
04:55:36|0.032017
04:55:38|0.032032
04:55:39|0.032032
04:55:40|0.032097
04:55:41|0.032097
04:55:42|0.032097
04:55:43|0.032097
04:55:44|0.032097
04:55:45|0.032097
04:55:46|0.032097
04:55:48|0.032097
04:55:49|0.032097
04:55:50|0.032097
04:55:51|0.032097
04:55:52|0.032046
04:55:53|0.032046
04:55:54|0.032046
04:55:55|0.032046
04:55:56|0.032046
04:55:57|0.032046
04:55:58|0.032046
04:55:59|0.032046
04:56:00|0.032046
04:56:01|0.032046
04:56:02|0.032046
04:56:03|0.032046
04:56:04|0.032
04:56:05|0.032
04:56:06|0.032
04:56:07|0.032
04:56:08|0.032
04:56:10|0.03199
04:56:10|0.03199
04:56:11|0.03199
04:56:13|0.03199
04:56:14|0.032
04:56:16|0.032
04:56:18|0.032
04:56:19|0.032
04:56:20|0.032
04:56:21|0.032
04:56:22|0.032
04:56:24|0.032
04:56:25|0.032
04:56:26|0.032
04:56:27|0.032
04:56:27|0.032
04:56:29|0.031979
04:56:30|0.031979
04:56:31|0.031981
04:56:32|0.031981
04:56:33|0.031981
04:56:34|0.031981
04:56:35|0.031981
04:56:36|0.031981
04:56:37|0.031981
04:56:38|0.031981
04:56:38|0.031981
04:56:40|0.031981
04:56:41|0.031981
04:56:43|0.031981
04:56:44|0.031981
04:56:44|0.031981
04:56:46|0.031981
04:56:47|0.031981
04:56:48|0.031981
04:56:49|0.031981
04:56:49|0.031981
04:56:50|0.031981
04:56:52|0.031981
04:56:53|0.031981
04:56:54|0.031981
04:56:55|0.031981
04:56:56|0.031981
04:56:57|0.031981
04:56:58|0.031981
04:56:59|0.031981
04:57:00|0.031981
04:57:01|0.031981
04:57:02|0.031981
04:57:03|0.031981
04:57:04|0.031981
04:57:05|0.031981
04:57:06|0.031981
04:57:08|0.031981
04:57:08|0.031981
04:57:09|0.031981
04:57:11|0.031981
04:57:12|0.031981
04:57:14|0.031981
04:57:15|0.031981
04:57:16|0.031981
04:57:16|0.031981
04:57:18|0.031981
04:57:19|0.031981
04:57:21|0.031981
04:57:22|0.031981
04:57:23|0.031981
04:57:24|0.031981
04:57:25|0.031981
04:57:26|0.031981
04:57:27|0.031981
04:57:28|0.031981
04:57:29|0.031981
04:57:30|0.031981
04:57:31|0.031978
04:57:32|0.031978
04:57:33|0.031978
04:57:34|0.031978
04:57:35|0.031978
04:57:36|0.031978
04:57:37|0.031978
04:57:38|0.031978
04:57:39|0.031978
04:57:40|0.031978
04:57:41|0.031978
04:57:42|0.031978
04:57:43|0.031978
04:57:44|0.031978
04:57:45|0.031978
04:57:46|0.031978
04:57:47|0.031978
04:57:48|0.032
04:57:49|0.031959
04:57:50|0.031959
04:57:51|0.031959
04:57:52|0.031959
04:57:53|0.031959
04:57:54|0.031959
04:57:55|0.031959
04:57:56|0.031959
04:57:57|0.031959
04:57:58|0.031959
04:57:59|0.031959
04:58:00|0.032037
04:58:01|0.032069
04:58:02|0.032069
04:58:03|0.032069
04:58:04|0.032069
04:58:05|0.032097
04:58:06|0.032097
04:58:07|0.032097
04:58:08|0.032097
04:58:09|0.032097
04:58:10|0.0321
04:58:11|0.032102
04:58:12|0.032125
04:58:13|0.032125
04:58:15|0.032125
04:58:16|0.032148
04:58:17|0.032148
04:58:18|0.032148
04:58:19|0.032148
04:58:21|0.032149
04:58:21|0.032149
04:58:22|0.032149
04:58:23|0.032149
04:58:24|0.032152
04:58:25|0.032152
04:58:26|0.032152
04:58:27|0.032152
04:58:28|0.032162
04:58:29|0.032162
04:58:30|0.032162
04:58:31|0.032162
04:58:33|0.032136
04:58:34|0.032136
04:58:35|0.032136
04:58:36|0.032125
04:58:37|0.032125
04:58:37|0.032118
04:58:39|0.032118
04:58:40|0.032118
04:58:41|0.032118
04:58:42|0.032118
04:58:43|0.032118
04:58:44|0.032066
04:58:46|0.032066
04:58:46|0.032066
04:58:47|0.032081
04:58:48|0.032081
04:58:49|0.032081
04:58:50|0.032081
04:58:51|0.032081
04:58:52|0.032081
04:58:54|0.032081
04:58:54|0.032081
04:58:55|0.032081
04:58:56|0.032081
04:58:57|0.032081
04:58:59|0.032081
04:59:01|0.032081
04:59:02|0.032081
04:59:03|0.032081
04:59:04|0.032081
04:59:05|0.032081
04:59:06|0.032081
04:59:07|0.032091
04:59:08|0.032099
04:59:09|0.032099
04:59:10|0.032099
04:59:12|0.032099
04:59:12|0.032099
04:59:13|0.032099
04:59:15|0.032099
04:59:17|0.032099
04:59:18|0.032099
04:59:19|0.032099
04:59:20|0.032099
04:59:21|0.032099
04:59:23|0.032099
04:59:24|0.032099
04:59:25|0.032099
04:59:26|0.032099
04:59:27|0.032099
04:59:28|0.032099
04:59:29|0.032099
04:59:30|0.032099
04:59:31|0.032099
04:59:32|0.032099
04:59:34|0.032099
04:59:34|0.03209
04:59:36|0.03209
04:59:37|0.03209
04:59:38|0.03209
04:59:39|0.03209
04:59:40|0.03209
04:59:42|0.03209
04:59:43|0.03209
04:59:44|0.03209
04:59:45|0.03209
04:59:46|0.03209
04:59:46|0.03209
04:59:48|0.03209
04:59:50|0.032089
04:59:50|0.032089
04:59:51|0.032089
04:59:52|0.032089
04:59:53|0.032089
04:59:54|0.032089
04:59:55|0.032089
04:59:56|0.032089
04:59:57|0.032089
04:59:58|0.032089
04:59:59|0.032089
05:00:00|0.032089
05:00:01|0.032089
05:00:02|0.032089
05:00:04|0.032089
05:00:04|0.032089
05:00:05|0.032089
05:00:06|0.032089
05:00:07|0.032089
05:00:08|0.032089
05:00:09|0.032063
05:00:11|0.032037
05:00:12|0.032037
05:00:13|0.032037
05:00:14|0.032037
05:00:15|0.032037
05:00:17|0.032004
05:00:17|0.032004
05:00:18|0.032004
05:00:19|0.032004
05:00:21|0.032004
05:00:22|0.032004
05:00:23|0.032004
05:00:24|0.032004
05:00:25|0.032004
05:00:25|0.032004
05:00:27|0.032099
05:00:28|0.032099
05:00:29|0.032099
05:00:30|0.032099
05:00:31|0.032099
05:00:32|0.032099
05:00:33|0.032087
05:00:33|0.032087
05:00:34|0.032087
05:00:35|0.032087
05:00:38|0.032087
05:00:38|0.032087
05:00:40|0.032087
05:00:41|0.032087
05:00:41|0.032087
05:00:42|0.032087
05:00:47|0.032087
05:00:47|0.032087
05:00:48|0.032087
05:00:49|0.032087
05:00:50|0.032087
05:00:51|0.032087
05:00:52|0.032087
05:00:53|0.03205
05:00:54|0.032047
05:00:56|0.032047
05:00:56|0.032047
05:00:57|0.032047
05:00:58|0.032047
05:00:59|0.032047
05:01:00|0.032047
05:01:01|0.032078
05:01:02|0.032078
05:01:03|0.032078
05:01:04|0.032087
05:01:05|0.032087
05:01:06|0.032087
05:01:07|0.032087
05:01:08|0.032087
05:01:09|0.032087
05:01:11|0.032087
05:01:11|0.032087
05:01:12|0.032087
05:01:13|0.032087
05:01:14|0.032087
05:01:15|0.032087
05:01:17|0.032087
05:01:19|0.032115
05:01:20|0.032115
05:01:21|0.032115
05:01:22|0.032115
05:01:24|0.03212
05:01:24|0.03212
05:01:25|0.03212
05:01:26|0.03212
05:01:28|0.032123
05:01:29|0.032123
05:01:30|0.032123
05:01:31|0.032123
05:01:32|0.032123
05:01:33|0.03212
05:01:34|0.032115
05:01:35|0.032115
05:01:36|0.032115
05:01:37|0.032115
05:01:38|0.032115
05:01:39|0.032115
05:01:41|0.032115
05:01:41|0.032115
05:01:42|0.032115
05:01:43|0.032115
05:01:44|0.032115
05:01:46|0.032115
05:01:46|0.032102
05:01:49|0.032102
05:01:50|0.032102
05:01:51|0.032102
05:01:52|0.032052
05:01:53|0.032052
05:01:54|0.032052
05:01:55|0.032052
05:01:56|0.032052
05:01:57|0.032052
05:01:58|0.032052
05:01:59|0.032052
05:02:00|0.032052
05:02:01|0.032052
05:02:02|0.032052
05:02:03|0.032052
05:02:04|0.032052
05:02:05|0.032052
05:02:06|0.032052
05:02:07|0.032052
05:02:08|0.032052
05:02:09|0.032113
05:02:10|0.032113
05:02:12|0.032113
05:02:12|0.032113
05:02:13|0.032113
05:02:14|0.03209
05:02:15|0.032115
05:02:16|0.032108
05:02:18|0.032108
05:02:19|0.032108
05:02:19|0.032108
05:02:21|0.032062
05:02:23|0.032062
05:02:24|0.032062
05:02:26|0.032062
05:02:26|0.032116
05:02:27|0.032116
05:02:28|0.032116
05:02:30|0.032116
05:02:30|0.032116
05:02:31|0.032116
05:02:32|0.032116
05:02:33|0.032116
05:02:34|0.032116
05:02:36|0.032116
05:02:36|0.032116
05:02:37|0.032116
05:02:38|0.032116
05:02:39|0.032116
05:02:41|0.032116
05:02:41|0.032116
05:02:42|0.032116
05:02:43|0.032116
05:02:44|0.032116
05:02:45|0.032116
05:02:47|0.032116
05:02:48|0.032116
05:02:49|0.032116
05:02:49|0.032116
05:02:51|0.032116
05:02:52|0.032116
05:02:53|0.032089
05:02:54|0.032089
05:02:54|0.032089
05:02:56|0.032089
05:02:57|0.032089
05:02:58|0.032089
05:02:59|0.032089
05:03:00|0.032089
05:03:00|0.032089
05:03:02|0.032089
05:03:03|0.032089
05:03:05|0.032106
05:03:06|0.032062
05:03:06|0.032062
05:03:08|0.03206
05:03:09|0.03206
05:03:09|0.03206
05:03:10|0.03206
05:03:12|0.03206
05:03:13|0.03206
05:03:14|0.03206
05:03:15|0.032084
05:03:16|0.032084
05:03:17|0.032043
05:03:18|0.032043
05:03:19|0.032082
05:03:20|0.032082
05:03:22|0.032082
05:03:22|0.032082
05:03:23|0.032082
05:03:24|0.032082
05:03:26|0.032076
05:03:27|0.032076
05:03:27|0.032076
05:03:29|0.032076
05:03:30|0.032076
05:03:31|0.032076
05:03:32|0.032074
05:03:33|0.032074
05:03:34|0.032074
05:03:35|0.032074
05:03:35|0.032053
05:03:37|0.032053
05:03:37|0.032053
05:03:39|0.032053
05:03:40|0.032053
05:03:40|0.032053
05:03:41|0.032053
05:03:43|0.032076
05:03:43|0.032076
05:03:44|0.032076
05:03:45|0.03209
05:03:47|0.03209
05:03:48|0.03209
05:03:49|0.03209
05:03:50|0.03209
05:03:50|0.03209
05:03:52|0.032087
05:03:53|0.032087
05:03:54|0.032087
05:03:55|0.032087
05:03:56|0.032087
05:03:57|0.032087
05:03:58|0.032087
05:03:59|0.032087
05:04:00|0.032087
05:04:01|0.032087
05:04:02|0.032087
05:04:03|0.032087
05:04:04|0.032087
05:04:05|0.032087
05:04:06|0.032087
05:04:07|0.032087
05:04:09|0.032055
05:04:10|0.032082
05:04:10|0.032095
05:04:12|0.032095
05:04:13|0.032088
05:04:14|0.032087
05:04:15|0.032087
05:04:16|0.032099
05:04:17|0.032099
05:04:18|0.032095
05:04:19|0.032095
05:04:21|0.032095
05:04:23|0.032099
05:04:23|0.032099
05:04:24|0.032099
05:04:25|0.032099
05:04:26|0.032099
05:04:27|0.032099
05:04:29|0.032099
05:04:29|0.032095
05:04:31|0.032095
05:04:32|0.032095
05:04:33|0.032095
05:04:34|0.03209
05:04:35|0.03209
05:04:36|0.03209
05:04:37|0.03209
05:04:38|0.03209
05:04:39|0.03209
05:04:40|0.03209
05:04:42|0.03209
05:04:43|0.03209
05:04:43|0.03209
05:04:44|0.03209
05:04:45|0.03209
05:04:46|0.03209
05:04:48|0.03209
05:04:48|0.03209
05:04:50|0.03209
05:04:50|0.03209
05:04:51|0.03209
05:04:52|0.032074
05:04:53|0.032074
05:04:55|0.032074
05:04:56|0.032076
05:04:57|0.032076
05:04:57|0.032076
05:04:58|0.032076
05:04:59|0.032076
05:05:01|0.032076
05:05:02|0.032076
05:05:02|0.032076
05:05:04|0.032076
05:05:05|0.032076
05:05:06|0.032076
05:05:07|0.032076
05:05:09|0.032076
05:05:09|0.032076
05:05:11|0.032076
05:05:12|0.032076
05:05:13|0.032076
05:05:13|0.032076
05:05:15|0.032076
05:05:15|0.032076
05:05:17|0.032076
05:05:18|0.032076
05:05:18|0.032076
05:05:20|0.032076
05:05:21|0.032076
05:05:23|0.032076
05:05:23|0.032076
05:05:25|0.032076
05:05:27|0.032087
05:05:28|0.032087
05:05:29|0.032087
05:05:30|0.032087
05:05:32|0.032087
05:05:33|0.032087
05:05:34|0.032087
05:05:34|0.032087
05:05:35|0.032087
05:05:36|0.032087
05:05:37|0.032087
05:05:40|0.032087
05:05:40|0.032087
05:05:41|0.032087
05:05:42|0.032087
05:05:43|0.032087
05:05:44|0.032087
05:05:46|0.032087
05:05:46|0.032087
05:05:47|0.032087
05:05:48|0.032087
05:05:49|0.032087
05:05:51|0.032087
05:05:51|0.032087
05:05:52|0.032087
05:05:53|0.032087
05:05:54|0.032087
05:05:56|0.032087
05:05:57|0.032087
05:05:58|0.032087
05:05:59|0.032087
05:06:00|0.03211
05:06:01|0.03211
05:06:02|0.03211
05:06:03|0.03211
05:06:04|0.03211
05:06:05|0.03211
05:06:05|0.03211
05:06:07|0.03212
05:06:08|0.03212
05:06:09|0.03212
05:06:09|0.03212
05:06:11|0.03212
05:06:12|0.03208
05:06:12|0.03208
05:06:13|0.03208
05:06:15|0.03208
05:06:16|0.03208
05:06:17|0.03208
05:06:18|0.032094
05:06:20|0.032094
05:06:21|0.032094
05:06:23|0.032094
05:06:24|0.032094
05:06:25|0.032094
05:06:26|0.032094
05:06:27|0.032094
05:06:29|0.032084
05:06:29|0.032084
05:06:30|0.03209
05:06:31|0.032092
05:06:32|0.032092
05:06:34|0.032092
05:06:35|0.032098
05:06:35|0.032098
05:06:37|0.032098
05:06:37|0.032098
05:06:39|0.032098
05:06:40|0.032098
05:06:41|0.032086
05:06:42|0.032086
05:06:43|0.032056
05:06:44|0.032056
05:06:45|0.032056
05:06:46|0.032056
05:06:47|0.032056
05:06:48|0.032091
05:06:50|0.032091
05:06:51|0.032091
05:06:52|0.032091
05:06:53|0.03208
05:06:54|0.03208
05:06:55|0.03208
05:06:56|0.03208
05:06:57|0.03208
05:06:58|0.03208
05:06:59|0.032083
05:07:00|0.032083
05:07:01|0.032083
05:07:02|0.032083
05:07:03|0.032083
05:07:04|0.032083
05:07:05|0.032083
05:07:06|0.032083
05:07:06|0.032083
05:07:08|0.032083
05:07:09|0.032083
05:07:10|0.032083
05:07:11|0.032083
05:07:12|0.032039
05:07:13|0.032039
05:07:14|0.032039
05:07:15|0.032039
05:07:16|0.032039
05:07:17|0.032039
05:07:18|0.032039
05:07:20|0.032061
05:07:20|0.032021
05:07:22|0.032021
05:07:23|0.032021
05:07:25|0.032021
05:07:26|0.03204
05:07:28|0.03204
05:07:28|0.03204
05:07:29|0.03204
05:07:31|0.03204
05:07:31|0.03204
05:07:34|0.03204
05:07:34|0.03204
05:07:35|0.032061
05:07:36|0.032061
05:07:37|0.032061
05:07:38|0.032061
05:07:39|0.032061
05:07:40|0.032061
05:07:41|0.032061
05:07:42|0.032061
05:07:43|0.032061
05:07:44|0.032061
05:07:46|0.032061
05:07:47|0.032061
05:07:48|0.032061
05:07:48|0.032061
05:07:50|0.032061
05:07:51|0.032061
05:07:52|0.03204
05:07:53|0.03204
05:07:54|0.03204
05:07:56|0.03204
05:07:56|0.03204
05:07:57|0.03204
05:07:58|0.03204
05:07:59|0.03204
05:08:00|0.03204
05:08:01|0.03204
05:08:02|0.03204
05:08:03|0.032064
05:08:05|0.032064
05:08:06|0.032064
05:08:07|0.032064
05:08:08|0.032064
05:08:09|0.032064
05:08:10|0.032051
05:08:11|0.032054
05:08:12|0.032054
05:08:13|0.032054
05:08:14|0.032069
05:08:15|0.032073
05:08:16|0.032073
05:08:17|0.032073
05:08:17|0.032073
05:08:18|0.032073
05:08:19|0.032073
05:08:21|0.032107
05:08:21|0.032107
05:08:23|0.032107
05:08:25|0.032107
05:08:25|0.032125
05:08:27|0.032125
05:08:28|0.032125
05:08:30|0.032147
05:08:30|0.032147
05:08:32|0.032147
05:08:33|0.032147
05:08:34|0.032147
05:08:35|0.032147
05:08:36|0.032147
05:08:37|0.032147
05:08:38|0.032147
05:08:39|0.032147
05:08:40|0.03212
05:08:41|0.03211
05:08:42|0.03211
05:08:42|0.03211
05:08:45|0.03211
05:08:45|0.03211
05:08:47|0.03211
05:08:47|0.03211
05:08:48|0.03211
05:08:49|0.03211
05:08:50|0.03211
05:08:52|0.03211
05:08:53|0.03211
05:08:54|0.03211
05:08:55|0.032084
05:08:56|0.032083
05:08:57|0.032083
05:08:58|0.032083
05:08:59|0.03208
05:09:00|0.03208
05:09:00|0.03208
05:09:02|0.03208
05:09:03|0.03208
05:09:04|0.03208
05:09:04|0.03208
05:09:06|0.032067
05:09:07|0.032067
05:09:07|0.032067
05:09:09|0.032067
05:09:09|0.032067
05:09:11|0.032067
05:09:12|0.032067
05:09:13|0.032067
05:09:14|0.032067
05:09:15|0.032067
05:09:16|0.032067
05:09:17|0.032067
05:09:18|0.032067
05:09:19|0.032067
05:09:20|0.032068
05:09:21|0.032068
05:09:22|0.032068
05:09:22|0.032068
05:09:23|0.032068
05:09:25|0.032076
05:09:26|0.032076
05:09:27|0.032076
05:09:28|0.032076
05:09:29|0.032076
05:09:29|0.032076
05:09:31|0.032076
05:09:33|0.032076
05:09:33|0.032076
05:09:35|0.032058
05:09:36|0.032073
05:09:38|0.032073
05:09:39|0.032073
05:09:40|0.032073
05:09:41|0.032073
05:09:41|0.032073
05:09:42|0.032073
05:09:44|0.032073
05:09:45|0.032073
05:09:46|0.032073
05:09:47|0.032073
05:09:48|0.032073
05:09:49|0.032073
05:09:50|0.032073
05:09:51|0.032073
05:09:52|0.032073
05:09:52|0.032073
05:09:54|0.032076
05:09:55|0.032076
05:09:56|0.032076
05:09:56|0.032076
05:09:58|0.032076
05:09:58|0.032076
05:10:00|0.032076
05:10:01|0.032076
05:10:01|0.032076
05:10:03|0.032076
05:10:03|0.032076
05:10:05|0.032076
05:10:06|0.032076
05:10:07|0.032074
05:10:08|0.032074
05:10:09|0.032074
05:10:10|0.032074
05:10:11|0.032074
05:10:13|0.032074
05:10:14|0.032074
05:10:15|0.032074
05:10:16|0.032074
05:10:16|0.032074
05:10:17|0.032074
05:10:18|0.032074
05:10:19|0.032074
05:10:20|0.032074
05:10:21|0.032074
05:10:23|0.032074
05:10:23|0.032074
05:10:25|0.032074
05:10:25|0.032074
05:10:27|0.032074
05:10:29|0.032074
05:10:29|0.032074
05:10:31|0.032074
05:10:32|0.032074
05:10:33|0.032074
05:10:34|0.032083
05:10:34|0.032083
05:10:35|0.032085
05:10:37|0.032092
05:10:38|0.032092
05:10:39|0.032092
05:10:40|0.032092
05:10:41|0.032092
05:10:42|0.032092
05:10:43|0.032119
05:10:44|0.032119
05:10:45|0.032119
05:10:46|0.032119
05:10:47|0.032119
05:10:48|0.032119
05:10:49|0.032119
05:10:50|0.032124
05:10:51|0.03213
05:10:52|0.032132
05:10:53|0.032132
05:10:54|0.032132
05:10:55|0.032132
05:10:56|0.032133
05:10:57|0.032133
05:10:58|0.032133
05:10:59|0.032133
05:11:00|0.032126
05:11:01|0.032127
05:11:02|0.032127
05:11:03|0.032128
05:11:05|0.032127
05:11:05|0.032127
05:11:06|0.032127
05:11:07|0.032128
05:11:08|0.032128
05:11:10|0.032127
05:11:11|0.032127
05:11:12|0.032127
05:11:12|0.032127
05:11:14|0.032121
05:11:16|0.032144
05:11:16|0.032144
05:11:17|0.032144
05:11:18|0.032144
05:11:19|0.032123
05:11:21|0.032121
05:11:21|0.032121
05:11:22|0.032121
05:11:23|0.032121
05:11:24|0.032121
05:11:26|0.032144
05:11:27|0.032122
05:11:29|0.032123
05:11:29|0.032121
05:11:32|0.032119
05:11:33|0.032119
05:11:34|0.032119
05:11:35|0.032119
05:11:36|0.032137
05:11:37|0.032137
05:11:38|0.032137
05:11:39|0.032137
05:11:40|0.032137
05:11:41|0.032137
05:11:42|0.032137
05:11:43|0.032137
05:11:44|0.032137
05:11:46|0.03212
05:11:47|0.03212
05:11:48|0.032137
05:11:49|0.032137
05:11:50|0.032108
05:11:51|0.032108
05:11:52|0.032108
05:11:54|0.032138
05:11:55|0.032138
05:11:56|0.032138
05:11:57|0.032138
05:11:58|0.032122
05:11:59|0.032148
05:12:00|0.032148
05:12:00|0.032148
05:12:02|0.032148
05:12:03|0.032148
05:12:05|0.03215
05:12:05|0.032132
05:12:06|0.032132
05:12:07|0.032132
05:12:08|0.032132
05:12:10|0.032132
05:12:11|0.032166
05:12:12|0.032166
05:12:13|0.032166
05:12:14|0.032166
05:12:15|0.032166
05:12:16|0.032166
05:12:17|0.032166
05:12:18|0.032166
05:12:19|0.032166
05:12:20|0.032166
05:12:22|0.032166
05:12:23|0.032166
05:12:24|0.032165
05:12:25|0.032129
05:12:26|0.032101
05:12:26|0.032146
05:12:28|0.032146
05:12:30|0.032146
05:12:30|0.032107
05:12:31|0.032107
05:12:34|0.032107
05:12:34|0.032107
05:12:35|0.032107
05:12:36|0.032107
05:12:37|0.032112
05:12:38|0.032112
05:12:39|0.032112
05:12:40|0.032112
05:12:42|0.032112
05:12:42|0.032112
05:12:44|0.032112
05:12:45|0.032112
05:12:46|0.032112
05:12:46|0.032142
05:12:47|0.032142
05:12:49|0.032142
05:12:49|0.032142
05:12:51|0.032142
05:12:52|0.032142
05:12:53|0.032142
05:12:54|0.032142
05:12:55|0.032142
05:12:56|0.032142
05:12:57|0.032142
05:12:59|0.032142
05:13:00|0.032142
05:13:00|0.032142
05:13:01|0.03215
05:13:03|0.03215
05:13:04|0.03215
05:13:04|0.03215
05:13:05|0.03215
05:13:06|0.03215
05:13:08|0.03215
05:13:09|0.03215
05:13:10|0.032154
05:13:11|0.032154
05:13:12|0.032154
05:13:13|0.032154
05:13:14|0.032154
05:13:15|0.032154
05:13:16|0.032154
05:13:17|0.032166
05:13:18|0.032166
05:13:19|0.032229
05:13:20|0.032229
05:13:21|0.032229
05:13:23|0.032229
05:13:23|0.032229
05:13:24|0.032229
05:13:25|0.032229
05:13:27|0.032229
05:13:28|0.03224
05:13:29|0.03224
05:13:31|0.03224
05:13:32|0.03224
05:13:34|0.03224
05:13:35|0.032229
05:13:35|0.032229
05:13:37|0.032229
05:13:38|0.032229
05:13:40|0.032229
05:13:40|0.032229
05:13:41|0.032229
05:13:42|0.032229
05:13:44|0.032229
05:13:45|0.032229
05:13:45|0.032229
05:13:48|0.032229
05:13:48|0.032229
05:13:49|0.032229
05:13:50|0.032236
05:13:51|0.032236
05:13:53|0.032236
05:13:54|0.032236
05:13:55|0.032236
05:13:56|0.032236
05:13:57|0.032236
05:13:58|0.032236
05:13:59|0.032259
05:14:01|0.032259
05:14:02|0.032259
05:14:03|0.032259
05:14:03|0.032259
05:14:04|0.032259
05:14:06|0.032259
05:14:07|0.032259
05:14:08|0.032259
05:14:09|0.032259
05:14:10|0.032259
05:14:11|0.032259
05:14:12|0.032259
05:14:13|0.032238
05:14:14|0.032258
05:14:15|0.032258
05:14:16|0.032258
05:14:18|0.032258
05:14:18|0.032258
05:14:19|0.032258
05:14:20|0.032258
05:14:21|0.032258
05:14:22|0.032258
05:14:23|0.032258
05:14:24|0.032258
05:14:25|0.032237
05:14:26|0.032237
05:14:28|0.032237
05:14:30|0.032237
05:14:31|0.032237
05:14:32|0.032237
05:14:33|0.032237
05:14:35|0.032103
05:14:36|0.032103
05:14:36|0.032053
05:14:37|0.032068
05:14:38|0.032088
05:14:40|0.032126
05:14:40|0.032155
05:14:41|0.032155
05:14:42|0.032155
05:14:43|0.032103
05:14:44|0.032103
05:14:46|0.032061
05:14:47|0.032083
05:14:47|0.032055
05:14:49|0.032055
05:14:49|0.032055
05:14:50|0.03207
05:14:51|0.03207
05:14:53|0.032073
05:14:53|0.032096
05:14:55|0.032096
05:14:56|0.032096
05:14:56|0.032096
05:14:58|0.032096
05:14:58|0.032071
05:15:00|0.032095
05:15:01|0.032095
05:15:01|0.03207
05:15:03|0.03207
05:15:04|0.03207
05:15:04|0.03207
05:15:05|0.03207
05:15:07|0.03207
05:15:08|0.032039
05:15:09|0.032039
05:15:10|0.032039
05:15:11|0.032008
05:15:12|0.032
05:15:12|0.032
05:15:14|0.031945
05:15:15|0.03195
05:15:16|0.03195
05:15:17|0.03195
05:15:18|0.03195
05:15:19|0.032019
05:15:20|0.032019
05:15:21|0.032019
05:15:22|0.032019
05:15:23|0.032019
05:15:24|0.032019
05:15:25|0.032019
05:15:26|0.032019
05:15:28|0.032019
05:15:29|0.032019
05:15:29|0.032019
05:15:31|0.032019
05:15:33|0.032019
05:15:33|0.032019
05:15:35|0.031993
05:15:37|0.031993
05:15:38|0.031993
05:15:39|0.031993
05:15:40|0.032013
05:15:41|0.032013
05:15:42|0.031992
05:15:44|0.031992
05:15:44|0.031992
05:15:46|0.031992
05:15:46|0.031992
05:15:48|0.031948
05:15:49|0.031948
05:15:50|0.031948
05:15:50|0.031948
05:15:52|0.031948
05:15:53|0.031948
05:15:54|0.031948
05:15:54|0.031939
05:15:56|0.03194
05:15:57|0.031966
05:15:57|0.031966
05:15:59|0.031966
05:15:59|0.031966
05:16:01|0.031966
05:16:01|0.031939
05:16:03|0.031939
05:16:04|0.031939
05:16:05|0.03194
05:16:06|0.031945
05:16:08|0.031945
05:16:08|0.031945
05:16:10|0.031945
05:16:11|0.031945
05:16:12|0.031945
05:16:13|0.031945
05:16:14|0.031989
05:16:15|0.031989
05:16:16|0.031989
05:16:17|0.031989
05:16:18|0.031989
05:16:19|0.031989
05:16:20|0.031989
05:16:21|0.031989
05:16:22|0.031989
05:16:23|0.031989
05:16:24|0.031989
05:16:25|0.031989
05:16:26|0.031989
05:16:27|0.031989
05:16:28|0.031989
05:16:29|0.031989
05:16:30|0.031989
05:16:31|0.031989
05:16:33|0.031944
05:16:34|0.031944
05:16:34|0.031944
05:16:36|0.031944
05:16:38|0.031944
05:16:39|0.031944
05:16:40|0.031944
05:16:42|0.031944
05:16:43|0.031944
05:16:44|0.031981
05:16:45|0.031981
05:16:46|0.031981
05:16:47|0.031981
05:16:49|0.031981
05:16:50|0.031981
05:16:51|0.03196
05:16:52|0.031939
05:16:52|0.031939
05:16:54|0.031939
05:16:55|0.031939
05:16:55|0.031939
05:16:57|0.031939
05:16:57|0.031939
05:16:58|0.031939
05:16:59|0.031939
05:17:01|0.031939
05:17:02|0.031939
05:17:03|0.031939
05:17:04|0.0319
05:17:05|0.0319
05:17:07|0.0319
05:17:08|0.0319
05:17:09|0.0319
05:17:11|0.031874
05:17:11|0.031874
05:17:13|0.031874
05:17:13|0.031874
05:17:14|0.031874
05:17:15|0.031874
05:17:16|0.031874
05:17:17|0.031874
05:17:19|0.031873
05:17:19|0.031873
05:17:20|0.031873
05:17:21|0.031873
05:17:22|0.031873
05:17:24|0.031873
05:17:25|0.031873
05:17:25|0.031899
05:17:26|0.031899
05:17:28|0.031899
05:17:29|0.031899
05:17:30|0.031899
05:17:31|0.0319
05:17:32|0.0319
05:17:33|0.0319
05:17:34|0.031865
05:17:36|0.031852
05:17:37|0.031852
05:17:39|0.031852
05:17:40|0.031852
05:17:40|0.031827
05:17:41|0.031827
05:17:42|0.031826
05:17:44|0.031826
05:17:44|0.031826
05:17:46|0.031826
05:17:47|0.031826
05:17:48|0.031826
05:17:49|0.031826
05:17:50|0.031801
05:17:51|0.031801
05:17:52|0.031801
05:17:53|0.031801
05:17:54|0.0318
05:17:54|0.031849
05:17:56|0.03176
05:17:56|0.03176
05:17:58|0.03176
05:17:59|0.0319
05:18:01|0.0319
05:18:01|0.0319
05:18:03|0.0319
05:18:03|0.0319
05:18:05|0.0319
05:18:06|0.0319
05:18:07|0.0319
05:18:08|0.0319
05:18:08|0.0319
05:18:10|0.0319
05:18:11|0.0319
05:18:13|0.0319
05:18:13|0.0319
05:18:14|0.0319
05:18:15|0.0319
05:18:16|0.0319
05:18:18|0.0319
05:18:18|0.0319
05:18:20|0.0319
05:18:20|0.0319
05:18:22|0.0319
05:18:22|0.0319
05:18:23|0.0319
05:18:25|0.0319
05:18:26|0.0319
05:18:27|0.0319
05:18:28|0.031853
05:18:29|0.031852
05:18:30|0.031852
05:18:31|0.031852
05:18:31|0.031852
05:18:33|0.031852
05:18:34|0.031852
05:18:36|0.031852
05:18:38|0.031852
05:18:38|0.031852
05:18:39|0.031852
05:18:40|0.031852
05:18:41|0.031852
05:18:43|0.031852
05:18:44|0.031852
05:18:45|0.031852
05:18:46|0.031852
05:18:47|0.031852
05:18:48|0.031852
05:18:49|0.031852
05:18:50|0.031852
05:18:51|0.031852
05:18:52|0.031852
05:18:53|0.031852
05:18:54|0.031852
05:18:55|0.031852
05:18:56|0.031852
05:18:57|0.031852
05:18:58|0.031852
05:18:59|0.031852
05:19:00|0.031852
05:19:01|0.031852
05:19:02|0.031852
05:19:03|0.031852
05:19:04|0.031835
05:19:05|0.031803
05:19:07|0.031803
05:19:08|0.031803
05:19:09|0.031803
05:19:09|0.031803
05:19:11|0.031803
05:19:12|0.031803
05:19:13|0.031803
05:19:15|0.031803
05:19:15|0.031803
05:19:16|0.031803
05:19:17|0.031803
05:19:18|0.031803
05:19:19|0.031806
05:19:20|0.031806
05:19:21|0.031806
05:19:22|0.031806
05:19:23|0.031806
05:19:24|0.031806
05:19:26|0.031806
05:19:26|0.031806
05:19:27|0.031806
05:19:28|0.031806
05:19:29|0.031806
05:19:31|0.031806
05:19:31|0.031806
05:19:32|0.031806
05:19:34|0.031806
05:19:35|0.031806
05:19:36|0.031806
05:19:38|0.031806
05:19:39|0.031806
05:19:40|0.031806
05:19:41|0.031806
05:19:42|0.031806
05:19:43|0.031806
05:19:44|0.031807
05:19:45|0.031807
05:19:46|0.031807
05:19:47|0.031807
05:19:48|0.03185
05:19:49|0.03185
05:19:51|0.03185
05:19:52|0.03185
05:19:53|0.031826
05:19:54|0.031894
05:19:55|0.031894
05:19:57|0.031894
05:19:57|0.031894
05:19:58|0.031894
05:20:00|0.031895
05:20:00|0.0319
05:20:01|0.031894
05:20:02|0.031894
05:20:04|0.031894
05:20:05|0.031894
05:20:06|0.031927
05:20:07|0.031927
05:20:08|0.031927
05:20:09|0.031927
05:20:09|0.031927
05:20:11|0.031927
05:20:12|0.031927
05:20:13|0.031927
05:20:14|0.031927
05:20:15|0.031927
05:20:16|0.031927
05:20:17|0.031927
05:20:17|0.031927
05:20:19|0.031927
05:20:20|0.031927
05:20:21|0.031927
05:20:22|0.031927
05:20:23|0.031927
05:20:24|0.031927
05:20:25|0.031927
05:20:26|0.031927
05:20:26|0.031927
05:20:28|0.031927
05:20:28|0.031927
05:20:30|0.031927
05:20:31|0.03185
05:20:32|0.031866
05:20:33|0.031866
05:20:34|0.03192
05:20:35|0.03192
05:20:36|0.03192
05:20:37|0.03192
05:20:39|0.03192
05:20:40|0.03192
05:20:41|0.03192
05:20:42|0.03192
05:20:43|0.03192
05:20:44|0.03192
05:20:46|0.03192
05:20:47|0.03192
05:20:48|0.03192
05:20:49|0.03192
05:20:51|0.03192
05:20:52|0.03192
05:20:52|0.03192
05:20:54|0.03192
05:20:55|0.03192
05:20:55|0.03192
05:20:57|0.031884
05:20:58|0.031884
05:20:59|0.031884
05:21:00|0.031884
05:21:01|0.031884
05:21:02|0.031884
05:21:03|0.031884
05:21:04|0.031884
05:21:05|0.031884
05:21:06|0.031884
05:21:07|0.031884
05:21:08|0.031884
05:21:09|0.031884
05:21:10|0.031884
05:21:11|0.031884
05:21:12|0.031884
05:21:13|0.031884
05:21:14|0.031884
05:21:15|0.031889
05:21:17|0.031891
05:21:18|0.031891
05:21:18|0.031891
05:21:19|0.031891
05:21:20|0.031891
05:21:21|0.031891
05:21:22|0.031891
05:21:24|0.031891
05:21:25|0.031891
05:21:26|0.031891
05:21:26|0.031891
05:21:27|0.031891
05:21:28|0.031891
05:21:30|0.031891
05:21:31|0.031891
05:21:32|0.031891
05:21:33|0.031891
05:21:34|0.031891
05:21:35|0.031891
05:21:36|0.031891
05:21:38|0.031891
05:21:39|0.031891
05:21:39|0.031891
05:21:40|0.031891
05:21:42|0.031891
05:21:43|0.031891
05:21:44|0.031891
05:21:46|0.031891
05:21:47|0.031839
05:21:48|0.031839
05:21:50|0.031839
05:21:50|0.031839
05:21:51|0.031839
05:21:52|0.031839
05:21:53|0.031839
05:21:54|0.031839
05:21:55|0.031839
05:21:56|0.031839
05:21:57|0.031839
05:21:58|0.031839
05:22:00|0.031839
05:22:01|0.031797
05:22:02|0.031801
05:22:04|0.031823
05:22:04|0.031823
05:22:05|0.031823
05:22:06|0.031823
05:22:07|0.031823
05:22:08|0.031823
05:22:09|0.031823
05:22:10|0.031823
05:22:11|0.031823
05:22:12|0.031823
05:22:13|0.031861
05:22:14|0.031861
05:22:15|0.03186
05:22:16|0.03186
05:22:17|0.03186
05:22:18|0.03186
05:22:20|0.03186
05:22:20|0.03186
05:22:21|0.031884
05:22:22|0.031884
05:22:23|0.031884
05:22:25|0.031884
05:22:25|0.031864
05:22:26|0.031859
05:22:27|0.031859
05:22:28|0.031859
05:22:30|0.03184
05:22:30|0.03184
05:22:31|0.03184
05:22:32|0.03184
05:22:33|0.03184
05:22:35|0.03184
05:22:36|0.03184
05:22:36|0.03184
05:22:38|0.03184
05:22:39|0.03184
05:22:39|0.03184
05:22:41|0.03184
05:22:42|0.031837
05:22:43|0.031837
05:22:44|0.031837
05:22:44|0.031837
05:22:47|0.031837
05:22:47|0.031837
05:22:49|0.031852
05:22:50|0.031852
05:22:51|0.031833
05:22:52|0.031833
05:22:53|0.031833
05:22:55|0.031833
05:22:55|0.031833
05:22:56|0.031833
05:22:57|0.031833
05:22:58|0.031833
05:22:59|0.031833
05:23:01|0.031833
05:23:02|0.031833
05:23:03|0.031833
05:23:04|0.031833
05:23:05|0.031833
05:23:06|0.031833
05:23:07|0.031833
05:23:08|0.031833
05:23:09|0.031833
05:23:10|0.031833
05:23:11|0.031833
05:23:12|0.031833
05:23:13|0.031833
05:23:14|0.031836
05:23:16|0.031836
05:23:16|0.031836
05:23:17|0.031836
05:23:18|0.031836
05:23:20|0.031836
05:23:20|0.031836
05:23:21|0.031836
05:23:22|0.031836
05:23:23|0.031836
05:23:25|0.031836
05:23:26|0.031836
05:23:26|0.031836
05:23:27|0.031836
05:23:29|0.031836
05:23:30|0.031836
05:23:31|0.031836
05:23:32|0.031836
05:23:33|0.031836
05:23:33|0.031836
05:23:34|0.031836
05:23:36|0.031836
05:23:37|0.031836
05:23:38|0.031836
05:23:40|0.031836
05:23:40|0.031836
05:23:42|0.031836
05:23:43|0.031836
05:23:44|0.031836
05:23:45|0.031836
05:23:46|0.031836
05:23:47|0.031836
05:23:48|0.031836
05:23:49|0.031836
05:23:49|0.031836
05:23:50|0.031836
05:23:52|0.031836
05:23:53|0.031836
05:23:55|0.031884
05:23:55|0.031884
05:23:57|0.031927
05:23:58|0.031927
05:24:00|0.031927
05:24:00|0.031927
05:24:01|0.031927
05:24:02|0.031927
05:24:03|0.031927
05:24:04|0.031927
05:24:05|0.031927
05:24:06|0.031927
05:24:07|0.031993
05:24:08|0.031993
05:24:09|0.031993
05:24:11|0.031993
05:24:11|0.031993
05:24:13|0.031993
05:24:14|0.031993
05:24:15|0.031993
05:24:16|0.031993
05:24:17|0.031993
05:24:18|0.031993
05:24:19|0.031993
05:24:20|0.031993
05:24:21|0.031993
05:24:22|0.031993
05:24:23|0.031993
05:24:24|0.031993
05:24:26|0.031983
05:24:27|0.031983
05:24:28|0.031983
05:24:29|0.031983
05:24:29|0.031983
05:24:31|0.031983
05:24:31|0.031983
05:24:33|0.031983
05:24:34|0.031983
05:24:35|0.031983
05:24:36|0.031983
05:24:36|0.031983
05:24:39|0.031978
05:24:40|0.031978
05:24:41|0.031978
05:24:42|0.031978
05:24:44|0.031971
05:24:44|0.031971
05:24:46|0.031924
05:24:47|0.031924
05:24:48|0.031924
05:24:49|0.031924
05:24:50|0.031949
05:24:51|0.031949
05:24:52|0.031949
05:24:53|0.031949
05:24:54|0.031949
05:24:55|0.031949
05:24:56|0.031941
05:24:57|0.031941
05:24:58|0.031941
05:24:59|0.031941
05:25:00|0.031936
05:25:01|0.031933
05:25:02|0.031933
05:25:03|0.031933
05:25:04|0.031933
05:25:05|0.031933
05:25:06|0.031933
05:25:07|0.031933
05:25:08|0.031933
05:25:09|0.031933
05:25:10|0.03193
05:25:11|0.03191
05:25:12|0.03191
05:25:13|0.03191
05:25:14|0.03191
05:25:15|0.031859
05:25:16|0.031859
05:25:17|0.031859
05:25:18|0.031859
05:25:19|0.031859
05:25:20|0.031917
05:25:21|0.031917
05:25:22|0.031917
05:25:23|0.031917
05:25:24|0.031917
05:25:25|0.031917
05:25:26|0.031917
05:25:27|0.031917
05:25:28|0.031917
05:25:29|0.031917
05:25:30|0.031917
05:25:31|0.031917
05:25:32|0.031917
05:25:33|0.031917
05:25:34|0.031917
05:25:35|0.031917
05:25:36|0.031917
05:25:37|0.0319
05:25:38|0.0319
05:25:39|0.0319
05:25:40|0.0319
05:25:42|0.0319
05:25:42|0.0319
05:25:44|0.0319
05:25:45|0.0319
05:25:46|0.0319
05:25:47|0.0319
05:25:48|0.031906
05:25:49|0.031906
05:25:50|0.031906
05:25:51|0.031906
05:25:53|0.031906
05:25:54|0.031906
05:25:55|0.031906
05:25:56|0.031906
05:25:57|0.031906
05:25:58|0.031906
05:25:59|0.031906
05:25:59|0.031906
05:26:01|0.031906
05:26:02|0.031906
05:26:03|0.031906
05:26:04|0.031906
05:26:05|0.031906
05:26:06|0.031906
05:26:07|0.031906
05:26:08|0.031906
05:26:09|0.031906
05:26:10|0.031935
05:26:11|0.031985
05:26:13|0.031985
05:26:14|0.031985
05:26:15|0.031985
05:26:16|0.031985
05:26:17|0.031985
05:26:18|0.031985
05:26:19|0.031985
05:26:20|0.031985
05:26:21|0.031985
05:26:22|0.031985
05:26:23|0.031985
05:26:24|0.031985
05:26:26|0.031937
05:26:26|0.031937
05:26:27|0.031937
05:26:29|0.031967
05:26:29|0.031938
05:26:30|0.031938
05:26:31|0.031938
05:26:32|0.031938
05:26:34|0.031938
05:26:35|0.031938
05:26:36|0.031938
05:26:37|0.031938
05:26:38|0.031938
05:26:39|0.031938
05:26:40|0.031938
05:26:41|0.031938
05:26:43|0.031938
05:26:44|0.031928
05:26:45|0.031928
05:26:46|0.031928
05:26:47|0.031928
05:26:48|0.031928
05:26:50|0.031928
05:26:51|0.031928
05:26:52|0.031928
05:26:53|0.031928
05:26:54|0.031928
05:26:55|0.031928
05:26:56|0.031928
05:26:57|0.031928
05:26:58|0.031944
05:26:59|0.031944
05:27:00|0.031944
05:27:02|0.031944
05:27:03|0.031944
05:27:04|0.031944
05:27:06|0.031944
05:27:06|0.031944
05:27:07|0.031944
05:27:08|0.031944
05:27:09|0.031918
05:27:10|0.031918
05:27:11|0.031918
05:27:12|0.031918
05:27:13|0.031909
05:27:14|0.0319
05:27:15|0.0319
05:27:17|0.031874
05:27:18|0.031905
05:27:19|0.031905
05:27:20|0.031905
05:27:21|0.031851
05:27:22|0.031894
05:27:24|0.031894
05:27:25|0.031894
05:27:26|0.031894
05:27:27|0.031879
05:27:28|0.031908
05:27:29|0.031908
05:27:30|0.031908
05:27:31|0.031908
05:27:32|0.031908
05:27:33|0.031908
05:27:34|0.031894
05:27:36|0.031894
05:27:36|0.031894
05:27:37|0.031894
05:27:38|0.031873
05:27:39|0.031873
05:27:40|0.031895
05:27:41|0.031895
05:27:43|0.031921
05:27:44|0.031921
05:27:45|0.031921
05:27:47|0.031921
05:27:48|0.031921
05:27:49|0.031921
05:27:50|0.031904
05:27:51|0.031904
05:27:52|0.031904
05:27:54|0.031904
05:27:54|0.031904
05:27:55|0.031904
05:27:56|0.031904
05:27:57|0.031904
05:27:58|0.03189
05:27:59|0.03189
05:28:00|0.03189
05:28:01|0.03189
05:28:02|0.03189
05:28:04|0.03189
05:28:04|0.03189
05:28:05|0.031895
05:28:07|0.031895
05:28:07|0.031895
05:28:09|0.031896
05:28:10|0.031896
05:28:12|0.031896
05:28:12|0.031896
05:28:13|0.031896
05:28:14|0.031896
05:28:15|0.031896
05:28:16|0.031896
05:28:17|0.031896
05:28:19|0.031888
05:28:20|0.031888
05:28:21|0.031888
05:28:22|0.031888
05:28:23|0.031888
05:28:24|0.031888
05:28:26|0.03185
05:28:26|0.03185
05:28:27|0.03185
05:28:28|0.03185
05:28:29|0.03185
05:28:30|0.03185
05:28:31|0.03185
05:28:32|0.03185
05:28:33|0.03185
05:28:35|0.03185
05:28:36|0.03185
05:28:38|0.031865
05:28:38|0.031865
05:28:39|0.031865
05:28:40|0.031865
05:28:41|0.031865
05:28:42|0.031865
05:28:44|0.031865
05:28:45|0.031865
05:28:46|0.031865
05:28:47|0.031865
05:28:49|0.031865
05:28:49|0.031865
05:28:51|0.031865
05:28:52|0.031865
05:28:53|0.031865
05:28:54|0.031865
05:28:55|0.031865
05:28:56|0.031865
05:28:58|0.031865
05:28:59|0.031865
05:29:00|0.031865
05:29:00|0.031865
05:29:02|0.031865
05:29:03|0.031865
05:29:04|0.031865
05:29:04|0.031865
05:29:06|0.031865
05:29:07|0.031865
05:29:08|0.031865
05:29:08|0.031865
05:29:09|0.031865
05:29:10|0.031865
05:29:12|0.031865
05:29:13|0.031865
05:29:15|0.031865
05:29:16|0.031865
05:29:16|0.031865
05:29:17|0.031865
05:29:19|0.031865
05:29:19|0.031865
05:29:21|0.031865
05:29:22|0.031865
05:29:22|0.031865
05:29:24|0.031865
05:29:24|0.031865
05:29:26|0.031865
05:29:27|0.031865
05:29:28|0.031865
05:29:29|0.031865
05:29:30|0.031865
05:29:31|0.031893
05:29:32|0.031893
05:29:33|0.031893
05:29:34|0.031893
05:29:35|0.031893
05:29:36|0.031893
05:29:37|0.031893
05:29:38|0.031893
05:29:39|0.031893
05:29:40|0.031893
05:29:41|0.031893
05:29:42|0.031893
05:29:43|0.031893
05:29:44|0.031893
05:29:46|0.031893
05:29:47|0.031893
05:29:47|0.0319
05:29:49|0.0319
05:29:51|0.0319
05:29:52|0.0319
05:29:53|0.0319
05:29:54|0.0319
05:29:55|0.0319
05:29:56|0.0319
05:29:58|0.0319
05:29:58|0.0319
05:30:00|0.0319
05:30:00|0.0319
05:30:01|0.0319
05:30:03|0.031928
05:30:04|0.031928
05:30:05|0.031928
05:30:06|0.031928
05:30:08|0.031928
05:30:08|0.031928
05:30:09|0.031928
05:30:11|0.031928
05:30:12|0.031896
05:30:13|0.031896
05:30:14|0.031896
05:30:16|0.031919
05:30:17|0.031919
05:30:17|0.031919
05:30:19|0.031919
05:30:19|0.031919
05:30:21|0.031919
05:30:22|0.031919
05:30:23|0.031919
05:30:24|0.031919
05:30:25|0.031919
05:30:26|0.031919
05:30:27|0.031919
05:30:28|0.031919
05:30:29|0.031919
05:30:30|0.031919
05:30:31|0.031919
05:30:31|0.031919
05:30:33|0.031919
05:30:34|0.031919
05:30:35|0.031919
05:30:35|0.031919
05:30:36|0.031919
05:30:38|0.03191
05:30:39|0.031945
05:30:40|0.031945
05:30:42|0.031945
05:30:42|0.031945
05:30:43|0.031945
05:30:44|0.031945
05:30:46|0.031945
05:30:48|0.03191
05:30:48|0.03191
05:30:50|0.03191
05:30:51|0.03191
05:30:53|0.03191
05:30:54|0.03191
05:30:55|0.03191
05:30:56|0.03191
05:30:57|0.03191
05:30:58|0.03191
05:30:59|0.03191
05:31:00|0.03191
05:31:02|0.03191
05:31:02|0.03191
05:31:04|0.03191
05:31:05|0.03191
05:31:07|0.03191
05:31:08|0.03191
05:31:09|0.03191
05:31:09|0.03191
05:31:10|0.03191
05:31:12|0.03191
05:31:12|0.03191
05:31:14|0.031945
05:31:15|0.031945
05:31:16|0.031945
05:31:17|0.031945
05:31:18|0.031945
05:31:19|0.031945
05:31:20|0.031945
05:31:21|0.031945
05:31:22|0.031945
05:31:23|0.031945
05:31:24|0.031948
05:31:25|0.031948
05:31:27|0.031948
05:31:28|0.031948
05:31:29|0.031948
05:31:30|0.031948
05:31:31|0.031948
05:31:32|0.031969
05:31:33|0.031969
05:31:34|0.031969
05:31:35|0.031969
05:31:37|0.031969
05:31:37|0.031997
05:31:38|0.031997
05:31:39|0.031995
05:31:40|0.031995
05:31:42|0.031995
05:31:43|0.031995
05:31:43|0.031996
05:31:45|0.031996
05:31:46|0.031996
05:31:48|0.031996
05:31:49|0.031996
05:31:51|0.031996
05:31:52|0.032
05:31:53|0.032
05:31:55|0.032
05:31:55|0.032002
05:31:57|0.031996
05:31:58|0.031996
05:31:59|0.032
05:32:00|0.032
05:32:02|0.032
05:32:02|0.032
05:32:04|0.032
05:32:05|0.032
05:32:06|0.03202
05:32:07|0.032
05:32:08|0.032029
05:32:09|0.032029
05:32:10|0.032029
05:32:11|0.032029
05:32:12|0.032029
05:32:14|0.032067
05:32:15|0.032067
05:32:16|0.032067
05:32:17|0.032065
05:32:18|0.032065
05:32:20|0.032065
05:32:20|0.032065
05:32:21|0.032065
05:32:22|0.032065
05:32:24|0.032065
05:32:25|0.032065
05:32:26|0.032065
05:32:27|0.032065
05:32:28|0.032065
05:32:29|0.032065
05:32:29|0.032065
05:32:31|0.032065
05:32:33|0.032065
05:32:33|0.032065
05:32:34|0.032065
05:32:35|0.032065
05:32:36|0.032065
05:32:37|0.032065
05:32:38|0.032065
05:32:39|0.032055
05:32:40|0.032021
05:32:41|0.032021
05:32:42|0.032021
05:32:44|0.032021
05:32:44|0.032021
05:32:45|0.032021
05:32:46|0.032021
05:32:48|0.032021
05:32:49|0.032021
05:32:50|0.032021
05:32:52|0.032021
05:32:52|0.032021
05:32:53|0.032021
05:32:54|0.032021
05:32:56|0.032021
05:32:56|0.032021
05:32:58|0.032021
05:33:00|0.032021
05:33:00|0.032021
05:33:01|0.032021
05:33:02|0.032021
05:33:04|0.032021
05:33:05|0.032021
05:33:05|0.032021
05:33:07|0.032021
05:33:08|0.032021
05:33:09|0.032021
05:33:10|0.032021
05:33:11|0.032021
05:33:12|0.032021
05:33:13|0.032021
05:33:14|0.032068
05:33:15|0.032068
05:33:16|0.032068
05:33:17|0.032068
05:33:18|0.032068
05:33:19|0.032078
05:33:20|0.032078
05:33:21|0.032087
05:33:22|0.032087
05:33:23|0.032087
05:33:24|0.032087
05:33:25|0.032087
05:33:27|0.032069
05:33:27|0.03211
05:33:28|0.03211
05:33:29|0.03211
05:33:30|0.03211
05:33:31|0.03211
05:33:32|0.03211
05:33:33|0.03211
05:33:34|0.03211
05:33:35|0.03211
05:33:36|0.032096
05:33:37|0.032096
05:33:39|0.032096
05:33:39|0.032096
05:33:40|0.032096
05:33:41|0.032096
05:33:42|0.032096
05:33:44|0.032091
05:33:44|0.032107
05:33:46|0.032107
05:33:46|0.032107
05:33:48|0.03211
05:33:49|0.03211
05:33:51|0.03211
05:33:52|0.03211
05:33:53|0.03211
05:33:54|0.03211
05:33:56|0.032149
05:33:57|0.032149
05:33:58|0.032118
05:33:58|0.032105
05:34:00|0.032105
05:34:01|0.032105
05:34:03|0.032068
05:34:03|0.032068
05:34:05|0.032068
05:34:06|0.032068
05:34:07|0.032068
05:34:08|0.032068
05:34:10|0.032068
05:34:11|0.032068
05:34:12|0.032068
05:34:13|0.032068
05:34:14|0.03201
05:34:15|0.03201
05:34:16|0.03201
05:34:17|0.03201
05:34:18|0.03201
05:34:20|0.032061
05:34:20|0.032061
05:34:22|0.032027
05:34:23|0.032027
05:34:24|0.032027
05:34:24|0.032027
05:34:26|0.032027
05:34:27|0.032027
05:34:27|0.032011
05:34:28|0.031983
05:34:29|0.031983
05:34:30|0.031983
05:34:31|0.031983
05:34:33|0.032025
05:34:34|0.032025
05:34:35|0.032025
05:34:35|0.032025
05:34:36|0.032025
05:34:38|0.032025
05:34:39|0.032025
05:34:39|0.032025
05:34:41|0.032025
05:34:41|0.032025
05:34:42|0.031981
05:34:44|0.031981
05:34:44|0.031981
05:34:45|0.031981
05:34:46|0.031981
05:34:47|0.031981
05:34:48|0.031981
05:34:49|0.031981
05:34:51|0.031985
05:34:53|0.031985
05:34:54|0.031985
05:34:55|0.031985
05:34:56|0.031985
05:34:57|0.031985
05:34:58|0.03194
05:34:59|0.03194
05:35:00|0.03194
05:35:01|0.03192
05:35:02|0.03192
05:35:03|0.03192
05:35:04|0.03192
05:35:06|0.031866
05:35:08|0.031866
05:35:08|0.031866
05:35:09|0.031866
05:35:10|0.031866
05:35:11|0.031908
05:35:13|0.031874
05:35:14|0.031874
05:35:15|0.031874
05:35:16|0.031874
05:35:17|0.031874
05:35:18|0.031874
05:35:19|0.031874
05:35:20|0.031874
05:35:21|0.031874
05:35:22|0.031874
05:35:22|0.031874
05:35:23|0.031874
05:35:25|0.031874
05:35:26|0.031874
05:35:27|0.031874
05:35:28|0.031874
05:35:30|0.031874
05:35:30|0.031874
05:35:31|0.031874
05:35:33|0.031874
05:35:33|0.031921
05:35:34|0.031921
05:35:35|0.031921
05:35:36|0.031921
05:35:38|0.031921
05:35:38|0.031921
05:35:39|0.031921
05:35:40|0.031921
05:35:41|0.031921
05:35:42|0.031921
05:35:44|0.031921
05:35:44|0.031921
05:35:45|0.031921
05:35:46|0.031911
05:35:47|0.031911
05:35:48|0.031911
05:35:50|0.031911
05:35:51|0.031911
05:35:53|0.031911
05:35:55|0.031911
05:35:55|0.031911
05:35:56|0.031911
05:35:57|0.031911
05:35:58|0.031911
05:36:01|0.031911
05:36:02|0.031911
05:36:02|0.031908
05:36:04|0.031908
05:36:05|0.031913
05:36:06|0.031936
05:36:07|0.031936
05:36:08|0.031936
05:36:09|0.031936
05:36:10|0.031936
05:36:11|0.031936
05:36:12|0.031936
05:36:13|0.031936
05:36:14|0.031885
05:36:15|0.031885
05:36:16|0.031885
05:36:17|0.031919
05:36:18|0.031919
05:36:20|0.031919
05:36:21|0.031919
05:36:21|0.031919
05:36:23|0.031919
05:36:23|0.031919
05:36:25|0.031919
05:36:25|0.031919
05:36:26|0.031919
05:36:29|0.031896
05:36:29|0.031896
05:36:30|0.031896
05:36:31|0.031896
05:36:32|0.031896
05:36:34|0.031896
05:36:34|0.031896
05:36:35|0.031896
05:36:36|0.031935
05:36:37|0.031935
05:36:39|0.031935
05:36:40|0.031935
05:36:41|0.031935
05:36:42|0.031935
05:36:43|0.031935
05:36:44|0.031935
05:36:45|0.031935
05:36:46|0.031931
05:36:47|0.031931
05:36:48|0.031931
05:36:49|0.031931
05:36:50|0.031931
05:36:51|0.031931
05:36:53|0.031931
05:36:54|0.031931
05:36:55|0.031931
05:36:56|0.031931
05:36:57|0.031931
05:36:58|0.031874
05:36:59|0.031874
05:37:00|0.031914
05:37:01|0.031914
05:37:03|0.031914
05:37:04|0.031914
05:37:05|0.031914
05:37:06|0.031914
05:37:06|0.031914
05:37:07|0.031887
05:37:09|0.031887
05:37:09|0.031887
05:37:11|0.031887
05:37:12|0.031887
05:37:12|0.031887
05:37:14|0.031887
05:37:15|0.031887
05:37:16|0.031887
05:37:17|0.031887
05:37:18|0.031887
05:37:19|0.031887
05:37:20|0.031887
05:37:21|0.031887
05:37:22|0.031887
05:37:23|0.031887
05:37:23|0.031887
05:37:25|0.031887
05:37:25|0.031887
05:37:26|0.031865
05:37:27|0.031865
05:37:28|0.031865
05:37:30|0.031865
05:37:30|0.031865
05:37:32|0.031865
05:37:33|0.031865
05:37:33|0.031865
05:37:34|0.031865
05:37:35|0.031865
05:37:36|0.031865
05:37:38|0.031865
05:37:39|0.031865
05:37:40|0.031799
05:37:41|0.031712
05:37:42|0.031704
05:37:43|0.031704
05:37:44|0.031672
05:37:45|0.031672
05:37:46|0.031672
05:37:47|0.031672
05:37:48|0.031701
05:37:48|0.031701
05:37:50|0.031722
05:37:50|0.031722
05:37:52|0.031722
05:37:53|0.031722
05:37:54|0.031722
05:37:56|0.031722
05:37:56|0.031722
05:37:58|0.031722
05:37:59|0.031722
05:38:00|0.031722
05:38:02|0.031722
05:38:02|0.031722
05:38:04|0.031722
05:38:05|0.031722
05:38:06|0.031722
05:38:07|0.031722
05:38:08|0.031758
05:38:09|0.031758
05:38:10|0.031758
05:38:12|0.031758
05:38:12|0.031758
05:38:13|0.031758
05:38:14|0.031758
05:38:15|0.031758
05:38:17|0.031754
05:38:18|0.031754
05:38:19|0.031754
05:38:20|0.031754
05:38:21|0.031754
05:38:22|0.031754
05:38:23|0.031754
05:38:24|0.031754
05:38:25|0.031754
05:38:26|0.031754
05:38:28|0.031754
05:38:28|0.031754
05:38:29|0.031754
05:38:30|0.031754
05:38:31|0.031754
05:38:32|0.031754
05:38:34|0.031754
05:38:34|0.031698
05:38:35|0.031698
05:38:36|0.031698
05:38:37|0.031698
05:38:38|0.031698
05:38:39|0.031698
05:38:40|0.031698
05:38:41|0.031698
05:38:42|0.031698
05:38:44|0.031672
05:38:45|0.031672
05:38:46|0.031672
05:38:47|0.031672
05:38:48|0.031672
05:38:49|0.031672
05:38:50|0.031672
05:38:51|0.031672
05:38:52|0.031672
05:38:53|0.031695
05:38:54|0.031695
05:38:55|0.031695
05:38:56|0.031695
05:38:58|0.031695
05:38:59|0.031695
05:39:00|0.031695
05:39:01|0.031695
05:39:02|0.031695
05:39:04|0.031695
05:39:04|0.031695
05:39:06|0.031695
05:39:07|0.031695
05:39:08|0.031695
05:39:09|0.031695
05:39:10|0.031695
05:39:11|0.0317
05:39:13|0.031699
05:39:13|0.031692
05:39:14|0.031692
05:39:15|0.031692
05:39:16|0.031692
05:39:17|0.031692
05:39:18|0.031692
05:39:19|0.031692
05:39:20|0.031692
05:39:21|0.031692
05:39:23|0.031692
05:39:23|0.031692
05:39:24|0.031692
05:39:25|0.031692
05:39:26|0.031692
05:39:27|0.031692
05:39:28|0.031692
05:39:29|0.031692
05:39:30|0.031692
05:39:31|0.031692
05:39:32|0.031692
05:39:34|0.031692
05:39:34|0.031692
05:39:35|0.031692
05:39:36|0.031692
05:39:38|0.031692
05:39:39|0.031692
05:39:40|0.031692
05:39:41|0.031692
05:39:42|0.031672
05:39:43|0.031672
05:39:43|0.031672
05:39:45|0.031672
05:39:46|0.031672
05:39:47|0.03165
05:39:48|0.03165
05:39:49|0.03165
05:39:50|0.03165
05:39:51|0.03165
05:39:52|0.03165
05:39:53|0.03165
05:39:54|0.03165
05:39:56|0.03165
05:39:57|0.03165
05:39:58|0.03165
05:39:59|0.03165
05:40:01|0.03165
05:40:03|0.03165
05:40:03|0.031657
05:40:05|0.031657
05:40:07|0.031657
05:40:07|0.031688
05:40:08|0.031688
05:40:09|0.031688
05:40:10|0.031692
05:40:11|0.031692
05:40:13|0.031692
05:40:14|0.031692
05:40:15|0.031659
05:40:16|0.031659
05:40:17|0.031673
05:40:18|0.031673
05:40:19|0.031673
05:40:20|0.031673
05:40:21|0.031673
05:40:22|0.031673
05:40:23|0.031673
05:40:25|0.031691
05:40:25|0.031691
05:40:26|0.031691
05:40:27|0.031691
05:40:28|0.031691
05:40:29|0.031691
05:40:31|0.031691
05:40:32|0.031691
05:40:34|0.031691
05:40:34|0.031691
05:40:35|0.031691
05:40:36|0.031691
05:40:37|0.031691
05:40:38|0.031691
05:40:39|0.031691
05:40:40|0.031691
05:40:41|0.031691
05:40:43|0.031691
05:40:43|0.031691
05:40:44|0.031691
05:40:45|0.031691
05:40:46|0.031691
05:40:48|0.031691
05:40:48|0.031691
05:40:49|0.031665
05:40:50|0.031665
05:40:51|0.031665
05:40:52|0.031665
05:40:53|0.031665
05:40:54|0.031665
05:40:56|0.031665
05:40:58|0.031665
05:40:59|0.031665
05:41:01|0.031665
05:41:02|0.031665
05:41:03|0.03166
05:41:05|0.03166
05:41:06|0.03166
05:41:07|0.03166
05:41:08|0.03166
05:41:09|0.03166
05:41:10|0.03166
05:41:10|0.03166
05:41:12|0.03166
05:41:13|0.031665
05:41:14|0.031665
05:41:15|0.031665
05:41:16|0.031665
05:41:17|0.031665
05:41:18|0.031665
05:41:19|0.031665
05:41:20|0.031665
05:41:21|0.031665
05:41:23|0.031665
05:41:23|0.031646
05:41:24|0.031646
05:41:26|0.031646
05:41:26|0.031646
05:41:28|0.031646
05:41:29|0.031646
05:41:29|0.031656
05:41:30|0.031656
05:41:33|0.031619
05:41:33|0.031665
05:41:34|0.031665
05:41:35|0.031662
05:41:36|0.031662
05:41:37|0.031662
05:41:38|0.031662
05:41:39|0.031662
05:41:40|0.031662
05:41:41|0.031658
05:41:42|0.031658
05:41:44|0.031658
05:41:44|0.031658
05:41:46|0.031658
05:41:47|0.03168
05:41:47|0.03168
05:41:49|0.03168
05:41:50|0.03168
05:41:50|0.03168
05:41:51|0.03168
05:41:53|0.03168
05:41:53|0.03168
05:41:54|0.03168
05:41:55|0.03168
05:41:56|0.03167
05:41:58|0.03167
05:42:00|0.03167
05:42:02|0.03168
05:42:02|0.03168
05:42:03|0.03168
05:42:04|0.03168
05:42:05|0.03168
05:42:07|0.031697
05:42:08|0.031697
05:42:08|0.031697
05:42:10|0.031697
05:42:11|0.031697
05:42:11|0.031697
05:42:13|0.031697
05:42:14|0.031697
05:42:15|0.031697
05:42:15|0.031697
05:42:17|0.031697
05:42:18|0.031697
05:42:19|0.031697
05:42:20|0.031697
05:42:21|0.031697
05:42:22|0.031697
05:42:23|0.031697
05:42:24|0.031697
05:42:25|0.031697
05:42:26|0.031697
05:42:27|0.031697
05:42:28|0.031697
05:42:29|0.031697
05:42:30|0.031697
05:42:31|0.031697
05:42:32|0.031697
05:42:33|0.031697
05:42:34|0.031697
05:42:35|0.031697
05:42:36|0.031697
05:42:37|0.031697
05:42:38|0.031697
05:42:39|0.031697
05:42:40|0.031697
05:42:41|0.031678
05:42:42|0.031678
05:42:43|0.031678
05:42:44|0.031678
05:42:45|0.031678
05:42:46|0.031678
05:42:47|0.031678
05:42:48|0.031678
05:42:49|0.031633
05:42:50|0.031633
05:42:51|0.031633
05:42:52|0.031633
05:42:53|0.031633
05:42:54|0.031633
05:42:55|0.031629
05:42:56|0.031629
05:42:58|0.031629
05:42:59|0.031629
05:43:01|0.031629
05:43:01|0.031629
05:43:03|0.031629
05:43:03|0.031629
05:43:06|0.031664
05:43:07|0.031664
05:43:08|0.031664
05:43:10|0.031664
05:43:12|0.031664
05:43:12|0.031664
05:43:14|0.031664
05:43:14|0.031664
05:43:16|0.031664
05:43:17|0.031664
05:43:18|0.031664
05:43:20|0.031664
05:43:20|0.031664
05:43:21|0.031664
05:43:23|0.031664
05:43:23|0.031667
05:43:24|0.031667
05:43:25|0.031667
05:43:26|0.031667
05:43:27|0.031667
05:43:28|0.031667
05:43:29|0.031696
05:43:30|0.031696
05:43:31|0.031696
05:43:32|0.031696
05:43:34|0.031696
05:43:35|0.031696
05:43:36|0.031696
05:43:37|0.031688
05:43:38|0.031686
05:43:39|0.031686
05:43:40|0.031686
05:43:41|0.031686
05:43:42|0.031686
05:43:43|0.031686
05:43:44|0.031686
05:43:45|0.031664
05:43:46|0.031664
05:43:47|0.031664
05:43:48|0.031664
05:43:49|0.031664
05:43:50|0.031664
05:43:51|0.031664
05:43:52|0.031664
05:43:53|0.031664
05:43:54|0.031664
05:43:55|0.031664
05:43:56|0.031664
05:43:57|0.031664
05:43:58|0.031615
05:43:59|0.031615
05:44:00|0.031615
05:44:02|0.031615
05:44:03|0.031615
05:44:04|0.031615
05:44:05|0.031615
05:44:06|0.031615
05:44:07|0.031615
05:44:08|0.031615
05:44:09|0.031615
05:44:10|0.031615
05:44:11|0.031633
05:44:11|0.031633
05:44:13|0.031633
05:44:15|0.031633
05:44:16|0.031633
05:44:17|0.031633
05:44:18|0.031633
05:44:19|0.031633
05:44:20|0.031633
05:44:21|0.031633
05:44:22|0.031647
05:44:23|0.031647
05:44:24|0.031647
05:44:25|0.031647
05:44:26|0.031647
05:44:27|0.031647
05:44:28|0.031647
05:44:29|0.031647
05:44:30|0.031647
05:44:31|0.031647
05:44:32|0.031647
05:44:33|0.031633
05:44:35|0.031633
05:44:36|0.031633
05:44:37|0.031633
05:44:37|0.031633
05:44:39|0.031658
05:44:40|0.031658
05:44:41|0.031658
05:44:42|0.031658
05:44:43|0.031658
05:44:44|0.031658
05:44:45|0.031658
05:44:47|0.031658
05:44:47|0.031658
05:44:48|0.031658
05:44:50|0.031658
05:44:51|0.031658
05:44:52|0.031658
05:44:52|0.031658
05:44:54|0.031658
05:44:55|0.031658
05:44:56|0.031658
05:44:57|0.031658
05:44:58|0.031658
05:44:59|0.031658
05:45:01|0.031658
05:45:02|0.031658
05:45:03|0.031658
05:45:05|0.031658
05:45:05|0.031658
05:45:07|0.031658
05:45:08|0.031658
05:45:08|0.031658
05:45:09|0.031658
05:45:10|0.031659
05:45:13|0.031638
05:45:13|0.031638
05:45:14|0.031638
05:45:15|0.031638
05:45:16|0.031638
05:45:18|0.031673
05:45:19|0.031699
05:45:20|0.031699
05:45:21|0.031699
05:45:22|0.031699
05:45:23|0.031699
05:45:25|0.031751
05:45:25|0.031751
05:45:27|0.031809
05:45:29|0.031809
05:45:29|0.031809
05:45:30|0.031809
05:45:31|0.031809
05:45:32|0.031809
05:45:33|0.031809
05:45:34|0.031809
05:45:35|0.031895
05:45:36|0.031895
05:45:37|0.031895
05:45:38|0.031895
05:45:39|0.031895
05:45:41|0.031895
05:45:41|0.031895
05:45:42|0.031895
05:45:43|0.03181
05:45:46|0.031852
05:45:46|0.031852
05:45:47|0.031852
05:45:48|0.031852
05:45:49|0.031852
05:45:50|0.031852
05:45:51|0.031852
05:45:52|0.031852
05:45:53|0.031852
05:45:54|0.031852
05:45:55|0.031852
05:45:57|0.031852
05:45:57|0.031852
05:45:58|0.031852
05:45:59|0.031852
05:46:01|0.031852
05:46:03|0.031852
05:46:03|0.031852
05:46:04|0.031852
05:46:05|0.031756
05:46:06|0.031756
05:46:07|0.031756
05:46:08|0.031756
05:46:09|0.031756
05:46:10|0.031756
05:46:11|0.031756
05:46:13|0.031756
05:46:14|0.031756
05:46:16|0.031756
05:46:16|0.031756
05:46:17|0.031756
05:46:18|0.031756
05:46:19|0.031756
05:46:20|0.031756
05:46:21|0.031758
05:46:22|0.031758
05:46:23|0.031758
05:46:25|0.031758
05:46:25|0.031758
05:46:26|0.031758
05:46:27|0.031758
05:46:28|0.031758
05:46:30|0.031758
05:46:31|0.031758
05:46:32|0.031758
05:46:33|0.031758
05:46:34|0.031758
05:46:35|0.031758
05:46:36|0.031758
05:46:38|0.031758
05:46:38|0.031787
05:46:39|0.031787
05:46:40|0.031787
05:46:41|0.031787
05:46:42|0.031787
05:46:43|0.031787
05:46:44|0.031787
05:46:45|0.031787
05:46:46|0.031787
05:46:47|0.031787
05:46:48|0.031811
05:46:49|0.031845
05:46:51|0.031845
05:46:51|0.031845
05:46:52|0.031832
05:46:53|0.031832
05:46:54|0.031832
05:46:56|0.031832
05:46:56|0.031832
05:46:57|0.031832
05:46:58|0.031832
05:46:59|0.031832
05:47:01|0.031832
05:47:01|0.031832
05:47:03|0.031832
05:47:05|0.031832
05:47:06|0.031832
05:47:08|0.031832
05:47:09|0.031887
05:47:10|0.031887
05:47:11|0.031887
05:47:12|0.031855
05:47:14|0.031832
05:47:14|0.031832
05:47:16|0.031832
05:47:16|0.031832
05:47:18|0.031788
05:47:18|0.031788
05:47:20|0.031832
05:47:21|0.031832
05:47:22|0.031832
05:47:23|0.031832
05:47:24|0.031832
05:47:25|0.031832
05:47:26|0.031832
05:47:27|0.031832
05:47:28|0.031832
05:47:29|0.031832
05:47:30|0.031832
05:47:31|0.031832
05:47:32|0.031832
05:47:33|0.031832
05:47:34|0.031832
05:47:35|0.031832
05:47:36|0.031832
05:47:37|0.031832
05:47:38|0.031832
05:47:39|0.031832
05:47:40|0.031832
05:47:41|0.031832
05:47:42|0.031832
05:47:43|0.031832
05:47:44|0.031832
05:47:45|0.031832
05:47:46|0.031832
05:47:47|0.031832
05:47:48|0.031832
05:47:49|0.031832
05:47:50|0.031832
05:47:51|0.031832
05:47:52|0.031832
05:47:53|0.031832
05:47:54|0.031832
05:47:55|0.031832
05:47:56|0.031832
05:47:57|0.031832
05:47:58|0.03186
05:47:59|0.03186
05:48:00|0.03186
05:48:01|0.03186
05:48:02|0.03186
05:48:04|0.03186
05:48:05|0.03186
05:48:06|0.03186
05:48:07|0.031886
05:48:09|0.031886
05:48:10|0.031886
05:48:11|0.031934
05:48:12|0.031936
05:48:13|0.031936
05:48:14|0.031936
05:48:15|0.031936
05:48:16|0.031936
05:48:17|0.031936
05:48:18|0.031936
05:48:19|0.031936
05:48:20|0.031936
05:48:21|0.031936
05:48:22|0.031909
05:48:23|0.031909
05:48:25|0.031909
05:48:25|0.031909
05:48:27|0.031895
05:48:28|0.031895
05:48:29|0.031895
05:48:30|0.031895
05:48:31|0.031895
05:48:32|0.031895
05:48:33|0.031895
05:48:34|0.031895
05:48:35|0.03191
05:48:36|0.03191
05:48:37|0.03191
05:48:38|0.03191
05:48:39|0.031946
05:48:40|0.031946
05:48:41|0.031934
05:48:42|0.031934
05:48:43|0.031934
05:48:44|0.03194
05:48:45|0.03194
05:48:46|0.03194
05:48:47|0.03194
05:48:48|0.03194
05:48:50|0.031935
05:48:50|0.031935
05:48:52|0.031935
05:48:53|0.031934
05:48:54|0.031934
05:48:55|0.031934
05:48:56|0.031934
05:48:57|0.031934
05:48:58|0.031934
05:48:59|0.031934
05:49:00|0.031934
05:49:01|0.031934
05:49:02|0.031934
05:49:03|0.031937
05:49:05|0.031937
05:49:07|0.031937
05:49:07|0.031937
05:49:08|0.031937
05:49:09|0.031937
05:49:10|0.031937
05:49:11|0.031937
05:49:13|0.031937
05:49:13|0.031937
05:49:14|0.031937
05:49:15|0.031937
05:49:17|0.031937
05:49:18|0.031937
05:49:19|0.031937
05:49:20|0.031937
05:49:22|0.031937
05:49:23|0.031937
05:49:24|0.031937
05:49:25|0.031937
05:49:26|0.031937
05:49:27|0.031937
05:49:29|0.031812
05:49:30|0.031812
05:49:31|0.031812
05:49:31|0.031812
05:49:33|0.031812
05:49:34|0.031812
05:49:34|0.031812
05:49:36|0.031812
05:49:37|0.031812
05:49:38|0.031812
05:49:39|0.031914
05:49:41|0.031962
05:49:41|0.031981
05:49:42|0.031981
05:49:43|0.031981
05:49:44|0.031981
05:49:45|0.031981
05:49:47|0.031981
05:49:47|0.0321
05:49:48|0.0321
05:49:49|0.0321
05:49:50|0.032166
05:49:51|0.032166
05:49:52|0.032166
05:49:53|0.032166
05:49:54|0.03219
05:49:55|0.03219
05:49:56|0.03219
05:49:58|0.03219
05:49:58|0.03219
05:49:59|0.032137
05:50:00|0.03219
05:50:01|0.03219
05:50:03|0.03219
05:50:03|0.03219
05:50:05|0.03219
05:50:07|0.0321
05:50:07|0.0321
05:50:09|0.0321
05:50:09|0.0321
05:50:11|0.0321
05:50:13|0.0321
05:50:13|0.0321
05:50:15|0.0321
05:50:16|0.0321
05:50:17|0.0321
05:50:17|0.0321
05:50:18|0.0321
05:50:20|0.0321
05:50:22|0.0321
05:50:22|0.0321
05:50:23|0.0321
05:50:24|0.032082
05:50:26|0.032082
05:50:26|0.032082
05:50:27|0.032082
05:50:28|0.032087
05:50:29|0.032107
05:50:31|0.032107
05:50:31|0.032158
05:50:33|0.032158
05:50:34|0.032158
05:50:35|0.032157
05:50:35|0.032157
05:50:37|0.032157
05:50:38|0.032157
05:50:39|0.032157
05:50:39|0.032157
05:50:40|0.032157
05:50:42|0.032157
05:50:43|0.032157
05:50:44|0.032157
05:50:45|0.032157
05:50:46|0.032157
05:50:47|0.032157
05:50:47|0.032157
05:50:48|0.032157
05:50:49|0.032157
05:50:51|0.032157
05:50:52|0.032157
05:50:53|0.032157
05:50:54|0.032157
05:50:55|0.032157
05:50:56|0.032157
05:50:56|0.032157
05:50:58|0.032157
05:50:58|0.03219
05:50:59|0.03219
05:51:01|0.03219
05:51:01|0.03219
05:51:02|0.03219
05:51:04|0.03219
05:51:04|0.03219
05:51:05|0.03219
05:51:07|0.03219
05:51:07|0.03219
05:51:09|0.032364
05:51:11|0.032405
05:51:12|0.032624
05:51:13|0.032623
05:51:15|0.032624
05:51:17|0.032899
05:51:18|0.032897
05:51:19|0.032827
05:51:20|0.032619
05:51:21|0.03258
05:51:22|0.032588
05:51:23|0.032588
05:51:24|0.032508
05:51:25|0.032674
05:51:26|0.032674
05:51:27|0.032674
05:51:28|0.032745
05:51:29|0.032781
05:51:30|0.032674
05:51:31|0.032661
05:51:32|0.032718
05:51:33|0.032718
05:51:34|0.032718
05:51:35|0.032754
05:51:37|0.032754
05:51:38|0.032754
05:51:39|0.032754
05:51:39|0.032754
05:51:40|0.032601
05:51:42|0.032601
05:51:43|0.032601
05:51:43|0.032601
05:51:44|0.032601
05:51:46|0.03262
05:51:47|0.03262
05:51:48|0.032601
05:51:49|0.032601
05:51:50|0.032601
05:51:50|0.032601
05:51:52|0.032505
05:51:53|0.032505
05:51:54|0.032501
05:51:55|0.032539
05:51:56|0.032559
05:51:57|0.032559
05:51:58|0.032559
05:51:59|0.032559
05:52:00|0.032559
05:52:01|0.032559
05:52:02|0.032559
05:52:03|0.032599
05:52:04|0.032559
05:52:05|0.032559
05:52:06|0.032542
05:52:07|0.032542
05:52:08|0.032559
05:52:10|0.032559
05:52:11|0.032559
05:52:11|0.032559
05:52:13|0.032559
05:52:15|0.032559
05:52:15|0.032599
05:52:17|0.032599
05:52:18|0.032599
05:52:19|0.0326
05:52:21|0.032614
05:52:22|0.032614
05:52:23|0.032614
05:52:24|0.032566
05:52:25|0.032566
05:52:26|0.032566
05:52:27|0.032675
05:52:28|0.032717
05:52:28|0.032717
05:52:31|0.032717
05:52:31|0.032717
05:52:32|0.032717
05:52:34|0.032931
05:52:35|0.032999
05:52:36|0.0331
05:52:37|0.032999
05:52:38|0.032999
05:52:39|0.033057
05:52:40|0.033057
05:52:41|0.033057
05:52:41|0.032981
05:52:43|0.033057
05:52:44|0.033057
05:52:45|0.033057
05:52:46|0.033057
05:52:47|0.033057
05:52:48|0.033057
05:52:49|0.033057
05:52:50|0.032962
05:52:51|0.032962
05:52:52|0.033025
05:52:53|0.032962
05:52:54|0.032956
05:52:55|0.032893
05:52:56|0.033047
05:52:57|0.032956
05:52:58|0.032956
05:52:59|0.032956
05:53:00|0.032956
05:53:01|0.032956
05:53:02|0.03296
05:53:03|0.032956
05:53:04|0.032956
05:53:05|0.032956
05:53:06|0.032868
05:53:07|0.032868
05:53:09|0.032929
05:53:09|0.032929
05:53:11|0.032929
05:53:12|0.032929
05:53:13|0.032899
05:53:14|0.032899
05:53:15|0.032899
05:53:16|0.032929
05:53:17|0.032929
05:53:18|0.032893
05:53:19|0.032893
05:53:20|0.032893
05:53:21|0.032929
05:53:22|0.032929
05:53:23|0.032929
05:53:24|0.032929
05:53:25|0.032929
05:53:27|0.03289
05:53:27|0.03289
05:53:28|0.03289
05:53:29|0.032911
05:53:30|0.032911
05:53:31|0.032911
05:53:32|0.032911
05:53:33|0.032832
05:53:34|0.032832
05:53:35|0.032872
05:53:36|0.032872
05:53:37|0.032833
05:53:38|0.032833
05:53:39|0.032897
05:53:40|0.032897
05:53:41|0.032863
05:53:42|0.032863
05:53:43|0.032833
05:53:44|0.032863
05:53:45|0.032868
05:53:46|0.03283
05:53:47|0.03283
05:53:48|0.03283
05:53:49|0.032849
05:53:50|0.032849
05:53:51|0.032849
05:53:52|0.032849
05:53:53|0.032849
05:53:54|0.032849
05:53:56|0.032849
05:53:56|0.032896
05:53:57|0.032897
05:53:58|0.032911
05:53:59|0.032911
05:54:00|0.03287
05:54:02|0.03287
05:54:02|0.03287
05:54:03|0.032897
05:54:04|0.032873
05:54:05|0.032873
05:54:06|0.032873
05:54:07|0.032872
05:54:09|0.03285
05:54:11|0.032802
05:54:11|0.032803
05:54:13|0.032803
05:54:15|0.032766
05:54:16|0.032768
05:54:17|0.03277
05:54:18|0.03277
05:54:19|0.03277
05:54:21|0.032768
05:54:22|0.032845
05:54:24|0.032769
05:54:24|0.032769
05:54:25|0.03285
05:54:26|0.032811
05:54:27|0.032813
05:54:28|0.032899
05:54:30|0.032825
05:54:31|0.032825
05:54:31|0.032823
05:54:33|0.032825
05:54:34|0.032778
05:54:35|0.032778
05:54:36|0.032778
05:54:36|0.032778
05:54:38|0.032771
05:54:40|0.032779
05:54:40|0.032779
05:54:41|0.032782
05:54:42|0.032782
05:54:43|0.032782
05:54:44|0.032783
05:54:45|0.03282
05:54:46|0.03282
05:54:47|0.03282
05:54:48|0.032819
05:54:49|0.032819
05:54:51|0.032819
05:54:52|0.03282
05:54:53|0.03282
05:54:54|0.032885
05:54:55|0.03282
05:54:55|0.03282
05:54:57|0.03282
05:54:58|0.03282
05:54:59|0.032821
05:55:00|0.032821
05:55:01|0.03282
05:55:01|0.032793
05:55:03|0.032793
05:55:04|0.032793
05:55:05|0.03282
05:55:06|0.03282
05:55:07|0.032783
05:55:08|0.032779
05:55:08|0.032779
05:55:11|0.032779
05:55:12|0.032779
05:55:14|0.032779
05:55:14|0.032779
05:55:15|0.032779
05:55:16|0.032779
05:55:17|0.032779
05:55:19|0.032779
05:55:20|0.032779
05:55:21|0.032779
05:55:22|0.032779
05:55:23|0.032845
05:55:24|0.032845
05:55:26|0.03278
05:55:26|0.03278
05:55:28|0.032779
05:55:28|0.032779
05:55:29|0.032779
05:55:30|0.032779
05:55:31|0.032781
05:55:32|0.032781
05:55:34|0.03278
05:55:34|0.03278
05:55:35|0.03278
05:55:36|0.032779
05:55:38|0.032779
05:55:39|0.032779
05:55:39|0.03277
05:55:40|0.03277
05:55:41|0.03277
05:55:42|0.03277
05:55:43|0.03277
05:55:44|0.03277
05:55:45|0.03277
05:55:46|0.03277
05:55:47|0.032768
05:55:48|0.032671
05:55:49|0.032671
05:55:50|0.032671
05:55:51|0.032671
05:55:52|0.032672
05:55:53|0.032673
05:55:54|0.032672
05:55:56|0.032672
05:55:57|0.032672
05:55:57|0.032671
05:55:59|0.032671
05:55:59|0.032741
05:56:01|0.032696
05:56:02|0.032696
05:56:03|0.032696
05:56:04|0.032708
05:56:05|0.032708
05:56:05|0.032706
05:56:07|0.03271
05:56:08|0.032672
05:56:09|0.032673
05:56:10|0.032673
05:56:11|0.032673
05:56:13|0.032673
05:56:14|0.032664
05:56:15|0.032664
05:56:17|0.032672
05:56:18|0.032663
05:56:20|0.032663
05:56:21|0.032663
05:56:22|0.032663
05:56:22|0.032664
05:56:24|0.032663
05:56:25|0.032663
05:56:26|0.032663
05:56:27|0.032663
05:56:28|0.032677
05:56:30|0.032677
05:56:30|0.032707
05:56:31|0.032677
05:56:32|0.032678
05:56:33|0.032678
05:56:35|0.032664
05:56:35|0.032663
05:56:36|0.032663
05:56:37|0.032678
05:56:38|0.032678
05:56:40|0.032695
05:56:41|0.032695
05:56:41|0.032695
05:56:43|0.032705
05:56:43|0.032705
05:56:44|0.032709
05:56:46|0.032711
05:56:47|0.032682
05:56:48|0.032767
05:56:49|0.032631
05:56:51|0.032729
05:56:51|0.032658
05:56:52|0.032658
05:56:53|0.032658
05:56:54|0.032657
05:56:55|0.032724
05:56:56|0.032664
05:56:57|0.032666
05:56:58|0.032666
05:56:59|0.032666
05:57:00|0.03263
05:57:01|0.03263
05:57:03|0.03263
05:57:03|0.032606
05:57:04|0.032607
05:57:05|0.032551
05:57:06|0.032551
05:57:07|0.032539
05:57:08|0.032539
05:57:09|0.0325
05:57:10|0.0325
05:57:12|0.032607
05:57:14|0.032517
05:57:15|0.0325
05:57:17|0.032293
05:57:17|0.032315
05:57:19|0.032317
05:57:20|0.032351
05:57:21|0.032528
05:57:22|0.032416
05:57:23|0.032519
05:57:24|0.032416
05:57:25|0.032416
05:57:26|0.032416
05:57:27|0.032426
05:57:28|0.032426
05:57:29|0.032452
05:57:30|0.032452
05:57:31|0.032458
05:57:32|0.032455
05:57:33|0.032426
05:57:34|0.032427
05:57:35|0.032409
05:57:37|0.03241
05:57:38|0.03241
05:57:38|0.032389
05:57:40|0.032389
05:57:41|0.032407
05:57:42|0.032407
05:57:43|0.032407
05:57:44|0.032407
05:57:45|0.032407
05:57:46|0.032399
05:57:48|0.032399
05:57:48|0.032399
05:57:50|0.032407
05:57:50|0.032397
05:57:52|0.032407
05:57:53|0.03238
05:57:54|0.03238
05:57:55|0.032366
05:57:56|0.032366
05:57:57|0.032366
05:57:58|0.032381
05:57:59|0.032404
05:58:01|0.032445
05:58:01|0.032418
05:58:02|0.032418
05:58:03|0.032438
05:58:05|0.032481
05:58:05|0.032481
05:58:06|0.032481
05:58:07|0.032481
05:58:08|0.032481
05:58:09|0.032481
05:58:10|0.032481
05:58:11|0.032481
05:58:13|0.032481
05:58:14|0.032481
05:58:16|0.032492
05:58:17|0.032492
05:58:18|0.032492
05:58:18|0.032492
05:58:20|0.032481
05:58:21|0.032481
05:58:23|0.03249
05:58:23|0.03249
05:58:25|0.03249
05:58:26|0.03249
05:58:27|0.03249
05:58:28|0.03249
05:58:29|0.03249
05:58:30|0.03249
05:58:30|0.03249
05:58:32|0.03249
05:58:33|0.03249
05:58:34|0.032536
05:58:35|0.032536
05:58:36|0.032536
05:58:38|0.032533
05:58:38|0.032533
05:58:39|0.032533
05:58:41|0.032533
05:58:42|0.032533
05:58:43|0.032534
05:58:44|0.032534
05:58:45|0.032534
05:58:46|0.032534
05:58:47|0.03249
05:58:48|0.032528
05:58:49|0.032528
05:58:50|0.032528
05:58:51|0.032528
05:58:52|0.032528
05:58:53|0.032528
05:58:54|0.032528
05:58:55|0.03252
05:58:56|0.032523
05:58:57|0.032523
05:58:58|0.032523
05:58:59|0.032523
05:59:00|0.032534
05:59:02|0.032534
05:59:02|0.032534
05:59:04|0.032534
05:59:05|0.032534
05:59:06|0.032534
05:59:08|0.032534
05:59:08|0.032534
05:59:09|0.032534
05:59:11|0.032517
05:59:12|0.032517
05:59:13|0.032517
05:59:14|0.032527
05:59:16|0.032527
05:59:17|0.03253
05:59:18|0.03253
05:59:19|0.03253
05:59:19|0.03253
05:59:20|0.03253
05:59:22|0.03253
05:59:23|0.03253
05:59:24|0.03253
05:59:25|0.03253
05:59:26|0.03253
05:59:27|0.03253
05:59:28|0.03253
05:59:29|0.03253
05:59:30|0.032536
05:59:31|0.032536
05:59:33|0.032536
05:59:33|0.032536
05:59:35|0.032517
05:59:35|0.032517
05:59:36|0.032517
05:59:38|0.032517
05:59:39|0.032517
05:59:40|0.032517
05:59:40|0.0325
05:59:41|0.0325
05:59:43|0.0325
05:59:44|0.032517
05:59:45|0.032517
05:59:46|0.032517
05:59:47|0.032517
05:59:48|0.032517
05:59:50|0.032507
05:59:51|0.032507
05:59:52|0.032507
05:59:53|0.032507
05:59:54|0.032507
05:59:55|0.032561
05:59:56|0.032561
05:59:58|0.032561
05:59:58|0.032561
05:59:59|0.032561
06:00:01|0.032561
06:00:01|0.032561
06:00:02|0.032561
06:00:03|0.032561
06:00:05|0.032561
06:00:06|0.032561
06:00:07|0.032561
06:00:08|0.032553
06:00:10|0.03255
06:00:11|0.03255
06:00:12|0.03255
06:00:13|0.03255
06:00:14|0.03255
06:00:15|0.03255
06:00:17|0.03255
06:00:18|0.03255
06:00:20|0.03255
06:00:20|0.03255
06:00:23|0.03255
06:00:23|0.032604
06:00:24|0.032604
06:00:25|0.032604
06:00:26|0.032604
06:00:27|0.032589
06:00:28|0.032589
06:00:29|0.032589
06:00:30|0.032589
06:00:31|0.032589
06:00:32|0.032589
06:00:33|0.032603
06:00:34|0.032603
06:00:35|0.032603
06:00:36|0.032603
06:00:37|0.032603
06:00:39|0.032603
06:00:39|0.032603
06:00:40|0.032603
06:00:42|0.032603
06:00:42|0.032603
06:00:44|0.032603
06:00:44|0.032603
06:00:46|0.032603
06:00:47|0.032603
06:00:48|0.032603
06:00:48|0.032603
06:00:49|0.032603
06:00:51|0.032603
06:00:52|0.032603
06:00:53|0.032603
06:00:54|0.032603
06:00:56|0.032603
06:00:57|0.032603
06:00:58|0.032603
06:00:58|0.032603
06:00:59|0.032603
06:01:00|0.032535
06:01:01|0.032593
06:01:02|0.032593
06:01:04|0.032593
06:01:05|0.032593
06:01:05|0.032593
06:01:07|0.032603
06:01:08|0.032603
06:01:09|0.032603
06:01:10|0.032603
06:01:11|0.032603
06:01:13|0.032603
06:01:13|0.032603
06:01:14|0.032541
06:01:16|0.032597
06:01:17|0.032597
06:01:17|0.032597
06:01:19|0.032597
06:01:20|0.032597
06:01:21|0.032597
06:01:22|0.032597
06:01:24|0.032588
06:01:25|0.032588
06:01:26|0.032556
06:01:27|0.032556
06:01:28|0.032556
06:01:29|0.032556
06:01:31|0.032556
06:01:32|0.032556
06:01:33|0.032581
06:01:33|0.032556
06:01:35|0.032556
06:01:36|0.032556
06:01:37|0.032556
06:01:38|0.032582
06:01:39|0.032582
06:01:40|0.032582
06:01:41|0.032582
06:01:42|0.032582
06:01:43|0.032582
06:01:44|0.032582
06:01:45|0.032582
06:01:46|0.032582
06:01:47|0.032582
06:01:48|0.032582
06:01:49|0.032615
06:01:50|0.032615
06:01:51|0.032615
06:01:52|0.032615
06:01:53|0.032615
06:01:54|0.032615
06:01:56|0.032616
06:01:57|0.032617
06:01:58|0.032617
06:01:59|0.032617
06:02:01|0.032617
06:02:02|0.032617
06:02:02|0.032617
06:02:04|0.032617
06:02:04|0.032617
06:02:05|0.032617
06:02:06|0.032617
06:02:08|0.032617
06:02:09|0.032617
06:02:10|0.032617
06:02:11|0.032617
06:02:12|0.032617
06:02:13|0.032617
06:02:15|0.032617
06:02:15|0.032617
06:02:17|0.032617
06:02:19|0.032617
06:02:21|0.032617
06:02:21|0.032632
06:02:23|0.032727
06:02:24|0.032727
06:02:26|0.032727
06:02:26|0.032727
06:02:27|0.032727
06:02:28|0.032631
06:02:29|0.032631
06:02:30|0.032631
06:02:31|0.032631
06:02:32|0.032631
06:02:33|0.032631
06:02:34|0.032631
06:02:35|0.032631
06:02:37|0.032689
06:02:38|0.032671
06:02:39|0.032671
06:02:41|0.032671
06:02:41|0.032671
06:02:43|0.032671
06:02:44|0.032773
06:02:45|0.032773
06:02:46|0.032773
06:02:47|0.032773
06:02:48|0.032773
06:02:49|0.032773
06:02:51|0.03279
06:02:52|0.032816
06:02:52|0.032816
06:02:53|0.032816
06:02:55|0.032816
06:02:56|0.032816
06:02:57|0.032816
06:02:57|0.032861
06:02:59|0.032861
06:03:00|0.032854
06:03:01|0.032854
06:03:01|0.032854
06:03:02|0.032854
06:03:03|0.032854
06:03:05|0.032854
06:03:06|0.032854
06:03:07|0.032854
06:03:08|0.032854
06:03:09|0.032854
06:03:10|0.032894
06:03:11|0.032894
06:03:12|0.032894
06:03:13|0.032894
06:03:14|0.032894
06:03:15|0.032894
06:03:15|0.032894
06:03:16|0.032928
06:03:18|0.032928
06:03:19|0.032894
06:03:21|0.032939
06:03:21|0.03289
06:03:23|0.03289
06:03:25|0.03289
06:03:26|0.032938
06:03:27|0.0329
06:03:28|0.03289
06:03:29|0.032921
06:03:30|0.032921
06:03:31|0.032921
06:03:34|0.032921
06:03:35|0.032911
06:03:36|0.032911
06:03:37|0.032911
06:03:39|0.032911
06:03:39|0.03292
06:03:40|0.032921
06:03:41|0.03293
06:03:42|0.03293
06:03:43|0.03293
06:03:45|0.03293
06:03:46|0.032897
06:03:47|0.032897
06:03:49|0.032897
06:03:49|0.032897
06:03:50|0.032897
06:03:51|0.032855
06:03:52|0.03289
06:03:53|0.03289
06:03:54|0.03289
06:03:55|0.03289
06:03:56|0.03289
06:03:57|0.032869
06:03:58|0.032869
06:03:59|0.032875
06:04:01|0.03279
06:04:02|0.03279
06:04:03|0.03279
06:04:04|0.03279
06:04:05|0.03279
06:04:06|0.03279
06:04:07|0.03279
06:04:08|0.03279
06:04:09|0.03279
06:04:10|0.03279
06:04:11|0.03279
06:04:13|0.03279
06:04:14|0.03279
06:04:15|0.03279
06:04:16|0.03279
06:04:16|0.03279
06:04:18|0.03279
06:04:19|0.03279
06:04:20|0.03279
06:04:21|0.03279
06:04:22|0.032791
06:04:24|0.032819
06:04:25|0.032819
06:04:26|0.032819
06:04:27|0.032819
06:04:29|0.032819
06:04:30|0.032819
06:04:31|0.032792
06:04:33|0.032792
06:04:34|0.032819
06:04:36|0.032819
06:04:37|0.032819
06:04:38|0.032819
06:04:39|0.032819
06:04:41|0.032819
06:04:42|0.032819
06:04:43|0.032794
06:04:44|0.032794
06:04:45|0.032794
06:04:46|0.032794
06:04:47|0.03285
06:04:48|0.03285
06:04:49|0.03285
06:04:50|0.03285
06:04:51|0.03285
06:04:52|0.03285
06:04:53|0.03285
06:04:54|0.03285
06:04:55|0.03285
06:04:56|0.03285
06:04:57|0.03285
06:04:58|0.03285
06:04:59|0.03285
06:05:00|0.03285
06:05:01|0.03285
06:05:03|0.03285
06:05:03|0.032848
06:05:04|0.032848
06:05:05|0.032848
06:05:07|0.032848
06:05:08|0.032848
06:05:09|0.032848
06:05:10|0.032848
06:05:11|0.032848
06:05:12|0.032848
06:05:13|0.032848
06:05:14|0.032848
06:05:15|0.032832
06:05:16|0.03283
06:05:17|0.03283
06:05:18|0.03283
06:05:19|0.03283
06:05:21|0.03283
06:05:22|0.032765
06:05:24|0.032765
06:05:25|0.032765
06:05:26|0.032765
06:05:27|0.032765
06:05:28|0.032765
06:05:30|0.032765
06:05:30|0.032765
06:05:32|0.032765
06:05:33|0.032765
06:05:34|0.032765
06:05:35|0.032847
06:05:37|0.032847
06:05:37|0.032847
06:05:38|0.032847
06:05:39|0.032856
06:05:40|0.032856
06:05:42|0.032856
06:05:43|0.03283
06:05:44|0.03283
06:05:46|0.03285
06:05:46|0.03285
06:05:48|0.03285
06:05:49|0.03285
06:05:50|0.032859
06:05:51|0.032859
06:05:52|0.032859
06:05:53|0.032859
06:05:54|0.032859
06:05:55|0.032859
06:05:56|0.032859
06:05:57|0.032858
06:05:58|0.032858
06:05:59|0.032858
06:06:00|0.032858
06:06:01|0.032858
06:06:03|0.032858
06:06:04|0.03282
06:06:05|0.03282
06:06:05|0.03282
06:06:07|0.03282
06:06:08|0.03282
06:06:09|0.03282
06:06:10|0.03282
06:06:11|0.032829
06:06:12|0.032829
06:06:12|0.032856
06:06:13|0.032856
06:06:15|0.032856
06:06:16|0.032858
06:06:16|0.032858
06:06:18|0.032858
06:06:18|0.032858
06:06:19|0.032858
06:06:22|0.032858
06:06:23|0.03285
06:06:24|0.03285
06:06:25|0.03285
06:06:26|0.03285
06:06:27|0.03285
06:06:28|0.03285
06:06:29|0.03285
06:06:30|0.03289
06:06:31|0.03289
06:06:32|0.03289
06:06:33|0.03289
06:06:34|0.03289
06:06:36|0.03288
06:06:36|0.03292
06:06:38|0.03292
06:06:39|0.03292
06:06:39|0.03289
06:06:40|0.03289
06:06:42|0.03289
06:06:42|0.032914
06:06:44|0.032914
06:06:44|0.032914
06:06:45|0.03289
06:06:46|0.03289
06:06:47|0.03289
06:06:48|0.03289
06:06:50|0.03289
06:06:51|0.03289
06:06:52|0.03289
06:06:53|0.03289
06:06:54|0.03286
06:06:55|0.03286
06:06:56|0.03286
06:06:57|0.03286
06:06:58|0.032858
06:06:59|0.032858
06:07:00|0.032888
06:07:00|0.032888
06:07:02|0.03285
06:07:02|0.03285
06:07:04|0.03283
06:07:05|0.032862
06:07:07|0.032862
06:07:07|0.032862
06:07:08|0.032819
06:07:09|0.032819
06:07:10|0.032819
06:07:11|0.032819
06:07:12|0.03275
06:07:13|0.03275
06:07:14|0.032793
06:07:16|0.03278
06:07:17|0.03278
06:07:18|0.03278
06:07:18|0.032775
06:07:20|0.032775
06:07:21|0.032775
06:07:23|0.032775
06:07:23|0.032775
06:07:24|0.032775
06:07:26|0.032743
06:07:27|0.032742
06:07:28|0.032738
06:07:29|0.032738
06:07:30|0.032702
06:07:32|0.0327
06:07:32|0.0327
06:07:33|0.032649
06:07:35|0.032649
06:07:36|0.0327
06:07:37|0.0327
06:07:37|0.032711
06:07:39|0.032711
06:07:40|0.032686
06:07:41|0.032686
06:07:43|0.032721
06:07:44|0.032721
06:07:45|0.032721
06:07:46|0.032721
06:07:47|0.032721
06:07:48|0.032689
06:07:49|0.032671
06:07:50|0.032671
06:07:51|0.032671
06:07:52|0.032684
06:07:53|0.032705
06:07:54|0.032705
06:07:55|0.032705
06:07:56|0.032705
06:07:57|0.032705
06:07:58|0.032705
06:07:59|0.032705
06:08:00|0.032705
06:08:01|0.032702
06:08:02|0.032702
06:08:03|0.032688
06:08:04|0.032688
06:08:05|0.032688
06:08:06|0.032688
06:08:08|0.032692
06:08:09|0.032692
06:08:10|0.032692
06:08:10|0.032692
06:08:11|0.032692
06:08:12|0.032649
06:08:14|0.032649
06:08:15|0.032649
06:08:16|0.032649
06:08:17|0.032667
06:08:18|0.032608
06:08:19|0.032608
06:08:20|0.032608
06:08:21|0.032608
06:08:22|0.032608
06:08:24|0.032608
06:08:24|0.032632
06:08:25|0.032632
06:08:26|0.032632
06:08:27|0.032632
06:08:29|0.032679
06:08:31|0.032679
06:08:33|0.032679
06:08:33|0.032679
06:08:34|0.032659
06:08:35|0.032659
06:08:36|0.032659
06:08:37|0.032659
06:08:38|0.032659
06:08:39|0.032659
06:08:40|0.032659
06:08:41|0.032659
06:08:42|0.032659
06:08:43|0.032659
06:08:44|0.032659
06:08:45|0.032666
06:08:46|0.032666
06:08:48|0.032666
06:08:48|0.032666
06:08:49|0.032666
06:08:51|0.032666
06:08:51|0.032661
06:08:53|0.032661
06:08:53|0.032661
06:08:54|0.032661
06:08:55|0.032661
06:08:57|0.032661
06:08:58|0.032661
06:08:58|0.032661
06:08:59|0.032661
06:09:00|0.032661
06:09:01|0.032661
06:09:03|0.032661
06:09:04|0.032661
06:09:05|0.032661
06:09:06|0.032661
06:09:07|0.032661
06:09:08|0.032661
06:09:10|0.032661
06:09:10|0.032661
06:09:11|0.032661
06:09:12|0.032661
06:09:14|0.032661
06:09:14|0.032661
06:09:15|0.032661
06:09:16|0.032694
06:09:17|0.032694
06:09:18|0.032694
06:09:19|0.032694
06:09:20|0.032694
06:09:22|0.032694
06:09:23|0.032694
06:09:25|0.032694
06:09:25|0.032694
06:09:27|0.032661
06:09:28|0.032661
06:09:29|0.032695
06:09:30|0.032695
06:09:31|0.032695
06:09:32|0.032695
06:09:33|0.032695
06:09:34|0.032695
06:09:35|0.032695
06:09:36|0.032695
06:09:37|0.032695
06:09:38|0.032695
06:09:40|0.032747
06:09:41|0.032747
06:09:42|0.032724
06:09:43|0.032724
06:09:44|0.032724
06:09:45|0.032724
06:09:46|0.032724
06:09:47|0.032695
06:09:48|0.032695
06:09:49|0.032695
06:09:50|0.032717
06:09:51|0.032717
06:09:53|0.032724
06:09:53|0.032724
06:09:54|0.032724
06:09:56|0.032724
06:09:57|0.032724
06:09:58|0.032724
06:10:00|0.03273
06:10:00|0.03273
06:10:01|0.03273
06:10:03|0.03273
06:10:04|0.03273
06:10:05|0.03273
06:10:06|0.03273
06:10:07|0.03273
06:10:09|0.032732
06:10:09|0.032732
06:10:10|0.032716
06:10:11|0.032716
06:10:12|0.032716
06:10:14|0.032716
06:10:14|0.032716
06:10:15|0.032708
06:10:16|0.032708
06:10:17|0.032708
06:10:18|0.032708
06:10:19|0.032672
06:10:20|0.032672
06:10:21|0.032672
06:10:22|0.032672
06:10:23|0.032672
06:10:25|0.032699
06:10:27|0.032699
06:10:28|0.032699
06:10:30|0.032662
06:10:31|0.032662
06:10:31|0.032662
06:10:32|0.032662
06:10:34|0.03267
06:10:35|0.03267
06:10:36|0.032684
06:10:37|0.032684
06:10:39|0.032711
06:10:40|0.032676
06:10:41|0.032676
06:10:42|0.032676
06:10:43|0.032677
06:10:44|0.032677
06:10:45|0.032677
06:10:46|0.032663
06:10:47|0.032661
06:10:48|0.032661
06:10:49|0.032661
06:10:50|0.032652
06:10:50|0.032652
06:10:52|0.032652
06:10:52|0.032652
06:10:53|0.032652
06:10:54|0.032661
06:10:55|0.032661
06:10:56|0.032661
06:10:57|0.032676
06:10:58|0.032662
06:10:59|0.032662
06:11:01|0.032662
06:11:01|0.032661
06:11:03|0.032677
06:11:03|0.032661
06:11:04|0.032679
06:11:05|0.032661
06:11:07|0.032661
06:11:08|0.032661
06:11:08|0.032678
06:11:10|0.032678
06:11:11|0.032678
06:11:12|0.032678
06:11:13|0.032675
06:11:13|0.03265
06:11:15|0.03265
06:11:16|0.032674
06:11:17|0.032674
06:11:18|0.03265
06:11:19|0.03265
06:11:20|0.032649
06:11:20|0.032649
06:11:22|0.03265
06:11:23|0.03265
06:11:24|0.03265
06:11:25|0.032674
06:11:27|0.032674
06:11:28|0.032674
06:11:29|0.032674
06:11:30|0.032674
06:11:31|0.032674
06:11:32|0.032674
06:11:33|0.032674
06:11:34|0.032674
06:11:35|0.032674
06:11:36|0.032674
06:11:37|0.032674
06:11:38|0.032674
06:11:39|0.032674
06:11:40|0.032674
06:11:42|0.032674
06:11:42|0.032674
06:11:43|0.032674
06:11:44|0.032674
06:11:45|0.032674
06:11:46|0.032649
06:11:47|0.032649
06:11:49|0.032649
06:11:49|0.032649
06:11:52|0.032644
06:11:52|0.03263
06:11:53|0.03263
06:11:54|0.032645
06:11:55|0.03263
06:11:56|0.03263
06:11:57|0.03263
06:11:58|0.03263
06:11:59|0.03263
06:12:00|0.03263
06:12:01|0.032621
06:12:02|0.032621
06:12:04|0.03257
06:12:05|0.03257
06:12:06|0.03257
06:12:07|0.03257
06:12:08|0.03257
06:12:09|0.03257
06:12:10|0.03257
06:12:11|0.03257
06:12:12|0.03257
06:12:13|0.03257
06:12:14|0.03257
06:12:15|0.03257
06:12:16|0.03257
06:12:17|0.03257
06:12:18|0.03257
06:12:19|0.03257
06:12:21|0.03257
06:12:21|0.03259
06:12:22|0.03259
06:12:23|0.032594
06:12:24|0.032594
06:12:25|0.032594
06:12:27|0.032594
06:12:29|0.032594
06:12:29|0.032594
06:12:30|0.032594
06:12:32|0.0326
06:12:34|0.0326
06:12:35|0.0326
06:12:37|0.0326
06:12:37|0.0326
06:12:38|0.0326
06:12:39|0.0326
06:12:40|0.032593
06:12:42|0.032593
06:12:43|0.032593
06:12:44|0.032593
06:12:45|0.032593
06:12:46|0.032593
06:12:47|0.032593
06:12:48|0.032593
06:12:49|0.032652
06:12:50|0.032606
06:12:52|0.03265
06:12:52|0.032668
06:12:53|0.032604
06:12:54|0.032604
06:12:55|0.032604
06:12:56|0.032604
06:12:57|0.032604
06:12:58|0.032604
06:12:59|0.032604
06:13:00|0.032604
06:13:01|0.032604
06:13:03|0.032604
06:13:05|0.032604
06:13:06|0.032604
06:13:07|0.032638
06:13:08|0.032638
06:13:09|0.032638
06:13:10|0.032638
06:13:11|0.032638
06:13:12|0.032638
06:13:13|0.032638
06:13:14|0.032657
06:13:15|0.032657
06:13:16|0.032657
06:13:17|0.032657
06:13:18|0.032647
06:13:19|0.032647
06:13:20|0.032647
06:13:21|0.032647
06:13:22|0.032638
06:13:23|0.032638
06:13:24|0.032638
06:13:25|0.032638
06:13:26|0.032638
06:13:27|0.032638
06:13:28|0.032638
06:13:30|0.032609
06:13:31|0.032641
06:13:32|0.032641
06:13:33|0.032641
06:13:34|0.032641
06:13:35|0.032641
06:13:36|0.032641
06:13:37|0.032641
06:13:38|0.032641
06:13:40|0.032638
06:13:41|0.032638
06:13:41|0.032656
06:13:42|0.032656
06:13:44|0.032656
06:13:45|0.032656
06:13:45|0.032656
06:13:46|0.032656
06:13:48|0.032656
06:13:48|0.032656
06:13:50|0.032656
06:13:51|0.032656
06:13:52|0.032696
06:13:53|0.032696
06:13:54|0.032648
06:13:54|0.032648
06:13:56|0.032648
06:13:56|0.032648
06:13:58|0.032648
06:13:58|0.032648
06:14:00|0.032648
06:14:01|0.032648
06:14:02|0.032648
06:14:03|0.03266
06:14:04|0.03266
06:14:06|0.03266
06:14:06|0.03266
06:14:08|0.03266
06:14:09|0.032649
06:14:10|0.032649
06:14:11|0.032649
06:14:11|0.032649
06:14:12|0.032649
06:14:13|0.032649
06:14:14|0.032651
06:14:15|0.032677
06:14:17|0.032677
06:14:17|0.032677
06:14:18|0.032677
06:14:20|0.032677
06:14:21|0.032691
06:14:22|0.032691
06:14:23|0.032691
06:14:24|0.032691
06:14:25|0.032691
06:14:26|0.032691
06:14:27|0.032691
06:14:28|0.032691
06:14:30|0.032692
06:14:31|0.032692
06:14:32|0.032692
06:14:33|0.032691
06:14:34|0.032691
06:14:36|0.032691
06:14:37|0.032691
06:14:37|0.032691
06:14:39|0.032691
06:14:39|0.032691
06:14:40|0.032691
06:14:42|0.032691
06:14:43|0.032668
06:14:44|0.032669
06:14:45|0.03268
06:14:46|0.032655
06:14:46|0.032661
06:14:48|0.032662
06:14:49|0.032662
06:14:50|0.032662
06:14:51|0.032662
06:14:51|0.032662
06:14:53|0.032662
06:14:54|0.03271
06:14:55|0.032742
06:14:56|0.032767
06:14:57|0.032767
06:14:58|0.03276
06:14:59|0.03276
06:15:00|0.03276
06:15:01|0.03276
06:15:02|0.03276
06:15:03|0.032779
06:15:04|0.0328
06:15:05|0.03279
06:15:06|0.03279
06:15:07|0.03279
06:15:08|0.03279
06:15:09|0.03279
06:15:10|0.03279
06:15:11|0.03279
06:15:12|0.03279
06:15:14|0.03279
06:15:14|0.03279
06:15:16|0.032779
06:15:16|0.032779
06:15:17|0.032779
06:15:18|0.032779
06:15:20|0.032779
06:15:20|0.032779
06:15:22|0.032779
06:15:23|0.032779
06:15:23|0.032779
06:15:24|0.032779
06:15:25|0.032779
06:15:26|0.032779
06:15:27|0.032779
06:15:28|0.032779
06:15:30|0.032779
06:15:31|0.032769
06:15:32|0.032769
06:15:34|0.03276
06:15:35|0.03276
06:15:37|0.03276
06:15:38|0.03276
06:15:39|0.03276
06:15:40|0.032757
06:15:41|0.032757
06:15:42|0.032757
06:15:44|0.032757
06:15:45|0.032757
06:15:46|0.032757
06:15:48|0.032757
06:15:49|0.032757
06:15:49|0.032757
06:15:50|0.032757
06:15:52|0.032757
06:15:52|0.032757
06:15:54|0.032757
06:15:55|0.032757
06:15:56|0.032757
06:15:56|0.032757
06:15:58|0.032757
06:15:59|0.03273
06:16:00|0.03273
06:16:01|0.03273
06:16:02|0.03273
06:16:03|0.03273
06:16:03|0.03273
06:16:04|0.03273
06:16:06|0.03273
06:16:06|0.03273
06:16:08|0.03273
06:16:09|0.03273
06:16:10|0.03273
06:16:11|0.03273
06:16:12|0.03272
06:16:13|0.03272
06:16:14|0.03271
06:16:15|0.03271
06:16:16|0.03271
06:16:17|0.032719
06:16:18|0.032719
06:16:19|0.032754
06:16:20|0.032754
06:16:21|0.032754
06:16:22|0.032754
06:16:23|0.03273
06:16:24|0.03273
06:16:25|0.03273
06:16:26|0.03273
06:16:27|0.03273
06:16:28|0.03273
06:16:29|0.03273
06:16:30|0.03273
06:16:31|0.03273
06:16:33|0.03273
06:16:34|0.03273
06:16:35|0.03273
06:16:37|0.03273
06:16:38|0.03273
06:16:39|0.03273
06:16:40|0.03273
06:16:41|0.03273
06:16:42|0.03273
06:16:43|0.03273
06:16:44|0.03273
06:16:45|0.03273
06:16:46|0.03273
06:16:48|0.03273
06:16:48|0.03274
06:16:49|0.0327
06:16:50|0.0327
06:16:51|0.0327
06:16:52|0.0327
06:16:54|0.0327
06:16:55|0.0327
06:16:56|0.0327
06:16:57|0.032682
06:16:58|0.032682
06:16:59|0.032682
06:17:00|0.032682
06:17:01|0.0327
06:17:02|0.0327
06:17:03|0.0327
06:17:04|0.0327
06:17:05|0.0327
06:17:07|0.0327
06:17:07|0.032726
06:17:08|0.032726
06:17:10|0.032726
06:17:10|0.032726
06:17:12|0.032726
06:17:12|0.032726
06:17:13|0.032726
06:17:15|0.032726
06:17:15|0.032707
06:17:17|0.032707
06:17:18|0.032707
06:17:18|0.032707
06:17:20|0.032707
06:17:21|0.032707
06:17:22|0.032707
06:17:23|0.032707
06:17:24|0.032707
06:17:25|0.032707
06:17:26|0.032707
06:17:27|0.032707
06:17:28|0.032707
06:17:29|0.032707
06:17:30|0.032683
06:17:31|0.032683
06:17:33|0.032683
06:17:35|0.032683
06:17:35|0.032683
06:17:36|0.032675
06:17:38|0.032675
06:17:39|0.032675
06:17:41|0.032675
06:17:42|0.032675
06:17:43|0.032675
06:17:44|0.032675
06:17:46|0.032675
06:17:46|0.032675
06:17:48|0.032675
06:17:49|0.032675
06:17:50|0.032675
06:17:51|0.032675
06:17:52|0.032644
06:17:53|0.032644
06:17:54|0.032644
06:17:56|0.032644
06:17:56|0.032644
06:17:57|0.032644
06:17:58|0.032632
06:17:59|0.032632
06:18:01|0.032632
06:18:02|0.032655
06:18:04|0.032655
06:18:05|0.032655
06:18:06|0.032655
06:18:07|0.032655
06:18:07|0.032655
06:18:08|0.032655
06:18:10|0.032655
06:18:11|0.032655
06:18:12|0.032655
06:18:14|0.032647
06:18:15|0.032647
06:18:16|0.032647
06:18:17|0.032647
06:18:18|0.032647
06:18:19|0.032647
06:18:19|0.032647
06:18:21|0.032647
06:18:22|0.032646
06:18:22|0.032646
06:18:23|0.032646
06:18:25|0.032646
06:18:26|0.032646
06:18:27|0.032646
06:18:28|0.032646
06:18:29|0.032646
06:18:30|0.032646
06:18:31|0.032645
06:18:32|0.032645
06:18:32|0.032638
06:18:34|0.032638
06:18:35|0.032638
06:18:36|0.032638
06:18:37|0.032638
06:18:38|0.032638
06:18:40|0.032638
06:18:41|0.032638
06:18:42|0.032638
06:18:44|0.032623
06:18:44|0.032623
06:18:45|0.032623
06:18:46|0.032623
06:18:47|0.032623
06:18:49|0.032623
06:18:50|0.032623
06:18:51|0.032623
06:18:52|0.032623
06:18:54|0.032623
06:18:54|0.032623
06:18:55|0.032623
06:18:56|0.032623
06:18:58|0.032622
06:18:59|0.032622
06:19:00|0.032622
06:19:01|0.032622
06:19:02|0.032615
06:19:03|0.032615
06:19:04|0.032615
06:19:05|0.032615
06:19:06|0.032615
06:19:07|0.032623
06:19:08|0.032623
06:19:09|0.032623
06:19:10|0.032623
06:19:11|0.03263
06:19:12|0.03263
06:19:13|0.03263
06:19:14|0.03263
06:19:15|0.03263
06:19:16|0.03263
06:19:17|0.03263
06:19:18|0.03263
06:19:19|0.032627
06:19:20|0.032627
06:19:21|0.032627
06:19:22|0.032627
06:19:23|0.032631
06:19:24|0.032631
06:19:25|0.032631
06:19:26|0.03263
06:19:27|0.03263
06:19:28|0.03263
06:19:29|0.03263
06:19:30|0.03263
06:19:31|0.03263
06:19:32|0.03263
06:19:33|0.03263
06:19:35|0.03261
06:19:35|0.03261
06:19:37|0.032626
06:19:38|0.032626
06:19:40|0.032627
06:19:40|0.032627
06:19:41|0.032627
06:19:42|0.032627
06:19:43|0.032627
06:19:44|0.032627
06:19:46|0.032627
06:19:48|0.032627
06:19:48|0.032627
06:19:49|0.032627
06:19:50|0.032626
06:19:52|0.032626
06:19:52|0.032626
06:19:53|0.0326
06:19:54|0.0326
06:19:55|0.0326
06:19:56|0.0326
06:19:57|0.0326
06:19:58|0.0326
06:19:59|0.0326
06:20:00|0.032561
06:20:01|0.032561
06:20:02|0.032561
06:20:03|0.032561
06:20:04|0.032561
06:20:05|0.032561
06:20:07|0.032561
06:20:08|0.032606
06:20:09|0.032626
06:20:10|0.032626
06:20:11|0.032627
06:20:12|0.032627
06:20:13|0.032627
06:20:14|0.032627
06:20:15|0.032627
06:20:16|0.032627
06:20:17|0.032628
06:20:17|0.032628
06:20:19|0.032628
06:20:20|0.03262
06:20:21|0.03262
06:20:23|0.03262
06:20:24|0.03262
06:20:25|0.03262
06:20:26|0.03262
06:20:27|0.03262
06:20:27|0.032587
06:20:29|0.032587
06:20:29|0.032587
06:20:30|0.032587
06:20:32|0.032587
06:20:33|0.032587
06:20:34|0.032587
06:20:35|0.032587
06:20:37|0.032587
06:20:38|0.032587
06:20:40|0.032587
06:20:40|0.032587
06:20:41|0.032598
06:20:43|0.032598
06:20:43|0.032598
06:20:44|0.032598
06:20:45|0.032598
06:20:46|0.032598
06:20:47|0.032598
06:20:48|0.032597
06:20:49|0.032598
06:20:50|0.032617
06:20:51|0.032617
06:20:52|0.032617
06:20:54|0.032617
06:20:55|0.032617
06:20:56|0.032617
06:20:57|0.032617
06:20:58|0.032598
06:21:00|0.032598
06:21:00|0.032598
06:21:01|0.032598
06:21:02|0.032598
06:21:03|0.032598
06:21:04|0.032598
06:21:05|0.032598
06:21:06|0.032598
06:21:07|0.032598
06:21:08|0.032598
06:21:09|0.032598
06:21:11|0.032598
06:21:11|0.032598
06:21:12|0.032598
06:21:13|0.032598
06:21:15|0.03261
06:21:16|0.03261
06:21:16|0.032599
06:21:18|0.032598
06:21:19|0.032598
06:21:20|0.032598
06:21:20|0.032598
06:21:22|0.032598
06:21:23|0.032598
06:21:24|0.032598
06:21:25|0.032598
06:21:26|0.032598
06:21:26|0.032598
06:21:28|0.032598
06:21:29|0.032598
06:21:30|0.032584
06:21:30|0.032584
06:21:32|0.032584
06:21:33|0.032584
06:21:34|0.032584
06:21:35|0.03257
06:21:37|0.032593
06:21:38|0.032593
06:21:39|0.032593
06:21:40|0.03262
06:21:42|0.03262
06:21:44|0.03262
06:21:45|0.03262
06:21:47|0.03262
06:21:47|0.03262
06:21:48|0.03262
06:21:49|0.03262
06:21:51|0.03262
06:21:52|0.03262
06:21:54|0.032643
06:21:55|0.032643
06:21:56|0.03268
06:21:57|0.03268
06:21:58|0.03268
06:21:58|0.03268
06:21:59|0.03268
06:22:01|0.03268
06:22:02|0.03268
06:22:03|0.03268
06:22:04|0.03268
06:22:05|0.03268
06:22:06|0.03268
06:22:07|0.03268
06:22:08|0.03268
06:22:09|0.03268
06:22:10|0.03268
06:22:11|0.03268
06:22:12|0.03268
06:22:13|0.03268
06:22:14|0.03268
06:22:15|0.03268
06:22:16|0.032628
06:22:17|0.03262
06:22:18|0.03262
06:22:19|0.03262
06:22:20|0.03262
06:22:21|0.03262
06:22:22|0.03262
06:22:23|0.03262
06:22:24|0.03262
06:22:25|0.03262
06:22:26|0.03266
06:22:27|0.03266
06:22:28|0.03266
06:22:29|0.03266
06:22:30|0.03266
06:22:31|0.03266
06:22:32|0.03266
06:22:33|0.03266
06:22:34|0.03266
06:22:35|0.03266
06:22:36|0.03266
06:22:38|0.032631
06:22:39|0.032664
06:22:41|0.032664
06:22:42|0.032664
06:22:43|0.032664
06:22:44|0.032664
06:22:46|0.032664
06:22:47|0.032664
06:22:48|0.032664
06:22:50|0.032664
06:22:50|0.032664
06:22:52|0.032664
06:22:52|0.032664
06:22:54|0.032678
06:22:54|0.032678
06:22:56|0.032678
06:22:56|0.0327
06:22:59|0.0327
06:22:59|0.032734
06:23:00|0.032734
06:23:01|0.032734
06:23:03|0.032734
06:23:04|0.032734
06:23:04|0.032734
06:23:05|0.032734
06:23:06|0.032734
06:23:07|0.032734
06:23:09|0.032734
06:23:09|0.032738
06:23:11|0.032738
06:23:12|0.032738
06:23:13|0.032738
06:23:13|0.032738
06:23:15|0.032738
06:23:16|0.032738
06:23:17|0.032736
06:23:18|0.032736
06:23:18|0.032736
06:23:19|0.032736
06:23:20|0.032736
06:23:21|0.032736
06:23:22|0.032736
06:23:24|0.032736
06:23:24|0.032773
06:23:25|0.032773
06:23:26|0.032773
06:23:28|0.032773
06:23:28|0.032773
06:23:29|0.032773
06:23:31|0.032773
06:23:31|0.032773
06:23:33|0.032773
06:23:34|0.032716
06:23:35|0.032743
06:23:35|0.032743
06:23:36|0.032743
06:23:38|0.032761
06:23:40|0.032722
06:23:41|0.032722
06:23:42|0.032722
06:23:44|0.03277
06:23:45|0.03277
06:23:46|0.03277
06:23:47|0.03277
06:23:48|0.03277
06:23:49|0.03278
06:23:51|0.03278
06:23:52|0.03278
06:23:53|0.03278
06:23:54|0.03278
06:23:55|0.03278
06:23:56|0.032784
06:23:57|0.032776
06:23:58|0.032776
06:23:59|0.032792
06:24:00|0.032792
06:24:01|0.032792
06:24:02|0.032792
06:24:03|0.032792
06:24:05|0.032792
06:24:06|0.032792
06:24:06|0.032792
06:24:08|0.03279
06:24:09|0.03279
06:24:10|0.03279
06:24:11|0.03279
06:24:12|0.03279
06:24:13|0.032792
06:24:14|0.032792
06:24:15|0.032792
06:24:16|0.032792
06:24:17|0.032792
06:24:18|0.032792
06:24:19|0.032792
06:24:20|0.032792
06:24:21|0.032792
06:24:22|0.032792
06:24:23|0.032792
06:24:24|0.032792
06:24:26|0.032792
06:24:26|0.032792
06:24:27|0.032792
06:24:28|0.032831
06:24:29|0.032831
06:24:30|0.032831
06:24:31|0.032831
06:24:32|0.032831
06:24:33|0.032831
06:24:34|0.032831
06:24:35|0.032831
06:24:36|0.032831
06:24:38|0.03285
06:24:38|0.03285
06:24:41|0.03285
06:24:42|0.03285
06:24:43|0.03285
06:24:45|0.03285
06:24:45|0.03292
06:24:47|0.032907
06:24:48|0.032869
06:24:49|0.032869
06:24:50|0.032869
06:24:51|0.032869
06:24:53|0.032869
06:24:53|0.032869
06:24:54|0.032869
06:24:56|0.032919
06:24:57|0.032919
06:24:58|0.032919
06:24:59|0.032886
06:25:00|0.032886
06:25:02|0.032886
06:25:02|0.032849
06:25:03|0.032876
06:25:04|0.032876
06:25:06|0.032884
06:25:08|0.032882
06:25:08|0.032882
06:25:09|0.032882
06:25:10|0.03288
06:25:12|0.032876
06:25:12|0.032881
06:25:13|0.032881
06:25:14|0.032881
06:25:15|0.032881
06:25:16|0.032881
06:25:17|0.032881
06:25:18|0.032881
06:25:19|0.03289
06:25:20|0.03289
06:25:21|0.03289
06:25:22|0.03289
06:25:23|0.032884
06:25:24|0.032884
06:25:25|0.0329
06:25:26|0.0329
06:25:27|0.0329
06:25:28|0.0329
06:25:29|0.032906
06:25:30|0.032906
06:25:31|0.032906
06:25:33|0.032906
06:25:33|0.032906
06:25:34|0.032906
06:25:35|0.032906
06:25:37|0.032906
06:25:37|0.032906
06:25:39|0.032906
06:25:40|0.032961
06:25:41|0.032961
06:25:42|0.032961
06:25:44|0.032961
06:25:45|0.032961
06:25:45|0.032961
06:25:47|0.032961
06:25:48|0.032961
06:25:49|0.032939
06:25:50|0.032933
06:25:51|0.032933
06:25:51|0.032933
06:25:53|0.032933
06:25:54|0.032933
06:25:55|0.032933
06:25:56|0.032933
06:25:57|0.032933
06:25:58|0.032933
06:25:59|0.032938
06:26:00|0.032938
06:26:01|0.032938
06:26:02|0.032961
06:26:03|0.032961
06:26:05|0.032961
06:26:06|0.032961
06:26:06|0.032961
06:26:07|0.032982
06:26:09|0.032982
06:26:10|0.032982
06:26:11|0.032982
06:26:12|0.032982
06:26:13|0.032982
06:26:14|0.032982
06:26:15|0.032982
06:26:16|0.032982
06:26:17|0.032982
06:26:18|0.032982
06:26:19|0.032982
06:26:20|0.032982
06:26:21|0.032982
06:26:22|0.032982
06:26:23|0.032982
06:26:24|0.033
06:26:25|0.033007
06:26:26|0.033007
06:26:27|0.033007
06:26:28|0.033007
06:26:29|0.033007
06:26:30|0.033007
06:26:32|0.033007
06:26:32|0.033026
06:26:33|0.033026
06:26:34|0.033026
06:26:35|0.033026
06:26:36|0.033026
06:26:37|0.033026
06:26:38|0.033026
06:26:39|0.033026
06:26:41|0.033026
06:26:43|0.033026
06:26:43|0.033026
06:26:47|0.033026
06:26:48|0.033026
06:26:50|0.033026
06:26:50|0.033026
06:26:52|0.033026
06:26:52|0.033028
06:26:54|0.033028
06:26:54|0.033028
06:26:57|0.033028
06:26:57|0.033028
06:26:58|0.033028
06:26:59|0.033028
06:27:01|0.033028
06:27:02|0.033028
06:27:04|0.032982
06:27:05|0.032982
06:27:06|0.032982
06:27:08|0.032982
06:27:09|0.032937
06:27:10|0.032937
06:27:11|0.032929
06:27:12|0.032929
06:27:13|0.032929
06:27:14|0.032929
06:27:15|0.032908
06:27:17|0.032929
06:27:17|0.032929
06:27:18|0.032946
06:27:19|0.032893
06:27:21|0.032893
06:27:21|0.032893
06:27:23|0.032893
06:27:23|0.032893
06:27:25|0.032899
06:27:26|0.032899
06:27:27|0.032899
06:27:28|0.032899
06:27:29|0.032899
06:27:29|0.032899
06:27:31|0.032899
06:27:32|0.032899
06:27:33|0.032899
06:27:34|0.032899
06:27:35|0.032899
06:27:36|0.032899
06:27:37|0.032899
06:27:38|0.032899
06:27:39|0.032899
06:27:40|0.032899
06:27:41|0.032899
06:27:43|0.032899
06:27:44|0.032943
06:27:45|0.032943
06:27:46|0.032943
06:27:47|0.032943
06:27:48|0.032943
06:27:49|0.032943
06:27:51|0.032924
06:27:52|0.032924
06:27:52|0.032924
06:27:54|0.032924
06:27:55|0.032924
06:27:56|0.032924
06:27:57|0.032924
06:27:58|0.032965
06:27:59|0.032965
06:28:00|0.032965
06:28:01|0.032965
06:28:03|0.032965
06:28:03|0.032965
06:28:04|0.032965
06:28:07|0.032965
06:28:07|0.032965
06:28:09|0.032965
06:28:11|0.032965
06:28:11|0.032965
06:28:12|0.032965
06:28:13|0.032965
06:28:14|0.032965
06:28:15|0.032965
06:28:16|0.032965
06:28:17|0.032965
06:28:18|0.032965
06:28:19|0.032952
06:28:20|0.032952
06:28:21|0.032952
06:28:23|0.032952
06:28:24|0.032952
06:28:25|0.032952
06:28:26|0.032952
06:28:27|0.032952
06:28:28|0.032952
06:28:29|0.032952
06:28:30|0.032952
06:28:31|0.032982
06:28:32|0.032965
06:28:33|0.032965
06:28:34|0.032965
06:28:35|0.032965
06:28:36|0.032965
06:28:37|0.032965
06:28:38|0.032965
06:28:39|0.032965
06:28:40|0.032982
06:28:41|0.032969
06:28:42|0.032969
06:28:44|0.033012
06:28:46|0.033012
06:28:47|0.033013
06:28:48|0.033013
06:28:49|0.033013
06:28:50|0.033013
06:28:51|0.033013
06:28:52|0.033021
06:28:53|0.033045
06:28:55|0.033045
06:28:56|0.033045
06:28:57|0.033045
06:28:58|0.033045
06:29:00|0.033045
06:29:00|0.033045
06:29:02|0.033045
06:29:03|0.033045
06:29:04|0.033045
06:29:05|0.033045
06:29:06|0.033045
06:29:07|0.033045
06:29:08|0.033045
06:29:09|0.033057
06:29:10|0.033057
06:29:11|0.033057
06:29:12|0.033057
06:29:13|0.033057
06:29:14|0.033057
06:29:15|0.033078
06:29:16|0.033078
06:29:17|0.033078
06:29:18|0.033078
06:29:19|0.033078
06:29:20|0.033078
06:29:21|0.033078
06:29:22|0.033078
06:29:23|0.033078
06:29:24|0.033078
06:29:25|0.033078
06:29:26|0.033078
06:29:27|0.033078
06:29:29|0.033078
06:29:29|0.0331
06:29:30|0.0331
06:29:31|0.0331
06:29:32|0.033078
06:29:34|0.033057
06:29:34|0.033077
06:29:35|0.033077
06:29:36|0.033077
06:29:37|0.033077
06:29:39|0.033077
06:29:39|0.033077
06:29:40|0.033077
06:29:41|0.033077
06:29:43|0.033077
06:29:45|0.033063
06:29:46|0.033063
06:29:48|0.033063
06:29:48|0.033063
06:29:49|0.033063
06:29:50|0.033063
06:29:51|0.033063
06:29:52|0.033063
06:29:53|0.033063
06:29:54|0.033057
06:29:56|0.033053
06:29:56|0.033053
06:29:57|0.033053
06:29:59|0.033053
06:30:00|0.033053
06:30:01|0.033053
06:30:02|0.033053
06:30:03|0.033053
06:30:04|0.033053
06:30:05|0.033053
06:30:06|0.033053
06:30:08|0.033044
06:30:08|0.033044
06:30:10|0.033044
06:30:11|0.033044
06:30:12|0.033044
06:30:13|0.033044
06:30:14|0.033044
06:30:15|0.033044
06:30:16|0.033044
06:30:17|0.033044
06:30:19|0.032952
06:30:19|0.032952
06:30:21|0.03296
06:30:22|0.03296
06:30:23|0.03296
06:30:23|0.03296
06:30:25|0.03296
06:30:25|0.03296
06:30:27|0.03296
06:30:28|0.03296
06:30:28|0.032897
06:30:30|0.032897
06:30:31|0.032897
06:30:31|0.032897
06:30:33|0.032897
06:30:33|0.032897
06:30:34|0.032897
06:30:36|0.032897
06:30:36|0.032897
06:30:37|0.03292
06:30:39|0.03288
06:30:40|0.03288
06:30:43|0.03288
06:30:44|0.03288
06:30:46|0.03288
06:30:47|0.03288
06:30:47|0.03288
06:30:49|0.032953
06:30:50|0.032953
06:30:51|0.032918
06:30:52|0.032918
06:30:53|0.032918
06:30:54|0.032918
06:30:55|0.032918
06:30:56|0.032918
06:30:58|0.032931
06:30:58|0.032931
06:31:00|0.032932
06:31:01|0.032932
06:31:02|0.032932
06:31:03|0.032932
06:31:04|0.032917
06:31:05|0.032917
06:31:06|0.032917
06:31:06|0.032917
06:31:08|0.032917
06:31:09|0.032917
06:31:10|0.032917
06:31:11|0.032917
06:31:11|0.032926
06:31:13|0.032926
06:31:14|0.032926
06:31:15|0.032926
06:31:16|0.032926
06:31:17|0.032926
06:31:18|0.032926
06:31:19|0.032926
06:31:20|0.032942
06:31:21|0.032942
06:31:22|0.032981
06:31:23|0.032981
06:31:24|0.032981
06:31:25|0.032981
06:31:26|0.032981
06:31:27|0.032981
06:31:28|0.032981
06:31:29|0.032981
06:31:30|0.032981
06:31:31|0.032981
06:31:32|0.033
06:31:33|0.033
06:31:34|0.033
06:31:36|0.033
06:31:36|0.033
06:31:37|0.033003
06:31:38|0.033035
06:31:39|0.033035
06:31:40|0.033035
06:31:42|0.033035
06:31:42|0.033035
06:31:43|0.033035
06:31:44|0.033035
06:31:46|0.033035
06:31:47|0.033035
06:31:48|0.033035
06:31:50|0.033035
06:31:50|0.033035
06:31:51|0.033035
06:31:52|0.033035
06:31:54|0.032985
06:31:55|0.032985
06:31:57|0.032985
06:31:58|0.032985
06:31:59|0.032985
06:31:59|0.032985
06:32:01|0.032985
06:32:02|0.032985
06:32:03|0.032985
06:32:04|0.032985
06:32:05|0.032985
06:32:06|0.032985
06:32:07|0.032985
06:32:08|0.032985
06:32:09|0.032985
06:32:10|0.032985
06:32:11|0.032985
06:32:12|0.032985
06:32:13|0.032924
06:32:14|0.032924
06:32:14|0.032924
06:32:17|0.032965
06:32:18|0.032965
06:32:19|0.032965
06:32:20|0.032965
06:32:21|0.032965
06:32:22|0.032965
06:32:23|0.032965
06:32:24|0.032965
06:32:25|0.032965
06:32:26|0.032965
06:32:27|0.032965
06:32:28|0.032966
06:32:29|0.032966
06:32:31|0.032966
06:32:31|0.032966
06:32:32|0.032966
06:32:33|0.032966
06:32:34|0.032966
06:32:35|0.032941
06:32:36|0.03294
06:32:37|0.03294
06:32:38|0.03294
06:32:39|0.03294
06:32:41|0.03294
06:32:42|0.03294
06:32:43|0.03294
06:32:44|0.03294
06:32:45|0.03294
06:32:46|0.03294
06:32:48|0.03294
06:32:48|0.03294
06:32:50|0.03294
06:32:52|0.032941
06:32:53|0.032941
06:32:54|0.03294
06:32:55|0.03294
06:32:56|0.03294
06:32:58|0.032941
06:32:59|0.032941
06:32:59|0.03294
06:33:01|0.03294
06:33:01|0.03294
06:33:03|0.03294
06:33:04|0.032923
06:33:04|0.032923
06:33:05|0.032923
06:33:06|0.032923
06:33:08|0.032923
06:33:08|0.032923
06:33:10|0.03291
06:33:11|0.03291
06:33:12|0.032879
06:33:12|0.032847
06:33:14|0.032847
06:33:14|0.032847
06:33:16|0.032847
06:33:17|0.032895
06:33:17|0.032895
06:33:18|0.032895
06:33:19|0.032895
06:33:20|0.032895
06:33:21|0.032895
06:33:22|0.032891
06:33:24|0.03289
06:33:24|0.03289
06:33:26|0.03289
06:33:27|0.03289
06:33:27|0.03289
06:33:28|0.03289
06:33:30|0.03289
06:33:31|0.032878
06:33:32|0.032855
06:33:33|0.032855
06:33:34|0.032855
06:33:35|0.032855
06:33:36|0.032855
06:33:37|0.032855
06:33:38|0.032855
06:33:40|0.032855
06:33:40|0.032855
06:33:42|0.032872
06:33:43|0.032855
06:33:43|0.032869
06:33:44|0.032869
06:33:45|0.032869
06:33:46|0.032869
06:33:49|0.032869
06:33:50|0.032869
06:33:51|0.032847
06:33:53|0.032847
06:33:54|0.032847
06:33:55|0.032847
06:33:56|0.032847
06:33:58|0.032847
06:33:58|0.032839
06:33:59|0.032839
06:34:01|0.032839
06:34:02|0.032839
06:34:03|0.032839
06:34:04|0.032839
06:34:05|0.032839
06:34:06|0.032839
06:34:07|0.032839
06:34:08|0.032839
06:34:10|0.032839
06:34:11|0.032839
06:34:12|0.032839
06:34:13|0.032839
06:34:14|0.032839
06:34:15|0.032839
06:34:17|0.032839
06:34:17|0.032839
06:34:18|0.032839
06:34:19|0.032839
06:34:20|0.032914
06:34:22|0.032914
06:34:23|0.032914
06:34:23|0.032914
06:34:24|0.032914
06:34:26|0.032914
06:34:27|0.032914
06:34:28|0.032914
06:34:29|0.032914
06:34:30|0.032914
06:34:31|0.032914
06:34:32|0.032914
06:34:33|0.032914
06:34:34|0.032914
06:34:35|0.032914
06:34:36|0.03291
06:34:37|0.03291
06:34:37|0.03291
06:34:39|0.03291
06:34:40|0.03291
06:34:41|0.03291
06:34:42|0.03291
06:34:42|0.03291
06:34:44|0.03291
06:34:45|0.03291
06:34:46|0.03291
06:34:47|0.03291
06:34:48|0.03291
06:34:49|0.03291
06:34:51|0.032912
06:34:52|0.032912
06:34:54|0.032927
06:34:54|0.032927
06:34:55|0.032927
06:34:56|0.032927
06:34:57|0.032927
06:34:58|0.032927
06:34:59|0.032927
06:35:00|0.032927
06:35:02|0.032927
06:35:03|0.032927
06:35:05|0.032927
06:35:06|0.032911
06:35:07|0.032943
06:35:08|0.032943
06:35:09|0.032943
06:35:10|0.032943
06:35:12|0.032943
06:35:13|0.032943
06:35:14|0.032943
06:35:15|0.032943
06:35:16|0.032943
06:35:17|0.032943
06:35:18|0.032944
06:35:19|0.032971
06:35:20|0.032971
06:35:21|0.032971
06:35:22|0.032971
06:35:24|0.032971
06:35:25|0.032971
06:35:26|0.032971
06:35:27|0.032971
06:35:27|0.032971
06:35:28|0.032971
06:35:29|0.032971
06:35:31|0.032971
06:35:31|0.032971
06:35:33|0.032971
06:35:34|0.032971
06:35:35|0.032971
06:35:36|0.032971
06:35:37|0.032971
06:35:38|0.032971
06:35:39|0.032971
06:35:40|0.032971
06:35:41|0.032971
06:35:42|0.032971
06:35:43|0.032971
06:35:44|0.032971
06:35:45|0.032971
06:35:46|0.03297
06:35:48|0.03297
06:35:48|0.03297
06:35:50|0.03297
06:35:52|0.03297
06:35:53|0.03297
06:35:53|0.03297
06:35:54|0.03297
06:35:56|0.03297
06:35:58|0.03297
06:35:59|0.03297
06:35:59|0.032969
06:36:01|0.032969
06:36:03|0.032966
06:36:04|0.032966
06:36:05|0.032966
06:36:06|0.032966
06:36:07|0.032966
06:36:09|0.032966
06:36:09|0.032939
06:36:10|0.03292
06:36:11|0.032944
06:36:12|0.032944
06:36:13|0.03292
06:36:14|0.03292
06:36:15|0.03292
06:36:16|0.032947
06:36:18|0.032947
06:36:19|0.032947
06:36:20|0.032904
06:36:21|0.032904
06:36:22|0.032915
06:36:23|0.032896
06:36:24|0.032896
06:36:25|0.032896
06:36:26|0.032896
06:36:27|0.032896
06:36:28|0.032896
06:36:29|0.032896
06:36:30|0.032896
06:36:31|0.032896
06:36:32|0.032896
06:36:33|0.032917
06:36:34|0.032917
06:36:35|0.032917
06:36:36|0.032917
06:36:37|0.032917
06:36:38|0.032917
06:36:39|0.032917
06:36:40|0.032927
06:36:41|0.032927
06:36:42|0.032927
06:36:43|0.032927
06:36:44|0.032927
06:36:45|0.032927
06:36:46|0.032927
06:36:47|0.032927
06:36:48|0.032927
06:36:49|0.032927
06:36:50|0.032927
06:36:52|0.032927
06:36:53|0.032927
06:36:53|0.032927
06:36:55|0.03292
06:36:57|0.03292
06:36:58|0.03292
06:36:59|0.03292
06:37:00|0.03292
06:37:01|0.032925
06:37:02|0.032905
06:37:03|0.032905
06:37:05|0.032905
06:37:07|0.032905
06:37:07|0.032905
06:37:08|0.032905
06:37:09|0.032905
06:37:11|0.032905
06:37:13|0.032873
06:37:13|0.032873
06:37:14|0.032873
06:37:15|0.032873
06:37:17|0.032873
06:37:18|0.032896
06:37:19|0.032896
06:37:20|0.032899
06:37:21|0.032899
06:37:22|0.032909
06:37:23|0.032909
06:37:24|0.032909
06:37:25|0.032925
06:37:26|0.032936
06:37:27|0.032936
06:37:29|0.032936
06:37:29|0.032936
06:37:30|0.032943
06:37:31|0.032927
06:37:32|0.032927
06:37:33|0.032945
06:37:34|0.032945
06:37:35|0.032945
06:37:36|0.032956
06:37:37|0.032956
06:37:38|0.032956
06:37:40|0.032956
06:37:40|0.032956
06:37:41|0.032956
06:37:42|0.032956
06:37:43|0.032956
06:37:45|0.032956
06:37:46|0.032956
06:37:47|0.032956
06:37:48|0.032956
06:37:49|0.032956
06:37:50|0.033
06:37:51|0.033
06:37:53|0.033011
06:37:54|0.033011
06:37:56|0.033012
06:37:57|0.033012
06:37:59|0.032987
06:37:59|0.032987
06:38:01|0.032975
06:38:02|0.032975
06:38:03|0.032975
06:38:04|0.032975
06:38:05|0.032975
06:38:06|0.032975
06:38:07|0.032975
06:38:08|0.032975
06:38:09|0.032975
06:38:11|0.032956
06:38:11|0.032956
06:38:12|0.032956
06:38:14|0.032956
06:38:15|0.032956
06:38:16|0.032956
06:38:17|0.032956
06:38:18|0.032955
06:38:20|0.032955
06:38:21|0.032955
06:38:22|0.032955
06:38:23|0.032955
06:38:24|0.032955
06:38:25|0.032955
06:38:26|0.03292
06:38:27|0.03292
06:38:28|0.032946
06:38:29|0.032946
06:38:30|0.032946
06:38:30|0.032946
06:38:32|0.032946
06:38:32|0.032946
06:38:34|0.032946
06:38:36|0.032946
06:38:36|0.032946
06:38:38|0.032946
06:38:38|0.032946
06:38:40|0.032946
06:38:41|0.032946
06:38:42|0.032946
06:38:43|0.03294
06:38:44|0.03294
06:38:45|0.03294
06:38:46|0.03294
06:38:47|0.03294
06:38:48|0.03294
06:38:49|0.03294
06:38:50|0.03294
06:38:51|0.03294
06:38:52|0.03294
06:38:53|0.03294
06:38:55|0.03294
06:38:56|0.03294
06:38:57|0.03294
06:38:58|0.032956
06:39:00|0.032956
06:39:01|0.032956
06:39:01|0.032957
06:39:03|0.032957
06:39:04|0.032958
06:39:05|0.032974
06:39:06|0.032974
06:39:07|0.032974
06:39:08|0.032974
06:39:09|0.032974
06:39:10|0.032974
06:39:10|0.032974
06:39:12|0.032974
06:39:13|0.032974
06:39:14|0.032974
06:39:15|0.032974
06:39:16|0.032974
06:39:17|0.032974
06:39:19|0.032974
06:39:19|0.032974
06:39:20|0.032974
06:39:21|0.032974
06:39:22|0.032964
06:39:23|0.032964
06:39:25|0.032964
06:39:25|0.03298
06:39:26|0.03298
06:39:28|0.032974
06:39:28|0.032974
06:39:29|0.032974
06:39:30|0.032974
06:39:31|0.032974
06:39:32|0.032974
06:39:33|0.032974
06:39:35|0.032974
06:39:35|0.032974
06:39:37|0.032974
06:39:37|0.032974
06:39:39|0.03298
06:39:39|0.03298
06:39:41|0.03298
06:39:41|0.03298
06:39:42|0.03298
06:39:43|0.032965
06:39:44|0.032965
06:39:45|0.032965
06:39:46|0.032965
06:39:47|0.032965
06:39:48|0.032965
06:39:50|0.032965
06:39:51|0.032965
06:39:52|0.032965
06:39:52|0.032965
06:39:54|0.032965
06:39:56|0.032965
06:39:57|0.032965
06:39:59|0.032959
06:40:00|0.032959
06:40:01|0.032959
06:40:02|0.032959
06:40:04|0.032959
06:40:05|0.032959
06:40:06|0.032959
06:40:07|0.032959
06:40:08|0.032959
06:40:09|0.032959
06:40:09|0.032959
06:40:10|0.032959
06:40:12|0.032959
06:40:13|0.032959
06:40:13|0.032959
06:40:15|0.032959
06:40:16|0.032959
06:40:17|0.032927
06:40:18|0.032961
06:40:19|0.032975
06:40:20|0.032975
06:40:21|0.032976
06:40:22|0.032976
06:40:24|0.032976
06:40:24|0.032976
06:40:25|0.032976
06:40:27|0.03296
06:40:27|0.03296
06:40:28|0.03296
06:40:29|0.032983
06:40:30|0.03295
06:40:31|0.032955
06:40:32|0.032955
06:40:33|0.032955
06:40:34|0.032955
06:40:35|0.032955
06:40:37|0.032955
06:40:38|0.032955
06:40:39|0.032955
06:40:40|0.032955
06:40:41|0.032955
06:40:42|0.032902
06:40:43|0.032902
06:40:44|0.032879
06:40:45|0.032898
06:40:46|0.032898
06:40:47|0.032898
06:40:48|0.032898
06:40:50|0.032898
06:40:50|0.032898
06:40:52|0.032898
06:40:53|0.032898
06:40:54|0.032898
06:40:55|0.032898
06:40:57|0.032867
06:40:58|0.032867
06:40:59|0.032851
06:41:00|0.032851
06:41:01|0.032916
06:41:03|0.032867
06:41:04|0.032876
06:41:04|0.032888
06:41:05|0.032888
06:41:07|0.032903
06:41:08|0.032903
06:41:09|0.032903
06:41:10|0.032903
06:41:11|0.032924
06:41:12|0.032935
06:41:13|0.032935
06:41:14|0.032954
06:41:15|0.032954
06:41:17|0.032954
06:41:17|0.032954
06:41:18|0.032954
06:41:20|0.032954
06:41:20|0.032954
06:41:21|0.032954
06:41:22|0.032954
06:41:23|0.032954
06:41:24|0.032954
06:41:26|0.032954
06:41:27|0.032954
06:41:28|0.032954
06:41:29|0.032954
06:41:30|0.032954
06:41:31|0.03292
06:41:32|0.03292
06:41:33|0.03292
06:41:34|0.03292
06:41:35|0.03292
06:41:36|0.03292
06:41:37|0.03292
06:41:38|0.03292
06:41:39|0.03292
06:41:40|0.03292
06:41:41|0.03292
06:41:42|0.03292
06:41:43|0.03292
06:41:44|0.03292
06:41:45|0.03292
06:41:46|0.03292
06:41:47|0.032907
06:41:48|0.032907
06:41:49|0.032907
06:41:50|0.032907
06:41:51|0.032871
06:41:52|0.032871
06:41:54|0.032917
06:41:54|0.032917
06:41:56|0.032907
06:41:58|0.032907
06:41:58|0.032907
06:41:59|0.032907
06:42:01|0.032907
06:42:03|0.032907
06:42:03|0.032907
06:42:04|0.032907
06:42:06|0.032907
06:42:07|0.032907
06:42:08|0.032907
06:42:09|0.032907
06:42:10|0.032907
06:42:12|0.032907
06:42:13|0.032907
06:42:13|0.032907
06:42:14|0.032907
06:42:16|0.032907
06:42:17|0.032907
06:42:18|0.032907
06:42:19|0.032907
06:42:20|0.032907
06:42:21|0.032907
06:42:22|0.032907
06:42:23|0.032916
06:42:24|0.032916
06:42:26|0.032916
06:42:26|0.032916
06:42:27|0.032916
06:42:28|0.032916
06:42:30|0.032916
06:42:31|0.032928
06:42:32|0.032928
06:42:33|0.032928
06:42:34|0.032928
06:42:35|0.032928
06:42:36|0.032928
06:42:37|0.032928
06:42:38|0.032916
06:42:39|0.032916
06:42:40|0.032916
06:42:41|0.032916
06:42:42|0.032916
06:42:43|0.032916
06:42:44|0.032916
06:42:45|0.032916
06:42:45|0.032916
06:42:47|0.032835
06:42:48|0.032835
06:42:48|0.032835
06:42:50|0.032835
06:42:51|0.032835
06:42:52|0.032835
06:42:53|0.032835
06:42:54|0.032907
06:42:56|0.032907
06:42:57|0.032907
06:42:59|0.032907
06:42:59|0.032907
06:43:00|0.032907
06:43:02|0.032907
06:43:04|0.032907
06:43:05|0.032907
06:43:06|0.032836
06:43:07|0.032836
06:43:08|0.032871
06:43:09|0.032871
06:43:10|0.032871
06:43:11|0.032854
06:43:11|0.032854
06:43:13|0.032854
06:43:14|0.032854
06:43:15|0.032841
06:43:16|0.032841
06:43:17|0.032841
06:43:18|0.032841
06:43:19|0.032841
06:43:20|0.032841
06:43:21|0.032841
06:43:21|0.032841
06:43:24|0.032856
06:43:24|0.032856
06:43:25|0.032856
06:43:26|0.032856
06:43:27|0.032856
06:43:28|0.032856
06:43:29|0.032856
06:43:30|0.032856
06:43:31|0.032856
06:43:34|0.032856
06:43:34|0.032856
06:43:36|0.032852
06:43:37|0.032852
06:43:38|0.032852
06:43:39|0.032852
06:43:40|0.032852
06:43:41|0.03285
06:43:42|0.03285
06:43:42|0.03285
06:43:44|0.032852
06:43:45|0.032852
06:43:45|0.032852
06:43:46|0.032852
06:43:47|0.032817
06:43:48|0.032817
06:43:49|0.032837
06:43:51|0.032837
06:43:51|0.032837
06:43:53|0.032837
06:43:53|0.032837
06:43:55|0.032837
06:43:56|0.032837
06:43:56|0.032837
06:43:58|0.032837
06:43:59|0.032837
06:44:00|0.032793
06:44:01|0.032802
06:44:03|0.032802
06:44:03|0.032802
06:44:05|0.032802
06:44:06|0.032802
06:44:06|0.032802
06:44:08|0.032802
06:44:08|0.032802
06:44:10|0.032802
06:44:11|0.032802
06:44:11|0.032802
06:44:13|0.032802
06:44:14|0.032802
06:44:14|0.032802
06:44:15|0.032793
06:44:17|0.032793
06:44:18|0.032793
06:44:18|0.032827
06:44:20|0.032827
06:44:21|0.032827
06:44:23|0.032827
06:44:23|0.032827
06:44:24|0.032827
06:44:25|0.032827
06:44:26|0.032827
06:44:28|0.032827
06:44:28|0.032827
06:44:29|0.032827
06:44:31|0.032827
06:44:32|0.032827
06:44:33|0.032827
06:44:34|0.032827
06:44:35|0.032827
06:44:36|0.032827
06:44:37|0.032827
06:44:38|0.032827
06:44:39|0.032827
06:44:40|0.032827
06:44:41|0.032827
06:44:43|0.032827
06:44:43|0.032827
06:44:44|0.032827
06:44:45|0.03281
06:44:46|0.03281
06:44:47|0.03281
06:44:48|0.03281
06:44:50|0.03281
06:44:50|0.03281
06:44:51|0.03281
06:44:52|0.03281
06:44:53|0.0328
06:44:54|0.0328
06:44:55|0.0328
06:44:56|0.0328
06:44:57|0.0328
06:44:59|0.0328
06:44:59|0.0328
06:45:01|0.0328
06:45:02|0.0328
06:45:04|0.032783
06:45:05|0.032817
06:45:07|0.032817
06:45:07|0.032817
06:45:09|0.032817
06:45:10|0.032817
06:45:11|0.0328
06:45:13|0.0328
06:45:13|0.032812
06:45:14|0.032812
06:45:15|0.032812
06:45:16|0.032785
06:45:17|0.032785
06:45:19|0.032807
06:45:19|0.032807
06:45:20|0.032807
06:45:21|0.032807
06:45:22|0.032807
06:45:23|0.032807
06:45:24|0.032787
06:45:25|0.032783
06:45:26|0.032783
06:45:27|0.032717
06:45:28|0.032717
06:45:30|0.032717
06:45:30|0.032717
06:45:31|0.032755
06:45:32|0.032755
06:45:33|0.032755
06:45:34|0.032755
06:45:36|0.032755
06:45:37|0.032717
06:45:38|0.032717
06:45:39|0.032717
06:45:40|0.032715
06:45:41|0.032715
06:45:42|0.032715
06:45:43|0.032715
06:45:44|0.032715
06:45:45|0.032715
06:45:46|0.032755
06:45:47|0.032754
06:45:48|0.032741
06:45:49|0.032741
06:45:50|0.032741
06:45:51|0.032741
06:45:52|0.032741
06:45:53|0.032741
06:45:54|0.032742
06:45:55|0.032783
06:45:56|0.032783
06:45:57|0.032742
06:45:58|0.032742
06:45:59|0.032742
06:46:01|0.032742
06:46:02|0.032742
06:46:04|0.032742
06:46:04|0.032742
06:46:06|0.032742
06:46:08|0.032742
06:46:09|0.032742
06:46:10|0.032742
06:46:11|0.032742
06:46:12|0.032742
06:46:14|0.032785
06:46:14|0.032785
06:46:15|0.032785
06:46:16|0.032785
06:46:17|0.032785
06:46:18|0.032785
06:46:19|0.032785
06:46:20|0.032785
06:46:22|0.032768
06:46:22|0.032768
06:46:23|0.032807
06:46:24|0.032827
06:46:25|0.032827
06:46:27|0.032827
06:46:27|0.032827
06:46:28|0.032827
06:46:30|0.032857
06:46:31|0.032857
06:46:33|0.032857
06:46:33|0.032857
06:46:34|0.032857
06:46:35|0.032857
06:46:36|0.032857
06:46:37|0.032857
06:46:38|0.032857
06:46:39|0.032857
06:46:40|0.032857
06:46:41|0.032857
06:46:42|0.032857
06:46:44|0.032838
06:46:45|0.032838
06:46:46|0.032838
06:46:46|0.032838
06:46:47|0.032838
06:46:48|0.032838
06:46:49|0.032838
06:46:51|0.032838
06:46:51|0.032838
06:46:53|0.032838
06:46:54|0.032838
06:46:55|0.032838
06:46:56|0.032838
06:46:57|0.032838
06:46:58|0.032827
06:46:59|0.032827
06:47:00|0.032826
06:47:01|0.032826
06:47:03|0.032826
06:47:04|0.032826
06:47:05|0.032826
06:47:06|0.032826
06:47:08|0.032826
06:47:09|0.032826
06:47:09|0.032828
06:47:11|0.032851
06:47:12|0.032902
06:47:13|0.032832
06:47:14|0.032832
06:47:15|0.032832
06:47:16|0.032832
06:47:17|0.032843
06:47:18|0.032843
06:47:19|0.032843
06:47:20|0.032851
06:47:21|0.032851
06:47:22|0.032851
06:47:23|0.032851
06:47:24|0.032851
06:47:25|0.032851
06:47:26|0.032851
06:47:27|0.032851
06:47:28|0.032913
06:47:29|0.032913
06:47:30|0.032913
06:47:31|0.032882
06:47:32|0.032882
06:47:33|0.032957
06:47:34|0.032957
06:47:35|0.032957
06:47:36|0.032957
06:47:37|0.032958
06:47:38|0.032958
06:47:39|0.032958
06:47:40|0.032958
06:47:41|0.032958
06:47:42|0.032983
06:47:43|0.033015
06:47:44|0.033015
06:47:45|0.033015
06:47:46|0.033015
06:47:47|0.033015
06:47:48|0.033015
06:47:49|0.033015
06:47:50|0.033015
06:47:51|0.033015
06:47:52|0.03306
06:47:53|0.03306
06:47:54|0.03306
06:47:56|0.03306
06:47:57|0.033061
06:47:57|0.033061
06:47:58|0.03306
06:48:00|0.033003
06:48:01|0.032975
06:48:02|0.032975
06:48:04|0.032923
06:48:04|0.032923
06:48:05|0.032923
06:48:07|0.032923
06:48:09|0.032923
06:48:10|0.032923
06:48:11|0.032923
06:48:12|0.032923
06:48:13|0.032923
06:48:14|0.032923
06:48:15|0.032923
06:48:16|0.032963
06:48:18|0.032962
06:48:18|0.032962
06:48:19|0.032962
06:48:20|0.032962
06:48:22|0.032962
06:48:22|0.03302
06:48:23|0.03302
06:48:25|0.03302
06:48:27|0.03302
06:48:28|0.03302
06:48:29|0.03302
06:48:29|0.03302
06:48:30|0.033009
06:48:32|0.03299
06:48:33|0.03299
06:48:33|0.03299
06:48:35|0.03299
06:48:35|0.032986
06:48:36|0.032987
06:48:37|0.032987
06:48:38|0.032987
06:48:40|0.032987
06:48:40|0.032987
06:48:41|0.032987
06:48:43|0.032987
06:48:44|0.032987
06:48:45|0.032987
06:48:46|0.032987
06:48:47|0.032987
06:48:47|0.032987
06:48:48|0.03299
06:48:50|0.03299
06:48:51|0.033041
06:48:52|0.033041
06:48:52|0.033041
06:48:54|0.033041
06:48:55|0.033041
06:48:56|0.032995
06:48:56|0.032995
06:48:58|0.032995
06:48:58|0.032995
06:48:59|0.032995
06:49:01|0.032995
06:49:02|0.032995
06:49:03|0.032995
06:49:04|0.032995
06:49:06|0.032995
06:49:07|0.032995
06:49:08|0.032995
06:49:09|0.032995
06:49:10|0.032995
06:49:11|0.032995
06:49:12|0.032995
06:49:13|0.032995
06:49:14|0.032995
06:49:16|0.032995
06:49:16|0.032995
06:49:18|0.032992
06:49:19|0.032992
06:49:21|0.033036
06:49:21|0.033036
06:49:22|0.033036
06:49:24|0.033036
06:49:24|0.033036
06:49:25|0.033036
06:49:26|0.033036
06:49:27|0.033036
06:49:29|0.033036
06:49:29|0.033036
06:49:30|0.033036
06:49:32|0.033036
06:49:33|0.033036
06:49:34|0.033036
06:49:34|0.033036
06:49:35|0.033036
06:49:37|0.033036
06:49:38|0.033036
06:49:39|0.033016
06:49:40|0.032966
06:49:41|0.032965
06:49:41|0.032965
06:49:43|0.032965
06:49:44|0.032965
06:49:45|0.032965
06:49:46|0.032965
06:49:47|0.032965
06:49:48|0.032965
06:49:49|0.032917
06:49:50|0.032917
06:49:51|0.032917
06:49:52|0.032917
06:49:53|0.032917
06:49:54|0.032959
06:49:55|0.032959
06:49:56|0.032959
06:49:57|0.032959
06:49:58|0.032959
06:49:59|0.032959
06:50:00|0.032959
06:50:00|0.032959
06:50:02|0.032959
06:50:03|0.032959
06:50:05|0.032959
06:50:07|0.032959
06:50:08|0.032959
06:50:09|0.032959
06:50:11|0.032959
06:50:12|0.032959
06:50:13|0.032959
06:50:14|0.032959
06:50:15|0.032959
06:50:17|0.032959
06:50:17|0.033024
06:50:18|0.033024
06:50:19|0.033024
06:50:20|0.033024
06:50:21|0.033024
06:50:22|0.033024
06:50:23|0.033024
06:50:25|0.033041
06:50:26|0.033041
06:50:27|0.033041
06:50:28|0.033041
06:50:29|0.033041
06:50:30|0.033041
06:50:31|0.033041
06:50:31|0.033073
06:50:33|0.033073
06:50:33|0.033073
06:50:34|0.033073
06:50:36|0.033029
06:50:37|0.032979
06:50:37|0.03304
06:50:38|0.03304
06:50:40|0.03304
06:50:40|0.03304
06:50:42|0.03304
06:50:43|0.03304
06:50:43|0.03304
06:50:45|0.033046
06:50:46|0.033046
06:50:47|0.033046
06:50:48|0.033046
06:50:49|0.033046
06:50:50|0.033046
06:50:51|0.033046
06:50:52|0.033046
06:50:53|0.033046
06:50:54|0.033046
06:50:55|0.033046
06:50:56|0.033046
06:50:57|0.033046
06:50:58|0.033055
06:50:59|0.033055
06:51:00|0.033055
06:51:01|0.033055
06:51:02|0.033055
06:51:03|0.033055
06:51:04|0.033055
06:51:06|0.033071
06:51:06|0.033071
06:51:08|0.033024
06:51:09|0.033024
06:51:10|0.033024
06:51:11|0.033024
06:51:12|0.033024
06:51:14|0.033024
06:51:14|0.033029
06:51:17|0.033029
06:51:17|0.033029
06:51:18|0.033029
06:51:20|0.033029
06:51:22|0.033029
06:51:23|0.033029
06:51:24|0.033029
06:51:25|0.033029
06:51:27|0.033029
06:51:28|0.033029
06:51:29|0.033029
06:51:30|0.032979
06:51:31|0.032959
06:51:32|0.032959
06:51:33|0.032959
06:51:33|0.032959
06:51:35|0.032959
06:51:36|0.032979
06:51:37|0.032979
06:51:38|0.032979
06:51:39|0.032979
06:51:40|0.032979
06:51:41|0.032979
06:51:42|0.032924
06:51:43|0.032924
06:51:44|0.032924
06:51:46|0.032922
06:51:46|0.032922
06:51:47|0.032924
06:51:48|0.032924
06:51:49|0.032924
06:51:50|0.032924
06:51:51|0.032924
06:51:52|0.032924
06:51:53|0.032924
06:51:55|0.032924
06:51:55|0.032914
06:51:56|0.032914
06:51:57|0.032914
06:51:59|0.032914
06:52:00|0.032914
06:52:01|0.032914
06:52:02|0.032914
06:52:04|0.032914
06:52:04|0.032914
06:52:06|0.032914
06:52:08|0.032914
06:52:09|0.032914
06:52:11|0.032914
06:52:12|0.032914
06:52:13|0.032914
06:52:14|0.032914
06:52:15|0.032884
06:52:16|0.032884
06:52:17|0.032859
06:52:18|0.032859
06:52:19|0.032884
06:52:20|0.03285
06:52:21|0.03285
06:52:22|0.03285
06:52:23|0.03285
06:52:25|0.03285
06:52:25|0.03285
06:52:27|0.03285
06:52:28|0.03285
06:52:29|0.03285
06:52:30|0.03285
06:52:31|0.03285
06:52:33|0.03285
06:52:33|0.03285
06:52:34|0.032751
06:52:35|0.032742
06:52:37|0.032747
06:52:38|0.032747
06:52:39|0.032747
06:52:40|0.032699
06:52:40|0.032699
06:52:42|0.032699
06:52:43|0.032747
06:52:44|0.032747
06:52:44|0.032747
06:52:45|0.032721
06:52:47|0.032721
06:52:47|0.032721
06:52:49|0.032721
06:52:50|0.032721
06:52:51|0.032699
06:52:52|0.032699
06:52:53|0.032692
06:52:53|0.032692
06:52:55|0.032699
06:52:56|0.032699
06:52:57|0.032699
06:52:58|0.032699
06:52:58|0.032699
06:53:00|0.032667
06:53:01|0.032667
06:53:02|0.032667
06:53:02|0.032667
06:53:04|0.032742
06:53:05|0.032742
06:53:07|0.032703
06:53:07|0.032703
06:53:08|0.032716
06:53:10|0.032742
06:53:11|0.032742
06:53:13|0.032742
06:53:14|0.032758
06:53:15|0.032728
06:53:16|0.032728
06:53:17|0.032728
06:53:18|0.032728
06:53:19|0.032728
06:53:20|0.032728
06:53:22|0.032728
06:53:22|0.032728
06:53:23|0.032728
06:53:24|0.032721
06:53:26|0.032738
06:53:26|0.032766
06:53:28|0.032766
06:53:29|0.032766
06:53:30|0.032766
06:53:31|0.032766
06:53:32|0.032766
06:53:33|0.032766
06:53:34|0.032766
06:53:35|0.032766
06:53:36|0.032766
06:53:37|0.032712
06:53:38|0.032712
06:53:39|0.032712
06:53:40|0.032712
06:53:41|0.032669
06:53:42|0.032669
06:53:43|0.032669
06:53:44|0.032669
06:53:45|0.032669
06:53:46|0.032669
06:53:47|0.032685
06:53:48|0.032685
06:53:49|0.032712
06:53:50|0.032712
06:53:51|0.032712
06:53:52|0.032712
06:53:53|0.032712
06:53:54|0.032712
06:53:55|0.032786
06:53:56|0.032786
06:53:57|0.032786
06:53:58|0.032786
06:53:59|0.032786
06:54:00|0.032786
06:54:01|0.032786
06:54:02|0.032786
06:54:03|0.032817
06:54:04|0.032817
06:54:05|0.032817
06:54:06|0.032817
06:54:07|0.032817
06:54:09|0.032758
06:54:10|0.032758
06:54:12|0.032758
06:54:13|0.032783
06:54:14|0.032783
06:54:15|0.032783
06:54:17|0.03281
06:54:18|0.03281
06:54:19|0.032783
06:54:20|0.032783
06:54:21|0.032783
06:54:22|0.032783
06:54:23|0.032783
06:54:24|0.032783
06:54:26|0.0328
06:54:27|0.0328
06:54:28|0.0328
06:54:29|0.0328
06:54:30|0.0328
06:54:31|0.0328
06:54:32|0.0328
06:54:33|0.0328
06:54:34|0.0328
06:54:35|0.0328
06:54:37|0.0328
06:54:37|0.0328
06:54:38|0.0328
06:54:40|0.0328
06:54:47|0.0328
06:54:47|0.032783
06:54:48|0.032783
06:54:49|0.032783
06:54:50|0.032783
06:54:51|0.032737
06:54:52|0.032737
06:54:53|0.032737
06:54:54|0.032737
06:54:55|0.032737
06:54:56|0.032737
06:54:57|0.032737
06:54:58|0.032699
06:54:59|0.032699
06:55:00|0.032699
06:55:01|0.032699
06:55:02|0.032699
06:55:04|0.032699
06:55:04|0.032699
06:55:06|0.032699
06:55:06|0.032699
06:55:08|0.032699
06:55:10|0.032699
06:55:10|0.03273
06:55:12|0.03273
06:55:13|0.03273
06:55:14|0.03273
06:55:15|0.032729
06:55:16|0.032729
06:55:17|0.032729
06:55:19|0.032729
06:55:20|0.032729
06:55:21|0.032729
06:55:22|0.032729
06:55:23|0.032729
06:55:24|0.032729
06:55:25|0.032729
06:55:26|0.032729
06:55:28|0.032729
06:55:28|0.032729
06:55:30|0.032729
06:55:31|0.032729
06:55:32|0.032729
06:55:33|0.032729
06:55:34|0.032729
06:55:35|0.032729
06:55:36|0.032729
06:55:37|0.032729
06:55:39|0.032727
06:55:39|0.032727
06:55:40|0.032727
06:55:41|0.032727
06:55:42|0.032728
06:55:43|0.032729
06:55:44|0.032729
06:55:45|0.032729
06:55:46|0.032729
06:55:47|0.032729
06:55:48|0.032729
06:55:49|0.032729
06:55:50|0.032729
06:55:51|0.032729
06:55:53|0.032729
06:55:54|0.032729
06:55:55|0.032747
06:55:56|0.032747
06:55:57|0.032747
06:55:58|0.032747
06:55:59|0.032747
06:56:00|0.032802
06:56:01|0.032802
06:56:02|0.032802
06:56:03|0.032802
06:56:04|0.032802
06:56:05|0.032802
06:56:06|0.032802
06:56:07|0.032802
06:56:08|0.032802
06:56:09|0.032802
06:56:10|0.03275
06:56:11|0.03275
06:56:13|0.03275
06:56:14|0.032806
06:56:16|0.032806
06:56:17|0.032806
06:56:18|0.032806
06:56:20|0.032806
06:56:20|0.032806
06:56:22|0.032806
06:56:23|0.032806
06:56:24|0.032806
06:56:25|0.032806
06:56:26|0.032806
06:56:27|0.032806
06:56:28|0.03279
06:56:29|0.03279
06:56:30|0.03279
06:56:31|0.03279
06:56:32|0.03279
06:56:33|0.03279
06:56:34|0.03279
06:56:35|0.03279
06:56:36|0.03279
06:56:37|0.03279
06:56:38|0.03279
06:56:39|0.03279
06:56:40|0.03279
06:56:41|0.03279
06:56:42|0.03279
06:56:43|0.03279
06:56:44|0.03279
06:56:45|0.03279
06:56:46|0.03279
06:56:47|0.03279
06:56:48|0.03279
06:56:49|0.03279
06:56:50|0.03279
06:56:51|0.03279
06:56:52|0.03279
06:56:53|0.03279
06:56:54|0.03279
06:56:55|0.03279
06:56:56|0.03279
06:56:57|0.03279
06:56:58|0.03279
06:56:59|0.03279
06:57:00|0.03279
06:57:02|0.03279
06:57:02|0.03279
06:57:03|0.03279
06:57:04|0.03279
06:57:05|0.032796
06:57:07|0.032796
06:57:07|0.032796
06:57:09|0.032788
06:57:10|0.032817
06:57:11|0.032806
06:57:13|0.032806
06:57:13|0.032806
06:57:15|0.032806
06:57:17|0.032806
06:57:17|0.032806
06:57:18|0.032806
06:57:19|0.032806
06:57:20|0.032806
06:57:21|0.032806
06:57:22|0.032806
06:57:24|0.032806
06:57:24|0.032806
06:57:25|0.032806
06:57:27|0.032806
06:57:28|0.032806
06:57:29|0.032806
06:57:30|0.032806
06:57:31|0.032806
06:57:32|0.032806
06:57:33|0.032806
06:57:34|0.032806
06:57:35|0.032855
06:57:36|0.032806
06:57:37|0.032806
06:57:39|0.032806
06:57:39|0.032806
06:57:40|0.032806
06:57:42|0.032806
06:57:42|0.032806
06:57:43|0.032806
06:57:44|0.032806
06:57:45|0.032806
06:57:46|0.032806
06:57:47|0.032806
06:57:48|0.032806
06:57:49|0.032806
06:57:51|0.032806
06:57:51|0.032806
06:57:52|0.032806
06:57:53|0.032792
06:57:54|0.032792
06:57:55|0.032792
06:57:56|0.032792
06:57:57|0.032792
06:57:58|0.032792
06:57:59|0.032792
06:58:00|0.032792
06:58:01|0.032792
06:58:02|0.032792
06:58:03|0.032792
06:58:04|0.032792
06:58:05|0.032792
06:58:06|0.032795
06:58:07|0.032795
06:58:08|0.032814
06:58:09|0.032814
06:58:10|0.032814
06:58:12|0.032795
06:58:13|0.032795
06:58:14|0.032795
06:58:16|0.032795
06:58:17|0.032795
06:58:18|0.032795
06:58:19|0.032795
06:58:20|0.032795
06:58:22|0.032795
06:58:22|0.032795
06:58:23|0.032795
06:58:24|0.032795
06:58:25|0.032795
06:58:26|0.03277
06:58:27|0.032721
06:58:29|0.032749
06:58:29|0.032749
06:58:30|0.032749
06:58:31|0.032749
06:58:32|0.032749
06:58:33|0.032749
06:58:35|0.032749
06:58:36|0.032749
06:58:37|0.032749
06:58:38|0.032749
06:58:39|0.032749
06:58:40|0.032749
06:58:41|0.032749
06:58:42|0.032771
06:58:42|0.032771
06:58:44|0.032771
06:58:45|0.032771
06:58:46|0.032771
06:58:47|0.032771
06:58:48|0.032771
06:58:49|0.032771
06:58:50|0.032771
06:58:52|0.032771
06:58:52|0.032771
06:58:53|0.032771
06:58:54|0.03275
06:58:55|0.03275
06:58:56|0.03275
06:58:58|0.03275
06:58:58|0.03275
06:58:59|0.03275
06:59:00|0.03275
06:59:01|0.032796
06:59:02|0.032796
06:59:03|0.032796
06:59:04|0.032766
06:59:05|0.032766
06:59:06|0.032762
06:59:07|0.032762
06:59:08|0.032762
06:59:09|0.032762
06:59:10|0.032762
06:59:11|0.032762
06:59:12|0.032762
06:59:14|0.032762
06:59:16|0.032762
06:59:16|0.032725
06:59:17|0.032725
06:59:18|0.032725
06:59:20|0.032725
06:59:20|0.032725
06:59:21|0.032725
06:59:22|0.032798
06:59:23|0.032798
06:59:26|0.032798
06:59:26|0.032798
06:59:27|0.032798
06:59:29|0.032798
06:59:29|0.032798
06:59:31|0.032798
06:59:31|0.032798
06:59:33|0.032798
06:59:34|0.032798
06:59:35|0.032798
06:59:36|0.032798
06:59:37|0.032798
06:59:38|0.032798
06:59:39|0.032741
06:59:40|0.032741
06:59:42|0.032741
06:59:42|0.032741
06:59:43|0.032741
06:59:44|0.032741
06:59:45|0.032741
06:59:46|0.032741
06:59:47|0.032741
06:59:48|0.032741
06:59:49|0.032741
06:59:50|0.032741
06:59:51|0.032741
06:59:52|0.032741
06:59:53|0.032741
06:59:54|0.032741
06:59:55|0.032741
06:59:56|0.032741
06:59:57|0.032741
06:59:58|0.032741
06:59:59|0.032741
07:00:00|0.032764
07:00:01|0.032764
07:00:02|0.032764
07:00:03|0.032764
07:00:05|0.032764
07:00:06|0.032764
07:00:07|0.032764
07:00:07|0.032764
07:00:09|0.032764
07:00:10|0.032764
07:00:11|0.032764
07:00:12|0.032764
07:00:13|0.032764
07:00:14|0.032764
07:00:15|0.032764
07:00:16|0.032764
07:00:18|0.032764
07:00:18|0.032764
07:00:20|0.032764
07:00:21|0.032764
07:00:22|0.032764
07:00:23|0.032764
07:00:24|0.032764
07:00:26|0.032786
07:00:26|0.032786
07:00:27|0.032786
07:00:28|0.032786
07:00:29|0.032786
07:00:31|0.032834
07:00:31|0.032834
07:00:32|0.032834
07:00:33|0.032834
07:00:35|0.032834
07:00:36|0.032834
07:00:37|0.032834
07:00:39|0.032834
07:00:40|0.032834
07:00:41|0.032834
07:00:42|0.032834
07:00:43|0.032834
07:00:44|0.032834
07:00:45|0.032834
07:00:46|0.032834
07:00:48|0.03285
07:00:48|0.03285
07:00:50|0.03285
07:00:51|0.03285
07:00:52|0.03285
07:00:53|0.03285
07:00:54|0.03285
07:00:55|0.03285
07:00:56|0.03285
07:00:57|0.03285
07:00:57|0.03285
07:00:58|0.03285
07:01:00|0.03285
07:01:00|0.03285
07:01:02|0.032821
07:01:03|0.032821
07:01:04|0.032821
07:01:05|0.032821
07:01:06|0.032821
07:01:07|0.032821
07:01:07|0.032829
07:01:09|0.032829
07:01:10|0.03282
07:01:11|0.032838
07:01:12|0.032838
07:01:13|0.032838
07:01:14|0.032838
07:01:16|0.032863
07:01:17|0.032887
07:01:19|0.032915
07:01:20|0.032915
07:01:22|0.032915
07:01:22|0.032915
07:01:23|0.032915
07:01:24|0.032915
07:01:26|0.032915
07:01:27|0.032909
07:01:29|0.032909
07:01:30|0.032909
07:01:31|0.032909
07:01:32|0.032909
07:01:33|0.032909
07:01:34|0.032909
07:01:35|0.032859
07:01:36|0.032859
07:01:37|0.032859
07:01:39|0.032859
07:01:39|0.032859
07:01:40|0.032859
07:01:41|0.032859
07:01:43|0.032859
07:01:43|0.032859
07:01:45|0.032859
07:01:45|0.032898
07:01:47|0.032898
07:01:48|0.032898
07:01:48|0.032898
07:01:50|0.032898
07:01:50|0.032898
07:01:51|0.032908
07:01:52|0.032908
07:01:54|0.032908
07:01:54|0.032908
07:01:55|0.032908
07:01:57|0.032908
07:01:58|0.032908
07:01:59|0.032908
07:01:59|0.032908
07:02:01|0.032908
07:02:02|0.032908
07:02:03|0.032908
07:02:03|0.03288
07:02:04|0.03288
07:02:06|0.03288
07:02:06|0.03288
07:02:08|0.03288
07:02:09|0.032902
07:02:09|0.032902
07:02:11|0.0329
07:02:12|0.0329
07:02:12|0.0329
07:02:14|0.0329
07:02:15|0.0329
07:02:16|0.0329
07:02:18|0.0329
07:02:19|0.032862
07:02:20|0.032862
07:02:22|0.032862
07:02:23|0.032862
07:02:24|0.032864
07:02:25|0.032864
07:02:26|0.032864
07:02:27|0.032864
07:02:28|0.032864
07:02:30|0.032864
07:02:31|0.032864
07:02:33|0.032864
07:02:34|0.032864
07:02:34|0.032864
07:02:36|0.032883
07:02:37|0.032883
07:02:37|0.032883
07:02:41|0.032883
07:02:42|0.032883
07:02:43|0.032883
07:02:44|0.032909
07:02:45|0.032909
07:02:46|0.032909
07:02:47|0.0329
07:02:48|0.0329
07:02:49|0.0329
07:02:50|0.0329
07:02:51|0.0329
07:02:52|0.032899
07:02:53|0.032899
07:02:54|0.032899
07:02:55|0.032899
07:02:56|0.032899
07:02:57|0.032899
07:02:58|0.032899
07:03:00|0.032899
07:03:00|0.0329
07:03:01|0.032883
07:03:03|0.032883
07:03:04|0.032883
07:03:05|0.032883
07:03:06|0.032883
07:03:06|0.032883
07:03:08|0.032883
07:03:08|0.032883
07:03:10|0.03291
07:03:11|0.032938
07:03:11|0.032938
07:03:12|0.032938
07:03:13|0.032938
07:03:15|0.032938
07:03:16|0.032904
07:03:17|0.032904
07:03:18|0.032899
07:03:19|0.032929
07:03:21|0.032929
07:03:22|0.032929
07:03:23|0.03287
07:03:24|0.032883
07:03:25|0.032883
07:03:26|0.032864
07:03:27|0.032864
07:03:28|0.032864
07:03:30|0.032864
07:03:31|0.032864
07:03:32|0.032864
07:03:33|0.032864
07:03:34|0.032864
07:03:36|0.032864
07:03:36|0.032864
07:03:37|0.0329
07:03:39|0.0329
07:03:41|0.0329
07:03:41|0.0329
07:03:42|0.0329
07:03:43|0.0329
07:03:45|0.0329
07:03:46|0.0329
07:03:47|0.0329
07:03:48|0.0329
07:03:48|0.0329
07:03:50|0.0329
07:03:51|0.0329
07:03:52|0.0329
07:03:53|0.032859
07:03:54|0.032859
07:03:55|0.032859
07:03:56|0.032859
07:03:57|0.032859
07:03:58|0.032859
07:03:59|0.032859
07:04:00|0.032859
07:04:01|0.032859
07:04:02|0.032859
07:04:03|0.032859
07:04:04|0.032859
07:04:05|0.032859
07:04:06|0.032859
07:04:07|0.032859
07:04:08|0.032859
07:04:09|0.032859
07:04:10|0.032859
07:04:11|0.032859
07:04:12|0.032859
07:04:13|0.032859
07:04:14|0.032859
07:04:15|0.032859
07:04:16|0.032859
07:04:17|0.032859
07:04:19|0.032852
07:04:20|0.032852
07:04:22|0.032831
07:04:23|0.032831
07:04:24|0.032831
07:04:25|0.032786
07:04:27|0.032786
07:04:28|0.032786
07:04:29|0.032786
07:04:30|0.032834
07:04:31|0.032834
07:04:32|0.032834
07:04:33|0.032831
07:04:34|0.032831
07:04:35|0.032808
07:04:36|0.032808
07:04:37|0.032808
07:04:38|0.032808
07:04:39|0.032808
07:04:40|0.032844
07:04:41|0.032844
07:04:42|0.032844
07:04:43|0.032844
07:04:44|0.032853
07:04:45|0.032853
07:04:46|0.032853
07:04:47|0.032853
07:04:48|0.032853
07:04:50|0.032853
07:04:51|0.032853
07:04:52|0.032853
07:04:53|0.032853
07:04:54|0.032853
07:04:55|0.032853
07:04:56|0.032853
07:04:57|0.032853
07:04:58|0.032853
07:04:59|0.032853
07:05:00|0.032853
07:05:02|0.032853
07:05:03|0.032853
07:05:03|0.032853
07:05:05|0.032853
07:05:06|0.032853
07:05:07|0.032853
07:05:08|0.032853
07:05:09|0.032853
07:05:10|0.032841
07:05:10|0.032841
07:05:11|0.032841
07:05:13|0.032841
07:05:14|0.032841
07:05:15|0.032841
07:05:16|0.032841
07:05:17|0.032829
07:05:18|0.032828
07:05:19|0.032828
07:05:21|0.032828
07:05:22|0.032828
07:05:23|0.032828
07:05:25|0.032828
07:05:26|0.03281
07:05:28|0.03281
07:05:29|0.03281
07:05:30|0.03281
07:05:31|0.03281
07:05:32|0.03281
07:05:34|0.032811
07:05:34|0.032811
07:05:36|0.032816
07:05:37|0.032816
07:05:38|0.032816
07:05:39|0.032816
07:05:41|0.032767
07:05:41|0.032767
07:05:43|0.032767
07:05:43|0.032767
07:05:45|0.032767
07:05:46|0.032767
07:05:47|0.032785
07:05:47|0.032775
07:05:49|0.032775
07:05:50|0.032775
07:05:51|0.032775
07:05:52|0.032775
07:05:53|0.032778
07:05:54|0.032778
07:05:55|0.032778
07:05:56|0.032778
07:05:57|0.032778
07:05:58|0.032778
07:05:59|0.032778
07:06:00|0.032778
07:06:01|0.032802
07:06:02|0.032802
07:06:03|0.032802
07:06:04|0.032802
07:06:06|0.032802
07:06:06|0.032802
07:06:07|0.032802
07:06:08|0.032802
07:06:09|0.032802
07:06:10|0.032827
07:06:11|0.032827
07:06:12|0.032827
07:06:13|0.032827
07:06:14|0.032827
07:06:15|0.032827
07:06:17|0.032827
07:06:17|0.032827
07:06:18|0.032827
07:06:19|0.032827
07:06:20|0.032827
07:06:23|0.032827
07:06:23|0.032827
07:06:24|0.032827
07:06:25|0.032827
07:06:26|0.032827
07:06:27|0.032827
07:06:29|0.032827
07:06:30|0.032827
07:06:31|0.032827
07:06:32|0.032827
07:06:33|0.032827
07:06:34|0.032827
07:06:35|0.032827
07:06:36|0.032827
07:06:38|0.032827
07:06:38|0.032827
07:06:39|0.032827
07:06:40|0.032827
07:06:41|0.032827
07:06:43|0.032827
07:06:43|0.032827
07:06:45|0.032827
07:06:46|0.032827
07:06:47|0.032827
07:06:48|0.032827
07:06:49|0.032827
07:06:50|0.032827
07:06:51|0.032827
07:06:52|0.032827
07:06:53|0.032827
07:06:55|0.03287
07:06:55|0.03287
07:06:56|0.032908
07:06:58|0.032908
07:06:58|0.032908
07:06:59|0.032908
07:07:01|0.032908
07:07:02|0.032908
07:07:02|0.032908
07:07:04|0.032946
07:07:05|0.032946
07:07:06|0.032946
07:07:07|0.032946
07:07:08|0.032946
07:07:09|0.032946
07:07:10|0.032946
07:07:10|0.032946
07:07:12|0.032946
07:07:13|0.032946
07:07:14|0.032946
07:07:15|0.032946
07:07:16|0.032946
07:07:17|0.032946
07:07:18|0.032946
07:07:19|0.032946
07:07:20|0.032927
07:07:21|0.032927
07:07:23|0.032927
07:07:24|0.032927
07:07:26|0.032927
07:07:26|0.032927
07:07:28|0.032927
07:07:28|0.032931
07:07:29|0.032931
07:07:31|0.032931
07:07:31|0.032999
07:07:32|0.032999
07:07:34|0.032952
07:07:34|0.032993
07:07:35|0.032986
07:07:36|0.032986
07:07:37|0.032986
07:07:39|0.032946
07:07:39|0.032946
07:07:40|0.032978
07:07:41|0.032927
07:07:43|0.032927
07:07:43|0.032927
07:07:44|0.032927
07:07:45|0.032927
07:07:46|0.032927
07:07:48|0.032927
07:07:48|0.032927
07:07:49|0.032927
07:07:51|0.032927
07:07:52|0.032927
07:07:53|0.032927
07:07:54|0.032938
07:07:55|0.032938
07:07:56|0.0329
07:07:57|0.032871
07:07:58|0.032871
07:07:59|0.032871
07:08:00|0.032871
07:08:01|0.032871
07:08:02|0.032871
07:08:03|0.032871
07:08:04|0.032871
07:08:05|0.032871
07:08:06|0.032871
07:08:07|0.032871
07:08:08|0.032871
07:08:09|0.032871
07:08:10|0.032871
07:08:12|0.032871
07:08:13|0.032872
07:08:14|0.032872
07:08:15|0.032872
07:08:16|0.032872
07:08:17|0.032872
07:08:18|0.032872
07:08:20|0.032916
07:08:20|0.032903
07:08:22|0.032903
07:08:23|0.032903
07:08:25|0.032903
07:08:26|0.032903
07:08:28|0.032903
07:08:29|0.032938
07:08:30|0.032938
07:08:30|0.032938
07:08:31|0.032938
07:08:33|0.032938
07:08:34|0.032946
07:08:35|0.032977
07:08:36|0.032977
07:08:38|0.032977
07:08:39|0.032999
07:08:40|0.032968
07:08:41|0.032968
07:08:42|0.032968
07:08:43|0.032968
07:08:44|0.032968
07:08:45|0.032977
07:08:46|0.032977
07:08:47|0.032977
07:08:48|0.032977
07:08:49|0.032977
07:08:50|0.032977
07:08:51|0.032977
07:08:52|0.032977
07:08:52|0.032977
07:08:54|0.032977
07:08:55|0.032977
07:08:56|0.032977
07:08:57|0.032977
07:08:58|0.032977
07:08:59|0.032977
07:09:00|0.032977
07:09:01|0.032977
07:09:02|0.032977
07:09:03|0.032977
07:09:04|0.032977
07:09:06|0.032977
07:09:06|0.032977
07:09:07|0.032977
07:09:09|0.032977
07:09:09|0.032977
07:09:11|0.032977
07:09:12|0.032978
07:09:12|0.032978
07:09:14|0.033
07:09:15|0.033
07:09:16|0.033055
07:09:17|0.033055
07:09:18|0.033055
07:09:19|0.033079
07:09:20|0.033079
07:09:21|0.033079
07:09:22|0.033079
07:09:24|0.033027
07:09:24|0.033027
07:09:25|0.033027
07:09:27|0.033027
07:09:28|0.033027
07:09:29|0.033027
07:09:30|0.033027
07:09:31|0.033073
07:09:32|0.033073
07:09:33|0.033073
07:09:34|0.033073
07:09:35|0.033078
07:09:36|0.033078
07:09:37|0.033078
07:09:38|0.033078
07:09:39|0.033078
07:09:40|0.033078
07:09:41|0.033078
07:09:43|0.033078
07:09:44|0.033078
07:09:45|0.033078
07:09:46|0.033078
07:09:47|0.033078
07:09:48|0.033078
07:09:49|0.033078
07:09:50|0.033078
07:09:51|0.033043
07:09:52|0.033043
07:09:53|0.033043
07:09:54|0.033078
07:09:55|0.033078
07:09:56|0.033078
07:09:57|0.03308
07:09:58|0.03308
07:09:59|0.033079
07:10:00|0.03308
07:10:01|0.03308
07:10:02|0.03308
07:10:03|0.03308
07:10:04|0.03308
07:10:05|0.03308
07:10:06|0.03308
07:10:07|0.03308
07:10:08|0.033033
07:10:09|0.033033
07:10:10|0.03308
07:10:11|0.03308
07:10:12|0.033006
07:10:13|0.033006
07:10:14|0.033006
07:10:16|0.033006
07:10:17|0.033006
07:10:17|0.033006
07:10:18|0.033056
07:10:20|0.033056
07:10:20|0.033056
07:10:22|0.033056
07:10:23|0.033056
07:10:24|0.033056
07:10:25|0.033056
07:10:26|0.033056
07:10:27|0.033054
07:10:29|0.033054
07:10:29|0.033054
07:10:31|0.032993
07:10:32|0.032993
07:10:33|0.032993
07:10:34|0.033031
07:10:34|0.033031
07:10:36|0.033031
07:10:37|0.033031
07:10:37|0.033028
07:10:39|0.033028
07:10:40|0.033028
07:10:41|0.033028
07:10:42|0.033028
07:10:43|0.033028
07:10:44|0.033026
07:10:45|0.033026
07:10:47|0.033026
07:10:48|0.033026
07:10:49|0.033026
07:10:50|0.033026
07:10:51|0.033026
07:10:51|0.033036
07:10:53|0.033036
07:10:54|0.033036
07:10:55|0.033075
07:10:56|0.033075
07:10:57|0.03308
07:10:58|0.03308
07:10:59|0.03308
07:11:00|0.03308
07:11:01|0.03308
07:11:02|0.03308
07:11:03|0.03308
07:11:04|0.03308
07:11:05|0.03308
07:11:06|0.03308
07:11:07|0.03308
07:11:08|0.03308
07:11:09|0.033087
07:11:10|0.033087
07:11:11|0.033087
07:11:12|0.033098
07:11:13|0.03308
07:11:14|0.03308
07:11:15|0.03308
07:11:16|0.03308
07:11:17|0.03308
07:11:18|0.03308
07:11:20|0.03308
07:11:20|0.03308
07:11:21|0.03308
07:11:22|0.03308
07:11:23|0.03308
07:11:25|0.033087
07:11:26|0.033087
07:11:27|0.033087
07:11:28|0.033087
07:11:29|0.033087
07:11:30|0.033087
07:11:31|0.033087
07:11:32|0.033087
07:11:33|0.033087
07:11:34|0.033087
07:11:35|0.033087
07:11:36|0.033091
07:11:37|0.033091
07:11:39|0.033091
07:11:40|0.033091
07:11:41|0.033091
07:11:42|0.033091
07:11:43|0.033091
07:11:45|0.033091
07:11:46|0.033091
07:11:47|0.03309
07:11:47|0.03309
07:11:48|0.03309
07:11:50|0.03309
07:11:51|0.03309
07:11:51|0.03309
07:11:53|0.03309
07:11:54|0.03309
07:11:55|0.03309
07:11:56|0.03309
07:11:56|0.033037
07:11:58|0.033037
07:11:59|0.033037
07:12:00|0.033037
07:12:01|0.033037
07:12:02|0.033037
07:12:03|0.033037
07:12:04|0.033037
07:12:05|0.033037
07:12:06|0.033037
07:12:07|0.033037
07:12:08|0.033037
07:12:10|0.033037
07:12:10|0.033037
07:12:11|0.033057
07:12:12|0.033057
07:12:13|0.033057
07:12:14|0.033057
07:12:15|0.033057
07:12:16|0.033084
07:12:17|0.033057
07:12:18|0.033057
07:12:19|0.033088
07:12:20|0.033088
07:12:21|0.033088
07:12:22|0.033088
07:12:23|0.033088
07:12:24|0.033088
07:12:26|0.033088
07:12:28|0.033088
07:12:29|0.033088
07:12:31|0.033087
07:12:32|0.033037
07:12:33|0.033073
07:12:34|0.033023
07:12:35|0.033023
07:12:36|0.033023
07:12:38|0.033023
07:12:39|0.033023
07:12:40|0.033023
07:12:41|0.033023
07:12:42|0.033044
07:12:43|0.032986
07:12:43|0.033006
07:12:45|0.033006
07:12:46|0.033006
07:12:47|0.033006
07:12:48|0.033006
07:12:49|0.033006
07:12:50|0.033006
07:12:51|0.033007
07:12:52|0.033033
07:12:53|0.033033
07:12:54|0.033033
07:12:55|0.033033
07:12:56|0.033033
07:12:57|0.033033
07:12:58|0.033033
07:12:59|0.033035
07:13:00|0.033035
07:13:01|0.033035
07:13:02|0.033035
07:13:03|0.033035
07:13:05|0.033035
07:13:06|0.033035
07:13:06|0.033035
07:13:08|0.033035
07:13:09|0.033022
07:13:09|0.033022
07:13:10|0.033022
07:13:12|0.033022
07:13:12|0.033022
07:13:13|0.033022
07:13:15|0.033022
07:13:15|0.033022
07:13:16|0.033044
07:13:18|0.033044
07:13:19|0.033022
07:13:20|0.033022
07:13:21|0.033022
07:13:22|0.033022
07:13:23|0.033022
07:13:24|0.033022
07:13:25|0.033
07:13:26|0.033
07:13:28|0.033
07:13:29|0.033004
07:13:30|0.033004
07:13:32|0.033
07:13:33|0.033
07:13:34|0.033
07:13:36|0.033
07:13:37|0.033
07:13:39|0.033
07:13:40|0.032968
07:13:41|0.032956
07:13:42|0.032956
07:13:43|0.032999
07:13:44|0.033004
07:13:44|0.033011
07:13:45|0.033022
07:13:46|0.033022
07:13:48|0.033022
07:13:49|0.033022
07:13:49|0.033022
07:13:51|0.033022
07:13:51|0.033022
07:13:53|0.033022
07:13:54|0.033022
07:13:55|0.033022
07:13:56|0.033022
07:13:57|0.033022
07:13:58|0.033022
07:13:59|0.033026
07:14:00|0.033022
07:14:01|0.033022
07:14:02|0.033021
07:14:03|0.033021
07:14:05|0.033021
07:14:06|0.033021
07:14:07|0.033021
07:14:08|0.033021
07:14:09|0.033021
07:14:10|0.033021
07:14:11|0.033021
07:14:12|0.033021
07:14:13|0.032996
07:14:14|0.032996
07:14:15|0.032996
07:14:16|0.032996
07:14:16|0.032995
07:14:18|0.032995
07:14:19|0.032995
07:14:20|0.032995
07:14:21|0.032995
07:14:22|0.032995
07:14:23|0.032995
07:14:24|0.032995
07:14:25|0.032995
07:14:26|0.032995
07:14:26|0.032995
07:14:28|0.032989
07:14:29|0.032989
07:14:30|0.032989
07:14:31|0.032989
07:14:32|0.032989
07:14:34|0.032989
07:14:35|0.032985
07:14:37|0.032985
07:14:37|0.032985
07:14:39|0.032985
07:14:40|0.032985
07:14:41|0.032946
07:14:42|0.032946
07:14:43|0.032936
07:14:44|0.032936
07:14:46|0.032935
07:14:47|0.032932
07:14:48|0.032932
07:14:49|0.032932
07:14:50|0.032932
07:14:50|0.032958
07:14:52|0.032958
07:14:52|0.032958
07:14:53|0.032958
07:14:55|0.032958
07:14:56|0.032958
07:14:57|0.032958
07:14:58|0.032958
07:14:59|0.032958
07:15:00|0.032942
07:15:01|0.032942
07:15:03|0.032942
07:15:03|0.032942
07:15:04|0.032942
07:15:05|0.032942
07:15:06|0.032942
07:15:07|0.032942
07:15:09|0.032942
07:15:09|0.032942
07:15:10|0.032932
07:15:11|0.032922
07:15:12|0.032922
07:15:13|0.032929
07:15:14|0.032923
07:15:15|0.032914
07:15:16|0.032914
07:15:17|0.0329
07:15:18|0.0329
07:15:20|0.0329
07:15:20|0.0329
07:15:21|0.032923
07:15:22|0.032923
07:15:23|0.032923
07:15:24|0.032923
07:15:25|0.032923
07:15:26|0.032923
07:15:27|0.032923
07:15:29|0.032923
07:15:30|0.032923
07:15:31|0.032923
07:15:33|0.032923
07:15:34|0.032989
07:15:35|0.032989
07:15:36|0.032989
07:15:37|0.032989
07:15:38|0.032989
07:15:39|0.03296
07:15:40|0.03296
07:15:41|0.03296
07:15:43|0.03296
07:15:44|0.03296
07:15:45|0.03296
07:15:46|0.03296
07:15:47|0.03296
07:15:48|0.03296
07:15:49|0.03296
07:15:50|0.03296
07:15:51|0.03296
07:15:52|0.03296
07:15:53|0.03296
07:15:54|0.03296
07:15:55|0.03296
07:15:56|0.03296
07:15:57|0.03296
07:15:58|0.03296
07:15:59|0.03296
07:16:00|0.033032
07:16:01|0.033032
07:16:02|0.033032
07:16:03|0.033032
07:16:04|0.033032
07:16:05|0.033032
07:16:06|0.033032
07:16:07|0.033032
07:16:08|0.033032
07:16:09|0.033032
07:16:10|0.033032
07:16:11|0.033032
07:16:12|0.033032
07:16:13|0.033032
07:16:14|0.033028
07:16:15|0.033028
07:16:17|0.033028
07:16:18|0.033028
07:16:18|0.033028
07:16:19|0.033028
07:16:20|0.033028
07:16:21|0.033077
07:16:22|0.03308
07:16:23|0.033096
07:16:24|0.033096
07:16:26|0.033107
07:16:27|0.033107
07:16:28|0.033107
07:16:29|0.033107
07:16:30|0.033096
07:16:32|0.033096
07:16:33|0.033096
07:16:34|0.033125
07:16:35|0.033125
07:16:37|0.033125
07:16:38|0.033125
07:16:39|0.033125
07:16:40|0.033125
07:16:41|0.033078
07:16:43|0.033078
07:16:44|0.033078
07:16:45|0.033078
07:16:45|0.033078
07:16:47|0.033111
07:16:48|0.033111
07:16:49|0.033111
07:16:50|0.033111
07:16:51|0.033111
07:16:51|0.033111
07:16:52|0.033132
07:16:54|0.033132
07:16:54|0.033132
07:16:56|0.033132
07:16:57|0.033132
07:16:58|0.033132
07:16:59|0.033132
07:16:59|0.033132
07:17:00|0.033132
07:17:02|0.033132
07:17:03|0.033132
07:17:04|0.033132
07:17:05|0.033132
07:17:07|0.033167
07:17:07|0.03319
07:17:08|0.033244
07:17:09|0.033244
07:17:10|0.033244
07:17:11|0.033244
07:17:12|0.033195
07:17:13|0.03319
07:17:14|0.03319
07:17:15|0.033235
07:17:16|0.033235
07:17:17|0.033235
07:17:18|0.033235
07:17:19|0.033235
07:17:20|0.033182
07:17:21|0.033181
07:17:22|0.033181
07:17:23|0.033181
07:17:24|0.033181
07:17:25|0.033181
07:17:26|0.033221
07:17:27|0.033221
07:17:28|0.03318
07:17:29|0.03318
07:17:32|0.03318
07:17:33|0.03318
07:17:35|0.03318
07:17:36|0.03318
07:17:38|0.03318
07:17:39|0.033185
07:17:39|0.033185
07:17:41|0.033185
07:17:42|0.033185
07:17:43|0.033185
07:17:44|0.033223
07:17:45|0.033223
07:17:46|0.033223
07:17:47|0.033223
07:17:49|0.033223
07:17:49|0.033223
07:17:50|0.033223
07:17:52|0.033223
07:17:53|0.033223
07:17:54|0.033223
07:17:55|0.033223
07:17:56|0.033215
07:17:57|0.033215
07:17:58|0.033215
07:17:59|0.033215
07:18:00|0.033215
07:18:01|0.0332
07:18:03|0.033216
07:18:03|0.033216
07:18:04|0.03321
07:18:05|0.033216
07:18:07|0.033218
07:18:07|0.033218
07:18:08|0.033218
07:18:10|0.033218
07:18:11|0.033133
07:18:12|0.033142
07:18:13|0.033142
07:18:14|0.033109
07:18:15|0.033109
07:18:16|0.033109
07:18:17|0.033109
07:18:18|0.033109
07:18:19|0.033109
07:18:20|0.033109
07:18:21|0.033109
07:18:22|0.033109
07:18:23|0.033137
07:18:25|0.033137
07:18:25|0.033137
07:18:27|0.033137
07:18:28|0.033137
07:18:29|0.033137
07:18:30|0.033137
07:18:31|0.033137
07:18:34|0.033136
07:18:35|0.033131
07:18:37|0.033131
07:18:38|0.033131
07:18:38|0.033131
07:18:40|0.033037
07:18:40|0.033037
07:18:41|0.033037
07:18:42|0.033037
07:18:43|0.033037
07:18:45|0.033037
07:18:46|0.033037
07:18:47|0.033037
07:18:48|0.033037
07:18:49|0.033056
07:18:50|0.033056
07:18:51|0.033056
07:18:53|0.033056
07:18:54|0.033056
07:18:55|0.03307
07:18:56|0.03307
07:18:56|0.03307
07:18:58|0.03307
07:18:58|0.03307
07:19:00|0.03307
07:19:01|0.03307
07:19:02|0.033115
07:19:02|0.033115
07:19:04|0.033115
07:19:05|0.033115
07:19:06|0.033115
07:19:07|0.033115
07:19:08|0.033115
07:19:09|0.033115
07:19:10|0.033115
07:19:11|0.033115
07:19:12|0.033115
07:19:14|0.033115
07:19:14|0.033115
07:19:15|0.033115
07:19:16|0.033126
07:19:17|0.033126
07:19:18|0.033126
07:19:19|0.033111
07:19:20|0.033111
07:19:21|0.033143
07:19:22|0.033143
07:19:23|0.033079
07:19:24|0.033078
07:19:25|0.033078
07:19:26|0.033078
07:19:27|0.033078
07:19:28|0.033078
07:19:29|0.03306
07:19:30|0.03306
07:19:31|0.03306
07:19:33|0.03306
07:19:34|0.03306
07:19:35|0.03306
07:19:36|0.03306
07:19:37|0.03306
07:19:38|0.03306
07:19:39|0.03306
07:19:40|0.03306
07:19:42|0.03306
07:19:42|0.03306
07:19:43|0.03306
07:19:45|0.03306
07:19:46|0.03306
07:19:47|0.03306
07:19:48|0.03306
07:19:50|0.03306
07:19:51|0.03306
07:19:51|0.03306
07:19:52|0.03306
07:19:53|0.03306
07:19:54|0.03306
07:19:55|0.03306
07:19:56|0.03306
07:19:57|0.033034
07:19:59|0.033034
07:20:00|0.033034
07:20:00|0.033034
07:20:01|0.033034
07:20:03|0.033034
07:20:04|0.033034
07:20:05|0.033034
07:20:07|0.033034
07:20:08|0.033034
07:20:09|0.033034
07:20:10|0.033034
07:20:11|0.033
07:20:13|0.033008
07:20:13|0.033008
07:20:14|0.033008
07:20:15|0.033008
07:20:16|0.033008
07:20:17|0.033
07:20:19|0.033
07:20:19|0.033
07:20:20|0.033
07:20:21|0.033
07:20:22|0.033
07:20:23|0.032982
07:20:24|0.032982
07:20:25|0.032982
07:20:26|0.032982
07:20:28|0.032982
07:20:29|0.032982
07:20:30|0.032982
07:20:31|0.032982
07:20:32|0.032982
07:20:32|0.032982
07:20:35|0.032982
07:20:35|0.032951
07:20:37|0.032951
07:20:38|0.032942
07:20:39|0.032942
07:20:40|0.032951
07:20:41|0.032951
07:20:42|0.032951
07:20:43|0.032951
07:20:44|0.032951
07:20:45|0.032951
07:20:47|0.032951
07:20:48|0.032951
07:20:49|0.032951
07:20:50|0.032951
07:20:51|0.032951
07:20:52|0.032951
07:20:54|0.032951
07:20:54|0.032951
07:20:56|0.032951
07:20:57|0.032951
07:20:58|0.032951
07:20:59|0.032951
07:21:00|0.032951
07:21:01|0.032951
07:21:02|0.032951
07:21:03|0.032951
07:21:04|0.032951
07:21:05|0.032951
07:21:06|0.032951
07:21:08|0.032951
07:21:08|0.032951
07:21:09|0.032951
07:21:10|0.032951
07:21:11|0.032951
07:21:12|0.03294
07:21:13|0.03294
07:21:14|0.03294
07:21:15|0.03294
07:21:16|0.03294
07:21:17|0.03294
07:21:18|0.03294
07:21:19|0.03294
07:21:20|0.03294
07:21:21|0.03294
07:21:22|0.03294
07:21:23|0.03294
07:21:24|0.03294
07:21:26|0.032934
07:21:26|0.032934
07:21:27|0.032934
07:21:28|0.03295
07:21:29|0.03295
07:21:30|0.03295
07:21:31|0.03295
07:21:32|0.03295
07:21:33|0.03295
07:21:34|0.032973
07:21:36|0.032973
07:21:37|0.032973
07:21:39|0.032973
07:21:39|0.032973
07:21:41|0.032973
07:21:43|0.032973
07:21:44|0.032973
07:21:46|0.032973
07:21:46|0.032973
07:21:48|0.032973
07:21:49|0.032973
07:21:49|0.032973
07:21:51|0.032945
07:21:54|0.032945
07:21:55|0.032924
07:21:56|0.032924
07:21:57|0.032924
07:21:58|0.032924
07:22:00|0.032924
07:22:01|0.032923
07:22:02|0.032923
07:22:03|0.032917
07:22:04|0.032916
07:22:05|0.032916
07:22:06|0.032916
07:22:07|0.032916
07:22:08|0.032917
07:22:09|0.032917
07:22:10|0.032917
07:22:11|0.032916
07:22:12|0.032916
07:22:13|0.032917
07:22:14|0.032917
07:22:15|0.032917
07:22:16|0.032882
07:22:17|0.032849
07:22:19|0.032849
07:22:19|0.032849
07:22:20|0.032849
07:22:22|0.032849
07:22:23|0.032878
07:22:24|0.032878
07:22:25|0.032878
07:22:26|0.03291
07:22:27|0.03291
07:22:27|0.03291
07:22:29|0.03291
07:22:29|0.03291
07:22:30|0.03291
07:22:31|0.03291
07:22:32|0.03291
07:22:34|0.03291
07:22:34|0.03291
07:22:37|0.03291
07:22:38|0.03291
07:22:40|0.03291
07:22:41|0.03291
07:22:42|0.03291
07:22:43|0.03291
07:22:44|0.03291
07:22:44|0.03291
07:22:46|0.03291
07:22:47|0.03291
07:22:47|0.03291
07:22:49|0.03291
07:22:50|0.03291
07:22:51|0.03291
07:22:52|0.0329
07:22:53|0.0329
07:22:54|0.0329
07:22:55|0.0329
07:22:55|0.0329
07:22:57|0.0329
07:22:58|0.0329
07:22:59|0.0329
07:23:00|0.0329
07:23:01|0.0329
07:23:02|0.0329
07:23:03|0.03289
07:23:03|0.03289
07:23:05|0.03289
07:23:06|0.03289
07:23:07|0.03289
07:23:09|0.03289
07:23:09|0.03289
07:23:10|0.03289
07:23:11|0.03289
07:23:12|0.03289
07:23:13|0.03289
07:23:15|0.03289
07:23:16|0.03289
07:23:17|0.03289
07:23:18|0.03289
07:23:19|0.03289
07:23:20|0.03289
07:23:21|0.03289
07:23:22|0.03289
07:23:22|0.03289
07:23:23|0.03289
07:23:25|0.032868
07:23:26|0.032868
07:23:27|0.032868
07:23:28|0.03291
07:23:29|0.03291
07:23:30|0.03291
07:23:31|0.032855
07:23:32|0.032855
07:23:33|0.032855
07:23:34|0.032855
07:23:34|0.032855
07:23:36|0.032855
07:23:37|0.032853
07:23:38|0.032853
07:23:40|0.032853
07:23:40|0.032853
07:23:41|0.032853
07:23:42|0.03285
07:23:43|0.03285
07:23:45|0.03285
07:23:46|0.03285
07:23:47|0.03285
07:23:47|0.03285
07:23:49|0.03285
07:23:50|0.03285
07:23:51|0.03285
07:23:51|0.03285
07:23:53|0.03285
07:23:55|0.03285
07:23:55|0.03285
07:23:56|0.03285
07:23:57|0.032826
07:23:58|0.032826
07:23:59|0.03282
07:24:00|0.03282
07:24:01|0.032849
07:24:02|0.032849
07:24:04|0.032824
07:24:05|0.032824
07:24:06|0.032824
07:24:07|0.032824
07:24:07|0.03284
07:24:09|0.03284
07:24:11|0.03284
07:24:11|0.03284
07:24:12|0.032853
07:24:14|0.032853
07:24:15|0.032853
07:24:16|0.032853
07:24:16|0.032853
07:24:17|0.032853
07:24:18|0.032853
07:24:19|0.032853
07:24:21|0.032853
07:24:22|0.032853
07:24:23|0.032853
07:24:24|0.032853
07:24:25|0.032853
07:24:26|0.032853
07:24:28|0.032853
07:24:28|0.032853
07:24:29|0.032853
07:24:31|0.032853
07:24:31|0.032853
07:24:32|0.032853
07:24:33|0.032853
07:24:34|0.03284
07:24:35|0.03284
07:24:36|0.03284
07:24:38|0.03284
07:24:39|0.03284
07:24:40|0.03284
07:24:41|0.032828
07:24:42|0.032828
07:24:44|0.032828
07:24:45|0.032828
07:24:46|0.032827
07:24:47|0.032827
07:24:48|0.032827
07:24:49|0.032827
07:24:50|0.032823
07:24:51|0.032823
07:24:53|0.032823
07:24:54|0.032823
07:24:55|0.032823
07:24:57|0.032823
07:24:58|0.032823
07:24:59|0.032781
07:25:00|0.032781
07:25:01|0.032781
07:25:01|0.032781
07:25:02|0.032781
07:25:04|0.032782
07:25:05|0.032782
07:25:06|0.032782
07:25:07|0.032782
07:25:08|0.032782
07:25:09|0.032814
07:25:10|0.032814
07:25:10|0.032838
07:25:12|0.032855
07:25:13|0.032855
07:25:14|0.032855
07:25:15|0.032855
07:25:16|0.032855
07:25:17|0.032855
07:25:17|0.032855
07:25:19|0.032855
07:25:20|0.032855
07:25:20|0.032855
07:25:22|0.032855
07:25:22|0.032855
07:25:23|0.032855
07:25:25|0.032855
07:25:26|0.032855
07:25:27|0.032855
07:25:28|0.032856
07:25:29|0.032856
07:25:30|0.032856
07:25:31|0.032856
07:25:32|0.032856
07:25:33|0.032856
07:25:34|0.032856
07:25:35|0.032856
07:25:36|0.032856
07:25:37|0.032856
07:25:38|0.032856
07:25:39|0.032856
07:25:41|0.032856
07:25:41|0.032856
07:25:43|0.032856
07:25:44|0.032902
07:25:46|0.032865
07:25:47|0.032865
07:25:47|0.032865
07:25:48|0.032865
07:25:50|0.032865
07:25:51|0.032865
07:25:53|0.032865
07:25:54|0.032865
07:25:55|0.032865
07:25:56|0.032865
07:25:57|0.032809
07:25:58|0.032809
07:25:59|0.032809
07:26:00|0.032809
07:26:01|0.032805
07:26:02|0.032805
07:26:03|0.032805
07:26:04|0.032805
07:26:05|0.032805
07:26:06|0.032805
07:26:07|0.032805
07:26:08|0.032805
07:26:09|0.032805
07:26:10|0.032821
07:26:11|0.032821
07:26:12|0.032847
07:26:13|0.032847
07:26:14|0.032847
07:26:15|0.032847
07:26:16|0.032847
07:26:17|0.032876
07:26:18|0.032876
07:26:19|0.032876
07:26:20|0.032876
07:26:21|0.032876
07:26:22|0.032876
07:26:23|0.032876
07:26:24|0.032876
07:26:25|0.032854
07:26:26|0.032854
07:26:27|0.032854
07:26:28|0.032854
07:26:29|0.032854
07:26:30|0.032854
07:26:31|0.032839
07:26:32|0.032839
07:26:34|0.032839
07:26:34|0.032839
07:26:35|0.032839
07:26:36|0.032839
07:26:37|0.032839
07:26:38|0.032839
07:26:40|0.032839
07:26:42|0.032839
07:26:43|0.032839
07:26:44|0.032839
07:26:46|0.032839
07:26:47|0.032839
07:26:48|0.032839
07:26:49|0.032839
07:26:50|0.032839
07:26:51|0.032839
07:26:52|0.032839
07:26:53|0.032839
07:26:54|0.0328
07:26:55|0.0328
07:26:55|0.0328
07:26:57|0.0328
07:26:57|0.0328
07:26:59|0.0328
07:27:00|0.0328
07:27:00|0.0328
07:27:02|0.0328
07:27:03|0.0328
07:27:03|0.0328
07:27:04|0.0328
07:27:06|0.0328
07:27:07|0.0328
07:27:09|0.032824
07:27:09|0.032824
07:27:10|0.032831
07:27:11|0.032856
07:27:12|0.032856
07:27:13|0.032856
07:27:14|0.032856
07:27:15|0.032856
07:27:16|0.032856
07:27:17|0.032844
07:27:18|0.032844
07:27:19|0.032844
07:27:20|0.032844
07:27:21|0.032844
07:27:23|0.032844
07:27:24|0.032844
07:27:25|0.032844
07:27:26|0.032844
07:27:27|0.032844
07:27:28|0.032844
07:27:29|0.032844
07:27:30|0.032844
07:27:31|0.032844
07:27:32|0.032844
07:27:33|0.032844
07:27:34|0.032844
07:27:35|0.032844
07:27:36|0.032844
07:27:37|0.032844
07:27:38|0.032844
07:27:39|0.032844
07:27:40|0.032844
07:27:42|0.032844
07:27:43|0.032844
07:27:45|0.032824
07:27:45|0.032824
07:27:46|0.032824
07:27:48|0.032813
07:27:49|0.03278
07:27:51|0.03278
07:27:51|0.03278
07:27:53|0.03278
07:27:54|0.03278
07:27:55|0.03278
07:27:56|0.03278
07:27:57|0.032817
07:27:59|0.032822
07:27:59|0.032828
07:28:00|0.032828
07:28:02|0.032828
07:28:03|0.032828
07:28:04|0.032828
07:28:05|0.032828
07:28:06|0.032828
07:28:07|0.032828
07:28:08|0.032828
07:28:09|0.032828
07:28:10|0.032828
07:28:11|0.032828
07:28:12|0.032828
07:28:13|0.032828
07:28:14|0.032828
07:28:16|0.032828
07:28:16|0.032828
07:28:17|0.032836
07:28:19|0.032836
07:28:19|0.032836
07:28:21|0.032843
07:28:22|0.032843
07:28:22|0.032843
07:28:23|0.032843
07:28:24|0.032843
07:28:25|0.032843
07:28:27|0.032843
07:28:28|0.032831
07:28:29|0.032831
07:28:30|0.032831
07:28:30|0.032831
07:28:32|0.032843
07:28:33|0.032843
07:28:33|0.032843
07:28:34|0.032843
07:28:35|0.032843
07:28:36|0.032843
07:28:37|0.032843
07:28:39|0.032843
07:28:39|0.032843
07:28:40|0.032843
07:28:42|0.032843
07:28:44|0.032843
07:28:45|0.032843
07:28:46|0.032843
07:28:48|0.032843
07:28:49|0.032843
07:28:51|0.032843
07:28:52|0.032841
07:28:53|0.032841
07:28:54|0.032841
07:28:55|0.032841
07:28:56|0.032841
07:28:57|0.032841
07:28:58|0.032841
07:29:00|0.032841
07:29:01|0.032841
07:29:01|0.032841
07:29:03|0.032841
07:29:04|0.032841
07:29:05|0.032844
07:29:06|0.032844
07:29:07|0.032877
07:29:08|0.032877
07:29:09|0.032877
07:29:10|0.032877
07:29:11|0.032877
07:29:12|0.032877
07:29:13|0.032877
07:29:14|0.032877
07:29:15|0.032877
07:29:16|0.032877
07:29:17|0.032877
07:29:18|0.032877
07:29:19|0.032931
07:29:20|0.032931
07:29:21|0.032931
07:29:22|0.032931
07:29:23|0.032931
07:29:24|0.032931
07:29:25|0.032931
07:29:26|0.032931
07:29:27|0.032931
07:29:28|0.032931
07:29:29|0.032931
07:29:30|0.032931
07:29:31|0.032931
07:29:32|0.032931
07:29:33|0.032931
07:29:34|0.032931
07:29:35|0.032931
07:29:36|0.032931
07:29:37|0.032931
07:29:38|0.032931
07:29:39|0.032931
07:29:40|0.032931
07:29:41|0.032931
07:29:42|0.032931
07:29:44|0.032931
07:29:44|0.032931
07:29:46|0.032973
07:29:47|0.032973
07:29:48|0.032973
07:29:50|0.032973
07:29:50|0.032973
07:29:51|0.032973
07:29:53|0.032931
07:29:54|0.032931
07:29:55|0.032931
07:29:55|0.032931
07:29:56|0.032931
07:29:58|0.032931
07:29:58|0.032877
07:30:00|0.032877
07:30:00|0.032877
07:30:02|0.032877
07:30:04|0.032877
07:30:04|0.032877
07:30:06|0.032877
07:30:07|0.032888
07:30:07|0.032888
07:30:08|0.032888
07:30:10|0.032888
07:30:11|0.032888
07:30:12|0.032888
07:30:13|0.032888
07:30:14|0.032888
07:30:15|0.032888
07:30:16|0.032888
07:30:18|0.032888
07:30:19|0.032888
07:30:19|0.032888
07:30:20|0.032888
07:30:21|0.032888
07:30:22|0.032888
07:30:23|0.032888
07:30:24|0.032888
07:30:25|0.032888
07:30:26|0.032888
07:30:27|0.032888
07:30:28|0.032886
07:30:29|0.032886
07:30:30|0.032889
07:30:31|0.032889
07:30:32|0.032889
07:30:33|0.032889
07:30:34|0.032889
07:30:35|0.032889
07:30:37|0.032889
07:30:38|0.032889
07:30:39|0.032889
07:30:40|0.032889
07:30:41|0.032889
07:30:42|0.032889
07:30:44|0.032889
07:30:45|0.032889
07:30:46|0.032889
07:30:48|0.032889
07:30:49|0.032889
07:30:50|0.032892
07:30:51|0.032892
07:30:52|0.032892
07:30:53|0.032892
07:30:54|0.032892
07:30:56|0.032892
07:30:56|0.032892
07:30:58|0.032885
07:30:58|0.032885
07:31:00|0.032885
07:31:00|0.032885
07:31:02|0.032885
07:31:03|0.032885
07:31:04|0.032885
07:31:05|0.032885
07:31:06|0.032885
07:31:07|0.032885
07:31:08|0.032885
07:31:09|0.032885
07:31:10|0.032885
07:31:11|0.032885
07:31:12|0.032885
07:31:14|0.032885
07:31:15|0.032885
07:31:15|0.032885
07:31:17|0.032885
07:31:18|0.032885
07:31:19|0.032885
07:31:20|0.032885
07:31:21|0.032885
07:31:22|0.032885
07:31:23|0.032885
07:31:24|0.032885
07:31:25|0.032885
07:31:26|0.032885
07:31:27|0.032885
07:31:28|0.032885
07:31:29|0.032885
07:31:31|0.032885
07:31:32|0.032885
07:31:32|0.032885
07:31:34|0.032885
07:31:35|0.032885
07:31:35|0.032885
07:31:37|0.032885
07:31:37|0.032907
07:31:38|0.032907
07:31:39|0.032907
07:31:40|0.032907
07:31:42|0.032907
07:31:43|0.032907
07:31:44|0.032907
07:31:45|0.032907
07:31:47|0.032907
07:31:48|0.032907
07:31:50|0.032941
07:31:50|0.032941
07:31:52|0.032949
07:31:53|0.032949
07:31:54|0.032949
07:31:55|0.032949
07:31:55|0.032949
07:31:56|0.032949
07:31:58|0.032949
07:31:59|0.032949
07:32:00|0.032949
07:32:01|0.032947
07:32:02|0.032947
07:32:04|0.032921
07:32:05|0.032921
07:32:05|0.032921
07:32:07|0.032921
07:32:07|0.032921
07:32:08|0.032921
07:32:10|0.032921
07:32:11|0.032921
07:32:12|0.032921
07:32:13|0.032921
07:32:13|0.032907
07:32:14|0.032907
07:32:16|0.032907
07:32:17|0.032907
07:32:18|0.032885
07:32:20|0.032885
07:32:20|0.032885
07:32:21|0.032885
07:32:22|0.032885
07:32:24|0.032885
07:32:25|0.032885
07:32:26|0.032885
07:32:27|0.032849
07:32:28|0.032906
07:32:29|0.032906
07:32:30|0.032906
07:32:30|0.032906
07:32:31|0.032906
07:32:33|0.032906
07:32:34|0.032906
07:32:34|0.032906
07:32:35|0.032906
07:32:37|0.032906
07:32:37|0.032906
07:32:38|0.032906
07:32:39|0.032905
07:32:41|0.032905
07:32:41|0.032905
07:32:42|0.032905
07:32:44|0.032905
07:32:44|0.032905
07:32:45|0.032861
07:32:47|0.03284
07:32:48|0.03284
07:32:50|0.03284
07:32:51|0.032828
07:32:53|0.032828
07:32:54|0.032828
07:32:55|0.032828
07:32:56|0.032828
07:32:58|0.032828
07:32:59|0.032828
07:33:00|0.032828
07:33:01|0.032828
07:33:02|0.032767
07:33:03|0.032767
07:33:04|0.032767
07:33:05|0.032767
07:33:06|0.032767
07:33:07|0.032767
07:33:08|0.032767
07:33:09|0.032767
07:33:11|0.032767
07:33:11|0.032725
07:33:12|0.032725
07:33:13|0.032725
07:33:14|0.032725
07:33:15|0.032725
07:33:16|0.032734
07:33:17|0.032775
07:33:19|0.032775
07:33:19|0.032775
07:33:20|0.032775
07:33:22|0.032775
07:33:22|0.032735
07:33:23|0.032735
07:33:25|0.032735
07:33:26|0.032735
07:33:26|0.032735
07:33:27|0.032735
07:33:29|0.032735
07:33:30|0.032735
07:33:32|0.032735
07:33:32|0.032735
07:33:33|0.032735
07:33:34|0.032803
07:33:35|0.032803
07:33:36|0.032781
07:33:37|0.032781
07:33:38|0.032797
07:33:39|0.032797
07:33:40|0.032797
07:33:42|0.032797
07:33:43|0.032773
07:33:43|0.032773
07:33:45|0.032773
07:33:46|0.032797
07:33:48|0.032797
07:33:49|0.032797
07:33:50|0.032797
07:33:51|0.032797
07:33:53|0.032784
07:33:53|0.032784
07:33:55|0.032784
07:33:56|0.032784
07:33:57|0.0328
07:33:58|0.0328
07:33:59|0.0328
07:34:01|0.0328
07:34:01|0.0328
07:34:02|0.0328
07:34:04|0.0328
07:34:05|0.0328
07:34:06|0.0328
07:34:07|0.0328
07:34:07|0.0328
07:34:09|0.0328
07:34:10|0.0328
07:34:11|0.0328
07:34:12|0.0328
07:34:13|0.0328
07:34:14|0.0328
07:34:15|0.0328
07:34:16|0.0328
07:34:17|0.0328
07:34:17|0.0328
07:34:19|0.0328
07:34:20|0.0328
07:34:21|0.0328
07:34:22|0.0328
07:34:23|0.0328
07:34:24|0.0328
07:34:25|0.0328
07:34:26|0.0328
07:34:27|0.0328
07:34:28|0.0328
07:34:29|0.032795
07:34:30|0.032795
07:34:31|0.032795
07:34:32|0.032795
07:34:33|0.032795
07:34:34|0.032795
07:34:35|0.032795
07:34:36|0.032795
07:34:37|0.032795
07:34:38|0.032795
07:34:39|0.03278
07:34:40|0.03278
07:34:41|0.03278
07:34:42|0.03278
07:34:43|0.03278
07:34:44|0.032768
07:34:45|0.032768
07:34:46|0.032768
07:34:47|0.032768
07:34:48|0.032768
07:34:49|0.032768
07:34:51|0.032768
07:34:52|0.032718
07:34:53|0.032713
07:34:54|0.0327
07:34:55|0.0327
07:34:56|0.0327
07:34:57|0.032664
07:34:58|0.032664
07:34:59|0.032664
07:35:01|0.032664
07:35:02|0.032664
07:35:03|0.032664
07:35:04|0.032664
07:35:04|0.032699
07:35:06|0.032699
07:35:07|0.0327
07:35:08|0.0327
07:35:09|0.0327
07:35:10|0.0327
07:35:11|0.0327
07:35:13|0.0327
07:35:14|0.0327
07:35:15|0.0327
07:35:16|0.032684
07:35:17|0.032684
07:35:18|0.032684
07:35:18|0.032684
07:35:20|0.032684
07:35:21|0.032684
07:35:22|0.032684
07:35:23|0.032684
07:35:23|0.032684
07:35:24|0.032684
07:35:26|0.032684
07:35:26|0.032684
07:35:27|0.032684
07:35:29|0.032684
07:35:30|0.032684
07:35:30|0.032684
07:35:32|0.032684
07:35:32|0.032684
07:35:33|0.032684
07:35:34|0.032684
07:35:35|0.032684
07:35:37|0.032684
07:35:38|0.032684
07:35:39|0.032684
07:35:40|0.032684
07:35:41|0.032684
07:35:41|0.032684
07:35:43|0.032684
07:35:43|0.032684
07:35:45|0.032684
07:35:46|0.032684
07:35:47|0.032684
07:35:47|0.032684
07:35:48|0.032709
07:35:50|0.032709
07:35:51|0.032709
07:35:52|0.032709
07:35:54|0.032709
07:35:55|0.032709
07:35:56|0.032709
07:35:57|0.032709
07:35:58|0.032731
07:35:59|0.032731
07:36:00|0.032731
07:36:02|0.032731
07:36:03|0.032772
07:36:04|0.032772
07:36:05|0.032772
07:36:06|0.032772
07:36:06|0.032772
07:36:08|0.032772
07:36:08|0.032772
07:36:10|0.032772
07:36:11|0.032772
07:36:12|0.032772
07:36:13|0.032772
07:36:14|0.032772
07:36:15|0.032727
07:36:16|0.032727
07:36:17|0.032727
07:36:18|0.032727
07:36:19|0.032727
07:36:20|0.032727
07:36:21|0.032727
07:36:22|0.032727
07:36:23|0.032727
07:36:24|0.032727
07:36:25|0.032727
07:36:26|0.032727
07:36:27|0.032727
07:36:28|0.032727
07:36:29|0.032727
07:36:30|0.032722
07:36:31|0.032722
07:36:33|0.032722
07:36:34|0.032722
07:36:35|0.032722
07:36:36|0.032722
07:36:37|0.032722
07:36:38|0.032722
07:36:38|0.032722
07:36:40|0.032722
07:36:40|0.03274
07:36:42|0.03274
07:36:43|0.03274
07:36:44|0.03274
07:36:45|0.03274
07:36:46|0.03274
07:36:47|0.03274
07:36:48|0.03274
07:36:49|0.03274
07:36:50|0.03274
07:36:52|0.03274
07:36:53|0.03274
07:36:54|0.03274
07:36:55|0.03274
07:36:56|0.03274
07:36:58|0.03271
07:36:58|0.03271
07:37:00|0.03271
07:37:01|0.03271
07:37:02|0.03271
07:37:03|0.03271
07:37:05|0.03271
07:37:06|0.03271
07:37:06|0.03271
07:37:08|0.032693
07:37:09|0.032693
07:37:10|0.032693
07:37:11|0.032693
07:37:12|0.032693
07:37:13|0.032693
07:37:14|0.032693
07:37:15|0.032693
07:37:16|0.032692
07:37:17|0.032692
07:37:18|0.032692
07:37:19|0.032692
07:37:20|0.032692
07:37:21|0.032692
07:37:22|0.032692
07:37:23|0.032695
07:37:24|0.032695
07:37:25|0.032695
07:37:27|0.032695
07:37:28|0.032695
07:37:28|0.032695
07:37:30|0.032695
07:37:31|0.032695
07:37:32|0.032695
07:37:33|0.032695
07:37:33|0.032695
07:37:35|0.032675
07:37:35|0.032692
07:37:37|0.032692
07:37:38|0.032692
07:37:38|0.032692
07:37:40|0.032692
07:37:41|0.032692
07:37:42|0.03267
07:37:42|0.03267
07:37:43|0.03267
07:37:44|0.03267
07:37:45|0.03267
07:37:46|0.03267
07:37:47|0.03267
07:37:49|0.03267
07:37:49|0.03267
07:37:51|0.03267
07:37:53|0.03267
07:37:54|0.03267
07:37:56|0.03267
07:37:57|0.03267
07:37:58|0.03267
07:37:59|0.03267
07:38:00|0.03267
07:38:01|0.03267
07:38:03|0.03267
07:38:04|0.032684
07:38:05|0.032684
07:38:06|0.032684
07:38:07|0.032684
07:38:08|0.032684
07:38:09|0.032692
07:38:10|0.032692
07:38:12|0.032692
07:38:12|0.032692
07:38:14|0.032692
07:38:15|0.032692
07:38:16|0.032649
07:38:17|0.032649
07:38:18|0.032693
07:38:20|0.032661
07:38:21|0.032661
07:38:22|0.032661
07:38:23|0.032606
07:38:24|0.032606
07:38:25|0.032606
07:38:26|0.032606
07:38:27|0.032606
07:38:28|0.032606
07:38:29|0.032606
07:38:30|0.032606
07:38:31|0.032606
07:38:32|0.032606
07:38:33|0.032606
07:38:34|0.032606
07:38:35|0.032606
07:38:36|0.032606
07:38:37|0.032606
07:38:38|0.03261
07:38:39|0.03261
07:38:40|0.03261
07:38:41|0.03261
07:38:43|0.032547
07:38:44|0.032547
07:38:45|0.032547
07:38:46|0.032547
07:38:46|0.032547
07:38:48|0.032578
07:38:48|0.032601
07:38:50|0.032601
07:38:51|0.032601
07:38:52|0.032601
07:38:53|0.032627
07:38:55|0.032627
07:38:57|0.032632
07:38:57|0.032632
07:38:58|0.032632
07:38:59|0.032632
07:39:01|0.032632
07:39:02|0.032632
07:39:03|0.032632
07:39:04|0.032632
07:39:06|0.032632
07:39:06|0.032632
07:39:07|0.032632
07:39:08|0.032632
07:39:09|0.032632
07:39:10|0.032657
07:39:12|0.032657
07:39:13|0.032657
07:39:15|0.032657
07:39:15|0.032677
07:39:16|0.032677
07:39:17|0.032677
07:39:18|0.032676
07:39:19|0.032692
07:39:20|0.032692
07:39:21|0.032692
07:39:23|0.032692
07:39:23|0.032692
07:39:25|0.032692
07:39:25|0.032692
07:39:26|0.032692
07:39:27|0.032692
07:39:29|0.032692
07:39:30|0.032692
07:39:31|0.032692
07:39:31|0.032788
07:39:33|0.032788
07:39:34|0.032788
07:39:34|0.032788
07:39:35|0.032788
07:39:36|0.032788
07:39:37|0.032788
07:39:39|0.032782
07:39:39|0.032795
07:39:40|0.032795
07:39:41|0.032795
07:39:43|0.032795
07:39:44|0.032795
07:39:44|0.032795
07:39:46|0.032795
07:39:46|0.032795
07:39:48|0.032795
07:39:48|0.032795
07:39:50|0.032795
07:39:50|0.032795
07:39:52|0.032795
07:39:53|0.032795
07:39:55|0.032795
07:39:56|0.032795
07:39:57|0.032795
07:39:58|0.032795
07:39:59|0.032795
07:40:01|0.032795
07:40:02|0.032795
07:40:03|0.032795
07:40:05|0.032795
07:40:05|0.032795
07:40:06|0.032795
07:40:07|0.032795
07:40:08|0.032795
07:40:09|0.032795
07:40:10|0.032795
07:40:11|0.032795
07:40:12|0.032795
07:40:13|0.032795
07:40:14|0.032795
07:40:15|0.032795
07:40:16|0.032795
07:40:17|0.032795
07:40:18|0.032795
07:40:19|0.032795
07:40:20|0.032795
07:40:21|0.032795
07:40:22|0.032795
07:40:23|0.032795
07:40:24|0.032795
07:40:25|0.032795
07:40:26|0.032795
07:40:27|0.032795
07:40:28|0.032795
07:40:29|0.032795
07:40:30|0.032795
07:40:31|0.032795
07:40:32|0.032795
07:40:33|0.032795
07:40:34|0.032795
07:40:35|0.032795
07:40:36|0.032795
07:40:37|0.032795
07:40:38|0.032795
07:40:39|0.032754
07:40:40|0.032754
07:40:41|0.032754
07:40:42|0.032754
07:40:43|0.032754
07:40:44|0.032754
07:40:45|0.032754
07:40:46|0.032754
07:40:47|0.032754
07:40:48|0.032754
07:40:49|0.032754
07:40:50|0.032754
07:40:52|0.032754
07:40:53|0.032754
07:40:55|0.032754
07:40:56|0.032755
07:40:58|0.032755
07:40:59|0.032755
07:41:00|0.032755
07:41:01|0.032743
07:41:02|0.032743
07:41:03|0.032743
07:41:05|0.032743
07:41:06|0.032743
07:41:07|0.032743
07:41:09|0.032743
07:41:09|0.032743
07:41:10|0.032743
07:41:11|0.032743
07:41:12|0.032743
07:41:13|0.032724
07:41:14|0.032724
07:41:16|0.032722
07:41:17|0.032722
07:41:18|0.032722
07:41:19|0.032754
07:41:20|0.032755
07:41:21|0.032755
07:41:22|0.032795
07:41:23|0.032795
07:41:24|0.032795
07:41:24|0.032795
07:41:26|0.032795
07:41:27|0.032795
07:41:28|0.032795
07:41:29|0.032795
07:41:30|0.032795
07:41:31|0.032795
07:41:32|0.032795
07:41:33|0.032795
07:41:34|0.032786
07:41:35|0.032786
07:41:36|0.032786
07:41:37|0.032786
07:41:38|0.032786
07:41:39|0.032786
07:41:40|0.032755
07:41:41|0.032755
07:41:42|0.032755
07:41:43|0.032755
07:41:44|0.032755
07:41:45|0.032755
07:41:46|0.032755
07:41:47|0.032755
07:41:48|0.032755
07:41:49|0.032755
07:41:50|0.032755
07:41:51|0.032755
07:41:53|0.03277
07:41:54|0.03277
07:41:55|0.03277
07:41:56|0.03277
07:41:57|0.03277
07:41:58|0.032754
07:42:00|0.032755
07:42:01|0.032755
07:42:02|0.032755
07:42:04|0.032716
07:42:05|0.032716
07:42:05|0.032716
07:42:06|0.032716
07:42:07|0.032735
07:42:08|0.032742
07:42:09|0.032742
07:42:10|0.032742
07:42:12|0.032742
07:42:13|0.032742
07:42:14|0.032742
07:42:14|0.032742
07:42:15|0.032742
07:42:16|0.032742
07:42:17|0.032742
07:42:18|0.032742
07:42:19|0.032742
07:42:20|0.032761
07:42:22|0.032761
07:42:22|0.032761
07:42:23|0.032761
07:42:24|0.032761
07:42:25|0.032761
07:42:26|0.032761
07:42:28|0.032761
07:42:28|0.032761
07:42:30|0.032761
07:42:30|0.032779
07:42:31|0.032779
07:42:33|0.032779
07:42:33|0.032779
07:42:34|0.032779
07:42:35|0.032779
07:42:36|0.032779
07:42:37|0.032779
07:42:38|0.032779
07:42:39|0.032779
07:42:40|0.032779
07:42:41|0.032779
07:42:42|0.032779
07:42:44|0.032771
07:42:44|0.032771
07:42:46|0.032771
07:42:46|0.032771
07:42:47|0.03279
07:42:48|0.03279
07:42:50|0.03279
07:42:50|0.03278
07:42:51|0.03278
07:42:53|0.03278
07:42:54|0.03278
07:42:54|0.03278
07:42:56|0.03278
07:42:58|0.03278
07:42:59|0.03278
07:43:01|0.03278
07:43:01|0.03278
07:43:03|0.03278
07:43:04|0.03278
07:43:06|0.03278
07:43:06|0.03278
07:43:07|0.03278
07:43:08|0.03278
07:43:09|0.03278
07:43:11|0.03278
07:43:11|0.03278
07:43:12|0.03278
07:43:13|0.03278
07:43:14|0.03278
07:43:15|0.03278
07:43:16|0.03278
07:43:17|0.03278
07:43:18|0.03278
07:43:20|0.03278
07:43:21|0.03278
07:43:22|0.03278
07:43:23|0.03278
07:43:24|0.03278
07:43:25|0.03278
07:43:26|0.03278
07:43:27|0.03278
07:43:28|0.03278
07:43:29|0.03278
07:43:30|0.03278
07:43:31|0.03278
07:43:32|0.03278
07:43:33|0.03278
07:43:34|0.03278
07:43:35|0.03278
07:43:36|0.03278
07:43:37|0.03278
07:43:38|0.03278
07:43:39|0.03278
07:43:40|0.03278
07:43:41|0.03278
07:43:42|0.03278
07:43:43|0.03278
07:43:44|0.03278
07:43:45|0.03278
07:43:46|0.032791
07:43:47|0.032791
07:43:48|0.032791
07:43:49|0.032791
07:43:50|0.03278
07:43:51|0.03278
07:43:52|0.03278
07:43:53|0.03278
07:43:54|0.03278
07:43:55|0.03278
07:43:56|0.03278
07:43:57|0.03278
07:43:59|0.03278
07:44:00|0.03278
07:44:02|0.03278
07:44:03|0.03278
07:44:04|0.03278
07:44:05|0.03278
07:44:06|0.03278
07:44:08|0.03278
07:44:09|0.03278
07:44:10|0.032787
07:44:11|0.032787
07:44:12|0.032787
07:44:13|0.032787
07:44:14|0.032787
07:44:15|0.032787
07:44:16|0.032787
07:44:17|0.032787
07:44:18|0.032766
07:44:19|0.032766
07:44:20|0.032766
07:44:21|0.032766
07:44:22|0.032766
07:44:23|0.032766
07:44:24|0.032766
07:44:25|0.032766
07:44:26|0.032766
07:44:27|0.032766
07:44:28|0.032766
07:44:29|0.032766
07:44:30|0.032766
07:44:31|0.032766
07:44:32|0.032766
07:44:33|0.032766
07:44:34|0.032766
07:44:35|0.032766
07:44:36|0.032766
07:44:37|0.032766
07:44:38|0.032766
07:44:39|0.032766
07:44:40|0.032766
07:44:41|0.032766
07:44:42|0.032766
07:44:43|0.0328
07:44:44|0.032799
07:44:45|0.032799
07:44:46|0.032799
07:44:47|0.032799
07:44:48|0.032799
07:44:49|0.032799
07:44:50|0.032799
07:44:51|0.032799
07:44:52|0.032799
07:44:53|0.032799
07:44:54|0.032799
07:44:55|0.032799
07:44:56|0.032799
07:44:57|0.032799
07:44:59|0.032799
07:45:00|0.032799
07:45:02|0.032799
07:45:03|0.032799
07:45:04|0.032799
07:45:05|0.032799
07:45:06|0.032799
07:45:08|0.032799
07:45:09|0.032799
07:45:10|0.03279
07:45:11|0.03278
07:45:12|0.032814
07:45:13|0.032814
07:45:14|0.032814
07:45:15|0.032814
07:45:16|0.032814
07:45:17|0.032814
07:45:19|0.032814
07:45:19|0.032814
07:45:20|0.032814
07:45:22|0.032814
07:45:22|0.032814
07:45:23|0.032814
07:45:25|0.032814
07:45:26|0.032814
07:45:26|0.032814
07:45:28|0.032814
07:45:28|0.032814
07:45:29|0.032814
07:45:30|0.032814
07:45:32|0.032814
07:45:32|0.032814
07:45:34|0.032814
07:45:35|0.032814
07:45:35|0.032814
07:45:36|0.032814
07:45:38|0.032814
07:45:38|0.032814
07:45:40|0.032814
07:45:41|0.032862
07:45:41|0.032862
07:45:43|0.032859
07:45:44|0.032859
07:45:45|0.032859
07:45:45|0.032859
07:45:46|0.032859
07:45:48|0.032859
07:45:48|0.032859
07:45:50|0.032859
07:45:51|0.032859
07:45:52|0.032859
07:45:53|0.032822
07:45:54|0.032822
07:45:55|0.032822
07:45:56|0.032822
07:45:57|0.032822
07:45:58|0.032822
07:45:59|0.032822
07:46:01|0.032822
07:46:02|0.032822
07:46:03|0.032822
07:46:04|0.032822
07:46:05|0.032822
07:46:06|0.032822
07:46:07|0.032822
07:46:08|0.032822
07:46:10|0.032822
07:46:11|0.032822
07:46:12|0.032822
07:46:13|0.032822
07:46:15|0.032822
07:46:15|0.032822
07:46:17|0.032822
07:46:18|0.032822
07:46:19|0.032822
07:46:20|0.032822
07:46:21|0.032822
07:46:22|0.032822
07:46:23|0.032822
07:46:23|0.032822
07:46:25|0.032822
07:46:25|0.032822
07:46:27|0.032822
07:46:27|0.032822
07:46:29|0.032822
07:46:30|0.032822
07:46:30|0.032822
07:46:31|0.032822
07:46:32|0.032822
07:46:34|0.032822
07:46:35|0.032822
07:46:36|0.032822
07:46:37|0.032822
07:46:37|0.032836
07:46:39|0.032836
07:46:40|0.032836
07:46:40|0.032845
07:46:41|0.032845
07:46:43|0.03287
07:46:44|0.03287
07:46:45|0.03287
07:46:46|0.03287
07:46:47|0.03287
07:46:48|0.032901
07:46:49|0.032901
07:46:50|0.032901
07:46:51|0.032901
07:46:52|0.032901
07:46:53|0.032901
07:46:54|0.032901
07:46:55|0.032901
07:46:56|0.032901
07:46:57|0.032901
07:46:58|0.032905
07:46:59|0.032905
07:47:00|0.032905
07:47:02|0.032905
07:47:03|0.032905
07:47:04|0.032905
07:47:06|0.032905
07:47:07|0.032905
07:47:07|0.032936
07:47:09|0.032936
07:47:10|0.032936
07:47:11|0.032936
07:47:12|0.032936
07:47:12|0.032936
07:47:14|0.032936
07:47:15|0.032936
07:47:16|0.032936
07:47:17|0.032936
07:47:18|0.032936
07:47:19|0.032936
07:47:20|0.032927
07:47:21|0.032927
07:47:22|0.032927
07:47:22|0.032927
07:47:24|0.032927
07:47:25|0.032927
07:47:26|0.032927
07:47:27|0.032927
07:47:28|0.032927
07:47:29|0.032927
07:47:30|0.032919
07:47:31|0.032919
07:47:32|0.032919
07:47:33|0.032919
07:47:34|0.032919
07:47:34|0.032919
07:47:36|0.032919
07:47:37|0.032919
07:47:38|0.032919
07:47:39|0.032919
07:47:40|0.032919
07:47:41|0.032919
07:47:42|0.032901
07:47:43|0.032901
07:47:44|0.032901
07:47:45|0.032901
07:47:45|0.032901
07:47:47|0.032901
07:47:48|0.032901
07:47:49|0.032901
07:47:50|0.032901
07:47:50|0.032901
07:47:52|0.032901
07:47:53|0.032901
07:47:53|0.032901
07:47:55|0.032901
07:47:56|0.03293
07:47:57|0.03293
07:47:58|0.03293
07:47:58|0.03293
07:48:00|0.03293
07:48:02|0.03293
07:48:02|0.03293
07:48:03|0.032925
07:48:05|0.032945
07:48:07|0.03295
07:48:08|0.03295
07:48:09|0.03295
07:48:10|0.03295
07:48:11|0.03295
07:48:12|0.03295
07:48:13|0.03295
07:48:14|0.03295
07:48:16|0.032951
07:48:16|0.032951
07:48:18|0.032994
07:48:19|0.032994
07:48:20|0.032994
07:48:21|0.032994
07:48:22|0.032994
07:48:23|0.032994
07:48:25|0.032994
07:48:26|0.032994
07:48:27|0.032994
07:48:28|0.032994
07:48:29|0.032994
07:48:29|0.032994
07:48:31|0.03293
07:48:32|0.032902
07:48:33|0.032902
07:48:34|0.032902
07:48:35|0.032902
07:48:36|0.032902
07:48:37|0.032902
07:48:38|0.032902
07:48:39|0.032902
07:48:40|0.032902
07:48:41|0.032902
07:48:42|0.032902
07:48:43|0.032902
07:48:44|0.032902
07:48:45|0.032902
07:48:46|0.032902
07:48:46|0.032957
07:48:48|0.032957
07:48:48|0.032957
07:48:50|0.032957
07:48:51|0.032957
07:48:53|0.032957
07:48:53|0.032957
07:48:54|0.032957
07:48:55|0.032953
07:48:56|0.032953
07:48:57|0.032953
07:48:58|0.032953
07:48:59|0.032953
07:49:00|0.032953
07:49:02|0.032903
07:49:03|0.032903
07:49:04|0.032903
07:49:05|0.032903
07:49:07|0.032903
07:49:07|0.032903
07:49:08|0.032903
07:49:09|0.032903
07:49:10|0.032903
07:49:11|0.032903
07:49:12|0.032903
07:49:13|0.032903
07:49:14|0.032903
07:49:15|0.032903
07:49:16|0.032903
07:49:17|0.032902
07:49:18|0.032902
07:49:19|0.032902
07:49:20|0.032902
07:49:21|0.032902
07:49:22|0.032902
07:49:24|0.032902
07:49:25|0.0329
07:49:26|0.0329
07:49:27|0.0329
07:49:28|0.0329
07:49:29|0.0329
07:49:30|0.0329
07:49:31|0.0329
07:49:31|0.0329
07:49:32|0.0329
07:49:34|0.0329
07:49:35|0.0329
07:49:36|0.0329
07:49:37|0.0329
07:49:38|0.0329
07:49:39|0.0329
07:49:39|0.0329
07:49:41|0.0329
07:49:42|0.0329
07:49:43|0.0329
07:49:44|0.0329
07:49:45|0.0329
07:49:46|0.0329
07:49:47|0.0329
07:49:48|0.0329
07:49:49|0.0329
07:49:49|0.0329
07:49:51|0.0329
07:49:52|0.0329
07:49:53|0.0329
07:49:53|0.0329
07:49:54|0.0329
07:49:56|0.0329
07:49:57|0.0329
07:49:58|0.0329
07:49:59|0.0329
07:50:00|0.0329
07:50:01|0.0329
07:50:02|0.0329
07:50:03|0.0329
07:50:05|0.0329
07:50:06|0.0329
07:50:07|0.0329
07:50:09|0.0329
07:50:10|0.0329
07:50:11|0.0329
07:50:12|0.0329
07:50:13|0.0329
07:50:15|0.0329
07:50:15|0.032899
07:50:17|0.03287
07:50:18|0.03287
07:50:19|0.03287
07:50:19|0.03287
07:50:21|0.03287
07:50:22|0.03287
07:50:22|0.03287
07:50:24|0.03287
07:50:24|0.03287
07:50:26|0.03287
07:50:27|0.03287
07:50:28|0.03287
07:50:29|0.03287
07:50:30|0.03287
07:50:31|0.03287
07:50:32|0.03287
07:50:33|0.03287
07:50:34|0.03287
07:50:34|0.03287
07:50:36|0.03287
07:50:37|0.03287
07:50:38|0.03287
07:50:39|0.03287
07:50:39|0.03287
07:50:41|0.03287
07:50:41|0.03287
07:50:43|0.03287
07:50:44|0.03287
07:50:45|0.03287
07:50:46|0.0329
07:50:47|0.0329
07:50:48|0.0329
07:50:49|0.0329
07:50:50|0.032929
07:50:51|0.032929
07:50:52|0.0329
07:50:53|0.032899
07:50:54|0.032899
07:50:55|0.032899
07:50:56|0.032899
07:50:57|0.032899
07:50:58|0.032899
07:50:59|0.032899
07:51:00|0.032899
07:51:01|0.032899
07:51:02|0.032899
07:51:03|0.032899
07:51:05|0.032899
07:51:06|0.032921
07:51:07|0.032903
07:51:09|0.032903
07:51:10|0.03287
07:51:10|0.03287
07:51:12|0.03287
07:51:13|0.03287
07:51:14|0.03287
07:51:15|0.03287
07:51:16|0.0329
07:51:17|0.0329
07:51:18|0.0329
07:51:19|0.0329
07:51:20|0.0329
07:51:22|0.032871
07:51:23|0.032871
07:51:24|0.032871
07:51:24|0.032871
07:51:26|0.032871
07:51:26|0.032871
07:51:27|0.032871
07:51:29|0.032871
07:51:30|0.032871
07:51:30|0.032871
07:51:32|0.032871
07:51:33|0.032871
07:51:34|0.032871
07:51:35|0.032871
07:51:36|0.032871
07:51:36|0.032871
07:51:38|0.032871
07:51:39|0.032871
07:51:40|0.032871
07:51:41|0.032871
07:51:41|0.032871
07:51:43|0.032871
07:51:44|0.032871
07:51:45|0.032871
07:51:46|0.032871
07:51:47|0.03287
07:51:48|0.03287
07:51:49|0.03287
07:51:50|0.03287
07:51:51|0.03287
07:51:51|0.03287
07:51:52|0.03287
07:51:54|0.03287
07:51:54|0.03287
07:51:56|0.03287
07:51:56|0.03287
07:51:58|0.03287
07:51:58|0.03287
07:51:59|0.03287
07:52:01|0.03287
07:52:02|0.03287
07:52:02|0.03287
07:52:03|0.03287
07:52:05|0.03287
07:52:07|0.03287
07:52:09|0.03287
07:52:10|0.03287
07:52:12|0.03287
07:52:12|0.03287
07:52:13|0.032893
07:52:14|0.032893
07:52:15|0.032893
07:52:16|0.032893
07:52:17|0.032893
07:52:18|0.032893
07:52:19|0.032893
07:52:20|0.032893
07:52:22|0.032893
07:52:22|0.032893
07:52:24|0.032893
07:52:25|0.032893
07:52:26|0.032893
07:52:28|0.032893
07:52:28|0.032893
07:52:29|0.032893
07:52:30|0.032893
07:52:31|0.032893
07:52:32|0.032893
07:52:33|0.032893
07:52:34|0.0329
07:52:35|0.0329
07:52:36|0.0329
07:52:37|0.0329
07:52:38|0.0329
07:52:39|0.0329
07:52:40|0.0329
07:52:41|0.0329
07:52:42|0.0329
07:52:44|0.0329
07:52:45|0.0329
07:52:46|0.0329
07:52:47|0.0329
07:52:48|0.0329
07:52:49|0.0329
07:52:50|0.0329
07:52:51|0.0329
07:52:52|0.0329
07:52:53|0.0329
07:52:55|0.0329
07:52:55|0.0329
07:52:57|0.0329
07:52:57|0.0329
07:52:59|0.0329
07:53:00|0.0329
07:53:01|0.0329
07:53:01|0.0329
07:53:02|0.0329
07:53:04|0.0329
07:53:04|0.0329
07:53:06|0.0329
07:53:08|0.0329
07:53:09|0.0329
07:53:10|0.0329
07:53:12|0.0329
07:53:13|0.0329
07:53:15|0.0329
07:53:15|0.0329
07:53:16|0.0329
07:53:17|0.0329
07:53:18|0.0329
07:53:19|0.0329
07:53:20|0.0329
07:53:21|0.0329
07:53:22|0.0329
07:53:24|0.0329
07:53:25|0.0329
07:53:26|0.0329
07:53:26|0.0329
07:53:28|0.0329
07:53:29|0.0329
07:53:30|0.0329
07:53:31|0.0329
07:53:32|0.0329
07:53:33|0.0329
07:53:34|0.0329
07:53:35|0.0329
07:53:36|0.0329
07:53:37|0.0329
07:53:38|0.0329
07:53:39|0.0329
07:53:40|0.0329
07:53:41|0.0329
07:53:42|0.03295
07:53:43|0.03295
07:53:44|0.03295
07:53:45|0.03295
07:53:46|0.03295
07:53:47|0.032905
07:53:48|0.032905
07:53:49|0.032905
07:53:50|0.032905
07:53:51|0.032905
07:53:52|0.032905
07:53:53|0.032905
07:53:54|0.032905
07:53:55|0.032905
07:53:57|0.032905
07:53:57|0.032905
07:53:58|0.032905
07:53:59|0.032905
07:54:00|0.032905
07:54:01|0.032847
07:54:02|0.032847
07:54:03|0.032847
07:54:04|0.032847
07:54:05|0.032847
07:54:07|0.032847
07:54:09|0.032847
07:54:09|0.032847
07:54:10|0.032847
07:54:12|0.032847
07:54:13|0.032847
07:54:14|0.032847
07:54:15|0.032905
07:54:16|0.032905
07:54:17|0.032905
07:54:17|0.032905
07:54:19|0.032905
07:54:20|0.032905
07:54:21|0.032905
07:54:22|0.032905
07:54:23|0.032905
07:54:24|0.032905
07:54:25|0.032899
07:54:26|0.032899
07:54:27|0.032874
07:54:28|0.032874
07:54:29|0.032874
07:54:30|0.032874
07:54:30|0.032874
07:54:32|0.032874
07:54:33|0.032874
07:54:34|0.032874
07:54:35|0.032874
07:54:36|0.032858
07:54:37|0.032858
07:54:38|0.032858
07:54:38|0.032858
07:54:40|0.032858
07:54:41|0.032858
07:54:42|0.032858
07:54:43|0.032858
07:54:44|0.032858
07:54:45|0.032858
07:54:46|0.03281
07:54:47|0.03281
07:54:48|0.03281
07:54:49|0.03281
07:54:50|0.03281
07:54:51|0.03281
07:54:52|0.03281
07:54:53|0.03281
07:54:54|0.03281
07:54:55|0.032775
07:54:56|0.032775
07:54:57|0.032775
07:54:58|0.032775
07:54:59|0.032775
07:55:00|0.032845
07:55:01|0.032845
07:55:02|0.032845
07:55:03|0.032845
07:55:04|0.032845
07:55:05|0.032845
07:55:06|0.032845
07:55:07|0.032845
07:55:09|0.032845
07:55:09|0.032845
07:55:11|0.032845
07:55:13|0.032845
07:55:14|0.032845
07:55:15|0.032845
07:55:16|0.032845
07:55:17|0.032845
07:55:18|0.032845
07:55:19|0.032845
07:55:20|0.032845
07:55:21|0.032845
07:55:21|0.032845
07:55:23|0.032845
07:55:24|0.032845
07:55:26|0.032845
07:55:26|0.032845
07:55:27|0.032845
07:55:29|0.032845
07:55:29|0.032845
07:55:30|0.032847
07:55:31|0.032855
07:55:32|0.032855
07:55:33|0.032855
07:55:34|0.032855
07:55:35|0.032855
07:55:36|0.032855
07:55:37|0.032855
07:55:38|0.032855
07:55:39|0.032855
07:55:40|0.032855
07:55:42|0.032855
07:55:42|0.032855
07:55:43|0.032872
07:55:44|0.032872
07:55:45|0.032872
07:55:46|0.032872
07:55:47|0.032872
07:55:48|0.032872
07:55:49|0.032872
07:55:50|0.032872
07:55:51|0.032872
07:55:52|0.032872
07:55:53|0.032872
07:55:54|0.032872
07:55:55|0.032845
07:55:56|0.032845
07:55:57|0.032845
07:55:58|0.032845
07:55:59|0.032845
07:56:00|0.032845
07:56:01|0.032845
07:56:02|0.032845
07:56:03|0.032845
07:56:04|0.032845
07:56:05|0.032845
07:56:06|0.032845
07:56:07|0.032845
07:56:08|0.032845
07:56:10|0.032845
07:56:12|0.032845
07:56:13|0.032845
07:56:14|0.032845
07:56:16|0.032845
07:56:17|0.032818
07:56:18|0.032818
07:56:20|0.032818
07:56:20|0.032818
07:56:21|0.032818
07:56:22|0.032818
07:56:23|0.032818
07:56:24|0.032818
07:56:25|0.032818
07:56:26|0.032817
07:56:27|0.032817
07:56:28|0.032817
07:56:30|0.032817
07:56:31|0.032817
07:56:32|0.032817
07:56:33|0.032817
07:56:34|0.032817
07:56:35|0.032817
07:56:36|0.032817
07:56:37|0.032817
07:56:38|0.032817
07:56:38|0.032817
07:56:40|0.032817
07:56:40|0.032817
07:56:42|0.032817
07:56:43|0.032817
07:56:44|0.03274
07:56:44|0.03274
07:56:45|0.03274
07:56:47|0.03274
07:56:47|0.03274
07:56:49|0.03274
07:56:50|0.032758
07:56:51|0.032758
07:56:52|0.032762
07:56:53|0.032762
07:56:53|0.032762
07:56:55|0.032799
07:56:56|0.032799
07:56:57|0.032799
07:56:58|0.032799
07:56:59|0.032776
07:57:00|0.032776
07:57:01|0.032776
07:57:02|0.032776
07:57:03|0.032776
07:57:04|0.032776
07:57:05|0.032776
07:57:06|0.032779
07:57:07|0.0328
07:57:08|0.0328
07:57:09|0.0328
07:57:10|0.0328
07:57:12|0.0328
07:57:13|0.0328
07:57:14|0.0328
07:57:16|0.0328
07:57:16|0.03282
07:57:18|0.03282
07:57:18|0.03282
07:57:20|0.03282
07:57:21|0.032824
07:57:22|0.032824
07:57:23|0.032824
07:57:24|0.032824
07:57:25|0.032824
07:57:27|0.032824
07:57:28|0.032824
07:57:29|0.032824
07:57:30|0.032824
07:57:31|0.032824
07:57:32|0.032824
07:57:33|0.032824
07:57:34|0.032824
07:57:35|0.032824
07:57:37|0.032824
07:57:37|0.032824
07:57:38|0.032824
07:57:40|0.032824
07:57:40|0.032824
07:57:42|0.032824
07:57:43|0.032824
07:57:44|0.032824
07:57:45|0.032824
07:57:45|0.032824
07:57:47|0.032824
07:57:48|0.032824
07:57:49|0.032824
07:57:49|0.032878
07:57:51|0.032878
07:57:52|0.032878
07:57:53|0.032878
07:57:53|0.032878
07:57:55|0.032878
07:57:55|0.032878
07:57:57|0.032878
07:57:58|0.032878
07:57:59|0.032878
07:58:00|0.032878
07:58:02|0.032878
07:58:02|0.032878
07:58:03|0.032878
07:58:04|0.032878
07:58:05|0.032878
07:58:06|0.032878
07:58:07|0.032878
07:58:08|0.032878
07:58:09|0.032878
07:58:10|0.032878
07:58:12|0.032878
07:58:14|0.032878
07:58:14|0.032878
07:58:16|0.03289
07:58:16|0.03289
07:58:18|0.03289
07:58:19|0.03289
07:58:20|0.03289
07:58:21|0.03289
07:58:22|0.03289
07:58:23|0.03289
07:58:24|0.03289
07:58:25|0.03289
07:58:26|0.03289
07:58:27|0.03289
07:58:29|0.03289
07:58:29|0.03289
07:58:30|0.03289
07:58:31|0.03289
07:58:32|0.03289
07:58:33|0.03289
07:58:34|0.03289
07:58:35|0.03289
07:58:36|0.03289
07:58:37|0.03289
07:58:38|0.03289
07:58:39|0.03289
07:58:40|0.03289
07:58:41|0.03289
07:58:42|0.03289
07:58:43|0.03289
07:58:44|0.03289
07:58:45|0.03289
07:58:46|0.03289
07:58:47|0.03289
07:58:48|0.03289
07:58:49|0.032951
07:58:50|0.032951
07:58:51|0.032951
07:58:52|0.032951
07:58:53|0.032951
07:58:54|0.032951
07:58:55|0.032951
07:58:56|0.032951
07:58:57|0.032951
07:58:58|0.03297
07:58:59|0.03297
07:59:00|0.03297
07:59:01|0.032973
07:59:02|0.032973
07:59:03|0.032973
07:59:04|0.032999
07:59:05|0.032999
07:59:06|0.032999
07:59:07|0.032973
07:59:08|0.032973
07:59:09|0.033
07:59:10|0.033
07:59:11|0.032978
07:59:13|0.033
07:59:15|0.033
07:59:16|0.033
07:59:17|0.033
07:59:18|0.032966
07:59:19|0.032954
07:59:20|0.032922
07:59:21|0.032922
07:59:22|0.032922
07:59:23|0.032922
07:59:24|0.032922
07:59:25|0.032922
07:59:27|0.032922
07:59:28|0.032928
07:59:29|0.032928
07:59:30|0.032928
07:59:31|0.032928
07:59:32|0.032928
07:59:33|0.032928
07:59:34|0.032928
07:59:34|0.032928
07:59:36|0.032928
07:59:37|0.032928
07:59:38|0.032928
07:59:39|0.032928
07:59:40|0.032928
07:59:41|0.032928
07:59:42|0.032928
07:59:43|0.032928
07:59:44|0.032928
07:59:45|0.032928
07:59:46|0.032928
07:59:47|0.032928
07:59:48|0.032914
07:59:49|0.032914
07:59:50|0.032914
07:59:51|0.032868
07:59:52|0.032868
07:59:53|0.032868
07:59:54|0.032868
07:59:56|0.032868
07:59:56|0.032868
07:59:57|0.032868
07:59:58|0.032868
07:59:59|0.032868
08:00:00|0.032868
08:00:01|0.032868
08:00:03|0.032868
08:00:03|0.032868
08:00:04|0.032868
08:00:05|0.032868
08:00:06|0.032868
08:00:07|0.032868
08:00:08|0.032868
08:00:09|0.032868
08:00:10|0.032912
08:00:11|0.032912
08:00:13|0.032912
08:00:14|0.032912
08:00:16|0.032928
08:00:16|0.032928
08:00:17|0.032928
08:00:18|0.032928
08:00:20|0.032928
08:00:21|0.032933
08:00:21|0.032933
08:00:23|0.032933
08:00:23|0.032933
08:00:25|0.032933
08:00:26|0.032933
08:00:27|0.032933
08:00:28|0.032933
08:00:29|0.032962
08:00:30|0.032962
08:00:31|0.032963
08:00:32|0.032963
08:00:33|0.033028
08:00:34|0.033028
08:00:35|0.033028
08:00:37|0.032997
08:00:37|0.032997
08:00:38|0.032997
08:00:39|0.032997
08:00:40|0.032997
08:00:41|0.032997
08:00:42|0.032997
08:00:43|0.032997
08:00:44|0.032997
08:00:45|0.032997
08:00:46|0.03306
08:00:47|0.03306
08:00:48|0.03306
08:00:49|0.03306
08:00:50|0.03306
08:00:51|0.03306
08:00:52|0.033018
08:00:54|0.033051
08:00:55|0.033051
08:00:57|0.033051
08:00:57|0.032968
08:00:58|0.033018
08:00:59|0.033018
08:01:00|0.033018
08:01:01|0.033018
08:01:02|0.033018
08:01:03|0.033018
08:01:04|0.033018
08:01:05|0.033018
08:01:06|0.033018
08:01:07|0.033018
08:01:08|0.033018
08:01:09|0.033018
08:01:10|0.033018
08:01:11|0.033018
08:01:12|0.033018
08:01:14|0.033018
08:01:16|0.033018
08:01:17|0.033007
08:01:19|0.032945
08:01:20|0.032945
08:01:21|0.032945
08:01:23|0.032981
08:01:23|0.032981
08:01:24|0.032981
08:01:25|0.032981
08:01:26|0.032953
08:01:27|0.032944
08:01:28|0.032944
08:01:30|0.032944
08:01:31|0.032944
08:01:32|0.032938
08:01:33|0.032938
08:01:34|0.032938
08:01:34|0.032938
08:01:36|0.032938
08:01:37|0.032938
08:01:38|0.032938
08:01:39|0.032938
08:01:40|0.032938
08:01:42|0.032938
08:01:42|0.032938
08:01:44|0.032938
08:01:45|0.032938
08:01:46|0.032938
08:01:47|0.032938
08:01:48|0.032938
08:01:49|0.032938
08:01:50|0.032938
08:01:51|0.032938
08:01:52|0.032938
08:01:53|0.032922
08:01:55|0.03292
08:01:55|0.03292
08:01:56|0.03292
08:01:57|0.03292
08:01:58|0.03292
08:01:59|0.03292
08:02:00|0.032894
08:02:01|0.032894
08:02:02|0.032894
08:02:03|0.032894
08:02:04|0.032894
08:02:05|0.032894
08:02:07|0.032894
08:02:08|0.032894
08:02:09|0.032894
08:02:09|0.032871
08:02:11|0.032871
08:02:12|0.032871
08:02:13|0.032871
08:02:15|0.032871
08:02:15|0.032871
08:02:16|0.032871
08:02:18|0.032871
08:02:19|0.032871
08:02:21|0.032902
08:02:21|0.032902
08:02:22|0.032897
08:02:23|0.032897
08:02:24|0.032897
08:02:25|0.032897
08:02:26|0.032897
08:02:27|0.032897
08:02:28|0.032897
08:02:29|0.032897
08:02:30|0.032873
08:02:31|0.032873
08:02:33|0.032873
08:02:34|0.032873
08:02:35|0.032873
08:02:36|0.032873
08:02:37|0.032873
08:02:38|0.032873
08:02:39|0.032873
08:02:40|0.032874
08:02:42|0.032874
08:02:43|0.032874
08:02:43|0.032874
08:02:45|0.032874
08:02:45|0.032874
08:02:47|0.032874
08:02:47|0.032874
08:02:49|0.032874
08:02:49|0.032874
08:02:50|0.032874
08:02:51|0.032874
08:02:52|0.032874
08:02:54|0.032874
08:02:55|0.032874
08:02:55|0.032898
08:02:57|0.032874
08:02:57|0.032874
08:02:59|0.032874
08:03:00|0.032874
08:03:00|0.032874
08:03:02|0.032874
08:03:02|0.032874
08:03:03|0.032874
08:03:05|0.032874
08:03:06|0.032874
08:03:07|0.032874
08:03:08|0.032874
08:03:09|0.032874
08:03:10|0.032874
08:03:11|0.032874
08:03:12|0.032874
08:03:13|0.032874
08:03:14|0.032874
08:03:15|0.032914
08:03:17|0.032914
08:03:17|0.032914
08:03:19|0.032914
08:03:20|0.032914
08:03:22|0.032914
08:03:23|0.032914
08:03:24|0.032914
08:03:25|0.032914
08:03:26|0.032914
08:03:27|0.032914
08:03:29|0.032951
08:03:30|0.032951
08:03:31|0.032951
08:03:32|0.032951
08:03:33|0.032951
08:03:34|0.032951
08:03:35|0.032951
08:03:36|0.032951
08:03:37|0.032951
08:03:38|0.032951
08:03:39|0.032951
08:03:40|0.032951
08:03:41|0.032951
08:03:42|0.032951
08:03:43|0.032951
08:03:44|0.03295
08:03:45|0.03295
08:03:46|0.03295
08:03:47|0.03295
08:03:48|0.03295
08:03:49|0.03295
08:03:50|0.03295
08:03:51|0.03295
08:03:52|0.03295
08:03:53|0.03295
08:03:54|0.03295
08:03:55|0.03295
08:03:56|0.03295
08:03:57|0.03295
08:03:58|0.032926
08:04:00|0.032926
08:04:00|0.032926
08:04:02|0.032926
08:04:03|0.032926
08:04:04|0.032926
08:04:04|0.032926
08:04:06|0.032947
08:04:07|0.032947
08:04:07|0.032947
08:04:09|0.032947
08:04:10|0.032947
08:04:10|0.032926
08:04:12|0.032924
08:04:13|0.032924
08:04:13|0.032924
08:04:14|0.032926
08:04:15|0.032926
08:04:17|0.032926
08:04:18|0.032926
08:04:19|0.032926
08:04:21|0.032926
08:04:22|0.032926
08:04:23|0.032926
08:04:24|0.032926
08:04:25|0.032926
08:04:27|0.032926
08:04:28|0.032926
08:04:30|0.032964
08:04:31|0.032971
08:04:31|0.032971
08:04:32|0.032971
08:04:34|0.032971
08:04:35|0.032971
08:04:36|0.032971
08:04:37|0.032971
08:04:39|0.032971
08:04:40|0.032971
08:04:41|0.032971
08:04:41|0.032971
08:04:42|0.032971
08:04:44|0.032971
08:04:44|0.032971
08:04:46|0.033
08:04:47|0.033
08:04:48|0.033
08:04:49|0.033
08:04:50|0.033
08:04:51|0.033
08:04:52|0.033
08:04:54|0.033
08:04:55|0.033
08:04:56|0.033
08:04:56|0.033
08:04:57|0.032999
08:04:58|0.032999
08:05:00|0.032999
08:05:01|0.032981
08:05:02|0.032981
08:05:03|0.032981
08:05:04|0.032981
08:05:05|0.032981
08:05:06|0.032981
08:05:07|0.032981
08:05:08|0.032981
08:05:10|0.032981
08:05:10|0.032981
08:05:11|0.032981
08:05:12|0.032981
08:05:13|0.032981
08:05:14|0.032981
08:05:15|0.032981
08:05:16|0.032981
08:05:17|0.032981
08:05:19|0.032981
08:05:21|0.033017
08:05:21|0.033017
08:05:22|0.033017
08:05:24|0.033017
08:05:25|0.033017
08:05:26|0.033017
08:05:27|0.033017
08:05:27|0.033017
08:05:30|0.033017
08:05:30|0.033017
08:05:31|0.033017
08:05:32|0.033017
08:05:33|0.033017
08:05:34|0.033017
08:05:35|0.033017
08:05:36|0.033017
08:05:37|0.033017
08:05:38|0.033017
08:05:39|0.033017
08:05:40|0.033017
08:05:41|0.03301
08:05:43|0.03301
08:05:43|0.03301
08:05:44|0.03301
08:05:46|0.03301
08:05:46|0.03301
08:05:48|0.033013
08:05:48|0.033018
08:05:50|0.033018
08:05:51|0.033018
08:05:52|0.033018
08:05:52|0.033018
08:05:54|0.033018
08:05:55|0.033018
08:05:55|0.033018
08:05:57|0.033018
08:05:57|0.033018
08:05:58|0.033018
08:05:59|0.033018
08:06:01|0.033025
08:06:01|0.033025
08:06:02|0.033056
08:06:03|0.033056
08:06:05|0.033056
08:06:06|0.033056
08:06:06|0.033056
08:06:07|0.033056
08:06:09|0.033056
08:06:09|0.033056
08:06:10|0.033056
08:06:11|0.033056
08:06:13|0.033056
08:06:14|0.033056
08:06:14|0.033056
08:06:15|0.033055
08:06:16|0.033055
08:06:17|0.033055
08:06:19|0.033055
08:06:21|0.033055
08:06:22|0.033055
08:06:24|0.033055
08:06:25|0.033055
08:06:26|0.033055
08:06:27|0.033055
08:06:28|0.033055
08:06:28|0.033055
08:06:30|0.033055
08:06:31|0.033055
08:06:32|0.033055
08:06:34|0.033056
08:06:35|0.033056
08:06:36|0.033056
08:06:37|0.033056
08:06:38|0.033056
08:06:39|0.033056
08:06:40|0.033056
08:06:41|0.033056
08:06:42|0.033056
08:06:43|0.033023
08:06:44|0.033
08:06:45|0.033
08:06:46|0.033
08:06:48|0.033
08:06:48|0.033
08:06:49|0.033
08:06:50|0.033
08:06:51|0.033
08:06:52|0.033
08:06:53|0.033
08:06:54|0.033
08:06:55|0.033
08:06:56|0.033
08:06:57|0.032971
08:06:58|0.032971
08:06:59|0.032971
08:07:00|0.032971
08:07:01|0.032971
08:07:02|0.03298
08:07:04|0.03298
08:07:04|0.03298
08:07:06|0.032936
08:07:06|0.032936
08:07:08|0.032936
08:07:09|0.032936
08:07:10|0.032936
08:07:10|0.032936
08:07:12|0.032936
08:07:13|0.032936
08:07:14|0.032936
08:07:15|0.032936
08:07:15|0.0329
08:07:17|0.032922
08:07:18|0.032922
08:07:18|0.032922
08:07:20|0.032922
08:07:21|0.032922
08:07:22|0.032922
08:07:23|0.032875
08:07:25|0.03289
08:07:26|0.03289
08:07:27|0.03289
08:07:28|0.032896
08:07:29|0.03291
08:07:30|0.03291
08:07:31|0.03291
08:07:33|0.03291
08:07:34|0.03291
08:07:35|0.03291
08:07:36|0.03291
08:07:37|0.03291
08:07:38|0.03291
08:07:39|0.03291
08:07:40|0.03291
08:07:41|0.032871
08:07:42|0.032871
08:07:43|0.032871
08:07:44|0.032871
08:07:46|0.032871
08:07:47|0.032871
08:07:48|0.032871
08:07:49|0.032871
08:07:50|0.032871
08:07:51|0.032871
08:07:52|0.032871
08:07:53|0.032871
08:07:54|0.032871
08:07:55|0.032871
08:07:56|0.032871
08:07:57|0.032871
08:07:58|0.032871
08:07:59|0.032871
08:08:00|0.032868
08:08:02|0.032868
08:08:02|0.032868
08:08:04|0.032868
08:08:05|0.032868
08:08:05|0.032868
08:08:06|0.032868
08:08:07|0.032868
08:08:09|0.032831
08:08:10|0.03286
08:08:11|0.03286
08:08:11|0.03286
08:08:13|0.03286
08:08:14|0.03286
08:08:14|0.03286
08:08:16|0.03286
08:08:16|0.03286
08:08:17|0.03286
08:08:19|0.03286
08:08:20|0.03286
08:08:21|0.03286
08:08:22|0.03286
08:08:24|0.03286
08:08:25|0.03286
08:08:27|0.03286
08:08:27|0.03286
08:08:28|0.03286
08:08:29|0.03286
08:08:31|0.03286
08:08:32|0.03286
08:08:33|0.03286
08:08:34|0.03286
08:08:35|0.03286
08:08:36|0.032908
08:08:37|0.032908
08:08:38|0.032908
08:08:39|0.032908
08:08:40|0.032908
08:08:41|0.032908
08:08:42|0.032908
08:08:43|0.032908
08:08:44|0.032908
08:08:45|0.032908
08:08:46|0.032908
08:08:47|0.032908
08:08:48|0.032908
08:08:49|0.032908
08:08:50|0.032908
08:08:51|0.032908
08:08:52|0.032908
08:08:54|0.032908
08:08:55|0.032908
08:08:56|0.032908
08:08:57|0.032908
08:08:58|0.032908
08:08:59|0.032908
08:09:00|0.032908
08:09:01|0.032908
08:09:02|0.032908
08:09:03|0.032908
08:09:04|0.032908
08:09:05|0.032908
08:09:06|0.032908
08:09:07|0.032908
08:09:08|0.032908
08:09:09|0.032908
08:09:10|0.032867
08:09:11|0.032867
08:09:12|0.03287
08:09:13|0.03287
08:09:14|0.03287
08:09:15|0.03287
08:09:16|0.03287
08:09:17|0.03291
08:09:18|0.03291
08:09:19|0.03291
08:09:20|0.03291
08:09:22|0.03291
08:09:23|0.03291
08:09:24|0.032932
08:09:25|0.032932
08:09:26|0.032932
08:09:27|0.032932
08:09:28|0.032932
08:09:29|0.032932
08:09:30|0.032932
08:09:32|0.032934
08:09:33|0.032934
08:09:34|0.032934
08:09:35|0.032934
08:09:36|0.032934
08:09:36|0.032934
08:09:38|0.032934
08:09:39|0.032934
08:09:40|0.032934
08:09:40|0.032934
08:09:42|0.032947
08:09:43|0.032947
08:09:44|0.032947
08:09:45|0.032947
08:09:46|0.032947
08:09:47|0.032947
08:09:49|0.032947
08:09:50|0.032947
08:09:51|0.032947
08:09:52|0.032947
08:09:52|0.032947
08:09:54|0.032947
08:09:55|0.032947
08:09:56|0.032947
08:09:57|0.032947
08:09:58|0.032947
08:09:59|0.032947
08:10:00|0.032881
08:10:01|0.032881
08:10:02|0.032881
08:10:03|0.032904
08:10:04|0.032904
08:10:05|0.032904
08:10:06|0.032904
08:10:07|0.032904
08:10:08|0.032904
08:10:09|0.032904
08:10:10|0.032904
08:10:11|0.032904
08:10:13|0.032904
08:10:13|0.032904
08:10:14|0.032904
08:10:15|0.032904
08:10:16|0.032904
08:10:17|0.032904
08:10:18|0.032904
08:10:19|0.032904
08:10:20|0.032904
08:10:21|0.032904
08:10:23|0.032904
08:10:25|0.032904
08:10:26|0.032904
08:10:26|0.032904
08:10:28|0.032904
08:10:29|0.032904
08:10:30|0.03286
08:10:32|0.03286
08:10:32|0.03286
08:10:33|0.03286
08:10:34|0.03286
08:10:36|0.03286
08:10:37|0.03286
08:10:38|0.03286
08:10:39|0.03286
08:10:40|0.03286
08:10:41|0.03286
08:10:42|0.03286
08:10:43|0.03286
08:10:44|0.03286
08:10:45|0.03286
08:10:46|0.03286
08:10:47|0.03286
08:10:48|0.03286
08:10:49|0.03286
08:10:50|0.03286
08:10:51|0.03286
08:10:53|0.03286
08:10:53|0.03286
08:10:54|0.03286
08:10:55|0.03286
08:10:56|0.03286
08:10:57|0.03286
08:10:58|0.03286
08:11:00|0.03286
08:11:00|0.03286
08:11:01|0.03286
08:11:02|0.03286
08:11:03|0.03286
08:11:04|0.03286
08:11:05|0.03286
08:11:06|0.03286
08:11:07|0.03286
08:11:08|0.03286
08:11:09|0.03286
08:11:10|0.03286
08:11:12|0.03286
08:11:13|0.03286
08:11:13|0.03286
08:11:15|0.03286
08:11:16|0.032832
08:11:16|0.032832
08:11:18|0.032832
08:11:19|0.032832
08:11:20|0.032832
08:11:21|0.032832
08:11:21|0.032832
08:11:22|0.032832
08:11:24|0.032832
08:11:25|0.032832
08:11:27|0.032832
08:11:27|0.032832
08:11:28|0.032832
08:11:30|0.032832
08:11:31|0.032832
08:11:32|0.032832
08:11:33|0.032858
08:11:35|0.032858
08:11:35|0.032858
08:11:37|0.032858
08:11:38|0.032845
08:11:38|0.032845
08:11:40|0.032845
08:11:41|0.032845
08:11:42|0.032845
08:11:42|0.032845
08:11:44|0.032845
08:11:45|0.032845
08:11:46|0.032845
08:11:47|0.032845
08:11:48|0.032845
08:11:49|0.032845
08:11:50|0.032845
08:11:51|0.032845
08:11:51|0.032845
08:11:53|0.032845
08:11:54|0.032834
08:11:55|0.032834
08:11:56|0.032834
08:11:57|0.032834
08:11:58|0.03283
08:11:59|0.03283
08:12:00|0.03283
08:12:01|0.03283
08:12:02|0.03283
08:12:03|0.03283
08:12:04|0.032825
08:12:05|0.032825
08:12:06|0.032825
08:12:07|0.032825
08:12:08|0.032825
08:12:09|0.032825
08:12:10|0.032825
08:12:11|0.032825
08:12:12|0.032825
08:12:13|0.032825
08:12:14|0.032825
08:12:15|0.032825
08:12:16|0.032825
08:12:17|0.032825
08:12:18|0.032825
08:12:19|0.032866
08:12:20|0.032866
08:12:21|0.032866
08:12:22|0.032866
08:12:23|0.032866
08:12:24|0.032866
08:12:25|0.032866
08:12:27|0.032866
08:12:28|0.032866
08:12:29|0.032866
08:12:30|0.032866
08:12:31|0.032866
08:12:32|0.032866
08:12:33|0.032866
08:12:35|0.032866
08:12:36|0.032866
08:12:36|0.032866
08:12:37|0.032866
08:12:39|0.032866
08:12:40|0.032866
08:12:41|0.032866
08:12:41|0.032856
08:12:43|0.032856
08:12:44|0.032856
08:12:45|0.032856
08:12:45|0.032856
08:12:47|0.032856
08:12:47|0.032856
08:12:49|0.032856
08:12:50|0.032856
08:12:51|0.032856
08:12:52|0.032856
08:12:53|0.032856
08:12:54|0.032856
08:12:54|0.032856
08:12:56|0.032856
08:12:57|0.032856
08:12:58|0.032836
08:12:59|0.032844
08:13:00|0.032836
08:13:01|0.032836
08:13:02|0.032836
08:13:03|0.032836
08:13:04|0.032836
08:13:04|0.032836
08:13:05|0.032836
08:13:07|0.032836
08:13:08|0.032836
08:13:09|0.032836
08:13:10|0.032836
08:13:11|0.032836
08:13:12|0.032836
08:13:13|0.032842
08:13:14|0.032842
08:13:15|0.032842
08:13:16|0.032842
08:13:17|0.032858
08:13:18|0.032858
08:13:19|0.032858
08:13:20|0.032858
08:13:21|0.032858
08:13:22|0.032858
08:13:23|0.032858
08:13:24|0.032858
08:13:25|0.032858
08:13:26|0.032858
08:13:28|0.032858
08:13:29|0.032858
08:13:29|0.032858
08:13:32|0.032858
08:13:32|0.032858
08:13:34|0.032858
08:13:35|0.032858
08:13:36|0.032858
08:13:37|0.032858
08:13:38|0.032858
08:13:38|0.032858
08:13:41|0.032859
08:13:41|0.032859
08:13:42|0.032859
08:13:44|0.032844
08:13:45|0.032844
08:13:45|0.032844
08:13:47|0.032844
08:13:48|0.032832
08:13:48|0.032832
08:13:50|0.032832
08:13:51|0.032832
08:13:52|0.03283
08:13:53|0.032825
08:13:54|0.032825
08:13:55|0.032825
08:13:57|0.032825
08:13:58|0.032825
08:13:59|0.032825
08:13:59|0.032825
08:14:01|0.032825
08:14:02|0.032825
08:14:03|0.032806
08:14:04|0.032806
08:14:05|0.0328
08:14:07|0.0328
08:14:07|0.0328
08:14:08|0.0328
08:14:09|0.0328
08:14:10|0.0328
08:14:11|0.0328
08:14:12|0.0328
08:14:13|0.0328
08:14:14|0.0328
08:14:15|0.0328
08:14:16|0.0328
08:14:17|0.03283
08:14:18|0.03283
08:14:19|0.03283
08:14:20|0.03283
08:14:21|0.03283
08:14:22|0.03283
08:14:23|0.03283
08:14:24|0.03283
08:14:25|0.03283
08:14:27|0.03283
08:14:29|0.03283
08:14:30|0.03283
08:14:31|0.03283
08:14:32|0.03283
08:14:34|0.03283
08:14:34|0.03283
08:14:35|0.03283
08:14:36|0.03283
08:14:37|0.03283
08:14:38|0.03283
08:14:39|0.03283
08:14:40|0.03283
08:14:41|0.03283
08:14:42|0.03283
08:14:43|0.03283
08:14:45|0.03283
08:14:46|0.032837
08:14:47|0.032837
08:14:48|0.032837
08:14:49|0.032837
08:14:50|0.032837
08:14:51|0.032837
08:14:52|0.032837
08:14:53|0.032837
08:14:54|0.032837
08:14:55|0.032837
08:14:56|0.032837
08:14:57|0.032837
08:14:58|0.032837
08:14:59|0.032837
08:15:01|0.03283
08:15:01|0.032822
08:15:02|0.032822
08:15:03|0.032822
08:15:04|0.032822
08:15:05|0.032822
08:15:06|0.032822
08:15:07|0.032822
08:15:08|0.032822
08:15:09|0.032822
08:15:10|0.032822
08:15:11|0.032822
08:15:13|0.032822
08:15:14|0.032822
08:15:15|0.032822
08:15:16|0.032822
08:15:17|0.032822
08:15:18|0.032822
08:15:19|0.032822
08:15:20|0.032822
08:15:21|0.032822
08:15:22|0.032822
08:15:23|0.032822
08:15:24|0.032822
08:15:25|0.032822
08:15:26|0.032822
08:15:27|0.032822
08:15:29|0.032822
08:15:30|0.032822
08:15:31|0.032822
08:15:31|0.032822
08:15:34|0.032822
08:15:34|0.032822
08:15:35|0.032822
08:15:36|0.032822
08:15:38|0.032822
08:15:39|0.032822
08:15:40|0.032822
08:15:41|0.032822
08:15:42|0.032822
08:15:43|0.032822
08:15:44|0.032822
08:15:46|0.03286
08:15:47|0.03286
08:15:47|0.032839
08:15:49|0.032839
08:15:50|0.032839
08:15:52|0.032839
08:15:52|0.032839
08:15:53|0.032839
08:15:54|0.032839
08:15:55|0.032839
08:15:56|0.032839
08:15:57|0.032839
08:15:58|0.032839
08:15:59|0.032839
08:16:00|0.032839
08:16:01|0.032839
08:16:02|0.032839
08:16:03|0.032839
08:16:04|0.032839
08:16:05|0.032839
08:16:06|0.032839
08:16:07|0.032839
08:16:08|0.032839
08:16:09|0.032839
08:16:10|0.032839
08:16:11|0.032839
08:16:12|0.032839
08:16:13|0.032839
08:16:14|0.032839
08:16:15|0.032839
08:16:16|0.032839
08:16:17|0.032839
08:16:18|0.032839
08:16:19|0.032839
08:16:21|0.032839
08:16:22|0.032839
08:16:23|0.032839
08:16:24|0.032839
08:16:25|0.032839
08:16:26|0.032839
08:16:27|0.032839
08:16:28|0.032839
08:16:30|0.032838
08:16:31|0.032838
08:16:32|0.032838
08:16:33|0.032838
08:16:34|0.032838
08:16:35|0.032838
08:16:37|0.032838
08:16:38|0.032838
08:16:39|0.032838
08:16:40|0.032838
08:16:41|0.032838
08:16:42|0.032838
08:16:43|0.032838
08:16:44|0.032838
08:16:45|0.032838
08:16:45|0.032838
08:16:47|0.032838
08:16:48|0.032838
08:16:49|0.032838
08:16:50|0.032839
08:16:51|0.032839
08:16:52|0.032839
08:16:54|0.032839
08:16:54|0.032839
08:16:55|0.032839
08:16:56|0.032839
08:16:57|0.032839
08:16:58|0.032839
08:16:59|0.032839
08:17:00|0.032839
08:17:01|0.032839
08:17:02|0.032873
08:17:03|0.032873
08:17:04|0.032873
08:17:05|0.032873
08:17:06|0.032873
08:17:07|0.032873
08:17:08|0.032873
08:17:09|0.032873
08:17:10|0.03288
08:17:11|0.03288
08:17:12|0.03288
08:17:13|0.03288
08:17:14|0.032899
08:17:15|0.032899
08:17:16|0.032899
08:17:17|0.032899
08:17:18|0.032899
08:17:19|0.032899
08:17:20|0.032899
08:17:21|0.032899
08:17:22|0.032899
08:17:23|0.032899
08:17:24|0.032899
08:17:25|0.032899
08:17:26|0.032909
08:17:27|0.032909
08:17:28|0.032951
08:17:30|0.032955
08:17:32|0.032955
08:17:33|0.032955
08:17:34|0.032955
08:17:35|0.032955
08:17:36|0.032955
08:17:37|0.032955
08:17:38|0.032955
08:17:39|0.03298
08:17:40|0.03298
08:17:41|0.03298
08:17:42|0.03298
08:17:43|0.03298
08:17:44|0.03298
08:17:45|0.03298
08:17:46|0.03298
08:17:47|0.03298
08:17:48|0.03298
08:17:49|0.03298
08:17:50|0.03298
08:17:51|0.03298
08:17:53|0.03298
08:17:54|0.03298
08:17:55|0.03298
08:17:56|0.03298
08:17:57|0.03298
08:17:58|0.03298
08:17:59|0.03298
08:18:00|0.03298
08:18:01|0.03298
08:18:02|0.03298
08:18:03|0.03298
08:18:03|0.03298
08:18:05|0.03298
08:18:06|0.03298
08:18:07|0.03298
08:18:08|0.03298
08:18:09|0.03298
08:18:10|0.03298
08:18:11|0.03298
08:18:12|0.03298
08:18:13|0.03298
08:18:14|0.03298
08:18:15|0.03298
08:18:16|0.03298
08:18:17|0.03298
08:18:18|0.03298
08:18:19|0.03298
08:18:20|0.03298
08:18:21|0.03298
08:18:22|0.03297
08:18:23|0.03297
08:18:24|0.03297
08:18:25|0.03297
08:18:27|0.032999
08:18:28|0.032999
08:18:29|0.032999
08:18:30|0.032999
08:18:31|0.032999
08:18:32|0.032999
08:18:33|0.032999
08:18:35|0.032999
08:18:35|0.032999
08:18:37|0.032999
08:18:38|0.032999
08:18:39|0.032999
08:18:40|0.032999
08:18:41|0.032999
08:18:42|0.032999
08:18:43|0.032999
08:18:44|0.032999
08:18:46|0.032999
08:18:46|0.032999
08:18:48|0.033
08:18:49|0.033
08:18:50|0.033
08:18:51|0.033
08:18:52|0.033
08:18:54|0.033
08:18:55|0.033
08:18:55|0.033
08:18:57|0.033
08:18:58|0.033
08:18:59|0.033
08:19:00|0.033
08:19:01|0.033
08:19:02|0.033
08:19:04|0.033
08:19:05|0.033
08:19:05|0.033
08:19:06|0.033
08:19:08|0.033
08:19:09|0.033
08:19:10|0.033
08:19:11|0.033
08:19:12|0.033
08:19:13|0.033
08:19:14|0.032966
08:19:14|0.032966
08:19:16|0.032966
08:19:16|0.032966
08:19:18|0.032966
08:19:19|0.032966
08:19:20|0.032966
08:19:21|0.032966
08:19:22|0.032966
08:19:23|0.032966
08:19:24|0.032966
08:19:25|0.032966
08:19:26|0.032906
08:19:27|0.032906
08:19:28|0.032906
08:19:29|0.032906
08:19:30|0.032906
08:19:31|0.032906
08:19:32|0.032906
08:19:33|0.032906
08:19:34|0.032906
08:19:35|0.032906
08:19:36|0.032906
08:19:38|0.032957
08:19:38|0.032957
08:19:40|0.032957
08:19:41|0.032957
08:19:41|0.032957
08:19:43|0.032957
08:19:44|0.032957
08:19:45|0.032957
08:19:47|0.032957
08:19:48|0.032957
08:19:48|0.032957
08:19:50|0.032957
08:19:51|0.032957
08:19:52|0.032957
08:19:53|0.032957
08:19:54|0.032957
08:19:55|0.032957
08:19:56|0.032957
08:19:57|0.032957
08:19:58|0.032957
08:19:59|0.032957
08:20:00|0.032957
08:20:01|0.032957
08:20:02|0.032957
08:20:03|0.032957
08:20:04|0.032957
08:20:05|0.032957
08:20:06|0.032957
08:20:07|0.032957
08:20:08|0.032957
08:20:09|0.032955
08:20:10|0.032955
08:20:11|0.032955
08:20:12|0.032955
08:20:13|0.032955
08:20:14|0.032955
08:20:15|0.032932
08:20:16|0.032932
08:20:17|0.032932
08:20:18|0.032932
08:20:19|0.032932
08:20:21|0.03297
08:20:21|0.03297
08:20:22|0.03297
08:20:23|0.03297
08:20:24|0.03297
08:20:26|0.032938
08:20:26|0.032938
08:20:27|0.032956
08:20:28|0.032956
08:20:29|0.032956
08:20:30|0.032956
08:20:31|0.032956
08:20:33|0.03295
08:20:34|0.032893
08:20:35|0.032893
08:20:36|0.03297
08:20:37|0.032986
08:20:38|0.032986
08:20:39|0.032986
08:20:41|0.032986
08:20:42|0.032986
08:20:43|0.032986
08:20:44|0.032986
08:20:45|0.032986
08:20:46|0.032986
08:20:48|0.032986
08:20:48|0.032986
08:20:49|0.032986
08:20:50|0.032986
08:20:51|0.032986
08:20:53|0.032996
08:20:55|0.032996
08:20:55|0.032996
08:20:56|0.032996
08:20:57|0.032996
08:20:58|0.032996
08:20:59|0.032996
08:21:01|0.032996
08:21:02|0.032996
08:21:03|0.032996
08:21:04|0.032996
08:21:05|0.032996
08:21:06|0.032996
08:21:07|0.03291
08:21:08|0.03291
08:21:09|0.03291
08:21:11|0.03291
08:21:12|0.03291
08:21:13|0.03291
08:21:14|0.03291
08:21:15|0.03291
08:21:16|0.03291
08:21:17|0.03291
08:21:18|0.03291
08:21:19|0.03291
08:21:20|0.03291
08:21:21|0.03291
08:21:22|0.03291
08:21:24|0.032999
08:21:24|0.032999
08:21:25|0.032999
08:21:26|0.032999
08:21:27|0.033
08:21:28|0.033
08:21:29|0.033
08:21:30|0.033
08:21:31|0.033
08:21:32|0.033089
08:21:33|0.033089
08:21:34|0.033089
08:21:36|0.033089
08:21:37|0.033089
08:21:39|0.033089
08:21:39|0.033089
08:21:40|0.033089
08:21:41|0.033089
08:21:42|0.033089
08:21:43|0.0331
08:21:44|0.03309
08:21:45|0.03309
08:21:46|0.03309
08:21:47|0.033089
08:21:48|0.033089
08:21:50|0.033089
08:21:51|0.03309
08:21:53|0.03309
08:21:53|0.03309
08:21:54|0.03309
08:21:56|0.03309
08:21:57|0.03309
08:21:58|0.03309
08:22:00|0.033092
08:22:01|0.033043
08:22:02|0.033043
08:22:02|0.033043
08:22:04|0.033081
08:22:04|0.033081
08:22:05|0.033081
08:22:06|0.033081
08:22:08|0.033081
08:22:09|0.033081
08:22:10|0.033081
08:22:11|0.033072
08:22:12|0.033072
08:22:13|0.033072
08:22:14|0.033072
08:22:15|0.033072
08:22:16|0.033072
08:22:17|0.033072
08:22:18|0.033072
08:22:19|0.033072
08:22:20|0.033072
08:22:21|0.033072
08:22:22|0.033072
08:22:23|0.033072
08:22:24|0.033072
08:22:25|0.033072
08:22:26|0.033072
08:22:27|0.033072
08:22:28|0.033072
08:22:29|0.033087
08:22:30|0.033088
08:22:31|0.033088
08:22:32|0.033088
08:22:33|0.033088
08:22:34|0.033088
08:22:36|0.033088
08:22:37|0.033088
08:22:38|0.033088
08:22:39|0.033088
08:22:40|0.033088
08:22:41|0.03311
08:22:42|0.03311
08:22:43|0.03311
08:22:44|0.03311
08:22:45|0.03311
08:22:46|0.03311
08:22:47|0.03311
08:22:48|0.03311
08:22:49|0.03311
08:22:50|0.03311
08:22:52|0.0331
08:22:53|0.0331
08:22:54|0.0331
08:22:55|0.0331
08:22:55|0.0331
08:22:57|0.0331
08:22:58|0.033134
08:22:59|0.033134
08:23:00|0.033134
08:23:01|0.033134
08:23:02|0.033134
08:23:03|0.033134
08:23:04|0.033134
08:23:06|0.033134
08:23:07|0.033134
08:23:07|0.033134
08:23:09|0.03311
08:23:10|0.03311
08:23:10|0.03311
08:23:12|0.03311
08:23:13|0.03311
08:23:14|0.03311
08:23:15|0.03311
08:23:16|0.033134
08:23:17|0.033134
08:23:18|0.033134
08:23:19|0.033134
08:23:20|0.033134
08:23:21|0.033134
08:23:22|0.03315
08:23:23|0.03315
08:23:24|0.03315
08:23:25|0.03315
08:23:27|0.03315
08:23:28|0.03315
08:23:29|0.03315
08:23:29|0.03315
08:23:32|0.033135
08:23:32|0.033135
08:23:33|0.033135
08:23:34|0.033135
08:23:36|0.033127
08:23:37|0.033127
08:23:39|0.033127
08:23:40|0.033135
08:23:41|0.033135
08:23:42|0.033135
08:23:44|0.033135
08:23:44|0.033135
08:23:45|0.033135
08:23:46|0.033135
08:23:47|0.033149
08:23:48|0.033149
08:23:49|0.033149
08:23:50|0.033149
08:23:51|0.033149
08:23:52|0.033149
08:23:53|0.033149
08:23:54|0.033149
08:23:55|0.033165
08:23:56|0.033165
08:23:58|0.033151
08:23:59|0.033151
08:24:00|0.033151
08:24:01|0.033151
08:24:02|0.033151
08:24:03|0.03317
08:24:04|0.03317
08:24:05|0.033173
08:24:06|0.033173
08:24:07|0.033173
08:24:08|0.033173
08:24:09|0.033165
08:24:10|0.033165
08:24:11|0.033165
08:24:12|0.033165
08:24:12|0.033165
08:24:15|0.033165
08:24:15|0.033172
08:24:16|0.033172
08:24:17|0.033172
08:24:18|0.033172
08:24:19|0.033172
08:24:20|0.033172
08:24:21|0.033172
08:24:22|0.033172
08:24:23|0.033151
08:24:24|0.033151
08:24:25|0.033151
08:24:26|0.033151
08:24:27|0.033151
08:24:28|0.033151
08:24:29|0.033104
08:24:30|0.033104
08:24:32|0.033104
08:24:33|0.033104
08:24:34|0.033104
08:24:35|0.033104
08:24:36|0.033104
08:24:38|0.033104
08:24:39|0.033104
08:24:40|0.033104
08:24:41|0.033104
08:24:43|0.033104
08:24:44|0.033104
08:24:45|0.033104
08:24:46|0.033104
08:24:48|0.033145
08:24:48|0.033145
08:24:50|0.033145
08:24:52|0.0331
08:24:52|0.033131
08:24:53|0.033131
08:24:54|0.033131
08:24:55|0.033131
08:24:56|0.033131
08:24:58|0.033131
08:24:59|0.033131
08:25:00|0.033131
08:25:01|0.033131
08:25:02|0.033131
08:25:03|0.033131
08:25:04|0.033131
08:25:05|0.033131
08:25:06|0.033131
08:25:07|0.033131
08:25:08|0.033131
08:25:09|0.033131
08:25:10|0.033131
08:25:11|0.033131
08:25:12|0.033131
08:25:13|0.033131
08:25:13|0.033131
08:25:15|0.033131
08:25:16|0.033131
08:25:17|0.033131
08:25:18|0.03313
08:25:19|0.03313
08:25:20|0.03313
08:25:21|0.03313
08:25:21|0.03313
08:25:23|0.03313
08:25:24|0.03313
08:25:25|0.03313
08:25:26|0.03313
08:25:27|0.03313
08:25:27|0.03313
08:25:28|0.03313
08:25:30|0.03313
08:25:31|0.03313
08:25:32|0.033151
08:25:33|0.033151
08:25:34|0.033151
08:25:35|0.033151
08:25:36|0.033151
08:25:37|0.033151
08:25:39|0.033151
08:25:40|0.033151
08:25:41|0.033164
08:25:43|0.03317
08:25:43|0.0332
08:25:44|0.0332
08:25:46|0.0332
08:25:47|0.0332
08:25:48|0.0332
08:25:49|0.033186
08:25:50|0.033189
08:25:51|0.033189
08:25:52|0.0332
08:25:53|0.0332
08:25:54|0.0332
08:25:55|0.0332
08:25:56|0.0332
08:25:57|0.0332
08:25:59|0.0332
08:25:59|0.0332
08:26:00|0.0332
08:26:01|0.0332
08:26:02|0.0332
08:26:03|0.0332
08:26:04|0.0332
08:26:06|0.0332
08:26:07|0.0332
08:26:09|0.033201
08:26:09|0.033201
08:26:10|0.033227
08:26:11|0.033227
08:26:13|0.033227
08:26:13|0.033227
08:26:14|0.033227
08:26:15|0.033227
08:26:16|0.033227
08:26:17|0.033227
08:26:19|0.033227
08:26:20|0.033227
08:26:20|0.033229
08:26:21|0.033229
08:26:22|0.033229
08:26:23|0.033229
08:26:25|0.033229
08:26:26|0.033229
08:26:27|0.033229
08:26:27|0.033229
08:26:28|0.033229
08:26:29|0.033229
08:26:31|0.033229
08:26:31|0.033229
08:26:33|0.033229
08:26:33|0.033254
08:26:35|0.03326
08:26:35|0.033284
08:26:36|0.033284
08:26:38|0.033284
08:26:39|0.033284
08:26:41|0.033238
08:26:42|0.033238
08:26:44|0.033238
08:26:45|0.033238
08:26:47|0.033238
08:26:48|0.033238
08:26:49|0.033239
08:26:50|0.033223
08:26:51|0.033258
08:26:52|0.033238
08:26:53|0.033238
08:26:55|0.033238
08:26:56|0.033238
08:26:56|0.033204
08:26:57|0.033204
08:26:59|0.033204
08:27:00|0.033204
08:27:00|0.033204
08:27:02|0.033202
08:27:02|0.033202
08:27:04|0.033148
08:27:05|0.033148
08:27:05|0.0332
08:27:07|0.0332
08:27:08|0.0332
08:27:08|0.0332
08:27:10|0.0332
08:27:11|0.0332
08:27:11|0.0332
08:27:13|0.0332
08:27:13|0.033166
08:27:14|0.033166
08:27:16|0.033166
08:27:16|0.033095
08:27:18|0.033131
08:27:19|0.033131
08:27:20|0.033108
08:27:21|0.033108
08:27:22|0.033108
08:27:23|0.033108
08:27:24|0.033108
08:27:25|0.033108
08:27:26|0.033108
08:27:27|0.033108
08:27:28|0.033108
08:27:29|0.033108
08:27:30|0.033108
08:27:31|0.033108
08:27:32|0.033108
08:27:33|0.033072
08:27:34|0.033072
08:27:35|0.033072
08:27:36|0.033072
08:27:37|0.033072
08:27:38|0.033072
08:27:39|0.033072
08:27:41|0.033071
08:27:42|0.033071
08:27:43|0.033071
08:27:44|0.033071
08:27:45|0.033071
08:27:47|0.033071
08:27:48|0.033071
08:27:49|0.033085
08:27:51|0.033085
08:27:52|0.033085
08:27:53|0.033085
08:27:54|0.033085
08:27:55|0.033085
08:27:55|0.033085
08:27:57|0.033158
08:27:58|0.033158
08:27:59|0.033158
08:28:00|0.033158
08:28:01|0.033158
08:28:02|0.033158
08:28:03|0.033158
08:28:04|0.033158
08:28:05|0.033158
08:28:07|0.033109
08:28:07|0.033109
08:28:09|0.033059
08:28:09|0.033059
08:28:11|0.033044
08:28:12|0.033044
08:28:12|0.033037
08:28:14|0.033037
08:28:14|0.033037
08:28:16|0.033027
08:28:17|0.033027
08:28:18|0.033027
08:28:19|0.033027
08:28:20|0.033027
08:28:22|0.033007
08:28:22|0.033007
08:28:23|0.033007
08:28:24|0.033007
08:28:25|0.033047
08:28:26|0.033047
08:28:27|0.033047
08:28:28|0.033047
08:28:29|0.033047
08:28:30|0.033047
08:28:32|0.033008
08:28:33|0.033008
08:28:34|0.033008
08:28:35|0.033008
08:28:36|0.033
08:28:37|0.033
08:28:38|0.033002
08:28:39|0.033002
08:28:40|0.033021
08:28:42|0.033021
08:28:43|0.033021
08:28:45|0.033021
08:28:46|0.033021
08:28:47|0.033021
08:28:48|0.033021
08:28:49|0.033021
08:28:50|0.033021
08:28:51|0.033021
08:28:52|0.033021
08:28:53|0.033021
08:28:54|0.033021
08:28:55|0.033021
08:28:56|0.033021
08:28:58|0.033021
08:28:59|0.033021
08:29:00|0.033021
08:29:01|0.033021
08:29:02|0.033021
08:29:02|0.033021
08:29:04|0.033021
08:29:05|0.033021
08:29:06|0.033021
08:29:08|0.033021
08:29:09|0.033048
08:29:09|0.033048
08:29:11|0.033048
08:29:12|0.033048
08:29:13|0.033048
08:29:14|0.033048
08:29:15|0.033048
08:29:15|0.03303
08:29:16|0.03303
08:29:18|0.033021
08:29:19|0.033021
08:29:19|0.033021
08:29:20|0.033
08:29:22|0.033
08:29:22|0.033
08:29:24|0.032998
08:29:25|0.032998
08:29:26|0.032998
08:29:27|0.032998
08:29:28|0.032998
08:29:29|0.032998
08:29:30|0.032991
08:29:31|0.033
08:29:32|0.033
08:29:33|0.033
08:29:34|0.033
08:29:35|0.033
08:29:36|0.033
08:29:37|0.033
08:29:38|0.033
08:29:39|0.033
08:29:40|0.033
08:29:41|0.033
08:29:42|0.033
08:29:44|0.033
08:29:45|0.033047
08:29:47|0.033047
08:29:48|0.033047
08:29:49|0.033047
08:29:51|0.033047
08:29:52|0.033047
08:29:53|0.033047
08:29:53|0.033047
08:29:54|0.033047
08:29:55|0.033047
08:29:57|0.033047
08:29:58|0.033047
08:29:59|0.033047
08:30:00|0.033047
08:30:01|0.033047
08:30:02|0.033047
08:30:03|0.033047
08:30:04|0.033047
08:30:05|0.033047
08:30:07|0.033047
08:30:08|0.033047
08:30:08|0.033048
08:30:09|0.033048
08:30:10|0.033048
08:30:12|0.033048
08:30:13|0.033048
08:30:14|0.033048
08:30:15|0.033048
08:30:16|0.033048
08:30:17|0.033048
08:30:18|0.033048
08:30:19|0.033048
08:30:20|0.033048
08:30:21|0.033048
08:30:22|0.033048
08:30:23|0.033048
08:30:24|0.033048
08:30:25|0.033048
08:30:26|0.033048
08:30:26|0.033048
08:30:28|0.033048
08:30:29|0.033048
08:30:30|0.033048
08:30:31|0.033048
08:30:32|0.033048
08:30:33|0.033048
08:30:34|0.033069
08:30:35|0.033069
08:30:36|0.033069
08:30:37|0.033069
08:30:38|0.033069
08:30:39|0.033069
08:30:40|0.033069
08:30:41|0.033069
08:30:42|0.033069
08:30:44|0.03307
08:30:45|0.033049
08:30:47|0.033049
08:30:48|0.033049
08:30:48|0.033049
08:30:50|0.033049
08:30:51|0.033049
08:30:51|0.033049
08:30:53|0.033049
08:30:54|0.033049
08:30:54|0.033049
08:30:55|0.033049
08:30:56|0.033095
08:30:58|0.033095
08:30:59|0.033095
08:30:59|0.033095
08:31:01|0.033095
08:31:02|0.033095
08:31:03|0.033095
08:31:04|0.033095
08:31:04|0.033095
08:31:06|0.033095
08:31:07|0.033097
08:31:08|0.033097
08:31:09|0.033066
08:31:10|0.033066
08:31:11|0.033066
08:31:12|0.033066
08:31:13|0.033075
08:31:14|0.033075
08:31:16|0.033075
08:31:17|0.033075
08:31:18|0.033075
08:31:19|0.033075
08:31:20|0.033075
08:31:21|0.033075
08:31:22|0.033075
08:31:22|0.033063
08:31:24|0.033063
08:31:25|0.033063
08:31:26|0.033063
08:31:27|0.033063
08:31:28|0.033063
08:31:29|0.033063
08:31:30|0.033075
08:31:31|0.033075
08:31:32|0.033075
08:31:33|0.033075
08:31:35|0.033075
08:31:36|0.033075
08:31:36|0.033075
08:31:38|0.033075
08:31:39|0.033075
08:31:40|0.033075
08:31:41|0.033075
08:31:42|0.033075
08:31:43|0.033075
08:31:45|0.033075
08:31:45|0.033075
08:31:47|0.033123
08:31:48|0.033123
08:31:50|0.033123
08:31:51|0.033123
08:31:52|0.033123
08:31:53|0.033123
08:31:53|0.033123
08:31:55|0.033123
08:31:56|0.033123
08:31:57|0.033123
08:31:58|0.033123
08:31:59|0.033123
08:32:00|0.033144
08:32:01|0.033144
08:32:02|0.033144
08:32:03|0.033144
08:32:04|0.033144
08:32:04|0.033144
08:32:06|0.033074
08:32:07|0.033074
08:32:08|0.033074
08:32:09|0.033074
08:32:10|0.033074
08:32:11|0.033074
08:32:12|0.033074
08:32:13|0.033074
08:32:14|0.033074
08:32:14|0.033074
08:32:16|0.033074
08:32:17|0.033074
08:32:18|0.033074
08:32:19|0.033074
08:32:20|0.033074
08:32:21|0.033074
08:32:22|0.033074
08:32:24|0.033074
08:32:24|0.033074
08:32:25|0.033074
08:32:26|0.033074
08:32:27|0.033074
08:32:28|0.033074
08:32:29|0.033074
08:32:30|0.033074
08:32:31|0.033074
08:32:32|0.033074
08:32:33|0.033074
08:32:34|0.033074
08:32:36|0.033074
08:32:36|0.033074
08:32:37|0.033074
08:32:38|0.033074
08:32:39|0.033137
08:32:40|0.033137
08:32:41|0.033091
08:32:43|0.033091
08:32:44|0.033091
08:32:46|0.033091
08:32:46|0.033142
08:32:48|0.033142
08:32:50|0.033142
08:32:50|0.033142
08:32:52|0.033142
08:32:53|0.033142
08:32:55|0.033142
08:32:56|0.033142
08:32:57|0.033142
08:32:58|0.033142
08:33:00|0.033142
08:33:00|0.033142
08:33:01|0.033142
08:33:02|0.033142
08:33:03|0.033142
08:33:04|0.033142
08:33:05|0.033142
08:33:06|0.033142
08:33:07|0.033142
08:33:08|0.033142
08:33:09|0.033142
08:33:10|0.033142
08:33:11|0.033142
08:33:12|0.033142
08:33:13|0.033142
08:33:15|0.033142
08:33:15|0.033142
08:33:16|0.033142
08:33:17|0.033142
08:33:18|0.033142
08:33:20|0.033142
08:33:20|0.033142
08:33:21|0.0331
08:33:22|0.0331
08:33:23|0.0331
08:33:24|0.0331
08:33:25|0.0331
08:33:26|0.033074
08:33:27|0.033074
08:33:28|0.033074
08:33:29|0.033074
08:33:30|0.033074
08:33:31|0.033074
08:33:33|0.033074
08:33:34|0.033074
08:33:35|0.033074
08:33:36|0.033074
08:33:37|0.033074
08:33:38|0.033074
08:33:39|0.033074
08:33:40|0.033074
08:33:40|0.033051
08:33:42|0.033068
08:33:43|0.033068
08:33:44|0.033068
08:33:45|0.033068
08:33:46|0.033068
08:33:48|0.033068
08:33:49|0.033068
08:33:51|0.033068
08:33:52|0.033068
08:33:52|0.033074
08:33:54|0.033087
08:33:55|0.033087
08:33:56|0.033087
08:33:58|0.033087
08:33:59|0.033087
08:34:00|0.033087
08:34:01|0.033087
08:34:02|0.033087
08:34:03|0.033087
08:34:04|0.033087
08:34:05|0.033087
08:34:06|0.033087
08:34:06|0.033087
08:34:08|0.0331
08:34:09|0.0331
08:34:10|0.033072
08:34:11|0.033072
08:34:12|0.033072
08:34:13|0.033072
08:34:15|0.033072
08:34:15|0.033072
08:34:16|0.033072
08:34:17|0.033072
08:34:18|0.033072
08:34:19|0.033072
08:34:20|0.033072
08:34:21|0.033072
08:34:22|0.033072
08:34:23|0.033072
08:34:24|0.033072
08:34:25|0.033072
08:34:26|0.033072
08:34:27|0.033072
08:34:28|0.033072
08:34:29|0.033072
08:34:30|0.033072
08:34:31|0.033072
08:34:32|0.033072
08:34:33|0.033072
08:34:34|0.033072
08:34:35|0.033072
08:34:36|0.033072
08:34:37|0.033072
08:34:38|0.033072
08:34:39|0.033072
08:34:40|0.033072
08:34:41|0.033072
08:34:42|0.033072
08:34:43|0.033072
08:34:44|0.033072
08:34:45|0.033072
08:34:46|0.033072
08:34:47|0.033072
08:34:48|0.033072
08:34:50|0.033072
08:34:51|0.033072
08:34:51|0.033072
08:34:53|0.033072
08:34:54|0.033072
08:34:55|0.033072
08:34:57|0.033072
08:34:58|0.033072
08:34:59|0.033072
08:35:00|0.033122
08:35:02|0.033122
08:35:03|0.033122
08:35:04|0.033122
08:35:05|0.033122
08:35:06|0.033122
08:35:07|0.033122
08:35:09|0.033122
08:35:09|0.033122
08:35:10|0.033122
08:35:11|0.033122
08:35:12|0.033122
08:35:14|0.033122
08:35:15|0.033122
08:35:16|0.033122
08:35:17|0.033122
08:35:17|0.033122
08:35:20|0.033122
08:35:20|0.033122
08:35:21|0.033122
08:35:22|0.033122
08:35:23|0.033122
08:35:24|0.033122
08:35:25|0.033122
08:35:26|0.033122
08:35:27|0.033122
08:35:28|0.033122
08:35:29|0.033122
08:35:30|0.033122
08:35:31|0.033122
08:35:32|0.033122
08:35:33|0.033122
08:35:34|0.033122
08:35:35|0.033122
08:35:36|0.033122
08:35:37|0.033122
08:35:38|0.033122
08:35:39|0.033122
08:35:40|0.033122
08:35:41|0.033122
08:35:42|0.033122
08:35:43|0.033122
08:35:44|0.033122
08:35:45|0.03315
08:35:46|0.03315
08:35:48|0.03315
08:35:50|0.03315
08:35:51|0.03315
08:35:52|0.03315
08:35:54|0.03315
08:35:55|0.03315
08:35:56|0.03315
08:35:58|0.03315
08:35:58|0.03315
08:35:59|0.03315
08:36:00|0.03315
08:36:01|0.03315
08:36:02|0.03315
08:36:03|0.03315
08:36:04|0.03315
08:36:05|0.03315
08:36:06|0.03315
08:36:07|0.03315
08:36:09|0.033102
08:36:10|0.033102
08:36:11|0.033102
08:36:11|0.033102
08:36:13|0.033102
08:36:14|0.033102
08:36:15|0.033102
08:36:16|0.033102
08:36:17|0.033102
08:36:18|0.033102
08:36:18|0.033102
08:36:20|0.033102
08:36:21|0.033102
08:36:22|0.033102
08:36:23|0.033102
08:36:24|0.033102
08:36:25|0.033102
08:36:26|0.033102
08:36:27|0.033102
08:36:28|0.033142
08:36:29|0.033142
08:36:30|0.033142
08:36:31|0.033142
08:36:32|0.033142
08:36:33|0.033142
08:36:33|0.033142
08:36:36|0.033142
08:36:36|0.033142
08:36:37|0.033142
08:36:38|0.033142
08:36:39|0.033142
08:36:40|0.033142
08:36:41|0.033142
08:36:42|0.033142
08:36:43|0.033142
08:36:44|0.033142
08:36:45|0.033131
08:36:46|0.033131
08:36:47|0.033131
08:36:48|0.033131
08:36:50|0.033131
08:36:52|0.033131
08:36:52|0.033131
08:36:54|0.033131
08:36:55|0.033131
08:36:57|0.033131
08:36:57|0.033125
08:36:58|0.033125
08:36:59|0.033122
08:37:00|0.033122
08:37:01|0.033122
08:37:02|0.033122
08:37:03|0.033122
08:37:04|0.033122
08:37:05|0.033132
08:37:06|0.033132
08:37:08|0.033132
08:37:09|0.033132
08:37:10|0.033132
08:37:11|0.033132
08:37:12|0.033132
08:37:13|0.033132
08:37:14|0.033132
08:37:15|0.033132
08:37:16|0.033132
08:37:17|0.033132
08:37:18|0.033132
08:37:19|0.033132
08:37:20|0.033132
08:37:21|0.033132
08:37:22|0.033132
08:37:23|0.033132
08:37:24|0.033161
08:37:25|0.033161
08:37:26|0.033161
08:37:27|0.033161
08:37:28|0.033161
08:37:29|0.033161
08:37:30|0.033129
08:37:31|0.033122
08:37:32|0.033122
08:37:33|0.033122
08:37:34|0.033122
08:37:35|0.033122
08:37:36|0.033122
08:37:37|0.033122
08:37:38|0.033122
08:37:39|0.033122
08:37:40|0.033122
08:37:40|0.033122
08:37:42|0.033122
08:37:43|0.033122
08:37:44|0.033122
08:37:45|0.033122
08:37:46|0.033122
08:37:47|0.033122
08:37:48|0.033122
08:37:49|0.033122
08:37:51|0.033122
08:37:52|0.033122
08:37:52|0.033122
08:37:54|0.033122
08:37:56|0.033122
08:37:57|0.033122
08:37:58|0.033122
08:38:00|0.033134
08:38:00|0.033134
08:38:01|0.033134
08:38:02|0.033134
08:38:03|0.033134
08:38:05|0.033134
08:38:05|0.033134
08:38:07|0.033134
08:38:09|0.033141
08:38:09|0.033141
08:38:10|0.033141
08:38:12|0.033141
08:38:13|0.033141
08:38:14|0.033141
08:38:15|0.033141
08:38:16|0.033141
08:38:17|0.033141
08:38:18|0.033156
08:38:19|0.033156
08:38:20|0.033156
08:38:21|0.033156
08:38:22|0.033156
08:38:23|0.033156
08:38:24|0.033156
08:38:25|0.033156
08:38:26|0.033156
08:38:27|0.033156
08:38:28|0.033156
08:38:29|0.033156
08:38:30|0.0332
08:38:32|0.0332
08:38:32|0.0332
08:38:33|0.0332
08:38:34|0.0332
08:38:35|0.0332
08:38:36|0.03325
08:38:37|0.03325
08:38:38|0.033288
08:38:40|0.033288
08:38:40|0.033288
08:38:41|0.033243
08:38:42|0.033281
08:38:43|0.033281
08:38:44|0.033281
08:38:45|0.033281
08:38:47|0.033276
08:38:48|0.033276
08:38:49|0.033276
08:38:50|0.033276
08:38:52|0.033276
08:38:53|0.033276
08:38:55|0.033282
08:38:55|0.0333
08:38:57|0.033314
08:38:58|0.033401
08:38:59|0.033401
08:39:00|0.033401
08:39:01|0.033401
08:39:02|0.033384
08:39:03|0.033325
08:39:04|0.033325
08:39:04|0.033431
08:39:07|0.033439
08:39:07|0.033439
08:39:08|0.033444
08:39:10|0.0335
08:39:11|0.033477
08:39:11|0.033477
08:39:12|0.033464
08:39:15|0.0335
08:39:15|0.0335
08:39:16|0.0335
08:39:17|0.0335
08:39:18|0.0335
08:39:19|0.0335
08:39:20|0.0335
08:39:22|0.0335
08:39:23|0.0335
08:39:24|0.0335
08:39:25|0.0335
08:39:26|0.033417
08:39:27|0.033481
08:39:28|0.033481
08:39:29|0.033481
08:39:30|0.033481
08:39:31|0.033481
08:39:32|0.0335
08:39:33|0.0335
08:39:34|0.0335
08:39:35|0.03353
08:39:36|0.03353
08:39:37|0.03353
08:39:38|0.03353
08:39:39|0.03353
08:39:40|0.03353
08:39:41|0.03353
08:39:42|0.03353
08:39:44|0.0336
08:39:44|0.0336
08:39:46|0.0336
08:39:47|0.033599
08:39:47|0.033599
08:39:49|0.033599
08:39:49|0.033616
08:39:50|0.033616
08:39:52|0.033616
08:39:53|0.033616
08:39:55|0.033603
08:39:56|0.033603
08:39:57|0.033603
08:39:58|0.033603
08:39:59|0.033603
08:40:00|0.033569
08:40:01|0.033616
08:40:03|0.033616
08:40:03|0.033616
08:40:05|0.033616
08:40:06|0.03353
08:40:08|0.03359
08:40:09|0.033645
08:40:10|0.033645
08:40:11|0.033645
08:40:12|0.033645
08:40:13|0.033645
08:40:14|0.03369
08:40:15|0.03369
08:40:16|0.03369
08:40:17|0.03369
08:40:18|0.03369
08:40:19|0.03369
08:40:20|0.03369
08:40:21|0.03369
08:40:22|0.03369
08:40:23|0.033667
08:40:24|0.033667
08:40:25|0.033667
08:40:26|0.033667
08:40:27|0.033667
08:40:28|0.033696
08:40:29|0.033696
08:40:30|0.033696
08:40:31|0.03378
08:40:32|0.033752
08:40:33|0.033752
08:40:34|0.033752
08:40:35|0.03375
08:40:36|0.03375
08:40:37|0.03375
08:40:38|0.03375
08:40:39|0.033757
08:40:40|0.033798
08:40:41|0.03375
08:40:42|0.03375
08:40:43|0.03375
08:40:44|0.03379
08:40:45|0.03379
08:40:46|0.03379
08:40:47|0.03379
08:40:48|0.03379
08:40:49|0.03379
08:40:50|0.03379
08:40:51|0.03379
08:40:52|0.03379
08:40:54|0.03379
08:40:55|0.033696
08:40:56|0.033696
08:40:56|0.033696
08:40:58|0.033696
08:41:00|0.033696
08:41:00|0.03375
08:41:02|0.03375
08:41:03|0.03375
08:41:04|0.03375
08:41:05|0.03375
08:41:06|0.03375
08:41:07|0.03375
08:41:08|0.033748
08:41:09|0.033748
08:41:10|0.033748
08:41:11|0.033704
08:41:13|0.033704
08:41:14|0.033704
08:41:15|0.033748
08:41:15|0.033748
08:41:17|0.033749
08:41:18|0.033749
08:41:20|0.033749
08:41:20|0.0338
08:41:22|0.0338
08:41:22|0.0338
08:41:23|0.033772
08:41:24|0.033889
08:41:26|0.0339
08:41:26|0.0339
08:41:28|0.033864
08:41:28|0.033864
08:41:29|0.033864
08:41:30|0.033864
08:41:32|0.033885
08:41:33|0.033885
08:41:34|0.033885
08:41:35|0.033885
08:41:36|0.03384
08:41:37|0.033864
08:41:38|0.033864
08:41:39|0.033864
08:41:40|0.033864
08:41:41|0.0338
08:41:42|0.0338
08:41:44|0.0338
08:41:44|0.0338
08:41:45|0.0338
08:41:46|0.0338
08:41:47|0.0338
08:41:48|0.0338
08:41:49|0.0338
08:41:50|0.0338
08:41:51|0.0338
08:41:52|0.0338
08:41:53|0.033799
08:41:54|0.033799
08:41:55|0.0338
08:41:56|0.0338
08:41:57|0.0338
08:41:59|0.0338
08:42:01|0.033851
08:42:01|0.033827
08:42:02|0.033827
08:42:03|0.033752
08:42:05|0.033752
08:42:07|0.033752
08:42:07|0.033752
08:42:09|0.033703
08:42:10|0.033792
08:42:11|0.033847
08:42:11|0.033847
08:42:14|0.033847
08:42:14|0.033847
08:42:15|0.033847
08:42:16|0.033818
08:42:18|0.033821
08:42:19|0.033821
08:42:19|0.033838
08:42:21|0.033838
08:42:22|0.033845
08:42:22|0.033845
08:42:24|0.033845
08:42:25|0.033845
08:42:25|0.033892
08:42:26|0.033892
08:42:27|0.033892
08:42:29|0.033892
08:42:30|0.033892
08:42:30|0.033892
08:42:32|0.033892
08:42:33|0.033892
08:42:34|0.033892
08:42:35|0.033892
08:42:36|0.033892
08:42:37|0.033892
08:42:39|0.033892
08:42:39|0.033892
08:42:40|0.033892
08:42:41|0.033892
08:42:42|0.033892
08:42:43|0.033892
08:42:44|0.033892
08:42:45|0.033847
08:42:46|0.033847
08:42:47|0.03379
08:42:48|0.03379
08:42:49|0.03379
08:42:50|0.03379
08:42:51|0.03379
08:42:52|0.03379
08:42:53|0.03379
08:42:55|0.033785
08:42:56|0.033785
08:42:58|0.033785
08:42:59|0.033783
08:42:59|0.033783
08:43:01|0.033783
08:43:02|0.033784
08:43:03|0.033743
08:43:04|0.033782
08:43:05|0.033782
08:43:07|0.033732
08:43:07|0.033732
08:43:08|0.033732
08:43:09|0.033731
08:43:10|0.03368
08:43:11|0.033731
08:43:12|0.033731
08:43:13|0.033731
08:43:14|0.033731
08:43:15|0.033731
08:43:16|0.033665
08:43:17|0.033666
08:43:18|0.03368
08:43:19|0.03368
08:43:21|0.03368
08:43:23|0.03368
08:43:23|0.03368
08:43:24|0.03368
08:43:25|0.03368
08:43:26|0.03368
08:43:28|0.03368
08:43:29|0.03368
08:43:30|0.03368
08:43:31|0.03368
08:43:32|0.03368
08:43:33|0.03368
08:43:34|0.03368
08:43:36|0.033674
08:43:36|0.033674
08:43:37|0.033674
08:43:38|0.033674
08:43:39|0.033674
08:43:40|0.033737
08:43:41|0.033737
08:43:42|0.033737
08:43:43|0.033737
08:43:44|0.033737
08:43:45|0.033737
08:43:46|0.033737
08:43:47|0.033737
08:43:48|0.033737
08:43:49|0.033737
08:43:50|0.033737
08:43:51|0.033755
08:43:52|0.033755
08:43:53|0.033755
08:43:54|0.033755
08:43:56|0.033755
08:43:58|0.03377
08:43:58|0.03377
08:44:00|0.033737
08:44:01|0.033738
08:44:02|0.033755
08:44:03|0.033755
08:44:04|0.033755
08:44:05|0.033755
08:44:06|0.033755
08:44:07|0.033737
08:44:08|0.033737
08:44:10|0.033731
08:44:10|0.033731
08:44:11|0.033731
08:44:12|0.033731
08:44:13|0.0337
08:44:14|0.0337
08:44:15|0.0337
08:44:16|0.0337
08:44:17|0.033736
08:44:18|0.033736
08:44:19|0.033736
08:44:20|0.033736
08:44:21|0.033736
08:44:22|0.033736
08:44:23|0.033736
08:44:24|0.033736
08:44:25|0.033736
08:44:26|0.033657
08:44:28|0.033657
08:44:29|0.03365
08:44:29|0.033517
08:44:31|0.03356
08:44:32|0.033657
08:44:33|0.033658
08:44:35|0.033658
08:44:35|0.033658
08:44:37|0.033658
08:44:38|0.033658
08:44:39|0.033658
08:44:40|0.033658
08:44:41|0.033658
08:44:42|0.033658
08:44:43|0.033658
08:44:44|0.03362
08:44:44|0.03362
08:44:46|0.03362
08:44:47|0.03362
08:44:47|0.033576
08:44:49|0.033655
08:44:50|0.033655
08:44:51|0.03358
08:44:52|0.033615
08:44:53|0.033612
08:44:53|0.03361
08:44:55|0.03361
08:44:56|0.03361
08:44:58|0.033512
08:44:59|0.033512
08:45:00|0.033512
08:45:02|0.033515
08:45:02|0.033512
08:45:03|0.033512
08:45:04|0.033563
08:45:05|0.033563
08:45:06|0.033563
08:45:07|0.033563
08:45:09|0.033563
08:45:10|0.033563
08:45:11|0.033563
08:45:12|0.033563
08:45:12|0.033563
08:45:14|0.0335
08:45:15|0.0335
08:45:16|0.0335
08:45:16|0.0335
08:45:18|0.0335
08:45:19|0.033511
08:45:20|0.033429
08:45:21|0.033429
08:45:22|0.033429
08:45:23|0.033429
08:45:24|0.033429
08:45:25|0.033429
08:45:26|0.033431
08:45:27|0.033431
08:45:28|0.033431
08:45:29|0.033431
08:45:30|0.033431
08:45:31|0.033431
08:45:31|0.033431
08:45:33|0.033431
08:45:34|0.033431
08:45:35|0.033431
08:45:35|0.033431
08:45:37|0.033441
08:45:38|0.033431
08:45:39|0.033425
08:45:39|0.033425
08:45:41|0.033425
08:45:42|0.033425
08:45:42|0.033425
08:45:44|0.033425
08:45:45|0.033425
08:45:46|0.033425
08:45:47|0.033425
08:45:47|0.033425
08:45:48|0.033425
08:45:50|0.0334
08:45:51|0.0334
08:45:51|0.0334
08:45:54|0.0334
08:45:54|0.03342
08:45:55|0.03342
08:45:56|0.03342
08:45:58|0.03342
08:46:00|0.03342
08:46:00|0.03342
08:46:01|0.033342
08:46:03|0.033342
08:46:03|0.033342
08:46:05|0.033342
08:46:06|0.033396
08:46:07|0.033418
08:46:08|0.033418
08:46:09|0.033418
08:46:10|0.033418
08:46:11|0.033418
08:46:13|0.033418
08:46:14|0.033418
08:46:15|0.033418
08:46:16|0.033418
08:46:17|0.033418
08:46:18|0.033418
08:46:20|0.033418
08:46:20|0.033418
08:46:21|0.033431
08:46:22|0.033431
08:46:23|0.033431
08:46:24|0.033431
08:46:25|0.033431
08:46:26|0.033431
08:46:28|0.0334
08:46:28|0.0334
08:46:29|0.0334
08:46:31|0.0334
08:46:32|0.0334
08:46:33|0.0334
08:46:33|0.0334
08:46:35|0.0334
08:46:35|0.0334
08:46:37|0.0334
08:46:37|0.0334
08:46:38|0.0334
08:46:40|0.0334
08:46:41|0.0334
08:46:42|0.0334
08:46:42|0.0334
08:46:44|0.0334
08:46:45|0.0334
08:46:45|0.0334
08:46:47|0.0334
08:46:48|0.0334
08:46:49|0.0334
08:46:49|0.0334
08:46:51|0.0334
08:46:52|0.0334
08:46:52|0.0334
08:46:53|0.0334
08:46:55|0.0334
08:46:56|0.0334
08:46:57|0.0334
08:46:58|0.0334
08:46:59|0.0334
08:47:00|0.0334
08:47:02|0.0334
08:47:03|0.0334
08:47:05|0.0334
08:47:06|0.0334
08:47:07|0.033422
08:47:08|0.033422
08:47:09|0.033422
08:47:09|0.033417
08:47:11|0.033417
08:47:12|0.033417
08:47:13|0.033417
08:47:14|0.033417
08:47:15|0.033417
08:47:16|0.033417
08:47:17|0.033417
08:47:18|0.033417
08:47:19|0.033417
08:47:21|0.033417
08:47:21|0.033417
08:47:22|0.033417
08:47:24|0.033417
08:47:25|0.033411
08:47:26|0.033417
08:47:27|0.033417
08:47:29|0.033417
08:47:29|0.033411
08:47:30|0.03343
08:47:31|0.03343
08:47:32|0.03343
08:47:33|0.03343
08:47:34|0.03343
08:47:35|0.03343
08:47:36|0.03343
08:47:37|0.03343
08:47:38|0.03343
08:47:39|0.03343
08:47:40|0.03343
08:47:42|0.03343
08:47:43|0.03343
08:47:44|0.03343
08:47:45|0.03343
08:47:46|0.033481
08:47:47|0.033481
08:47:48|0.033481
08:47:49|0.03352
08:47:50|0.03352
08:47:51|0.03352
08:47:52|0.03352
08:47:53|0.03352
08:47:54|0.03352
08:47:55|0.033512
08:47:56|0.033512
08:47:57|0.033512
08:47:58|0.033512
08:47:59|0.033512
08:48:00|0.033512
08:48:02|0.033512
08:48:03|0.033512
08:48:05|0.033512
08:48:05|0.033512
08:48:06|0.033512
08:48:07|0.033512
08:48:08|0.033512
08:48:09|0.033513
08:48:10|0.03357
08:48:11|0.033569
08:48:12|0.033569
08:48:13|0.033569
08:48:14|0.033569
08:48:15|0.033569
08:48:16|0.033569
08:48:17|0.033569
08:48:18|0.033569
08:48:20|0.033658
08:48:21|0.033658
08:48:22|0.033658
08:48:22|0.033658
08:48:24|0.033658
08:48:25|0.033658
08:48:26|0.033737
08:48:27|0.033737
08:48:27|0.033737
08:48:28|0.033737
08:48:30|0.033737
08:48:31|0.033737
08:48:32|0.033737
08:48:33|0.033737
08:48:34|0.033737
08:48:35|0.033737
08:48:35|0.033737
08:48:36|0.033737
08:48:38|0.033737
08:48:39|0.033737
08:48:40|0.033737
08:48:41|0.033737
08:48:42|0.033737
08:48:43|0.033814
08:48:44|0.033814
08:48:45|0.033814
08:48:45|0.033814
08:48:47|0.033814
08:48:48|0.033814
08:48:48|0.033814
08:48:49|0.033814
08:48:51|0.033814
08:48:52|0.033814
08:48:52|0.033814
08:48:54|0.033814
08:48:54|0.033814
08:48:56|0.033814
08:48:57|0.033814
08:48:58|0.033814
08:48:59|0.033815
08:49:00|0.033815
08:49:02|0.033813
08:49:02|0.033815
08:49:03|0.033741
08:49:04|0.033775
08:49:06|0.033775
08:49:07|0.033775
08:49:08|0.033775
08:49:09|0.033775
08:49:10|0.033775
08:49:11|0.033775
08:49:12|0.033775
08:49:13|0.033775
08:49:14|0.033775
08:49:15|0.033775
08:49:16|0.033669
08:49:16|0.033669
08:49:18|0.033669
08:49:19|0.033669
08:49:21|0.033669
08:49:22|0.033667
08:49:22|0.033667
08:49:23|0.033667
08:49:25|0.033667
08:49:25|0.033667
08:49:26|0.033667
08:49:27|0.033667
08:49:28|0.033667
08:49:29|0.033644
08:49:31|0.033644
08:49:31|0.033644
08:49:33|0.033644
08:49:33|0.033644
08:49:35|0.033644
08:49:36|0.033644
08:49:36|0.033644
08:49:37|0.033644
08:49:39|0.033644
08:49:39|0.033644
08:49:40|0.033644
08:49:41|0.033644
08:49:42|0.033644
08:49:44|0.033644
08:49:45|0.033644
08:49:46|0.033644
08:49:47|0.033685
08:49:48|0.033685
08:49:49|0.033685
08:49:50|0.033685
08:49:51|0.03372
08:49:52|0.03372
08:49:53|0.033685
08:49:54|0.033685
08:49:55|0.033685
08:49:56|0.033685
08:49:57|0.03372
08:49:58|0.03372
08:49:59|0.03372
08:50:00|0.03372
08:50:01|0.03372
08:50:02|0.03372
08:50:04|0.03372
08:50:05|0.03372
08:50:06|0.03372
08:50:07|0.03372
08:50:08|0.03372
08:50:09|0.03372
08:50:11|0.033775
08:50:11|0.033775
08:50:12|0.033775
08:50:13|0.033775
08:50:15|0.033775
08:50:16|0.033775
08:50:17|0.033775
08:50:19|0.033755
08:50:19|0.033755
08:50:21|0.033755
08:50:22|0.033755
08:50:23|0.033755
08:50:24|0.033755
08:50:25|0.033755
08:50:26|0.033755
08:50:27|0.033755
08:50:28|0.033755
08:50:29|0.033755
08:50:30|0.033755
08:50:31|0.033755
08:50:32|0.033755
08:50:33|0.033848
08:50:34|0.033848
08:50:35|0.033848
08:50:36|0.033848
08:50:37|0.033848
08:50:38|0.033848
08:50:39|0.033848
08:50:40|0.033848
08:50:41|0.033848
08:50:42|0.033848
08:50:43|0.033913
08:50:44|0.033913
08:50:45|0.033913
08:50:46|0.033908
08:50:47|0.033908
08:50:48|0.033908
08:50:49|0.033908
08:50:50|0.033908
08:50:51|0.033908
08:50:52|0.033908
08:50:53|0.033908
08:50:54|0.033883
08:50:55|0.033883
08:50:56|0.033908
08:50:57|0.033894
08:50:58|0.033894
08:50:59|0.033894
08:51:00|0.033894
08:51:01|0.033894
08:51:02|0.033894
08:51:04|0.033894
08:51:04|0.033894
08:51:06|0.033894
08:51:07|0.033894
08:51:09|0.033908
08:51:10|0.033908
08:51:11|0.033908
08:51:12|0.033908
08:51:14|0.033908
08:51:15|0.033883
08:51:16|0.033883
08:51:17|0.033886
08:51:18|0.033886
08:51:19|0.033886
08:51:21|0.033886
08:51:21|0.033886
08:51:23|0.033886
08:51:24|0.033886
08:51:25|0.033897
08:51:25|0.033897
08:51:26|0.033897
08:51:28|0.033897
08:51:29|0.033897
08:51:30|0.033897
08:51:31|0.033911
08:51:32|0.033911
08:51:33|0.033911
08:51:34|0.033911
08:51:35|0.033911
08:51:36|0.033911
08:51:37|0.033911
08:51:38|0.033911
08:51:39|0.03398
08:51:40|0.03398
08:51:42|0.03398
08:51:43|0.03398
08:51:44|0.03398
08:51:45|0.033928
08:51:45|0.033928
08:51:46|0.033928
08:51:48|0.033928
08:51:49|0.033929
08:51:49|0.033929
08:51:51|0.033929
08:51:52|0.033969
08:51:53|0.033969
08:51:54|0.033969
08:51:55|0.033969
08:51:56|0.033969
08:51:57|0.033978
08:51:58|0.033978
08:51:59|0.033978
08:52:00|0.033978
08:52:01|0.033978
08:52:02|0.03398
08:52:03|0.03398
08:52:05|0.03399
08:52:06|0.033973
08:52:07|0.034041
08:52:09|0.034041
08:52:09|0.034041
08:52:11|0.034041
08:52:11|0.034041
08:52:13|0.034041
08:52:14|0.034041
08:52:14|0.034031
08:52:16|0.034031
08:52:16|0.033973
08:52:17|0.033973
08:52:19|0.033973
08:52:20|0.033951
08:52:20|0.033951
08:52:22|0.033912
08:52:23|0.033951
08:52:24|0.033951
08:52:24|0.033951
08:52:25|0.033951
08:52:26|0.033951
08:52:27|0.033952
08:52:28|0.033952
08:52:30|0.033952
08:52:31|0.033951
08:52:32|0.033951
08:52:33|0.033951
08:52:34|0.033995
08:52:35|0.033995
08:52:35|0.033951
08:52:37|0.033951
08:52:38|0.033951
08:52:38|0.033951
08:52:40|0.033951
08:52:41|0.033951
08:52:42|0.033951
08:52:43|0.033951
08:52:44|0.033951
08:52:45|0.033951
08:52:46|0.033951
08:52:47|0.033972
08:52:48|0.033972
08:52:49|0.033924
08:52:50|0.033924
08:52:52|0.033924
08:52:53|0.0339
08:52:53|0.0339
08:52:55|0.0339
08:52:56|0.033907
08:52:56|0.033908
08:52:57|0.033908
08:52:58|0.033908
08:52:59|0.033943
08:53:01|0.033943
08:53:02|0.033943
08:53:03|0.033943
08:53:04|0.033943
08:53:06|0.033943
08:53:07|0.033943
08:53:09|0.033943
08:53:09|0.033943
08:53:10|0.033943
08:53:11|0.033943
08:53:12|0.033943
08:53:13|0.033943
08:53:14|0.033943
08:53:15|0.033943
08:53:16|0.033943
08:53:17|0.03399
08:53:18|0.03399
08:53:19|0.03399
08:53:20|0.03399
08:53:21|0.03399
08:53:22|0.03399
08:53:23|0.034041
08:53:25|0.034041
08:53:26|0.034041
08:53:27|0.034041
08:53:28|0.034041
08:53:29|0.034041
08:53:30|0.034041
08:53:31|0.033964
08:53:32|0.034027
08:53:33|0.034027
08:53:34|0.034027
08:53:35|0.034027
08:53:36|0.033969
08:53:37|0.033969
08:53:38|0.033969
08:53:40|0.033969
08:53:40|0.033969
08:53:41|0.033969
08:53:43|0.033969
08:53:44|0.033969
08:53:45|0.034022
08:53:46|0.034022
08:53:47|0.034022
08:53:48|0.034022
08:53:49|0.034022
08:53:50|0.033964
08:53:51|0.033993
08:53:52|0.033992
08:53:53|0.033992
08:53:54|0.033992
08:53:56|0.033992
08:53:57|0.033952
08:53:57|0.033943
08:53:59|0.033943
08:53:59|0.033943
08:54:00|0.033902
08:54:01|0.033946
08:54:02|0.033946
08:54:04|0.033946
08:54:05|0.033985
08:54:07|0.033985
08:54:08|0.034077
08:54:09|0.034077
08:54:10|0.033986
08:54:12|0.033986
08:54:13|0.033986
08:54:14|0.033986
08:54:16|0.033986
08:54:17|0.033986
08:54:18|0.033986
08:54:19|0.033986
08:54:20|0.033986
08:54:20|0.034016
08:54:22|0.033986
08:54:23|0.033955
08:54:23|0.033992
08:54:24|0.033992
08:54:25|0.033992
08:54:26|0.033992
08:54:27|0.033992
08:54:29|0.033992
08:54:29|0.033992
08:54:30|0.033992
08:54:31|0.033992
08:54:33|0.033991
08:54:34|0.034021
08:54:35|0.034021
08:54:36|0.034021
08:54:37|0.034021
08:54:38|0.034021
08:54:39|0.034021
08:54:40|0.034021
08:54:41|0.034021
08:54:42|0.034
08:54:43|0.034
08:54:44|0.034
08:54:45|0.034
08:54:46|0.034
08:54:47|0.034
08:54:48|0.034
08:54:49|0.034
08:54:50|0.034049
08:54:51|0.034049
08:54:52|0.034049
08:54:53|0.034049
08:54:54|0.034049
08:54:55|0.034049
08:54:56|0.034049
08:54:57|0.034003
08:54:58|0.034003
08:54:59|0.034003
08:55:00|0.034003
08:55:01|0.034063
08:55:02|0.034063
08:55:03|0.034063
08:55:04|0.034063
08:55:05|0.034042
08:55:06|0.033986
08:55:08|0.033944
08:55:09|0.033944
08:55:10|0.033944
08:55:12|0.033944
08:55:12|0.033944
08:55:14|0.033944
08:55:14|0.033944
08:55:15|0.033944
08:55:17|0.033944
08:55:17|0.033944
08:55:19|0.033944
08:55:20|0.033944
08:55:21|0.033944
08:55:22|0.033944
08:55:23|0.033944
08:55:24|0.033944
08:55:25|0.033944
08:55:26|0.033944
08:55:27|0.033935
08:55:28|0.033935
08:55:29|0.033935
08:55:30|0.033935
08:55:31|0.03399
08:55:32|0.03399
08:55:33|0.03399
08:55:34|0.03399
08:55:35|0.033989
08:55:36|0.033987
08:55:37|0.033986
08:55:38|0.033987
08:55:39|0.033987
08:55:40|0.033987
08:55:41|0.033987
08:55:42|0.033977
08:55:43|0.033977
08:55:44|0.033977
08:55:45|0.033977
08:55:46|0.033977
08:55:47|0.033977
08:55:48|0.033977
08:55:49|0.033977
08:55:50|0.033977
08:55:51|0.033977
08:55:52|0.033977
08:55:53|0.033977
08:55:54|0.033977
08:55:55|0.033977
08:55:56|0.033977
08:55:57|0.033977
08:55:58|0.033977
08:55:59|0.033977
08:56:00|0.033977
08:56:01|0.033977
08:56:02|0.033977
08:56:03|0.033977
08:56:04|0.033987
08:56:05|0.033987
08:56:06|0.033987
08:56:08|0.033987
08:56:09|0.033987
08:56:10|0.033987
08:56:12|0.033987
08:56:12|0.033987
08:56:13|0.033987
08:56:15|0.033987
08:56:16|0.033987
08:56:17|0.033978
08:56:17|0.033973
08:56:19|0.033995
08:56:20|0.033995
08:56:20|0.033995
08:56:22|0.033995
08:56:23|0.033973
08:56:23|0.033973
08:56:24|0.033973
08:56:26|0.033973
08:56:26|0.033973
08:56:27|0.033973
08:56:28|0.03396
08:56:29|0.03396
08:56:31|0.033985
08:56:31|0.033985
08:56:33|0.033985
08:56:34|0.033941
08:56:35|0.033941
08:56:36|0.033941
08:56:37|0.033941
08:56:38|0.033941
08:56:39|0.033941
08:56:40|0.033941
08:56:41|0.033985
08:56:43|0.033985
08:56:44|0.033985
08:56:45|0.033985
08:56:46|0.03396
08:56:46|0.03396
08:56:48|0.03396
08:56:49|0.03396
08:56:50|0.03396
08:56:50|0.03396
08:56:51|0.03396
08:56:52|0.03396
08:56:54|0.03396
08:56:55|0.03396
08:56:55|0.03396
08:56:57|0.03396
08:56:57|0.03396
08:56:58|0.03396
08:57:00|0.03396
08:57:00|0.03396
08:57:01|0.03396
08:57:03|0.03396
08:57:04|0.03396
08:57:05|0.03396
08:57:05|0.03396
08:57:07|0.03396
08:57:08|0.03396
08:57:09|0.03396
08:57:10|0.03396
08:57:12|0.033987
08:57:13|0.03399
08:57:14|0.033987
08:57:15|0.033987
08:57:16|0.033987
08:57:17|0.033987
08:57:18|0.033987
08:57:19|0.033987
08:57:20|0.034018
08:57:21|0.034018
08:57:22|0.034018
08:57:23|0.034018
08:57:24|0.034018
08:57:25|0.034018
08:57:26|0.034018
08:57:27|0.034075
08:57:29|0.034075
08:57:29|0.034075
08:57:30|0.034075
08:57:31|0.034075
08:57:32|0.034075
08:57:33|0.034018
08:57:34|0.034018
08:57:36|0.034018
08:57:36|0.034018
08:57:37|0.034018
08:57:38|0.034018
08:57:39|0.034018
08:57:40|0.034018
08:57:42|0.034018
08:57:42|0.034018
08:57:43|0.034018
08:57:45|0.034018
08:57:46|0.034018
08:57:47|0.034075
08:57:48|0.034075
08:57:49|0.034075
08:57:50|0.034075
08:57:51|0.034075
08:57:51|0.034075
08:57:53|0.034075
08:57:54|0.034075
08:57:55|0.034077
08:57:56|0.034135
08:57:57|0.034145
08:57:58|0.0341
08:57:59|0.0341
08:58:00|0.0341
08:58:01|0.0341
08:58:02|0.034145
08:58:03|0.034145
08:58:04|0.034145
08:58:05|0.034114
08:58:06|0.034114
08:58:07|0.034114
08:58:08|0.034114
08:58:10|0.034114
08:58:10|0.034114
08:58:11|0.034114
08:58:12|0.034114
08:58:14|0.034114
08:58:15|0.034156
08:58:16|0.034166
08:58:18|0.034221
08:58:18|0.034276
08:58:19|0.034274
08:58:21|0.034275
08:58:22|0.034275
08:58:23|0.034235
08:58:24|0.034235
08:58:25|0.034275
08:58:26|0.034275
08:58:28|0.034346
08:58:28|0.034346
08:58:29|0.034395
08:58:30|0.034453
08:58:31|0.034453
08:58:32|0.034453
08:58:33|0.034371
08:58:35|0.034371
08:58:35|0.034371
08:58:36|0.034371
08:58:37|0.034396
08:58:38|0.034396
08:58:39|0.0345
08:58:40|0.034468
08:58:41|0.034468
08:58:42|0.034468
08:58:43|0.034468
08:58:44|0.034468
08:58:45|0.0344
08:58:46|0.0344
08:58:47|0.0344
08:58:48|0.0344
08:58:49|0.03444
08:58:50|0.0345
08:58:51|0.0345
08:58:52|0.034519
08:58:53|0.034519
08:58:54|0.034519
08:58:56|0.034519
08:58:57|0.034467
08:58:58|0.034472
08:58:59|0.034546
08:58:59|0.034546
08:59:01|0.034546
08:59:02|0.034545
08:59:03|0.034519
08:59:04|0.034519
08:59:05|0.034519
08:59:05|0.034519
08:59:07|0.034462
08:59:08|0.034462
08:59:09|0.034462
08:59:10|0.034462
08:59:12|0.034543
08:59:13|0.034473
08:59:13|0.034473
08:59:16|0.034473
08:59:16|0.034473
08:59:18|0.034532
08:59:19|0.03453
08:59:20|0.034542
08:59:22|0.034542
08:59:22|0.034572
08:59:23|0.034595
08:59:24|0.034595
08:59:25|0.034543
08:59:27|0.034516
08:59:28|0.034516
08:59:29|0.034516
08:59:30|0.034594
08:59:32|0.034572
08:59:32|0.034572
08:59:33|0.034595
08:59:34|0.034595
08:59:35|0.034595
08:59:36|0.0346
08:59:37|0.034595
08:59:38|0.034595
08:59:39|0.034595
08:59:40|0.034595
08:59:41|0.034595
08:59:42|0.034615
08:59:43|0.034603
08:59:44|0.034603
08:59:45|0.034609
08:59:46|0.034609
08:59:47|0.03465
08:59:48|0.034684
08:59:49|0.034683
08:59:50|0.034683
08:59:51|0.034642
08:59:52|0.0346
08:59:53|0.0346
08:59:54|0.034641
08:59:55|0.034641
08:59:56|0.034641
08:59:57|0.034681
08:59:58|0.034681
08:59:59|0.034681
09:00:00|0.034681
09:00:01|0.034681
09:00:02|0.034681
09:00:03|0.034745
09:00:04|0.034745
09:00:05|0.034745
09:00:07|0.034681
09:00:08|0.034668
09:00:09|0.034707
09:00:10|0.034687
09:00:11|0.034658
09:00:12|0.034595
09:00:14|0.0346
09:00:14|0.0346
09:00:16|0.034608
09:00:18|0.034608
09:00:18|0.034608
09:00:19|0.034608
09:00:20|0.034555
09:00:21|0.034546
09:00:22|0.034546
09:00:23|0.034542
09:00:24|0.034518
09:00:25|0.034536
09:00:26|0.034478
09:00:27|0.034478
09:00:28|0.034478
09:00:29|0.034478
09:00:30|0.034478
09:00:31|0.034478
09:00:32|0.034478
09:00:33|0.034478
09:00:34|0.034473
09:00:35|0.034478
09:00:36|0.034478
09:00:37|0.034478
09:00:38|0.03447
09:00:39|0.034483
09:00:40|0.034483
09:00:42|0.03454
09:00:42|0.03454
09:00:43|0.034539
09:00:44|0.034539
09:00:45|0.034539
09:00:46|0.034474
09:00:47|0.034478
09:00:48|0.034478
09:00:49|0.034523
09:00:50|0.034523
09:00:51|0.034523
09:00:53|0.034474
09:00:54|0.034459
09:00:54|0.034459
09:00:55|0.034459
09:00:57|0.034459
09:00:57|0.034459
09:00:59|0.034459
09:01:01|0.034459
09:01:01|0.034474
09:01:02|0.034474
09:01:03|0.034474
09:01:04|0.034467
09:01:05|0.034467
09:01:06|0.034467
09:01:07|0.034467
09:01:08|0.034467
09:01:09|0.034467
09:01:10|0.034467
09:01:12|0.034467
09:01:14|0.034554
09:01:15|0.034554
09:01:17|0.034467
09:01:17|0.034467
09:01:19|0.034541
09:01:20|0.0345
09:01:21|0.0345
09:01:22|0.0345
09:01:23|0.0345
09:01:24|0.0345
09:01:25|0.03447
09:01:27|0.034444
09:01:27|0.034444
09:01:29|0.034444
09:01:30|0.034444
09:01:31|0.034444
09:01:31|0.034415
09:01:32|0.034415
09:01:34|0.034415
09:01:35|0.034415
09:01:35|0.03443
09:01:37|0.034415
09:01:37|0.034415
09:01:38|0.03436
09:01:39|0.03436
09:01:41|0.03436
09:01:42|0.034408
09:01:42|0.034408
09:01:43|0.034361
09:01:44|0.034363
09:01:46|0.0343
09:01:46|0.0343
09:01:48|0.0343
09:01:49|0.0343
09:01:50|0.0343
09:01:51|0.03433
09:01:52|0.03433
09:01:52|0.03433
09:01:53|0.034306
09:01:54|0.034309
09:01:56|0.034392
09:01:56|0.034262
09:01:57|0.034262
09:01:59|0.034262
09:02:00|0.034389
09:02:00|0.03433
09:02:01|0.03433
09:02:03|0.03433
09:02:03|0.03433
09:02:04|0.03433
09:02:05|0.03433
09:02:07|0.034329
09:02:07|0.034329
09:02:08|0.034329
09:02:10|0.034329
09:02:11|0.034329
09:02:11|0.034342
09:02:12|0.034342
09:02:14|0.034342
09:02:16|0.034342
09:02:16|0.034342
09:02:18|0.034342
09:02:18|0.034342
09:02:20|0.034415
09:02:21|0.034415
09:02:22|0.034444
09:02:23|0.034398
09:02:24|0.034398
09:02:25|0.034398
09:02:27|0.03443
09:02:28|0.03443
09:02:28|0.03443
09:02:30|0.03443
09:02:31|0.034443
09:02:32|0.034443
09:02:33|0.034415
09:02:34|0.034415
09:02:35|0.034415
09:02:36|0.034443
09:02:37|0.034443
09:02:38|0.034415
09:02:39|0.034444
09:02:40|0.034444
09:02:41|0.034436
09:02:42|0.034532
09:02:43|0.034436
09:02:44|0.034436
09:02:45|0.034436
09:02:46|0.034436
09:02:47|0.034517
09:02:48|0.034517
09:02:49|0.034517
09:02:50|0.034517
09:02:51|0.034517
09:02:52|0.034517
09:02:53|0.034517
09:02:54|0.034437
09:02:56|0.034437
09:02:57|0.034437
09:02:58|0.034513
09:02:59|0.034513
09:03:00|0.034513
09:03:01|0.0345
09:03:02|0.034513
09:03:03|0.034538
09:03:04|0.034538
09:03:05|0.034508
09:03:07|0.034508
09:03:07|0.034508
09:03:08|0.0346
09:03:09|0.0346
09:03:10|0.034679
09:03:11|0.034678
09:03:12|0.034678
09:03:14|0.034613
09:03:15|0.034758
09:03:17|0.034797
09:03:17|0.034796
09:03:19|0.0347
09:03:20|0.0347
09:03:22|0.03478
09:03:22|0.03478
09:03:24|0.034794
09:03:25|0.034794
09:03:26|0.034791
09:03:27|0.034786
09:03:28|0.03478
09:03:29|0.03478
09:03:30|0.034786
09:03:31|0.034786
09:03:32|0.034749
09:03:33|0.034786
09:03:34|0.034815
09:03:35|0.034833
09:03:36|0.034833
09:03:37|0.034833
09:03:38|0.034833
09:03:39|0.03483
09:03:40|0.03483
09:03:41|0.034795
09:03:43|0.034791
09:03:43|0.034791
09:03:44|0.034791
09:03:46|0.034843
09:03:47|0.034843
09:03:48|0.034841
09:03:48|0.034841
09:03:50|0.0348
09:03:51|0.03476
09:03:52|0.03476
09:03:53|0.034749
09:03:54|0.034835
09:03:55|0.03471
09:03:56|0.0348
09:03:57|0.0348
09:03:58|0.0348
09:03:59|0.034813
09:04:00|0.034813
09:04:00|0.034813
09:04:02|0.034758
09:04:03|0.034758
09:04:04|0.034758
09:04:04|0.034742
09:04:05|0.034758
09:04:07|0.034723
09:04:07|0.034723
09:04:09|0.034758
09:04:09|0.034758
09:04:11|0.034758
09:04:12|0.034758
09:04:13|0.034758
09:04:14|0.034758
09:04:15|0.0347
09:04:17|0.0347
09:04:19|0.0347
09:04:20|0.034788
09:04:21|0.034758
09:04:23|0.034711
09:04:23|0.034782
09:04:25|0.034758
09:04:26|0.034758
09:04:27|0.034758
09:04:28|0.034758
09:04:29|0.034758
09:04:30|0.034887
09:04:32|0.034747
09:04:32|0.034747
09:04:33|0.034747
09:04:34|0.034799
09:04:35|0.034799
09:04:36|0.034761
09:04:38|0.034762
09:04:39|0.034758
09:04:40|0.034758
09:04:41|0.034747
09:04:42|0.034747
09:04:44|0.034747
09:04:44|0.034747
09:04:45|0.034747
09:04:46|0.034747
09:04:47|0.034747
09:04:49|0.034747
09:04:50|0.034784
09:04:51|0.034764
09:04:52|0.034747
09:04:53|0.034747
09:04:54|0.034793
09:04:55|0.034793
09:04:56|0.034793
09:04:57|0.034795
09:04:58|0.034751
09:04:59|0.034751
09:05:01|0.034751
09:05:02|0.034751
09:05:03|0.034751
09:05:04|0.0348
09:05:04|0.0348
09:05:05|0.0348
09:05:06|0.0348
09:05:08|0.034795
09:05:08|0.034795
09:05:10|0.034795
09:05:10|0.034795
09:05:12|0.034795
09:05:12|0.034799
09:05:13|0.034799
09:05:15|0.034799
09:05:17|0.03487
09:05:17|0.03487
09:05:19|0.03487
09:05:21|0.03487
09:05:21|0.034814
09:05:23|0.034814
09:05:24|0.034814
09:05:25|0.034814
09:05:25|0.034869
09:05:27|0.034869
09:05:27|0.034869
09:05:29|0.034869
09:05:29|0.034868
09:05:31|0.0348
09:05:32|0.0348
09:05:33|0.0348
09:05:34|0.034866
09:05:35|0.034866
09:05:36|0.034866
09:05:37|0.034866
09:05:39|0.034866
09:05:39|0.034866
09:05:40|0.034813
09:05:41|0.034861
09:05:42|0.034861
09:05:43|0.034861
09:05:44|0.034861
09:05:45|0.034819
09:05:46|0.034819
09:05:47|0.034862
09:05:48|0.034862
09:05:49|0.034854
09:05:50|0.034801
09:05:51|0.034814
09:05:52|0.034747
09:05:53|0.034747
09:05:54|0.034747
09:05:55|0.034747
09:05:56|0.034747
09:05:57|0.0347
09:05:58|0.034747
09:05:59|0.0347
09:06:00|0.0347
09:06:01|0.0347
09:06:02|0.0347
09:06:03|0.0347
09:06:04|0.034636
09:06:05|0.034753
09:06:06|0.034752
09:06:07|0.034615
09:06:08|0.03475
09:06:09|0.03475
09:06:10|0.03475
09:06:11|0.03475
09:06:12|0.0347
09:06:13|0.0347
09:06:14|0.0347
09:06:15|0.0347
09:06:17|0.0347
09:06:18|0.0347
09:06:19|0.0347
09:06:21|0.034675
09:06:21|0.034675
09:06:22|0.034561
09:06:23|0.034673
09:06:24|0.034611
09:06:25|0.034611
09:06:27|0.034661
09:06:28|0.034661
09:06:29|0.034664
09:06:30|0.034664
09:06:31|0.034664
09:06:32|0.034664
09:06:33|0.034664
09:06:34|0.034664
09:06:35|0.034611
09:06:36|0.034611
09:06:37|0.03462
09:06:38|0.03462
09:06:39|0.03462
09:06:40|0.034578
09:06:41|0.034531
09:06:42|0.034531
09:06:43|0.034608
09:06:44|0.034608
09:06:45|0.034608
09:06:46|0.034608
09:06:47|0.034666
09:06:48|0.034566
09:06:49|0.034566
09:06:50|0.034566
09:06:51|0.03457
09:06:52|0.03457
09:06:53|0.03457
09:06:54|0.03457
09:06:55|0.034692
09:06:56|0.034692
09:06:57|0.034692
09:06:58|0.034692
09:06:59|0.034692
09:07:00|0.034692
09:07:01|0.034692
09:07:02|0.034692
09:07:03|0.034692
09:07:04|0.034692
09:07:05|0.034692
09:07:06|0.034692
09:07:07|0.034692
09:07:08|0.034692
09:07:09|0.034692
09:07:10|0.034692
09:07:11|0.034692
09:07:12|0.03477
09:07:13|0.034805
09:07:14|0.034775
09:07:15|0.034815
09:07:16|0.034815
09:07:18|0.034817
09:07:19|0.034817
09:07:20|0.034817
09:07:21|0.034817
09:07:23|0.034817
09:07:24|0.034815
09:07:25|0.034815
09:07:26|0.034817
09:07:28|0.034817
09:07:29|0.034814
09:07:30|0.034814
09:07:30|0.034814
09:07:32|0.034814
09:07:33|0.034814
09:07:34|0.034814
09:07:35|0.034814
09:07:36|0.034814
09:07:37|0.034814
09:07:38|0.034814
09:07:39|0.034815
09:07:40|0.034815
09:07:41|0.034741
09:07:42|0.034741
09:07:43|0.034796
09:07:44|0.034796
09:07:45|0.034796
09:07:46|0.034774
09:07:47|0.034774
09:07:48|0.034774
09:07:49|0.034773
09:07:50|0.034771
09:07:51|0.034742
09:07:52|0.034742
09:07:53|0.034742
09:07:54|0.034746
09:07:55|0.034746
09:07:56|0.034611
09:07:57|0.034611
09:07:58|0.034741
09:07:59|0.034738
09:08:00|0.034738
09:08:01|0.034738
09:08:02|0.034746
09:08:03|0.034746
09:08:04|0.034746
09:08:05|0.034741
09:08:06|0.034741
09:08:07|0.034741
09:08:08|0.034741
09:08:09|0.034741
09:08:10|0.034741
09:08:11|0.034741
09:08:12|0.034741
09:08:13|0.034741
09:08:14|0.034741
09:08:15|0.034741
09:08:16|0.034741
09:08:18|0.034729
09:08:19|0.034729
09:08:20|0.034728
09:08:21|0.034677
09:08:23|0.034677
09:08:24|0.034741
09:08:26|0.034741
09:08:26|0.034741
09:08:28|0.034741
09:08:29|0.034784
09:08:30|0.034784
09:08:31|0.034784
09:08:33|0.034784
09:08:34|0.034784
09:08:34|0.034784
09:08:36|0.034784
09:08:37|0.034784
09:08:38|0.034784
09:08:38|0.034784
09:08:39|0.034784
09:08:41|0.034784
09:08:42|0.034784
09:08:42|0.034784
09:08:43|0.034784
09:08:45|0.034784
09:08:46|0.034784
09:08:47|0.034784
09:08:48|0.034784
09:08:49|0.034785
09:08:49|0.034785
09:08:51|0.034858
09:08:52|0.034858
09:08:53|0.034858
09:08:54|0.034858
09:08:55|0.034858
09:08:55|0.034858
09:08:57|0.034858
09:08:58|0.034858
09:08:59|0.034858
09:09:01|0.034858
09:09:01|0.034858
09:09:02|0.034858
09:09:03|0.034858
09:09:04|0.034812
09:09:05|0.034795
09:09:06|0.034795
09:09:07|0.034811
09:09:08|0.034811
09:09:09|0.034795
09:09:10|0.034809
09:09:11|0.034785
09:09:12|0.034785
09:09:13|0.034785
09:09:14|0.034785
09:09:15|0.034818
09:09:16|0.03479
09:09:18|0.03479
09:09:18|0.03479
09:09:19|0.034815
09:09:21|0.034816
09:09:22|0.034816
09:09:23|0.034816
09:09:25|0.034816
09:09:25|0.034816
09:09:26|0.034791
09:09:27|0.034791
09:09:28|0.034791
09:09:29|0.034784
09:09:30|0.034811
09:09:31|0.034811
09:09:32|0.034811
09:09:33|0.034811
09:09:34|0.034811
09:09:35|0.034811
09:09:36|0.034811
09:09:38|0.034811
09:09:39|0.034811
09:09:40|0.034811
09:09:41|0.034735
09:09:42|0.034735
09:09:43|0.034735
09:09:43|0.034735
09:09:45|0.034735
09:09:46|0.034735
09:09:47|0.034797
09:09:48|0.034797
09:09:49|0.034797
09:09:50|0.034811
09:09:51|0.034811
09:09:51|0.034811
09:09:53|0.034811
09:09:53|0.034874
09:09:55|0.034874
09:09:56|0.0349
09:09:57|0.034829
09:09:58|0.034916
09:09:59|0.034997
09:10:00|0.034994
09:10:01|0.034994
09:10:02|0.034978
09:10:03|0.034978
09:10:04|0.034978
09:10:05|0.034862
09:10:06|0.034863
09:10:07|0.034863
09:10:08|0.034917
09:10:09|0.034975
09:10:10|0.034975
09:10:11|0.034975
09:10:12|0.034943
09:10:13|0.034943
09:10:14|0.034858
09:10:15|0.034858
09:10:16|0.034937
09:10:17|0.034937
09:10:18|0.034937
09:10:19|0.034937
09:10:21|0.034937
09:10:22|0.034937
09:10:22|0.034937
09:10:25|0.034877
09:10:25|0.034843
09:10:26|0.034843
09:10:28|0.03485
09:10:29|0.034847
09:10:30|0.034847
09:10:31|0.034847
09:10:32|0.034847
09:10:33|0.034847
09:10:34|0.034853
09:10:35|0.034853
09:10:36|0.034853
09:10:37|0.034853
09:10:38|0.034853
09:10:39|0.03491
09:10:40|0.034924
09:10:42|0.034956
09:10:42|0.034956
09:10:43|0.034956
09:10:44|0.034975
09:10:45|0.034975
09:10:46|0.034947
09:10:47|0.034947
09:10:48|0.034947
09:10:49|0.034952
09:10:50|0.034952
09:10:51|0.034952
09:10:53|0.034952
09:10:53|0.034956
09:10:55|0.034956
09:10:56|0.035
09:10:57|0.035
09:10:58|0.035
09:10:59|0.035
09:11:01|0.034964
09:11:02|0.034936
09:11:02|0.034936
09:11:03|0.034937
09:11:04|0.034937
09:11:06|0.034937
09:11:07|0.034937
09:11:08|0.034982
09:11:09|0.034982
09:11:10|0.034982
09:11:10|0.034982
09:11:12|0.034982
09:11:13|0.034982
09:11:14|0.034988
09:11:15|0.034988
09:11:16|0.034988
09:11:17|0.034988
09:11:18|0.034982
09:11:19|0.034982
09:11:20|0.03496
09:11:21|0.035
09:11:22|0.034993
09:11:24|0.035125
09:11:25|0.035125
09:11:26|0.035021
09:11:27|0.035021
09:11:28|0.035021
09:11:29|0.034996
09:11:30|0.034996
09:11:32|0.035037
09:11:33|0.035
09:11:34|0.035021
09:11:35|0.034996
09:11:36|0.03496
09:11:37|0.03496
09:11:38|0.03496
09:11:40|0.03496
09:11:40|0.03496
09:11:42|0.03496
09:11:42|0.03496
09:11:44|0.03496
09:11:45|0.035149
09:11:45|0.035149
09:11:47|0.035149
09:11:48|0.034959
09:11:48|0.034959
09:11:49|0.034959
09:11:50|0.034959
09:11:51|0.034959
09:11:52|0.034959
09:11:53|0.034959
09:11:55|0.035039
09:11:55|0.035
09:11:56|0.035
09:11:58|0.034983
09:11:59|0.034983
09:12:00|0.034983
09:12:01|0.034983
09:12:02|0.034963
09:12:03|0.034959
09:12:04|0.03494
09:12:05|0.03494
09:12:06|0.03494
09:12:07|0.03494
09:12:08|0.035003
09:12:09|0.03504
09:12:10|0.03504
09:12:11|0.035043
09:12:12|0.035043
09:12:13|0.035062
09:12:14|0.035038
09:12:15|0.035038
09:12:16|0.035001
09:12:17|0.035001
09:12:18|0.035001
09:12:19|0.03504
09:12:20|0.03504
09:12:21|0.035
09:12:22|0.035
09:12:23|0.035
09:12:25|0.034963
09:12:26|0.03494
09:12:27|0.035
09:12:28|0.035
09:12:30|0.035027
09:12:31|0.035027
09:12:32|0.035
09:12:33|0.035007
09:12:33|0.0349
09:12:35|0.0349
09:12:36|0.034875
09:12:37|0.034875
09:12:38|0.034875
09:12:38|0.034875
09:12:40|0.034875
09:12:40|0.034875
09:12:41|0.034875
09:12:43|0.034875
09:12:44|0.034875
09:12:45|0.034875
09:12:46|0.034875
09:12:47|0.034875
09:12:48|0.034901
09:12:49|0.0349
09:12:50|0.0349
09:12:51|0.0349
09:12:52|0.0349
09:12:53|0.0349
09:12:54|0.0349
09:12:55|0.0349
09:12:56|0.0349
09:12:57|0.0349
09:12:58|0.0349
09:12:59|0.0349
09:13:00|0.0349
09:13:01|0.0349
09:13:02|0.0349
09:13:03|0.0349
09:13:04|0.0349
09:13:05|0.0349
09:13:07|0.0349
09:13:07|0.0349
09:13:08|0.034942
09:13:09|0.034946
09:13:10|0.034946
09:13:11|0.034946
09:13:12|0.034933
09:13:13|0.034933
09:13:14|0.0349
09:13:15|0.0349
09:13:16|0.034933
09:13:17|0.034934
09:13:18|0.034934
09:13:19|0.034934
09:13:20|0.034934
09:13:21|0.034934
09:13:22|0.034934
09:13:24|0.034934
09:13:26|0.034934
09:13:27|0.034934
09:13:29|0.034934
09:13:29|0.034924
09:13:30|0.034924
09:13:32|0.034911
09:13:33|0.034911
09:13:34|0.034889
09:13:35|0.034875
09:13:36|0.034875
09:13:37|0.034875
09:13:39|0.034875
09:13:40|0.034875
09:13:41|0.034875
09:13:42|0.034854
09:13:43|0.034853
09:13:45|0.034853
09:13:45|0.03485
09:13:46|0.03485
09:13:47|0.03485
09:13:48|0.03485
09:13:49|0.03485
09:13:50|0.03485
09:13:51|0.034869
09:13:52|0.034863
09:13:53|0.034861
09:13:54|0.034861
09:13:55|0.034861
09:13:56|0.034861
09:13:57|0.034861
09:13:58|0.034802
09:13:59|0.034802
09:14:01|0.034801
09:14:01|0.034815
09:14:02|0.034815
09:14:03|0.034815
09:14:04|0.034785
09:14:05|0.034785
09:14:06|0.034804
09:14:07|0.034804
09:14:08|0.034804
09:14:09|0.03478
09:14:10|0.03478
09:14:11|0.03478
09:14:12|0.03478
09:14:13|0.03478
09:14:14|0.034779
09:14:15|0.034779
09:14:16|0.034779
09:14:17|0.034793
09:14:18|0.034793
09:14:19|0.03482
09:14:20|0.034861
09:14:22|0.034861
09:14:22|0.034861
09:14:23|0.034861
09:14:25|0.034851
09:14:27|0.034851
09:14:28|0.034851
09:14:30|0.034889
09:14:31|0.034889
09:14:31|0.034889
09:14:34|0.03492
09:14:34|0.03492
09:14:35|0.03492
09:14:36|0.034916
09:14:37|0.034916
09:14:38|0.034916
09:14:40|0.034927
09:14:41|0.034927
09:14:41|0.034927
09:14:43|0.034927
09:14:43|0.034927
09:14:45|0.034927
09:14:46|0.034927
09:14:47|0.034927
09:14:48|0.034927
09:14:49|0.034927
09:14:51|0.034927
09:14:51|0.034927
09:14:52|0.034927
09:14:53|0.034927
09:14:54|0.034947
09:14:55|0.034947
09:14:56|0.034959
09:14:57|0.034959
09:14:59|0.034946
09:15:00|0.034946
09:15:01|0.034946
09:15:02|0.034947
09:15:03|0.034959
09:15:05|0.034959
09:15:06|0.034959
09:15:07|0.034959
09:15:07|0.034959
09:15:08|0.034959
09:15:10|0.03496
09:15:11|0.034931
09:15:11|0.034931
09:15:12|0.034988
09:15:14|0.034988
09:15:14|0.034988
09:15:15|0.034988
09:15:17|0.034969
09:15:18|0.034969
09:15:18|0.034969
09:15:20|0.034911
09:15:21|0.034911
09:15:21|0.034942
09:15:22|0.034942
09:15:24|0.034942
09:15:24|0.034942
09:15:26|0.034942
09:15:27|0.034942
09:15:28|0.034942
09:15:30|0.034779
09:15:31|0.034779
09:15:32|0.034779
09:15:33|0.034779
09:15:35|0.034895
09:15:36|0.034895
09:15:37|0.034895
09:15:38|0.034895
09:15:40|0.03478
09:15:40|0.03468
09:15:42|0.034868
09:15:42|0.034863
09:15:44|0.034863
09:15:45|0.034863
09:15:46|0.034863
09:15:47|0.034779
09:15:48|0.034738
09:15:49|0.034738
09:15:51|0.034738
09:15:51|0.034738
09:15:52|0.034738
09:15:53|0.034738
09:15:54|0.034691
09:15:55|0.034691
09:15:56|0.034691
09:15:57|0.034691
09:15:58|0.034742
09:15:59|0.034742
09:16:00|0.03478
09:16:01|0.03478
09:16:03|0.03478
09:16:04|0.034859
09:16:05|0.034859
09:16:06|0.034859
09:16:07|0.034856
09:16:07|0.034856
09:16:09|0.034856
09:16:10|0.034856
09:16:11|0.034851
09:16:12|0.034851
09:16:13|0.034851
09:16:14|0.034851
09:16:15|0.034822
09:16:16|0.03482
09:16:17|0.03482
09:16:18|0.03482
09:16:19|0.03482
09:16:20|0.03482
09:16:21|0.03482
09:16:22|0.03482
09:16:23|0.03482
09:16:24|0.034799
09:16:25|0.034798
09:16:27|0.034736
09:16:27|0.034799
09:16:29|0.034799
09:16:31|0.034752
09:16:32|0.034752
09:16:32|0.034752
09:16:34|0.034752
09:16:35|0.034752
09:16:36|0.034752
09:16:37|0.034749
09:16:38|0.034752
09:16:39|0.034755
09:16:41|0.034755
09:16:42|0.034743
09:16:43|0.034743
09:16:44|0.034743
09:16:45|0.034769
09:16:46|0.034705
09:16:47|0.034705
09:16:49|0.034705
09:16:50|0.034705
09:16:52|0.034705
09:16:53|0.034705
09:16:54|0.034752
09:16:54|0.034752
09:16:56|0.034751
09:16:57|0.034714
09:16:57|0.034714
09:16:59|0.034714
09:17:00|0.034714
09:17:01|0.034714
09:17:01|0.034714
09:17:03|0.034714
09:17:04|0.034714
09:17:04|0.034714
09:17:06|0.03473
09:17:07|0.034724
09:17:08|0.034724
09:17:09|0.034724
09:17:10|0.034724
09:17:11|0.034724
09:17:12|0.034724
09:17:13|0.034724
09:17:14|0.034724
09:17:15|0.03473
09:17:16|0.03473
09:17:17|0.03473
09:17:18|0.03473
09:17:19|0.03473
09:17:20|0.034735
09:17:21|0.034735
09:17:22|0.034735
09:17:23|0.034735
09:17:24|0.034735
09:17:25|0.034735
09:17:26|0.034735
09:17:27|0.034735
09:17:28|0.034735
09:17:29|0.034735
09:17:31|0.034735
09:17:31|0.034735
09:17:33|0.034735
09:17:34|0.034735
09:17:35|0.034735
09:17:36|0.034735
09:17:37|0.03473
09:17:38|0.03473
09:17:39|0.03473
09:17:40|0.034733
09:17:41|0.034733
09:17:42|0.034733
09:17:43|0.034733
09:17:44|0.034745
09:17:46|0.034745
09:17:47|0.034733
09:17:49|0.034733
09:17:49|0.034733
09:17:51|0.034733
09:17:52|0.034733
09:17:53|0.034733
09:17:53|0.034718
09:17:55|0.034718
09:17:56|0.034718
09:17:57|0.034717
09:17:58|0.034717
09:17:58|0.034747
09:18:00|0.034747
09:18:00|0.034747
09:18:01|0.034747
09:18:03|0.034747
09:18:03|0.034747
09:18:04|0.034747
09:18:05|0.034747
09:18:06|0.034747
09:18:07|0.034747
09:18:09|0.034747
09:18:09|0.034747
09:18:11|0.034747
09:18:11|0.034747
09:18:13|0.034747
09:18:14|0.034745
09:18:15|0.034745
09:18:16|0.034745
09:18:17|0.034745
09:18:18|0.034745
09:18:19|0.034745
09:18:20|0.034717
09:18:21|0.0347
09:18:22|0.0347
09:18:23|0.034733
09:18:24|0.034733
09:18:25|0.034691
09:18:26|0.034691
09:18:27|0.034691
09:18:28|0.034678
09:18:30|0.034678
09:18:31|0.034696
09:18:32|0.034696
09:18:33|0.034696
09:18:34|0.034696
09:18:36|0.034684
09:18:37|0.034684
09:18:38|0.034684
09:18:39|0.034684
09:18:40|0.034684
09:18:41|0.034684
09:18:42|0.034684
09:18:43|0.034636
09:18:44|0.034636
09:18:46|0.034636
09:18:46|0.034636
09:18:48|0.034628
09:18:49|0.034628
09:18:50|0.034628
09:18:51|0.034627
09:18:52|0.034627
09:18:53|0.034627
09:18:54|0.034627
09:18:55|0.034643
09:18:56|0.034643
09:18:57|0.034643
09:18:58|0.0346
09:18:59|0.034628
09:19:00|0.034621
09:19:01|0.03465
09:19:02|0.034659
09:19:03|0.034659
09:19:04|0.03468
09:19:05|0.03468
09:19:06|0.03468
09:19:07|0.03468
09:19:08|0.03468
09:19:09|0.03468
09:19:10|0.03468
09:19:11|0.03468
09:19:12|0.03468
09:19:13|0.03468
09:19:14|0.03468
09:19:15|0.03468
09:19:16|0.034653
09:19:17|0.034653
09:19:18|0.034653
09:19:19|0.034653
09:19:20|0.034653
09:19:21|0.03473
09:19:22|0.034673
09:19:23|0.034673
09:19:24|0.034673
09:19:25|0.034673
09:19:26|0.034673
09:19:27|0.034673
09:19:28|0.034673
09:19:30|0.034673
09:19:31|0.034673
09:19:32|0.034673
09:19:33|0.034673
09:19:35|0.034673
09:19:36|0.034673
09:19:37|0.034673
09:19:38|0.034673
09:19:39|0.034673
09:19:40|0.034704
09:19:42|0.034645
09:19:43|0.034645
09:19:44|0.034645
09:19:44|0.034645
09:19:45|0.034645
09:19:46|0.034645
09:19:47|0.034697
09:19:49|0.034697
09:19:50|0.034601
09:19:51|0.034601
09:19:51|0.034601
09:19:53|0.034601
09:19:54|0.034591
09:19:55|0.034504
09:19:56|0.034639
09:19:57|0.034639
09:19:58|0.034639
09:20:00|0.034639
09:20:01|0.034639
09:20:02|0.034639
09:20:02|0.034639
09:20:04|0.034505
09:20:05|0.034505
09:20:05|0.034505
09:20:07|0.034505
09:20:08|0.034505
09:20:08|0.034502
09:20:10|0.034443
09:20:11|0.034443
09:20:12|0.034443
09:20:13|0.034443
09:20:14|0.034443
09:20:15|0.034443
09:20:16|0.0345
09:20:17|0.0345
09:20:18|0.034512
09:20:19|0.034489
09:20:20|0.034489
09:20:21|0.034489
09:20:22|0.034479
09:20:23|0.034479
09:20:24|0.034481
09:20:25|0.034481
09:20:26|0.034481
09:20:27|0.034521
09:20:28|0.034521
09:20:28|0.034521
09:20:30|0.034521
09:20:31|0.034521
09:20:33|0.034521
09:20:34|0.0345
09:20:36|0.034546
09:20:36|0.034546
09:20:38|0.034572
09:20:39|0.034572
09:20:40|0.034572
09:20:41|0.034572
09:20:42|0.034601
09:20:44|0.03459
09:20:44|0.034591
09:20:46|0.034591
09:20:47|0.034591
09:20:48|0.034572
09:20:49|0.034572
09:20:50|0.034572
09:20:51|0.034572
09:20:52|0.034572
09:20:53|0.034572
09:20:54|0.034572
09:20:55|0.034572
09:20:56|0.034572
09:20:57|0.034585
09:20:58|0.034585
09:20:59|0.034585
09:21:00|0.034585
09:21:01|0.034585
09:21:02|0.034585
09:21:03|0.034585
09:21:04|0.034585
09:21:05|0.034546
09:21:07|0.034546
09:21:08|0.034546
09:21:09|0.034546
09:21:10|0.034546
09:21:10|0.034546
09:21:11|0.034546
09:21:12|0.034546
09:21:14|0.034546
09:21:14|0.034546
09:21:15|0.0345
09:21:17|0.0345
09:21:18|0.0345
09:21:19|0.0345
09:21:20|0.0345
09:21:21|0.0345
09:21:22|0.0345
09:21:23|0.0345
09:21:24|0.0345
09:21:25|0.0345
09:21:26|0.0345
09:21:27|0.0345
09:21:28|0.034501
09:21:29|0.0345
09:21:30|0.034498
09:21:31|0.034496
09:21:33|0.03447
09:21:33|0.03447
09:21:35|0.03447
09:21:35|0.03447
09:21:37|0.03447
09:21:38|0.03447
09:21:39|0.034487
09:21:40|0.034498
09:21:41|0.034498
09:21:43|0.034498
09:21:44|0.03446
09:21:45|0.03446
09:21:46|0.0345
09:21:47|0.034489
09:21:48|0.034489
09:21:49|0.034498
09:21:50|0.034498
09:21:51|0.034468
09:21:52|0.034468
09:21:53|0.034501
09:21:54|0.034501
09:21:55|0.034501
09:21:56|0.034501
09:21:57|0.034505
09:21:58|0.034505
09:21:59|0.034505
09:22:00|0.034505
09:22:01|0.034505
09:22:02|0.034505
09:22:03|0.034505
09:22:04|0.03449
09:22:05|0.03449
09:22:06|0.034507
09:22:07|0.034507
09:22:08|0.034507
09:22:09|0.034507
09:22:10|0.034507
09:22:11|0.034467
09:22:12|0.034467
09:22:13|0.034469
09:22:14|0.034469
09:22:15|0.0345
09:22:16|0.0345
09:22:17|0.0345
09:22:18|0.0345
09:22:19|0.0345
09:22:20|0.0345
09:22:21|0.0345
09:22:22|0.0345
09:22:23|0.0345
09:22:24|0.0345
09:22:25|0.0345
09:22:26|0.0345
09:22:27|0.0345
09:22:28|0.034521
09:22:29|0.034521
09:22:30|0.034521
09:22:31|0.034521
09:22:32|0.034521
09:22:33|0.034562
09:22:34|0.034562
09:22:36|0.034562
09:22:36|0.034562
09:22:37|0.034562
09:22:38|0.034585
09:22:39|0.034585
09:22:40|0.034585
09:22:41|0.034585
09:22:42|0.034585
09:22:44|0.034585
09:22:44|0.034585
09:22:46|0.034585
09:22:47|0.034585
09:22:48|0.034585
09:22:49|0.034562
09:22:50|0.034562
09:22:52|0.03454
09:22:52|0.03454
09:22:53|0.03454
09:22:54|0.03454
09:22:55|0.03454
09:22:56|0.03454
09:22:57|0.03454
09:22:58|0.03454
09:22:59|0.03454
09:23:00|0.03454
09:23:01|0.03454
09:23:02|0.03454
09:23:03|0.03454
09:23:04|0.03454
09:23:05|0.03454
09:23:06|0.03454
09:23:08|0.034562
09:23:09|0.034585
09:23:10|0.034585
09:23:10|0.034585
09:23:12|0.034585
09:23:13|0.034585
09:23:14|0.034599
09:23:14|0.034599
09:23:16|0.034599
09:23:16|0.0346
09:23:18|0.03464
09:23:19|0.03464
09:23:20|0.03464
09:23:21|0.03464
09:23:22|0.034614
09:23:23|0.034614
09:23:23|0.034614
09:23:25|0.034666
09:23:25|0.03464
09:23:27|0.03464
09:23:28|0.03464
09:23:29|0.03464
09:23:30|0.03464
09:23:31|0.03464
09:23:32|0.03464
09:23:33|0.03464
09:23:35|0.034658
09:23:36|0.03464
09:23:37|0.03464
09:23:38|0.03464
09:23:40|0.03464
09:23:40|0.03464
09:23:41|0.03464
09:23:42|0.03464
09:23:43|0.03464
09:23:44|0.034658
09:23:45|0.034658
09:23:46|0.034632
09:23:47|0.034632
09:23:48|0.034632
09:23:49|0.034632
09:23:51|0.034632
09:23:52|0.034632
09:23:53|0.034632
09:23:54|0.034632
09:23:54|0.03465
09:23:56|0.03465
09:23:57|0.03465
09:23:58|0.03465
09:23:59|0.03465
09:24:00|0.034632
09:24:00|0.034632
09:24:02|0.034632
09:24:03|0.034615
09:24:03|0.0346
09:24:05|0.0346
09:24:06|0.0346
09:24:08|0.0346
09:24:08|0.0346
09:24:09|0.034515
09:24:10|0.034515
09:24:11|0.034515
09:24:12|0.034515
09:24:13|0.034515
09:24:14|0.034515
09:24:15|0.034515
09:24:16|0.034515
09:24:17|0.034515
09:24:18|0.03456
09:24:19|0.03456
09:24:21|0.03456
09:24:22|0.034527
09:24:23|0.034527
09:24:24|0.034527
09:24:25|0.034527
09:24:26|0.034527
09:24:27|0.034527
09:24:28|0.034527
09:24:29|0.034641
09:24:30|0.034641
09:24:31|0.034641
09:24:32|0.0346
09:24:33|0.0346
09:24:34|0.0346
09:24:36|0.0346
09:24:37|0.0346
09:24:38|0.0346
09:24:39|0.034567
09:24:40|0.034567
09:24:41|0.034567
09:24:42|0.034567
09:24:43|0.034567
09:24:44|0.034567
09:24:45|0.034567
09:24:46|0.034579
09:24:47|0.034579
09:24:48|0.034579
09:24:49|0.034579
09:24:50|0.034579
09:24:51|0.034579
09:24:52|0.034579
09:24:53|0.034579
09:24:54|0.034553
09:24:55|0.034556
09:24:56|0.034556
09:24:57|0.034556
09:24:59|0.034556
09:25:00|0.034556
09:25:00|0.034556
09:25:02|0.034555
09:25:03|0.034555
09:25:04|0.034512
09:25:05|0.034512
09:25:06|0.034512
09:25:07|0.034512
09:25:08|0.034512
09:25:09|0.034512
09:25:10|0.034512
09:25:11|0.034506
09:25:12|0.034506
09:25:13|0.034547
09:25:14|0.034516
09:25:15|0.034516
09:25:17|0.034516
09:25:17|0.034516
09:25:18|0.034516
09:25:19|0.034537
09:25:20|0.03454
09:25:21|0.03454
09:25:22|0.03454
09:25:23|0.034556
09:25:24|0.034556
09:25:25|0.034556
09:25:26|0.034556
09:25:27|0.034556
09:25:28|0.0345
09:25:30|0.0345
09:25:31|0.034512
09:25:32|0.0345
09:25:32|0.0345
09:25:34|0.034501
09:25:35|0.034459
09:25:36|0.03445
09:25:38|0.03445
09:25:39|0.03445
09:25:39|0.034459
09:25:41|0.034459
09:25:42|0.034459
09:25:44|0.034459
09:25:44|0.034459
09:25:46|0.034501
09:25:47|0.034501
09:25:49|0.034501
09:25:50|0.034501
09:25:51|0.03445
09:25:52|0.03445
09:25:53|0.03445
09:25:54|0.03445
09:25:55|0.03449
09:25:56|0.03449
09:25:58|0.03449
09:25:59|0.03449
09:26:00|0.03449
09:26:01|0.034501
09:26:02|0.034501
09:26:04|0.034517
09:26:05|0.034517
09:26:06|0.034517
09:26:07|0.034517
09:26:08|0.034517
09:26:09|0.034517
09:26:09|0.034517
09:26:10|0.034517
09:26:12|0.034517
09:26:13|0.034517
09:26:13|0.034517
09:26:15|0.034517
09:26:15|0.034517
09:26:16|0.034517
09:26:17|0.034517
09:26:18|0.034517
09:26:19|0.034517
09:26:21|0.034517
09:26:22|0.034471
09:26:22|0.034471
09:26:24|0.03447
09:26:25|0.03447
09:26:26|0.03447
09:26:26|0.03447
09:26:27|0.03447
09:26:29|0.03447
09:26:29|0.03447
09:26:31|0.03447
09:26:31|0.03447
09:26:33|0.03447
09:26:33|0.03447
09:26:34|0.03447
09:26:35|0.03447
09:26:37|0.034451
09:26:39|0.034451
09:26:40|0.034451
09:26:42|0.034455
09:26:43|0.034455
09:26:44|0.034455
09:26:45|0.034458
09:26:45|0.034458
09:26:47|0.034458
09:26:48|0.034458
09:26:48|0.034451
09:26:50|0.034451
09:26:51|0.034451
09:26:52|0.034451
09:26:53|0.034451
09:26:54|0.034451
09:26:55|0.034437
09:26:56|0.034437
09:26:57|0.03443
09:26:58|0.03443
09:27:00|0.03443
09:27:00|0.03443
09:27:01|0.03443
09:27:02|0.03443
09:27:03|0.03443
09:27:05|0.034431
09:27:05|0.034431
09:27:07|0.034431
09:27:08|0.034431
09:27:08|0.034431
09:27:10|0.034431
09:27:11|0.034431
09:27:11|0.034431
09:27:13|0.034415
09:27:14|0.0344
09:27:15|0.0344
09:27:16|0.0344
09:27:17|0.034345
09:27:18|0.034345
09:27:18|0.03434
09:27:20|0.034338
09:27:21|0.0343
09:27:21|0.0343
09:27:23|0.034265
09:27:24|0.034265
09:27:25|0.034265
09:27:26|0.034297
09:27:27|0.034296
09:27:28|0.03426
09:27:29|0.03426
09:27:30|0.03426
09:27:31|0.03426
09:27:32|0.03426
09:27:32|0.034211
09:27:33|0.034209
09:27:35|0.034209
09:27:36|0.034209
09:27:37|0.034208
09:27:39|0.034148
09:27:39|0.034148
09:27:40|0.034191
09:27:41|0.034191
09:27:43|0.034208
09:27:45|0.034223
09:27:45|0.034223
09:27:46|0.034194
09:27:48|0.034194
09:27:49|0.034194
09:27:50|0.034203
09:27:51|0.034203
09:27:52|0.034229
09:27:53|0.034203
09:27:55|0.034203
09:27:56|0.034244
09:27:57|0.034244
09:27:57|0.034244
09:27:58|0.034244
09:28:00|0.034244
09:28:01|0.034244
09:28:01|0.034228
09:28:02|0.034228
09:28:04|0.034228
09:28:04|0.034228
09:28:06|0.03421
09:28:07|0.03421
09:28:08|0.03421
09:28:08|0.034228
09:28:10|0.034229
09:28:11|0.034229
09:28:12|0.034229
09:28:13|0.034229
09:28:14|0.034229
09:28:15|0.034242
09:28:16|0.034242
09:28:16|0.034242
09:28:18|0.034242
09:28:19|0.034242
09:28:19|0.034242
09:28:21|0.034242
09:28:22|0.034242
09:28:23|0.034242
09:28:24|0.034242
09:28:25|0.034242
09:28:26|0.034242
09:28:26|0.034242
09:28:28|0.034242
09:28:29|0.034242
09:28:30|0.034242
09:28:31|0.034242
09:28:32|0.034242
09:28:33|0.0342
09:28:34|0.0342
09:28:35|0.0342
09:28:36|0.034201
09:28:37|0.034177
09:28:38|0.034177
09:28:40|0.034177
09:28:40|0.034177
09:28:42|0.03422
09:28:44|0.034176
09:28:44|0.034176
09:28:46|0.034176
09:28:47|0.034189
09:28:48|0.034161
09:28:49|0.03411
09:28:50|0.034059
09:28:51|0.03399
09:28:52|0.033949
09:28:53|0.033949
09:28:54|0.033995
09:28:55|0.034
09:28:56|0.034
09:28:57|0.034
09:28:58|0.034209
09:28:59|0.034209
09:29:00|0.034209
09:29:01|0.034209
09:29:02|0.034209
09:29:04|0.034209
09:29:05|0.034209
09:29:06|0.034209
09:29:07|0.034209
09:29:08|0.034209
09:29:09|0.034059
09:29:10|0.034059
09:29:11|0.034059
09:29:12|0.034059
09:29:13|0.034041
09:29:14|0.034061
09:29:15|0.034061
09:29:16|0.034061
09:29:16|0.034061
09:29:18|0.034063
09:29:19|0.034063
09:29:20|0.034066
09:29:21|0.034102
09:29:22|0.034102
09:29:23|0.034065
09:29:24|0.034065
09:29:25|0.034065
09:29:26|0.034065
09:29:27|0.034065
09:29:28|0.034065
09:29:29|0.034102
09:29:30|0.034102
09:29:31|0.034102
09:29:32|0.034102
09:29:33|0.034102
09:29:34|0.034102
09:29:34|0.034102
09:29:35|0.034102
09:29:37|0.034102
09:29:38|0.034102
09:29:39|0.034071
09:29:41|0.034
09:29:42|0.034
09:29:44|0.034
09:29:44|0.034
09:29:45|0.033924
09:29:46|0.033924
09:29:47|0.033924
09:29:48|0.033924
09:29:49|0.033924
09:29:50|0.033924
09:29:51|0.033924
09:29:52|0.033929
09:29:53|0.033929
09:29:54|0.033929
09:29:55|0.033929
09:29:56|0.033971
09:29:57|0.033971
09:29:59|0.033974
09:30:00|0.033929
09:30:00|0.033924
09:30:02|0.0339
09:30:03|0.0339
09:30:04|0.0339
09:30:05|0.033924
09:30:06|0.033924
09:30:07|0.033901
09:30:08|0.033902
09:30:09|0.03393
09:30:10|0.033999
09:30:11|0.033999
09:30:12|0.033999
09:30:13|0.034
09:30:13|0.034
09:30:15|0.034
09:30:16|0.034
09:30:16|0.034
09:30:18|0.034
09:30:19|0.03394
09:30:20|0.03394
09:30:21|0.03394
09:30:22|0.03394
09:30:23|0.034076
09:30:24|0.034076
09:30:24|0.034076
09:30:26|0.034076
09:30:26|0.034076
09:30:28|0.034076
09:30:28|0.034076
09:30:30|0.034082
09:30:31|0.034102
09:30:32|0.034102
09:30:33|0.034076
09:30:34|0.034191
09:30:35|0.034093
09:30:36|0.034093
09:30:37|0.034093
09:30:38|0.034094
09:30:39|0.034094
09:30:40|0.034094
09:30:41|0.034094
09:30:43|0.034191
09:30:43|0.034124
09:30:45|0.034124
09:30:46|0.034124
09:30:47|0.034124
09:30:48|0.03419
09:30:49|0.03419
09:30:50|0.03419
09:30:51|0.03419
09:30:52|0.03419
09:30:53|0.034173
09:30:54|0.034173
09:30:55|0.034173
09:30:56|0.03419
09:30:57|0.03419
09:30:58|0.03419
09:30:59|0.03419
09:31:00|0.03419
09:31:02|0.03419
09:31:03|0.03419
09:31:04|0.034134
09:31:05|0.034134
09:31:06|0.034134
09:31:07|0.034134
09:31:08|0.034134
09:31:09|0.034134
09:31:10|0.034134
09:31:11|0.034122
09:31:12|0.034092
09:31:13|0.034092
09:31:14|0.034092
09:31:15|0.034092
09:31:16|0.034092
09:31:17|0.034092
09:31:18|0.034092
09:31:19|0.034109
09:31:20|0.034109
09:31:21|0.034109
09:31:22|0.034105
09:31:23|0.034105
09:31:24|0.034105
09:31:25|0.034105
09:31:26|0.034105
09:31:27|0.034105
09:31:28|0.034105
09:31:29|0.034105
09:31:30|0.034105
09:31:31|0.034105
09:31:32|0.034105
09:31:33|0.034105
09:31:34|0.034105
09:31:35|0.034105
09:31:36|0.034105
09:31:37|0.034105
09:31:38|0.034105
09:31:39|0.034105
09:31:40|0.034105
09:31:41|0.034105
09:31:43|0.034078
09:31:43|0.034078
09:31:45|0.034078
09:31:46|0.034078
09:31:46|0.034078
09:31:49|0.034109
09:31:49|0.034109
09:31:51|0.034109
09:31:51|0.034109
09:31:53|0.034155
09:31:53|0.034155
09:31:54|0.034155
09:31:56|0.034155
09:31:57|0.034155
09:31:58|0.034155
09:31:59|0.034155
09:32:00|0.034155
09:32:00|0.034155
09:32:01|0.034155
09:32:02|0.034155
09:32:04|0.034155
09:32:05|0.034155
09:32:06|0.034155
09:32:07|0.034155
09:32:08|0.034155
09:32:09|0.034155
09:32:10|0.034155
09:32:11|0.034155
09:32:12|0.034155
09:32:13|0.034155
09:32:15|0.034152
09:32:16|0.034152
09:32:17|0.034152
09:32:18|0.034152
09:32:18|0.034152
09:32:19|0.034152
09:32:21|0.034152
09:32:22|0.034101
09:32:22|0.034142
09:32:23|0.034142
09:32:25|0.034142
09:32:26|0.034142
09:32:27|0.034142
09:32:28|0.034142
09:32:29|0.034142
09:32:30|0.034142
09:32:31|0.034168
09:32:32|0.034168
09:32:33|0.034168
09:32:34|0.034168
09:32:35|0.034168
09:32:36|0.034208
09:32:37|0.034208
09:32:38|0.034208
09:32:39|0.034209
09:32:40|0.034209
09:32:40|0.034229
09:32:42|0.034229
09:32:43|0.034229
09:32:44|0.034229
09:32:45|0.034242
09:32:47|0.034242
09:32:48|0.034242
09:32:49|0.034242
09:32:50|0.034242
09:32:51|0.034242
09:32:52|0.034242
09:32:53|0.034214
09:32:55|0.034214
09:32:56|0.034248
09:32:57|0.034248
09:32:58|0.034248
09:32:59|0.034248
09:33:00|0.034248
09:33:01|0.034248
09:33:02|0.034248
09:33:03|0.034242
09:33:04|0.034242
09:33:05|0.034242
09:33:06|0.034242
09:33:07|0.034242
09:33:08|0.034229
09:33:09|0.034229
09:33:10|0.034242
09:33:11|0.034242
09:33:12|0.034242
09:33:13|0.034242
09:33:14|0.034242
09:33:15|0.034251
09:33:16|0.034281
09:33:17|0.034245
09:33:18|0.034245
09:33:19|0.034245
09:33:20|0.034245
09:33:21|0.034245
09:33:22|0.034245
09:33:23|0.034245
09:33:24|0.034245
09:33:25|0.034245
09:33:26|0.034245
09:33:27|0.034245
09:33:28|0.034245
09:33:29|0.034245
09:33:30|0.034242
09:33:31|0.034242
09:33:32|0.034242
09:33:33|0.034242
09:33:34|0.03421
09:33:35|0.03421
09:33:36|0.03421
09:33:37|0.034236
09:33:38|0.034236
09:33:40|0.034232
09:33:40|0.034232
09:33:41|0.03423
09:33:42|0.03423
09:33:43|0.03423
09:33:44|0.03423
09:33:46|0.034152
09:33:48|0.034152
09:33:48|0.034128
09:33:49|0.034128
09:33:51|0.034126
09:33:52|0.034126
09:33:53|0.034126
09:33:54|0.034126
09:33:55|0.034126
09:33:56|0.034126
09:33:57|0.034126
09:33:58|0.034126
09:34:00|0.034139
09:34:00|0.034139
09:34:01|0.034139
09:34:02|0.034139
09:34:04|0.034139
09:34:05|0.034139
09:34:06|0.034139
09:34:07|0.034139
09:34:08|0.034139
09:34:09|0.034139
09:34:10|0.034139
09:34:11|0.034139
09:34:12|0.034139
09:34:13|0.034139
09:34:14|0.034139
09:34:15|0.034139
09:34:16|0.0341
09:34:17|0.0341
09:34:18|0.0341
09:34:19|0.0341
09:34:20|0.0341
09:34:21|0.0341
09:34:22|0.0341
09:34:23|0.0341
09:34:24|0.0341
09:34:25|0.034127
09:34:26|0.034127
09:34:27|0.034127
09:34:28|0.034127
09:34:29|0.034112
09:34:30|0.034112
09:34:31|0.0341
09:34:32|0.0341
09:34:33|0.0341
09:34:34|0.0341
09:34:35|0.0341
09:34:36|0.0341
09:34:37|0.0341
09:34:38|0.0341
09:34:39|0.0341
09:34:40|0.0341
09:34:41|0.034137
09:34:42|0.034137
09:34:43|0.034137
09:34:44|0.034137
09:34:45|0.034137
09:34:47|0.034127
09:34:48|0.034173
09:34:49|0.034133
09:34:50|0.034133
09:34:51|0.034133
09:34:52|0.034133
09:34:53|0.034133
09:34:54|0.034133
09:34:55|0.034133
09:34:56|0.034128
09:34:57|0.03413
09:34:58|0.03413
09:34:59|0.03413
09:35:00|0.03413
09:35:01|0.03413
09:35:02|0.03413
09:35:03|0.03413
09:35:04|0.03413
09:35:05|0.034174
09:35:06|0.034174
09:35:07|0.034174
09:35:08|0.034174
09:35:09|0.034174
09:35:11|0.034175
09:35:12|0.034175
09:35:13|0.034175
09:35:14|0.034175
09:35:15|0.034175
09:35:16|0.034175
09:35:16|0.034175
09:35:18|0.034175
09:35:19|0.034216
09:35:20|0.034216
09:35:21|0.034216
09:35:22|0.034216
09:35:22|0.034216
09:35:23|0.034216
09:35:24|0.03425
09:35:26|0.03425
09:35:26|0.03425
09:35:28|0.034271
09:35:29|0.034271
09:35:29|0.034271
09:35:30|0.034218
09:35:32|0.034218
09:35:33|0.034218
09:35:33|0.034218
09:35:35|0.034218
09:35:36|0.034218
09:35:37|0.034218
09:35:38|0.034218
09:35:39|0.034218
09:35:40|0.034218
09:35:40|0.034218
09:35:42|0.034218
09:35:43|0.034225
09:35:44|0.034225
09:35:45|0.03427
09:35:47|0.034272
09:35:48|0.0343
09:35:49|0.0343
09:35:50|0.0343
09:35:52|0.0343
09:35:53|0.0343
09:35:54|0.0343
09:35:55|0.0343
09:35:57|0.034279
09:35:57|0.034299
09:35:59|0.034299
09:36:00|0.034299
09:36:01|0.034299
09:36:01|0.034332
09:36:03|0.034332
09:36:03|0.034332
09:36:05|0.034332
09:36:06|0.034332
09:36:07|0.034332
09:36:08|0.034282
09:36:09|0.034282
09:36:09|0.034287
09:36:11|0.034287
09:36:11|0.034287
09:36:13|0.034287
09:36:14|0.034287
09:36:15|0.034287
09:36:15|0.034287
09:36:17|0.034287
09:36:17|0.034287
09:36:18|0.034287
09:36:19|0.034357
09:36:20|0.034357
09:36:22|0.034357
09:36:22|0.034357
09:36:23|0.034357
09:36:24|0.034357
09:36:26|0.034357
09:36:27|0.034357
09:36:28|0.034369
09:36:29|0.034369
09:36:29|0.034369
09:36:31|0.034369
09:36:32|0.034369
09:36:33|0.034369
09:36:34|0.034369
09:36:35|0.034369
09:36:36|0.034361
09:36:37|0.034361
09:36:38|0.034361
09:36:39|0.034361
09:36:40|0.034361
09:36:41|0.034361
09:36:42|0.034361
09:36:43|0.034369
09:36:44|0.034369
09:36:45|0.034369
09:36:46|0.034369
09:36:48|0.034409
09:36:49|0.034409
09:36:49|0.034409
09:36:51|0.034409
09:36:52|0.034409
09:36:53|0.034387
09:36:55|0.034387
09:36:56|0.034387
09:36:57|0.034387
09:36:58|0.034384
09:36:59|0.034384
09:37:01|0.034384
09:37:02|0.034384
09:37:03|0.034384
09:37:04|0.034384
09:37:04|0.034384
09:37:06|0.03441
09:37:07|0.034412
09:37:08|0.034412
09:37:09|0.034412
09:37:10|0.034412
09:37:11|0.034412
09:37:12|0.03446
09:37:13|0.03446
09:37:13|0.03446
09:37:15|0.03446
09:37:16|0.034461
09:37:17|0.034497
09:37:18|0.034497
09:37:19|0.034497
09:37:20|0.034497
09:37:20|0.034497
09:37:22|0.034496
09:37:23|0.034496
09:37:24|0.034496
09:37:25|0.034496
09:37:26|0.03445
09:37:27|0.034427
09:37:28|0.034427
09:37:29|0.034427
09:37:30|0.034427
09:37:30|0.034427
09:37:32|0.03448
09:37:33|0.03448
09:37:34|0.034427
09:37:35|0.034427
09:37:36|0.034463
09:37:37|0.034463
09:37:38|0.0344
09:37:39|0.0344
09:37:40|0.034369
09:37:41|0.034369
09:37:42|0.034369
09:37:43|0.034369
09:37:44|0.034369
09:37:45|0.034369
09:37:46|0.034369
09:37:48|0.034369
09:37:48|0.034369
09:37:50|0.034369
09:37:51|0.034329
09:37:52|0.034329
09:37:52|0.034329
09:37:54|0.034329
09:37:55|0.034329
09:37:56|0.034329
09:37:57|0.034329
09:37:58|0.034329
09:38:00|0.034329
09:38:00|0.034329
09:38:01|0.034329
09:38:02|0.034302
09:38:04|0.034302
09:38:05|0.034302
09:38:07|0.034302
09:38:07|0.034302
09:38:08|0.034302
09:38:09|0.034302
09:38:10|0.034302
09:38:11|0.034302
09:38:13|0.034302
09:38:14|0.034302
09:38:15|0.034302
09:38:16|0.034302
09:38:17|0.034302
09:38:18|0.034302
09:38:19|0.034302
09:38:21|0.034302
09:38:22|0.034302
09:38:23|0.034302
09:38:24|0.03435
09:38:25|0.03435
09:38:26|0.03435
09:38:27|0.03435
09:38:28|0.03435
09:38:29|0.03435
09:38:30|0.03435
09:38:31|0.03435
09:38:32|0.03435
09:38:33|0.03435
09:38:34|0.03435
09:38:36|0.03435
09:38:37|0.03435
09:38:38|0.034457
09:38:38|0.034457
09:38:40|0.034457
09:38:40|0.034457
09:38:42|0.034457
09:38:42|0.034457
09:38:44|0.034457
09:38:45|0.034457
09:38:45|0.034457
09:38:47|0.034371
09:38:48|0.034371
09:38:49|0.034321
09:38:50|0.034321
09:38:52|0.034394
09:38:53|0.034394
09:38:54|0.034394
09:38:55|0.034328
09:38:56|0.034328
09:38:57|0.0343
09:38:58|0.0343
09:38:59|0.0343
09:38:59|0.0343
09:39:01|0.034255
09:39:01|0.034255
09:39:03|0.034255
09:39:04|0.034277
09:39:05|0.034277
09:39:05|0.034277
09:39:07|0.034277
09:39:07|0.034277
09:39:08|0.034277
09:39:09|0.034277
09:39:10|0.034277
09:39:12|0.034277
09:39:13|0.034277
09:39:14|0.034277
09:39:15|0.034277
09:39:16|0.034277
09:39:17|0.034277
09:39:18|0.034277
09:39:19|0.034277
09:39:20|0.034277
09:39:21|0.034277
09:39:22|0.034277
09:39:23|0.034277
09:39:24|0.034277
09:39:25|0.034277
09:39:26|0.034277
09:39:27|0.034277
09:39:28|0.034277
09:39:30|0.034277
09:39:31|0.034277
09:39:31|0.034277
09:39:33|0.034277
09:39:34|0.034277
09:39:35|0.034277
09:39:36|0.034277
09:39:37|0.034277
09:39:38|0.034277
09:39:39|0.034277
09:39:40|0.034277
09:39:41|0.034277
09:39:42|0.034277
09:39:43|0.034277
09:39:44|0.034277
09:39:45|0.034277
09:39:46|0.034277
09:39:47|0.034277
09:39:48|0.034277
09:39:49|0.034277
09:39:51|0.034277
09:39:52|0.034277
09:39:53|0.034314
09:39:54|0.034277
09:39:55|0.034277
09:39:56|0.034277
09:39:58|0.03427
09:39:58|0.03427
09:40:00|0.03427
09:40:02|0.03427
09:40:02|0.03427
09:40:03|0.03427
09:40:04|0.03427
09:40:05|0.03427
09:40:06|0.03427
09:40:08|0.03427
09:40:08|0.03427
09:40:10|0.03427
09:40:11|0.03427
09:40:12|0.034258
09:40:13|0.034258
09:40:14|0.034258
09:40:15|0.034245
09:40:15|0.034245
09:40:16|0.034245
09:40:17|0.034245
09:40:19|0.034245
09:40:20|0.034245
09:40:21|0.034205
09:40:21|0.034205
09:40:23|0.034205
09:40:23|0.034174
09:40:25|0.034174
09:40:25|0.034146
09:40:27|0.034146
09:40:28|0.034184
09:40:29|0.034146
09:40:30|0.034146
09:40:31|0.034175
09:40:31|0.034175
09:40:32|0.034175
09:40:33|0.034151
09:40:35|0.034205
09:40:36|0.034205
09:40:36|0.034205
09:40:37|0.034205
09:40:39|0.034205
09:40:39|0.034205
09:40:41|0.034205
09:40:42|0.034205
09:40:43|0.034205
09:40:43|0.034205
09:40:44|0.034271
09:40:46|0.034271
09:40:46|0.034238
09:40:47|0.034238
09:40:49|0.034238
09:40:50|0.034238
09:40:52|0.034302
09:40:53|0.034302
09:40:55|0.034302
09:40:55|0.034302
09:40:57|0.034248
09:40:59|0.034248
09:41:00|0.034248
09:41:00|0.034248
09:41:02|0.034248
09:41:03|0.034248
09:41:04|0.034248
09:41:05|0.034248
09:41:06|0.034248
09:41:07|0.03426
09:41:08|0.03426
09:41:09|0.03426
09:41:10|0.03426
09:41:11|0.03426
09:41:12|0.034209
09:41:13|0.034209
09:41:14|0.034209
09:41:15|0.034209
09:41:16|0.034209
09:41:17|0.034209
09:41:18|0.034209
09:41:19|0.034209
09:41:20|0.034209
09:41:21|0.034209
09:41:22|0.034207
09:41:23|0.034207
09:41:24|0.034207
09:41:25|0.034207
09:41:26|0.034239
09:41:27|0.034207
09:41:29|0.034209
09:41:29|0.034209
09:41:31|0.034209
09:41:32|0.034209
09:41:33|0.034209
09:41:33|0.034209
09:41:35|0.034209
09:41:36|0.034209
09:41:37|0.034209
09:41:38|0.034209
09:41:39|0.03418
09:41:40|0.034207
09:41:41|0.034209
09:41:42|0.034209
09:41:43|0.034209
09:41:44|0.034209
09:41:45|0.034209
09:41:46|0.034209
09:41:47|0.034209
09:41:48|0.034209
09:41:49|0.034209
09:41:51|0.034209
09:41:52|0.034209
09:41:53|0.034209
09:41:55|0.034209
09:41:55|0.03424
09:41:57|0.03424
09:41:59|0.03424
09:41:59|0.03424
09:42:01|0.03424
09:42:01|0.03424
09:42:03|0.03424
09:42:04|0.03424
09:42:05|0.034229
09:42:07|0.034229
09:42:08|0.034229
09:42:08|0.034229
09:42:09|0.034229
09:42:11|0.034229
09:42:12|0.034265
09:42:13|0.034265
09:42:14|0.034265
09:42:15|0.034214
09:42:15|0.034214
09:42:17|0.034214
09:42:18|0.034214
09:42:19|0.034214
09:42:20|0.034234
09:42:21|0.034234
09:42:22|0.034234
09:42:23|0.034193
09:42:24|0.034193
09:42:25|0.034225
09:42:26|0.034225
09:42:28|0.034225
09:42:28|0.034225
09:42:29|0.034222
09:42:30|0.034222
09:42:32|0.034222
09:42:33|0.034222
09:42:33|0.034222
09:42:34|0.034222
09:42:35|0.034222
09:42:36|0.034222
09:42:38|0.034222
09:42:38|0.034222
09:42:39|0.034222
09:42:41|0.034218
09:42:41|0.034218
09:42:42|0.034218
09:42:43|0.03422
09:42:45|0.03422
09:42:46|0.03422
09:42:46|0.03422
09:42:47|0.03422
09:42:48|0.03422
09:42:50|0.03419
09:42:50|0.03419
09:42:52|0.03419
09:42:53|0.03419
09:42:55|0.03419
09:42:56|0.034166
09:42:57|0.034166
09:42:59|0.034166
09:42:59|0.034166
09:43:01|0.034166
09:43:02|0.034166
09:43:03|0.034166
09:43:04|0.034166
09:43:05|0.034166
09:43:05|0.034166
09:43:07|0.034166
09:43:08|0.034166
09:43:09|0.034166
09:43:11|0.03413
09:43:11|0.03413
09:43:12|0.03413
09:43:13|0.03413
09:43:15|0.03413
09:43:16|0.03413
09:43:17|0.03413
09:43:18|0.03413
09:43:18|0.034166
09:43:20|0.034166
09:43:21|0.034166
09:43:21|0.034166
09:43:23|0.034089
09:43:24|0.034089
09:43:24|0.034089
09:43:26|0.034166
09:43:27|0.034166
09:43:28|0.034166
09:43:29|0.034166
09:43:30|0.034166
09:43:30|0.034164
09:43:32|0.034166
09:43:33|0.034166
09:43:33|0.034166
09:43:35|0.034166
09:43:35|0.034166
09:43:36|0.034166
09:43:38|0.034166
09:43:39|0.034166
09:43:41|0.034166
09:43:41|0.034166
09:43:42|0.034166
09:43:43|0.034166
09:43:44|0.034166
09:43:45|0.034166
09:43:46|0.034166
09:43:48|0.034166
09:43:49|0.034166
09:43:51|0.034166
09:43:52|0.034166
09:43:53|0.034166
09:43:55|0.034165
09:43:56|0.034165
09:43:57|0.034165
09:43:59|0.034165
09:44:00|0.034165
09:44:01|0.034165
09:44:03|0.034165
09:44:04|0.034165
09:44:05|0.034165
09:44:06|0.034165
09:44:07|0.034165
09:44:09|0.034165
09:44:10|0.034165
09:44:11|0.034165
09:44:12|0.034165
09:44:13|0.034165
09:44:14|0.034165
09:44:14|0.034165
09:44:16|0.034165
09:44:16|0.034165
09:44:18|0.034165
09:44:18|0.034165
09:44:19|0.034165
09:44:21|0.034165
09:44:22|0.034165
09:44:23|0.034166
09:44:23|0.03417
09:44:25|0.03417
09:44:26|0.03417
09:44:26|0.03417
09:44:27|0.03417
09:44:28|0.03417
09:44:29|0.034172
09:44:30|0.0342
09:44:32|0.034225
09:44:33|0.034225
09:44:34|0.034225
09:44:35|0.034225
09:44:36|0.034234
09:44:37|0.034248
09:44:38|0.034248
09:44:39|0.034248
09:44:40|0.034248
09:44:41|0.034248
09:44:42|0.034248
09:44:43|0.034248
09:44:44|0.034247
09:44:45|0.034247
09:44:46|0.034247
09:44:47|0.034248
09:44:48|0.034248
09:44:49|0.034248
09:44:50|0.034248
09:44:51|0.034229
09:44:52|0.034229
09:44:53|0.034229
09:44:55|0.03425
09:44:55|0.03425
09:44:57|0.03425
09:44:58|0.03425
09:44:59|0.03425
09:45:01|0.03425
09:45:01|0.03425
09:45:03|0.03425
09:45:04|0.034166
09:45:05|0.034166
09:45:05|0.034166
09:45:06|0.034166
09:45:08|0.034166
09:45:08|0.034184
09:45:09|0.034184
09:45:11|0.034184
09:45:12|0.034184
09:45:13|0.034184
09:45:14|0.034184
09:45:15|0.034184
09:45:15|0.034184
09:45:16|0.034184
09:45:17|0.03422
09:45:19|0.03422
09:45:19|0.03422
09:45:21|0.034232
09:45:21|0.034232
09:45:23|0.034221
09:45:24|0.034221
09:45:24|0.034221
09:45:25|0.034221
09:45:27|0.034221
09:45:27|0.034221
09:45:28|0.034221
09:45:29|0.034221
09:45:31|0.034221
09:45:31|0.034221
09:45:32|0.034221
09:45:33|0.034221
09:45:35|0.034221
09:45:35|0.034221
09:45:36|0.034221
09:45:37|0.034221
09:45:38|0.034221
09:45:39|0.034221
09:45:40|0.034221
09:45:42|0.034221
09:45:42|0.034257
09:45:43|0.034257
09:45:45|0.034257
09:45:45|0.034257
09:45:46|0.034257
09:45:47|0.034257
09:45:48|0.034257
09:45:49|0.034257
09:45:50|0.034257
09:45:51|0.034257
09:45:53|0.034257
09:45:54|0.034257
09:45:55|0.034257
09:45:56|0.034257
09:45:57|0.034257
09:45:58|0.034257
09:46:00|0.034257
09:46:01|0.034184
09:46:02|0.034184
09:46:03|0.034184
09:46:04|0.034184
09:46:05|0.034184
09:46:06|0.034184
09:46:07|0.034184
09:46:08|0.034184
09:46:09|0.034184
09:46:10|0.034184
09:46:11|0.034184
09:46:12|0.034184
09:46:13|0.034184
09:46:14|0.034184
09:46:15|0.034184
09:46:16|0.034184
09:46:17|0.034184
09:46:18|0.034184
09:46:19|0.034221
09:46:20|0.034221
09:46:21|0.034175
09:46:22|0.034175
09:46:23|0.034175
09:46:24|0.034175
09:46:25|0.034175
09:46:26|0.034175
09:46:27|0.034175
09:46:28|0.034175
09:46:29|0.034175
09:46:30|0.034175
09:46:31|0.034175
09:46:32|0.034175
09:46:33|0.034175
09:46:34|0.034175
09:46:35|0.034175
09:46:36|0.034175
09:46:37|0.034175
09:46:38|0.034175
09:46:39|0.034175
09:46:40|0.034175
09:46:41|0.03418
09:46:42|0.03418
09:46:43|0.03418
09:46:44|0.03418
09:46:45|0.03418
09:46:46|0.03418
09:46:47|0.03418
09:46:48|0.03418
09:46:49|0.03418
09:46:50|0.03418
09:46:51|0.03418
09:46:52|0.034214
09:46:54|0.034214
09:46:55|0.034214
09:46:56|0.034209
09:46:57|0.034209
09:46:58|0.034209
09:46:59|0.034209
09:47:01|0.034209
09:47:02|0.034209
09:47:03|0.034209
09:47:04|0.034209
09:47:05|0.034209
09:47:06|0.034209
09:47:07|0.034209
09:47:07|0.034209
09:47:09|0.034257
09:47:10|0.034257
09:47:11|0.034257
09:47:12|0.034257
09:47:13|0.034257
09:47:15|0.03427
09:47:16|0.03427
09:47:17|0.03427
09:47:18|0.03427
09:47:19|0.03427
09:47:20|0.03427
09:47:21|0.03427
09:47:22|0.03427
09:47:23|0.034258
09:47:24|0.034258
09:47:25|0.034258
09:47:26|0.034258
09:47:27|0.03428
09:47:28|0.03428
09:47:29|0.034279
09:47:30|0.034279
09:47:31|0.034279
09:47:32|0.034279
09:47:33|0.034279
09:47:35|0.034279
09:47:36|0.03432
09:47:37|0.0343
09:47:37|0.0343
09:47:38|0.0343
09:47:40|0.0343
09:47:41|0.0343
09:47:41|0.0343
09:47:42|0.0343
09:47:44|0.0343
09:47:44|0.0343
09:47:46|0.0343
09:47:47|0.0343
09:47:47|0.03437
09:47:48|0.03437
09:47:49|0.03437
09:47:51|0.03437
09:47:52|0.034344
09:47:52|0.034344
09:47:54|0.034344
09:47:55|0.034344
09:47:56|0.034344
09:47:57|0.034344
09:47:59|0.03429
09:47:59|0.0343
09:48:00|0.0343
09:48:02|0.0343
09:48:02|0.0343
09:48:04|0.0343
09:48:05|0.0343
09:48:07|0.034321
09:48:08|0.034321
09:48:08|0.034321
09:48:10|0.034321
09:48:11|0.034321
09:48:12|0.034321
09:48:13|0.034321
09:48:14|0.034323
09:48:15|0.034323
09:48:16|0.034321
09:48:17|0.034321
09:48:18|0.034321
09:48:19|0.034321
09:48:20|0.034321
09:48:21|0.034321
09:48:22|0.034321
09:48:23|0.034353
09:48:24|0.034353
09:48:25|0.034353
09:48:26|0.034353
09:48:27|0.034353
09:48:28|0.034321
09:48:29|0.034321
09:48:30|0.034321
09:48:31|0.034321
09:48:32|0.034321
09:48:33|0.034251
09:48:34|0.034251
09:48:35|0.034265
09:48:37|0.034263
09:48:38|0.034251
09:48:39|0.034226
09:48:40|0.0342
09:48:40|0.0342
09:48:42|0.0342
09:48:42|0.03418
09:48:43|0.03418
09:48:44|0.03418
09:48:45|0.03418
09:48:47|0.034175
09:48:47|0.034166
09:48:48|0.034166
09:48:49|0.034101
09:48:51|0.034101
09:48:52|0.034101
09:48:53|0.034153
09:48:53|0.034153
09:48:55|0.034139
09:48:55|0.034139
09:48:57|0.034139
09:48:58|0.034139
09:49:00|0.034139
09:49:01|0.034104
09:49:02|0.034138
09:49:03|0.034138
09:49:04|0.034138
09:49:05|0.034138
09:49:07|0.034134
09:49:08|0.03413
09:49:09|0.03413
09:49:10|0.03413
09:49:11|0.03413
09:49:12|0.034139
09:49:14|0.03413
09:49:14|0.03413
09:49:16|0.034129
09:49:17|0.034129
09:49:18|0.034129
09:49:19|0.034129
09:49:20|0.034129
09:49:21|0.034129
09:49:22|0.034129
09:49:22|0.034129
09:49:25|0.034129
09:49:25|0.034129
09:49:26|0.034129
09:49:27|0.034129
09:49:28|0.0341
09:49:29|0.0341
09:49:30|0.0341
09:49:31|0.0341
09:49:32|0.0341
09:49:33|0.03406
09:49:34|0.03406
09:49:35|0.034045
09:49:36|0.034045
09:49:37|0.034045
09:49:38|0.034045
09:49:39|0.034045
09:49:40|0.034045
09:49:41|0.034045
09:49:42|0.034045
09:49:43|0.034045
09:49:44|0.034045
09:49:45|0.034045
09:49:46|0.034045
09:49:47|0.034045
09:49:48|0.034045
09:49:49|0.034045
09:49:50|0.034045
09:49:51|0.034045
09:49:52|0.034045
09:49:53|0.034045
09:49:54|0.034045
09:49:55|0.034045
09:49:56|0.034045
09:49:57|0.034045
09:49:59|0.034045
09:50:00|0.034094
09:50:02|0.03405
09:50:03|0.03405
09:50:04|0.03405
09:50:05|0.034055
09:50:06|0.034055
09:50:08|0.034055
09:50:08|0.034055
09:50:10|0.034055
09:50:11|0.034055
09:50:12|0.034063
09:50:13|0.034088
09:50:14|0.034088
09:50:15|0.0341
09:50:16|0.0341
09:50:17|0.0341
09:50:18|0.0341
09:50:19|0.0341
09:50:21|0.034104
09:50:22|0.034104
09:50:23|0.034103
09:50:24|0.034104
09:50:25|0.034104
09:50:26|0.034104
09:50:27|0.034104
09:50:27|0.034104
09:50:29|0.034104
09:50:30|0.034104
09:50:31|0.034104
09:50:32|0.034131
09:50:33|0.034063
09:50:34|0.034063
09:50:35|0.034063
09:50:36|0.034071
09:50:37|0.034071
09:50:38|0.034071
09:50:39|0.034071
09:50:40|0.034071
09:50:41|0.034071
09:50:42|0.034071
09:50:43|0.034071
09:50:44|0.034071
09:50:45|0.034071
09:50:46|0.034063
09:50:47|0.034063
09:50:48|0.034063
09:50:49|0.034063
09:50:50|0.034063
09:50:51|0.034063
09:50:53|0.034063
09:50:54|0.034063
09:50:55|0.034063
09:50:56|0.034045
09:50:57|0.034
09:50:58|0.034
09:50:59|0.033935
09:51:01|0.034033
09:51:02|0.034031
09:51:03|0.034028
09:51:04|0.033987
09:51:05|0.033987
09:51:07|0.033987
09:51:08|0.033987
09:51:09|0.033987
09:51:10|0.033987
09:51:11|0.034044
09:51:12|0.034055
09:51:13|0.034055
09:51:15|0.034063
09:51:16|0.034063
09:51:17|0.034063
09:51:18|0.034063
09:51:20|0.034063
09:51:20|0.034063
09:51:21|0.034063
09:51:22|0.034063
09:51:23|0.034063
09:51:24|0.034063
09:51:26|0.034038
09:51:27|0.034038
09:51:28|0.034038
09:51:29|0.034038
09:51:30|0.034038
09:51:31|0.034063
09:51:32|0.034063
09:51:33|0.034063
09:51:34|0.034063
09:51:35|0.034049
09:51:36|0.034049
09:51:37|0.034049
09:51:38|0.034049
09:51:39|0.034049
09:51:40|0.034035
09:51:40|0.034038
09:51:42|0.034038
09:51:43|0.034063
09:51:44|0.034063
09:51:44|0.034063
09:51:45|0.034063
09:51:47|0.034063
09:51:48|0.034063
09:51:49|0.034111
09:51:50|0.034111
09:51:51|0.034111
09:51:51|0.034111
09:51:53|0.034111
09:51:55|0.034111
09:51:55|0.034111
09:51:56|0.034111
09:51:57|0.034111
09:51:58|0.034111
09:51:59|0.034111
09:52:00|0.034111
09:52:02|0.034111
09:52:04|0.034147
09:52:05|0.034147
09:52:06|0.034147
09:52:07|0.034147
09:52:08|0.034147
09:52:09|0.034147
09:52:10|0.034147
09:52:12|0.034147
09:52:13|0.034147
09:52:13|0.034147
09:52:15|0.034147
09:52:16|0.034147
09:52:17|0.034147
09:52:18|0.034147
09:52:19|0.034147
09:52:20|0.034147
09:52:21|0.034112
09:52:21|0.034112
09:52:23|0.034112
09:52:24|0.034112
09:52:25|0.034112
09:52:26|0.034112
09:52:27|0.034112
09:52:28|0.034112
09:52:29|0.034112
09:52:30|0.034112
09:52:31|0.034112
09:52:32|0.034112
09:52:33|0.034112
09:52:34|0.034112
09:52:35|0.034112
09:52:36|0.034112
09:52:37|0.034112
09:52:38|0.034112
09:52:39|0.034112
09:52:40|0.034112
09:52:41|0.034137
09:52:42|0.034134
09:52:43|0.034134
09:52:44|0.034134
09:52:45|0.034134
09:52:46|0.034134
09:52:47|0.034134
09:52:48|0.034134
09:52:49|0.034134
09:52:50|0.034084
09:52:52|0.034084
09:52:53|0.034084
09:52:53|0.034084
09:52:55|0.034084
09:52:56|0.034052
09:52:56|0.034052
09:52:58|0.034052
09:52:58|0.034113
09:53:00|0.034113
09:53:01|0.034113
09:53:02|0.034113
09:53:04|0.034113
09:53:05|0.034113
09:53:06|0.034113
09:53:07|0.034113
09:53:08|0.034113
09:53:09|0.034113
09:53:10|0.034113
09:53:11|0.034113
09:53:12|0.034113
09:53:13|0.034113
09:53:14|0.034121
09:53:15|0.034121
09:53:16|0.034121
09:53:17|0.034121
09:53:18|0.034121
09:53:19|0.034121
09:53:20|0.034121
09:53:21|0.034121
09:53:22|0.034121
09:53:23|0.034121
09:53:24|0.034121
09:53:26|0.034121
09:53:26|0.034121
09:53:28|0.034121
09:53:29|0.034121
09:53:30|0.034121
09:53:31|0.034121
09:53:32|0.034121
09:53:33|0.034101
09:53:33|0.034101
09:53:35|0.034101
09:53:36|0.034101
09:53:37|0.034101
09:53:38|0.034101
09:53:38|0.034101
09:53:39|0.034101
09:53:40|0.034095
09:53:42|0.034095
09:53:42|0.034095
09:53:44|0.034095
09:53:44|0.034095
09:53:46|0.034095
09:53:47|0.034095
09:53:48|0.034095
09:53:48|0.034095
09:53:49|0.034095
09:53:50|0.034095
09:53:52|0.034095
09:53:53|0.034101
09:53:53|0.034091
09:53:55|0.034091
09:53:56|0.034091
09:53:57|0.034091
09:53:58|0.034091
09:53:59|0.034091
09:54:00|0.034091
09:54:01|0.034124
09:54:01|0.034124
09:54:03|0.034124
09:54:05|0.034124
09:54:06|0.034124
09:54:07|0.034124
09:54:08|0.034124
09:54:09|0.034124
09:54:10|0.034124
09:54:11|0.034124
09:54:12|0.034124
09:54:13|0.034124
09:54:15|0.034124
09:54:16|0.034124
09:54:17|0.034124
09:54:18|0.034124
09:54:19|0.034124
09:54:20|0.034124
09:54:21|0.034124
09:54:22|0.034124
09:54:23|0.034124
09:54:24|0.034124
09:54:25|0.034124
09:54:26|0.034124
09:54:27|0.034091
09:54:28|0.034091
09:54:29|0.034091
09:54:30|0.034091
09:54:31|0.034091
09:54:32|0.034091
09:54:33|0.034091
09:54:34|0.034091
09:54:35|0.034091
09:54:36|0.034091
09:54:37|0.034091
09:54:38|0.034104
09:54:39|0.034104
09:54:40|0.034101
09:54:41|0.034101
09:54:42|0.034101
09:54:43|0.034101
09:54:44|0.034101
09:54:46|0.034101
09:54:47|0.034101
09:54:48|0.034101
09:54:49|0.034101
09:54:50|0.034101
09:54:51|0.034101
09:54:52|0.034106
09:54:52|0.034106
09:54:54|0.034106
09:54:55|0.034106
09:54:55|0.034106
09:54:56|0.034106
09:54:58|0.034106
09:54:59|0.034106
09:55:00|0.034106
09:55:01|0.034106
09:55:02|0.034106
09:55:03|0.034106
09:55:04|0.034106
09:55:05|0.034106
09:55:07|0.034106
09:55:08|0.034106
09:55:09|0.034141
09:55:10|0.034141
09:55:11|0.034141
09:55:13|0.034141
09:55:14|0.034141
09:55:15|0.034141
09:55:16|0.034141
09:55:17|0.034141
09:55:18|0.034141
09:55:19|0.034141
09:55:19|0.034096
09:55:20|0.034096
09:55:22|0.034096
09:55:23|0.034096
09:55:24|0.034096
09:55:25|0.034096
09:55:26|0.034096
09:55:27|0.034096
09:55:27|0.034096
09:55:29|0.034096
09:55:30|0.034096
09:55:31|0.034011
09:55:32|0.034011
09:55:33|0.034011
09:55:34|0.034011
09:55:35|0.034011
09:55:36|0.034011
09:55:37|0.034011
09:55:38|0.034011
09:55:39|0.034011
09:55:40|0.034011
09:55:41|0.034011
09:55:42|0.034011
09:55:43|0.034011
09:55:44|0.034024
09:55:45|0.034024
09:55:46|0.034024
09:55:47|0.034024
09:55:48|0.034024
09:55:49|0.034024
09:55:50|0.034024
09:55:51|0.034024
09:55:52|0.034024
09:55:53|0.034024
09:55:54|0.034024
09:55:55|0.034024
09:55:56|0.034062
09:55:57|0.034062
09:55:58|0.034062
09:55:59|0.034062
09:56:00|0.034062
09:56:00|0.034063
09:56:02|0.034063
09:56:03|0.034064
09:56:04|0.034064
09:56:05|0.034064
09:56:07|0.034064
09:56:07|0.034064
09:56:09|0.034064
09:56:10|0.034088
09:56:11|0.034088
09:56:12|0.034088
09:56:13|0.034088
09:56:14|0.034088
09:56:16|0.034038
09:56:16|0.034038
09:56:17|0.034038
09:56:18|0.034038
09:56:20|0.034038
09:56:21|0.034038
09:56:21|0.034039
09:56:23|0.034039
09:56:24|0.034039
09:56:25|0.034039
09:56:26|0.034039
09:56:27|0.034039
09:56:27|0.03404
09:56:29|0.034072
09:56:30|0.034072
09:56:31|0.034072
09:56:32|0.034072
09:56:34|0.034072
09:56:35|0.034051
09:56:36|0.034038
09:56:36|0.034073
09:56:37|0.034073
09:56:39|0.034073
09:56:40|0.034073
09:56:41|0.034073
09:56:42|0.034073
09:56:43|0.034073
09:56:44|0.034073
09:56:45|0.034073
09:56:46|0.034073
09:56:47|0.034073
09:56:48|0.034073
09:56:49|0.034073
09:56:50|0.034073
09:56:51|0.034073
09:56:52|0.034073
09:56:53|0.034073
09:56:54|0.034073
09:56:55|0.034073
09:56:56|0.034073
09:56:57|0.034073
09:56:58|0.034044
09:56:59|0.034044
09:57:00|0.034044
09:57:01|0.034044
09:57:02|0.034044
09:57:03|0.034044
09:57:04|0.034044
09:57:05|0.034044
09:57:06|0.034044
09:57:07|0.034044
09:57:09|0.034056
09:57:10|0.034056
09:57:11|0.034056
09:57:12|0.034056
09:57:13|0.034056
09:57:15|0.034056
09:57:16|0.034056
09:57:16|0.034056
09:57:18|0.034056
09:57:19|0.034056
09:57:20|0.034056
09:57:21|0.034083
09:57:22|0.034083
09:57:23|0.034083
09:57:24|0.034072
09:57:25|0.034072
09:57:27|0.03411
09:57:27|0.03411
09:57:28|0.03411
09:57:29|0.03411
09:57:30|0.03411
09:57:31|0.03411
09:57:32|0.03411
09:57:33|0.03411
09:57:34|0.03411
09:57:35|0.03411
09:57:36|0.034136
09:57:38|0.03408
09:57:39|0.03408
09:57:40|0.03408
09:57:41|0.034079
09:57:42|0.034079
09:57:43|0.034079
09:57:44|0.034079
09:57:45|0.034079
09:57:46|0.034079
09:57:47|0.034079
09:57:48|0.034079
09:57:49|0.034079
09:57:50|0.034079
09:57:51|0.034001
09:57:52|0.034001
09:57:53|0.034001
09:57:54|0.034001
09:57:55|0.034001
09:57:56|0.034001
09:57:57|0.034
09:57:58|0.034
09:57:59|0.034
09:58:00|0.034
09:58:01|0.034
09:58:01|0.034
09:58:02|0.034
09:58:03|0.034
09:58:05|0.034
09:58:07|0.034
09:58:08|0.034
09:58:09|0.034
09:58:11|0.033915
09:58:11|0.0339
09:58:13|0.0339
09:58:15|0.0339
09:58:15|0.0339
09:58:16|0.0339
09:58:17|0.0339
09:58:18|0.0339
09:58:19|0.0339
09:58:20|0.0339
09:58:21|0.033948
09:58:22|0.033948
09:58:23|0.033948
09:58:24|0.033948
09:58:25|0.033948
09:58:26|0.033948
09:58:27|0.033948
09:58:28|0.033821
09:58:29|0.0338
09:58:30|0.033813
09:58:31|0.033813
09:58:32|0.033813
09:58:33|0.033813
09:58:34|0.033813
09:58:35|0.033824
09:58:36|0.033824
09:58:37|0.033824
09:58:38|0.033781
09:58:39|0.033781
09:58:40|0.033813
09:58:41|0.033813
09:58:42|0.033789
09:58:43|0.033789
09:58:44|0.033767
09:58:45|0.033725
09:58:46|0.033725
09:58:47|0.033726
09:58:48|0.033726
09:58:49|0.033726
09:58:50|0.033726
09:58:51|0.03379
09:58:52|0.033824
09:58:53|0.033824
09:58:54|0.033887
09:58:55|0.033887
09:58:56|0.033887
09:58:57|0.03381
09:58:58|0.03381
09:58:59|0.033874
09:59:00|0.03387
09:59:01|0.03387
09:59:02|0.033874
09:59:03|0.033874
09:59:04|0.033874
09:59:05|0.033874
09:59:06|0.033874
09:59:08|0.033874
09:59:09|0.033874
09:59:09|0.033874
09:59:11|0.033874
09:59:13|0.033874
09:59:13|0.033874
09:59:14|0.033874
09:59:15|0.033874
09:59:16|0.033874
09:59:17|0.033867
09:59:19|0.033866
09:59:20|0.033866
09:59:21|0.033866
09:59:23|0.033866
09:59:23|0.033866
09:59:24|0.033844
09:59:25|0.033866
09:59:26|0.033866
09:59:27|0.033866
09:59:28|0.033866
09:59:29|0.033866
09:59:30|0.033866
09:59:31|0.033866
09:59:32|0.033866
09:59:33|0.033866
09:59:34|0.033866
09:59:35|0.033866
09:59:36|0.033866
09:59:37|0.033866
09:59:38|0.033866
09:59:39|0.033866
09:59:40|0.033866
09:59:41|0.033939
09:59:42|0.033939
09:59:43|0.033939
09:59:44|0.033866
09:59:45|0.033866
09:59:46|0.033891
09:59:47|0.033891
09:59:48|0.033891
09:59:49|0.0338
09:59:50|0.033872
09:59:51|0.033872
09:59:52|0.033745
09:59:53|0.033745
09:59:54|0.033745
09:59:55|0.033745
09:59:56|0.033745
09:59:57|0.033799
09:59:58|0.033812
09:59:59|0.033812
10:00:00|0.033812
10:00:01|0.033812
10:00:02|0.033812
10:00:04|0.033801
10:00:05|0.033842
10:00:06|0.033842
10:00:07|0.033841
10:00:08|0.033841
10:00:10|0.033841
10:00:11|0.03384
10:00:12|0.03384
10:00:14|0.03384
10:00:15|0.03384
10:00:17|0.03384
10:00:17|0.03384
10:00:18|0.03384
10:00:19|0.03384
10:00:20|0.033839
10:00:21|0.033839
10:00:22|0.033839
10:00:24|0.033839
10:00:25|0.033839
10:00:27|0.033839
10:00:27|0.033839
10:00:28|0.033839
10:00:29|0.033839
10:00:30|0.033839
10:00:31|0.033839
10:00:32|0.033839
10:00:33|0.033839
10:00:34|0.033809
10:00:35|0.033809
10:00:36|0.033808
10:00:37|0.033808
10:00:38|0.033808
10:00:39|0.033808
10:00:40|0.03384
10:00:41|0.033776
10:00:42|0.033776
10:00:43|0.033776
10:00:44|0.033758
10:00:45|0.033758
10:00:46|0.033758
10:00:47|0.033758
10:00:48|0.033758
10:00:49|0.033759
10:00:50|0.033749
10:00:51|0.033749
10:00:52|0.033749
10:00:53|0.033749
10:00:54|0.033749
10:00:55|0.033759
10:00:56|0.033759
10:00:58|0.033779
10:00:59|0.033779
10:01:00|0.033779
10:01:01|0.033779
10:01:02|0.033779
10:01:03|0.033779
10:01:03|0.033779
10:01:05|0.033779
10:01:06|0.033779
10:01:07|0.033779
10:01:08|0.033779
10:01:09|0.033779
10:01:11|0.03368
10:01:12|0.03368
10:01:14|0.03368
10:01:14|0.03368
10:01:15|0.033744
10:01:16|0.033744
10:01:17|0.033744
10:01:18|0.033744
10:01:20|0.033744
10:01:21|0.033744
10:01:22|0.033744
10:01:23|0.033744
10:01:24|0.033744
10:01:25|0.033744
10:01:26|0.033744
10:01:27|0.033744
10:01:28|0.033744
10:01:29|0.033744
10:01:31|0.033717
10:01:31|0.033717
10:01:32|0.033717
10:01:33|0.033717
10:01:34|0.033717
10:01:35|0.033742
10:01:36|0.033742
10:01:37|0.033742
10:01:38|0.033742
10:01:39|0.033754
10:01:40|0.033746
10:01:41|0.033747
10:01:42|0.033807
10:01:43|0.033777
10:01:44|0.033777
10:01:45|0.033777
10:01:46|0.033777
10:01:47|0.033772
10:01:48|0.033775
10:01:49|0.033775
10:01:50|0.033775
10:01:51|0.033775
10:01:52|0.033775
10:01:53|0.033775
10:01:54|0.033775
10:01:55|0.033788
10:01:56|0.033788
10:01:57|0.033788
10:01:58|0.033793
10:01:59|0.033793
10:02:00|0.033798
10:02:01|0.033798
10:02:02|0.033798
10:02:03|0.033798
10:02:04|0.033798
10:02:05|0.033798
10:02:06|0.033798
10:02:07|0.033798
10:02:08|0.033798
10:02:09|0.033798
10:02:10|0.033798
10:02:12|0.033764
10:02:14|0.033764
10:02:14|0.033764
10:02:16|0.033764
10:02:18|0.033764
10:02:18|0.033764
10:02:19|0.033764
10:02:20|0.033764
10:02:21|0.033764
10:02:22|0.033764
10:02:24|0.033764
10:02:25|0.033764
10:02:26|0.033747
10:02:27|0.033747
10:02:28|0.033747
10:02:29|0.033747
10:02:30|0.033747
10:02:31|0.033747
10:02:32|0.033747
10:02:33|0.033747
10:02:34|0.033747
10:02:35|0.033747
10:02:36|0.033747
10:02:37|0.033747
10:02:38|0.033747
10:02:39|0.033747
10:02:40|0.033747
10:02:41|0.033743
10:02:42|0.033743
10:02:43|0.03371
10:02:44|0.033739
10:02:45|0.033739
10:02:46|0.033675
10:02:47|0.033675
10:02:48|0.033675
10:02:49|0.033675
10:02:50|0.033675
10:02:51|0.033675
10:02:52|0.033675
10:02:53|0.033675
10:02:54|0.033675
10:02:55|0.03368
10:02:56|0.03368
10:02:57|0.03368
10:02:58|0.033675
10:02:59|0.03368
10:03:00|0.03368
10:03:01|0.033675
10:03:02|0.033675
10:03:03|0.033675
10:03:04|0.033675
10:03:05|0.033674
10:03:06|0.033676
10:03:07|0.033677
10:03:09|0.033675
10:03:09|0.033675
10:03:10|0.033641
10:03:12|0.03364
10:03:13|0.03364
10:03:14|0.033678
10:03:15|0.033683
10:03:16|0.033683
10:03:18|0.033678
10:03:19|0.033678
10:03:20|0.033678
10:03:21|0.033678
10:03:22|0.033678
10:03:24|0.033678
10:03:25|0.033678
10:03:26|0.033723
10:03:27|0.033723
10:03:28|0.033723
10:03:29|0.033723
10:03:30|0.033723
10:03:30|0.033723
10:03:32|0.033723
10:03:33|0.033723
10:03:33|0.03368
10:03:35|0.03368
10:03:35|0.03368
10:03:37|0.03368
10:03:38|0.03368
10:03:39|0.03368
10:03:40|0.03368
10:03:41|0.03368
10:03:42|0.03368
10:03:43|0.03368
10:03:44|0.03368
10:03:45|0.03368
10:03:46|0.03368
10:03:47|0.03368
10:03:48|0.0337
10:03:49|0.033701
10:03:50|0.033701
10:03:51|0.033722
10:03:52|0.033722
10:03:53|0.033722
10:03:54|0.033734
10:03:55|0.033734
10:03:56|0.033734
10:03:57|0.033734
10:03:58|0.033734
10:03:59|0.033734
10:04:00|0.033734
10:04:01|0.033734
10:04:02|0.033734
10:04:03|0.033734
10:04:04|0.033734
10:04:05|0.033734
10:04:06|0.033734
10:04:07|0.033734
10:04:08|0.033734
10:04:09|0.033734
10:04:10|0.033734
10:04:11|0.033734
10:04:12|0.033734
10:04:14|0.033734
10:04:15|0.033734
10:04:16|0.033734
10:04:17|0.03376
10:04:18|0.03376
10:04:19|0.03376
10:04:20|0.033725
10:04:21|0.033725
10:04:22|0.033725
10:04:23|0.033725
10:04:25|0.033735
10:04:26|0.033735
10:04:27|0.033735
10:04:28|0.03376
10:04:28|0.033761
10:04:30|0.033766
10:04:31|0.033818
10:04:32|0.033818
10:04:33|0.033805
10:04:34|0.033805
10:04:34|0.033805
10:04:36|0.033805
10:04:36|0.0338
10:04:38|0.0338
10:04:38|0.0338
10:04:40|0.033805
10:04:40|0.033805
10:04:42|0.033805
10:04:42|0.033805
10:04:43|0.033829
10:04:44|0.033829
10:04:45|0.033848
10:04:47|0.033832
10:04:48|0.033835
10:04:49|0.033835
10:04:50|0.033835
10:04:51|0.033855
10:04:52|0.033855
10:04:53|0.033866
10:04:54|0.033866
10:04:55|0.033866
10:04:56|0.033866
10:04:57|0.033839
10:04:58|0.033839
10:04:59|0.033839
10:05:00|0.033839
10:05:01|0.033839
10:05:02|0.033839
10:05:03|0.033839
10:05:04|0.033839
10:05:05|0.033839
10:05:06|0.033839
10:05:07|0.033839
10:05:09|0.033839
10:05:09|0.033839
10:05:10|0.033878
10:05:12|0.033878
10:05:13|0.033878
10:05:14|0.033878
10:05:15|0.033878
10:05:15|0.033878
10:05:16|0.033878
10:05:18|0.033878
10:05:19|0.033903
10:05:20|0.033903
10:05:21|0.033903
10:05:22|0.033903
10:05:23|0.033903
10:05:24|0.033903
10:05:25|0.033903
10:05:27|0.033903
10:05:28|0.033903
10:05:29|0.033903
10:05:29|0.033903
10:05:31|0.033903
10:05:32|0.033903
10:05:33|0.033903
10:05:33|0.033903
10:05:34|0.033903
10:05:36|0.033903
10:05:37|0.033903
10:05:38|0.03389
10:05:38|0.03389
10:05:40|0.03389
10:05:40|0.03389
10:05:42|0.03389
10:05:43|0.03389
10:05:44|0.03389
10:05:45|0.03389
10:05:46|0.03389
10:05:47|0.033917
10:05:48|0.033917
10:05:49|0.033917
10:05:50|0.033917
10:05:51|0.033903
10:05:52|0.033902
10:05:53|0.033902
10:05:54|0.033902
10:05:55|0.03391
10:05:56|0.033878
10:05:57|0.033878
10:05:58|0.033892
10:05:59|0.033892
10:06:00|0.033892
10:06:01|0.033867
10:06:02|0.033867
10:06:03|0.033867
10:06:04|0.033867
10:06:05|0.033829
10:06:06|0.033829
10:06:07|0.033867
10:06:08|0.033867
10:06:09|0.033867
10:06:11|0.033917
10:06:12|0.033893
10:06:13|0.033893
10:06:14|0.033893
10:06:15|0.033893
10:06:17|0.033893
10:06:18|0.033916
10:06:19|0.033917
10:06:20|0.033919
10:06:21|0.033919
10:06:22|0.033919
10:06:23|0.033919
10:06:25|0.033919
10:06:26|0.033919
10:06:27|0.033919
10:06:28|0.033922
10:06:28|0.033922
10:06:30|0.033896
10:06:31|0.033896
10:06:31|0.033896
10:06:32|0.033896
10:06:33|0.033896
10:06:35|0.033896
10:06:35|0.033948
10:06:37|0.033948
10:06:38|0.033948
10:06:39|0.033948
10:06:40|0.033948
10:06:41|0.033948
10:06:41|0.033948
10:06:43|0.033948
10:06:43|0.033948
10:06:45|0.033948
10:06:46|0.033948
10:06:47|0.033948
10:06:48|0.033948
10:06:50|0.033959
10:06:50|0.033972
10:06:51|0.033972
10:06:52|0.033972
10:06:53|0.033972
10:06:54|0.033972
10:06:55|0.033972
10:06:56|0.033972
10:06:57|0.033972
10:06:58|0.033972
10:06:59|0.033972
10:07:00|0.033969
10:07:01|0.033969
10:07:02|0.033969
10:07:03|0.033969
10:07:04|0.033969
10:07:05|0.033969
10:07:06|0.033969
10:07:07|0.033969
10:07:08|0.034
10:07:09|0.034
10:07:10|0.034
10:07:11|0.034
10:07:12|0.034
10:07:13|0.034
10:07:14|0.034
10:07:16|0.034
10:07:17|0.034
10:07:19|0.034
10:07:19|0.034
10:07:21|0.034
10:07:22|0.034
10:07:23|0.034
10:07:25|0.034
10:07:25|0.034
10:07:26|0.034
10:07:27|0.034
10:07:28|0.033999
10:07:29|0.033999
10:07:30|0.033996
10:07:31|0.033996
10:07:32|0.033996
10:07:34|0.033967
10:07:35|0.033967
10:07:36|0.033967
10:07:37|0.033967
10:07:38|0.033982
10:07:39|0.033982
10:07:40|0.033982
10:07:41|0.033982
10:07:42|0.033982
10:07:43|0.033982
10:07:44|0.033982
10:07:45|0.033967
10:07:46|0.033981
10:07:47|0.033981
10:07:48|0.033981
10:07:49|0.034
10:07:50|0.033987
10:07:51|0.033987
10:07:52|0.033987
10:07:53|0.033987
10:07:55|0.033987
10:07:55|0.033987
10:07:57|0.033987
10:07:58|0.033987
10:07:59|0.034
10:08:00|0.034
10:08:01|0.034023
10:08:02|0.03402
10:08:03|0.03402
10:08:04|0.033987
10:08:05|0.033967
10:08:06|0.033967
10:08:07|0.033967
10:08:08|0.033967
10:08:08|0.033967
10:08:10|0.033967
10:08:11|0.033984
10:08:12|0.033984
10:08:13|0.033984
10:08:14|0.033984
10:08:15|0.033984
10:08:16|0.033984
10:08:17|0.033984
10:08:18|0.033984
10:08:20|0.033984
10:08:22|0.033984
10:08:23|0.033984
10:08:24|0.033984
10:08:26|0.033984
10:08:27|0.033984
10:08:28|0.033984
10:08:29|0.034042
10:08:30|0.034042
10:08:31|0.034042
10:08:31|0.034042
10:08:33|0.034016
10:08:34|0.03394
10:08:34|0.03394
10:08:37|0.03394
10:08:37|0.03394
10:08:38|0.033947
10:08:39|0.034024
10:08:40|0.034024
10:08:41|0.034024
10:08:42|0.034024
10:08:43|0.034024
10:08:44|0.034024
10:08:45|0.034021
10:08:46|0.034021
10:08:47|0.034021
10:08:48|0.034021
10:08:49|0.034021
10:08:50|0.034021
10:08:51|0.034021
10:08:52|0.034021
10:08:53|0.034019
10:08:55|0.034019
10:08:56|0.034019
10:08:57|0.034019
10:08:57|0.034019
10:08:59|0.034019
10:09:00|0.034019
10:09:01|0.034019
10:09:02|0.034019
10:09:02|0.034019
10:09:03|0.034019
10:09:05|0.034019
10:09:06|0.034019
10:09:07|0.034019
10:09:07|0.034019
10:09:09|0.034019
10:09:10|0.034019
10:09:11|0.034019
10:09:12|0.034019
10:09:13|0.034019
10:09:13|0.034019
10:09:14|0.034019
10:09:16|0.034019
10:09:17|0.034019
10:09:19|0.034019
10:09:19|0.034019
10:09:21|0.034024
10:09:23|0.034024
10:09:23|0.034024
10:09:25|0.034024
10:09:26|0.034024
10:09:27|0.034024
10:09:28|0.034024
10:09:29|0.034024
10:09:30|0.033987
10:09:32|0.033996
10:09:33|0.033996
10:09:34|0.033996
10:09:34|0.033996
10:09:36|0.033996
10:09:37|0.033996
10:09:39|0.033996
10:09:39|0.033996
10:09:40|0.033996
10:09:41|0.033996
10:09:42|0.033996
10:09:43|0.033996
10:09:44|0.033989
10:09:46|0.033934
10:09:47|0.033934
10:09:48|0.033934
10:09:49|0.033931
10:09:49|0.033931
10:09:51|0.033931
10:09:52|0.033931
10:09:53|0.033931
10:09:54|0.033934
10:09:55|0.033934
10:09:56|0.033934
10:09:57|0.033934
10:09:58|0.033934
10:09:59|0.033934
10:10:00|0.033934
10:10:01|0.033934
10:10:01|0.033971
10:10:03|0.033971
10:10:04|0.033971
10:10:05|0.033971
10:10:06|0.033971
10:10:07|0.033971
10:10:08|0.034
10:10:09|0.034
10:10:10|0.034
10:10:11|0.034
10:10:12|0.034
10:10:13|0.034
10:10:14|0.034
10:10:15|0.034
10:10:16|0.034
10:10:17|0.034
10:10:19|0.034
10:10:21|0.034019
10:10:22|0.034019
10:10:24|0.034019
10:10:24|0.034019
10:10:26|0.034019
10:10:26|0.034019
10:10:28|0.034019
10:10:29|0.034019
10:10:31|0.034019
10:10:31|0.034019
10:10:32|0.034019
10:10:33|0.034019
10:10:34|0.034019
10:10:35|0.034019
10:10:36|0.034019
10:10:37|0.034019
10:10:38|0.034019
10:10:39|0.034019
10:10:40|0.034019
10:10:41|0.034019
10:10:42|0.033983
10:10:43|0.033983
10:10:44|0.033983
10:10:46|0.033983
10:10:46|0.033983
10:10:48|0.033983
10:10:49|0.033983
10:10:50|0.033983
10:10:51|0.033983
10:10:51|0.033983
10:10:53|0.033983
10:10:53|0.033983
10:10:55|0.033983
10:10:55|0.033983
10:10:57|0.033983
10:10:58|0.033983
10:10:59|0.033983
10:11:00|0.033983
10:11:01|0.033983
10:11:01|0.033983
10:11:02|0.033983
10:11:03|0.033983
10:11:05|0.033983
10:11:05|0.033983
10:11:07|0.033983
10:11:08|0.034013
10:11:09|0.034013
10:11:10|0.034013
10:11:11|0.034013
10:11:11|0.034013
10:11:12|0.034013
10:11:14|0.034013
10:11:14|0.034013
10:11:16|0.034052
10:11:16|0.034052
10:11:17|0.034052
10:11:19|0.034052
10:11:20|0.034052
10:11:21|0.034052
10:11:23|0.034052
10:11:23|0.034052
10:11:25|0.034052
10:11:26|0.034052
10:11:27|0.034052
10:11:28|0.034107
10:11:30|0.034107
10:11:31|0.034107
10:11:32|0.034107
10:11:33|0.034107
10:11:34|0.034107
10:11:36|0.034107
10:11:37|0.034129
10:11:39|0.034129
10:11:40|0.034129
10:11:41|0.034129
10:11:42|0.034147
10:11:43|0.03414
10:11:44|0.03414
10:11:45|0.03414
10:11:45|0.03415
10:11:46|0.03415
10:11:48|0.03415
10:11:49|0.03415
10:11:50|0.03415
10:11:51|0.034166
10:11:52|0.034166
10:11:53|0.034166
10:11:54|0.034166
10:11:55|0.034158
10:11:56|0.034158
10:11:57|0.034158
10:11:58|0.034158
10:11:59|0.034166
10:12:00|0.034184
10:12:01|0.034184
10:12:02|0.034184
10:12:03|0.034184
10:12:04|0.034184
10:12:05|0.034184
10:12:06|0.034162
10:12:07|0.034162
10:12:08|0.034162
10:12:09|0.034162
10:12:10|0.03415
10:12:11|0.03415
10:12:12|0.034149
10:12:13|0.034149
10:12:14|0.03415
10:12:15|0.03415
10:12:16|0.03415
10:12:17|0.03415
10:12:18|0.03415
10:12:19|0.03415
10:12:20|0.03415
10:12:21|0.03415
10:12:23|0.03414
10:12:24|0.03414
10:12:25|0.03414
10:12:26|0.03414
10:12:27|0.03414
10:12:28|0.03414
10:12:29|0.03414
10:12:30|0.03414
10:12:32|0.034123
10:12:33|0.034123
10:12:34|0.034123
10:12:35|0.03414
10:12:36|0.03414
10:12:38|0.03414
10:12:38|0.03414
10:12:39|0.03414
10:12:40|0.03414
10:12:42|0.03414
10:12:43|0.03414
10:12:44|0.03413
10:12:45|0.03413
10:12:46|0.03413
10:12:47|0.03413
10:12:48|0.03413
10:12:49|0.03413
10:12:50|0.034123
10:12:51|0.034123
10:12:52|0.034123
10:12:53|0.034123
10:12:54|0.034147
10:12:55|0.034147
10:12:56|0.034147
10:12:57|0.034147
10:12:58|0.034147
10:12:59|0.034147
10:13:00|0.034147
10:13:01|0.034147
10:13:02|0.034147
10:13:03|0.034147
10:13:04|0.034147
10:13:05|0.034147
10:13:06|0.034147
10:13:07|0.034147
10:13:08|0.034147
10:13:09|0.03413
10:13:10|0.03413
10:13:11|0.03413
10:13:12|0.0341
10:13:13|0.0341
10:13:14|0.034117
10:13:15|0.034117
10:13:16|0.034117
10:13:17|0.034117
10:13:18|0.034117
10:13:19|0.034117
10:13:20|0.034117
10:13:21|0.034117
10:13:23|0.034111
10:13:23|0.034111
10:13:25|0.034111
10:13:27|0.034111
10:13:28|0.03408
10:13:28|0.03408
10:13:30|0.03408
10:13:31|0.03408
10:13:32|0.03408
10:13:33|0.03408
10:13:34|0.03408
10:13:35|0.03408
10:13:36|0.034088
10:13:38|0.034088
10:13:39|0.034088
10:13:40|0.034088
10:13:41|0.034088
10:13:42|0.034088
10:13:43|0.034088
10:13:43|0.034088
10:13:45|0.034088
10:13:45|0.034088
10:13:47|0.034088
10:13:48|0.034088
10:13:49|0.034088
10:13:50|0.034088
10:13:50|0.034058
10:13:51|0.034058
10:13:53|0.034058
10:13:54|0.034058
10:13:55|0.034058
10:13:56|0.034058
10:13:57|0.034058
10:13:57|0.034058
10:13:59|0.034074
10:14:00|0.034074
10:14:01|0.034074
10:14:02|0.034074
10:14:03|0.034074
10:14:04|0.034074
10:14:05|0.034074
10:14:06|0.034074
10:14:07|0.034074
10:14:08|0.034074
10:14:09|0.034074
10:14:10|0.03408
10:14:11|0.03408
10:14:12|0.03408
10:14:13|0.03408
10:14:14|0.03408
10:14:15|0.03408
10:14:16|0.03408
10:14:17|0.03408
10:14:18|0.034056
10:14:19|0.034056
10:14:20|0.034056
10:14:21|0.034056
10:14:22|0.034056
10:14:24|0.034056
10:14:25|0.034021
10:14:27|0.034021
10:14:28|0.034021
10:14:28|0.034021
10:14:30|0.034021
10:14:31|0.034021
10:14:32|0.034021
10:14:34|0.034062
10:14:35|0.034062
10:14:36|0.034062
10:14:37|0.034062
10:14:38|0.034062
10:14:39|0.034062
10:14:40|0.034062
10:14:41|0.034062
10:14:42|0.034062
10:14:43|0.034062
10:14:44|0.034045
10:14:45|0.034045
10:14:46|0.034045
10:14:47|0.034045
10:14:48|0.034001
10:14:49|0.034001
10:14:50|0.034001
10:14:51|0.034001
10:14:52|0.034023
10:14:53|0.034023
10:14:54|0.034023
10:14:55|0.034023
10:14:57|0.034023
10:14:58|0.034023
10:14:58|0.034023
10:15:00|0.034023
10:15:01|0.034023
10:15:02|0.034023
10:15:02|0.034045
10:15:04|0.034073
10:15:05|0.0341
10:15:05|0.0341
10:15:06|0.0341
10:15:07|0.0341
10:15:09|0.0341
10:15:09|0.0341
10:15:10|0.0341
10:15:11|0.0341
10:15:13|0.0341
10:15:14|0.0341
10:15:14|0.0341
10:15:16|0.0341
10:15:17|0.0341
10:15:18|0.0341
10:15:19|0.0341
10:15:20|0.0341
10:15:21|0.0341
10:15:22|0.0341
10:15:23|0.0341
10:15:25|0.0341
10:15:26|0.0341
10:15:28|0.0341
10:15:29|0.0341
10:15:30|0.034089
10:15:31|0.034079
10:15:32|0.034079
10:15:34|0.034079
10:15:35|0.034079
10:15:36|0.034079
10:15:37|0.034079
10:15:38|0.034079
10:15:40|0.034079
10:15:41|0.034079
10:15:41|0.0341
10:15:42|0.0341
10:15:43|0.0341
10:15:45|0.0341
10:15:46|0.0341
10:15:48|0.0341
10:15:48|0.034068
10:15:49|0.0341
10:15:50|0.0341
10:15:51|0.0341
10:15:52|0.0341
10:15:53|0.0341
10:15:54|0.0341
10:15:55|0.0341
10:15:56|0.0341
10:15:57|0.0341
10:15:58|0.0341
10:16:00|0.0341
10:16:01|0.0341
10:16:02|0.0341
10:16:02|0.0341
10:16:04|0.0341
10:16:05|0.0341
10:16:06|0.034091
10:16:07|0.034091
10:16:08|0.034091
10:16:08|0.034091
10:16:10|0.034079
10:16:11|0.034079
10:16:13|0.034079
10:16:13|0.034079
10:16:14|0.034079
10:16:15|0.034079
10:16:16|0.034079
10:16:17|0.034079
10:16:18|0.034079
10:16:20|0.034079
10:16:21|0.034079
10:16:21|0.034023
10:16:23|0.034023
10:16:23|0.034023
10:16:24|0.034
10:16:26|0.034029
10:16:27|0.034029
10:16:29|0.034029
10:16:30|0.034029
10:16:31|0.034029
10:16:32|0.034029
10:16:33|0.034029
10:16:34|0.034029
10:16:35|0.033963
10:16:36|0.033963
10:16:37|0.033963
10:16:38|0.033963
10:16:40|0.033963
10:16:41|0.033963
10:16:41|0.033963
10:16:43|0.033963
10:16:44|0.033963
10:16:45|0.033963
10:16:46|0.033963
10:16:47|0.033963
10:16:48|0.033963
10:16:49|0.033963
10:16:50|0.033963
10:16:51|0.033963
10:16:52|0.03394
10:16:53|0.03394
10:16:54|0.03394
10:16:55|0.03394
10:16:57|0.033951
10:16:58|0.033951
10:16:59|0.033951
10:16:59|0.033951
10:17:00|0.033951
10:17:01|0.033951
10:17:03|0.033951
10:17:04|0.033951
10:17:05|0.033951
10:17:05|0.033888
10:17:06|0.033888
10:17:08|0.033888
10:17:09|0.033888
10:17:11|0.033888
10:17:11|0.033888
10:17:12|0.033888
10:17:13|0.033888
10:17:14|0.033888
10:17:15|0.033888
10:17:16|0.033886
10:17:17|0.033886
10:17:18|0.033886
10:17:19|0.033886
10:17:20|0.033886
10:17:21|0.033886
10:17:22|0.033886
10:17:23|0.033886
10:17:24|0.033888
10:17:26|0.033888
10:17:27|0.033888
10:17:28|0.033888
10:17:29|0.033936
10:17:31|0.033936
10:17:32|0.033936
10:17:33|0.033936
10:17:34|0.033936
10:17:35|0.033936
10:17:36|0.033936
10:17:37|0.033936
10:17:38|0.033936
10:17:39|0.033936
10:17:40|0.033964
10:17:41|0.033964
10:17:42|0.033964
10:17:43|0.033964
10:17:44|0.033964
10:17:46|0.033964
10:17:47|0.033964
10:17:47|0.033964
10:17:49|0.033994
10:17:49|0.033994
10:17:51|0.033994
10:17:52|0.033994
10:17:53|0.033994
10:17:54|0.033952
10:17:55|0.033952
10:17:55|0.033951
10:17:57|0.033951
10:17:58|0.033951
10:17:59|0.033929
10:18:00|0.033929
10:18:01|0.033929
10:18:02|0.033929
10:18:03|0.033929
10:18:04|0.033929
10:18:05|0.033929
10:18:06|0.033929
10:18:07|0.033929
10:18:08|0.033929
10:18:09|0.033929
10:18:10|0.033929
10:18:11|0.033929
10:18:12|0.033929
10:18:13|0.033929
10:18:14|0.033929
10:18:15|0.033929
10:18:16|0.033929
10:18:17|0.033929
10:18:18|0.033929
10:18:19|0.033929
10:18:20|0.033929
10:18:21|0.033929
10:18:22|0.033929
10:18:23|0.033929
10:18:24|0.033929
10:18:25|0.033929
10:18:27|0.033929
10:18:28|0.033929
10:18:29|0.033929
10:18:30|0.033929
10:18:31|0.033929
10:18:32|0.033929
10:18:34|0.033838
10:18:35|0.033838
10:18:36|0.033838
10:18:37|0.033838
10:18:38|0.033902
10:18:39|0.033902
10:18:40|0.033902
10:18:41|0.033902
10:18:42|0.033902
10:18:43|0.033902
10:18:44|0.033902
10:18:45|0.033848
10:18:46|0.033848
10:18:47|0.033884
10:18:48|0.033884
10:18:49|0.033884
10:18:51|0.033884
10:18:51|0.033884
10:18:53|0.033884
10:18:53|0.033884
10:18:54|0.033884
10:18:55|0.033884
10:18:56|0.033884
10:18:58|0.033884
10:18:59|0.033884
10:19:00|0.033884
10:19:01|0.033884
10:19:02|0.033884
10:19:04|0.033884
10:19:05|0.033884
10:19:06|0.033884
10:19:07|0.033835
10:19:08|0.033835
10:19:09|0.033837
10:19:11|0.033819
10:19:11|0.033819
10:19:12|0.033819
10:19:13|0.0338
10:19:14|0.033781
10:19:15|0.033781
10:19:16|0.033781
10:19:17|0.033781
10:19:18|0.033781
10:19:19|0.033781
10:19:20|0.033781
10:19:22|0.033781
10:19:23|0.033781
10:19:23|0.033703
10:19:24|0.033703
10:19:26|0.033703
10:19:27|0.033649
10:19:28|0.033649
10:19:30|0.033649
10:19:31|0.033649
10:19:32|0.033649
10:19:33|0.033649
10:19:34|0.033649
10:19:35|0.0337
10:19:36|0.0337
10:19:37|0.0337
10:19:38|0.0337
10:19:39|0.033723
10:19:40|0.033723
10:19:42|0.033781
10:19:43|0.033732
10:19:43|0.033732
10:19:45|0.033732
10:19:46|0.033732
10:19:47|0.033732
10:19:48|0.033732
10:19:49|0.033732
10:19:50|0.033696
10:19:51|0.033696
10:19:53|0.03365
10:19:54|0.033649
10:19:54|0.033649
10:19:55|0.033649
10:19:57|0.033649
10:19:58|0.033666
10:19:59|0.033666
10:20:00|0.033666
10:20:01|0.033666
10:20:02|0.033666
10:20:03|0.033684
10:20:04|0.033684
10:20:06|0.033657
10:20:07|0.033657
10:20:08|0.033657
10:20:08|0.033657
10:20:10|0.033649
10:20:10|0.033649
10:20:11|0.03367
10:20:13|0.03367
10:20:14|0.03367
10:20:15|0.033649
10:20:16|0.033649
10:20:17|0.033649
10:20:18|0.033649
10:20:19|0.033624
10:20:20|0.033649
10:20:21|0.033649
10:20:22|0.033649
10:20:23|0.033649
10:20:24|0.033649
10:20:25|0.033649
10:20:26|0.033649
10:20:27|0.033649
10:20:28|0.033649
10:20:30|0.033586
10:20:31|0.033513
10:20:32|0.033513
10:20:33|0.033513
10:20:34|0.033513
10:20:36|0.033513
10:20:36|0.033513
10:20:37|0.033513
10:20:39|0.03352
10:20:40|0.033518
10:20:42|0.033518
10:20:43|0.033518
10:20:44|0.033508
10:20:45|0.033522
10:20:46|0.033522
10:20:46|0.033508
10:20:47|0.033508
10:20:49|0.03351
10:20:49|0.03351
10:20:51|0.03351
10:20:52|0.03351
10:20:53|0.033502
10:20:53|0.033502
10:20:55|0.0335
10:20:56|0.0335
10:20:57|0.0335
10:20:58|0.0335
10:20:59|0.0335
10:20:59|0.0335
10:21:00|0.033498
10:21:02|0.033498
10:21:03|0.033498
10:21:04|0.033481
10:21:05|0.033481
10:21:06|0.033481
10:21:07|0.033481
10:21:08|0.033312
10:21:09|0.033312
10:21:10|0.0333
10:21:10|0.0333
10:21:11|0.0334
10:21:13|0.0334
10:21:13|0.0334
10:21:15|0.0334
10:21:16|0.033386
10:21:17|0.033386
10:21:18|0.033386
10:21:19|0.033386
10:21:20|0.033386
10:21:21|0.033386
10:21:22|0.033386
10:21:22|0.0334
10:21:23|0.0334
10:21:25|0.033335
10:21:25|0.033335
10:21:27|0.033386
10:21:28|0.033386
10:21:29|0.033363
10:21:30|0.033399
10:21:32|0.033399
10:21:33|0.033399
10:21:35|0.033399
10:21:36|0.033399
10:21:37|0.033399
10:21:38|0.03334
10:21:39|0.03334
10:21:40|0.0333
10:21:41|0.0333
10:21:43|0.0333
10:21:44|0.0333
10:21:45|0.03334
10:21:46|0.03334
10:21:48|0.03334
10:21:49|0.03334
10:21:49|0.03334
10:21:50|0.03334
10:21:52|0.03328
10:21:53|0.033326
10:21:54|0.033326
10:21:54|0.033216
10:21:56|0.033216
10:21:56|0.03328
10:21:58|0.03328
10:21:59|0.03328
10:21:59|0.03328
10:22:00|0.03328
10:22:01|0.033318
10:22:03|0.03328
10:22:04|0.03328
10:22:05|0.03334
10:22:06|0.033391
10:22:07|0.033391
10:22:08|0.033347
10:22:09|0.033347
10:22:10|0.033347
10:22:11|0.033347
10:22:12|0.033347
10:22:13|0.033347
10:22:14|0.033391
10:22:15|0.033391
10:22:16|0.033391
10:22:17|0.033391
10:22:18|0.033391
10:22:18|0.033391
10:22:20|0.033391
10:22:21|0.033391
10:22:22|0.033391
10:22:23|0.033366
10:22:25|0.03335
10:22:25|0.03335
10:22:26|0.03335
10:22:27|0.03339
10:22:28|0.033391
10:22:29|0.03335
10:22:31|0.033434
10:22:32|0.033434
10:22:34|0.033434
10:22:35|0.033434
10:22:36|0.033434
10:22:38|0.033434
10:22:38|0.033434
10:22:40|0.033434
10:22:41|0.033434
10:22:42|0.033434
10:22:43|0.033434
10:22:44|0.033434
10:22:45|0.033434
10:22:46|0.033434
10:22:47|0.033434
10:22:48|0.033434
10:22:49|0.033428
10:22:50|0.033428
10:22:51|0.033428
10:22:52|0.033428
10:22:53|0.033399
10:22:54|0.033399
10:22:55|0.033399
10:22:56|0.033399
10:22:57|0.033399
10:22:58|0.033399
10:22:58|0.033399
10:23:00|0.033399
10:23:01|0.033399
10:23:02|0.033399
10:23:03|0.033399
10:23:04|0.033399
10:23:05|0.033399
10:23:06|0.033399
10:23:07|0.033399
10:23:08|0.033399
10:23:09|0.033399
10:23:10|0.033399
10:23:11|0.033426
10:23:12|0.033426
10:23:13|0.033453
10:23:14|0.033453
10:23:16|0.033385
10:23:16|0.033385
10:23:17|0.033385
10:23:18|0.033385
10:23:19|0.0334
10:23:20|0.0334
10:23:21|0.0334
10:23:22|0.0334
10:23:23|0.0334
10:23:25|0.0334
10:23:26|0.0334
10:23:27|0.0334
10:23:28|0.0334
10:23:29|0.0334
10:23:30|0.0334
10:23:31|0.0334
10:23:33|0.0334
10:23:34|0.0334
10:23:35|0.0334
10:23:36|0.0334
10:23:38|0.0334
10:23:39|0.0334
10:23:40|0.0334
10:23:40|0.0334
10:23:41|0.0334
10:23:43|0.0334
10:23:44|0.0334
10:23:45|0.0334
10:23:46|0.0334
10:23:47|0.0334
10:23:47|0.0334
10:23:48|0.0334
10:23:50|0.0334
10:23:51|0.0334
10:23:52|0.0334
10:23:53|0.033441
10:23:54|0.033441
10:23:54|0.033441
10:23:55|0.033441
10:23:57|0.033441
10:23:58|0.033441
10:23:58|0.033441
10:24:00|0.033441
10:24:01|0.033441
10:24:02|0.033441
10:24:02|0.033441
10:24:03|0.03344
10:24:05|0.03344
10:24:06|0.03344
10:24:07|0.03344
10:24:08|0.03344
10:24:09|0.033369
10:24:09|0.033369
10:24:10|0.03336
10:24:11|0.033347
10:24:13|0.033362
10:24:13|0.033362
10:24:15|0.033362
10:24:16|0.033362
10:24:17|0.033362
10:24:18|0.0333
10:24:18|0.0333
10:24:19|0.0333
10:24:21|0.0333
10:24:22|0.0333
10:24:23|0.0333
10:24:23|0.033285
10:24:25|0.033285
10:24:26|0.033285
10:24:26|0.033285
10:24:27|0.033285
10:24:29|0.033308
10:24:30|0.033308
10:24:30|0.033308
10:24:32|0.033308
10:24:33|0.033308
10:24:35|0.033323
10:24:36|0.033289
10:24:37|0.0333
10:24:38|0.033301
10:24:40|0.033301
10:24:40|0.033301
10:24:42|0.033301
10:24:43|0.0333
10:24:45|0.033301
10:24:46|0.03329
10:24:47|0.033301
10:24:48|0.033301
10:24:48|0.033247
10:24:50|0.03315
10:24:51|0.03315
10:24:52|0.03315
10:24:53|0.03315
10:24:54|0.03316
10:24:55|0.033174
10:24:56|0.033174
10:24:57|0.033174
10:24:58|0.033174
10:24:59|0.033174
10:25:00|0.033174
10:25:01|0.033244
10:25:02|0.033244
10:25:03|0.033244
10:25:04|0.03318
10:25:05|0.03318
10:25:06|0.03318
10:25:07|0.03318
10:25:08|0.03315
10:25:09|0.033102
10:25:10|0.033102
10:25:11|0.033102
10:25:12|0.033102
10:25:13|0.033102
10:25:14|0.033102
10:25:15|0.03303
10:25:16|0.03311
10:25:17|0.03311
10:25:18|0.03311
10:25:19|0.033061
10:25:20|0.033061
10:25:21|0.033061
10:25:22|0.033061
10:25:23|0.033111
10:25:24|0.033111
10:25:25|0.033061
10:25:26|0.033061
10:25:27|0.033061
10:25:28|0.033061
10:25:29|0.033075
10:25:30|0.033077
10:25:31|0.033077
10:25:32|0.033077
10:25:33|0.033077
10:25:34|0.033077
10:25:36|0.0331
10:25:37|0.033097
10:25:38|0.033096
10:25:39|0.033096
10:25:40|0.033096
10:25:41|0.03314
10:25:42|0.03314
10:25:44|0.03314
10:25:45|0.03314
10:25:47|0.03314
10:25:48|0.03314
10:25:49|0.03314
10:25:50|0.033089
10:25:52|0.033089
10:25:53|0.033089
10:25:54|0.033089
10:25:55|0.033077
10:25:56|0.033077
10:25:57|0.033077
10:25:57|0.033077
10:25:59|0.033041
10:26:00|0.033041
10:26:01|0.033041
10:26:01|0.0331
10:26:03|0.0331
10:26:04|0.0331
10:26:05|0.0331
10:26:06|0.0331
10:26:07|0.0331
10:26:08|0.0331
10:26:09|0.033077
10:26:09|0.0331
10:26:10|0.0331
10:26:11|0.0331
10:26:12|0.0331
10:26:14|0.0331
10:26:15|0.03314
10:26:16|0.03314
10:26:17|0.03314
10:26:18|0.033244
10:26:19|0.033244
10:26:20|0.033244
10:26:21|0.033244
10:26:22|0.033244
10:26:23|0.033244
10:26:24|0.033244
10:26:25|0.033244
10:26:26|0.033243
10:26:27|0.033244
10:26:28|0.033244
10:26:30|0.033244
10:26:30|0.033244
10:26:31|0.033244
10:26:32|0.033244
10:26:33|0.033244
10:26:34|0.033329
10:26:36|0.033329
10:26:37|0.0333
10:26:39|0.0333
10:26:40|0.0333
10:26:41|0.0333
10:26:42|0.033292
10:26:44|0.03331
10:26:45|0.03331
10:26:46|0.03331
10:26:48|0.0333
10:26:49|0.033292
10:26:50|0.033292
10:26:51|0.033292
10:26:51|0.033292
10:26:53|0.033292
10:26:54|0.03329
10:26:55|0.03329
10:26:55|0.03329
10:26:57|0.03329
10:26:58|0.03329
10:26:59|0.03329
10:27:00|0.03329
10:27:01|0.03329
10:27:01|0.03329
10:27:03|0.03329
10:27:03|0.03329
10:27:05|0.03329
10:27:06|0.03329
10:27:07|0.03329
10:27:08|0.03329
10:27:09|0.03329
10:27:09|0.033307
10:27:11|0.033307
10:27:12|0.033307
10:27:12|0.033307
10:27:14|0.033295
10:27:15|0.033295
10:27:16|0.033295
10:27:17|0.033295
10:27:17|0.033295
10:27:19|0.033295
10:27:19|0.033295
10:27:21|0.033293
10:27:22|0.033293
10:27:23|0.033293
10:27:24|0.033293
10:27:24|0.033293
10:27:25|0.033293
10:27:27|0.033293
10:27:28|0.033293
10:27:29|0.033293
10:27:29|0.033293
10:27:31|0.033328
10:27:31|0.033328
10:27:33|0.033328
10:27:34|0.033328
10:27:35|0.033328
10:27:36|0.033292
10:27:37|0.033292
10:27:39|0.033292
10:27:39|0.033292
10:27:41|0.033292
10:27:42|0.033292
10:27:42|0.033292
10:27:43|0.033292
10:27:45|0.033292
10:27:46|0.033292
10:27:48|0.03326
10:27:49|0.03326
10:27:49|0.033268
10:27:50|0.03322
10:27:51|0.03322
10:27:53|0.03322
10:27:54|0.03322
10:27:54|0.03322
10:27:56|0.03322
10:27:57|0.03322
10:27:57|0.033244
10:27:59|0.033244
10:28:00|0.033244
10:28:01|0.033244
10:28:02|0.033244
10:28:04|0.033203
10:28:05|0.033278
10:28:06|0.033279
10:28:06|0.033287
10:28:08|0.033287
10:28:08|0.033287
10:28:09|0.033287
10:28:11|0.033287
10:28:11|0.033193
10:28:12|0.033193
10:28:13|0.033193
10:28:14|0.033193
10:28:16|0.033193
10:28:17|0.033273
10:28:17|0.033279
10:28:19|0.033279
10:28:20|0.033274
10:28:21|0.03314
10:28:22|0.033272
10:28:23|0.033271
10:28:24|0.033271
10:28:25|0.033267
10:28:26|0.033267
10:28:27|0.033267
10:28:29|0.033267
10:28:30|0.033267
10:28:30|0.033267
10:28:31|0.033267
10:28:32|0.033267
10:28:34|0.033274
10:28:34|0.033274
10:28:35|0.033274
10:28:37|0.033274
10:28:38|0.033274
10:28:40|0.033274
10:28:41|0.033235
10:28:42|0.033235
10:28:43|0.033235
10:28:44|0.033235
10:28:45|0.033235
10:28:47|0.033234
10:28:47|0.033235
10:28:49|0.033235
10:28:50|0.033235
10:28:51|0.033235
10:28:52|0.033235
10:28:53|0.033235
10:28:54|0.033235
10:28:55|0.033235
10:28:56|0.033235
10:28:57|0.0332
10:28:58|0.033186
10:28:59|0.033186
10:29:00|0.033186
10:29:02|0.033186
10:29:03|0.033186
10:29:04|0.033179
10:29:05|0.033179
10:29:06|0.033179
10:29:07|0.033183
10:29:08|0.033183
10:29:09|0.033183
10:29:10|0.033077
10:29:12|0.03317
10:29:12|0.033198
10:29:13|0.033198
10:29:14|0.033198
10:29:16|0.033198
10:29:17|0.033189
10:29:17|0.033189
10:29:19|0.033187
10:29:19|0.033187
10:29:21|0.033187
10:29:21|0.033187
10:29:22|0.033187
10:29:24|0.033187
10:29:25|0.033187
10:29:26|0.033172
10:29:26|0.033187
10:29:28|0.033187
10:29:29|0.033187
10:29:30|0.033187
10:29:31|0.0332
10:29:32|0.0332
10:29:32|0.0332
10:29:33|0.033235
10:29:34|0.033235
10:29:35|0.033205
10:29:37|0.033206
10:29:38|0.033206
10:29:39|0.033206
10:29:40|0.033206
10:29:42|0.033206
10:29:43|0.033206
10:29:45|0.033206
10:29:46|0.033252
10:29:47|0.033267
10:29:48|0.033267
10:29:49|0.033264
10:29:49|0.033264
10:29:51|0.033264
10:29:52|0.033264
10:29:53|0.033264
10:29:54|0.033264
10:29:54|0.033264
10:29:56|0.033264
10:29:57|0.033253
10:29:58|0.033253
10:30:00|0.033209
10:30:00|0.033209
10:30:01|0.033264
10:30:02|0.033264
10:30:03|0.033264
10:30:05|0.033264
10:30:06|0.033264
10:30:07|0.033264
10:30:08|0.033264
10:30:09|0.033264
10:30:10|0.033264
10:30:11|0.033264
10:30:12|0.033264
10:30:13|0.033264
10:30:14|0.033264
10:30:15|0.033264
10:30:16|0.033169
10:30:17|0.033257
10:30:18|0.033257
10:30:19|0.033257
10:30:20|0.033239
10:30:21|0.03325
10:30:22|0.03325
10:30:23|0.033249
10:30:24|0.033249
10:30:25|0.033256
10:30:26|0.033256
10:30:27|0.033249
10:30:28|0.033249
10:30:29|0.033249
10:30:30|0.033249
10:30:31|0.033249
10:30:32|0.033249
10:30:33|0.033249
10:30:34|0.033259
10:30:35|0.033259
10:30:36|0.033259
10:30:37|0.033259
10:30:38|0.033274
10:30:40|0.033274
10:30:41|0.033274
10:30:42|0.033277
10:30:43|0.033277
10:30:44|0.033279
10:30:45|0.0333
10:30:47|0.0333
10:30:48|0.0333
10:30:48|0.0333
10:30:50|0.0333
10:30:51|0.0333
10:30:52|0.0333
10:30:53|0.0333
10:30:54|0.0333
10:30:54|0.0333
10:30:56|0.0333
10:30:56|0.0333
10:30:58|0.0333
10:30:59|0.0333
10:31:00|0.0333
10:31:01|0.0333
10:31:02|0.0333
10:31:04|0.0333
10:31:05|0.0333
10:31:05|0.0333
10:31:07|0.0333
10:31:08|0.0333
10:31:09|0.0333
10:31:10|0.03338
10:31:11|0.033357
10:31:12|0.033357
10:31:13|0.033357
10:31:13|0.033357
10:31:15|0.033357
10:31:16|0.033357
10:31:16|0.033357
10:31:17|0.0334
10:31:18|0.0334
10:31:19|0.0334
10:31:21|0.0334
10:31:21|0.0334
10:31:22|0.0334
10:31:24|0.0334
10:31:25|0.0334
10:31:26|0.0334
10:31:26|0.0334
10:31:27|0.0334
10:31:29|0.0334
10:31:29|0.0334
10:31:30|0.0334
10:31:31|0.0334
10:31:33|0.0334
10:31:34|0.0334
10:31:34|0.033381
10:31:36|0.033381
10:31:37|0.033381
10:31:38|0.033381
10:31:38|0.033412
10:31:40|0.033412
10:31:42|0.033412
10:31:43|0.033412
10:31:44|0.033412
10:31:46|0.03343
10:31:47|0.03343
10:31:48|0.03343
10:31:49|0.03343
10:31:50|0.03343
10:31:51|0.033449
10:31:52|0.033449
10:31:53|0.033449
10:31:54|0.033449
10:31:55|0.033449
10:31:56|0.033449
10:31:57|0.033449
10:31:58|0.033449
10:31:59|0.033449
10:32:00|0.03346
10:32:01|0.03346
10:32:02|0.03346
10:32:03|0.03346
10:32:04|0.03346
10:32:05|0.03346
10:32:06|0.033456
10:32:07|0.033456
10:32:08|0.033429
10:32:09|0.033429
10:32:10|0.033429
10:32:11|0.033429
10:32:12|0.033429
10:32:13|0.033429
10:32:14|0.033434
10:32:15|0.033434
10:32:16|0.033433
10:32:17|0.033433
10:32:18|0.033433
10:32:19|0.033433
10:32:20|0.033433
10:32:21|0.033433
10:32:22|0.033433
10:32:23|0.033433
10:32:24|0.033433
10:32:25|0.033433
10:32:26|0.033433
10:32:27|0.033433
10:32:28|0.033441
10:32:29|0.033441
10:32:30|0.033441
10:32:31|0.033441
10:32:32|0.033441
10:32:33|0.033441
10:32:34|0.033441
10:32:35|0.033441
10:32:36|0.033441
10:32:37|0.033446
10:32:38|0.033441
10:32:39|0.033441
10:32:40|0.03343
10:32:42|0.033352
10:32:43|0.033352
10:32:45|0.033454
10:32:45|0.033454
10:32:47|0.033454
10:32:48|0.033454
10:32:48|0.033454
10:32:50|0.033454
10:32:51|0.033454
10:32:52|0.033454
10:32:53|0.033454
10:32:54|0.033454
10:32:55|0.033454
10:32:56|0.033454
10:32:58|0.033454
10:32:58|0.033454
10:32:59|0.033454
10:33:00|0.033454
10:33:01|0.033377
10:33:02|0.033377
10:33:03|0.033377
10:33:04|0.033377
10:33:05|0.033377
10:33:06|0.033377
10:33:07|0.033377
10:33:08|0.033377
10:33:09|0.033377
10:33:10|0.033377
10:33:11|0.033377
10:33:12|0.033377
10:33:13|0.033377
10:33:14|0.033377
10:33:15|0.033377
10:33:16|0.033377
10:33:17|0.033377
10:33:18|0.033377
10:33:19|0.033377
10:33:21|0.033377
10:33:22|0.033377
10:33:23|0.033377
10:33:24|0.033377
10:33:25|0.033377
10:33:26|0.033377
10:33:26|0.033377
10:33:28|0.033377
10:33:29|0.033397
10:33:30|0.033397
10:33:31|0.033397
10:33:32|0.033397
10:33:33|0.033397
10:33:34|0.033397
10:33:35|0.033397
10:33:36|0.033377
10:33:37|0.033377
10:33:38|0.033377
10:33:39|0.033309
10:33:40|0.033309
10:33:40|0.033309
10:33:43|0.033309
10:33:43|0.033309
10:33:44|0.033309
10:33:46|0.033309
10:33:48|0.033353
10:33:48|0.033353
10:33:49|0.033353
10:33:51|0.033353
10:33:53|0.033353
10:33:53|0.033353
10:33:54|0.033353
10:33:55|0.033353
10:33:57|0.033353
10:33:57|0.033353
10:33:58|0.033353
10:33:59|0.033353
10:34:00|0.033353
10:34:02|0.033353
10:34:03|0.033353
10:34:04|0.033353
10:34:05|0.033353
10:34:06|0.033353
10:34:07|0.033353
10:34:08|0.033353
10:34:09|0.033375
10:34:10|0.033375
10:34:12|0.033375
10:34:12|0.033416
10:34:13|0.033416
10:34:14|0.033416
10:34:15|0.033416
10:34:16|0.033416
10:34:17|0.033416
10:34:18|0.033431
10:34:19|0.033431
10:34:20|0.033451
10:34:21|0.033451
10:34:23|0.033447
10:34:24|0.033447
10:34:25|0.033447
10:34:25|0.033447
10:34:27|0.033447
10:34:28|0.033447
10:34:29|0.033447
10:34:30|0.033447
10:34:31|0.033447
10:34:32|0.033447
10:34:33|0.033447
10:34:34|0.033447
10:34:35|0.033447
10:34:36|0.033447
10:34:37|0.033447
10:34:38|0.033447
10:34:39|0.033447
10:34:40|0.033447
10:34:41|0.033447
10:34:41|0.033447
10:34:43|0.033447
10:34:44|0.033447
10:34:45|0.033447
10:34:47|0.033366
10:34:48|0.033366
10:34:49|0.033353
10:34:50|0.033353
10:34:51|0.033353
10:34:52|0.033353
10:34:54|0.033353
10:34:54|0.033353
10:34:55|0.033353
10:34:57|0.033353
10:34:58|0.033353
10:34:59|0.033353
10:35:00|0.033353
10:35:01|0.033353
10:35:02|0.033353
10:35:03|0.033353
10:35:04|0.033353
10:35:05|0.033353
10:35:05|0.033353
10:35:06|0.033353
10:35:07|0.033354
10:35:09|0.033354
10:35:10|0.033354
10:35:10|0.033354
10:35:12|0.033381
10:35:13|0.033381
10:35:14|0.033381
10:35:15|0.033381
10:35:17|0.033381
10:35:17|0.033381
10:35:19|0.033381
10:35:20|0.033381
10:35:20|0.033381
10:35:22|0.033381
10:35:22|0.033381
10:35:23|0.033383
10:35:24|0.033381
10:35:25|0.033381
10:35:26|0.033381
10:35:27|0.033381
10:35:28|0.033381
10:35:30|0.033381
10:35:31|0.033381
10:35:32|0.033381
10:35:33|0.033381
10:35:33|0.033381
10:35:35|0.033381
10:35:35|0.033381
10:35:36|0.033381
10:35:37|0.033381
10:35:39|0.033381
10:35:39|0.033381
10:35:41|0.033381
10:35:42|0.033381
10:35:43|0.033381
10:35:45|0.033381
10:35:46|0.0334
10:35:48|0.033382
10:35:49|0.033382
10:35:50|0.033382
10:35:51|0.033396
10:35:52|0.033441
10:35:53|0.033441
10:35:54|0.033441
10:35:54|0.033441
10:35:56|0.033441
10:35:56|0.033441
10:35:57|0.033441
10:35:59|0.033441
10:35:59|0.033441
10:36:01|0.033454
10:36:02|0.033454
10:36:04|0.033441
10:36:05|0.033441
10:36:05|0.033441
10:36:06|0.033441
10:36:07|0.033484
10:36:08|0.033484
10:36:10|0.033484
10:36:11|0.033503
10:36:12|0.033503
10:36:13|0.033503
10:36:14|0.033503
10:36:15|0.033503
10:36:16|0.033503
10:36:17|0.033498
10:36:18|0.033496
10:36:19|0.033516
10:36:20|0.03353
10:36:21|0.03353
10:36:22|0.03353
10:36:23|0.03353
10:36:25|0.03353
10:36:25|0.03353
10:36:26|0.03353
10:36:27|0.03353
10:36:28|0.03353
10:36:29|0.033532
10:36:30|0.033532
10:36:31|0.033533
10:36:33|0.03354
10:36:33|0.03354
10:36:34|0.03354
10:36:35|0.03354
10:36:37|0.03354
10:36:38|0.03354
10:36:39|0.033511
10:36:40|0.033511
10:36:41|0.033511
10:36:41|0.033511
10:36:43|0.033511
10:36:44|0.033511
10:36:46|0.033511
10:36:47|0.033511
10:36:48|0.033511
10:36:49|0.033511
10:36:50|0.033511
10:36:51|0.033511
10:36:52|0.033511
10:36:53|0.033511
10:36:55|0.033511
10:36:56|0.0335
10:36:57|0.0335
10:36:58|0.0335
10:36:59|0.0335
10:37:00|0.0335
10:37:01|0.0335
10:37:02|0.0335
10:37:03|0.0335
10:37:04|0.0335
10:37:06|0.0335
10:37:06|0.0335
10:37:07|0.0335
10:37:08|0.0335
10:37:09|0.0335
10:37:10|0.0335
10:37:11|0.0335
10:37:12|0.0335
10:37:13|0.0335
10:37:14|0.03349
10:37:15|0.03349
10:37:16|0.03349
10:37:17|0.033496
10:37:18|0.033496
10:37:19|0.033496
10:37:20|0.033496
10:37:21|0.033496
10:37:22|0.033471
10:37:23|0.033471
10:37:24|0.033471
10:37:25|0.033471
10:37:26|0.033471
10:37:27|0.033471
10:37:28|0.033471
10:37:29|0.033471
10:37:30|0.033496
10:37:31|0.033496
10:37:32|0.033496
10:37:33|0.033496
10:37:34|0.033496
10:37:35|0.033496
10:37:36|0.033524
10:37:37|0.033524
10:37:38|0.033524
10:37:39|0.033524
10:37:40|0.033524
10:37:41|0.033524
10:37:42|0.033524
10:37:43|0.033524
10:37:44|0.033524
10:37:46|0.033524
10:37:47|0.033524
10:37:49|0.033524
10:37:50|0.033479
10:37:52|0.033479
10:37:53|0.033479
10:37:54|0.033479
10:37:55|0.033479
10:37:56|0.033479
10:37:57|0.033479
10:37:59|0.033479
10:38:00|0.033479
10:38:01|0.033499
10:38:02|0.033499
10:38:03|0.033499
10:38:04|0.033499
10:38:05|0.0335
10:38:06|0.0335
10:38:07|0.0335
10:38:08|0.0335
10:38:10|0.033532
10:38:11|0.033532
10:38:13|0.033532
10:38:13|0.033532
10:38:14|0.033532
10:38:15|0.033532
10:38:16|0.033532
10:38:17|0.033532
10:38:18|0.033532
10:38:19|0.033532
10:38:20|0.033532
10:38:21|0.033532
10:38:22|0.033532
10:38:23|0.033532
10:38:24|0.033532
10:38:25|0.033532
10:38:26|0.033532
10:38:27|0.033532
10:38:28|0.033532
10:38:29|0.033532
10:38:30|0.033479
10:38:31|0.033479
10:38:32|0.033479
10:38:33|0.033479
10:38:34|0.033479
10:38:35|0.033491
10:38:36|0.033491
10:38:38|0.033491
10:38:38|0.033491
10:38:39|0.033491
10:38:40|0.033479
10:38:41|0.033479
10:38:42|0.033479
10:38:43|0.033479
10:38:44|0.033479
10:38:46|0.033479
10:38:48|0.033479
10:38:48|0.033479
10:38:49|0.033479
10:38:51|0.033491
10:38:52|0.033491
10:38:53|0.033496
10:38:54|0.033496
10:38:56|0.033496
10:38:57|0.033496
10:38:58|0.033496
10:38:59|0.033496
10:39:00|0.033496
10:39:01|0.033496
10:39:02|0.033496
10:39:03|0.033496
10:39:04|0.033496
10:39:05|0.033496
10:39:06|0.033496
10:39:07|0.033496
10:39:08|0.033496
10:39:10|0.033496
10:39:10|0.033496
10:39:11|0.033496
10:39:12|0.033496
10:39:13|0.033479
10:39:14|0.033479
10:39:15|0.033479
10:39:16|0.033479
10:39:17|0.033479
10:39:18|0.033479
10:39:19|0.033479
10:39:20|0.033479
10:39:21|0.033479
10:39:22|0.033479
10:39:23|0.033479
10:39:24|0.033479
10:39:25|0.033479
10:39:26|0.033479
10:39:27|0.033479
10:39:28|0.033479
10:39:29|0.033479
10:39:30|0.033479
10:39:31|0.033479
10:39:33|0.033479
10:39:34|0.033479
10:39:34|0.033479
10:39:36|0.033479
10:39:37|0.033479
10:39:37|0.033479
10:39:38|0.033479
10:39:40|0.033479
10:39:40|0.033479
10:39:41|0.033479
10:39:42|0.033479
10:39:43|0.033479
10:39:44|0.033479
10:39:46|0.033479
10:39:47|0.033479
10:39:49|0.033479
10:39:50|0.033479
10:39:52|0.033479
10:39:53|0.033479
10:39:54|0.033479
10:39:56|0.033479
10:39:57|0.033441
10:39:57|0.033441
10:39:59|0.033439
10:40:00|0.033439
10:40:01|0.033439
10:40:02|0.033439
10:40:03|0.033439
10:40:04|0.033439
10:40:05|0.033439
10:40:06|0.033446
10:40:08|0.033446
10:40:09|0.033446
10:40:10|0.033446
10:40:11|0.033446
10:40:13|0.033446
10:40:14|0.033446
10:40:15|0.033446
10:40:15|0.033446
10:40:16|0.033446
10:40:18|0.033446
10:40:18|0.033446
10:40:19|0.033446
10:40:21|0.033446
10:40:21|0.033446
10:40:23|0.033446
10:40:23|0.033446
10:40:25|0.033446
10:40:26|0.033446
10:40:26|0.033446
10:40:27|0.033446
10:40:28|0.033446
10:40:30|0.033446
10:40:31|0.033446
10:40:32|0.033445
10:40:33|0.033446
10:40:34|0.033446
10:40:35|0.033446
10:40:36|0.033446
10:40:37|0.033446
10:40:38|0.033446
10:40:39|0.033446
10:40:40|0.033446
10:40:41|0.033446
10:40:42|0.033446
10:40:43|0.033446
10:40:44|0.033446
10:40:45|0.033446
10:40:46|0.033446
10:40:47|0.033446
10:40:49|0.033444
10:40:50|0.033444
10:40:52|0.033444
10:40:52|0.033444
10:40:54|0.033502
10:40:55|0.033502
10:40:56|0.033502
10:40:57|0.033502
10:40:58|0.033502
10:40:59|0.033502
10:41:01|0.033502
10:41:02|0.033502
10:41:03|0.033502
10:41:04|0.033502
10:41:05|0.033502
10:41:06|0.033502
10:41:07|0.033502
10:41:08|0.033502
10:41:09|0.033502
10:41:09|0.033502
10:41:11|0.033512
10:41:12|0.033512
10:41:13|0.033512
10:41:14|0.033512
10:41:15|0.033512
10:41:16|0.033512
10:41:17|0.033532
10:41:18|0.033532
10:41:19|0.033507
10:41:20|0.033507
10:41:21|0.033552
10:41:22|0.033552
10:41:23|0.033552
10:41:24|0.033552
10:41:25|0.033552
10:41:26|0.033552
10:41:27|0.033552
10:41:28|0.033552
10:41:30|0.033552
10:41:30|0.033552
10:41:31|0.033521
10:41:32|0.033521
10:41:33|0.033521
10:41:34|0.033521
10:41:35|0.033521
10:41:36|0.033521
10:41:37|0.033521
10:41:38|0.033521
10:41:39|0.033521
10:41:40|0.033521
10:41:41|0.033521
10:41:43|0.033444
10:41:44|0.033444
10:41:45|0.033444
10:41:46|0.033444
10:41:47|0.033444
10:41:48|0.033444
10:41:50|0.03347
10:41:50|0.03347
10:41:51|0.03347
10:41:52|0.03347
10:41:53|0.03347
10:41:55|0.03347
10:41:56|0.03347
10:41:57|0.03347
10:41:58|0.033456
10:41:59|0.033456
10:42:00|0.033456
10:42:01|0.033488
10:42:02|0.033488
10:42:03|0.033488
10:42:04|0.033488
10:42:05|0.033488
10:42:06|0.033488
10:42:07|0.033488
10:42:08|0.033488
10:42:09|0.033488
10:42:10|0.033488
10:42:11|0.033488
10:42:12|0.033488
10:42:13|0.033488
10:42:14|0.033488
10:42:15|0.033488
10:42:16|0.033488
10:42:17|0.033488
10:42:18|0.033488
10:42:19|0.033488
10:42:20|0.033488
10:42:21|0.033488
10:42:22|0.033488
10:42:23|0.033488
10:42:24|0.033488
10:42:25|0.033488
10:42:26|0.033488
10:42:28|0.033488
10:42:28|0.033488
10:42:30|0.033488
10:42:31|0.033488
10:42:32|0.033488
10:42:33|0.033488
10:42:34|0.033488
10:42:35|0.033488
10:42:37|0.033473
10:42:38|0.033473
10:42:39|0.033473
10:42:40|0.033473
10:42:41|0.033473
10:42:41|0.033473
10:42:42|0.033473
10:42:43|0.033473
10:42:45|0.033543
10:42:46|0.033543
10:42:47|0.033543
10:42:47|0.03354
10:42:48|0.03354
10:42:50|0.033545
10:42:51|0.033545
10:42:53|0.033545
10:42:54|0.033545
10:42:55|0.033545
10:42:56|0.033545
10:42:58|0.033545
10:42:59|0.033545
10:43:01|0.033545
10:43:02|0.033545
10:43:04|0.033545
10:43:05|0.033545
10:43:06|0.033545
10:43:08|0.033545
10:43:08|0.033545
10:43:09|0.033547
10:43:10|0.033547
10:43:11|0.033547
10:43:12|0.033547
10:43:13|0.033547
10:43:14|0.033547
10:43:15|0.033547
10:43:16|0.033547
10:43:17|0.033547
10:43:18|0.033547
10:43:19|0.033547
10:43:20|0.033547
10:43:21|0.033547
10:43:22|0.033547
10:43:24|0.033547
10:43:25|0.033547
10:43:26|0.033547
10:43:27|0.033547
10:43:28|0.033547
10:43:29|0.033547
10:43:30|0.033547
10:43:31|0.033559
10:43:31|0.033559
10:43:33|0.033559
10:43:33|0.033559
10:43:35|0.033559
10:43:36|0.033559
10:43:37|0.033559
10:43:38|0.033559
10:43:39|0.033559
10:43:40|0.033559
10:43:41|0.033559
10:43:42|0.033559
10:43:43|0.033559
10:43:44|0.033559
10:43:45|0.033559
10:43:46|0.033559
10:43:47|0.033559
10:43:48|0.033559
10:43:49|0.033559
10:43:50|0.033559
10:43:51|0.033559
10:43:52|0.033559
10:43:54|0.033545
10:43:54|0.033547
10:43:56|0.033547
10:43:57|0.033547
10:43:58|0.033547
10:44:00|0.033547
10:44:00|0.033547
10:44:01|0.033547
10:44:02|0.033547
10:44:03|0.033547
10:44:04|0.033547
10:44:05|0.033547
10:44:06|0.033547
10:44:07|0.033547
10:44:08|0.033547
10:44:09|0.033547
10:44:10|0.033547
10:44:12|0.033555
10:44:13|0.033555
10:44:15|0.033559
10:44:15|0.033559
10:44:16|0.033559
10:44:17|0.033559
10:44:18|0.033559
10:44:19|0.033559
10:44:20|0.033559
10:44:21|0.033559
10:44:22|0.03357
10:44:23|0.03357
10:44:24|0.03357
10:44:25|0.03357
10:44:26|0.03357
10:44:27|0.03357
10:44:28|0.03357
10:44:29|0.03357
10:44:30|0.03357
10:44:31|0.03357
10:44:32|0.03357
10:44:33|0.03357
10:44:34|0.03357
10:44:35|0.03357
10:44:36|0.03357
10:44:37|0.03357
10:44:38|0.03357
10:44:39|0.03357
10:44:40|0.03357
10:44:41|0.03357
10:44:42|0.03357
10:44:43|0.03357
10:44:44|0.03357
10:44:45|0.03357
10:44:46|0.03357
10:44:47|0.03357
10:44:48|0.03357
10:44:49|0.03357
10:44:50|0.03357
10:44:52|0.03357
10:44:53|0.03357
10:44:55|0.03357
10:44:55|0.03357
10:44:57|0.03357
10:44:59|0.033579
10:45:00|0.033579
10:45:01|0.033579
10:45:02|0.033579
10:45:03|0.033579
10:45:03|0.033545
10:45:05|0.033545
10:45:06|0.033545
10:45:07|0.033545
10:45:08|0.033545
10:45:09|0.033545
10:45:10|0.033545
10:45:11|0.03357
10:45:12|0.033587
10:45:13|0.033587
10:45:14|0.033587
10:45:15|0.033587
10:45:16|0.033587
10:45:17|0.033587
10:45:18|0.033587
10:45:19|0.033587
10:45:20|0.033587
10:45:20|0.033587
10:45:22|0.033587
10:45:23|0.033587
10:45:24|0.033587
10:45:25|0.0336
10:45:26|0.0336
10:45:27|0.0336
10:45:28|0.0336
10:45:29|0.0336
10:45:30|0.0336
10:45:31|0.0336
10:45:32|0.0336
10:45:32|0.0336
10:45:34|0.033605
10:45:35|0.033605
10:45:36|0.033605
10:45:37|0.033605
10:45:38|0.033605
10:45:39|0.033605
10:45:40|0.033622
10:45:41|0.033622
10:45:42|0.033622
10:45:43|0.033622
10:45:44|0.033622
10:45:45|0.033622
10:45:46|0.033627
10:45:47|0.033627
10:45:48|0.033627
10:45:49|0.033627
10:45:50|0.033627
10:45:51|0.033627
10:45:53|0.033627
10:45:54|0.033627
10:45:55|0.033627
10:45:56|0.033627
10:45:57|0.033627
10:45:58|0.033627
10:45:59|0.033627
10:46:00|0.033627
10:46:01|0.033627
10:46:02|0.033627
10:46:03|0.033627
10:46:04|0.033627
10:46:06|0.033627
10:46:07|0.033627
10:46:07|0.033627
10:46:09|0.033627
10:46:09|0.033627
10:46:11|0.033627
10:46:12|0.033655
10:46:13|0.033655
10:46:14|0.033655
10:46:15|0.033655
10:46:16|0.03362
10:46:17|0.03362
10:46:18|0.03362
10:46:19|0.03362
10:46:20|0.03362
10:46:21|0.03362
10:46:22|0.03362
10:46:23|0.03362
10:46:24|0.03362
10:46:25|0.03362
10:46:26|0.03362
10:46:27|0.03362
10:46:28|0.03362
10:46:29|0.03362
10:46:30|0.03362
10:46:31|0.033635
10:46:32|0.033635
10:46:33|0.033635
10:46:34|0.033635
10:46:35|0.033635
10:46:36|0.033635
10:46:37|0.033635
10:46:38|0.033635
10:46:39|0.033635
10:46:40|0.033635
10:46:41|0.033635
10:46:42|0.033635
10:46:43|0.033635
10:46:44|0.033635
10:46:45|0.033635
10:46:46|0.033635
10:46:47|0.033635
10:46:48|0.033635
10:46:49|0.033635
10:46:50|0.033635
10:46:51|0.033635
10:46:52|0.033635
10:46:53|0.033635
10:46:55|0.033635
10:46:56|0.033635
10:46:57|0.033635
10:46:58|0.033635
10:46:59|0.033635
10:47:01|0.033635
10:47:02|0.033669
10:47:02|0.033669
10:47:03|0.033669
10:47:05|0.033669
10:47:05|0.03367
10:47:07|0.03367
10:47:07|0.03367
10:47:09|0.03369
10:47:10|0.03369
10:47:10|0.03369
10:47:11|0.03369
10:47:12|0.03369
10:47:14|0.03369
10:47:14|0.03369
10:47:15|0.03369
10:47:17|0.03369
10:47:17|0.03369
10:47:18|0.03369
10:47:20|0.033702
10:47:20|0.033702
10:47:22|0.033702
10:47:23|0.033702
10:47:24|0.033702
10:47:26|0.033672
10:47:26|0.033672
10:47:27|0.033672
10:47:28|0.033672
10:47:29|0.033672
10:47:30|0.033672
10:47:31|0.033672
10:47:32|0.033672
10:47:33|0.033672
10:47:34|0.033672
10:47:35|0.03369
10:47:36|0.03369
10:47:37|0.03369
10:47:38|0.03369
10:47:39|0.03369
10:47:40|0.03369
10:47:41|0.03369
10:47:42|0.03369
10:47:43|0.03369
10:47:44|0.03369
10:47:45|0.03369
10:47:46|0.03369
10:47:47|0.03369
10:47:48|0.03369
10:47:49|0.03369
10:47:50|0.03369
10:47:51|0.03369
10:47:52|0.03369
10:47:53|0.03369
10:47:55|0.03369
10:47:55|0.03369
10:47:58|0.03369
10:47:58|0.03369
10:48:00|0.03369
10:48:01|0.03369
10:48:03|0.03369
10:48:03|0.03369
10:48:04|0.03369
10:48:06|0.03369
10:48:07|0.03369
10:48:09|0.03369
10:48:10|0.03369
10:48:10|0.03369
10:48:12|0.03369
10:48:13|0.03369
10:48:14|0.033721
10:48:16|0.033721
10:48:16|0.033721
10:48:17|0.033721
10:48:19|0.033721
10:48:20|0.033721
10:48:21|0.033743
10:48:22|0.033743
10:48:22|0.033743
10:48:24|0.033743
10:48:25|0.033743
10:48:26|0.033743
10:48:28|0.033743
10:48:28|0.033743
10:48:29|0.033743
10:48:30|0.033743
10:48:31|0.033772
10:48:33|0.033772
10:48:34|0.033818
10:48:35|0.033818
10:48:36|0.033818
10:48:37|0.033818
10:48:38|0.033818
10:48:39|0.033818
10:48:40|0.033818
10:48:42|0.033817
10:48:42|0.033821
10:48:43|0.033821
10:48:44|0.033821
10:48:45|0.033821
10:48:46|0.033821
10:48:47|0.033821
10:48:48|0.033821
10:48:49|0.033821
10:48:50|0.033821
10:48:51|0.033848
10:48:52|0.033848
10:48:53|0.033848
10:48:54|0.033848
10:48:56|0.033836
10:48:57|0.033836
10:48:58|0.033836
10:48:59|0.033836
10:49:00|0.033836
10:49:01|0.033836
10:49:03|0.033859
10:49:03|0.033859
10:49:05|0.033871
10:49:06|0.033871
10:49:07|0.033871
10:49:08|0.033871
10:49:10|0.033871
10:49:10|0.033871
10:49:12|0.033871
10:49:13|0.033871
10:49:14|0.033818
10:49:15|0.033818
10:49:17|0.033818
10:49:17|0.033818
10:49:18|0.033818
10:49:19|0.033818
10:49:20|0.033743
10:49:21|0.033743
10:49:22|0.033751
10:49:23|0.033751
10:49:25|0.033753
10:49:26|0.033753
10:49:27|0.033753
10:49:28|0.033753
10:49:29|0.033753
10:49:30|0.033753
10:49:31|0.033753
10:49:32|0.033753
10:49:32|0.03374
10:49:34|0.03374
10:49:35|0.03374
10:49:36|0.03374
10:49:37|0.03374
10:49:38|0.03374
10:49:39|0.03374
10:49:40|0.033743
10:49:40|0.033743
10:49:42|0.033743
10:49:43|0.033743
10:49:44|0.033743
10:49:45|0.033743
10:49:46|0.033743
10:49:47|0.033743
10:49:48|0.033743
10:49:49|0.033743
10:49:50|0.033743
10:49:50|0.033743
10:49:51|0.033743
10:49:53|0.033743
10:49:54|0.033743
10:49:55|0.033743
10:49:56|0.033743
10:49:58|0.033743
10:49:58|0.033743
10:50:00|0.033743
10:50:02|0.03371
10:50:02|0.033726
10:50:04|0.0337
10:50:06|0.033738
10:50:06|0.033738
10:50:07|0.033738
10:50:08|0.033738
10:50:09|0.033738
10:50:10|0.033738
10:50:11|0.033738
10:50:13|0.033738
10:50:14|0.033738
10:50:15|0.033738
10:50:16|0.033738
10:50:17|0.033738
10:50:17|0.033738
10:50:19|0.033738
10:50:20|0.033738
10:50:21|0.033738
10:50:22|0.03378
10:50:23|0.03378
10:50:24|0.03378
10:50:25|0.03378
10:50:26|0.03378
10:50:27|0.03378
10:50:28|0.03378
10:50:29|0.033739
10:50:31|0.033739
10:50:31|0.033739
10:50:32|0.033739
10:50:33|0.033739
10:50:34|0.033739
10:50:35|0.033739
10:50:36|0.033739
10:50:37|0.033739
10:50:38|0.033739
10:50:39|0.033739
10:50:40|0.033739
10:50:41|0.033739
10:50:42|0.033739
10:50:43|0.033739
10:50:44|0.033739
10:50:46|0.033739
10:50:46|0.033739
10:50:48|0.033748
10:50:49|0.033764
10:50:50|0.03375
10:50:51|0.03375
10:50:52|0.03375
10:50:53|0.03375
10:50:54|0.03375
10:50:56|0.03375
10:50:56|0.03375
10:50:57|0.033751
10:50:59|0.03378
10:51:00|0.03378
10:51:01|0.03378
10:51:02|0.03378
10:51:03|0.03378
10:51:04|0.03378
10:51:05|0.03378
10:51:06|0.03378
10:51:08|0.03378
10:51:09|0.03378
10:51:10|0.03378
10:51:11|0.03378
10:51:12|0.03378
10:51:13|0.03378
10:51:14|0.033801
10:51:15|0.033801
10:51:16|0.033801
10:51:17|0.033801
10:51:18|0.033801
10:51:19|0.033801
10:51:20|0.033801
10:51:22|0.033801
10:51:22|0.033801
10:51:23|0.033801
10:51:25|0.033801
10:51:25|0.033801
10:51:26|0.033801
10:51:27|0.033801
10:51:28|0.033856
10:51:29|0.033856
10:51:30|0.033856
10:51:31|0.033856
10:51:32|0.033856
10:51:33|0.033856
10:51:34|0.033856
10:51:35|0.033831
10:51:36|0.033831
10:51:37|0.033851
10:51:38|0.033851
10:51:39|0.033851
10:51:41|0.033851
10:51:41|0.033832
10:51:42|0.033832
10:51:43|0.033832
10:51:44|0.033832
10:51:45|0.033832
10:51:46|0.033832
10:51:47|0.033832
10:51:48|0.033832
10:51:49|0.033832
10:51:50|0.033832
10:51:51|0.033832
10:51:52|0.033817
10:51:53|0.033817
10:51:54|0.033817
10:51:55|0.033817
10:51:56|0.033817
10:51:58|0.033817
10:51:58|0.033817
10:52:00|0.033817
10:52:01|0.033817
10:52:02|0.033858
10:52:03|0.033858
10:52:05|0.033858
10:52:05|0.033858
10:52:07|0.033869
10:52:08|0.033869
10:52:09|0.033877
10:52:10|0.033877
10:52:11|0.033877
10:52:12|0.033877
10:52:13|0.033877
10:52:14|0.033877
10:52:15|0.033877
10:52:16|0.033877
10:52:17|0.033877
10:52:19|0.033877
10:52:20|0.033877
10:52:21|0.033877
10:52:22|0.033877
10:52:22|0.033868
10:52:23|0.033868
10:52:25|0.033868
10:52:26|0.033868
10:52:27|0.033868
10:52:27|0.033868
10:52:28|0.033868
10:52:30|0.033868
10:52:31|0.033868
10:52:31|0.033868
10:52:33|0.033868
10:52:34|0.033868
10:52:34|0.033868
10:52:36|0.033868
10:52:36|0.033868
10:52:38|0.033868
10:52:39|0.033867
10:52:39|0.033867
10:52:41|0.033867
10:52:41|0.033867
10:52:43|0.033867
10:52:44|0.033867
10:52:46|0.033868
10:52:47|0.033868
10:52:47|0.033868
10:52:49|0.033868
10:52:50|0.033868
10:52:50|0.033869
10:52:51|0.033869
10:52:52|0.033869
10:52:54|0.033869
10:52:55|0.033869
10:52:55|0.033869
10:52:57|0.033869
10:52:58|0.033869
10:52:58|0.033895
10:53:00|0.033895
10:53:01|0.033895
10:53:03|0.033895
10:53:04|0.033921
10:53:05|0.033921
10:53:06|0.033921
10:53:08|0.033921
10:53:09|0.033921
10:53:10|0.033921
10:53:11|0.033921
10:53:12|0.033921
10:53:13|0.033884
10:53:14|0.033884
10:53:15|0.033922
10:53:16|0.033922
10:53:18|0.033922
10:53:19|0.033922
10:53:20|0.033922
10:53:21|0.033915
10:53:21|0.033915
10:53:22|0.033926
10:53:24|0.033959
10:53:25|0.033959
10:53:25|0.033925
10:53:27|0.033926
10:53:28|0.033991
10:53:29|0.033991
10:53:29|0.033991
10:53:30|0.033991
10:53:31|0.033991
10:53:32|0.033991
10:53:34|0.033991
10:53:35|0.033991
10:53:36|0.033991
10:53:37|0.033991
10:53:38|0.033991
10:53:38|0.033991
10:53:40|0.033987
10:53:40|0.033987
10:53:41|0.033987
10:53:42|0.033987
10:53:44|0.033987
10:53:44|0.033987
10:53:46|0.033987
10:53:47|0.033987
10:53:47|0.033987
10:53:49|0.033987
10:53:50|0.033987
10:53:50|0.033987
10:53:52|0.033987
10:53:52|0.033987
10:53:54|0.033987
10:53:54|0.033987
10:53:56|0.033987
10:53:56|0.034
10:53:58|0.034
10:53:59|0.034
10:53:59|0.034
10:54:01|0.034047
10:54:03|0.034047
10:54:04|0.034044
10:54:05|0.034026
10:54:06|0.03403
10:54:07|0.03403
10:54:08|0.03403
10:54:10|0.034039
10:54:11|0.034016
10:54:12|0.03403
10:54:12|0.034015
10:54:13|0.034015
10:54:14|0.034015
10:54:16|0.034015
10:54:17|0.034015
10:54:18|0.034015
10:54:19|0.034015
10:54:20|0.034014
10:54:20|0.034014
10:54:22|0.034011
10:54:23|0.034011
10:54:24|0.033995
10:54:25|0.033995
10:54:26|0.033995
10:54:27|0.033995
10:54:28|0.033946
10:54:29|0.033946
10:54:30|0.033946
10:54:31|0.033946
10:54:32|0.033946
10:54:33|0.033946
10:54:34|0.033946
10:54:35|0.033946
10:54:36|0.033946
10:54:37|0.033955
10:54:38|0.033947
10:54:39|0.033947
10:54:40|0.033947
10:54:41|0.033947
10:54:42|0.033947
10:54:43|0.033947
10:54:44|0.033947
10:54:45|0.0339
10:54:46|0.0339
10:54:47|0.033901
10:54:48|0.033901
10:54:49|0.033927
10:54:50|0.033927
10:54:51|0.033927
10:54:52|0.033927
10:54:53|0.033927
10:54:54|0.033927
10:54:55|0.033927
10:54:56|0.0339
10:54:57|0.0339
10:54:58|0.033872
10:54:59|0.033872
10:55:00|0.033872
10:55:01|0.033872
10:55:03|0.033872
10:55:04|0.033872
10:55:06|0.033873
10:55:07|0.033873
10:55:08|0.033873
10:55:09|0.033873
10:55:10|0.033873
10:55:11|0.033873
10:55:13|0.033935
10:55:14|0.033935
10:55:15|0.033935
10:55:16|0.033935
10:55:17|0.033935
10:55:18|0.033935
10:55:19|0.033935
10:55:20|0.033935
10:55:21|0.033935
10:55:22|0.033935
10:55:23|0.033935
10:55:24|0.033938
10:55:25|0.033959
10:55:26|0.033959
10:55:27|0.033959
10:55:28|0.03397
10:55:30|0.03397
10:55:31|0.03397
10:55:31|0.03397
10:55:32|0.03397
10:55:34|0.03397
10:55:34|0.03397
10:55:35|0.034015
10:55:36|0.034015
10:55:37|0.034081
10:55:39|0.034081
10:55:40|0.034081
10:55:40|0.034081
10:55:41|0.034081
10:55:42|0.034081
10:55:44|0.034081
10:55:45|0.034081
10:55:46|0.034081
10:55:47|0.034081
10:55:47|0.034081
10:55:49|0.034081
10:55:50|0.034081
10:55:51|0.034081
10:55:52|0.034081
10:55:52|0.034015
10:55:54|0.034015
10:55:55|0.034015
10:55:55|0.034015
10:55:57|0.034015
10:55:58|0.034015
10:55:58|0.034015
10:56:00|0.034015
10:56:01|0.034033
10:56:02|0.034033
10:56:02|0.034033
10:56:03|0.034073
10:56:04|0.034073
10:56:06|0.03403
10:56:07|0.033922
10:56:09|0.033922
10:56:10|0.033922
10:56:10|0.033922
10:56:12|0.034002
10:56:12|0.034002
10:56:14|0.033947
10:56:15|0.033947
10:56:16|0.033947
10:56:17|0.033947
10:56:18|0.033947
10:56:19|0.033947
10:56:20|0.034005
10:56:21|0.034005
10:56:22|0.034008
10:56:23|0.03403
10:56:24|0.03403
10:56:25|0.034018
10:56:26|0.034018
10:56:27|0.034018
10:56:28|0.034018
10:56:30|0.034018
10:56:30|0.034018
10:56:32|0.034018
10:56:32|0.034024
10:56:33|0.033951
10:56:35|0.033951
10:56:36|0.033951
10:56:36|0.033951
10:56:37|0.033951
10:56:39|0.033951
10:56:39|0.034018
10:56:40|0.03404
10:56:41|0.034028
10:56:43|0.034032
10:56:44|0.034032
10:56:45|0.034032
10:56:46|0.034032
10:56:47|0.034074
10:56:48|0.034074
10:56:49|0.034108
10:56:50|0.034108
10:56:51|0.034108
10:56:52|0.034108
10:56:53|0.034108
10:56:54|0.034074
10:56:55|0.033962
10:56:57|0.033962
10:56:58|0.033977
10:56:58|0.03406
10:56:59|0.03406
10:57:00|0.03406
10:57:01|0.03406
10:57:02|0.03406
10:57:04|0.03406
10:57:06|0.03406
10:57:07|0.03406
10:57:09|0.03406
10:57:09|0.03406
10:57:10|0.03406
10:57:11|0.03406
10:57:12|0.03406
10:57:13|0.03406
10:57:14|0.034
10:57:15|0.034
10:57:17|0.034056
10:57:17|0.034056
10:57:18|0.034056
10:57:19|0.034056
10:57:20|0.034056
10:57:21|0.034056
10:57:22|0.034056
10:57:23|0.034056
10:57:24|0.03404
10:57:25|0.03404
10:57:26|0.03404
10:57:27|0.03404
10:57:28|0.03406
10:57:29|0.03406
10:57:30|0.03406
10:57:31|0.03406
10:57:32|0.03406
10:57:33|0.03406
10:57:34|0.034056
10:57:35|0.034057
10:57:36|0.0341
10:57:37|0.0341
10:57:39|0.0341
10:57:39|0.0341
10:57:40|0.0341
10:57:41|0.0341
10:57:42|0.034129
10:57:44|0.034135
10:57:44|0.034135
10:57:46|0.034135
10:57:47|0.034135
10:57:48|0.034135
10:57:49|0.034135
10:57:50|0.034135
10:57:51|0.03415
10:57:52|0.03415
10:57:53|0.03422
10:57:54|0.03422
10:57:56|0.03422
10:57:56|0.03421
10:57:57|0.03421
10:57:58|0.034246
10:57:59|0.034246
10:58:00|0.034246
10:58:01|0.034201
10:58:02|0.034201
10:58:03|0.034201
10:58:05|0.034201
10:58:06|0.034201
10:58:07|0.034201
10:58:08|0.034208
10:58:09|0.034236
10:58:10|0.034212
10:58:11|0.03423
10:58:13|0.03423
10:58:13|0.034239
10:58:15|0.03425
10:58:15|0.03425
10:58:17|0.03425
10:58:18|0.03425
10:58:19|0.03423
10:58:20|0.03423
10:58:21|0.03423
10:58:22|0.03423
10:58:23|0.03423
10:58:24|0.03423
10:58:25|0.03423
10:58:26|0.03423
10:58:27|0.0342
10:58:28|0.034201
10:58:30|0.034201
10:58:31|0.034201
10:58:31|0.034201
10:58:32|0.034201
10:58:33|0.034201
10:58:35|0.034183
10:58:36|0.034183
10:58:37|0.034183
10:58:38|0.034183
10:58:39|0.034181
10:58:39|0.034181
10:58:41|0.034181
10:58:41|0.034181
10:58:42|0.034181
10:58:43|0.034181
10:58:45|0.034181
10:58:46|0.034181
10:58:47|0.034181
10:58:48|0.034181
10:58:48|0.034181
10:58:50|0.034075
10:58:51|0.034075
10:58:52|0.034075
10:58:53|0.034075
10:58:54|0.034075
10:58:55|0.034075
10:58:56|0.034085
10:58:57|0.034085
10:58:58|0.034085
10:58:59|0.034085
10:59:00|0.034162
10:59:01|0.034162
10:59:02|0.034162
10:59:03|0.034162
10:59:04|0.034162
10:59:05|0.034162
10:59:07|0.034162
10:59:08|0.034162
10:59:10|0.034162
10:59:10|0.034162
10:59:12|0.034162
10:59:13|0.034162
10:59:14|0.034162
10:59:15|0.034162
10:59:17|0.034162
10:59:18|0.034132
10:59:19|0.034132
10:59:20|0.034132
10:59:21|0.034132
10:59:22|0.034132
10:59:23|0.034132
10:59:24|0.034132
10:59:25|0.034132
10:59:26|0.034132
10:59:27|0.034132
10:59:28|0.034132
10:59:29|0.034132
10:59:31|0.034132
10:59:32|0.034132
10:59:32|0.034132
10:59:34|0.03414
10:59:34|0.03414
10:59:35|0.03414
10:59:36|0.03414
10:59:37|0.034105
10:59:39|0.034105
10:59:39|0.034105
10:59:40|0.034105
10:59:42|0.034105
10:59:43|0.034105
10:59:44|0.034105
10:59:44|0.034105
10:59:45|0.034105
10:59:47|0.034186
10:59:47|0.034186
10:59:48|0.034186
10:59:49|0.034186
10:59:51|0.034186
10:59:51|0.034186
10:59:53|0.034186
10:59:54|0.034186
10:59:54|0.034186
10:59:56|0.034186
10:59:56|0.034186
10:59:57|0.034186
10:59:59|0.034186
10:59:59|0.034186
11:00:01|0.034186
11:00:02|0.034186
11:00:02|0.034105
11:00:04|0.034105
11:00:04|0.034105
11:00:06|0.03415
11:00:07|0.034163
11:00:08|0.034163
11:00:09|0.034163
11:00:10|0.034163
11:00:11|0.034163
11:00:12|0.034163
11:00:14|0.034163
11:00:15|0.034161
11:00:15|0.034161
11:00:17|0.034161
11:00:18|0.034161
11:00:18|0.034161
11:00:20|0.034185
11:00:20|0.034185
11:00:22|0.034185
11:00:22|0.034167
11:00:23|0.034167
11:00:24|0.034167
11:00:26|0.034167
11:00:26|0.034167
11:00:28|0.034167
11:00:29|0.034167
11:00:30|0.034167
11:00:31|0.0341
11:00:32|0.0341
11:00:32|0.0341
11:00:33|0.0341
11:00:35|0.0341
11:00:36|0.0341
11:00:37|0.0341
11:00:38|0.0341
11:00:39|0.0341
11:00:40|0.0341
11:00:41|0.0341
11:00:42|0.034087
11:00:43|0.034041
11:00:44|0.034039
11:00:45|0.034039
11:00:46|0.034039
11:00:47|0.034039
11:00:48|0.034039
11:00:49|0.034124
11:00:50|0.034124
11:00:51|0.034124
11:00:52|0.034124
11:00:53|0.034124
11:00:54|0.034124
11:00:55|0.034124
11:00:56|0.034124
11:00:57|0.034124
11:00:58|0.034124
11:00:59|0.03416
11:01:00|0.03416
11:01:01|0.034186
11:01:02|0.034186
11:01:03|0.034162
11:01:04|0.034162
11:01:05|0.034095
11:01:06|0.034096
11:01:07|0.034096
11:01:09|0.034096
11:01:10|0.034096
11:01:11|0.034096
11:01:12|0.034096
11:01:12|0.034096
11:01:14|0.034096
11:01:15|0.034096
11:01:16|0.034096
11:01:17|0.034096
11:01:19|0.034096
11:01:20|0.034096
11:01:21|0.034096
11:01:22|0.034096
11:01:22|0.034096
11:01:23|0.034096
11:01:25|0.034096
11:01:25|0.034096
11:01:27|0.034096
11:01:28|0.034096
11:01:29|0.034096
11:01:30|0.034096
11:01:31|0.034096
11:01:32|0.034096
11:01:33|0.034096
11:01:34|0.034096
11:01:35|0.034096
11:01:35|0.034096
11:01:37|0.034096
11:01:38|0.034096
11:01:39|0.034096
11:01:40|0.034096
11:01:40|0.034096
11:01:42|0.034096
11:01:43|0.034096
11:01:44|0.034124
11:01:45|0.034124
11:01:46|0.034124
11:01:46|0.034124
11:01:47|0.034124
11:01:49|0.034124
11:01:49|0.034124
11:01:50|0.034137
11:01:52|0.034137
11:01:53|0.034137
11:01:54|0.034137
11:01:55|0.034137
11:01:55|0.034137
11:01:56|0.034137
11:01:58|0.034137
11:01:59|0.034137
11:01:59|0.034137
11:02:00|0.034137
11:02:02|0.034137
11:02:03|0.034137
11:02:03|0.034137
11:02:04|0.034137
11:02:05|0.034137
11:02:07|0.034137
11:02:07|0.034137
11:02:09|0.034137
11:02:10|0.034137
11:02:12|0.034137
11:02:13|0.03408
11:02:14|0.03408
11:02:16|0.03412
11:02:17|0.03412
11:02:18|0.03412
11:02:19|0.03412
11:02:20|0.03412
11:02:21|0.034095
11:02:22|0.034095
11:02:23|0.034095
11:02:24|0.034095
11:02:25|0.034119
11:02:26|0.034119
11:02:28|0.034119
11:02:28|0.034079
11:02:30|0.034079
11:02:31|0.034079
11:02:31|0.034079
11:02:33|0.034073
11:02:33|0.034073
11:02:35|0.034026
11:02:35|0.034026
11:02:37|0.034026
11:02:38|0.034026
11:02:39|0.034072
11:02:40|0.034072
11:02:41|0.034072
11:02:42|0.034072
11:02:43|0.034072
11:02:43|0.034072
11:02:45|0.034072
11:02:46|0.034072
11:02:47|0.034071
11:02:48|0.034072
11:02:49|0.034072
11:02:50|0.034072
11:02:51|0.034072
11:02:52|0.034072
11:02:53|0.034072
11:02:54|0.034072
11:02:55|0.034072
11:02:56|0.034072
11:02:57|0.034072
11:02:58|0.034072
11:02:59|0.034072
11:03:00|0.034072
11:03:01|0.034072
11:03:02|0.034066
11:03:03|0.034066
11:03:04|0.034066
11:03:05|0.034099
11:03:06|0.034099
11:03:07|0.034099
11:03:08|0.034099
11:03:09|0.034099
11:03:11|0.034099
11:03:12|0.034119
11:03:13|0.034119
11:03:15|0.034119
11:03:16|0.034119
11:03:17|0.034119
11:03:19|0.03413
11:03:19|0.03413
11:03:20|0.03413
11:03:21|0.03413
11:03:23|0.03413
11:03:24|0.03413
11:03:24|0.03413
11:03:26|0.03413
11:03:27|0.03413
11:03:28|0.03413
11:03:29|0.03413
11:03:30|0.03413
11:03:31|0.03413
11:03:32|0.03413
11:03:34|0.034137
11:03:34|0.034192
11:03:35|0.034192
11:03:36|0.034192
11:03:37|0.034192
11:03:38|0.034139
11:03:39|0.034139
11:03:40|0.034176
11:03:41|0.034176
11:03:42|0.034176
11:03:43|0.034185
11:03:44|0.034155
11:03:46|0.034155
11:03:47|0.034155
11:03:48|0.034155
11:03:49|0.034155
11:03:50|0.034155
11:03:51|0.034155
11:03:52|0.034155
11:03:53|0.034155
11:03:54|0.034167
11:03:55|0.034167
11:03:56|0.034167
11:03:57|0.034167
11:03:58|0.034167
11:03:59|0.034167
11:04:00|0.034199
11:04:01|0.034199
11:04:02|0.034199
11:04:03|0.034198
11:04:04|0.034198
11:04:05|0.034172
11:04:06|0.034172
11:04:07|0.034172
11:04:08|0.034172
11:04:09|0.034172
11:04:10|0.034172
11:04:11|0.034173
11:04:12|0.034173
11:04:14|0.03419
11:04:15|0.03419
11:04:16|0.03419
11:04:17|0.03419
11:04:18|0.03419
11:04:20|0.03419
11:04:20|0.03419
11:04:22|0.03419
11:04:23|0.03419
11:04:24|0.03419
11:04:25|0.03419
11:04:26|0.03419
11:04:28|0.03419
11:04:28|0.03419
11:04:29|0.03419
11:04:30|0.03419
11:04:31|0.03419
11:04:32|0.03423
11:04:33|0.03423
11:04:34|0.03423
11:04:35|0.03423
11:04:36|0.03423
11:04:37|0.03423
11:04:38|0.03423
11:04:39|0.03423
11:04:40|0.03423
11:04:41|0.03423
11:04:42|0.03423
11:04:43|0.03423
11:04:44|0.03423
11:04:45|0.03423
11:04:47|0.034204
11:04:48|0.03422
11:04:49|0.03422
11:04:50|0.03422
11:04:51|0.03422
11:04:52|0.03422
11:04:53|0.03422
11:04:53|0.03423
11:04:54|0.03423
11:04:56|0.03423
11:04:57|0.034225
11:04:58|0.034225
11:04:59|0.034225
11:05:00|0.034228
11:05:00|0.034228
11:05:02|0.034228
11:05:04|0.03426
11:05:04|0.03426
11:05:05|0.03426
11:05:06|0.03426
11:05:07|0.03426
11:05:08|0.03426
11:05:09|0.03426
11:05:10|0.03426
11:05:12|0.03426
11:05:14|0.03426
11:05:15|0.034249
11:05:15|0.034249
11:05:18|0.034249
11:05:19|0.034249
11:05:20|0.034249
11:05:21|0.034249
11:05:22|0.034249
11:05:24|0.034203
11:05:25|0.034203
11:05:25|0.034203
11:05:27|0.034192
11:05:28|0.034192
11:05:29|0.034192
11:05:30|0.034192
11:05:31|0.034192
11:05:32|0.034192
11:05:33|0.034192
11:05:34|0.034192
11:05:35|0.034192
11:05:35|0.034155
11:05:37|0.034189
11:05:38|0.034189
11:05:39|0.034189
11:05:40|0.034189
11:05:41|0.03419
11:05:41|0.03419
11:05:43|0.034094
11:05:44|0.034094
11:05:45|0.034094
11:05:46|0.034094
11:05:47|0.03417
11:05:48|0.03419
11:05:49|0.034124
11:05:50|0.03405
11:05:51|0.03405
11:05:52|0.03405
11:05:53|0.03405
11:05:54|0.03405
11:05:55|0.03405
11:05:56|0.03405
11:05:57|0.03405
11:05:58|0.03408
11:05:59|0.03408
11:05:59|0.03408
11:06:01|0.034088
11:06:03|0.034088
11:06:03|0.034088
11:06:04|0.034089
11:06:05|0.034089
11:06:06|0.034089
11:06:07|0.034089
11:06:08|0.034089
11:06:09|0.034063
11:06:10|0.034063
11:06:11|0.034009
11:06:13|0.034009
11:06:15|0.03403
11:06:15|0.03403
11:06:16|0.03403
11:06:17|0.03403
11:06:18|0.03403
11:06:19|0.03403
11:06:21|0.03403
11:06:22|0.03403
11:06:23|0.03403
11:06:25|0.03403
11:06:25|0.034041
11:06:26|0.034041
11:06:27|0.034041
11:06:28|0.034041
11:06:29|0.034042
11:06:30|0.034042
11:06:32|0.034038
11:06:34|0.03404
11:06:34|0.03404
11:06:35|0.03404
11:06:36|0.03404
11:06:37|0.03404
11:06:38|0.03404
11:06:39|0.03404
11:06:40|0.03404
11:06:41|0.034023
11:06:42|0.034023
11:06:43|0.034023
11:06:44|0.034023
11:06:45|0.034023
11:06:46|0.034023
11:06:48|0.034023
11:06:49|0.034043
11:06:50|0.034081
11:06:51|0.034081
11:06:52|0.034081
11:06:52|0.034081
11:06:54|0.034081
11:06:55|0.034081
11:06:56|0.034081
11:06:57|0.034081
11:06:58|0.034081
11:06:59|0.034081
11:06:59|0.034081
11:07:01|0.034066
11:07:02|0.034066
11:07:03|0.034066
11:07:04|0.034066
11:07:05|0.034066
11:07:06|0.034066
11:07:07|0.034066
11:07:08|0.034066
11:07:08|0.034066
11:07:10|0.034066
11:07:11|0.034066
11:07:12|0.034066
11:07:12|0.034066
11:07:15|0.034066
11:07:16|0.034066
11:07:17|0.034066
11:07:18|0.034066
11:07:20|0.034066
11:07:21|0.034066
11:07:22|0.034066
11:07:23|0.034066
11:07:23|0.034066
11:07:25|0.034066
11:07:26|0.034066
11:07:27|0.034066
11:07:28|0.034066
11:07:29|0.034066
11:07:30|0.034066
11:07:31|0.034066
11:07:32|0.034066
11:07:33|0.034066
11:07:34|0.034066
11:07:35|0.033988
11:07:37|0.033984
11:07:37|0.033984
11:07:39|0.033984
11:07:40|0.033984
11:07:41|0.033984
11:07:42|0.033984
11:07:42|0.033984
11:07:44|0.034
11:07:45|0.034
11:07:46|0.034
11:07:47|0.034
11:07:47|0.034
11:07:48|0.034
11:07:50|0.034
11:07:51|0.033989
11:07:52|0.033989
11:07:53|0.033989
11:07:54|0.033989
11:07:55|0.033989
11:07:55|0.033989
11:07:57|0.033989
11:07:57|0.033989
11:07:59|0.033989
11:07:59|0.034
11:08:01|0.033999
11:08:02|0.033999
11:08:03|0.033999
11:08:04|0.033999
11:08:05|0.033999
11:08:05|0.033999
11:08:06|0.034066
11:08:08|0.034081
11:08:08|0.034081
11:08:09|0.034081
11:08:11|0.034081
11:08:12|0.034081
11:08:13|0.034081
11:08:13|0.034081
11:08:14|0.034081
11:08:16|0.034081
11:08:18|0.034081
11:08:19|0.034081
11:08:20|0.034081
11:08:21|0.034081
11:08:22|0.034081
11:08:23|0.034081
11:08:24|0.034081
11:08:26|0.034081
11:08:26|0.034081
11:08:28|0.034081
11:08:30|0.034081
11:08:30|0.034109
11:08:31|0.034168
11:08:32|0.034147
11:08:33|0.034147
11:08:34|0.034252
11:08:35|0.034252
11:08:36|0.034252
11:08:37|0.034252
11:08:39|0.034252
11:08:40|0.034252
11:08:41|0.034252
11:08:41|0.034252
11:08:43|0.034252
11:08:44|0.034252
11:08:45|0.034252
11:08:46|0.03421
11:08:47|0.034202
11:08:48|0.034202
11:08:49|0.034202
11:08:50|0.034202
11:08:51|0.034202
11:08:52|0.034202
11:08:53|0.034202
11:08:54|0.034238
11:08:55|0.03426
11:08:56|0.03426
11:08:57|0.0343
11:08:58|0.0343
11:08:59|0.034337
11:09:00|0.03437
11:09:01|0.03437
11:09:02|0.034337
11:09:03|0.034337
11:09:04|0.034337
11:09:06|0.03438
11:09:06|0.03438
11:09:07|0.03438
11:09:08|0.03438
11:09:09|0.03438
11:09:10|0.034383
11:09:11|0.03438
11:09:12|0.03438
11:09:13|0.034366
11:09:14|0.034366
11:09:16|0.03434
11:09:17|0.03434
11:09:18|0.03434
11:09:19|0.03434
11:09:21|0.03434
11:09:21|0.03434
11:09:23|0.034393
11:09:24|0.034366
11:09:25|0.034366
11:09:26|0.034377
11:09:27|0.034377
11:09:28|0.034303
11:09:29|0.034303
11:09:30|0.034303
11:09:31|0.034333
11:09:32|0.034333
11:09:33|0.034333
11:09:35|0.034333
11:09:35|0.034333
11:09:36|0.034333
11:09:37|0.034338
11:09:38|0.034338
11:09:39|0.034338
11:09:40|0.034338
11:09:41|0.034338
11:09:42|0.034338
11:09:43|0.034338
11:09:44|0.034338
11:09:45|0.034338
11:09:46|0.03432
11:09:47|0.03432
11:09:48|0.03432
11:09:49|0.03432
11:09:50|0.03432
11:09:51|0.03432
11:09:52|0.03432
11:09:53|0.03432
11:09:54|0.03432
11:09:55|0.034301
11:09:56|0.034301
11:09:57|0.0343
11:09:58|0.0343
11:09:59|0.034252
11:10:00|0.034252
11:10:01|0.034252
11:10:03|0.034272
11:10:04|0.034272
11:10:05|0.034317
11:10:06|0.034317
11:10:07|0.034317
11:10:08|0.034317
11:10:09|0.034317
11:10:09|0.034285
11:10:10|0.034285
11:10:12|0.034285
11:10:13|0.034285
11:10:14|0.034285
11:10:15|0.034285
11:10:15|0.034285
11:10:17|0.034282
11:10:18|0.034282
11:10:19|0.034282
11:10:21|0.034282
11:10:22|0.034285
11:10:23|0.034285
11:10:24|0.034285
11:10:25|0.034285
11:10:26|0.034285
11:10:28|0.034285
11:10:29|0.034285
11:10:30|0.034285
11:10:31|0.034285
11:10:32|0.034281
11:10:34|0.034281
11:10:35|0.034281
11:10:36|0.034281
11:10:36|0.034281
11:10:38|0.03425
11:10:39|0.03425
11:10:40|0.03425
11:10:41|0.03425
11:10:42|0.03425
11:10:43|0.03425
11:10:44|0.03425
11:10:45|0.03425
11:10:46|0.03425
11:10:47|0.03425
11:10:48|0.03425
11:10:49|0.03425
11:10:50|0.034332
11:10:51|0.034332
11:10:52|0.034332
11:10:53|0.034332
11:10:54|0.034332
11:10:55|0.034332
11:10:56|0.034332
11:10:57|0.034332
11:10:58|0.034332
11:11:00|0.034332
11:11:00|0.034332
11:11:02|0.034332
11:11:03|0.034332
11:11:04|0.034332
11:11:04|0.034332
11:11:06|0.034332
11:11:06|0.034332
11:11:08|0.034332
11:11:08|0.034332
11:11:10|0.034332
11:11:10|0.03435
11:11:12|0.03435
11:11:13|0.03435
11:11:13|0.03435
11:11:15|0.03435
11:11:16|0.0344
11:11:16|0.0344
11:11:17|0.0344
11:11:19|0.0344
11:11:20|0.0344
11:11:22|0.0344
11:11:23|0.0344
11:11:24|0.0344
11:11:25|0.0344
11:11:27|0.0344
11:11:28|0.0344
11:11:29|0.0344
11:11:30|0.0344
11:11:30|0.0344
11:11:32|0.0344
11:11:33|0.0344
11:11:34|0.0344
11:11:34|0.0344
11:11:36|0.034361
11:11:38|0.034335
11:11:38|0.034335
11:11:39|0.034335
11:11:40|0.034335
11:11:41|0.034334
11:11:42|0.034334
11:11:43|0.034334
11:11:44|0.034334
11:11:45|0.034334
11:11:46|0.034332
11:11:47|0.034332
11:11:48|0.034332
11:11:49|0.034332
11:11:51|0.034332
11:11:52|0.034332
11:11:53|0.034332
11:11:54|0.034332
11:11:55|0.034332
11:11:56|0.034332
11:11:57|0.034332
11:11:58|0.034332
11:11:58|0.034332
11:12:00|0.034332
11:12:01|0.034332
11:12:02|0.034267
11:12:02|0.03434
11:12:04|0.03434
11:12:05|0.03434
11:12:06|0.03434
11:12:07|0.03434
11:12:07|0.03434
11:12:09|0.03433
11:12:10|0.03433
11:12:11|0.03433
11:12:12|0.03433
11:12:13|0.03433
11:12:14|0.03433
11:12:15|0.03433
11:12:15|0.03433
11:12:17|0.03433
11:12:18|0.03433
11:12:19|0.03433
11:12:20|0.03433
11:12:21|0.03433
11:12:22|0.03433
11:12:24|0.03433
11:12:24|0.03433
11:12:25|0.03433
11:12:26|0.034384
11:12:27|0.034333
11:12:28|0.034333
11:12:29|0.034333
11:12:30|0.034333
11:12:31|0.034346
11:12:32|0.034346
11:12:33|0.034346
11:12:34|0.034346
11:12:35|0.034346
11:12:37|0.034346
11:12:37|0.034334
11:12:39|0.034334
11:12:40|0.034334
11:12:41|0.034334
11:12:42|0.034334
11:12:43|0.034334
11:12:44|0.034334
11:12:45|0.034334
11:12:46|0.034334
11:12:46|0.034334
11:12:48|0.034334
11:12:49|0.034334
11:12:50|0.034334
11:12:51|0.034334
11:12:52|0.034334
11:12:53|0.034334
11:12:54|0.034315
11:12:55|0.034282
11:12:56|0.034334
11:12:57|0.034334
11:12:58|0.034334
11:12:59|0.034334
11:13:00|0.034334
11:13:01|0.034334
11:13:02|0.034334
11:13:03|0.034334
11:13:04|0.034334
11:13:05|0.034334
11:13:06|0.034334
11:13:07|0.034334
11:13:08|0.034334
11:13:09|0.034334
11:13:10|0.034334
11:13:11|0.034334
11:13:12|0.034334
11:13:14|0.03436
11:13:14|0.03436
11:13:15|0.03436
11:13:17|0.03436
11:13:18|0.03436
11:13:19|0.03436
11:13:20|0.03436
11:13:22|0.03436
11:13:23|0.03436
11:13:24|0.034391
11:13:25|0.034391
11:13:27|0.034391
11:13:28|0.034391
11:13:29|0.034391
11:13:30|0.034391
11:13:31|0.034391
11:13:33|0.03441
11:13:33|0.03441
11:13:35|0.034394
11:13:36|0.034376
11:13:37|0.034376
11:13:38|0.034358
11:13:39|0.034358
11:13:40|0.034358
11:13:41|0.034358
11:13:42|0.034334
11:13:44|0.034334
11:13:45|0.034334
11:13:46|0.034334
11:13:47|0.034334
11:13:48|0.034334
11:13:49|0.034334
11:13:50|0.034334
11:13:50|0.034334
11:13:52|0.034334
11:13:53|0.034263
11:13:53|0.034244
11:13:55|0.034244
11:13:56|0.034244
11:13:57|0.034244
11:13:57|0.034244
11:13:59|0.034244
11:14:00|0.034244
11:14:01|0.034244
11:14:01|0.034244
11:14:03|0.034244
11:14:04|0.034244
11:14:04|0.034244
11:14:06|0.034331
11:14:07|0.034331
11:14:08|0.034331
11:14:08|0.034253
11:14:10|0.034253
11:14:11|0.034253
11:14:12|0.034253
11:14:12|0.034253
11:14:14|0.034253
11:14:15|0.034253
11:14:15|0.034253
11:14:17|0.034253
11:14:17|0.034253
11:14:18|0.034253
11:14:20|0.034208
11:14:21|0.034208
11:14:23|0.034209
11:14:24|0.034209
11:14:24|0.034269
11:14:26|0.034269
11:14:27|0.034269
11:14:28|0.034269
11:14:29|0.034269
11:14:29|0.034269
11:14:31|0.034269
11:14:32|0.034269
11:14:32|0.034269
11:14:33|0.034269
11:14:35|0.034269
11:14:36|0.034269
11:14:37|0.034215
11:14:38|0.034215
11:14:39|0.034215
11:14:40|0.0342
11:14:41|0.034224
11:14:42|0.034224
11:14:43|0.034224
11:14:44|0.034224
11:14:45|0.034224
11:14:46|0.034224
11:14:47|0.034221
11:14:48|0.034221
11:14:49|0.034221
11:14:50|0.034221
11:14:51|0.034221
11:14:52|0.034221
11:14:53|0.034221
11:14:54|0.034221
11:14:55|0.034221
11:14:56|0.034221
11:14:57|0.034221
11:14:58|0.034221
11:14:59|0.034221
11:15:00|0.034221
11:15:01|0.034221
11:15:02|0.034221
11:15:03|0.034221
11:15:04|0.03421
11:15:05|0.03421
11:15:07|0.03421
11:15:07|0.03421
11:15:09|0.034221
11:15:09|0.034221
11:15:10|0.034232
11:15:11|0.034232
11:15:12|0.034232
11:15:13|0.034268
11:15:15|0.034287
11:15:15|0.0343
11:15:17|0.03431
11:15:17|0.03431
11:15:18|0.03431
11:15:19|0.03431
11:15:20|0.03431
11:15:21|0.03431
11:15:23|0.03431
11:15:24|0.034257
11:15:26|0.034202
11:15:26|0.034202
11:15:27|0.034289
11:15:28|0.034289
11:15:29|0.034289
11:15:31|0.034289
11:15:32|0.034289
11:15:33|0.034289
11:15:33|0.034289
11:15:35|0.034289
11:15:36|0.034289
11:15:37|0.034203
11:15:38|0.034203
11:15:39|0.034203
11:15:39|0.034203
11:15:40|0.034203
11:15:43|0.034203
11:15:43|0.034203
11:15:45|0.034203
11:15:46|0.034203
11:15:47|0.034203
11:15:48|0.034203
11:15:49|0.034203
11:15:50|0.034203
11:15:50|0.034203
11:15:52|0.034203
11:15:53|0.034202
11:15:54|0.034195
11:15:55|0.034195
11:15:55|0.034195
11:15:57|0.034195
11:15:59|0.034195
11:15:59|0.034195
11:16:00|0.034156
11:16:01|0.034156
11:16:02|0.034156
11:16:03|0.034156
11:16:04|0.034156
11:16:05|0.034156
11:16:06|0.034156
11:16:07|0.034156
11:16:08|0.034156
11:16:09|0.034156
11:16:10|0.034156
11:16:11|0.034156
11:16:12|0.034156
11:16:13|0.034156
11:16:14|0.034156
11:16:15|0.034156
11:16:16|0.034156
11:16:17|0.034156
11:16:19|0.034156
11:16:20|0.034156
11:16:20|0.034156
11:16:22|0.034156
11:16:24|0.034156
11:16:25|0.034156
11:16:26|0.034197
11:16:27|0.034197
11:16:28|0.034214
11:16:29|0.034214
11:16:29|0.034165
11:16:31|0.034165
11:16:33|0.034197
11:16:34|0.034197
11:16:35|0.034197
11:16:36|0.034197
11:16:36|0.034197
11:16:38|0.034199
11:16:39|0.034199
11:16:40|0.034199
11:16:41|0.034199
11:16:42|0.0342
11:16:43|0.0342
11:16:44|0.034215
11:16:45|0.034205
11:16:46|0.034205
11:16:48|0.034205
11:16:48|0.034205
11:16:49|0.034205
11:16:50|0.034205
11:16:52|0.034204
11:16:53|0.0342
11:16:54|0.0342
11:16:55|0.0342
11:16:56|0.0342
11:16:57|0.0342
11:16:58|0.0342
11:16:59|0.0342
11:16:59|0.0342
11:17:01|0.0342
11:17:02|0.0342
11:17:03|0.034176
11:17:04|0.034176
11:17:05|0.034176
11:17:06|0.034156
11:17:07|0.034156
11:17:08|0.034156
11:17:09|0.034156
11:17:10|0.034156
11:17:11|0.03419
11:17:12|0.03419
11:17:13|0.03419
11:17:14|0.03419
11:17:15|0.03419
11:17:17|0.03419
11:17:18|0.03419
11:17:18|0.03418
11:17:20|0.03418
11:17:21|0.03418
11:17:21|0.03418
11:17:22|0.03418
11:17:24|0.03418
11:17:25|0.03418
11:17:27|0.034156
11:17:28|0.034156
11:17:29|0.034156
11:17:30|0.034156
11:17:32|0.034156
11:17:32|0.0341
11:17:33|0.0341
11:17:35|0.034171
11:17:36|0.034169
11:17:37|0.034139
11:17:38|0.034149
11:17:38|0.034153
11:17:40|0.034153
11:17:41|0.034153
11:17:42|0.034194
11:17:43|0.034194
11:17:44|0.034155
11:17:45|0.034155
11:17:46|0.034155
11:17:47|0.034104
11:17:48|0.034102
11:17:50|0.034102
11:17:51|0.034102
11:17:52|0.034102
11:17:53|0.034102
11:17:54|0.034102
11:17:55|0.034102
11:17:56|0.034102
11:17:58|0.034102
11:17:59|0.034102
11:17:59|0.034102
11:18:01|0.034102
11:18:01|0.034118
11:18:02|0.034118
11:18:03|0.034118
11:18:05|0.034118
11:18:05|0.034118
11:18:07|0.034118
11:18:08|0.034117
11:18:09|0.034117
11:18:09|0.034117
11:18:10|0.034112
11:18:12|0.034113
11:18:12|0.034113
11:18:14|0.034113
11:18:14|0.034113
11:18:16|0.034113
11:18:17|0.034113
11:18:18|0.034113
11:18:19|0.034113
11:18:20|0.03414
11:18:21|0.03414
11:18:22|0.03414
11:18:23|0.03414
11:18:24|0.034173
11:18:26|0.034173
11:18:27|0.034173
11:18:28|0.034173
11:18:29|0.034173
11:18:30|0.034173
11:18:32|0.034173
11:18:33|0.034173
11:18:34|0.034173
11:18:36|0.034168
11:18:37|0.034168
11:18:38|0.0342
11:18:39|0.034236
11:18:40|0.034196
11:18:40|0.034196
11:18:42|0.034196
11:18:43|0.034196
11:18:44|0.034196
11:18:45|0.034196
11:18:47|0.034196
11:18:48|0.034196
11:18:49|0.034196
11:18:50|0.034209
11:18:51|0.034205
11:18:52|0.034201
11:18:53|0.034201
11:18:54|0.034196
11:18:55|0.034196
11:18:56|0.034196
11:18:57|0.034196
11:18:58|0.03418
11:18:59|0.03418
11:19:00|0.03418
11:19:01|0.03418
11:19:02|0.034165
11:19:03|0.034165
11:19:04|0.034165
11:19:05|0.034165
11:19:06|0.034165
11:19:07|0.034165
11:19:08|0.034165
11:19:09|0.034165
11:19:10|0.034165
11:19:11|0.034165
11:19:12|0.034165
11:19:13|0.034165
11:19:14|0.034165
11:19:15|0.034165
11:19:16|0.034165
11:19:17|0.034165
11:19:18|0.034165
11:19:19|0.034165
11:19:20|0.034165
11:19:21|0.034165
11:19:22|0.034165
11:19:23|0.034165
11:19:24|0.034165
11:19:25|0.034165
11:19:27|0.034165
11:19:27|0.034165
11:19:29|0.034165
11:19:31|0.034165
11:19:32|0.034165
11:19:33|0.034165
11:19:34|0.034165
11:19:35|0.034165
11:19:37|0.034165
11:19:38|0.034165
11:19:39|0.034165
11:19:40|0.034165
11:19:40|0.034165
11:19:41|0.034165
11:19:43|0.034165
11:19:44|0.034165
11:19:44|0.034165
11:19:45|0.034113
11:19:46|0.034113
11:19:48|0.034113
11:19:49|0.034113
11:19:49|0.034113
11:19:50|0.034113
11:19:52|0.034113
11:19:52|0.034113
11:19:53|0.034113
11:19:54|0.034113
11:19:55|0.034113
11:19:56|0.034113
11:19:58|0.034113
11:19:59|0.034114
11:20:00|0.034113
11:20:01|0.034113
11:20:03|0.034113
11:20:04|0.034113
11:20:04|0.034113
11:20:06|0.034113
11:20:07|0.034113
11:20:08|0.034113
11:20:09|0.034113
11:20:11|0.034113
11:20:12|0.03406
11:20:12|0.03406
11:20:13|0.03406
11:20:14|0.03406
11:20:15|0.03406
11:20:16|0.03405
11:20:17|0.03405
11:20:19|0.03405
11:20:20|0.03405
11:20:20|0.03408
11:20:21|0.03408
11:20:22|0.034001
11:20:24|0.034001
11:20:25|0.034001
11:20:25|0.034001
11:20:27|0.034
11:20:28|0.034
11:20:28|0.034
11:20:30|0.034
11:20:30|0.034
11:20:31|0.034
11:20:33|0.034
11:20:34|0.033905
11:20:36|0.033905
11:20:36|0.033905
11:20:38|0.033905
11:20:39|0.033905
11:20:40|0.033905
11:20:41|0.033905
11:20:42|0.033907
11:20:43|0.033907
11:20:44|0.033907
11:20:45|0.033908
11:20:46|0.033908
11:20:47|0.033908
11:20:48|0.033908
11:20:49|0.033908
11:20:50|0.033908
11:20:51|0.033908
11:20:53|0.033908
11:20:54|0.033908
11:20:55|0.033908
11:20:55|0.033908
11:20:56|0.033908
11:20:58|0.033908
11:20:58|0.033908
11:21:00|0.033908
11:21:01|0.033908
11:21:02|0.033908
11:21:03|0.033908
11:21:04|0.033908
11:21:05|0.033908
11:21:06|0.033908
11:21:07|0.033908
11:21:08|0.033917
11:21:09|0.033917
11:21:10|0.033917
11:21:11|0.033917
11:21:12|0.033917
11:21:13|0.033917
11:21:14|0.033917
11:21:15|0.033917
11:21:16|0.033917
11:21:17|0.033917
11:21:18|0.033917
11:21:19|0.033917
11:21:20|0.033935
11:21:21|0.033935
11:21:22|0.033935
11:21:23|0.033935
11:21:24|0.033935
11:21:25|0.033913
11:21:26|0.033913
11:21:27|0.033913
11:21:29|0.033913
11:21:30|0.033913
11:21:31|0.033913
11:21:33|0.033913
11:21:33|0.033935
11:21:35|0.033935
11:21:37|0.033935
11:21:37|0.033935
11:21:38|0.033935
11:21:40|0.033935
11:21:41|0.033935
11:21:43|0.033935
11:21:43|0.033935
11:21:44|0.033937
11:21:45|0.033914
11:21:46|0.033914
11:21:47|0.033914
11:21:48|0.033914
11:21:49|0.033914
11:21:50|0.033908
11:21:51|0.033905
11:21:52|0.033904
11:21:53|0.033904
11:21:55|0.033871
11:21:55|0.033871
11:21:57|0.033871
11:21:58|0.033868
11:21:59|0.033868
11:22:00|0.033868
11:22:01|0.033868
11:22:02|0.033868
11:22:03|0.033868
11:22:04|0.033803
11:22:05|0.033803
11:22:06|0.033803
11:22:07|0.033782
11:22:08|0.0338
11:22:09|0.033816
11:22:10|0.033816
11:22:11|0.033816
11:22:12|0.033816
11:22:12|0.033816
11:22:14|0.033816
11:22:15|0.033816
11:22:16|0.033816
11:22:18|0.033816
11:22:18|0.033816
11:22:19|0.033816
11:22:21|0.033816
11:22:21|0.033816
11:22:22|0.03384
11:22:23|0.03384
11:22:24|0.03384
11:22:26|0.03384
11:22:27|0.03384
11:22:27|0.03384
11:22:29|0.03384
11:22:30|0.03384
11:22:32|0.03384
11:22:33|0.03384
11:22:34|0.03384
11:22:35|0.03384
11:22:37|0.03384
11:22:37|0.033831
11:22:39|0.033831
11:22:40|0.033831
11:22:40|0.033831
11:22:42|0.033831
11:22:43|0.033831
11:22:44|0.033867
11:22:44|0.033867
11:22:46|0.033867
11:22:47|0.033867
11:22:48|0.033867
11:22:49|0.033867
11:22:50|0.033867
11:22:51|0.033867
11:22:52|0.033867
11:22:53|0.033801
11:22:54|0.033756
11:22:55|0.033753
11:22:56|0.03369
11:22:57|0.03369
11:22:58|0.03369
11:22:59|0.03369
11:23:00|0.03369
11:23:01|0.03369
11:23:02|0.03369
11:23:03|0.03369
11:23:04|0.03369
11:23:05|0.033624
11:23:06|0.033624
11:23:07|0.033624
11:23:08|0.033624
11:23:09|0.033624
11:23:10|0.033624
11:23:11|0.033687
11:23:12|0.033687
11:23:13|0.033687
11:23:14|0.033687
11:23:15|0.033687
11:23:16|0.033687
11:23:17|0.033687
11:23:18|0.03367
11:23:19|0.03367
11:23:20|0.03367
11:23:21|0.03367
11:23:23|0.033621
11:23:24|0.033621
11:23:25|0.033621
11:23:25|0.033621
11:23:27|0.033621
11:23:27|0.033621
11:23:29|0.033624
11:23:30|0.033623
11:23:31|0.033623
11:23:32|0.033623
11:23:33|0.033623
11:23:34|0.033623
11:23:36|0.033624
11:23:37|0.033624
11:23:38|0.033624
11:23:39|0.033624
11:23:40|0.033624
11:23:41|0.033624
11:23:41|0.033624
11:23:43|0.033624
11:23:43|0.033624
11:23:44|0.033624
11:23:45|0.033624
11:23:47|0.033624
11:23:48|0.033624
11:23:49|0.033624
11:23:51|0.033624
11:23:51|0.033624
11:23:52|0.033624
11:23:53|0.033624
11:23:54|0.033624
11:23:55|0.033624
11:23:56|0.033624
11:23:57|0.033624
11:23:59|0.033624
11:23:59|0.033624
11:24:00|0.033624
11:24:01|0.033624
11:24:02|0.033624
11:24:03|0.033624
11:24:04|0.033624
11:24:05|0.033612
11:24:06|0.033612
11:24:07|0.033612
11:24:08|0.033612
11:24:09|0.033612
11:24:10|0.033612
11:24:11|0.033612
11:24:12|0.033612
11:24:13|0.033612
11:24:14|0.033612
11:24:16|0.033612
11:24:16|0.033612
11:24:17|0.033612
11:24:18|0.033612
11:24:19|0.033612
11:24:20|0.033612
11:24:21|0.033612
11:24:22|0.033623
11:24:23|0.033623
11:24:24|0.033623
11:24:25|0.033623
11:24:26|0.033623
11:24:27|0.033623
11:24:28|0.033623
11:24:29|0.033633
11:24:31|0.033633
11:24:33|0.033633
11:24:34|0.033633
11:24:35|0.033633
11:24:36|0.033633
11:24:37|0.033633
11:24:38|0.033666
11:24:39|0.033666
11:24:40|0.033666
11:24:40|0.033666
11:24:41|0.033666
11:24:42|0.033666
11:24:43|0.033666
11:24:45|0.033666
11:24:45|0.033666
11:24:47|0.033666
11:24:48|0.033666
11:24:50|0.033666
11:24:50|0.033666
11:24:52|0.033666
11:24:53|0.033666
11:24:54|0.033666
11:24:54|0.033666
11:24:55|0.033666
11:24:57|0.033675
11:24:57|0.033666
11:24:59|0.033666
11:24:59|0.033666
11:25:01|0.033666
11:25:01|0.033666
11:25:03|0.033702
11:25:05|0.033702
11:25:06|0.033702
11:25:07|0.033666
11:25:08|0.033666
11:25:09|0.033666
11:25:10|0.033666
11:25:12|0.033666
11:25:12|0.033666
11:25:13|0.033666
11:25:14|0.033666
11:25:15|0.033666
11:25:16|0.033666
11:25:17|0.033666
11:25:19|0.033666
11:25:20|0.033666
11:25:21|0.033666
11:25:21|0.033666
11:25:23|0.033666
11:25:24|0.033666
11:25:24|0.033715
11:25:25|0.033715
11:25:27|0.03374
11:25:27|0.03374
11:25:30|0.033759
11:25:30|0.033759
11:25:32|0.033759
11:25:33|0.033759
11:25:35|0.033759
11:25:35|0.033759
11:25:37|0.033798
11:25:38|0.03384
11:25:39|0.03384
11:25:39|0.03384
11:25:41|0.03384
11:25:42|0.03384
11:25:43|0.03384
11:25:44|0.03384
11:25:45|0.03384
11:25:46|0.0339
11:25:48|0.0339
11:25:49|0.0339
11:25:49|0.03382
11:25:50|0.03382
11:25:51|0.03382
11:25:53|0.03382
11:25:54|0.03382
11:25:55|0.03382
11:25:56|0.03382
11:25:57|0.03382
11:25:58|0.03382
11:25:59|0.033823
11:25:59|0.0338
11:26:01|0.0338
11:26:02|0.0338
11:26:03|0.0338
11:26:04|0.0338
11:26:05|0.0338
11:26:06|0.033837
11:26:07|0.033837
11:26:08|0.033837
11:26:08|0.033837
11:26:10|0.033837
11:26:11|0.033837
11:26:12|0.033837
11:26:13|0.033837
11:26:14|0.033837
11:26:15|0.033833
11:26:16|0.033833
11:26:17|0.033833
11:26:18|0.033829
11:26:19|0.033829
11:26:20|0.033829
11:26:20|0.033829
11:26:22|0.033829
11:26:22|0.033829
11:26:24|0.033707
11:26:24|0.033707
11:26:25|0.033707
11:26:27|0.033707
11:26:28|0.033707
11:26:29|0.033707
11:26:30|0.033707
11:26:31|0.033707
11:26:32|0.033707
11:26:33|0.033773
11:26:34|0.033773
11:26:35|0.033773
11:26:37|0.033773
11:26:37|0.0338
11:26:39|0.0338
11:26:40|0.0338
11:26:41|0.033785
11:26:42|0.033785
11:26:43|0.033785
11:26:44|0.033785
11:26:46|0.033788
11:26:46|0.0338
11:26:47|0.0338
11:26:48|0.0338
11:26:49|0.0338
11:26:51|0.0338
11:26:52|0.0338
11:26:53|0.0338
11:26:54|0.0338
11:26:54|0.0338
11:26:56|0.0338
11:26:57|0.0338
11:26:58|0.0338
11:26:59|0.0338
11:27:00|0.0338
11:27:01|0.0338
11:27:02|0.0338
11:27:03|0.0338
11:27:04|0.033788
11:27:05|0.033788
11:27:06|0.033788
11:27:07|0.033788
11:27:08|0.033788
11:27:09|0.033788
11:27:10|0.033788
11:27:11|0.033788
11:27:12|0.033788
11:27:12|0.033788
11:27:15|0.03386
11:27:15|0.03386
11:27:16|0.03386
11:27:17|0.03386
11:27:18|0.03386
11:27:19|0.03386
11:27:20|0.033891
11:27:21|0.033891
11:27:22|0.033891
11:27:23|0.033891
11:27:24|0.033891
11:27:25|0.033891
11:27:27|0.033891
11:27:28|0.033891
11:27:28|0.033891
11:27:29|0.033891
11:27:31|0.033891
11:27:32|0.033891
11:27:33|0.033789
11:27:35|0.033789
11:27:36|0.033789
11:27:38|0.033789
11:27:38|0.033789
11:27:39|0.033789
11:27:40|0.033789
11:27:41|0.033789
11:27:43|0.033789
11:27:44|0.033789
11:27:46|0.033789
11:27:46|0.033789
11:27:47|0.033789
11:27:48|0.033789
11:27:49|0.033789
11:27:50|0.033789
11:27:51|0.033789
11:27:52|0.033789
11:27:53|0.033789
11:27:54|0.033789
11:27:55|0.033789
11:27:57|0.033789
11:27:57|0.033789
11:27:58|0.033789
11:27:59|0.033789
11:28:00|0.033789
11:28:02|0.033789
11:28:02|0.033789
11:28:04|0.033789
11:28:04|0.033789
11:28:06|0.033789
11:28:07|0.033789
11:28:08|0.033789
11:28:09|0.033789
11:28:10|0.033789
11:28:11|0.033789
11:28:12|0.033789
11:28:13|0.033789
11:28:14|0.033789
11:28:15|0.033789
11:28:16|0.033789
11:28:17|0.033789
11:28:18|0.033789
11:28:19|0.033789
11:28:20|0.033789
11:28:21|0.033789
11:28:22|0.033789
11:28:23|0.033789
11:28:24|0.033789
11:28:25|0.033789
11:28:26|0.033789
11:28:26|0.033789
11:28:28|0.033789
11:28:28|0.033789
11:28:29|0.033789
11:28:31|0.033789
11:28:32|0.033789
11:28:32|0.033789
11:28:34|0.033789
11:28:36|0.033789
11:28:36|0.033789
11:28:37|0.033789
11:28:39|0.033789
11:28:40|0.033789
11:28:42|0.033789
11:28:42|0.033789
11:28:43|0.033789
11:28:44|0.033789
11:28:45|0.033789
11:28:46|0.033789
11:28:47|0.033789
11:28:48|0.033789
11:28:49|0.033789
11:28:50|0.033789
11:28:51|0.033789
11:28:52|0.033789
11:28:54|0.033789
11:28:55|0.033789
11:28:56|0.033789
11:28:58|0.033789
11:28:58|0.033789
11:28:59|0.033778
11:29:00|0.033778
11:29:01|0.033778
11:29:02|0.033778
11:29:03|0.033778
11:29:04|0.033778
11:29:05|0.033778
11:29:06|0.033725
11:29:07|0.033725
11:29:08|0.033725
11:29:09|0.033725
11:29:10|0.033725
11:29:11|0.033725
11:29:12|0.033725
11:29:13|0.033725
11:29:14|0.033725
11:29:15|0.033725
11:29:16|0.033725
11:29:17|0.033725
11:29:18|0.033725
11:29:19|0.033725
11:29:20|0.033725
11:29:21|0.033725
11:29:22|0.033725
11:29:24|0.033725
11:29:25|0.033725
11:29:26|0.033725
11:29:27|0.033789
11:29:28|0.033789
11:29:29|0.033789
11:29:30|0.033743
11:29:31|0.033743
11:29:32|0.033743
11:29:34|0.033743
11:29:34|0.033743
11:29:35|0.033743
11:29:37|0.033743
11:29:39|0.033743
11:29:40|0.033743
11:29:41|0.033743
11:29:42|0.033743
11:29:43|0.033743
11:29:44|0.0337
11:29:46|0.0337
11:29:47|0.0337
11:29:48|0.0337
11:29:49|0.0337
11:29:50|0.0337
11:29:50|0.0337
11:29:52|0.0337
11:29:53|0.0337
11:29:54|0.0337
11:29:56|0.033707
11:29:56|0.033707
11:29:58|0.033678
11:29:59|0.033678
11:30:00|0.033678
11:30:01|0.033679
11:30:01|0.033679
11:30:03|0.033679
11:30:03|0.033679
11:30:05|0.033679
11:30:06|0.033679
11:30:07|0.033679
11:30:08|0.033679
11:30:09|0.033679
11:30:10|0.033679
11:30:11|0.033679
11:30:12|0.033679
11:30:13|0.033679
11:30:14|0.033679
11:30:14|0.033679
11:30:16|0.033679
11:30:16|0.033679
11:30:18|0.033679
11:30:19|0.033679
11:30:20|0.033679
11:30:21|0.033679
11:30:22|0.033679
11:30:23|0.033679
11:30:24|0.033679
11:30:25|0.033679
11:30:26|0.033679
11:30:27|0.033679
11:30:27|0.033679
11:30:29|0.033679
11:30:30|0.033679
11:30:30|0.033679
11:30:32|0.033679
11:30:33|0.033679
11:30:34|0.033679
11:30:35|0.033678
11:30:36|0.033678
11:30:38|0.033678
11:30:38|0.033678
11:30:39|0.033678
11:30:40|0.033679
11:30:41|0.033679
11:30:43|0.03366
11:30:44|0.03366
11:30:45|0.03366
11:30:47|0.03366
11:30:47|0.03366
11:30:48|0.03366
11:30:49|0.03366
11:30:50|0.03365
11:30:51|0.03365
11:30:52|0.03365
11:30:53|0.03365
11:30:54|0.03365
11:30:55|0.03365
11:30:56|0.03365
11:30:57|0.03365
11:30:58|0.03365
11:30:59|0.03365
11:31:00|0.03365
11:31:01|0.03365
11:31:02|0.03365
11:31:03|0.03365
11:31:04|0.03365
11:31:05|0.03365
11:31:06|0.03365
11:31:07|0.03365
11:31:08|0.03365
11:31:09|0.03365
11:31:10|0.03365
11:31:11|0.03365
11:31:12|0.03365
11:31:13|0.03365
11:31:14|0.03365
11:31:15|0.03365
11:31:16|0.03365
11:31:17|0.03365
11:31:18|0.03365
11:31:19|0.03365
11:31:20|0.03365
11:31:21|0.03365
11:31:22|0.03365
11:31:23|0.03365
11:31:24|0.03365
11:31:25|0.03365
11:31:26|0.03365
11:31:27|0.03365
11:31:28|0.03365
11:31:29|0.03365
11:31:30|0.03365
11:31:31|0.03365
11:31:32|0.03369
11:31:33|0.03369
11:31:34|0.03369
11:31:35|0.03369
11:31:36|0.03369
11:31:38|0.03369
11:31:39|0.03369
11:31:41|0.03369
11:31:41|0.03369
11:31:42|0.03369
11:31:44|0.03369
11:31:45|0.03369
11:31:47|0.033688
11:31:47|0.033688
11:31:48|0.033688
11:31:49|0.033688
11:31:50|0.033688
11:31:52|0.033688
11:31:52|0.033684
11:31:54|0.033684
11:31:55|0.033684
11:31:56|0.033681
11:31:57|0.033681
11:31:58|0.033631
11:31:59|0.033631
11:32:00|0.033631
11:32:01|0.033631
11:32:02|0.033631
11:32:03|0.033631
11:32:04|0.033674
11:32:05|0.033674
11:32:07|0.033675
11:32:08|0.033675
11:32:09|0.03369
11:32:09|0.03369
11:32:11|0.03369
11:32:12|0.03369
11:32:13|0.03369
11:32:14|0.03369
11:32:15|0.03369
11:32:16|0.03369
11:32:16|0.03369
11:32:18|0.03369
11:32:18|0.03369
11:32:20|0.03369
11:32:20|0.03369
11:32:21|0.03369
11:32:23|0.03369
11:32:24|0.03369
11:32:25|0.03369
11:32:26|0.03369
11:32:27|0.03369
11:32:28|0.03369
11:32:29|0.03369
11:32:30|0.03369
11:32:31|0.03369
11:32:32|0.03369
11:32:33|0.03369
11:32:34|0.03369
11:32:35|0.03369
11:32:36|0.03369
11:32:37|0.03369
11:32:38|0.03369
11:32:40|0.03369
11:32:41|0.03369
11:32:43|0.03369
11:32:44|0.03369
11:32:45|0.03369
11:32:47|0.03369
11:32:47|0.03369
11:32:48|0.033691
11:32:49|0.033691
11:32:50|0.033691
11:32:51|0.033719
11:32:52|0.033719
11:32:54|0.033719
11:32:55|0.033719
11:32:55|0.033719
11:32:57|0.033719
11:32:58|0.033719
11:32:59|0.033719
11:33:00|0.033719
11:33:00|0.033719
11:33:02|0.033719
11:33:04|0.03369
11:33:04|0.03369
11:33:05|0.03369
11:33:06|0.03366
11:33:08|0.03366
11:33:09|0.03366
11:33:10|0.03366
11:33:10|0.03366
11:33:12|0.03366
11:33:13|0.03366
11:33:14|0.03366
11:33:15|0.03366
11:33:16|0.03366
11:33:17|0.03366
11:33:17|0.03366
11:33:19|0.03366
11:33:20|0.03366
11:33:20|0.03366
11:33:22|0.03366
11:33:23|0.03366
11:33:24|0.03366
11:33:25|0.03366
11:33:26|0.03366
11:33:27|0.033654
11:33:28|0.033654
11:33:30|0.033654
11:33:30|0.033654
11:33:31|0.033586
11:33:32|0.03359
11:33:33|0.03359
11:33:34|0.03359
11:33:35|0.03359
11:33:36|0.033574
11:33:37|0.033559
11:33:38|0.033537
11:33:40|0.033537
11:33:41|0.033537
11:33:43|0.033537
11:33:44|0.033537
11:33:45|0.033537
11:33:46|0.033537
11:33:47|0.033532
11:33:48|0.03352
11:33:49|0.03352
11:33:50|0.033551
11:33:51|0.033551
11:33:52|0.033532
11:33:53|0.033532
11:33:53|0.033532
11:33:55|0.033532
11:33:56|0.033532
11:33:57|0.033532
11:33:58|0.033545
11:33:58|0.033545
11:34:00|0.033545
11:34:00|0.033545
11:34:02|0.033545
11:34:03|0.033545
11:34:04|0.033545
11:34:05|0.033545
11:34:06|0.033545
11:34:08|0.033544
11:34:08|0.033544
11:34:10|0.033544
11:34:10|0.03352
11:34:11|0.03352
11:34:13|0.03352
11:34:14|0.033498
11:34:15|0.033478
11:34:15|0.033478
11:34:17|0.033478
11:34:17|0.033498
11:34:18|0.033498
11:34:19|0.033498
11:34:20|0.033459
11:34:21|0.033459
11:34:22|0.033459
11:34:24|0.033459
11:34:25|0.033459
11:34:25|0.033459
11:34:26|0.033473
11:34:27|0.033491
11:34:28|0.033498
11:34:30|0.033498
11:34:31|0.033498
11:34:32|0.033498
11:34:32|0.033498
11:34:33|0.033498
11:34:34|0.03352
11:34:35|0.03352
11:34:37|0.033534
11:34:38|0.033534
11:34:38|0.033534
11:34:40|0.033534
11:34:41|0.03353
11:34:43|0.03353
11:34:43|0.033534
11:34:44|0.033534
11:34:46|0.033534
11:34:48|0.033501
11:34:48|0.033501
11:34:49|0.033501
11:34:51|0.033501
11:34:52|0.033524
11:34:54|0.033455
11:34:54|0.033455
11:34:55|0.033455
11:34:56|0.033455
11:34:57|0.033447
11:34:59|0.033403
11:35:00|0.033403
11:35:01|0.033403
11:35:02|0.033403
11:35:03|0.033485
11:35:05|0.033485
11:35:05|0.033418
11:35:06|0.033418
11:35:07|0.033418
11:35:08|0.033418
11:35:09|0.033418
11:35:10|0.033418
11:35:11|0.033418
11:35:12|0.033418
11:35:13|0.033418
11:35:14|0.033418
11:35:15|0.033435
11:35:16|0.033452
11:35:17|0.03348
11:35:18|0.03348
11:35:19|0.03348
11:35:20|0.03348
11:35:21|0.03348
11:35:22|0.03348
11:35:23|0.03348
11:35:24|0.03348
11:35:25|0.0335
11:35:26|0.033482
11:35:27|0.033599
11:35:28|0.033496
11:35:29|0.033496
11:35:30|0.033496
11:35:31|0.033496
11:35:32|0.033496
11:35:33|0.033547
11:35:34|0.033506
11:35:35|0.033506
11:35:36|0.033506
11:35:37|0.033506
11:35:38|0.033506
11:35:39|0.033506
11:35:41|0.033499
11:35:42|0.033499
11:35:44|0.033536
11:35:44|0.033536
11:35:46|0.033529
11:35:47|0.033529
11:35:48|0.033529
11:35:50|0.033529
11:35:50|0.033529
11:35:51|0.033529
11:35:52|0.033529
11:35:53|0.033529
11:35:54|0.033529
11:35:55|0.033529
11:35:56|0.033537
11:35:57|0.033537
11:35:58|0.033534
11:35:59|0.033579
11:36:00|0.033579
11:36:01|0.0336
11:36:02|0.0336
11:36:03|0.0336
11:36:05|0.0336
11:36:06|0.0336
11:36:07|0.0336
11:36:09|0.0336
11:36:09|0.033599
11:36:11|0.033599
11:36:11|0.033599
11:36:13|0.033552
11:36:14|0.033552
11:36:15|0.033552
11:36:15|0.033552
11:36:16|0.033537
11:36:18|0.033537
11:36:19|0.033537
11:36:20|0.033537
11:36:21|0.033554
11:36:22|0.033554
11:36:23|0.033554
11:36:24|0.033554
11:36:25|0.033554
11:36:26|0.0335
11:36:28|0.0335
11:36:28|0.0335
11:36:29|0.0335
11:36:30|0.0335
11:36:31|0.0335
11:36:32|0.0335
11:36:33|0.0335
11:36:34|0.0335
11:36:35|0.0335
11:36:36|0.0335
11:36:37|0.0335
11:36:38|0.033494
11:36:39|0.033494
11:36:40|0.033494
11:36:41|0.033494
11:36:43|0.033494
11:36:45|0.033494
11:36:45|0.033494
11:36:47|0.033474
11:36:47|0.0335
11:36:48|0.0335
11:36:51|0.033491
11:36:52|0.033491
11:36:54|0.033491
11:36:55|0.033491
11:36:56|0.033491
11:36:56|0.033491
11:36:58|0.033491
11:36:59|0.033491
11:37:00|0.033491
11:37:01|0.033491
11:37:02|0.033491
11:37:03|0.033491
11:37:04|0.033491
11:37:05|0.033562
11:37:06|0.033562
11:37:07|0.033562
11:37:08|0.0336
11:37:09|0.0336
11:37:11|0.0336
11:37:11|0.0336
11:37:12|0.033647
11:37:13|0.033645
11:37:14|0.033645
11:37:15|0.033645
11:37:16|0.033645
11:37:17|0.03366
11:37:18|0.03366
11:37:19|0.03366
11:37:20|0.03366
11:37:21|0.03366
11:37:22|0.033648
11:37:23|0.033648
11:37:24|0.033648
11:37:25|0.033648
11:37:26|0.033648
11:37:27|0.033648
11:37:28|0.033648
11:37:29|0.033649
11:37:30|0.033649
11:37:31|0.033649
11:37:32|0.033588
11:37:33|0.033588
11:37:34|0.033588
11:37:35|0.033588
11:37:36|0.033588
11:37:37|0.033588
11:37:38|0.033588
11:37:39|0.033588
11:37:40|0.033625
11:37:41|0.033625
11:37:42|0.033625
11:37:44|0.033625
11:37:45|0.033625
11:37:46|0.033625
11:37:47|0.033626
11:37:49|0.033626
11:37:49|0.033626
11:37:50|0.033626
11:37:51|0.033626
11:37:52|0.033626
11:37:53|0.033607
11:37:54|0.033607
11:37:55|0.033607
11:37:56|0.033607
11:37:57|0.033607
11:37:58|0.033607
11:37:59|0.033607
11:38:00|0.033607
11:38:01|0.033607
11:38:02|0.033602
11:38:03|0.033602
11:38:04|0.033602
11:38:05|0.033607
11:38:07|0.033607
11:38:08|0.033607
11:38:09|0.033607
11:38:10|0.033607
11:38:11|0.033607
11:38:12|0.033607
11:38:13|0.033607
11:38:14|0.033607
11:38:14|0.033607
11:38:16|0.033607
11:38:17|0.033607
11:38:18|0.033607
11:38:19|0.033607
11:38:20|0.033607
11:38:20|0.033607
11:38:22|0.033607
11:38:23|0.033607
11:38:24|0.033607
11:38:25|0.033607
11:38:27|0.033639
11:38:27|0.033639
11:38:28|0.033639
11:38:29|0.033639
11:38:30|0.033639
11:38:31|0.033639
11:38:32|0.033639
11:38:34|0.033639
11:38:35|0.033639
11:38:36|0.033639
11:38:37|0.033639
11:38:37|0.033639
11:38:39|0.033639
11:38:39|0.033639
11:38:40|0.033639
11:38:41|0.033639
11:38:42|0.033639
11:38:44|0.033639
11:38:44|0.033639
11:38:46|0.033639
11:38:48|0.033639
11:38:49|0.03364
11:38:51|0.03364
11:38:51|0.033607
11:38:52|0.033613
11:38:54|0.033621
11:38:55|0.033621
11:38:56|0.033621
11:38:58|0.033621
11:38:58|0.033621
11:38:59|0.033621
11:39:00|0.033621
11:39:01|0.033621
11:39:02|0.033602
11:39:03|0.033602
11:39:04|0.033602
11:39:05|0.033602
11:39:06|0.033602
11:39:07|0.033602
11:39:09|0.033602
11:39:11|0.033602
11:39:11|0.033602
11:39:12|0.033602
11:39:14|0.033602
11:39:15|0.033602
11:39:16|0.033602
11:39:17|0.033602
11:39:19|0.033602
11:39:19|0.033602
11:39:20|0.033602
11:39:21|0.033602
11:39:22|0.033602
11:39:23|0.033602
11:39:24|0.033602
11:39:25|0.033602
11:39:26|0.033602
11:39:27|0.033602
11:39:28|0.033602
11:39:30|0.033602
11:39:31|0.033602
11:39:32|0.033602
11:39:33|0.033602
11:39:34|0.033602
11:39:34|0.033602
11:39:36|0.033602
11:39:37|0.033602
11:39:38|0.033602
11:39:39|0.033602
11:39:39|0.033602
11:39:41|0.033602
11:39:42|0.033602
11:39:43|0.033602
11:39:44|0.033602
11:39:45|0.033602
11:39:46|0.033602
11:39:47|0.033602
11:39:48|0.033602
11:39:50|0.033602
11:39:51|0.033602
11:39:52|0.033602
11:39:54|0.033602
11:39:55|0.033602
11:39:55|0.033602
11:39:57|0.033602
11:39:58|0.033602
11:39:58|0.033602
11:40:00|0.033602
11:40:02|0.033602
11:40:03|0.033552
11:40:03|0.033552
11:40:05|0.033552
11:40:06|0.033552
11:40:07|0.033552
11:40:08|0.033552
11:40:09|0.033552
11:40:11|0.033552
11:40:12|0.033552
11:40:12|0.033552
11:40:13|0.033552
11:40:15|0.033552
11:40:15|0.033552
11:40:17|0.033552
11:40:17|0.03354
11:40:18|0.03354
11:40:19|0.03354
11:40:20|0.03354
11:40:22|0.03354
11:40:22|0.03354
11:40:24|0.03354
11:40:24|0.03354
11:40:25|0.03354
11:40:27|0.03354
11:40:28|0.033549
11:40:28|0.033549
11:40:30|0.033549
11:40:30|0.033549
11:40:31|0.033549
11:40:32|0.033549
11:40:33|0.033549
11:40:34|0.033549
11:40:35|0.033578
11:40:37|0.033578
11:40:38|0.033578
11:40:38|0.033578
11:40:40|0.033578
11:40:41|0.033578
11:40:42|0.033578
11:40:43|0.033602
11:40:43|0.033602
11:40:45|0.033602
11:40:45|0.033602
11:40:47|0.033602
11:40:48|0.033602
11:40:49|0.033602
11:40:51|0.033602
11:40:52|0.033602
11:40:52|0.033602
11:40:54|0.033602
11:40:55|0.033602
11:40:56|0.033602
11:40:57|0.033602
11:40:58|0.033602
11:40:59|0.033602
11:41:01|0.033602
11:41:01|0.033602
11:41:02|0.033602
11:41:04|0.033602
11:41:05|0.033602
11:41:06|0.033602
11:41:07|0.033602
11:41:08|0.0336
11:41:09|0.0336
11:41:10|0.0336
11:41:11|0.0336
11:41:12|0.033575
11:41:13|0.033575
11:41:14|0.03358
11:41:15|0.03358
11:41:16|0.03358
11:41:17|0.03358
11:41:18|0.03358
11:41:19|0.03358
11:41:20|0.03358
11:41:21|0.033585
11:41:22|0.033585
11:41:23|0.033585
11:41:24|0.033585
11:41:25|0.033585
11:41:26|0.033585
11:41:27|0.033585
11:41:28|0.033585
11:41:29|0.033585
11:41:30|0.033585
11:41:31|0.033585
11:41:32|0.033585
11:41:33|0.033585
11:41:34|0.033585
11:41:35|0.033585
11:41:36|0.033585
11:41:37|0.033585
11:41:38|0.033585
11:41:39|0.033588
11:41:40|0.033588
11:41:41|0.033588
11:41:42|0.033588
11:41:43|0.033588
11:41:44|0.033588
11:41:45|0.033588
11:41:46|0.033588
11:41:47|0.033588
11:41:49|0.033575
11:41:50|0.033575
11:41:50|0.033575
11:41:52|0.033575
11:41:53|0.033575
11:41:54|0.033575
11:41:55|0.033575
11:41:57|0.033575
11:41:57|0.033575
11:41:58|0.033575
11:41:59|0.033575
11:42:01|0.03354
11:42:02|0.033509
11:42:03|0.033509
11:42:05|0.033509
11:42:05|0.033509
11:42:06|0.03355
11:42:07|0.03355
11:42:08|0.03355
11:42:09|0.03355
11:42:10|0.03355
11:42:11|0.03355
11:42:12|0.03355
11:42:13|0.033554
11:42:14|0.033601
11:42:15|0.033601
11:42:17|0.033601
11:42:18|0.033601
11:42:19|0.033601
11:42:20|0.033601
11:42:21|0.033602
11:42:22|0.033602
11:42:23|0.033602
11:42:24|0.033602
11:42:25|0.033602
11:42:26|0.033602
11:42:27|0.033602
11:42:28|0.033602
11:42:29|0.033602
11:42:30|0.033602
11:42:31|0.033602
11:42:32|0.033602
11:42:33|0.033602
11:42:34|0.033602
11:42:35|0.033602
11:42:36|0.033602
11:42:37|0.033602
11:42:38|0.033649
11:42:39|0.033649
11:42:40|0.033649
11:42:41|0.033649
11:42:42|0.033649
11:42:43|0.033653
11:42:44|0.033653
11:42:45|0.033653
11:42:46|0.033653
11:42:47|0.033653
11:42:48|0.033653
11:42:50|0.033653
11:42:51|0.033653
11:42:51|0.033653
11:42:53|0.033653
11:42:54|0.033653
11:42:55|0.033651
11:42:56|0.033651
11:42:57|0.033651
11:42:58|0.033651
11:43:00|0.033651
11:43:01|0.033651
11:43:01|0.033654
11:43:02|0.033654
11:43:03|0.033654
11:43:05|0.033654
11:43:05|0.033654
11:43:07|0.033654
11:43:08|0.033654
11:43:09|0.033654
11:43:10|0.033654
11:43:11|0.033654
11:43:12|0.033654
11:43:13|0.03364
11:43:14|0.033683
11:43:15|0.033683
11:43:16|0.033683
11:43:17|0.033683
11:43:18|0.033683
11:43:19|0.033683
11:43:20|0.033683
11:43:21|0.033683
11:43:22|0.033683
11:43:23|0.033683
11:43:24|0.033683
11:43:25|0.033683
11:43:26|0.033683
11:43:27|0.033683
11:43:28|0.033683
11:43:29|0.033683
11:43:30|0.033683
11:43:31|0.033683
11:43:32|0.033683
11:43:33|0.033683
11:43:34|0.033683
11:43:35|0.033683
11:43:36|0.033683
11:43:37|0.033667
11:43:38|0.033667
11:43:39|0.033667
11:43:40|0.033713
11:43:41|0.033716
11:43:42|0.033716
11:43:43|0.033716
11:43:44|0.033716
11:43:45|0.033716
11:43:46|0.033716
11:43:47|0.033716
11:43:48|0.033716
11:43:49|0.033716
11:43:51|0.033716
11:43:52|0.033716
11:43:53|0.033743
11:43:54|0.033743
11:43:56|0.033743
11:43:56|0.033743
11:43:57|0.033743
11:43:58|0.033743
11:43:59|0.033743
11:44:00|0.033743
11:44:02|0.033743
11:44:03|0.033743
11:44:04|0.033743
11:44:05|0.033743
11:44:07|0.033738
11:44:07|0.033738
11:44:08|0.033738
11:44:09|0.033738
11:44:10|0.033738
11:44:11|0.033738
11:44:12|0.033738
11:44:13|0.033738
11:44:14|0.033738
11:44:15|0.033738
11:44:16|0.033736
11:44:17|0.033736
11:44:18|0.033683
11:44:19|0.033683
11:44:20|0.033683
11:44:21|0.033683
11:44:22|0.033683
11:44:23|0.033683
11:44:24|0.033683
11:44:25|0.033683
11:44:26|0.033683
11:44:27|0.033683
11:44:28|0.033683
11:44:29|0.033683
11:44:31|0.033683
11:44:32|0.033683
11:44:33|0.033683
11:44:34|0.033683
11:44:35|0.033683
11:44:36|0.033683
11:44:37|0.033642
11:44:38|0.033642
11:44:39|0.033642
11:44:40|0.033642
11:44:41|0.033642
11:44:42|0.033642
11:44:43|0.033642
11:44:44|0.033645
11:44:45|0.033645
11:44:46|0.033645
11:44:47|0.033645
11:44:48|0.033645
11:44:49|0.033645
11:44:50|0.033645
11:44:52|0.033715
11:44:53|0.033715
11:44:54|0.033715
11:44:55|0.033715
11:44:57|0.033715
11:44:57|0.033715
11:44:58|0.033715
11:44:59|0.033715
11:45:00|0.033715
11:45:01|0.033715
11:45:02|0.033715
11:45:03|0.033715
11:45:04|0.033715
11:45:05|0.033715
11:45:07|0.033653
11:45:08|0.033653
11:45:09|0.033653
11:45:10|0.033653
11:45:11|0.033653
11:45:12|0.033653
11:45:13|0.033653
11:45:14|0.033653
11:45:15|0.033653
11:45:16|0.033653
11:45:17|0.033653
11:45:18|0.033653
11:45:19|0.033653
11:45:20|0.033653
11:45:21|0.033653
11:45:23|0.033653
11:45:23|0.033653
11:45:24|0.033653
11:45:25|0.033653
11:45:26|0.033653
11:45:27|0.033653
11:45:28|0.033709
11:45:30|0.033709
11:45:30|0.033709
11:45:32|0.033709
11:45:33|0.033709
11:45:34|0.033653
11:45:35|0.033642
11:45:36|0.033642
11:45:37|0.033642
11:45:38|0.033642
11:45:39|0.033642
11:45:40|0.033642
11:45:41|0.033642
11:45:42|0.033642
11:45:43|0.033642
11:45:44|0.033642
11:45:45|0.033642
11:45:45|0.033642
11:45:47|0.033642
11:45:48|0.033642
11:45:49|0.033642
11:45:50|0.033642
11:45:51|0.03367
11:45:53|0.03367
11:45:53|0.03367
11:45:55|0.03367
11:45:57|0.03367
11:45:57|0.03367
11:45:59|0.03367
11:46:00|0.03367
11:46:02|0.03367
11:46:02|0.03367
11:46:03|0.03367
11:46:04|0.033665
11:46:05|0.033665
11:46:06|0.033665
11:46:07|0.033665
11:46:08|0.033665
11:46:09|0.033665
11:46:10|0.033665
11:46:11|0.033665
11:46:12|0.033665
11:46:13|0.033665
11:46:14|0.033665
11:46:15|0.033665
11:46:16|0.033665
11:46:17|0.033665
11:46:18|0.033665
11:46:19|0.033665
11:46:21|0.033665
11:46:21|0.033665
11:46:23|0.033665
11:46:24|0.033665
11:46:25|0.033665
11:46:26|0.033665
11:46:27|0.033665
11:46:28|0.033665
11:46:29|0.033665
11:46:30|0.033611
11:46:31|0.033611
11:46:32|0.033611
11:46:33|0.033611
11:46:34|0.033611
11:46:35|0.033611
11:46:37|0.033611
11:46:37|0.033611
11:46:38|0.033611
11:46:39|0.033611
11:46:40|0.033611
11:46:41|0.033592
11:46:42|0.033592
11:46:43|0.033592
11:46:44|0.033592
11:46:45|0.033588
11:46:46|0.033588
11:46:47|0.033588
11:46:48|0.033588
11:46:49|0.033588
11:46:50|0.033572
11:46:51|0.033572
11:46:53|0.033558
11:46:54|0.033558
11:46:56|0.033558
11:46:57|0.033558
11:46:58|0.033558
11:46:59|0.033558
11:47:00|0.033558
11:47:00|0.033558
11:47:02|0.033558
11:47:03|0.033558
11:47:04|0.033588
11:47:05|0.033588
11:47:06|0.033588
11:47:07|0.033588
11:47:08|0.033588
11:47:09|0.033588
11:47:10|0.033588
11:47:11|0.033588
11:47:13|0.033588
11:47:14|0.033588
11:47:15|0.033588
11:47:16|0.033588
11:47:17|0.033588
11:47:17|0.033588
11:47:19|0.033569
11:47:20|0.033569
11:47:21|0.033569
11:47:22|0.033569
11:47:24|0.033569
11:47:24|0.033569
11:47:25|0.033569
11:47:27|0.033569
11:47:27|0.033569
11:47:28|0.033569
11:47:30|0.033569
11:47:31|0.033569
11:47:32|0.033569
11:47:32|0.033569
11:47:34|0.033501
11:47:35|0.033501
11:47:36|0.033501
11:47:37|0.033501
11:47:38|0.033501
11:47:39|0.033507
11:47:39|0.033507
11:47:40|0.033507
11:47:42|0.033507
11:47:43|0.033507
11:47:44|0.033507
11:47:45|0.033507
11:47:46|0.033507
11:47:46|0.033507
11:47:48|0.033512
11:47:49|0.033512
11:47:50|0.033512
11:47:51|0.033512
11:47:52|0.033512
11:47:53|0.033512
11:47:55|0.033513
11:47:56|0.033513
11:47:57|0.033513
11:47:59|0.033513
11:48:00|0.033527
11:48:01|0.033527
11:48:02|0.033527
11:48:03|0.033527
11:48:04|0.033527
11:48:06|0.033527
11:48:06|0.033527
11:48:07|0.033527
11:48:08|0.033527
11:48:09|0.033527
11:48:10|0.033527
11:48:11|0.033527
11:48:12|0.033527
11:48:13|0.033527
11:48:14|0.033527
11:48:15|0.033557
11:48:16|0.033557
11:48:17|0.033532
11:48:18|0.033532
11:48:19|0.033532
11:48:20|0.033532
11:48:21|0.033532
11:48:22|0.033532
11:48:23|0.033532
11:48:24|0.033532
11:48:25|0.033532
11:48:26|0.033532
11:48:27|0.033532
11:48:28|0.033532
11:48:29|0.033532
11:48:30|0.033532
11:48:31|0.033532
11:48:32|0.033532
11:48:33|0.033532
11:48:34|0.033532
11:48:35|0.033532
11:48:36|0.033532
11:48:37|0.033532
11:48:38|0.033532
11:48:39|0.033532
11:48:40|0.033532
11:48:42|0.033532
11:48:43|0.033532
11:48:44|0.033562
11:48:44|0.033562
11:48:46|0.03354
11:48:47|0.03354
11:48:48|0.03354
11:48:49|0.03354
11:48:50|0.03354
11:48:51|0.03354
11:48:51|0.03354
11:48:53|0.03354
11:48:54|0.03354
11:48:56|0.03354
11:48:57|0.03356
11:48:58|0.03356
11:49:00|0.033623
11:49:00|0.033623
11:49:01|0.033623
11:49:03|0.033623
11:49:05|0.033623
11:49:05|0.033623
11:49:06|0.033623
11:49:07|0.033623
11:49:08|0.033623
11:49:09|0.033623
11:49:10|0.033623
11:49:11|0.033623
11:49:13|0.033623
11:49:14|0.033623
11:49:14|0.033623
11:49:17|0.033623
11:49:17|0.033614
11:49:19|0.033614
11:49:19|0.033614
11:49:21|0.033614
11:49:22|0.033614
11:49:23|0.033614
11:49:24|0.033614
11:49:25|0.033614
11:49:26|0.033614
11:49:27|0.033614
11:49:28|0.033614
11:49:29|0.033631
11:49:30|0.033631
11:49:31|0.033631
11:49:32|0.033631
11:49:33|0.033631
11:49:34|0.033631
11:49:35|0.033631
11:49:36|0.033631
11:49:37|0.03357
11:49:38|0.03357
11:49:39|0.03357
11:49:40|0.03357
11:49:41|0.03357
11:49:42|0.03357
11:49:43|0.03357
11:49:44|0.03357
11:49:45|0.03357
11:49:47|0.03357
11:49:47|0.03357
11:49:48|0.03357
11:49:49|0.03357
11:49:50|0.03357
11:49:51|0.03357
11:49:52|0.03357
11:49:53|0.03357
11:49:54|0.03357
11:49:56|0.03357
11:49:58|0.03354
11:49:59|0.03354
11:50:00|0.03354
11:50:02|0.03354
11:50:03|0.03354
11:50:04|0.03354
11:50:06|0.03354
11:50:06|0.03354
11:50:07|0.03354
11:50:08|0.03354
11:50:09|0.03354
11:50:11|0.033538
11:50:12|0.033538
11:50:13|0.033538
11:50:14|0.033538
11:50:15|0.033538
11:50:16|0.033538
11:50:17|0.033538
11:50:18|0.033538
11:50:19|0.033538
11:50:20|0.033538
11:50:21|0.033547
11:50:22|0.033547
11:50:23|0.033547
11:50:24|0.033547
11:50:25|0.033547
11:50:26|0.033547
11:50:27|0.033547
11:50:28|0.033547
11:50:29|0.033547
11:50:30|0.033547
11:50:31|0.033547
11:50:32|0.033547
11:50:33|0.033547
11:50:34|0.03357
11:50:35|0.03357
11:50:36|0.033543
11:50:37|0.033543
11:50:38|0.033543
11:50:39|0.033543
11:50:40|0.033543
11:50:41|0.033543
11:50:42|0.033543
11:50:43|0.033543
11:50:45|0.033543
11:50:45|0.033543
11:50:47|0.033543
11:50:48|0.033552
11:50:49|0.033552
11:50:50|0.033552
11:50:51|0.033552
11:50:52|0.033552
11:50:53|0.033552
11:50:54|0.033552
11:50:55|0.033552
11:50:56|0.033552
11:50:57|0.033552
11:50:58|0.033552
11:51:00|0.033552
11:51:01|0.033552
11:51:02|0.03355
11:51:03|0.03355
11:51:05|0.03355
11:51:06|0.03355
11:51:07|0.033592
11:51:08|0.033592
11:51:09|0.033592
11:51:10|0.033592
11:51:12|0.033592
11:51:13|0.033592
11:51:14|0.033592
11:51:14|0.033592
11:51:15|0.033592
11:51:16|0.033592
11:51:18|0.033592
11:51:19|0.033592
11:51:20|0.033592
11:51:21|0.033592
11:51:22|0.033592
11:51:23|0.033592
11:51:23|0.033566
11:51:25|0.033566
11:51:26|0.033566
11:51:27|0.033566
11:51:28|0.033566
11:51:29|0.033566
11:51:30|0.033566
11:51:31|0.033566
11:51:32|0.033566
11:51:33|0.033566
11:51:34|0.033566
11:51:35|0.033566
11:51:36|0.033566
11:51:37|0.033592
11:51:38|0.033592
11:51:39|0.033592
11:51:40|0.033592
11:51:41|0.033592
11:51:42|0.033592
11:51:42|0.033592
11:51:44|0.033598
11:51:45|0.033598
11:51:46|0.033598
11:51:47|0.033598
11:51:48|0.033598
11:51:49|0.033598
11:51:50|0.033598
11:51:51|0.033628
11:51:52|0.033628
11:51:54|0.033642
11:51:54|0.033592
11:51:55|0.033592
11:51:56|0.033592
11:51:57|0.033592
11:51:58|0.033592
11:52:00|0.033592
11:52:02|0.033602
11:52:02|0.033602
11:52:03|0.033602
11:52:05|0.033648
11:52:06|0.033648
11:52:07|0.033648
11:52:08|0.033648
11:52:08|0.033648
11:52:10|0.033648
11:52:10|0.033648
11:52:11|0.033648
11:52:13|0.033648
11:52:14|0.033648
11:52:15|0.033648
11:52:16|0.033648
11:52:17|0.033648
11:52:18|0.033648
11:52:19|0.033648
11:52:20|0.033665
11:52:21|0.033665
11:52:22|0.033665
11:52:22|0.033665
11:52:24|0.033665
11:52:25|0.033665
11:52:25|0.033665
11:52:27|0.033665
11:52:29|0.033638
11:52:29|0.033638
11:52:30|0.033638
11:52:31|0.033638
11:52:32|0.033638
11:52:33|0.033638
11:52:34|0.033663
11:52:35|0.033663
11:52:36|0.033663
11:52:37|0.033663
11:52:38|0.033663
11:52:39|0.033663
11:52:40|0.033663
11:52:42|0.033663
11:52:43|0.033663
11:52:44|0.033663
11:52:46|0.033663
11:52:46|0.033663
11:52:47|0.033663
11:52:49|0.033601
11:52:50|0.033601
11:52:51|0.033601
11:52:52|0.033601
11:52:53|0.033601
11:52:53|0.033601
11:52:55|0.03365
11:52:56|0.03365
11:52:57|0.03365
11:52:58|0.03365
11:53:00|0.03365
11:53:01|0.03365
11:53:03|0.03365
11:53:03|0.03365
11:53:05|0.03365
11:53:07|0.033629
11:53:07|0.033629
11:53:09|0.033629
11:53:10|0.033629
11:53:12|0.033629
11:53:13|0.033629
11:53:14|0.033629
11:53:15|0.033629
11:53:15|0.033629
11:53:17|0.033629
11:53:18|0.033629
11:53:19|0.033629
11:53:20|0.033634
11:53:21|0.033634
11:53:22|0.033634
11:53:22|0.033606
11:53:23|0.033605
11:53:25|0.033605
11:53:26|0.033605
11:53:27|0.033605
11:53:28|0.033605
11:53:29|0.033605
11:53:29|0.033605
11:53:30|0.033605
11:53:32|0.033575
11:53:33|0.033575
11:53:34|0.033575
11:53:35|0.033575
11:53:36|0.033606
11:53:37|0.033606
11:53:38|0.033606
11:53:39|0.033606
11:53:40|0.033606
11:53:41|0.033606
11:53:42|0.033606
11:53:43|0.033606
11:53:44|0.033606
11:53:45|0.033606
11:53:46|0.033606
11:53:47|0.033606
11:53:48|0.033606
11:53:49|0.033606
11:53:50|0.033606
11:53:51|0.033606
11:53:52|0.033648
11:53:53|0.033648
11:53:54|0.033648
11:53:55|0.033648
11:53:56|0.033648
11:53:57|0.033648
11:53:58|0.033648
11:53:59|0.033648
11:54:01|0.033648
11:54:02|0.033648
11:54:04|0.033648
11:54:04|0.033648
11:54:05|0.033648
11:54:07|0.033648
11:54:08|0.033648
11:54:09|0.033648
11:54:10|0.033648
11:54:11|0.033648
11:54:12|0.033648
11:54:13|0.033648
11:54:14|0.033648
11:54:15|0.033648
11:54:16|0.033648
11:54:17|0.033648
11:54:19|0.033648
11:54:19|0.033648
11:54:20|0.033648
11:54:21|0.033648
11:54:22|0.033648
11:54:23|0.033648
11:54:24|0.033633
11:54:25|0.033633
11:54:26|0.033633
11:54:27|0.033643
11:54:28|0.033643
11:54:29|0.033643
11:54:30|0.033621
11:54:31|0.033638
11:54:32|0.033638
11:54:33|0.033638
11:54:34|0.033638
11:54:35|0.033638
11:54:36|0.033638
11:54:37|0.033638
11:54:38|0.03363
11:54:39|0.03363
11:54:40|0.03363
11:54:41|0.03363
11:54:42|0.03363
11:54:43|0.03363
11:54:44|0.03363
11:54:45|0.03363
11:54:46|0.033634
11:54:47|0.033634
11:54:48|0.033634
11:54:49|0.033634
11:54:50|0.03363
11:54:51|0.03363
11:54:52|0.03363
11:54:53|0.03363
11:54:54|0.033631
11:54:55|0.033631
11:54:56|0.033631
11:54:57|0.033631
11:54:58|0.033631
11:54:59|0.033631
11:55:01|0.033631
11:55:03|0.033631
11:55:03|0.033631
11:55:05|0.033631
11:55:06|0.033631
11:55:07|0.033631
11:55:09|0.033631
11:55:09|0.033631
11:55:10|0.033631
11:55:11|0.033631
11:55:13|0.033631
11:55:14|0.033631
11:55:14|0.033631
11:55:16|0.033631
11:55:17|0.033631
11:55:18|0.033631
11:55:19|0.033653
11:55:20|0.033655
11:55:21|0.033655
11:55:22|0.033655
11:55:23|0.033655
11:55:24|0.033655
11:55:25|0.033655
11:55:26|0.033655
11:55:27|0.033655
11:55:28|0.033655
11:55:29|0.033655
11:55:30|0.033655
11:55:31|0.033655
11:55:32|0.033655
11:55:33|0.033655
11:55:34|0.033655
11:55:35|0.033655
11:55:36|0.033655
11:55:37|0.033655
11:55:38|0.033655
11:55:39|0.033655
11:55:41|0.033686
11:55:41|0.033686
11:55:43|0.033686
11:55:43|0.033661
11:55:44|0.033659
11:55:45|0.033686
11:55:46|0.033686
11:55:48|0.033686
11:55:49|0.033686
11:55:49|0.033686
11:55:51|0.033686
11:55:51|0.033686
11:55:52|0.033686
11:55:53|0.033686
11:55:54|0.033686
11:55:56|0.033686
11:55:57|0.033686
11:55:57|0.033686
11:55:59|0.033686
11:55:59|0.033686
11:56:00|0.033686
11:56:01|0.033686
11:56:03|0.033686
11:56:04|0.033686
11:56:05|0.033686
11:56:06|0.033686
11:56:07|0.033686
11:56:09|0.033686
11:56:10|0.033686
11:56:10|0.033675
11:56:12|0.033678
11:56:13|0.03368
11:56:13|0.03368
11:56:14|0.03368
11:56:15|0.03368
11:56:17|0.03368
11:56:18|0.03368
11:56:19|0.03368
11:56:19|0.03368
11:56:20|0.03368
11:56:22|0.0337
11:56:23|0.033706
11:56:24|0.033706
11:56:25|0.033706
11:56:26|0.033706
11:56:28|0.033706
11:56:28|0.033706
11:56:29|0.033706
11:56:30|0.033699
11:56:31|0.033699
11:56:32|0.033699
11:56:33|0.033699
11:56:34|0.033699
11:56:35|0.033699
11:56:36|0.033715
11:56:37|0.033715
11:56:38|0.033715
11:56:39|0.033715
11:56:40|0.033715
11:56:41|0.033668
11:56:43|0.033668
11:56:43|0.033668
11:56:44|0.033668
11:56:45|0.033668
11:56:46|0.0337
11:56:47|0.0337
11:56:49|0.0337
11:56:50|0.0337
11:56:51|0.0337
11:56:52|0.0337
11:56:53|0.0337
11:56:54|0.0337
11:56:55|0.0337
11:56:56|0.0337
11:56:57|0.0337
11:56:58|0.033686
11:56:59|0.033686
11:57:00|0.033687
11:57:01|0.033687
11:57:02|0.033687
11:57:03|0.033687
11:57:05|0.033687
11:57:05|0.033687
11:57:07|0.033687
11:57:08|0.033687
11:57:09|0.033687
11:57:10|0.033687
11:57:11|0.033687
11:57:12|0.033687
11:57:13|0.033687
11:57:14|0.033687
11:57:15|0.033687
11:57:16|0.033687
11:57:17|0.033687
11:57:18|0.033687
11:57:19|0.033687
11:57:20|0.033733
11:57:21|0.033733
11:57:22|0.033733
11:57:23|0.033733
11:57:24|0.033733
11:57:25|0.033733
11:57:26|0.033733
11:57:27|0.033733
11:57:28|0.033733
11:57:30|0.033786
11:57:30|0.0338
11:57:31|0.0338
11:57:32|0.0338
11:57:33|0.033761
11:57:34|0.033761
11:57:35|0.033761
11:57:36|0.033825
11:57:37|0.033825
11:57:38|0.033825
11:57:40|0.033848
11:57:40|0.033877
11:57:41|0.033877
11:57:42|0.033877
11:57:44|0.033877
11:57:45|0.033877
11:57:46|0.033877
11:57:47|0.033877
11:57:48|0.033877
11:57:49|0.033877
11:57:50|0.033923
11:57:51|0.033923
11:57:52|0.033923
11:57:53|0.033877
11:57:54|0.033877
11:57:55|0.033877
11:57:56|0.033877
11:57:57|0.033877
11:57:58|0.033877
11:57:59|0.033877
11:58:00|0.033877
11:58:01|0.033877
11:58:02|0.033877
11:58:03|0.033877
11:58:05|0.033877
11:58:05|0.033877
11:58:07|0.033877
11:58:09|0.033877
11:58:09|0.033877
11:58:11|0.033877
11:58:12|0.033828
11:58:14|0.033828
11:58:14|0.033828
11:58:15|0.033828
11:58:16|0.033828
11:58:18|0.033828
11:58:19|0.03379
11:58:19|0.03379
11:58:21|0.03379
11:58:22|0.03379
11:58:23|0.033852
11:58:24|0.033852
11:58:25|0.033852
11:58:26|0.033852
11:58:27|0.033846
11:58:28|0.033846
11:58:29|0.033846
11:58:31|0.033846
11:58:31|0.033846
11:58:32|0.033846
11:58:33|0.033846
11:58:34|0.033846
11:58:35|0.033846
11:58:36|0.033846
11:58:37|0.033864
11:58:38|0.033864
11:58:39|0.033864
11:58:40|0.033864
11:58:41|0.033864
11:58:42|0.033867
11:58:43|0.033867
11:58:44|0.03388
11:58:45|0.03388
11:58:46|0.03388
11:58:47|0.03388
11:58:48|0.03388
11:58:49|0.03388
11:58:50|0.03388
11:58:51|0.03388
11:58:52|0.03388
11:58:53|0.03388
11:58:54|0.03388
11:58:55|0.03388
11:58:56|0.03388
11:58:57|0.03388
11:58:58|0.03388
11:58:59|0.03388
11:59:00|0.03388
11:59:01|0.03388
11:59:02|0.03388
11:59:03|0.03388
11:59:05|0.03388
11:59:07|0.03388
11:59:08|0.03388
11:59:10|0.03388
11:59:10|0.033887
11:59:11|0.033887
11:59:12|0.033887
11:59:13|0.033887
11:59:15|0.033887
11:59:16|0.033887
11:59:16|0.033887
11:59:17|0.033868
11:59:19|0.033868
11:59:20|0.033868
11:59:20|0.033868
11:59:22|0.033868
11:59:23|0.033868
11:59:24|0.033868
11:59:24|0.033868
11:59:25|0.033868
11:59:27|0.033868
11:59:27|0.033868
11:59:29|0.033868
11:59:30|0.033868
11:59:31|0.033868
11:59:32|0.033868
11:59:33|0.033868
11:59:35|0.033868
11:59:35|0.033868
11:59:37|0.033868
11:59:38|0.033868
11:59:39|0.033868
11:59:40|0.033868
11:59:40|0.033868
11:59:41|0.033868
11:59:43|0.033868
11:59:43|0.033868
11:59:45|0.033868
11:59:46|0.033868
11:59:47|0.033868
11:59:47|0.033868
11:59:49|0.033868
11:59:50|0.033868
11:59:51|0.033881
11:59:51|0.033881
11:59:52|0.033846
11:59:53|0.033846
11:59:54|0.033846
11:59:55|0.03382
11:59:57|0.0338
11:59:58|0.0338
11:59:58|0.0338
11:59:59|0.033843
12:00:00|0.033843
12:00:01|0.0338
12:00:02|0.0338
12:00:03|0.0338
12:00:04|0.033779
12:00:05|0.033779
12:00:07|0.033779
12:00:08|0.033779
12:00:09|0.033827
12:00:11|0.033827
12:00:12|0.033827
12:00:12|0.033753
12:00:14|0.033823
12:00:15|0.033733
12:00:16|0.033733
12:00:18|0.033753
12:00:18|0.033753
12:00:19|0.033753
12:00:21|0.033753
12:00:22|0.033753
12:00:23|0.033753
12:00:24|0.033753
12:00:25|0.033753
12:00:26|0.033753
12:00:27|0.033753
12:00:28|0.033753
12:00:29|0.033753
12:00:30|0.033753
12:00:31|0.033753
12:00:32|0.033753
12:00:33|0.033753
12:00:34|0.033698
12:00:35|0.033698
12:00:36|0.033698
12:00:37|0.033698
12:00:39|0.033698
12:00:39|0.033698
12:00:40|0.033698
12:00:41|0.033698
12:00:42|0.033698
12:00:44|0.033698
12:00:44|0.033698
12:00:45|0.033698
12:00:47|0.033698
12:00:48|0.033698
12:00:48|0.033698
12:00:49|0.033698
12:00:50|0.033698
12:00:52|0.0337
12:00:53|0.0337
12:00:54|0.0337
12:00:54|0.0337
12:00:55|0.0337
12:00:57|0.0337
12:00:58|0.0337
12:00:59|0.0337
12:01:00|0.0337
12:01:01|0.0337
12:01:02|0.0337
12:01:03|0.0337
12:01:04|0.0337
12:01:05|0.0337
12:01:06|0.0337
12:01:08|0.0337
12:01:08|0.0337
12:01:10|0.0337
12:01:11|0.033742
12:01:12|0.033742
12:01:14|0.033742
12:01:14|0.033742
12:01:16|0.033742
12:01:17|0.033742
12:01:19|0.033742
12:01:19|0.033742
12:01:21|0.033742
12:01:23|0.033742
12:01:23|0.033742
12:01:24|0.033742
12:01:25|0.033742
12:01:26|0.033742
12:01:27|0.033742
12:01:28|0.033742
12:01:29|0.033742
12:01:30|0.033742
12:01:31|0.033742
12:01:32|0.033742
12:01:33|0.033742
12:01:34|0.033742
12:01:35|0.033742
12:01:36|0.033742
12:01:37|0.033742
12:01:38|0.033742
12:01:39|0.033742
12:01:40|0.033742
12:01:42|0.033742
12:01:42|0.033742
12:01:44|0.033742
12:01:45|0.033742
12:01:46|0.033742
12:01:47|0.033794
12:01:48|0.033794
12:01:49|0.033794
12:01:50|0.033794
12:01:51|0.033732
12:01:53|0.033732
12:01:53|0.033732
12:01:54|0.033732
12:01:55|0.033732
12:01:56|0.033732
12:01:57|0.033732
12:01:58|0.033732
12:01:59|0.033732
12:02:00|0.033774
12:02:01|0.033771
12:02:02|0.033771
12:02:03|0.033771
12:02:04|0.033771
12:02:05|0.033771
12:02:06|0.033771
12:02:08|0.033771
12:02:10|0.033771
12:02:10|0.033771
12:02:11|0.033771
12:02:13|0.033771
12:02:14|0.033771
12:02:14|0.033771
12:02:16|0.033767
12:02:17|0.033767
12:02:18|0.033767
12:02:19|0.033767
12:02:21|0.033744
12:02:21|0.033744
12:02:22|0.033732
12:02:23|0.033732
12:02:24|0.033732
12:02:25|0.033732
12:02:26|0.033732
12:02:27|0.033754
12:02:28|0.033754
12:02:29|0.033754
12:02:30|0.033754
12:02:31|0.033754
12:02:32|0.033754
12:02:33|0.033754
12:02:34|0.033754
12:02:35|0.033754
12:02:36|0.033754
12:02:37|0.033754
12:02:38|0.033754
12:02:39|0.033754
12:02:40|0.033754
12:02:41|0.033754
12:02:42|0.033754
12:02:43|0.033754
12:02:44|0.033754
12:02:45|0.033754
12:02:46|0.033754
12:02:47|0.033754
12:02:49|0.033754
12:02:50|0.033754
12:02:51|0.033754
12:02:52|0.033754
12:02:53|0.033754
12:02:54|0.033754
12:02:55|0.033754
12:02:56|0.033754
12:02:57|0.033754
12:02:58|0.033754
12:02:59|0.033754
12:03:00|0.033754
12:03:02|0.033754
12:03:02|0.0338
12:03:03|0.0338
12:03:04|0.0338
12:03:05|0.0338
12:03:06|0.0338
12:03:07|0.0338
12:03:09|0.03384
12:03:09|0.03384
12:03:12|0.03382
12:03:13|0.033876
12:03:14|0.033876
12:03:16|0.033876
12:03:17|0.033878
12:03:19|0.033878
12:03:19|0.033878
12:03:20|0.033878
12:03:21|0.033883
12:03:22|0.033883
12:03:23|0.033883
12:03:24|0.033883
12:03:26|0.033883
12:03:27|0.033883
12:03:28|0.0339
12:03:29|0.0339
12:03:30|0.0339
12:03:32|0.033936
12:03:32|0.033936
12:03:33|0.033936
12:03:34|0.033936
12:03:35|0.033936
12:03:36|0.033932
12:03:37|0.033932
12:03:38|0.033932
12:03:39|0.033932
12:03:40|0.033932
12:03:41|0.033932
12:03:42|0.033932
12:03:43|0.033932
12:03:44|0.033932
12:03:45|0.033932
12:03:46|0.033932
12:03:47|0.033932
12:03:48|0.033937
12:03:49|0.033937
12:03:50|0.033937
12:03:51|0.033937
12:03:52|0.033937
12:03:53|0.03394
12:03:54|0.03394
12:03:55|0.03394
12:03:56|0.03394
12:03:57|0.03394
12:03:58|0.03394
12:03:59|0.03394
12:04:00|0.03394
12:04:01|0.033925
12:04:02|0.033925
12:04:03|0.033925
12:04:04|0.033925
12:04:05|0.033925
12:04:07|0.033925
12:04:08|0.033925
12:04:09|0.033925
12:04:11|0.033925
12:04:12|0.033925
12:04:14|0.033925
12:04:15|0.033925
12:04:16|0.033925
12:04:17|0.033925
12:04:19|0.033925
12:04:19|0.033925
12:04:20|0.033925
12:04:22|0.033925
12:04:24|0.033925
12:04:24|0.033874
12:04:25|0.033874
12:04:26|0.033874
12:04:27|0.033874
12:04:28|0.033874
12:04:29|0.033874
12:04:30|0.033874
12:04:31|0.033846
12:04:32|0.033846
12:04:33|0.033846
12:04:34|0.033846
12:04:36|0.033846
12:04:36|0.033846
12:04:37|0.033846
12:04:38|0.033846
12:04:39|0.033846
12:04:41|0.033846
12:04:42|0.03381
12:04:43|0.03381
12:04:44|0.03381
12:04:45|0.03381
12:04:46|0.03381
12:04:46|0.03381
12:04:48|0.03381
12:04:49|0.03387
12:04:50|0.033879
12:04:51|0.033879
12:04:52|0.033879
12:04:53|0.033847
12:04:54|0.033847
12:04:55|0.033847
12:04:56|0.033847
12:04:57|0.033847
12:04:58|0.033867
12:04:59|0.033867
12:05:00|0.033852
12:05:01|0.033852
12:05:02|0.033852
12:05:03|0.033852
12:05:04|0.033852
12:05:05|0.033893
12:05:06|0.033893
12:05:07|0.033893
12:05:08|0.033893
12:05:08|0.033893
12:05:10|0.033893
12:05:12|0.033893
12:05:13|0.033873
12:05:15|0.033873
12:05:15|0.033873
12:05:16|0.033873
12:05:17|0.033873
12:05:18|0.033873
12:05:20|0.033873
12:05:21|0.033873
12:05:22|0.033873
12:05:23|0.033873
12:05:25|0.033873
12:05:25|0.033843
12:05:26|0.033843
12:05:27|0.033868
12:05:28|0.033868
12:05:29|0.033868
12:05:30|0.033868
12:05:31|0.033868
12:05:32|0.033868
12:05:33|0.033868
12:05:34|0.033868
12:05:35|0.033868
12:05:36|0.033868
12:05:37|0.0339
12:05:38|0.033871
12:05:39|0.033871
12:05:40|0.033871
12:05:41|0.033871
12:05:42|0.033868
12:05:43|0.033868
12:05:44|0.033868
12:05:45|0.033868
12:05:46|0.033868
12:05:47|0.033868
12:05:48|0.033868
12:05:49|0.033868
12:05:50|0.033868
12:05:51|0.033903
12:05:52|0.033937
12:05:53|0.033937
12:05:54|0.033937
12:05:55|0.033937
12:05:56|0.033937
12:05:58|0.033937
12:05:59|0.033937
12:06:00|0.033937
12:06:01|0.033937
12:06:02|0.033937
12:06:03|0.033937
12:06:04|0.033937
12:06:05|0.033937
12:06:06|0.033937
12:06:07|0.033898
12:06:08|0.033898
12:06:08|0.033898
12:06:10|0.033898
12:06:11|0.033898
12:06:12|0.033898
12:06:14|0.033898
12:06:14|0.033898
12:06:15|0.033934
12:06:16|0.033934
12:06:18|0.033934
12:06:19|0.033934
12:06:19|0.033934
12:06:21|0.033934
12:06:22|0.033934
12:06:23|0.033934
12:06:25|0.033934
12:06:25|0.033934
12:06:26|0.033934
12:06:28|0.033934
12:06:28|0.033934
12:06:30|0.033946
12:06:31|0.033946
12:06:33|0.033946
12:06:33|0.033946
12:06:35|0.033946
12:06:35|0.033946
12:06:37|0.033946
12:06:38|0.033947
12:06:38|0.033928
12:06:40|0.033928
12:06:41|0.033928
12:06:42|0.033928
12:06:43|0.033998
12:06:44|0.033998
12:06:44|0.033998
12:06:45|0.033998
12:06:46|0.033958
12:06:47|0.033958
12:06:48|0.033958
12:06:49|0.033958
12:06:51|0.033958
12:06:52|0.033958
12:06:52|0.033958
12:06:53|0.033958
12:06:54|0.033958
12:06:55|0.033958
12:06:57|0.033958
12:06:58|0.033958
12:06:59|0.033958
12:07:00|0.034
12:07:01|0.034
12:07:02|0.034
12:07:03|0.034
12:07:04|0.034
12:07:05|0.034
12:07:06|0.034
12:07:07|0.034
12:07:08|0.034
12:07:09|0.034
12:07:10|0.033999
12:07:11|0.034
12:07:12|0.034
12:07:13|0.034043
12:07:14|0.034043
12:07:15|0.034043
12:07:17|0.034043
12:07:18|0.034043
12:07:19|0.034043
12:07:20|0.034043
12:07:21|0.034043
12:07:22|0.034032
12:07:23|0.034032
12:07:24|0.033983
12:07:25|0.033983
12:07:26|0.033983
12:07:27|0.033983
12:07:28|0.033983
12:07:29|0.033983
12:07:30|0.033983
12:07:31|0.033983
12:07:32|0.034
12:07:33|0.034
12:07:34|0.034
12:07:35|0.034
12:07:36|0.033936
12:07:37|0.033936
12:07:38|0.033936
12:07:39|0.033936
12:07:40|0.033936
12:07:41|0.033936
12:07:42|0.033936
12:07:43|0.033936
12:07:44|0.033936
12:07:45|0.033936
12:07:46|0.033936
12:07:47|0.033936
12:07:48|0.033936
12:07:49|0.033936
12:07:51|0.033936
12:07:52|0.033987
12:07:52|0.033987
12:07:53|0.033987
12:07:55|0.033987
12:07:56|0.033987
12:07:57|0.033987
12:07:57|0.033987
12:07:58|0.033987
12:07:59|0.033987
12:08:00|0.033987
12:08:01|0.033987
12:08:03|0.033987
12:08:03|0.033987
12:08:05|0.033987
12:08:05|0.033987
12:08:06|0.033987
12:08:07|0.033987
12:08:09|0.033987
12:08:09|0.033987
12:08:10|0.033987
12:08:11|0.033987
12:08:12|0.033987
12:08:14|0.033987
12:08:16|0.033987
12:08:17|0.033987
12:08:18|0.033943
12:08:20|0.033943
12:08:21|0.033943
12:08:22|0.033943
12:08:23|0.033955
12:08:24|0.033955
12:08:25|0.033955
12:08:26|0.033955
12:08:27|0.033955
12:08:28|0.033898
12:08:29|0.033898
12:08:30|0.033898
12:08:31|0.033898
12:08:32|0.033898
12:08:33|0.033898
12:08:34|0.033933
12:08:35|0.033933
12:08:36|0.033928
12:08:37|0.033928
12:08:38|0.033928
12:08:39|0.033928
12:08:40|0.033928
12:08:41|0.033928
12:08:42|0.033928
12:08:43|0.033928
12:08:44|0.033928
12:08:45|0.033928
12:08:46|0.033872
12:08:47|0.033872
12:08:48|0.033872
12:08:49|0.033872
12:08:50|0.033872
12:08:51|0.033872
12:08:52|0.033872
12:08:53|0.033888
12:08:54|0.033888
12:08:55|0.033888
12:08:56|0.033888
12:08:57|0.033888
12:08:58|0.033888
12:08:59|0.033888
12:09:00|0.033888
12:09:01|0.033871
12:09:02|0.033871
12:09:03|0.033818
12:09:04|0.033818
12:09:05|0.033818
12:09:06|0.033818
12:09:07|0.033818
12:09:08|0.033818
12:09:09|0.033818
12:09:10|0.033818
12:09:11|0.033818
12:09:13|0.033818
12:09:13|0.033818
12:09:15|0.033818
12:09:17|0.033818
12:09:18|0.033818
12:09:19|0.033844
12:09:20|0.0338
12:09:21|0.0338
12:09:22|0.0338
12:09:23|0.0338
12:09:24|0.0338
12:09:25|0.0338
12:09:26|0.0338
12:09:28|0.0338
12:09:29|0.0338
12:09:29|0.0338
12:09:31|0.0338
12:09:31|0.0338
12:09:33|0.0338
12:09:33|0.0338
12:09:35|0.0338
12:09:36|0.0338
12:09:36|0.0338
12:09:38|0.0338
12:09:39|0.0338
12:09:40|0.0338
12:09:41|0.033754
12:09:42|0.033754
12:09:43|0.033754
12:09:43|0.033754
12:09:44|0.033754
12:09:45|0.033754
12:09:47|0.033754
12:09:48|0.033754
12:09:49|0.033754
12:09:50|0.033754
12:09:51|0.033754
12:09:53|0.033618
12:09:53|0.033618
12:09:54|0.033611
12:09:56|0.033611
12:09:56|0.033611
12:09:57|0.033628
12:09:59|0.033628
12:10:00|0.033628
12:10:01|0.033628
12:10:01|0.033628
12:10:03|0.033628
12:10:04|0.033628
12:10:04|0.033628
12:10:06|0.033628
12:10:07|0.033628
12:10:07|0.033629
12:10:09|0.033629
12:10:10|0.033629
12:10:10|0.033628
12:10:11|0.033628
12:10:13|0.033628
12:10:13|0.033628
12:10:14|0.033628
12:10:16|0.033628
12:10:17|0.033647
12:10:19|0.033647
12:10:20|0.033647
12:10:21|0.033647
12:10:22|0.033647
12:10:23|0.033647
12:10:24|0.033647
12:10:25|0.033647
12:10:26|0.033647
12:10:27|0.033647
12:10:28|0.033647
12:10:29|0.033647
12:10:30|0.033647
12:10:31|0.033647
12:10:32|0.033647
12:10:33|0.033647
12:10:34|0.033607
12:10:36|0.033592
12:10:37|0.033592
12:10:37|0.033592
12:10:38|0.033612
12:10:40|0.033612
12:10:41|0.033585
12:10:42|0.033585
12:10:43|0.033585
12:10:44|0.033585
12:10:45|0.033578
12:10:46|0.03355
12:10:47|0.033538
12:10:48|0.033538
12:10:49|0.033538
12:10:50|0.033491
12:10:51|0.033458
12:10:52|0.033458
12:10:53|0.033458
12:10:54|0.033458
12:10:55|0.033458
12:10:56|0.033458
12:10:57|0.033458
12:10:58|0.033458
12:10:59|0.03352
12:11:00|0.03352
12:11:01|0.033476
12:11:02|0.03347
12:11:03|0.03347
12:11:04|0.03347
12:11:05|0.03347
12:11:06|0.03347
12:11:07|0.03347
12:11:08|0.03347
12:11:09|0.03347
12:11:10|0.033418
12:11:11|0.033374
12:11:12|0.033443
12:11:13|0.033443
12:11:14|0.033295
12:11:15|0.033295
12:11:16|0.033295
12:11:18|0.0333
12:11:19|0.0333
12:11:20|0.033283
12:11:20|0.033283
12:11:22|0.033283
12:11:23|0.033283
12:11:24|0.033283
12:11:25|0.033283
12:11:26|0.033283
12:11:27|0.033283
12:11:29|0.033283
12:11:30|0.033283
12:11:30|0.033283
12:11:32|0.033283
12:11:33|0.033244
12:11:34|0.033244
12:11:35|0.033292
12:11:36|0.033292
12:11:36|0.033292
12:11:37|0.033292
12:11:39|0.033298
12:11:40|0.033298
12:11:41|0.03337
12:11:41|0.03337
12:11:43|0.033348
12:11:44|0.033348
12:11:45|0.033348
12:11:46|0.033348
12:11:47|0.033348
12:11:48|0.033348
12:11:50|0.033348
12:11:50|0.033348
12:11:52|0.033348
12:11:53|0.033348
12:11:54|0.033348
12:11:55|0.033348
12:11:55|0.033366
12:11:57|0.033366
12:11:58|0.033369
12:11:58|0.033366
12:11:59|0.033366
12:12:01|0.033366
12:12:01|0.03329
12:12:03|0.03329
12:12:03|0.03329
12:12:05|0.033302
12:12:06|0.033302
12:12:07|0.033306
12:12:08|0.033306
12:12:09|0.033366
12:12:10|0.033366
12:12:10|0.033312
12:12:11|0.033312
12:12:13|0.033343
12:12:14|0.033343
12:12:15|0.033343
12:12:16|0.033343
12:12:16|0.033343
12:12:18|0.033343
12:12:20|0.033343
12:12:21|0.033343
12:12:22|0.033343
12:12:23|0.033348
12:12:25|0.033348
12:12:26|0.033348
12:12:27|0.033348
12:12:28|0.033348
12:12:28|0.03341
12:12:30|0.033442
12:12:32|0.033442
12:12:33|0.033442
12:12:34|0.033435
12:12:35|0.033435
12:12:35|0.033435
12:12:36|0.03342
12:12:38|0.03342
12:12:39|0.03342
12:12:40|0.03342
12:12:41|0.03342
12:12:41|0.03342
12:12:43|0.033348
12:12:43|0.033419
12:12:44|0.033419
12:12:46|0.033419
12:12:47|0.033419
12:12:48|0.033419
12:12:49|0.033419
12:12:50|0.033419
12:12:51|0.033419
12:12:52|0.033419
12:12:53|0.033419
12:12:54|0.033419
12:12:55|0.033419
12:12:56|0.033419
12:12:57|0.033419
12:12:58|0.033419
12:12:59|0.033419
12:13:00|0.033419
12:13:01|0.033419
12:13:02|0.033419
12:13:03|0.033419
12:13:04|0.033419
12:13:05|0.033419
12:13:06|0.033419
12:13:07|0.033419
12:13:08|0.033419
12:13:09|0.033419
12:13:10|0.033421
12:13:11|0.033419
12:13:12|0.033419
12:13:13|0.033419
12:13:14|0.033419
12:13:15|0.033419
12:13:16|0.033419
12:13:17|0.033419
12:13:18|0.033419
12:13:20|0.033419
12:13:21|0.033418
12:13:22|0.033418
12:13:24|0.033418
12:13:24|0.033418
12:13:26|0.033368
12:13:27|0.033334
12:13:28|0.033334
12:13:29|0.033334
12:13:30|0.033334
12:13:32|0.033334
12:13:33|0.033334
12:13:34|0.033334
12:13:35|0.033334
12:13:36|0.033334
12:13:37|0.033334
12:13:38|0.033334
12:13:39|0.033334
12:13:41|0.033334
12:13:41|0.033334
12:13:42|0.033334
12:13:43|0.033334
12:13:44|0.033334
12:13:45|0.033334
12:13:47|0.033334
12:13:47|0.033334
12:13:49|0.033334
12:13:50|0.033334
12:13:50|0.033334
12:13:52|0.0334
12:13:53|0.0334
12:13:53|0.0334
12:13:55|0.0334
12:13:56|0.0334
12:13:58|0.0334
12:13:58|0.0334
12:14:00|0.0334
12:14:00|0.033417
12:14:02|0.033417
12:14:03|0.033417
12:14:04|0.033417
12:14:05|0.033417
12:14:06|0.033417
12:14:06|0.033458
12:14:07|0.033458
12:14:09|0.033458
12:14:10|0.033458
12:14:10|0.033458
12:14:12|0.033458
12:14:12|0.033458
12:14:14|0.033458
12:14:14|0.033458
12:14:16|0.033458
12:14:16|0.033458
12:14:17|0.033458
12:14:18|0.033458
12:14:20|0.033458
12:14:21|0.033458
12:14:23|0.033458
12:14:24|0.033458
12:14:25|0.033458
12:14:26|0.033458
12:14:27|0.033458
12:14:29|0.033458
12:14:29|0.033458
12:14:31|0.033458
12:14:32|0.033458
12:14:33|0.033458
12:14:34|0.033458
12:14:35|0.033458
12:14:36|0.033458
12:14:37|0.033458
12:14:38|0.033458
12:14:39|0.033458
12:14:40|0.033458
12:14:41|0.033458
12:14:42|0.033458
12:14:43|0.033458
12:14:44|0.033458
12:14:46|0.033418
12:14:46|0.033418
12:14:47|0.033438
12:14:48|0.033438
12:14:49|0.033438
12:14:51|0.033438
12:14:52|0.033438
12:14:53|0.033438
12:14:55|0.033438
12:14:55|0.033438
12:14:56|0.033438
12:14:57|0.033438
12:14:58|0.033438
12:15:00|0.033438
12:15:00|0.033443
12:15:01|0.033443
12:15:02|0.033443
12:15:03|0.033443
12:15:04|0.033443
12:15:05|0.033401
12:15:06|0.033401
12:15:07|0.033401
12:15:09|0.033401
12:15:10|0.033401
12:15:11|0.033401
12:15:12|0.033401
12:15:13|0.033401
12:15:14|0.033401
12:15:16|0.033401
12:15:16|0.033401
12:15:17|0.033401
12:15:18|0.033401
12:15:19|0.033401
12:15:21|0.033401
12:15:23|0.033333
12:15:24|0.033333
12:15:25|0.033333
12:15:27|0.033333
12:15:28|0.033312
12:15:29|0.033312
12:15:30|0.033312
12:15:31|0.033328
12:15:32|0.033329
12:15:34|0.033329
12:15:34|0.033329
12:15:35|0.033319
12:15:36|0.033319
12:15:37|0.033319
12:15:38|0.033333
12:15:40|0.03332
12:15:41|0.03332
12:15:42|0.03332
12:15:43|0.033372
12:15:44|0.033371
12:15:45|0.033371
12:15:46|0.033371
12:15:47|0.033335
12:15:48|0.033335
12:15:49|0.033335
12:15:50|0.033314
12:15:51|0.033314
12:15:52|0.033314
12:15:53|0.033314
12:15:54|0.033314
12:15:55|0.033314
12:15:56|0.033314
12:15:57|0.033314
12:15:58|0.033314
12:15:59|0.03328
12:16:00|0.03328
12:16:01|0.03328
12:16:02|0.033229
12:16:03|0.033229
12:16:04|0.033229
12:16:05|0.0332
12:16:06|0.0332
12:16:07|0.0332
12:16:08|0.0332
12:16:09|0.03319
12:16:10|0.03319
12:16:11|0.03319
12:16:12|0.033252
12:16:14|0.033252
12:16:14|0.033252
12:16:15|0.033192
12:16:16|0.033192
12:16:17|0.033192
12:16:18|0.0332
12:16:19|0.033192
12:16:20|0.033243
12:16:22|0.0332
12:16:23|0.033192
12:16:25|0.033192
12:16:25|0.033192
12:16:27|0.033192
12:16:29|0.033232
12:16:29|0.033232
12:16:31|0.033279
12:16:32|0.033279
12:16:33|0.033313
12:16:34|0.033313
12:16:35|0.033313
12:16:36|0.033313
12:16:37|0.033313
12:16:38|0.033384
12:16:39|0.033384
12:16:40|0.033384
12:16:41|0.033384
12:16:42|0.033384
12:16:43|0.033384
12:16:44|0.033384
12:16:45|0.033313
12:16:46|0.033313
12:16:47|0.033313
12:16:48|0.033313
12:16:49|0.033313
12:16:50|0.033313
12:16:51|0.033313
12:16:52|0.033349
12:16:53|0.033349
12:16:54|0.033349
12:16:55|0.033349
12:16:56|0.033349
12:16:57|0.033349
12:16:58|0.033349
12:16:59|0.033349
12:17:00|0.033349
12:17:01|0.033349
12:17:02|0.033349
12:17:03|0.033349
12:17:04|0.033349
12:17:05|0.033349
12:17:06|0.033349
12:17:07|0.033349
12:17:08|0.033349
12:17:08|0.033349
12:17:10|0.033349
12:17:11|0.033476
12:17:12|0.033476
12:17:13|0.033476
12:17:14|0.033476
12:17:15|0.033476
12:17:16|0.033476
12:17:17|0.033476
12:17:18|0.033476
12:17:19|0.033476
12:17:20|0.033476
12:17:21|0.033476
12:17:22|0.033476
12:17:24|0.033476
12:17:25|0.033476
12:17:27|0.033476
12:17:28|0.033476
12:17:29|0.033476
12:17:31|0.033476
12:17:32|0.033476
12:17:33|0.033416
12:17:34|0.033416
12:17:35|0.033416
12:17:36|0.033416
12:17:37|0.033416
12:17:38|0.033416
12:17:38|0.033416
12:17:40|0.033416
12:17:41|0.033458
12:17:42|0.033458
12:17:43|0.033416
12:17:44|0.033416
12:17:46|0.033416
12:17:47|0.033416
12:17:48|0.033392
12:17:49|0.033392
12:17:49|0.033392
12:17:50|0.033392
12:17:52|0.033392
12:17:53|0.033392
12:17:53|0.033392
12:17:55|0.033392
12:17:56|0.033392
12:17:56|0.033392
12:17:58|0.033392
12:17:59|0.033392
12:18:00|0.033392
12:18:00|0.033392
12:18:02|0.033392
12:18:03|0.033349
12:18:04|0.033349
12:18:05|0.033349
12:18:06|0.033349
12:18:07|0.033349
12:18:08|0.033349
12:18:09|0.033349
12:18:10|0.033349
12:18:11|0.033349
12:18:12|0.033349
12:18:13|0.033349
12:18:14|0.033349
12:18:15|0.033349
12:18:16|0.033349
12:18:17|0.033349
12:18:18|0.033349
12:18:19|0.033349
12:18:20|0.033349
12:18:21|0.033349
12:18:23|0.033381
12:18:24|0.033381
12:18:25|0.033381
12:18:26|0.033381
12:18:27|0.033381
12:18:29|0.033381
12:18:29|0.033381
12:18:30|0.033381
12:18:32|0.033381
12:18:33|0.033381
12:18:33|0.033381
12:18:35|0.033381
12:18:36|0.033381
12:18:38|0.033381
12:18:39|0.033381
12:18:40|0.033381
12:18:41|0.033381
12:18:43|0.033381
12:18:44|0.033381
12:18:45|0.033381
12:18:46|0.033381
12:18:47|0.033381
12:18:48|0.033381
12:18:49|0.033381
12:18:50|0.033381
12:18:51|0.033371
12:18:52|0.033371
12:18:52|0.033371
12:18:54|0.033371
12:18:54|0.033371
12:18:56|0.033371
12:18:57|0.033371
12:18:58|0.033371
12:18:59|0.033371
12:19:00|0.033371
12:19:01|0.033371
12:19:01|0.033387
12:19:02|0.033387
12:19:04|0.033387
12:19:04|0.033387
12:19:06|0.033387
12:19:07|0.033387
12:19:08|0.033387
12:19:08|0.03336
12:19:09|0.033371
12:19:10|0.033409
12:19:11|0.033411
12:19:13|0.033412
12:19:13|0.033412
12:19:14|0.033412
12:19:16|0.033412
12:19:17|0.033398
12:19:17|0.033398
12:19:19|0.033398
12:19:20|0.033398
12:19:21|0.033398
12:19:21|0.033398
12:19:23|0.033398
12:19:24|0.033398
12:19:25|0.033398
12:19:27|0.0334
12:19:28|0.0334
12:19:29|0.033356
12:19:30|0.033356
12:19:31|0.033356
12:19:32|0.033356
12:19:33|0.033356
12:19:34|0.033395
12:19:35|0.033395
12:19:37|0.033395
12:19:38|0.033395
12:19:39|0.033396
12:19:40|0.033396
12:19:41|0.033396
12:19:42|0.033396
12:19:43|0.033396
12:19:43|0.033418
12:19:45|0.033418
12:19:46|0.033418
12:19:47|0.033418
12:19:48|0.033418
12:19:49|0.033418
12:19:50|0.033418
12:19:51|0.033418
12:19:52|0.033418
12:19:53|0.033418
12:19:54|0.033418
12:19:55|0.033418
12:19:56|0.033418
12:19:57|0.033418
12:19:58|0.033418
12:19:59|0.033418
12:20:00|0.033418
12:20:01|0.033418
12:20:02|0.033418
12:20:03|0.033418
12:20:04|0.033418
12:20:05|0.033408
12:20:06|0.033408
12:20:07|0.03339
12:20:08|0.03339
12:20:09|0.03339
12:20:10|0.03339
12:20:11|0.033426
12:20:12|0.033426
12:20:13|0.033426
12:20:14|0.033426
12:20:15|0.033426
12:20:16|0.033426
12:20:17|0.033426
12:20:18|0.033426
12:20:19|0.033426
12:20:20|0.033426
12:20:21|0.033426
12:20:22|0.033426
12:20:23|0.033426
12:20:24|0.033426
12:20:25|0.033426
12:20:27|0.033426
12:20:27|0.033426
12:20:29|0.033426
12:20:30|0.033413
12:20:31|0.033416
12:20:32|0.033372
12:20:33|0.033372
12:20:35|0.033414
12:20:36|0.033414
12:20:36|0.033414
12:20:38|0.033414
12:20:39|0.03339
12:20:40|0.03339
12:20:41|0.03339
12:20:43|0.03339
12:20:44|0.03339
12:20:45|0.03339
12:20:46|0.03339
12:20:47|0.03339
12:20:49|0.03339
12:20:50|0.03339
12:20:51|0.03339
12:20:52|0.033346
12:20:53|0.033346
12:20:54|0.033346
12:20:55|0.033346
12:20:56|0.03334
12:20:57|0.033346
12:20:58|0.033346
12:20:59|0.033346
12:21:00|0.033378
12:21:01|0.033378
12:21:02|0.033378
12:21:03|0.033382
12:21:04|0.033382
12:21:05|0.03339
12:21:07|0.03339
12:21:07|0.03339
12:21:09|0.03339
12:21:09|0.03339
12:21:10|0.033352
12:21:12|0.033352
12:21:12|0.033352
12:21:14|0.033352
12:21:15|0.033352
12:21:16|0.033352
12:21:17|0.033352
12:21:18|0.033352
12:21:19|0.033383
12:21:20|0.033383
12:21:21|0.033383
12:21:22|0.033383
12:21:23|0.033383
12:21:24|0.033383
12:21:25|0.033383
12:21:26|0.033383
12:21:28|0.033383
12:21:29|0.033383
12:21:30|0.033457
12:21:31|0.033457
12:21:32|0.033457
12:21:33|0.033457
12:21:34|0.033457
12:21:35|0.033457
12:21:37|0.033457
12:21:38|0.0335
12:21:40|0.0335
12:21:41|0.0335
12:21:42|0.0335
12:21:43|0.0335
12:21:44|0.0335
12:21:44|0.0335
12:21:46|0.0335
12:21:47|0.0335
12:21:48|0.0335
12:21:48|0.0335
12:21:50|0.0335
12:21:51|0.0335
12:21:52|0.0335
12:21:53|0.0335
12:21:54|0.0335
12:21:55|0.0335
12:21:56|0.0335
12:21:57|0.0335
12:21:58|0.0335
12:21:59|0.033466
12:22:00|0.033466
12:22:01|0.033466
12:22:02|0.033466
12:22:03|0.033466
12:22:04|0.033466
12:22:05|0.0335
12:22:06|0.0335
12:22:07|0.0335
12:22:08|0.0335
12:22:09|0.0335
12:22:10|0.0335
12:22:11|0.0335
12:22:12|0.0335
12:22:13|0.0335
12:22:14|0.0335
12:22:15|0.0335
12:22:16|0.03356
12:22:17|0.033561
12:22:18|0.03357
12:22:19|0.03357
12:22:20|0.03357
12:22:21|0.03357
12:22:22|0.03357
12:22:23|0.03357
12:22:24|0.03357
12:22:25|0.03357
12:22:26|0.03357
12:22:28|0.03357
12:22:30|0.033627
12:22:31|0.033627
12:22:31|0.033627
12:22:33|0.033589
12:22:35|0.033589
12:22:36|0.033589
12:22:37|0.033693
12:22:38|0.033693
12:22:39|0.033693
12:22:40|0.033693
12:22:41|0.033693
12:22:43|0.033671
12:22:43|0.033671
12:22:45|0.033671
12:22:46|0.033671
12:22:47|0.033671
12:22:48|0.033671
12:22:49|0.033671
12:22:50|0.033671
12:22:52|0.033671
12:22:52|0.033671
12:22:54|0.033671
12:22:55|0.033671
12:22:56|0.033671
12:22:57|0.033671
12:22:58|0.033633
12:22:59|0.033633
12:23:00|0.033661
12:23:01|0.033622
12:23:02|0.03367
12:23:02|0.033668
12:23:04|0.033716
12:23:04|0.033716
12:23:06|0.033716
12:23:07|0.033716
12:23:07|0.033716
12:23:08|0.033716
12:23:10|0.033716
12:23:11|0.033716
12:23:12|0.033672
12:23:13|0.033672
12:23:14|0.033672
12:23:15|0.033672
12:23:16|0.033671
12:23:17|0.033671
12:23:18|0.033671
12:23:19|0.033671
12:23:20|0.033671
12:23:21|0.033671
12:23:22|0.033665
12:23:23|0.033665
12:23:24|0.033665
12:23:25|0.03365
12:23:26|0.03365
12:23:26|0.03365
12:23:28|0.03365
12:23:30|0.03365
12:23:31|0.03365
12:23:32|0.03365
12:23:33|0.03365
12:23:34|0.03365
12:23:35|0.03365
12:23:35|0.03365
12:23:37|0.03365
12:23:38|0.03365
12:23:39|0.03365
12:23:40|0.03365
12:23:41|0.03365
12:23:42|0.03365
12:23:43|0.03365
12:23:44|0.033716
12:23:45|0.033716
12:23:46|0.033716
12:23:48|0.033716
12:23:48|0.033716
12:23:49|0.033716
12:23:51|0.033716
12:23:52|0.033731
12:23:53|0.033731
12:23:53|0.033731
12:23:55|0.033731
12:23:56|0.033682
12:23:56|0.033722
12:23:58|0.033722
12:23:59|0.033722
12:23:59|0.033722
12:24:01|0.033722
12:24:01|0.033722
12:24:03|0.033722
12:24:03|0.033722
12:24:04|0.033722
12:24:05|0.033722
12:24:07|0.033681
12:24:08|0.033681
12:24:09|0.033681
12:24:09|0.033681
12:24:11|0.033681
12:24:12|0.033681
12:24:13|0.033681
12:24:14|0.033664
12:24:15|0.033664
12:24:16|0.033664
12:24:17|0.03363
12:24:18|0.03363
12:24:19|0.03363
12:24:20|0.03358
12:24:21|0.03356
12:24:22|0.03356
12:24:23|0.03356
12:24:24|0.03356
12:24:25|0.03356
12:24:26|0.03356
12:24:27|0.03356
12:24:28|0.03356
12:24:29|0.03356
12:24:31|0.03356
12:24:32|0.03356
12:24:34|0.03356
12:24:34|0.03356
12:24:36|0.033558
12:24:37|0.033558
12:24:38|0.033558
12:24:39|0.033558
12:24:40|0.033558
12:24:40|0.033558
12:24:41|0.033558
12:24:43|0.033583
12:24:44|0.033583
12:24:45|0.033583
12:24:46|0.033583
12:24:46|0.033583
12:24:48|0.033583
12:24:48|0.033503
12:24:49|0.033503
12:24:50|0.033503
12:24:51|0.033383
12:24:53|0.033383
12:24:54|0.033383
12:24:55|0.033383
12:24:56|0.033383
12:24:57|0.033522
12:24:58|0.033522
12:25:00|0.033441
12:25:01|0.033504
12:25:02|0.033504
12:25:03|0.033504
12:25:04|0.033503
12:25:05|0.033509
12:25:06|0.033509
12:25:07|0.033509
12:25:08|0.033509
12:25:09|0.033503
12:25:10|0.033503
12:25:11|0.033503
12:25:12|0.033503
12:25:13|0.033503
12:25:14|0.033503
12:25:15|0.033503
12:25:16|0.033503
12:25:17|0.033503
12:25:18|0.033503
12:25:19|0.033503
12:25:20|0.03342
12:25:21|0.03342
12:25:22|0.03342
12:25:23|0.03342
12:25:24|0.03342
12:25:25|0.03342
12:25:26|0.03342
12:25:27|0.03342
12:25:28|0.033361
12:25:29|0.03341
12:25:30|0.03341
12:25:32|0.03341
12:25:33|0.033424
12:25:35|0.033422
12:25:36|0.033422
12:25:37|0.033422
12:25:38|0.033422
12:25:39|0.033523
12:25:40|0.033523
12:25:42|0.033523
12:25:43|0.033523
12:25:44|0.033523
12:25:46|0.033481
12:25:46|0.033472
12:25:47|0.033472
12:25:48|0.033472
12:25:49|0.033472
12:25:50|0.033588
12:25:51|0.033588
12:25:53|0.033588
12:25:54|0.033588
12:25:55|0.033588
12:25:55|0.033588
12:25:58|0.033588
12:25:59|0.033588
12:26:00|0.033588
12:26:01|0.033588
12:26:02|0.033588
12:26:03|0.033588
12:26:04|0.033588
12:26:05|0.033588
12:26:06|0.033588
12:26:07|0.033588
12:26:08|0.033588
12:26:09|0.033588
12:26:10|0.033588
12:26:11|0.033588
12:26:13|0.033588
12:26:14|0.033588
12:26:15|0.033588
12:26:16|0.033588
12:26:17|0.033588
12:26:18|0.033588
12:26:19|0.033588
12:26:20|0.033546
12:26:22|0.033546
12:26:23|0.033546
12:26:24|0.033546
12:26:24|0.033546
12:26:26|0.033546
12:26:26|0.033546
12:26:28|0.033534
12:26:29|0.033534
12:26:29|0.033534
12:26:32|0.033534
12:26:33|0.033534
12:26:35|0.033534
12:26:35|0.033534
12:26:36|0.033534
12:26:37|0.033534
12:26:38|0.033534
12:26:39|0.033534
12:26:40|0.033534
12:26:41|0.033534
12:26:42|0.033534
12:26:43|0.033534
12:26:44|0.033534
12:26:45|0.033534
12:26:46|0.033536
12:26:47|0.033536
12:26:48|0.033536
12:26:49|0.033536
12:26:50|0.033536
12:26:51|0.033536
12:26:52|0.033536
12:26:53|0.033536
12:26:55|0.033536
12:26:56|0.033536
12:26:57|0.033571
12:26:59|0.033571
12:26:59|0.033571
12:27:01|0.033571
12:27:02|0.033571
12:27:03|0.033571
12:27:04|0.033571
12:27:05|0.033571
12:27:06|0.033571
12:27:07|0.033571
12:27:08|0.033571
12:27:09|0.033544
12:27:10|0.033544
12:27:11|0.03352
12:27:12|0.03352
12:27:13|0.03352
12:27:14|0.03352
12:27:15|0.03352
12:27:17|0.03352
12:27:17|0.03352
12:27:18|0.03352
12:27:19|0.03352
12:27:20|0.03352
12:27:21|0.03352
12:27:22|0.03352
12:27:23|0.033395
12:27:24|0.033395
12:27:25|0.0334
12:27:26|0.0334
12:27:27|0.0334
12:27:28|0.0334
12:27:29|0.0334
12:27:30|0.0334
12:27:31|0.0334
12:27:33|0.0334
12:27:35|0.0334
12:27:35|0.0334
12:27:36|0.0334
12:27:37|0.0334
12:27:38|0.0334
12:27:39|0.0334
12:27:41|0.0334
12:27:42|0.0334
12:27:43|0.0334
12:27:43|0.0334
12:27:45|0.0334
12:27:46|0.0334
12:27:47|0.0334
12:27:47|0.033429
12:27:50|0.033429
12:27:50|0.033429
12:27:51|0.03343
12:27:52|0.03343
12:27:53|0.03343
12:27:54|0.03343
12:27:55|0.03343
12:27:56|0.03343
12:27:57|0.03343
12:27:58|0.033481
12:27:59|0.033481
12:28:00|0.033481
12:28:01|0.033481
12:28:02|0.033481
12:28:03|0.033481
12:28:05|0.033481
12:28:06|0.033481
12:28:06|0.033481
12:28:08|0.033481
12:28:09|0.033481
12:28:10|0.033481
12:28:11|0.033481
12:28:12|0.033481
12:28:13|0.033481
12:28:14|0.033481
12:28:15|0.033481
12:28:16|0.033481
12:28:17|0.033481
12:28:18|0.033537
12:28:19|0.033513
12:28:20|0.033571
12:28:21|0.033537
12:28:22|0.033537
12:28:23|0.033537
12:28:24|0.033537
12:28:25|0.033537
12:28:26|0.033537
12:28:27|0.033537
12:28:28|0.033537
12:28:29|0.033537
12:28:30|0.033537
12:28:31|0.033537
12:28:32|0.033537
12:28:33|0.033537
12:28:35|0.033537
12:28:36|0.033537
12:28:37|0.033537
12:28:38|0.033537
12:28:40|0.033537
12:28:41|0.033537
12:28:42|0.033537
12:28:43|0.033537
12:28:44|0.033537
12:28:45|0.033537
12:28:46|0.033537
12:28:48|0.033537
12:28:48|0.033537
12:28:50|0.033555
12:28:51|0.033553
12:28:52|0.033553
12:28:53|0.033541
12:28:54|0.033541
12:28:54|0.033541
12:28:56|0.033542
12:28:57|0.033542
12:28:58|0.033517
12:29:00|0.033517
12:29:01|0.033517
12:29:01|0.033517
12:29:02|0.033517
12:29:03|0.033517
12:29:04|0.033517
12:29:06|0.033517
12:29:07|0.033517
12:29:07|0.033517
12:29:09|0.033517
12:29:10|0.033517
12:29:10|0.033517
12:29:11|0.033517
12:29:12|0.033517
12:29:14|0.033517
12:29:15|0.033517
12:29:17|0.033517
12:29:18|0.033517
12:29:19|0.033517
12:29:20|0.033517
12:29:20|0.033517
12:29:21|0.033517
12:29:22|0.033517
12:29:24|0.033464
12:29:24|0.033464
12:29:25|0.033464
12:29:26|0.033464
12:29:27|0.033464
12:29:28|0.033464
12:29:30|0.033486
12:29:31|0.033486
12:29:31|0.033486
12:29:32|0.033486
12:29:33|0.033486
12:29:35|0.033486
12:29:37|0.033553
12:29:38|0.033553
12:29:39|0.033572
12:29:41|0.033574
12:29:42|0.033574
12:29:43|0.033574
12:29:44|0.033574
12:29:45|0.033574
12:29:46|0.033574
12:29:47|0.033574
12:29:48|0.033574
12:29:49|0.033574
12:29:50|0.033574
12:29:51|0.033574
12:29:52|0.033574
12:29:53|0.033574
12:29:54|0.033574
12:29:55|0.033574
12:29:57|0.033574
12:29:57|0.033574
12:29:59|0.033574
12:30:00|0.033574
12:30:01|0.033574
12:30:02|0.03366
12:30:03|0.033706
12:30:04|0.033706
12:30:05|0.033898
12:30:06|0.033898
12:30:07|0.033995
12:30:08|0.033995
12:30:09|0.033995
12:30:10|0.033995
12:30:11|0.034044
12:30:12|0.034044
12:30:13|0.034121
12:30:14|0.034221
12:30:15|0.034299
12:30:16|0.034344
12:30:17|0.034382
12:30:18|0.0345
12:30:19|0.034509
12:30:20|0.034638
12:30:21|0.034663
12:30:22|0.034655
12:30:23|0.034654
12:30:24|0.034694
12:30:25|0.03461
12:30:26|0.034539
12:30:27|0.034245
12:30:28|0.034664
12:30:29|0.034436
12:30:30|0.034436
12:30:31|0.034469
12:30:32|0.034438
12:30:33|0.0345
12:30:34|0.034519
12:30:35|0.034313
12:30:37|0.034304
12:30:38|0.03406
12:30:39|0.03406
12:30:40|0.033808
12:30:41|0.033717
12:30:42|0.033837
12:30:43|0.033864
12:30:44|0.033864
12:30:46|0.033864
12:30:47|0.033864
12:30:48|0.033864
12:30:48|0.033864
12:30:49|0.033864
12:30:51|0.033864
12:30:51|0.033713
12:30:52|0.033713
12:30:53|0.033854
12:30:55|0.033854
12:30:56|0.033854
12:30:56|0.033854
12:30:57|0.033854
12:30:59|0.033854
12:30:59|0.033854
12:31:01|0.033854
12:31:02|0.033968
12:31:04|0.034033
12:31:04|0.034069
12:31:06|0.034129
12:31:07|0.034128
12:31:08|0.034128
12:31:09|0.034128
12:31:10|0.034128
12:31:10|0.034128
12:31:11|0.03407
12:31:13|0.03407
12:31:14|0.033971
12:31:16|0.033956
12:31:16|0.033956
12:31:17|0.03407
12:31:18|0.03407
12:31:20|0.03407
12:31:20|0.03407
12:31:22|0.03407
12:31:23|0.034064
12:31:24|0.034064
12:31:25|0.034064
12:31:26|0.034064
12:31:27|0.034064
12:31:27|0.034064
12:31:29|0.034064
12:31:30|0.034063
12:31:31|0.034064
12:31:32|0.034064
12:31:33|0.034115
12:31:33|0.034128
12:31:35|0.034331
12:31:36|0.034331
12:31:37|0.034331
12:31:39|0.034331
12:31:39|0.034331
12:31:41|0.034331
12:31:43|0.034331
12:31:43|0.034331
12:31:44|0.034331
12:31:45|0.034331
12:31:47|0.034331
12:31:48|0.034331
12:31:49|0.034331
12:31:50|0.034331
12:31:51|0.034331
12:31:52|0.034238
12:31:53|0.034238
12:31:55|0.034294
12:31:56|0.034294
12:31:57|0.034294
12:31:58|0.034294
12:31:59|0.034294
12:32:00|0.034331
12:32:01|0.034331
12:32:02|0.034331
12:32:03|0.034331
12:32:04|0.034331
12:32:05|0.034331
12:32:06|0.034331
12:32:07|0.034331
12:32:08|0.034331
12:32:10|0.034331
12:32:10|0.034331
12:32:12|0.034333
12:32:13|0.034439
12:32:14|0.034439
12:32:15|0.034439
12:32:16|0.034439
12:32:17|0.034335
12:32:18|0.034335
12:32:18|0.034335
12:32:20|0.034335
12:32:20|0.034335
12:32:21|0.034335
12:32:22|0.034381
12:32:24|0.034381
12:32:25|0.034381
12:32:26|0.034465
12:32:27|0.034465
12:32:27|0.034465
12:32:29|0.034465
12:32:29|0.034465
12:32:31|0.034465
12:32:32|0.034361
12:32:32|0.034384
12:32:33|0.034384
12:32:35|0.034384
12:32:35|0.034465
12:32:37|0.034465
12:32:38|0.034331
12:32:39|0.034331
12:32:40|0.034266
12:32:41|0.034266
12:32:42|0.034198
12:32:43|0.034198
12:32:44|0.034198
12:32:45|0.034198
12:32:46|0.034198
12:32:47|0.034198
12:32:48|0.034198
12:32:49|0.034198
12:32:51|0.034288
12:32:51|0.034288
12:32:53|0.034286
12:32:54|0.034286
12:32:55|0.034286
12:32:56|0.034403
12:32:57|0.034403
12:32:58|0.034403
12:32:59|0.034403
12:33:01|0.034403
12:33:02|0.034403
12:33:03|0.034403
12:33:04|0.034384
12:33:05|0.034384
12:33:06|0.034384
12:33:07|0.034384
12:33:08|0.034384
12:33:09|0.034384
12:33:10|0.034384
12:33:11|0.034464
12:33:12|0.034464
12:33:13|0.034464
12:33:14|0.034465
12:33:15|0.034465
12:33:16|0.034465
12:33:17|0.034465
12:33:18|0.034465
12:33:19|0.034465
12:33:20|0.034503
12:33:21|0.034503
12:33:22|0.034535
12:33:23|0.0345
12:33:24|0.034515
12:33:25|0.034503
12:33:26|0.034501
12:33:27|0.0345
12:33:28|0.0345
12:33:29|0.0345
12:33:30|0.034393
12:33:31|0.034393
12:33:32|0.034453
12:33:33|0.034453
12:33:34|0.034453
12:33:35|0.034453
12:33:36|0.034453
12:33:37|0.034453
12:33:38|0.0345
12:33:40|0.0345
12:33:41|0.0345
12:33:43|0.034481
12:33:44|0.034481
12:33:45|0.034481
12:33:46|0.034481
12:33:47|0.034481
12:33:48|0.034481
12:33:49|0.034481
12:33:51|0.034488
12:33:52|0.034488
12:33:54|0.034453
12:33:55|0.034471
12:33:56|0.034471
12:33:57|0.034471
12:33:58|0.034471
12:33:59|0.034488
12:34:00|0.034488
12:34:01|0.034488
12:34:02|0.034463
12:34:03|0.034471
12:34:04|0.034471
12:34:05|0.034471
12:34:06|0.034471
12:34:07|0.034463
12:34:08|0.0345
12:34:09|0.0345
12:34:10|0.034571
12:34:11|0.034504
12:34:12|0.034504
12:34:13|0.034504
12:34:14|0.034504
12:34:15|0.034504
12:34:16|0.034574
12:34:17|0.034574
12:34:18|0.034574
12:34:19|0.034574
12:34:20|0.034574
12:34:21|0.034574
12:34:22|0.034638
12:34:23|0.034638
12:34:24|0.034664
12:34:25|0.034664
12:34:26|0.034664
12:34:27|0.034694
12:34:28|0.034694
12:34:29|0.034694
12:34:30|0.034694
12:34:31|0.034643
12:34:32|0.034638
12:34:33|0.03469
12:34:34|0.03469
12:34:35|0.03469
12:34:36|0.034699
12:34:37|0.034699
12:34:38|0.034699
12:34:39|0.034699
12:34:41|0.03461
12:34:42|0.03461
12:34:44|0.034629
12:34:45|0.0346
12:34:47|0.034574
12:34:48|0.034574
12:34:49|0.034699
12:34:51|0.034699
12:34:52|0.034699
12:34:53|0.034699
12:34:55|0.034617
12:34:55|0.034617
12:34:57|0.034617
12:34:58|0.0346
12:34:58|0.0346
12:34:59|0.0346
12:35:01|0.034488
12:35:02|0.034488
12:35:03|0.034413
12:35:04|0.034413
12:35:05|0.034413
12:35:07|0.0344
12:35:07|0.0344
12:35:08|0.0344
12:35:10|0.034342
12:35:11|0.0342
12:35:13|0.034242
12:35:13|0.034373
12:35:14|0.034373
12:35:15|0.034373
12:35:16|0.034373
12:35:17|0.034373
12:35:18|0.034373
12:35:20|0.034373
12:35:21|0.03437
12:35:22|0.03437
12:35:23|0.03437
12:35:24|0.03437
12:35:25|0.03437
12:35:26|0.03437
12:35:27|0.03437
12:35:28|0.03437
12:35:29|0.03437
12:35:30|0.034394
12:35:32|0.034282
12:35:32|0.034326
12:35:34|0.034333
12:35:35|0.034333
12:35:36|0.034393
12:35:37|0.034393
12:35:38|0.034393
12:35:39|0.034459
12:35:40|0.034459
12:35:42|0.034459
12:35:43|0.034392
12:35:43|0.034392
12:35:44|0.034392
12:35:46|0.034392
12:35:47|0.034327
12:35:48|0.034327
12:35:48|0.034327
12:35:51|0.034326
12:35:52|0.034326
12:35:53|0.034326
12:35:55|0.034326
12:35:56|0.034326
12:35:56|0.034326
12:35:59|0.034325
12:35:59|0.034244
12:36:00|0.034244
12:36:01|0.034244
12:36:02|0.034202
12:36:03|0.034203
12:36:05|0.034203
12:36:05|0.03421
12:36:07|0.03421
12:36:07|0.03421
12:36:08|0.03421
12:36:09|0.034214
12:36:10|0.0342
12:36:12|0.03419
12:36:13|0.034213
12:36:14|0.034213
12:36:15|0.034223
12:36:16|0.034159
12:36:18|0.034164
12:36:18|0.034072
12:36:19|0.034072
12:36:20|0.034072
12:36:21|0.034072
12:36:22|0.034072
12:36:23|0.034072
12:36:24|0.034072
12:36:25|0.034072
12:36:26|0.034073
12:36:27|0.034073
12:36:28|0.034073
12:36:30|0.034149
12:36:30|0.034149
12:36:31|0.034149
12:36:33|0.034122
12:36:33|0.034155
12:36:35|0.034178
12:36:36|0.034178
12:36:37|0.034178
12:36:38|0.034178
12:36:39|0.03421
12:36:40|0.03421
12:36:41|0.03421
12:36:43|0.03421
12:36:44|0.03421
12:36:46|0.0342
12:36:47|0.0342
12:36:47|0.0342
12:36:49|0.03421
12:36:50|0.03421
12:36:51|0.03421
12:36:52|0.03421
12:36:53|0.03421
12:36:54|0.03421
12:36:56|0.034207
12:36:57|0.034207
12:36:58|0.034207
12:36:59|0.034207
12:37:00|0.034207
12:37:01|0.034207
12:37:02|0.034207
12:37:03|0.034207
12:37:04|0.034284
12:37:05|0.034284
12:37:06|0.034284
12:37:07|0.034284
12:37:08|0.034284
12:37:09|0.034284
12:37:10|0.034284
12:37:11|0.034284
12:37:12|0.034284
12:37:13|0.034284
12:37:14|0.034284
12:37:15|0.034284
12:37:16|0.034284
12:37:17|0.034284
12:37:18|0.034284
12:37:19|0.034284
12:37:20|0.034284
12:37:21|0.034284
12:37:22|0.034284
12:37:23|0.034284
12:37:24|0.034355
12:37:25|0.034355
12:37:26|0.034355
12:37:27|0.034355
12:37:28|0.034355
12:37:29|0.034355
12:37:30|0.034355
12:37:31|0.034355
12:37:32|0.034355
12:37:33|0.034358
12:37:34|0.034358
12:37:35|0.034358
12:37:36|0.034358
12:37:37|0.034358
12:37:38|0.034358
12:37:39|0.034358
12:37:40|0.034358
12:37:41|0.034358
12:37:42|0.034358
12:37:44|0.034358
12:37:45|0.034358
12:37:46|0.034358
12:37:47|0.034358
12:37:48|0.034358
12:37:50|0.034358
12:37:50|0.034369
12:37:52|0.034369
12:37:53|0.034369
12:37:54|0.034369
12:37:55|0.034369
12:37:56|0.034369
12:37:57|0.034369
12:37:57|0.034358
12:37:59|0.034358
12:37:59|0.034358
12:38:01|0.0343
12:38:02|0.0343
12:38:03|0.0343
12:38:05|0.0343
12:38:05|0.0343
12:38:06|0.0343
12:38:07|0.0343
12:38:08|0.0343
12:38:09|0.0343
12:38:10|0.0343
12:38:11|0.0343
12:38:12|0.034297
12:38:13|0.034297
12:38:14|0.034337
12:38:15|0.034337
12:38:16|0.034337
12:38:17|0.034468
12:38:18|0.034468
12:38:19|0.034468
12:38:20|0.034468
12:38:21|0.034468
12:38:22|0.034468
12:38:23|0.034468
12:38:24|0.034468
12:38:25|0.034468
12:38:26|0.034468
12:38:27|0.034468
12:38:28|0.034468
12:38:29|0.034468
12:38:30|0.034468
12:38:31|0.034468
12:38:32|0.034468
12:38:33|0.034468
12:38:34|0.034468
12:38:35|0.034468
12:38:37|0.034468
12:38:38|0.034468
12:38:39|0.034468
12:38:40|0.034468
12:38:41|0.034468
12:38:42|0.034468
12:38:43|0.034468
12:38:45|0.034483
12:38:46|0.034527
12:38:48|0.034506
12:38:48|0.034506
12:38:50|0.034513
12:38:52|0.034513
12:38:52|0.034513
12:38:54|0.034513
12:38:55|0.034513
12:38:56|0.034513
12:38:57|0.034568
12:38:58|0.034572
12:38:59|0.034572
12:39:00|0.034572
12:39:01|0.034572
12:39:02|0.034572
12:39:02|0.034572
12:39:05|0.034577
12:39:05|0.034577
12:39:07|0.034577
12:39:08|0.034513
12:39:09|0.0345
12:39:10|0.0345
12:39:11|0.034545
12:39:12|0.034545
12:39:13|0.034545
12:39:15|0.034545
12:39:15|0.034545
12:39:16|0.034545
12:39:17|0.034545
12:39:18|0.0345
12:39:19|0.034427
12:39:20|0.034427
12:39:21|0.034427
12:39:22|0.034427
12:39:24|0.034427
12:39:24|0.034427
12:39:25|0.034427
12:39:26|0.034427
12:39:27|0.034427
12:39:29|0.034427
12:39:29|0.034427
12:39:30|0.03445
12:39:31|0.03445
12:39:32|0.03445
12:39:34|0.03445
12:39:34|0.03445
12:39:35|0.03445
12:39:36|0.03445
12:39:37|0.03445
12:39:38|0.03445
12:39:39|0.03445
12:39:40|0.03445
12:39:41|0.03445
12:39:42|0.03445
12:39:43|0.03445
12:39:45|0.03445
12:39:46|0.03445
12:39:47|0.03445
12:39:48|0.034485
12:39:50|0.034485
12:39:50|0.034485
12:39:51|0.03445
12:39:52|0.03445
12:39:53|0.03445
12:39:54|0.03445
12:39:55|0.03445
12:39:56|0.03445
12:39:57|0.034434
12:39:59|0.034434
12:40:00|0.034434
12:40:02|0.034472
12:40:02|0.034472
12:40:03|0.034472
12:40:04|0.034472
12:40:06|0.034472
12:40:07|0.034472
12:40:08|0.034472
12:40:09|0.034472
12:40:10|0.034472
12:40:11|0.034472
12:40:12|0.034472
12:40:13|0.034437
12:40:14|0.034437
12:40:15|0.034437
12:40:16|0.034437
12:40:17|0.034437
12:40:18|0.034437
12:40:19|0.034437
12:40:20|0.034423
12:40:21|0.034423
12:40:22|0.034423
12:40:23|0.034423
12:40:24|0.034423
12:40:25|0.034485
12:40:26|0.034485
12:40:27|0.034485
12:40:28|0.034485
12:40:29|0.034485
12:40:30|0.034485
12:40:31|0.034485
12:40:32|0.034473
12:40:33|0.034473
12:40:34|0.034473
12:40:35|0.034473
12:40:36|0.034473
12:40:37|0.034473
12:40:38|0.034473
12:40:39|0.034473
12:40:40|0.034473
12:40:41|0.034473
12:40:42|0.034473
12:40:43|0.034423
12:40:44|0.034423
12:40:45|0.034423
12:40:47|0.034423
12:40:48|0.034423
12:40:49|0.034423
12:40:50|0.034423
12:40:51|0.034423
12:40:52|0.034423
12:40:53|0.034423
12:40:54|0.034424
12:40:55|0.034424
12:40:56|0.034424
12:40:57|0.034424
12:40:58|0.034424
12:40:59|0.034424
12:41:00|0.034424
12:41:01|0.034424
12:41:02|0.034424
12:41:03|0.034424
12:41:05|0.034465
12:41:06|0.034465
12:41:07|0.034465
12:41:08|0.03448
12:41:09|0.03448
12:41:09|0.034461
12:41:11|0.03446
12:41:11|0.03446
12:41:13|0.03446
12:41:14|0.034487
12:41:15|0.034487
12:41:16|0.034487
12:41:17|0.034487
12:41:18|0.034471
12:41:19|0.034471
12:41:20|0.034471
12:41:21|0.034558
12:41:23|0.034558
12:41:23|0.034558
12:41:24|0.034558
12:41:26|0.034567
12:41:26|0.034567
12:41:27|0.034567
12:41:29|0.034567
12:41:29|0.034567
12:41:30|0.034567
12:41:31|0.034567
12:41:33|0.034567
12:41:34|0.034567
12:41:35|0.034572
12:41:36|0.034572
12:41:37|0.034572
12:41:37|0.0346
12:41:38|0.034653
12:41:40|0.034653
12:41:41|0.034693
12:41:42|0.034693
12:41:43|0.034693
12:41:43|0.034693
12:41:45|0.034693
12:41:46|0.034693
12:41:47|0.034693
12:41:49|0.034693
12:41:50|0.0347
12:41:51|0.03475
12:41:52|0.03475
12:41:54|0.03475
12:41:54|0.03475
12:41:56|0.03475
12:41:57|0.03475
12:41:57|0.034754
12:41:59|0.034699
12:41:59|0.034699
12:42:00|0.034719
12:42:01|0.034678
12:42:02|0.034648
12:42:03|0.034591
12:42:05|0.034591
12:42:06|0.034591
12:42:07|0.034591
12:42:07|0.034591
12:42:08|0.034591
12:42:10|0.034591
12:42:10|0.034591
12:42:11|0.034591
12:42:13|0.034591
12:42:14|0.034687
12:42:15|0.034687
12:42:16|0.034687
12:42:17|0.034687
12:42:18|0.034687
12:42:19|0.034687
12:42:20|0.034687
12:42:20|0.034687
12:42:22|0.034687
12:42:23|0.034687
12:42:24|0.034687
12:42:25|0.034697
12:42:26|0.0347
12:42:28|0.03476
12:42:28|0.034734
12:42:29|0.034734
12:42:30|0.034728
12:42:31|0.034728
12:42:32|0.034728
12:42:33|0.034728
12:42:34|0.034782
12:42:35|0.034781
12:42:36|0.034703
12:42:37|0.034703
12:42:38|0.034703
12:42:39|0.034784
12:42:40|0.03474
12:42:41|0.03474
12:42:42|0.034758
12:42:43|0.034778
12:42:44|0.034778
12:42:45|0.034778
12:42:46|0.034778
12:42:47|0.034727
12:42:49|0.034727
12:42:51|0.034727
12:42:51|0.034778
12:42:52|0.034778
12:42:53|0.034741
12:42:54|0.034741
12:42:56|0.034741
12:42:58|0.034741
12:42:58|0.034741
12:42:59|0.034757
12:43:00|0.034757
12:43:01|0.034757
12:43:02|0.034757
12:43:03|0.034782
12:43:04|0.034782
12:43:05|0.034782
12:43:06|0.034782
12:43:07|0.034782
12:43:08|0.034782
12:43:09|0.034782
12:43:10|0.034782
12:43:11|0.03482
12:43:12|0.03482
12:43:13|0.034782
12:43:14|0.034851
12:43:15|0.034851
12:43:16|0.034851
12:43:17|0.034851
12:43:18|0.034852
12:43:19|0.034852
12:43:20|0.034852
12:43:21|0.034852
12:43:22|0.034852
12:43:23|0.034852
12:43:24|0.034878
12:43:25|0.034878
12:43:26|0.034904
12:43:27|0.034904
12:43:28|0.034904
12:43:29|0.034904
12:43:30|0.034904
12:43:31|0.034907
12:43:32|0.034962
12:43:33|0.034962
12:43:34|0.034964
12:43:35|0.034964
12:43:36|0.034964
12:43:37|0.034939
12:43:38|0.034939
12:43:39|0.034939
12:43:40|0.034939
12:43:41|0.034939
12:43:42|0.034939
12:43:43|0.034939
12:43:44|0.034934
12:43:45|0.034962
12:43:46|0.034962
12:43:47|0.03498
12:43:48|0.03498
12:43:49|0.03499
12:43:51|0.035001
12:43:52|0.035001
12:43:53|0.034924
12:43:54|0.034925
12:43:55|0.034925
12:43:56|0.035007
12:43:58|0.035031
12:43:58|0.035031
12:43:59|0.034937
12:44:00|0.034936
12:44:01|0.034936
12:44:02|0.034936
12:44:03|0.034936
12:44:04|0.034904
12:44:05|0.034904
12:44:06|0.034904
12:44:07|0.034836
12:44:08|0.034836
12:44:09|0.034836
12:44:10|0.034928
12:44:12|0.034888
12:44:13|0.034888
12:44:13|0.034888
12:44:15|0.034904
12:44:15|0.034904
12:44:16|0.034904
12:44:18|0.034909
12:44:19|0.034909
12:44:20|0.034909
12:44:21|0.034909
12:44:22|0.034909
12:44:23|0.034909
12:44:24|0.03495
12:44:25|0.03495
12:44:26|0.03497
12:44:27|0.03497
12:44:28|0.03497
12:44:29|0.035052
12:44:30|0.035052
12:44:31|0.035052
12:44:32|0.034993
12:44:33|0.03501
12:44:34|0.035052
12:44:35|0.034973
12:44:36|0.035037
12:44:37|0.035037
12:44:38|0.034991
12:44:39|0.03502
12:44:40|0.035096
12:44:41|0.035096
12:44:42|0.035096
12:44:44|0.035103
12:44:45|0.035103
12:44:46|0.035121
12:44:47|0.035125
12:44:48|0.035149
12:44:49|0.0352
12:44:51|0.03518
12:44:52|0.0352
12:44:53|0.03525
12:44:55|0.035368
12:44:56|0.035259
12:44:58|0.035309
12:44:59|0.035181
12:45:00|0.035334
12:45:01|0.035261
12:45:02|0.035263
12:45:03|0.035353
12:45:04|0.035387
12:45:05|0.035259
12:45:07|0.035258
12:45:08|0.035258
12:45:08|0.03526
12:45:09|0.035309
12:45:11|0.035309
12:45:12|0.035309
12:45:12|0.0354
12:45:14|0.0354
12:45:15|0.03542
12:45:15|0.035407
12:45:17|0.035407
12:45:17|0.035407
12:45:18|0.035407
12:45:20|0.035501
12:45:20|0.035442
12:45:22|0.035442
12:45:22|0.03554
12:45:24|0.035575
12:45:25|0.035575
12:45:26|0.035462
12:45:26|0.035462
12:45:27|0.035462
12:45:29|0.0356
12:45:30|0.035542
12:45:30|0.035542
12:45:31|0.0355
12:45:32|0.035465
12:45:33|0.035542
12:45:34|0.035542
12:45:35|0.035542
12:45:37|0.035542
12:45:38|0.035464
12:45:38|0.035518
12:45:39|0.035528
12:45:40|0.035528
12:45:42|0.03536
12:45:42|0.035433
12:45:43|0.035352
12:45:44|0.035434
12:45:45|0.035434
12:45:46|0.0353
12:45:48|0.0353
12:45:49|0.035258
12:45:49|0.035259
12:45:51|0.035258
12:45:52|0.035258
12:45:53|0.035258
12:45:55|0.03512
12:45:55|0.035318
12:45:57|0.035318
12:45:57|0.035129
12:45:59|0.035129
12:45:59|0.035239
12:46:01|0.035239
12:46:02|0.035187
12:46:03|0.035187
12:46:04|0.035187
12:46:04|0.035187
12:46:06|0.035239
12:46:07|0.035364
12:46:08|0.035201
12:46:09|0.035201
12:46:10|0.035201
12:46:12|0.035324
12:46:13|0.035324
12:46:13|0.035239
12:46:15|0.035201
12:46:15|0.035268
12:46:16|0.035268
12:46:17|0.035268
12:46:19|0.035268
12:46:19|0.035304
12:46:20|0.035304
12:46:22|0.035304
12:46:23|0.035304
12:46:24|0.035236
12:46:25|0.035236
12:46:26|0.035236
12:46:27|0.035236
12:46:28|0.035236
12:46:29|0.035304
12:46:30|0.035304
12:46:31|0.035304
12:46:32|0.035353
12:46:33|0.035469
12:46:34|0.035469
12:46:35|0.035469
12:46:36|0.035469
12:46:37|0.035474
12:46:38|0.035474
12:46:39|0.035482
12:46:40|0.035482
12:46:41|0.035482
12:46:42|0.035482
12:46:43|0.0355
12:46:44|0.0355
12:46:45|0.0355
12:46:46|0.035501
12:46:47|0.035519
12:46:48|0.035519
12:46:49|0.03552
12:46:50|0.035542
12:46:52|0.035524
12:46:53|0.035514
12:46:55|0.035524
12:46:56|0.03554
12:46:57|0.03554
12:46:59|0.035515
12:47:00|0.035595
12:47:01|0.035542
12:47:02|0.035526
12:47:03|0.03562
12:47:04|0.03562
12:47:04|0.03562
12:47:06|0.03562
12:47:07|0.03562
12:47:08|0.03562
12:47:08|0.03568
12:47:09|0.03564
12:47:11|0.03564
12:47:12|0.03553
12:47:12|0.03553
12:47:13|0.03553
12:47:15|0.035482
12:47:16|0.035482
12:47:16|0.035482
12:47:18|0.035545
12:47:19|0.035545
12:47:20|0.035543
12:47:21|0.035546
12:47:22|0.035377
12:47:23|0.035377
12:47:24|0.035599
12:47:25|0.035599
12:47:26|0.035599
12:47:27|0.035599
12:47:28|0.035599
12:47:29|0.03559
12:47:30|0.03564
12:47:31|0.03564
12:47:32|0.03564
12:47:33|0.03568
12:47:34|0.03568
12:47:35|0.03568
12:47:36|0.035679
12:47:38|0.035609
12:47:38|0.035609
12:47:39|0.035679
12:47:40|0.035609
12:47:41|0.035609
12:47:42|0.035609
12:47:43|0.035679
12:47:44|0.035609
12:47:45|0.035613
12:47:46|0.035613
12:47:47|0.035613
12:47:48|0.035613
12:47:49|0.0357
12:47:50|0.035699
12:47:51|0.03562
12:47:52|0.035688
12:47:54|0.035728
12:47:56|0.035637
12:47:57|0.035637
12:47:59|0.035644
12:47:59|0.035619
12:48:01|0.035619
12:48:02|0.035619
12:48:03|0.035609
12:48:04|0.035609
12:48:06|0.035619
12:48:06|0.035618
12:48:07|0.035618
12:48:08|0.035618
12:48:09|0.03547
12:48:10|0.03547
12:48:11|0.035448
12:48:12|0.03538
12:48:13|0.035379
12:48:14|0.035378
12:48:15|0.035377
12:48:16|0.035377
12:48:17|0.035377
12:48:18|0.035377
12:48:19|0.035377
12:48:20|0.035377
12:48:22|0.035377
12:48:23|0.035377
12:48:24|0.03528
12:48:24|0.035377
12:48:26|0.035288
12:48:26|0.035288
12:48:28|0.035298
12:48:29|0.035298
12:48:30|0.035299
12:48:31|0.035299
12:48:32|0.035298
12:48:33|0.035298
12:48:34|0.035298
12:48:35|0.035298
12:48:36|0.035298
12:48:37|0.035298
12:48:38|0.035288
12:48:39|0.035288
12:48:40|0.035288
12:48:41|0.035337
12:48:42|0.035281
12:48:43|0.035335
12:48:44|0.035335
12:48:45|0.035289
12:48:46|0.035289
12:48:47|0.035289
12:48:48|0.035328
12:48:49|0.035281
12:48:50|0.035319
12:48:51|0.035319
12:48:52|0.035319
12:48:53|0.035325
12:48:55|0.035325
12:48:56|0.035329
12:48:58|0.035382
12:48:59|0.03539
12:49:00|0.03539
12:49:01|0.03539
12:49:02|0.03539
12:49:03|0.03539
12:49:05|0.03539
12:49:06|0.03539
12:49:06|0.03539
12:49:07|0.03539
12:49:09|0.035474
12:49:10|0.035474
12:49:11|0.035398
12:49:12|0.0354
12:49:13|0.035402
12:49:14|0.0355
12:49:16|0.03551
12:49:16|0.03551
12:49:17|0.03551
12:49:18|0.035499
12:49:20|0.035499
12:49:20|0.035516
12:49:22|0.035516
12:49:22|0.035516
12:49:24|0.035516
12:49:24|0.0355
12:49:25|0.035463
12:49:27|0.035463
12:49:28|0.035463
12:49:29|0.035472
12:49:29|0.035516
12:49:31|0.035516
12:49:31|0.035434
12:49:32|0.035434
12:49:33|0.035434
12:49:35|0.035434
12:49:36|0.03549
12:49:37|0.035438
12:49:38|0.035438
12:49:39|0.035444
12:49:39|0.035444
12:49:41|0.035444
12:49:41|0.035445
12:49:42|0.035434
12:49:43|0.035478
12:49:45|0.035434
12:49:45|0.035434
12:49:47|0.035434
12:49:47|0.035444
12:49:48|0.035434
12:49:49|0.035458
12:49:50|0.035438
12:49:52|0.035434
12:49:53|0.035434
12:49:54|0.035434
12:49:55|0.035434
12:49:56|0.035435
12:49:57|0.035482
12:49:58|0.035482
12:50:00|0.035438
12:50:01|0.03542
12:50:02|0.035418
12:50:04|0.035402
12:50:05|0.0354
12:50:06|0.0354
12:50:06|0.0354
12:50:08|0.035404
12:50:08|0.035323
12:50:09|0.035321
12:50:11|0.035321
12:50:12|0.035319
12:50:13|0.035321
12:50:15|0.035319
12:50:15|0.035321
12:50:16|0.035323
12:50:17|0.035319
12:50:18|0.03528
12:50:19|0.0352
12:50:20|0.0352
12:50:21|0.035263
12:50:23|0.035263
12:50:24|0.035163
12:50:25|0.035163
12:50:26|0.035163
12:50:27|0.035163
12:50:28|0.035163
12:50:29|0.035256
12:50:29|0.035184
12:50:31|0.035189
12:50:32|0.035189
12:50:33|0.035189
12:50:34|0.035189
12:50:35|0.035189
12:50:36|0.035189
12:50:37|0.035189
12:50:38|0.035189
12:50:39|0.035188
12:50:40|0.035185
12:50:41|0.035182
12:50:42|0.035181
12:50:43|0.035181
12:50:44|0.035166
12:50:45|0.035166
12:50:46|0.035166
12:50:47|0.035166
12:50:48|0.035202
12:50:49|0.035202
12:50:50|0.035211
12:50:51|0.035211
12:50:52|0.035211
12:50:53|0.03515
12:50:54|0.03515
12:50:55|0.03518
12:50:57|0.03518
12:50:58|0.03518
12:51:00|0.035119
12:51:01|0.0351
12:51:02|0.0351
12:51:03|0.035089
12:51:04|0.035093
12:51:05|0.035084
12:51:06|0.035075
12:51:07|0.034996
12:51:09|0.034996
12:51:10|0.034996
12:51:12|0.035067
12:51:13|0.034955
12:51:14|0.034955
12:51:16|0.035056
12:51:16|0.035067
12:51:18|0.035067
12:51:18|0.035075
12:51:20|0.035067
12:51:20|0.035051
12:51:21|0.035051
12:51:22|0.035051
12:51:23|0.035051
12:51:25|0.03504
12:51:26|0.03504
12:51:28|0.035083
12:51:29|0.035083
12:51:30|0.035083
12:51:31|0.035
12:51:31|0.034985
12:51:33|0.034985
12:51:34|0.035038
12:51:35|0.035038
12:51:36|0.035038
12:51:37|0.035038
12:51:38|0.035029
12:51:39|0.035029
12:51:40|0.035029
12:51:41|0.035029
12:51:42|0.035039
12:51:43|0.035039
12:51:44|0.035039
12:51:45|0.035039
12:51:46|0.035087
12:51:47|0.035039
12:51:48|0.035039
12:51:49|0.035035
12:51:50|0.035035
12:51:51|0.035035
12:51:52|0.035037
12:51:53|0.035031
12:51:54|0.035082
12:51:55|0.035082
12:51:56|0.035
12:51:58|0.035
12:51:59|0.035
12:52:00|0.035
12:52:01|0.035046
12:52:02|0.035046
12:52:03|0.035026
12:52:04|0.035026
12:52:05|0.035026
12:52:06|0.035026
12:52:07|0.035033
12:52:08|0.035046
12:52:09|0.035046
12:52:11|0.035046
12:52:12|0.035046
12:52:13|0.035046
12:52:14|0.035038
12:52:15|0.035038
12:52:16|0.035038
12:52:18|0.034993
12:52:19|0.035039
12:52:20|0.035039
12:52:20|0.035039
12:52:22|0.035039
12:52:23|0.034995
12:52:23|0.034963
12:52:24|0.034995
12:52:26|0.035046
12:52:27|0.035006
12:52:28|0.035
12:52:29|0.035
12:52:30|0.034995
12:52:31|0.034995
12:52:32|0.035018
12:52:33|0.035018
12:52:34|0.035018
12:52:35|0.035018
12:52:36|0.035018
12:52:37|0.035007
12:52:38|0.035007
12:52:39|0.035007
12:52:40|0.034935
12:52:41|0.034935
12:52:42|0.034935
12:52:43|0.034935
12:52:45|0.034935
12:52:45|0.034938
12:52:46|0.034914
12:52:48|0.034914
12:52:49|0.034909
12:52:50|0.03487
12:52:50|0.03481
12:52:52|0.03481
12:52:52|0.03481
12:52:54|0.03481
12:52:55|0.03481
12:52:56|0.03481
12:52:56|0.034729
12:52:58|0.03487
12:52:59|0.03487
12:53:00|0.03487
12:53:01|0.03487
12:53:03|0.03487
12:53:04|0.034758
12:53:06|0.034729
12:53:07|0.0347
12:53:08|0.0347
12:53:09|0.034693
12:53:10|0.034693
12:53:11|0.034721
12:53:12|0.034742
12:53:13|0.034727
12:53:14|0.034755
12:53:16|0.034721
12:53:16|0.034721
12:53:17|0.034662
12:53:18|0.034732
12:53:20|0.034733
12:53:21|0.034726
12:53:22|0.034726
12:53:24|0.03473
12:53:25|0.03473
12:53:25|0.034744
12:53:27|0.034743
12:53:27|0.034744
12:53:29|0.034721
12:53:30|0.034721
12:53:30|0.034721
12:53:31|0.034768
12:53:33|0.034768
12:53:33|0.034768
12:53:35|0.034768
12:53:35|0.034768
12:53:37|0.034768
12:53:38|0.034768
12:53:39|0.034768
12:53:40|0.034757
12:53:41|0.034757
12:53:42|0.034757
12:53:43|0.034757
12:53:44|0.034757
12:53:45|0.034757
12:53:46|0.034757
12:53:47|0.034757
12:53:48|0.034757
12:53:49|0.034757
12:53:50|0.03493
12:53:51|0.03493
12:53:52|0.03493
12:53:53|0.034927
12:53:54|0.034927
12:53:55|0.034888
12:53:56|0.034888
12:53:57|0.034922
12:53:58|0.034917
12:53:59|0.034838
12:54:00|0.034838
12:54:02|0.034838
12:54:03|0.034838
12:54:04|0.034901
12:54:05|0.034901
12:54:06|0.034901
12:54:08|0.034901
12:54:09|0.034901
12:54:10|0.034901
12:54:11|0.034901
12:54:12|0.034901
12:54:14|0.034886
12:54:15|0.034886
12:54:15|0.034886
12:54:17|0.034886
12:54:17|0.034886
12:54:19|0.034886
12:54:20|0.034886
12:54:21|0.034886
12:54:22|0.034886
12:54:23|0.034886
12:54:24|0.034886
12:54:25|0.034886
12:54:26|0.034886
12:54:27|0.034901
12:54:28|0.034935
12:54:29|0.034998
12:54:30|0.034872
12:54:31|0.034872
12:54:32|0.034886
12:54:33|0.034886
12:54:34|0.034996
12:54:35|0.034996
12:54:36|0.034996
12:54:37|0.034996
12:54:38|0.034997
12:54:39|0.034996
12:54:40|0.034996
12:54:41|0.034996
12:54:42|0.034996
12:54:43|0.035
12:54:44|0.035
12:54:45|0.035
12:54:46|0.035
12:54:47|0.035
12:54:48|0.035
12:54:49|0.035
12:54:50|0.035
12:54:51|0.035
12:54:52|0.035
12:54:53|0.035
12:54:54|0.035
12:54:55|0.035
12:54:56|0.035
12:54:57|0.035
12:54:58|0.035
12:54:59|0.035045
12:55:01|0.035
12:55:02|0.034999
12:55:04|0.034999
12:55:04|0.034999
12:55:05|0.034999
12:55:07|0.034999
12:55:08|0.03494
12:55:09|0.034987
12:55:10|0.03491
12:55:12|0.034888
12:55:12|0.034888
12:55:14|0.034888
12:55:15|0.034888
12:55:16|0.034888
12:55:17|0.034888
12:55:18|0.034888
12:55:20|0.034888
12:55:21|0.034888
12:55:22|0.034888
12:55:22|0.03488
12:55:24|0.03488
12:55:24|0.03488
12:55:26|0.0348
12:55:27|0.0348
12:55:28|0.0348
12:55:29|0.0348
12:55:30|0.0348
12:55:31|0.034776
12:55:32|0.034776
12:55:33|0.034776
12:55:34|0.034776
12:55:35|0.034776
12:55:36|0.034866
12:55:37|0.0348
12:55:38|0.0348
12:55:39|0.0348
12:55:40|0.034818
12:55:41|0.034818
12:55:42|0.034818
12:55:43|0.034818
12:55:44|0.034818
12:55:45|0.034818
12:55:46|0.034818
12:55:47|0.034818
12:55:48|0.034818
12:55:49|0.034818
12:55:50|0.034818
12:55:51|0.034818
12:55:52|0.034818
12:55:53|0.034818
12:55:54|0.034818
12:55:55|0.034818
12:55:56|0.034818
12:55:57|0.034818
12:55:58|0.03485
12:55:59|0.03485
12:56:00|0.03487
12:56:02|0.03488
12:56:02|0.03488
12:56:04|0.03485
12:56:05|0.03485
12:56:06|0.03485
12:56:07|0.03485
12:56:09|0.03485
12:56:09|0.034861
12:56:11|0.034861
12:56:12|0.03485
12:56:13|0.03485
12:56:14|0.03485
12:56:15|0.034868
12:56:16|0.034868
12:56:17|0.034847
12:56:18|0.034847
12:56:19|0.034847
12:56:20|0.034847
12:56:21|0.034847
12:56:22|0.034847
12:56:23|0.034847
12:56:24|0.034847
12:56:26|0.034864
12:56:26|0.034864
12:56:27|0.034907
12:56:28|0.034907
12:56:29|0.034874
12:56:30|0.034874
12:56:31|0.034874
12:56:32|0.034968
12:56:33|0.034968
12:56:34|0.034968
12:56:35|0.034968
12:56:36|0.034968
12:56:37|0.034968
12:56:38|0.034901
12:56:39|0.034901
12:56:40|0.034901
12:56:41|0.034901
12:56:43|0.034934
12:56:44|0.034934
12:56:45|0.034934
12:56:45|0.034934
12:56:47|0.034894
12:56:48|0.034867
12:56:48|0.034867
12:56:50|0.034867
12:56:51|0.034867
12:56:52|0.03488
12:56:54|0.03488
12:56:54|0.03488
12:56:55|0.03488
12:56:56|0.03488
12:56:57|0.03488
12:56:58|0.03488
12:56:59|0.03488
12:57:00|0.03488
12:57:01|0.03488
12:57:03|0.03488
12:57:05|0.034882
12:57:05|0.034882
12:57:06|0.034882
12:57:07|0.034882
12:57:08|0.034882
12:57:09|0.034882
12:57:10|0.034882
12:57:11|0.034882
12:57:12|0.034882
12:57:13|0.034882
12:57:14|0.034882
12:57:16|0.034882
12:57:17|0.034882
12:57:18|0.034882
12:57:19|0.034882
12:57:20|0.034913
12:57:21|0.034913
12:57:22|0.034913
12:57:23|0.034913
12:57:24|0.03488
12:57:25|0.03488
12:57:27|0.034931
12:57:27|0.034931
12:57:28|0.034931
12:57:29|0.034931
12:57:30|0.034891
12:57:31|0.03488
12:57:32|0.034891
12:57:33|0.034891
12:57:34|0.034892
12:57:35|0.034904
12:57:36|0.034904
12:57:37|0.034904
12:57:38|0.034904
12:57:39|0.034904
12:57:40|0.034904
12:57:41|0.034904
12:57:43|0.034904
12:57:44|0.034904
12:57:45|0.034904
12:57:46|0.034904
12:57:47|0.034877
12:57:48|0.034877
12:57:48|0.034877
12:57:49|0.034877
12:57:51|0.034877
12:57:51|0.034877
12:57:53|0.034877
12:57:53|0.034877
12:57:54|0.03485
12:57:55|0.03485
12:57:57|0.034902
12:57:58|0.034902
12:57:59|0.034902
12:58:00|0.034902
12:58:01|0.034902
12:58:02|0.034902
12:58:04|0.034902
12:58:05|0.034875
12:58:07|0.034875
12:58:07|0.034875
12:58:08|0.034875
12:58:10|0.034875
12:58:11|0.034827
12:58:12|0.034827
12:58:13|0.034827
12:58:14|0.034827
12:58:15|0.034818
12:58:16|0.0348
12:58:17|0.0348
12:58:19|0.0348
12:58:20|0.0348
12:58:20|0.0348
12:58:21|0.0348
12:58:23|0.0348
12:58:24|0.0348
12:58:25|0.0348
12:58:26|0.0348
12:58:27|0.0348
12:58:28|0.0348
12:58:29|0.0348
12:58:31|0.034776
12:58:31|0.034776
12:58:32|0.034776
12:58:33|0.034719
12:58:34|0.034719
12:58:35|0.034719
12:58:36|0.034719
12:58:37|0.034719
12:58:38|0.034719
12:58:39|0.034747
12:58:40|0.034752
12:58:41|0.034752
12:58:42|0.034752
12:58:43|0.034752
12:58:44|0.034751
12:58:45|0.034751
12:58:46|0.034714
12:58:47|0.034656
12:58:48|0.034656
12:58:49|0.034656
12:58:50|0.034744
12:58:52|0.034619
12:58:52|0.034619
12:58:54|0.034647
12:58:54|0.034647
12:58:55|0.034647
12:58:57|0.034647
12:58:57|0.034744
12:58:59|0.034744
12:59:00|0.034647
12:59:00|0.034647
12:59:02|0.034647
12:59:02|0.034647
12:59:04|0.034642
12:59:06|0.034642
12:59:07|0.034642
12:59:08|0.034642
12:59:09|0.034642
12:59:10|0.034642
12:59:11|0.034642
12:59:12|0.034642
12:59:13|0.034642
12:59:14|0.034642
12:59:15|0.034642
12:59:16|0.034642
12:59:17|0.034648
12:59:18|0.034648
12:59:19|0.034648
12:59:20|0.034648
12:59:21|0.034648
12:59:22|0.034648
12:59:23|0.034648
12:59:24|0.034648
12:59:25|0.034648
12:59:26|0.034648
12:59:27|0.034648
12:59:28|0.034647
12:59:29|0.034648
12:59:30|0.034648
12:59:31|0.034648
12:59:32|0.034648
12:59:33|0.034648
12:59:34|0.034648
12:59:35|0.034648
12:59:36|0.034669
12:59:37|0.03468
12:59:38|0.03468
12:59:39|0.034666
12:59:40|0.034666
12:59:41|0.034666
12:59:42|0.034666
12:59:43|0.034666
12:59:44|0.034666
12:59:45|0.034679
12:59:46|0.034648
12:59:47|0.034648
12:59:49|0.034648
12:59:50|0.034648
12:59:51|0.034648
12:59:52|0.034648
12:59:53|0.034711
12:59:54|0.034711
12:59:55|0.034711
12:59:56|0.034711
12:59:57|0.03473
12:59:58|0.03473
12:59:59|0.034744
13:00:00|0.03478
13:00:01|0.03478
13:00:01|0.03478
13:00:03|0.03478
13:00:04|0.03478
13:00:05|0.034742
13:00:07|0.03473
13:00:07|0.03473
13:00:08|0.03474
13:00:09|0.03478
13:00:10|0.034715
13:00:11|0.034716
13:00:12|0.034716
13:00:13|0.034746
13:00:14|0.034746
13:00:15|0.03467
13:00:16|0.03467
13:00:17|0.03467
13:00:18|0.034647
13:00:19|0.034647
13:00:20|0.034647
13:00:21|0.034647
13:00:22|0.034647
13:00:23|0.034647
13:00:24|0.034611
13:00:25|0.034611
13:00:27|0.034611
13:00:28|0.034611
13:00:29|0.034699
13:00:30|0.034699
13:00:31|0.03462
13:00:32|0.03462
13:00:33|0.03462
13:00:34|0.034611
13:00:35|0.034611
13:00:36|0.034611
13:00:37|0.034601
13:00:38|0.034601
13:00:39|0.034601
13:00:40|0.034601
13:00:40|0.034601
13:00:42|0.034601
13:00:43|0.034601
13:00:43|0.03461
13:00:45|0.03461
13:00:46|0.03461
13:00:47|0.03461
13:00:48|0.03461
13:00:48|0.03461
13:00:50|0.03461
13:00:51|0.03461
13:00:52|0.034578
13:00:52|0.034578
13:00:54|0.034578
13:00:55|0.034579
13:00:56|0.034579
13:00:57|0.034579
13:00:58|0.034579
13:00:59|0.034579
13:01:00|0.034579
13:01:01|0.034609
13:01:02|0.034609
13:01:03|0.034609
13:01:03|0.034609
13:01:05|0.034609
13:01:06|0.034579
13:01:07|0.034579
13:01:09|0.034579
13:01:10|0.034579
13:01:11|0.034579
13:01:12|0.034579
13:01:14|0.034568
13:01:15|0.034561
13:01:16|0.034561
13:01:17|0.034561
13:01:18|0.034561
13:01:19|0.034561
13:01:20|0.034561
13:01:21|0.034561
13:01:22|0.034561
13:01:24|0.034561
13:01:25|0.034561
13:01:25|0.034594
13:01:27|0.034594
13:01:28|0.034594
13:01:29|0.034574
13:01:30|0.034574
13:01:31|0.034574
13:01:32|0.03456
13:01:33|0.03456
13:01:34|0.03456
13:01:34|0.03456
13:01:36|0.03456
13:01:37|0.03456
13:01:38|0.03456
13:01:39|0.03456
13:01:40|0.03456
13:01:41|0.03456
13:01:42|0.03456
13:01:43|0.034573
13:01:44|0.034575
13:01:45|0.034618
13:01:46|0.034618
13:01:47|0.034618
13:01:48|0.034618
13:01:49|0.03462
13:01:50|0.03462
13:01:51|0.03462
13:01:52|0.034617
13:01:53|0.034617
13:01:54|0.034617
13:01:55|0.034668
13:01:56|0.034668
13:01:57|0.034668
13:01:58|0.034668
13:01:59|0.034668
13:02:00|0.034668
13:02:01|0.034668
13:02:02|0.034668
13:02:03|0.034668
13:02:04|0.034668
13:02:05|0.034668
13:02:06|0.034668
13:02:08|0.034668
13:02:09|0.03465
13:02:10|0.03465
13:02:11|0.03465
13:02:12|0.03465
13:02:13|0.03465
13:02:15|0.034701
13:02:15|0.034701
13:02:17|0.034701
13:02:18|0.034701
13:02:20|0.034701
13:02:21|0.034701
13:02:22|0.034701
13:02:23|0.034701
13:02:24|0.034681
13:02:25|0.034681
13:02:26|0.034681
13:02:27|0.034645
13:02:28|0.034645
13:02:29|0.034645
13:02:30|0.034645
13:02:31|0.034645
13:02:32|0.034645
13:02:33|0.034645
13:02:34|0.034645
13:02:35|0.034645
13:02:36|0.034645
13:02:37|0.034645
13:02:38|0.034645
13:02:39|0.034645
13:02:40|0.034645
13:02:41|0.034645
13:02:42|0.034645
13:02:43|0.034612
13:02:44|0.034612
13:02:45|0.034612
13:02:46|0.034612
13:02:47|0.034612
13:02:48|0.034612
13:02:49|0.034612
13:02:50|0.034612
13:02:51|0.034612
13:02:52|0.034612
13:02:54|0.034612
13:02:55|0.034612
13:02:56|0.034612
13:02:57|0.034612
13:02:57|0.034612
13:02:59|0.034612
13:03:00|0.034612
13:03:00|0.034612
13:03:02|0.034612
13:03:03|0.034612
13:03:04|0.034665
13:03:04|0.034665
13:03:06|0.03465
13:03:06|0.034649
13:03:07|0.034649
13:03:09|0.034649
13:03:10|0.034649
13:03:11|0.034649
13:03:12|0.034649
13:03:13|0.034649
13:03:14|0.034649
13:03:15|0.034649
13:03:17|0.034646
13:03:17|0.034646
13:03:19|0.034646
13:03:20|0.034646
13:03:21|0.034646
13:03:22|0.034646
13:03:23|0.034665
13:03:25|0.034665
13:03:25|0.034665
13:03:26|0.034665
13:03:27|0.034665
13:03:28|0.034691
13:03:29|0.034704
13:03:30|0.034704
13:03:31|0.0347
13:03:32|0.0347
13:03:33|0.0347
13:03:34|0.0347
13:03:35|0.034703
13:03:36|0.034703
13:03:37|0.034703
13:03:38|0.034703
13:03:39|0.034703
13:03:40|0.034758
13:03:41|0.034758
13:03:42|0.034758
13:03:43|0.034758
13:03:44|0.034758
13:03:45|0.034758
13:03:46|0.034758
13:03:47|0.034796
13:03:48|0.034796
13:03:49|0.034796
13:03:50|0.034796
13:03:51|0.034796
13:03:52|0.034796
13:03:53|0.034797
13:03:54|0.034797
13:03:55|0.034797
13:03:56|0.034797
13:03:57|0.034797
13:03:58|0.034798
13:03:59|0.034758
13:04:00|0.034792
13:04:01|0.034792
13:04:02|0.034792
13:04:03|0.034792
13:04:04|0.034792
13:04:05|0.034792
13:04:06|0.034792
13:04:07|0.034792
13:04:09|0.034792
13:04:10|0.034792
13:04:12|0.034792
13:04:13|0.034792
13:04:15|0.034792
13:04:15|0.034792
13:04:17|0.034792
13:04:18|0.034792
13:04:19|0.034743
13:04:20|0.034743
13:04:21|0.034743
13:04:22|0.034743
13:04:23|0.0347
13:04:24|0.0347
13:04:25|0.0347
13:04:26|0.0347
13:04:27|0.0347
13:04:28|0.0347
13:04:29|0.0347
13:04:30|0.0347
13:04:31|0.0347
13:04:32|0.0347
13:04:33|0.0347
13:04:34|0.0347
13:04:35|0.0347
13:04:36|0.0347
13:04:37|0.034698
13:04:38|0.034698
13:04:39|0.034698
13:04:40|0.034698
13:04:41|0.034693
13:04:42|0.03466
13:04:43|0.03466
13:04:44|0.03466
13:04:45|0.034693
13:04:46|0.03466
13:04:47|0.03466
13:04:48|0.03466
13:04:49|0.034661
13:04:50|0.034661
13:04:51|0.034661
13:04:52|0.034661
13:04:53|0.034661
13:04:54|0.034661
13:04:55|0.034661
13:04:56|0.034661
13:04:57|0.034645
13:04:58|0.034645
13:04:59|0.034645
13:05:00|0.034645
13:05:01|0.0346
13:05:02|0.0346
13:05:03|0.0346
13:05:04|0.0346
13:05:05|0.0346
13:05:06|0.0346
13:05:07|0.0346
13:05:08|0.034627
13:05:09|0.034627
13:05:10|0.034627
13:05:12|0.034623
13:05:13|0.034623
13:05:15|0.034623
13:05:15|0.034623
13:05:17|0.034623
13:05:18|0.0346
13:05:19|0.0346
13:05:20|0.0346
13:05:21|0.0346
13:05:22|0.0346
13:05:23|0.0346
13:05:25|0.0346
13:05:25|0.0346
13:05:26|0.0346
13:05:27|0.0346
13:05:29|0.0346
13:05:30|0.034565
13:05:31|0.034565
13:05:32|0.034565
13:05:33|0.034566
13:05:34|0.034566
13:05:35|0.034566
13:05:36|0.034566
13:05:37|0.034566
13:05:38|0.034566
13:05:38|0.034566
13:05:39|0.034599
13:05:40|0.034599
13:05:42|0.0346
13:05:43|0.0346
13:05:44|0.0346
13:05:45|0.0346
13:05:45|0.0346
13:05:47|0.0346
13:05:48|0.034625
13:05:48|0.034644
13:05:50|0.034644
13:05:51|0.034644
13:05:51|0.034661
13:05:52|0.034623
13:05:53|0.034623
13:05:55|0.034661
13:05:55|0.034661
13:05:57|0.034661
13:05:57|0.034661
13:05:59|0.034661
13:06:00|0.034661
13:06:01|0.034661
13:06:02|0.034661
13:06:02|0.034661
13:06:03|0.034661
13:06:04|0.034661
13:06:06|0.034675
13:06:06|0.034676
13:06:07|0.034676
13:06:09|0.034676
13:06:09|0.034678
13:06:11|0.034678
13:06:11|0.034678
13:06:13|0.034678
13:06:14|0.034678
13:06:16|0.034675
13:06:16|0.034675
13:06:18|0.034675
13:06:20|0.034675
13:06:21|0.034675
13:06:22|0.034675
13:06:23|0.034675
13:06:24|0.034675
13:06:24|0.034675
13:06:25|0.034675
13:06:26|0.034675
13:06:27|0.034675
13:06:29|0.034675
13:06:30|0.034675
13:06:31|0.034675
13:06:32|0.03474
13:06:33|0.03474
13:06:33|0.03474
13:06:35|0.03474
13:06:36|0.03474
13:06:37|0.03474
13:06:38|0.03474
13:06:39|0.03474
13:06:40|0.03474
13:06:41|0.03474
13:06:41|0.03474
13:06:42|0.03474
13:06:44|0.03474
13:06:44|0.03474
13:06:45|0.03474
13:06:46|0.03474
13:06:48|0.03474
13:06:48|0.03474
13:06:49|0.034837
13:06:50|0.034838
13:06:52|0.034856
13:06:53|0.034856
13:06:54|0.034856
13:06:54|0.034856
13:06:56|0.034816
13:06:57|0.034816
13:06:58|0.034816
13:06:58|0.034888
13:06:59|0.034888
13:07:00|0.034888
13:07:02|0.03485
13:07:02|0.03485
13:07:04|0.03485
13:07:04|0.03485
13:07:05|0.03485
13:07:07|0.034883
13:07:08|0.034896
13:07:08|0.034896
13:07:09|0.034896
13:07:11|0.034896
13:07:12|0.034896
13:07:13|0.034896
13:07:14|0.034896
13:07:15|0.034896
13:07:16|0.034918
13:07:17|0.03492
13:07:18|0.03492
13:07:20|0.03492
13:07:20|0.03492
13:07:21|0.034935
13:07:23|0.034935
13:07:24|0.034935
13:07:25|0.034935
13:07:26|0.034935
13:07:27|0.034896
13:07:29|0.034896
13:07:29|0.034896
13:07:30|0.034896
13:07:31|0.034896
13:07:32|0.034896
13:07:33|0.034896
13:07:34|0.034896
13:07:35|0.03488
13:07:36|0.034832
13:07:37|0.034856
13:07:38|0.034856
13:07:39|0.034855
13:07:40|0.034855
13:07:41|0.034855
13:07:42|0.034855
13:07:43|0.034855
13:07:44|0.03485
13:07:45|0.03485
13:07:46|0.03485
13:07:47|0.034842
13:07:48|0.034838
13:07:49|0.034838
13:07:50|0.034838
13:07:51|0.034838
13:07:52|0.034838
13:07:53|0.034838
13:07:54|0.034838
13:07:55|0.034838
13:07:56|0.034838
13:07:57|0.034838
13:07:58|0.034838
13:07:59|0.034838
13:08:00|0.034838
13:08:01|0.034838
13:08:02|0.034838
13:08:03|0.034838
13:08:04|0.034838
13:08:05|0.034838
13:08:06|0.034838
13:08:08|0.034838
13:08:09|0.034838
13:08:10|0.034768
13:08:11|0.034768
13:08:11|0.034768
13:08:14|0.034756
13:08:15|0.034756
13:08:17|0.034756
13:08:18|0.03472
13:08:19|0.03472
13:08:20|0.03472
13:08:21|0.03472
13:08:21|0.03472
13:08:23|0.034651
13:08:24|0.034651
13:08:25|0.034651
13:08:26|0.034651
13:08:27|0.034651
13:08:28|0.034651
13:08:29|0.034651
13:08:30|0.034651
13:08:31|0.034651
13:08:32|0.034651
13:08:33|0.034653
13:08:34|0.034653
13:08:35|0.034654
13:08:36|0.034647
13:08:37|0.034647
13:08:38|0.034647
13:08:39|0.034647
13:08:40|0.034647
13:08:41|0.034647
13:08:42|0.034647
13:08:43|0.034647
13:08:45|0.034683
13:08:45|0.0347
13:08:46|0.0347
13:08:47|0.0347
13:08:48|0.0347
13:08:49|0.0347
13:08:51|0.0347
13:08:52|0.0347
13:08:53|0.0347
13:08:54|0.0347
13:08:55|0.0347
13:08:56|0.0347
13:08:57|0.0347
13:08:58|0.0347
13:08:59|0.0347
13:09:01|0.0347
13:09:02|0.0347
13:09:02|0.0347
13:09:04|0.03476
13:09:05|0.03476
13:09:06|0.03476
13:09:07|0.034734
13:09:08|0.034734
13:09:09|0.034734
13:09:10|0.034734
13:09:11|0.034734
13:09:12|0.034734
13:09:13|0.034734
13:09:15|0.034765
13:09:16|0.03476
13:09:18|0.03476
13:09:18|0.03476
13:09:19|0.03476
13:09:21|0.03476
13:09:22|0.03476
13:09:23|0.03476
13:09:24|0.03476
13:09:25|0.03476
13:09:26|0.034765
13:09:27|0.034765
13:09:28|0.034765
13:09:29|0.034765
13:09:29|0.034765
13:09:31|0.034765
13:09:31|0.034765
13:09:32|0.034765
13:09:34|0.034765
13:09:35|0.034765
13:09:36|0.034765
13:09:37|0.034761
13:09:38|0.034761
13:09:39|0.034761
13:09:40|0.034761
13:09:41|0.034766
13:09:42|0.034766
13:09:44|0.034812
13:09:44|0.034812
13:09:45|0.034812
13:09:46|0.034812
13:09:47|0.034812
13:09:48|0.034812
13:09:49|0.034812
13:09:50|0.034812
13:09:51|0.034812
13:09:52|0.034812
13:09:53|0.034812
13:09:55|0.03476
13:09:56|0.03476
13:09:57|0.03476
13:09:58|0.03476
13:09:58|0.03476
13:10:00|0.03476
13:10:01|0.03476
13:10:02|0.03476
13:10:03|0.03476
13:10:04|0.03476
13:10:05|0.03476
13:10:06|0.03476
13:10:07|0.03476
13:10:08|0.03476
13:10:09|0.03476
13:10:10|0.03476
13:10:11|0.03476
13:10:11|0.03476
13:10:13|0.034748
13:10:14|0.034748
13:10:15|0.034748
13:10:17|0.034748
13:10:17|0.034748
13:10:19|0.0347
13:10:19|0.034729
13:10:20|0.034729
13:10:21|0.034729
13:10:23|0.034729
13:10:24|0.034708
13:10:25|0.034708
13:10:27|0.034708
13:10:27|0.034708
13:10:28|0.0347
13:10:30|0.0347
13:10:31|0.0347
13:10:32|0.0347
13:10:33|0.0347
13:10:34|0.0347
13:10:34|0.0347
13:10:36|0.0347
13:10:36|0.0347
13:10:38|0.0347
13:10:39|0.0347
13:10:41|0.034744
13:10:41|0.034702
13:10:42|0.034702
13:10:43|0.03476
13:10:44|0.03476
13:10:46|0.03476
13:10:47|0.03476
13:10:48|0.034819
13:10:49|0.034719
13:10:50|0.034719
13:10:51|0.034719
13:10:52|0.034719
13:10:53|0.034719
13:10:54|0.034719
13:10:55|0.034719
13:10:56|0.034719
13:10:57|0.034719
13:10:58|0.034719
13:10:59|0.034719
13:11:00|0.034719
13:11:01|0.034719
13:11:02|0.034719
13:11:03|0.034719
13:11:04|0.034719
13:11:05|0.034719
13:11:06|0.034835
13:11:07|0.034835
13:11:08|0.034835
13:11:09|0.034835
13:11:10|0.034835
13:11:11|0.034835
13:11:12|0.034835
13:11:13|0.034835
13:11:14|0.034835
13:11:15|0.034835
13:11:17|0.034832
13:11:18|0.034832
13:11:19|0.034832
13:11:20|0.034832
13:11:22|0.034832
13:11:22|0.034832
13:11:24|0.034832
13:11:24|0.034832
13:11:25|0.034832
13:11:27|0.034832
13:11:28|0.034832
13:11:29|0.034832
13:11:31|0.034832
13:11:31|0.034832
13:11:32|0.034832
13:11:34|0.034832
13:11:34|0.034832
13:11:36|0.034832
13:11:37|0.034832
13:11:38|0.034832
13:11:39|0.034806
13:11:40|0.034806
13:11:41|0.034806
13:11:42|0.034833
13:11:43|0.034834
13:11:44|0.034834
13:11:45|0.034834
13:11:47|0.034856
13:11:48|0.034856
13:11:49|0.034856
13:11:50|0.034856
13:11:50|0.034856
13:11:51|0.034856
13:11:53|0.034856
13:11:54|0.034856
13:11:55|0.034856
13:11:55|0.034856
13:11:56|0.034856
13:11:58|0.034856
13:11:58|0.034838
13:11:59|0.034838
13:12:01|0.034836
13:12:02|0.034836
13:12:03|0.034836
13:12:04|0.034836
13:12:05|0.034836
13:12:06|0.034836
13:12:06|0.034836
13:12:07|0.034836
13:12:08|0.034836
13:12:10|0.034836
13:12:11|0.034836
13:12:12|0.034836
13:12:13|0.034836
13:12:14|0.034836
13:12:14|0.034836
13:12:15|0.034836
13:12:17|0.034836
13:12:19|0.034836
13:12:20|0.034836
13:12:22|0.034836
13:12:23|0.034836
13:12:25|0.034836
13:12:26|0.034806
13:12:26|0.034806
13:12:28|0.034806
13:12:28|0.034797
13:12:29|0.034797
13:12:31|0.034797
13:12:31|0.034797
13:12:33|0.034797
13:12:34|0.034797
13:12:35|0.034797
13:12:36|0.034797
13:12:37|0.034797
13:12:38|0.034797
13:12:39|0.034797
13:12:40|0.034783
13:12:41|0.034783
13:12:41|0.034783
13:12:42|0.034783
13:12:44|0.034783
13:12:45|0.03477
13:12:46|0.03477
13:12:47|0.034797
13:12:48|0.034797
13:12:49|0.034797
13:12:50|0.034797
13:12:51|0.034797
13:12:52|0.034786
13:12:53|0.034786
13:12:54|0.034786
13:12:55|0.034806
13:12:56|0.034806
13:12:57|0.034806
13:12:58|0.034806
13:12:59|0.034806
13:13:00|0.034806
13:13:01|0.034797
13:13:02|0.034797
13:13:03|0.034797
13:13:04|0.034797
13:13:05|0.034835
13:13:06|0.034835
13:13:07|0.034835
13:13:08|0.034835
13:13:09|0.034835
13:13:10|0.034835
13:13:11|0.034835
13:13:12|0.034835
13:13:13|0.034835
13:13:14|0.034835
13:13:15|0.034878
13:13:16|0.034878
13:13:18|0.034878
13:13:20|0.034878
13:13:20|0.034878
13:13:22|0.034878
13:13:23|0.034878
13:13:24|0.034878
13:13:25|0.034878
13:13:26|0.034878
13:13:27|0.034878
13:13:28|0.034878
13:13:29|0.034878
13:13:30|0.034878
13:13:31|0.034878
13:13:33|0.034878
13:13:34|0.034878
13:13:35|0.034878
13:13:36|0.034878
13:13:37|0.034878
13:13:39|0.034878
13:13:39|0.034878
13:13:40|0.034878
13:13:42|0.034878
13:13:43|0.034878
13:13:44|0.034878
13:13:45|0.034898
13:13:46|0.034898
13:13:47|0.034898
13:13:48|0.034898
13:13:50|0.034898
13:13:50|0.034898
13:13:51|0.034898
13:13:53|0.034898
13:13:53|0.034898
13:13:55|0.034898
13:13:55|0.034898
13:13:56|0.034898
13:13:58|0.03493
13:13:58|0.03493
13:13:59|0.034889
13:14:01|0.03487
13:14:01|0.034843
13:14:03|0.034843
13:14:04|0.034843
13:14:05|0.034843
13:14:06|0.034895
13:14:07|0.034896
13:14:07|0.034896
13:14:09|0.034896
13:14:09|0.034892
13:14:10|0.034849
13:14:11|0.034848
13:14:12|0.034848
13:14:14|0.034848
13:14:14|0.034848
13:14:16|0.034848
13:14:16|0.034848
13:14:17|0.034848
13:14:19|0.034864
13:14:21|0.034864
13:14:22|0.034864
13:14:24|0.034864
13:14:24|0.034864
13:14:26|0.03488
13:14:27|0.034917
13:14:28|0.034917
13:14:30|0.034917
13:14:31|0.034917
13:14:32|0.034917
13:14:34|0.034917
13:14:34|0.034917
13:14:35|0.034917
13:14:36|0.034917
13:14:37|0.034917
13:14:38|0.034917
13:14:39|0.034917
13:14:40|0.034934
13:14:41|0.034934
13:14:42|0.03494
13:14:43|0.03492
13:14:44|0.03492
13:14:45|0.034899
13:14:46|0.034868
13:14:48|0.034868
13:14:48|0.034868
13:14:50|0.034868
13:14:51|0.034868
13:14:51|0.034868
13:14:52|0.034868
13:14:54|0.034868
13:14:55|0.034868
13:14:56|0.034897
13:14:57|0.034897
13:14:57|0.034897
13:14:59|0.034897
13:15:00|0.034873
13:15:00|0.034873
13:15:02|0.034873
13:15:03|0.034867
13:15:04|0.034867
13:15:04|0.0348
13:15:05|0.0348
13:15:07|0.0348
13:15:07|0.0348
13:15:09|0.0348
13:15:10|0.0348
13:15:11|0.0348
13:15:11|0.0348
13:15:12|0.0348
13:15:13|0.0348
13:15:15|0.0348
13:15:16|0.034849
13:15:17|0.034849
13:15:18|0.034812
13:15:19|0.034812
13:15:21|0.034812
13:15:22|0.034812
13:15:23|0.034874
13:15:25|0.034874
13:15:26|0.034874
13:15:26|0.034874
13:15:27|0.034874
13:15:29|0.034874
13:15:30|0.034874
13:15:30|0.034874
13:15:32|0.034874
13:15:32|0.034874
13:15:34|0.034874
13:15:35|0.034874
13:15:36|0.034874
13:15:37|0.034874
13:15:39|0.034874
13:15:39|0.034874
13:15:40|0.034874
13:15:41|0.034874
13:15:43|0.034874
13:15:44|0.034874
13:15:45|0.034874
13:15:46|0.034874
13:15:47|0.034869
13:15:48|0.034869
13:15:49|0.034869
13:15:50|0.034869
13:15:51|0.034869
13:15:52|0.034869
13:15:53|0.034869
13:15:54|0.034869
13:15:55|0.0349
13:15:56|0.0349
13:15:57|0.0349
13:15:59|0.0349
13:15:59|0.0349
13:16:00|0.0349
13:16:01|0.0349
13:16:02|0.0349
13:16:03|0.0349
13:16:04|0.0349
13:16:05|0.0349
13:16:06|0.0349
13:16:07|0.0349
13:16:08|0.0349
13:16:09|0.0349
13:16:10|0.0349
13:16:11|0.0349
13:16:12|0.0349
13:16:13|0.0349
13:16:14|0.0349
13:16:15|0.0349
13:16:17|0.0349
13:16:18|0.0349
13:16:19|0.0349
13:16:20|0.0349
13:16:22|0.0349
13:16:22|0.0349
13:16:24|0.0349
13:16:26|0.034868
13:16:26|0.0349
13:16:27|0.034911
13:16:29|0.0349
13:16:30|0.0349
13:16:31|0.034867
13:16:32|0.034867
13:16:33|0.034867
13:16:34|0.034867
13:16:35|0.034867
13:16:36|0.034867
13:16:37|0.034867
13:16:38|0.034867
13:16:39|0.034867
13:16:39|0.034867
13:16:41|0.034867
13:16:42|0.034867
13:16:43|0.034867
13:16:44|0.034862
13:16:45|0.034859
13:16:46|0.034859
13:16:47|0.034859
13:16:48|0.034859
13:16:49|0.034859
13:16:50|0.034859
13:16:51|0.034859
13:16:52|0.034859
13:16:53|0.034859
13:16:54|0.034859
13:16:55|0.034859
13:16:56|0.0348
13:16:57|0.0348
13:16:58|0.0348
13:16:59|0.034695
13:17:00|0.034672
13:17:01|0.034672
13:17:02|0.034672
13:17:04|0.034672
13:17:04|0.034672
13:17:05|0.034672
13:17:06|0.034672
13:17:07|0.034672
13:17:08|0.034672
13:17:09|0.034672
13:17:10|0.034672
13:17:11|0.034672
13:17:12|0.034672
13:17:13|0.034672
13:17:14|0.034672
13:17:15|0.034672
13:17:16|0.034672
13:17:17|0.034694
13:17:18|0.034694
13:17:19|0.034694
13:17:20|0.03472
13:17:22|0.03472
13:17:23|0.034678
13:17:25|0.034718
13:17:26|0.034718
13:17:27|0.034718
13:17:27|0.034718
13:17:29|0.034718
13:17:30|0.034718
13:17:31|0.034718
13:17:32|0.034718
13:17:34|0.034718
13:17:34|0.034696
13:17:35|0.034696
13:17:37|0.034696
13:17:38|0.034696
13:17:39|0.034696
13:17:40|0.034696
13:17:41|0.034696
13:17:42|0.034696
13:17:43|0.034696
13:17:43|0.034696
13:17:44|0.034696
13:17:46|0.034672
13:17:48|0.034698
13:17:48|0.034698
13:17:49|0.034698
13:17:50|0.034698
13:17:51|0.034664
13:17:52|0.034664
13:17:53|0.034664
13:17:54|0.034656
13:17:55|0.034656
13:17:56|0.034656
13:17:57|0.034607
13:17:58|0.034607
13:17:59|0.034638
13:18:00|0.034638
13:18:01|0.034638
13:18:02|0.034638
13:18:03|0.034638
13:18:04|0.034638
13:18:05|0.034638
13:18:06|0.034638
13:18:07|0.034632
13:18:08|0.03465
13:18:09|0.034599
13:18:10|0.034599
13:18:11|0.034599
13:18:12|0.034612
13:18:13|0.034608
13:18:14|0.034569
13:18:15|0.034569
13:18:16|0.034569
13:18:17|0.034599
13:18:18|0.034599
13:18:19|0.034599
13:18:20|0.034599
13:18:21|0.034638
13:18:22|0.034638
13:18:23|0.034638
13:18:24|0.034638
13:18:25|0.03466
13:18:26|0.03466
13:18:28|0.03466
13:18:29|0.03466
13:18:30|0.03466
13:18:31|0.034646
13:18:32|0.03466
13:18:33|0.0347
13:18:34|0.0347
13:18:35|0.0347
13:18:36|0.0347
13:18:37|0.0347
13:18:38|0.034679
13:18:39|0.034678
13:18:39|0.034678
13:18:41|0.034678
13:18:42|0.034678
13:18:43|0.034678
13:18:44|0.034678
13:18:45|0.034678
13:18:45|0.034678
13:18:47|0.034678
13:18:48|0.034678
13:18:49|0.034678
13:18:50|0.034678
13:18:51|0.034678
13:18:52|0.03468
13:18:53|0.034672
13:18:55|0.034672
13:18:55|0.034672
13:18:56|0.034672
13:18:57|0.034672
13:18:58|0.034672
13:18:59|0.034672
13:19:00|0.034672
13:19:01|0.034672
13:19:02|0.034672
13:19:03|0.034672
13:19:04|0.034672
13:19:05|0.034655
13:19:06|0.034655
13:19:07|0.034655
13:19:08|0.034655
13:19:09|0.034655
13:19:10|0.034655
13:19:11|0.034655
13:19:12|0.034652
13:19:13|0.034651
13:19:14|0.034651
13:19:15|0.034651
13:19:16|0.034651
13:19:17|0.034651
13:19:18|0.034613
13:19:19|0.034613
13:19:20|0.034613
13:19:21|0.034569
13:19:22|0.034569
13:19:23|0.034569
13:19:25|0.034569
13:19:27|0.034569
13:19:28|0.034569
13:19:29|0.034569
13:19:30|0.034569
13:19:31|0.034569
13:19:32|0.034569
13:19:33|0.034569
13:19:34|0.034569
13:19:35|0.034569
13:19:36|0.034569
13:19:37|0.034569
13:19:39|0.034613
13:19:39|0.034613
13:19:40|0.034613
13:19:42|0.034613
13:19:43|0.034613
13:19:44|0.034613
13:19:45|0.034613
13:19:46|0.034613
13:19:47|0.034613
13:19:48|0.034613
13:19:50|0.034613
13:19:50|0.034603
13:19:51|0.034603
13:19:52|0.034603
13:19:53|0.034603
13:19:54|0.034603
13:19:55|0.034603
13:19:56|0.034603
13:19:57|0.034603
13:19:58|0.034603
13:19:59|0.034603
13:20:00|0.034603
13:20:01|0.034603
13:20:02|0.034603
13:20:04|0.034601
13:20:04|0.034601
13:20:05|0.034601
13:20:06|0.034601
13:20:07|0.034601
13:20:08|0.034601
13:20:09|0.034601
13:20:10|0.034601
13:20:11|0.034601
13:20:12|0.034601
13:20:13|0.034585
13:20:14|0.034585
13:20:15|0.034585
13:20:16|0.034585
13:20:17|0.034585
13:20:18|0.034585
13:20:19|0.034601
13:20:20|0.034588
13:20:21|0.034588
13:20:22|0.034569
13:20:23|0.034568
13:20:25|0.034568
13:20:26|0.034568
13:20:27|0.034568
13:20:29|0.034568
13:20:29|0.034568
13:20:31|0.034568
13:20:32|0.034568
13:20:33|0.034568
13:20:34|0.03453
13:20:35|0.03453
13:20:37|0.03453
13:20:38|0.03453
13:20:39|0.034519
13:20:40|0.034519
13:20:41|0.034519
13:20:42|0.034483
13:20:43|0.034483
13:20:44|0.034483
13:20:44|0.034514
13:20:46|0.034514
13:20:47|0.034514
13:20:48|0.03453
13:20:49|0.03453
13:20:50|0.03453
13:20:51|0.03453
13:20:52|0.03453
13:20:53|0.03453
13:20:54|0.03453
13:20:55|0.03453
13:20:56|0.03453
13:20:57|0.03453
13:20:58|0.03453
13:20:59|0.03453
13:21:00|0.03453
13:21:00|0.034533
13:21:02|0.034533
13:21:03|0.034533
13:21:03|0.034533
13:21:05|0.034533
13:21:06|0.034528
13:21:06|0.034528
13:21:08|0.034528
13:21:09|0.034528
13:21:10|0.034528
13:21:11|0.034528
13:21:12|0.034528
13:21:12|0.034528
13:21:14|0.034528
13:21:15|0.034567
13:21:16|0.034567
13:21:17|0.034567
13:21:18|0.034567
13:21:18|0.034567
13:21:20|0.034567
13:21:20|0.034571
13:21:22|0.034571
13:21:23|0.034571
13:21:23|0.034571
13:21:25|0.034571
13:21:26|0.034571
13:21:27|0.034571
13:21:28|0.034571
13:21:30|0.034571
13:21:32|0.034571
13:21:33|0.034572
13:21:34|0.034572
13:21:35|0.034572
13:21:37|0.034572
13:21:37|0.034572
13:21:38|0.034572
13:21:39|0.034572
13:21:40|0.034572
13:21:41|0.034572
13:21:42|0.034572
13:21:43|0.034572
13:21:44|0.034572
13:21:46|0.034572
13:21:47|0.034572
13:21:48|0.034572
13:21:49|0.034572
13:21:50|0.034572
13:21:51|0.034632
13:21:52|0.034655
13:21:53|0.034655
13:21:54|0.034676
13:21:54|0.034676
13:21:57|0.034676
13:21:57|0.034715
13:21:58|0.034715
13:21:59|0.034715
13:22:00|0.034715
13:22:01|0.034716
13:22:02|0.034716
13:22:03|0.034716
13:22:04|0.034716
13:22:05|0.03479
13:22:06|0.03479
13:22:07|0.03479
13:22:08|0.03479
13:22:09|0.034758
13:22:10|0.034758
13:22:11|0.034787
13:22:12|0.034787
13:22:13|0.034787
13:22:14|0.034787
13:22:15|0.034822
13:22:16|0.034822
13:22:17|0.034822
13:22:18|0.034822
13:22:19|0.034822
13:22:20|0.034822
13:22:21|0.034825
13:22:22|0.034825
13:22:23|0.034825
13:22:24|0.034823
13:22:25|0.034823
13:22:27|0.034823
13:22:29|0.034823
13:22:29|0.034823
13:22:31|0.034823
13:22:33|0.034822
13:22:33|0.034822
13:22:34|0.034822
13:22:35|0.034822
13:22:36|0.034822
13:22:37|0.034822
13:22:39|0.034822
13:22:40|0.034822
13:22:41|0.034822
13:22:42|0.034822
13:22:43|0.034822
13:22:44|0.034784
13:22:45|0.034784
13:22:47|0.034784
13:22:47|0.034784
13:22:48|0.034784
13:22:49|0.034784
13:22:50|0.034784
13:22:51|0.034784
13:22:52|0.034784
13:22:53|0.034784
13:22:54|0.034784
13:22:55|0.034784
13:22:56|0.034784
13:22:57|0.034784
13:22:58|0.034784
13:22:59|0.034784
13:23:00|0.034784
13:23:01|0.034784
13:23:03|0.034784
13:23:04|0.034784
13:23:04|0.034784
13:23:06|0.034784
13:23:07|0.034784
13:23:07|0.034784
13:23:08|0.034784
13:23:10|0.034784
13:23:11|0.034784
13:23:12|0.034784
13:23:12|0.034784
13:23:14|0.034784
13:23:15|0.034784
13:23:15|0.034743
13:23:17|0.034743
13:23:17|0.034743
13:23:19|0.034748
13:23:20|0.034744
13:23:21|0.034744
13:23:22|0.034744
13:23:23|0.034745
13:23:24|0.034745
13:23:25|0.034745
13:23:26|0.034745
13:23:27|0.034745
13:23:28|0.034745
13:23:30|0.034745
13:23:31|0.034745
13:23:33|0.034745
13:23:33|0.034745
13:23:34|0.034745
13:23:35|0.034745
13:23:36|0.034745
13:23:38|0.034745
13:23:39|0.034745
13:23:40|0.034745
13:23:41|0.034745
13:23:42|0.034745
13:23:43|0.034745
13:23:44|0.034745
13:23:45|0.034745
13:23:46|0.034745
13:23:47|0.034745
13:23:48|0.034745
13:23:49|0.034745
13:23:50|0.034745
13:23:50|0.034745
13:23:53|0.034745
13:23:53|0.034745
13:23:54|0.034745
13:23:55|0.034771
13:23:56|0.034771
13:23:57|0.034771
13:23:58|0.034771
13:23:59|0.034771
13:24:00|0.034771
13:24:01|0.034771
13:24:02|0.034771
13:24:03|0.034771
13:24:04|0.034801
13:24:05|0.034801
13:24:06|0.034747
13:24:07|0.034747
13:24:09|0.034747
13:24:10|0.034747
13:24:11|0.034745
13:24:12|0.034745
13:24:13|0.034745
13:24:14|0.034745
13:24:15|0.034772
13:24:16|0.034772
13:24:17|0.034769
13:24:18|0.034769
13:24:19|0.034769
13:24:20|0.034769
13:24:20|0.034765
13:24:22|0.034765
13:24:23|0.034765
13:24:24|0.034765
13:24:25|0.034765
13:24:26|0.034765
13:24:27|0.034765
13:24:28|0.034765
13:24:30|0.034765
13:24:31|0.034765
13:24:32|0.034765
13:24:33|0.034765
13:24:34|0.034765
13:24:35|0.034765
13:24:36|0.034765
13:24:37|0.034765
13:24:38|0.034765
13:24:39|0.034765
13:24:40|0.034765
13:24:41|0.034765
13:24:42|0.034822
13:24:43|0.034822
13:24:45|0.034822
13:24:46|0.034822
13:24:47|0.034822
13:24:48|0.034822
13:24:49|0.034822
13:24:50|0.034822
13:24:51|0.034822
13:24:52|0.034822
13:24:53|0.034786
13:24:54|0.034786
13:24:55|0.034786
13:24:56|0.034786
13:24:56|0.034786
13:24:58|0.034786
13:25:00|0.034786
13:25:00|0.034786
13:25:01|0.034786
13:25:02|0.034804
13:25:03|0.034786
13:25:04|0.034786
13:25:05|0.034786
13:25:06|0.034786
13:25:07|0.034786
13:25:08|0.034786
13:25:09|0.034794
13:25:10|0.034794
13:25:11|0.034794
13:25:12|0.034794
13:25:13|0.034794
13:25:14|0.034794
13:25:15|0.034794
13:25:16|0.034794
13:25:17|0.034794
13:25:19|0.034794
13:25:20|0.034794
13:25:21|0.034794
13:25:22|0.034794
13:25:23|0.034794
13:25:24|0.034794
13:25:25|0.034794
13:25:26|0.034794
13:25:27|0.034794
13:25:28|0.034794
13:25:29|0.03479
13:25:31|0.03479
13:25:31|0.03479
13:25:32|0.03479
13:25:34|0.03479
13:25:36|0.03479
13:25:37|0.034791
13:25:38|0.034791
13:25:39|0.034791
13:25:40|0.034774
13:25:41|0.034825
13:25:42|0.034825
13:25:43|0.034825
13:25:44|0.034825
13:25:45|0.034825
13:25:46|0.034825
13:25:47|0.034825
13:25:48|0.034825
13:25:49|0.034825
13:25:50|0.034823
13:25:51|0.034823
13:25:52|0.034823
13:25:53|0.034823
13:25:54|0.034823
13:25:55|0.034823
13:25:56|0.034823
13:25:57|0.034823
13:25:58|0.034823
13:25:59|0.034823
13:26:00|0.034878
13:26:01|0.034878
13:26:02|0.034878
13:26:03|0.034878
13:26:04|0.034858
13:26:05|0.034858
13:26:06|0.034858
13:26:07|0.034858
13:26:09|0.034858
13:26:10|0.034858
13:26:11|0.034858
13:26:11|0.034858
13:26:13|0.034858
13:26:13|0.034858
13:26:15|0.034858
13:26:16|0.034858
13:26:17|0.034862
13:26:18|0.034862
13:26:19|0.034862
13:26:20|0.034862
13:26:21|0.034883
13:26:22|0.034883
13:26:23|0.034883
13:26:24|0.034883
13:26:24|0.034883
13:26:25|0.034894
13:26:27|0.034894
13:26:28|0.034849
13:26:29|0.03485
13:26:31|0.03485
13:26:32|0.03485
13:26:33|0.034881
13:26:34|0.034881
13:26:35|0.034881
13:26:36|0.034881
13:26:37|0.034881
13:26:38|0.034881
13:26:39|0.034881
13:26:40|0.034881
13:26:41|0.034881
13:26:42|0.034881
13:26:43|0.034881
13:26:44|0.034881
13:26:46|0.034873
13:26:47|0.034873
13:26:48|0.034881
13:26:49|0.034881
13:26:50|0.0349
13:26:51|0.0349
13:26:51|0.0349
13:26:53|0.034939
13:26:54|0.034939
13:26:54|0.034939
13:26:56|0.03494
13:26:56|0.03494
13:26:58|0.03494
13:26:59|0.03494
13:27:00|0.03494
13:27:01|0.034939
13:27:02|0.034939
13:27:03|0.034949
13:27:05|0.034949
13:27:06|0.034949
13:27:07|0.034949
13:27:08|0.034949
13:27:09|0.034949
13:27:10|0.034949
13:27:11|0.034949
13:27:12|0.034949
13:27:12|0.034949
13:27:13|0.034949
13:27:15|0.03495
13:27:16|0.03495
13:27:17|0.03495
13:27:17|0.03495
13:27:18|0.03495
13:27:20|0.03495
13:27:21|0.034951
13:27:21|0.034982
13:27:23|0.035007
13:27:23|0.035007
13:27:24|0.035007
13:27:26|0.035007
13:27:26|0.035007
13:27:28|0.035007
13:27:28|0.035007
13:27:29|0.035007
13:27:31|0.035059
13:27:33|0.035052
13:27:34|0.035052
13:27:35|0.035052
13:27:36|0.035052
13:27:37|0.035052
13:27:38|0.035055
13:27:39|0.035055
13:27:40|0.035055
13:27:41|0.035055
13:27:42|0.035055
13:27:43|0.035055
13:27:44|0.035055
13:27:45|0.035055
13:27:46|0.035055
13:27:47|0.035055
13:27:48|0.035055
13:27:49|0.035016
13:27:50|0.035016
13:27:51|0.035055
13:27:52|0.035082
13:27:53|0.035082
13:27:54|0.0351
13:27:55|0.0351
13:27:57|0.0351
13:27:58|0.0351
13:27:58|0.0351
13:28:00|0.0351
13:28:01|0.0351
13:28:02|0.035103
13:28:03|0.035103
13:28:04|0.035131
13:28:05|0.035131
13:28:06|0.035131
13:28:07|0.035131
13:28:08|0.035131
13:28:09|0.035131
13:28:09|0.035131
13:28:11|0.035131
13:28:11|0.035155
13:28:12|0.035188
13:28:13|0.035188
13:28:14|0.035192
13:28:15|0.035195
13:28:16|0.035195
13:28:17|0.035188
13:28:19|0.035188
13:28:20|0.035144
13:28:21|0.035141
13:28:21|0.035131
13:28:22|0.035131
13:28:24|0.035131
13:28:24|0.035136
13:28:25|0.035131
13:28:26|0.035131
13:28:28|0.035131
13:28:29|0.035162
13:28:29|0.035162
13:28:30|0.035162
13:28:32|0.035162
13:28:34|0.035131
13:28:35|0.035131
13:28:36|0.035131
13:28:37|0.035131
13:28:39|0.035079
13:28:39|0.035079
13:28:40|0.035033
13:28:41|0.035033
13:28:43|0.035007
13:28:43|0.035007
13:28:45|0.035007
13:28:46|0.035007
13:28:48|0.035007
13:28:49|0.035007
13:28:50|0.035007
13:28:51|0.035
13:28:52|0.034987
13:28:53|0.034987
13:28:54|0.034987
13:28:55|0.034987
13:28:57|0.034987
13:28:57|0.034987
13:28:58|0.034987
13:28:59|0.034987
13:29:00|0.034987
13:29:01|0.034987
13:29:02|0.034987
13:29:03|0.034987
13:29:04|0.034987
13:29:05|0.034987
13:29:06|0.034943
13:29:07|0.034943
13:29:08|0.034943
13:29:09|0.034943
13:29:10|0.035006
13:29:11|0.035006
13:29:12|0.035006
13:29:13|0.035006
13:29:14|0.035006
13:29:15|0.035006
13:29:16|0.035006
13:29:17|0.034945
13:29:18|0.034945
13:29:19|0.034945
13:29:20|0.034945
13:29:22|0.034945
13:29:22|0.034945
13:29:23|0.034886
13:29:24|0.034876
13:29:25|0.034922
13:29:26|0.034922
13:29:27|0.034922
13:29:28|0.034922
13:29:29|0.034922
13:29:31|0.034922
13:29:32|0.034922
13:29:34|0.034922
13:29:35|0.034889
13:29:37|0.034889
13:29:38|0.034889
13:29:39|0.03488
13:29:40|0.03488
13:29:41|0.03488
13:29:42|0.03488
13:29:43|0.034834
13:29:44|0.034834
13:29:45|0.034837
13:29:47|0.034903
13:29:48|0.034875
13:29:49|0.034875
13:29:50|0.034875
13:29:52|0.034875
13:29:52|0.034875
13:29:53|0.034875
13:29:54|0.034875
13:29:55|0.034945
13:29:56|0.03488
13:29:57|0.034826
13:29:58|0.03481
13:30:00|0.03481
13:30:01|0.0348
13:30:02|0.0348
13:30:03|0.0348
13:30:04|0.0348
13:30:05|0.0348
13:30:06|0.034757
13:30:07|0.034757
13:30:08|0.034757
13:30:09|0.034757
13:30:10|0.034757
13:30:11|0.034757
13:30:11|0.034757
13:30:13|0.0348
13:30:14|0.0348
13:30:15|0.034693
13:30:15|0.034693
13:30:16|0.034693
13:30:18|0.034693
13:30:19|0.034693
13:30:20|0.034693
13:30:21|0.034693
13:30:22|0.034712
13:30:23|0.034712
13:30:24|0.034712
13:30:25|0.034712
13:30:26|0.034712
13:30:27|0.034712
13:30:28|0.034712
13:30:29|0.034712
13:30:30|0.034712
13:30:31|0.034712
13:30:32|0.034712
13:30:33|0.034776
13:30:35|0.034748
13:30:36|0.034748
13:30:37|0.034875
13:30:38|0.034875
13:30:39|0.034896
13:30:40|0.034896
13:30:41|0.034986
13:30:42|0.034986
13:30:44|0.035075
13:30:45|0.035075
13:30:46|0.035075
13:30:47|0.035075
13:30:48|0.035075
13:30:49|0.035075
13:30:50|0.035075
13:30:51|0.035075
13:30:52|0.03509
13:30:53|0.03509
13:30:54|0.035154
13:30:55|0.035154
13:30:56|0.035155
13:30:57|0.035155
13:30:58|0.035155
13:30:59|0.035155
13:31:01|0.035155
13:31:02|0.03521
13:31:03|0.03521
13:31:04|0.03521
13:31:05|0.03521
13:31:06|0.03527
13:31:07|0.035167
13:31:08|0.035167
13:31:09|0.035167
13:31:10|0.035167
13:31:11|0.03527
13:31:12|0.03527
13:31:13|0.03527
13:31:14|0.035309
13:31:15|0.035309
13:31:16|0.035309
13:31:17|0.035309
13:31:18|0.035215
13:31:19|0.035174
13:31:20|0.035174
13:31:21|0.035059
13:31:22|0.035075
13:31:23|0.035075
13:31:24|0.035075
13:31:25|0.035075
13:31:26|0.035075
13:31:27|0.035075
13:31:28|0.035075
13:31:29|0.035075
13:31:30|0.035075
13:31:31|0.035075
13:31:32|0.035075
13:31:33|0.035075
13:31:34|0.035021
13:31:35|0.035021
13:31:36|0.035021
13:31:37|0.035048
13:31:39|0.035051
13:31:39|0.035051
13:31:41|0.035051
13:31:43|0.035051
13:31:44|0.035051
13:31:44|0.035051
13:31:45|0.035051
13:31:47|0.035051
13:31:48|0.035051
13:31:49|0.035051
13:31:49|0.035051
13:31:51|0.035051
13:31:52|0.035051
13:31:53|0.035051
13:31:54|0.035
13:31:55|0.035
13:31:56|0.035
13:31:57|0.035
13:31:58|0.035
13:31:59|0.035
13:32:00|0.035
13:32:01|0.034999
13:32:02|0.034999
13:32:04|0.034999
13:32:05|0.034999
13:32:06|0.035112
13:32:07|0.035136
13:32:08|0.035136
13:32:09|0.035136
13:32:10|0.035199
13:32:11|0.035199
13:32:11|0.035199
13:32:12|0.035199
13:32:13|0.035199
13:32:14|0.035199
13:32:15|0.035199
13:32:17|0.035199
13:32:18|0.035199
13:32:18|0.035199
13:32:19|0.035183
13:32:21|0.035183
13:32:21|0.035183
13:32:22|0.035183
13:32:24|0.035183
13:32:24|0.035183
13:32:25|0.035085
13:32:27|0.035085
13:32:27|0.035085
13:32:29|0.035085
13:32:30|0.035085
13:32:30|0.035085
13:32:31|0.035085
13:32:32|0.035085
13:32:34|0.035085
13:32:35|0.035085
13:32:37|0.035034
13:32:38|0.035142
13:32:40|0.035037
13:32:41|0.035037
13:32:42|0.035037
13:32:43|0.035037
13:32:44|0.035061
13:32:45|0.035061
13:32:46|0.035061
13:32:47|0.035061
13:32:48|0.035061
13:32:49|0.035086
13:32:50|0.035086
13:32:51|0.035086
13:32:52|0.035086
13:32:53|0.035086
13:32:54|0.035108
13:32:55|0.035108
13:32:57|0.035108
13:32:58|0.035108
13:32:59|0.035108
13:33:00|0.035129
13:33:01|0.035129
13:33:01|0.035129
13:33:03|0.035129
13:33:04|0.035129
13:33:05|0.035129
13:33:06|0.035129
13:33:07|0.035129
13:33:08|0.035129
13:33:09|0.035129
13:33:10|0.035061
13:33:11|0.035061
13:33:12|0.035061
13:33:13|0.035061
13:33:14|0.035061
13:33:14|0.035061
13:33:16|0.035061
13:33:17|0.035061
13:33:18|0.035061
13:33:19|0.035136
13:33:20|0.035136
13:33:21|0.035036
13:33:22|0.035036
13:33:23|0.035036
13:33:24|0.035036
13:33:25|0.035036
13:33:26|0.035036
13:33:27|0.035036
13:33:28|0.035044
13:33:29|0.035044
13:33:30|0.035044
13:33:31|0.035044
13:33:32|0.035142
13:33:33|0.035142
13:33:34|0.035143
13:33:35|0.035143
13:33:37|0.035143
13:33:38|0.035135
13:33:39|0.035135
13:33:40|0.035135
13:33:41|0.035135
13:33:42|0.035044
13:33:43|0.035044
13:33:45|0.035044
13:33:46|0.035044
13:33:47|0.035044
13:33:49|0.035044
13:33:50|0.035044
13:33:51|0.035044
13:33:52|0.035105
13:33:53|0.035105
13:33:54|0.035105
13:33:55|0.035098
13:33:56|0.035098
13:33:58|0.035029
13:33:58|0.035029
13:33:59|0.035029
13:34:01|0.035029
13:34:02|0.035029
13:34:03|0.035029
13:34:04|0.035029
13:34:05|0.035029
13:34:06|0.035087
13:34:07|0.035036
13:34:09|0.035066
13:34:09|0.035066
13:34:10|0.035066
13:34:11|0.035066
13:34:12|0.035066
13:34:13|0.035078
13:34:14|0.035078
13:34:15|0.035078
13:34:16|0.035066
13:34:17|0.035066
13:34:18|0.035058
13:34:19|0.035029
13:34:20|0.035029
13:34:21|0.035029
13:34:22|0.035029
13:34:23|0.035029
13:34:24|0.035029
13:34:25|0.035077
13:34:26|0.035077
13:34:27|0.035077
13:34:28|0.035077
13:34:29|0.035077
13:34:30|0.035077
13:34:32|0.035077
13:34:32|0.035077
13:34:33|0.035077
13:34:34|0.0351
13:34:35|0.034977
13:34:37|0.034981
13:34:39|0.034981
13:34:40|0.035028
13:34:41|0.035027
13:34:43|0.034984
13:34:44|0.034984
13:34:46|0.034984
13:34:46|0.034984
13:34:47|0.034984
13:34:48|0.034983
13:34:49|0.034983
13:34:50|0.034983
13:34:52|0.034983
13:34:53|0.034983
13:34:54|0.034983
13:34:55|0.034983
13:34:56|0.034983
13:34:57|0.034983
13:34:58|0.034983
13:34:58|0.034983
13:35:00|0.034983
13:35:01|0.034983
13:35:02|0.034983
13:35:03|0.034983
13:35:04|0.034983
13:35:05|0.035025
13:35:06|0.035025
13:35:07|0.035025
13:35:08|0.035025
13:35:09|0.035025
13:35:10|0.035025
13:35:11|0.035025
13:35:12|0.035025
13:35:13|0.035025
13:35:14|0.034931
13:35:15|0.034931
13:35:16|0.034931
13:35:17|0.034931
13:35:18|0.034931
13:35:19|0.034931
13:35:21|0.034931
13:35:21|0.034931
13:35:23|0.034931
13:35:23|0.034931
13:35:25|0.034931
13:35:26|0.034931
13:35:27|0.034931
13:35:28|0.034931
13:35:29|0.034931
13:35:30|0.035028
13:35:30|0.035028
13:35:32|0.035028
13:35:32|0.035028
13:35:34|0.035028
13:35:35|0.035028
13:35:36|0.035028
13:35:36|0.035028
13:35:38|0.03508
13:35:39|0.03508
13:35:41|0.03508
13:35:42|0.03508
13:35:43|0.03508
13:35:44|0.03508
13:35:45|0.035106
13:35:46|0.035106
13:35:47|0.035068
13:35:48|0.035068
13:35:49|0.035068
13:35:50|0.035068
13:35:51|0.035068
13:35:52|0.035068
13:35:54|0.035068
13:35:55|0.035068
13:35:56|0.035068
13:35:57|0.035068
13:35:58|0.035068
13:36:00|0.035168
13:36:01|0.035182
13:36:02|0.0352
13:36:04|0.0352
13:36:04|0.0352
13:36:06|0.0352
13:36:07|0.0352
13:36:07|0.03524
13:36:09|0.03524
13:36:10|0.035174
13:36:10|0.035174
13:36:12|0.035174
13:36:12|0.035174
13:36:14|0.035174
13:36:15|0.035174
13:36:16|0.035174
13:36:16|0.035174
13:36:17|0.035174
13:36:19|0.035174
13:36:20|0.035174
13:36:20|0.035199
13:36:21|0.035199
13:36:23|0.035199
13:36:24|0.035199
13:36:24|0.0352
13:36:25|0.035235
13:36:27|0.035235
13:36:27|0.035232
13:36:29|0.035232
13:36:30|0.035232
13:36:30|0.035153
13:36:31|0.035153
13:36:32|0.035153
13:36:33|0.035153
13:36:34|0.03516
13:36:35|0.03516
13:36:36|0.03516
13:36:38|0.03516
13:36:39|0.0352
13:36:41|0.0352
13:36:41|0.035153
13:36:43|0.035153
13:36:44|0.035153
13:36:45|0.035153
13:36:47|0.03508
13:36:48|0.03508
13:36:49|0.035056
13:36:50|0.035056
13:36:50|0.035056
13:36:52|0.035056
13:36:53|0.035079
13:36:54|0.035079
13:36:55|0.035079
13:36:56|0.035079
13:36:57|0.035079
13:36:58|0.035079
13:36:59|0.035041
13:37:00|0.035041
13:37:01|0.035001
13:37:02|0.035048
13:37:03|0.035048
13:37:04|0.035048
13:37:05|0.035014
13:37:06|0.035014
13:37:07|0.035014
13:37:08|0.035048
13:37:09|0.035048
13:37:10|0.035048
13:37:11|0.035048
13:37:12|0.035048
13:37:13|0.035048
13:37:14|0.035048
13:37:15|0.035037
13:37:16|0.035037
13:37:17|0.035037
13:37:19|0.035037
13:37:20|0.035037
13:37:21|0.035037
13:37:21|0.035037
13:37:22|0.035037
13:37:23|0.035037
13:37:25|0.035037
13:37:25|0.035048
13:37:26|0.035111
13:37:27|0.035111
13:37:28|0.035111
13:37:29|0.035111
13:37:31|0.035111
13:37:32|0.035111
13:37:33|0.035111
13:37:34|0.035111
13:37:34|0.035111
13:37:36|0.035111
13:37:37|0.035111
13:37:38|0.035111
13:37:38|0.035044
13:37:40|0.03481
13:37:40|0.03504
13:37:42|0.03504
13:37:42|0.03504
13:37:44|0.03504
13:37:44|0.03504
13:37:45|0.034969
13:37:46|0.034969
13:37:48|0.034969
13:37:49|0.035057
13:37:49|0.035057
13:37:50|0.035057
13:37:51|0.034983
13:37:53|0.034983
13:37:54|0.034979
13:37:54|0.034979
13:37:56|0.034979
13:37:57|0.034979
13:37:57|0.035
13:37:59|0.035
13:37:59|0.035
13:38:01|0.034989
13:38:02|0.034989
13:38:03|0.034989
13:38:04|0.034989
13:38:05|0.034989
13:38:06|0.034989
13:38:07|0.034989
13:38:08|0.034989
13:38:09|0.034989
13:38:10|0.034989
13:38:11|0.034989
13:38:12|0.034989
13:38:13|0.035003
13:38:15|0.035003
13:38:15|0.035003
13:38:16|0.035003
13:38:17|0.034978
13:38:18|0.034978
13:38:20|0.034978
13:38:21|0.034978
13:38:21|0.034978
13:38:22|0.035
13:38:24|0.035003
13:38:24|0.035009
13:38:26|0.035009
13:38:26|0.035009
13:38:27|0.035009
13:38:28|0.035009
13:38:30|0.035031
13:38:31|0.035003
13:38:32|0.035003
13:38:32|0.035003
13:38:34|0.035003
13:38:35|0.035012
13:38:36|0.035012
13:38:36|0.034969
13:38:38|0.034969
13:38:39|0.034969
13:38:40|0.0349
13:38:42|0.034891
13:38:43|0.034891
13:38:44|0.034891
13:38:45|0.034891
13:38:46|0.034891
13:38:47|0.034813
13:38:48|0.034813
13:38:49|0.034813
13:38:50|0.034813
13:38:51|0.034825
13:38:52|0.034825
13:38:53|0.034825
13:38:54|0.034825
13:38:55|0.034825
13:38:56|0.034811
13:38:58|0.034811
13:38:59|0.034824
13:39:00|0.034704
13:39:01|0.034704
13:39:02|0.034704
13:39:03|0.034711
13:39:04|0.034693
13:39:05|0.034687
13:39:06|0.034634
13:39:07|0.034634
13:39:08|0.034698
13:39:09|0.034698
13:39:10|0.034698
13:39:11|0.034698
13:39:12|0.034698
13:39:13|0.034688
13:39:14|0.034688
13:39:15|0.034688
13:39:16|0.034688
13:39:17|0.034688
13:39:18|0.034688
13:39:19|0.034639
13:39:20|0.034639
13:39:21|0.034639
13:39:22|0.034639
13:39:23|0.034639
13:39:25|0.034639
13:39:26|0.034675
13:39:27|0.034675
13:39:28|0.034675
13:39:29|0.034556
13:39:30|0.034617
13:39:31|0.034617
13:39:32|0.034617
13:39:33|0.034617
13:39:34|0.034588
13:39:34|0.034588
13:39:36|0.034559
13:39:37|0.034528
13:39:38|0.034528
13:39:38|0.034524
13:39:40|0.034524
13:39:41|0.034524
13:39:42|0.034524
13:39:43|0.034524
13:39:45|0.034524
13:39:46|0.034524
13:39:47|0.034525
13:39:48|0.034525
13:39:49|0.034525
13:39:50|0.034525
13:39:51|0.034503
13:39:52|0.034503
13:39:53|0.034503
13:39:54|0.034503
13:39:55|0.034497
13:39:56|0.034497
13:39:57|0.034503
13:39:58|0.034525
13:39:59|0.034525
13:40:00|0.034525
13:40:01|0.034525
13:40:03|0.034499
13:40:04|0.034497
13:40:05|0.034497
13:40:06|0.034497
13:40:07|0.034494
13:40:08|0.034494
13:40:09|0.034462
13:40:10|0.03449
13:40:11|0.034419
13:40:12|0.0344
13:40:13|0.0344
13:40:14|0.03441
13:40:15|0.03441
13:40:16|0.03441
13:40:17|0.03432
13:40:18|0.03432
13:40:19|0.03432
13:40:20|0.03432
13:40:21|0.03432
13:40:22|0.034472
13:40:23|0.034472
13:40:24|0.034472
13:40:25|0.034496
13:40:26|0.034496
13:40:27|0.034472
13:40:28|0.034472
13:40:29|0.034496
13:40:30|0.034496
13:40:31|0.034496
13:40:32|0.034496
13:40:33|0.034534
13:40:35|0.034508
13:40:35|0.034508
13:40:37|0.034508
13:40:37|0.034508
13:40:39|0.034508
13:40:40|0.034508
13:40:41|0.034496
13:40:41|0.034496
13:40:43|0.03454
13:40:45|0.034569
13:40:45|0.034569
13:40:47|0.034601
13:40:49|0.034601
13:40:50|0.034601
13:40:51|0.034601
13:40:52|0.034601
13:40:53|0.034601
13:40:53|0.034601
13:40:55|0.034601
13:40:55|0.034601
13:40:57|0.034601
13:40:57|0.034638
13:40:59|0.034603
13:41:00|0.034603
13:41:01|0.034603
13:41:02|0.034564
13:41:03|0.034564
13:41:03|0.034564
13:41:04|0.034564
13:41:06|0.034564
13:41:07|0.034564
13:41:08|0.034564
13:41:09|0.034564
13:41:10|0.034564
13:41:11|0.034564
13:41:12|0.034564
13:41:13|0.034564
13:41:14|0.034564
13:41:15|0.034564
13:41:16|0.034564
13:41:17|0.034564
13:41:18|0.034564
13:41:19|0.034564
13:41:20|0.034564
13:41:21|0.034564
13:41:22|0.034564
13:41:23|0.034564
13:41:24|0.034532
13:41:25|0.034532
13:41:26|0.034532
13:41:27|0.034532
13:41:28|0.034532
13:41:29|0.034496
13:41:30|0.034532
13:41:31|0.034532
13:41:32|0.034532
13:41:33|0.034532
13:41:34|0.034532
13:41:35|0.034532
13:41:36|0.034532
13:41:37|0.034532
13:41:38|0.034532
13:41:39|0.034532
13:41:40|0.034477
13:41:41|0.034477
13:41:42|0.034477
13:41:43|0.034477
13:41:45|0.034477
13:41:46|0.034477
13:41:46|0.03449
13:41:48|0.03449
13:41:49|0.034472
13:41:50|0.034472
13:41:51|0.034472
13:41:52|0.034472
13:41:53|0.034472
13:41:54|0.034454
13:41:55|0.034454
13:41:56|0.034454
13:41:57|0.034454
13:41:58|0.034454
13:41:59|0.034454
13:42:00|0.034418
13:42:02|0.034418
13:42:02|0.0344
13:42:04|0.034334
13:42:05|0.034334
13:42:06|0.034334
13:42:07|0.034345
13:42:08|0.034345
13:42:09|0.034345
13:42:10|0.034334
13:42:11|0.034424
13:42:12|0.034424
13:42:13|0.034383
13:42:14|0.034383
13:42:15|0.034383
13:42:16|0.034387
13:42:17|0.034387
13:42:18|0.034417
13:42:19|0.034424
13:42:20|0.034424
13:42:21|0.034424
13:42:22|0.034424
13:42:23|0.034424
13:42:24|0.034359
13:42:25|0.034359
13:42:26|0.034359
13:42:27|0.034359
13:42:28|0.034359
13:42:29|0.034359
13:42:30|0.034359
13:42:31|0.034359
13:42:32|0.034359
13:42:33|0.034359
13:42:34|0.034359
13:42:35|0.034313
13:42:36|0.034313
13:42:37|0.034313
13:42:38|0.034313
13:42:39|0.034313
13:42:40|0.034313
13:42:41|0.034313
13:42:42|0.034313
13:42:43|0.034313
13:42:44|0.034313
13:42:46|0.034332
13:42:47|0.034313
13:42:48|0.034399
13:42:50|0.034399
13:42:51|0.034399
13:42:53|0.034399
13:42:54|0.034399
13:42:54|0.034399
13:42:56|0.034399
13:42:57|0.034399
13:42:58|0.034332
13:42:58|0.034332
13:42:59|0.034332
13:43:00|0.03433
13:43:02|0.03433
13:43:03|0.03433
13:43:03|0.03433
13:43:05|0.034332
13:43:05|0.034332
13:43:07|0.034332
13:43:08|0.034349
13:43:08|0.034349
13:43:09|0.034349
13:43:10|0.034349
13:43:12|0.034349
13:43:13|0.034349
13:43:14|0.034349
13:43:15|0.034393
13:43:16|0.034393
13:43:17|0.034393
13:43:18|0.034393
13:43:19|0.034393
13:43:20|0.034384
13:43:21|0.034384
13:43:21|0.034384
13:43:22|0.034384
13:43:23|0.034384
13:43:24|0.034384
13:43:26|0.034384
13:43:27|0.034384
13:43:28|0.034399
13:43:28|0.034399
13:43:30|0.034399
13:43:31|0.034399
13:43:32|0.034399
13:43:32|0.034399
13:43:34|0.034399
13:43:35|0.034399
13:43:36|0.034399
13:43:36|0.034399
13:43:37|0.034399
13:43:39|0.034399
13:43:40|0.034399
13:43:40|0.034399
13:43:41|0.034399
13:43:43|0.034399
13:43:44|0.034399
13:43:45|0.034399
13:43:46|0.034399
13:43:48|0.03437
13:43:49|0.03437
13:43:50|0.03437
13:43:51|0.03437
13:43:52|0.03437
13:43:54|0.03437
13:43:54|0.034349
13:43:55|0.034349
13:43:57|0.034349
13:43:58|0.034349
13:44:00|0.034349
13:44:00|0.034349
13:44:01|0.03437
13:44:02|0.03437
13:44:03|0.034349
13:44:05|0.034349
13:44:07|0.034349
13:44:07|0.034349
13:44:08|0.034349
13:44:09|0.0344
13:44:10|0.0344
13:44:12|0.0344
13:44:12|0.03442
13:44:13|0.03442
13:44:14|0.034391
13:44:16|0.034391
13:44:17|0.03437
13:44:17|0.03437
13:44:18|0.03437
13:44:19|0.03437
13:44:21|0.03437
13:44:21|0.03437
13:44:22|0.03437
13:44:23|0.03437
13:44:24|0.03437
13:44:25|0.03437
13:44:27|0.034406
13:44:28|0.034406
13:44:29|0.034406
13:44:30|0.034406
13:44:31|0.034406
13:44:32|0.034421
13:44:33|0.034421
13:44:34|0.034421
13:44:35|0.034421
13:44:36|0.034421
13:44:37|0.034421
13:44:38|0.034421
13:44:39|0.034421
13:44:40|0.034439
13:44:41|0.034439
13:44:42|0.034439
13:44:43|0.034439
13:44:44|0.034439
13:44:45|0.034445
13:44:46|0.03447
13:44:47|0.03447
13:44:48|0.03447
13:44:49|0.03447
13:44:51|0.03447
13:44:51|0.034579
13:44:52|0.034581
13:44:54|0.034581
13:44:55|0.034581
13:44:56|0.034581
13:44:57|0.034581
13:44:58|0.034581
13:45:00|0.034581
13:45:01|0.034581
13:45:02|0.034581
13:45:03|0.034581
13:45:05|0.034543
13:45:06|0.034543
13:45:07|0.034543
13:45:08|0.034543
13:45:09|0.034543
13:45:10|0.034543
13:45:11|0.034543
13:45:12|0.034495
13:45:13|0.034495
13:45:14|0.034495
13:45:15|0.034495
13:45:16|0.034495
13:45:18|0.034495
13:45:18|0.034495
13:45:19|0.034495
13:45:20|0.034495
13:45:21|0.034495
13:45:22|0.034495
13:45:23|0.034495
13:45:24|0.034514
13:45:25|0.034514
13:45:26|0.034514
13:45:27|0.034514
13:45:28|0.034514
13:45:29|0.034514
13:45:30|0.034514
13:45:32|0.034514
13:45:32|0.034514
13:45:34|0.034447
13:45:34|0.034447
13:45:36|0.034447
13:45:36|0.034447
13:45:38|0.034447
13:45:39|0.034447
13:45:39|0.034447
13:45:41|0.034447
13:45:42|0.034447
13:45:43|0.034447
13:45:44|0.034447
13:45:44|0.034447
13:45:45|0.034447
13:45:46|0.034447
13:45:48|0.03458
13:45:50|0.03452
13:45:51|0.03452
13:45:52|0.03452
13:45:53|0.03452
13:45:54|0.03452
13:45:56|0.03452
13:45:57|0.03452
13:45:58|0.03452
13:45:59|0.03452
13:45:59|0.03452
13:46:01|0.034492
13:46:02|0.034492
13:46:03|0.034492
13:46:04|0.034492
13:46:05|0.034492
13:46:06|0.034492
13:46:07|0.034492
13:46:08|0.034492
13:46:09|0.034492
13:46:10|0.034492
13:46:11|0.034492
13:46:12|0.034492
13:46:14|0.034581
13:46:14|0.034581
13:46:16|0.034581
13:46:17|0.034581
13:46:18|0.034581
13:46:19|0.034581
13:46:20|0.034581
13:46:21|0.034581
13:46:22|0.034581
13:46:22|0.034581
13:46:23|0.034581
13:46:25|0.034581
13:46:26|0.034638
13:46:27|0.034638
13:46:27|0.034638
13:46:28|0.034638
13:46:29|0.034638
13:46:31|0.034668
13:46:32|0.034668
13:46:32|0.034668
13:46:34|0.034661
13:46:34|0.034661
13:46:36|0.034659
13:46:37|0.034659
13:46:38|0.034659
13:46:38|0.034659
13:46:39|0.034659
13:46:41|0.034659
13:46:42|0.034638
13:46:43|0.034638
13:46:44|0.034638
13:46:44|0.034638
13:46:46|0.034638
13:46:46|0.034638
13:46:48|0.034638
13:46:49|0.034638
13:46:50|0.034638
13:46:51|0.034638
13:46:52|0.034638
13:46:53|0.034638
13:46:54|0.034638
13:46:55|0.034638
13:46:56|0.034638
13:46:58|0.03468
13:46:59|0.03468
13:47:00|0.03468
13:47:01|0.03468
13:47:02|0.03468
13:47:03|0.03468
13:47:04|0.03468
13:47:05|0.03468
13:47:06|0.03468
13:47:07|0.03468
13:47:08|0.03468
13:47:09|0.03468
13:47:10|0.0347
13:47:11|0.0347
13:47:12|0.034764
13:47:13|0.034764
13:47:14|0.034764
13:47:15|0.034764
13:47:16|0.034764
13:47:17|0.034734
13:47:18|0.034734
13:47:19|0.034667
13:47:20|0.034661
13:47:21|0.034666
13:47:22|0.034666
13:47:23|0.034666
13:47:24|0.034666
13:47:25|0.034666
13:47:26|0.034666
13:47:27|0.034666
13:47:28|0.034666
13:47:29|0.034666
13:47:30|0.034666
13:47:31|0.034666
13:47:33|0.034666
13:47:33|0.034666
13:47:34|0.034666
13:47:36|0.034666
13:47:36|0.034666
13:47:37|0.034598
13:47:38|0.034598
13:47:39|0.034664
13:47:41|0.034666
13:47:42|0.034666
13:47:42|0.034666
13:47:44|0.034727
13:47:44|0.034727
13:47:46|0.034727
13:47:46|0.034727
13:47:47|0.034727
13:47:49|0.034727
13:47:50|0.034727
13:47:52|0.034761
13:47:53|0.034761
13:47:54|0.034761
13:47:55|0.034761
13:47:56|0.034761
13:47:57|0.034716
13:47:58|0.034716
13:47:59|0.034716
13:48:01|0.034716
13:48:01|0.034716
13:48:03|0.034716
13:48:04|0.034716
13:48:05|0.034716
13:48:06|0.034716
13:48:06|0.034716
13:48:08|0.034716
13:48:09|0.034716
13:48:10|0.034716
13:48:11|0.034716
13:48:12|0.034716
13:48:13|0.034716
13:48:15|0.034785
13:48:15|0.034785
13:48:16|0.034785
13:48:17|0.03484
13:48:18|0.034785
13:48:19|0.034785
13:48:20|0.034785
13:48:21|0.034785
13:48:22|0.034785
13:48:23|0.034785
13:48:24|0.03487
13:48:26|0.03487
13:48:26|0.03487
13:48:28|0.03487
13:48:29|0.03487
13:48:30|0.034794
13:48:31|0.034794
13:48:32|0.034793
13:48:33|0.034793
13:48:34|0.034793
13:48:35|0.034793
13:48:36|0.034793
13:48:37|0.034793
13:48:38|0.034793
13:48:39|0.034793
13:48:40|0.034793
13:48:41|0.034793
13:48:42|0.034793
13:48:43|0.034793
13:48:44|0.034793
13:48:45|0.034793
13:48:46|0.034793
13:48:47|0.034793
13:48:48|0.034793
13:48:49|0.034793
13:48:50|0.034793
13:48:52|0.034793
13:48:52|0.034793
13:48:53|0.034793
13:48:54|0.034793
13:48:56|0.034793
13:48:58|0.034793
13:48:59|0.034793
13:48:59|0.034793
13:49:00|0.034792
13:49:02|0.034792
13:49:03|0.034792
13:49:04|0.034792
13:49:04|0.034792
13:49:06|0.034792
13:49:07|0.034792
13:49:08|0.034841
13:49:09|0.034841
13:49:10|0.034841
13:49:11|0.034841
13:49:12|0.034841
13:49:14|0.034878
13:49:14|0.03489
13:49:15|0.03489
13:49:16|0.03489
13:49:17|0.03489
13:49:18|0.03489
13:49:19|0.03489
13:49:20|0.03489
13:49:21|0.03489
13:49:22|0.034973
13:49:23|0.034973
13:49:24|0.034973
13:49:25|0.034973
13:49:26|0.034973
13:49:27|0.034973
13:49:28|0.034973
13:49:29|0.034973
13:49:30|0.034973
13:49:31|0.034973
13:49:32|0.034973
13:49:33|0.034973
13:49:34|0.034973
13:49:35|0.034899
13:49:36|0.034899
13:49:37|0.034899
13:49:38|0.034938
13:49:39|0.034938
13:49:40|0.034938
13:49:41|0.034938
13:49:42|0.034938
13:49:43|0.034938
13:49:44|0.034938
13:49:45|0.034938
13:49:46|0.034938
13:49:47|0.034938
13:49:48|0.034982
13:49:49|0.03496
13:49:50|0.03496
13:49:52|0.03496
13:49:53|0.03496
13:49:55|0.03496
13:49:56|0.034992
13:49:58|0.034992
13:49:59|0.035003
13:50:01|0.035055
13:50:02|0.035055
13:50:04|0.035055
13:50:05|0.035085
13:50:06|0.035085
13:50:07|0.035085
13:50:08|0.035085
13:50:09|0.035085
13:50:10|0.035085
13:50:12|0.035055
13:50:12|0.035055
13:50:13|0.035055
13:50:14|0.035043
13:50:15|0.035043
13:50:16|0.035043
13:50:17|0.035043
13:50:18|0.035043
13:50:19|0.035043
13:50:20|0.035043
13:50:21|0.035043
13:50:22|0.035043
13:50:23|0.035055
13:50:24|0.035055
13:50:25|0.035055
13:50:26|0.035055
13:50:27|0.035055
13:50:28|0.035043
13:50:29|0.035043
13:50:30|0.035043
13:50:31|0.035043
13:50:32|0.03511
13:50:33|0.03514
13:50:34|0.035155
13:50:35|0.035155
13:50:37|0.0352
13:50:37|0.0352
13:50:38|0.0352
13:50:39|0.0352
13:50:40|0.03523
13:50:41|0.035155
13:50:42|0.035155
13:50:43|0.03527
13:50:44|0.03527
13:50:45|0.03527
13:50:46|0.03527
13:50:47|0.03527
13:50:48|0.03527
13:50:49|0.03527
13:50:50|0.03527
13:50:51|0.03527
13:50:53|0.03527
13:50:55|0.03527
13:50:55|0.035271
13:50:57|0.035271
13:50:58|0.035309
13:51:00|0.035309
13:51:00|0.035309
13:51:01|0.035309
13:51:02|0.035309
13:51:03|0.035309
13:51:04|0.03538
13:51:06|0.035465
13:51:08|0.035465
13:51:08|0.03533
13:51:09|0.03533
13:51:10|0.03533
13:51:11|0.035412
13:51:12|0.035325
13:51:13|0.035325
13:51:14|0.035325
13:51:15|0.035325
13:51:16|0.035325
13:51:17|0.035325
13:51:18|0.035325
13:51:19|0.035325
13:51:20|0.035309
13:51:21|0.035309
13:51:22|0.035309
13:51:23|0.035309
13:51:24|0.03534
13:51:26|0.035275
13:51:27|0.035275
13:51:28|0.03526
13:51:29|0.03526
13:51:30|0.035424
13:51:30|0.035466
13:51:32|0.035501
13:51:32|0.03556
13:51:34|0.035563
13:51:35|0.035563
13:51:36|0.035563
13:51:37|0.035498
13:51:38|0.035502
13:51:39|0.035502
13:51:40|0.035502
13:51:41|0.035502
13:51:42|0.035567
13:51:43|0.035567
13:51:44|0.035567
13:51:45|0.035567
13:51:45|0.035455
13:51:47|0.035455
13:51:47|0.035455
13:51:49|0.035455
13:51:50|0.035566
13:51:50|0.035566
13:51:52|0.035566
13:51:53|0.035566
13:51:54|0.035549
13:51:56|0.035549
13:51:57|0.035549
13:51:58|0.035549
13:52:00|0.035541
13:52:00|0.035541
13:52:01|0.035541
13:52:02|0.035541
13:52:03|0.035541
13:52:04|0.035541
13:52:05|0.035549
13:52:06|0.035462
13:52:07|0.035462
13:52:08|0.035459
13:52:09|0.03554
13:52:10|0.03554
13:52:11|0.035599
13:52:12|0.0356
13:52:13|0.03559
13:52:15|0.035455
13:52:16|0.035455
13:52:17|0.035455
13:52:18|0.035455
13:52:19|0.035458
13:52:20|0.035458
13:52:21|0.0354
13:52:22|0.035451
13:52:23|0.035449
13:52:24|0.035449
13:52:25|0.035449
13:52:26|0.035449
13:52:27|0.035441
13:52:28|0.035441
13:52:29|0.035441
13:52:30|0.035441
13:52:30|0.035441
13:52:32|0.0354
13:52:32|0.0354
13:52:34|0.035351
13:52:34|0.035351
13:52:36|0.035398
13:52:37|0.035398
13:52:38|0.035399
13:52:39|0.0354
13:52:40|0.0354
13:52:41|0.0354
13:52:42|0.035462
13:52:43|0.035462
13:52:45|0.035462
13:52:45|0.035462
13:52:46|0.035444
13:52:47|0.035444
13:52:48|0.035444
13:52:50|0.035359
13:52:51|0.0354
13:52:51|0.0354
13:52:52|0.0354
13:52:53|0.0354
13:52:55|0.0354
13:52:57|0.0354
13:52:58|0.0354
13:52:59|0.0354
13:53:00|0.0354
13:53:01|0.0354
13:53:02|0.0354
13:53:03|0.0354
13:53:04|0.0354
13:53:06|0.0354
13:53:07|0.0354
13:53:07|0.03552
13:53:08|0.03552
13:53:10|0.03552
13:53:11|0.03539
13:53:12|0.03539
13:53:13|0.03539
13:53:14|0.03539
13:53:15|0.03539
13:53:16|0.03539
13:53:17|0.03539
13:53:18|0.03539
13:53:19|0.03555
13:53:20|0.035548
13:53:21|0.035548
13:53:22|0.035548
13:53:23|0.035548
13:53:24|0.035548
13:53:25|0.035548
13:53:26|0.035548
13:53:27|0.035548
13:53:28|0.035369
13:53:29|0.035369
13:53:30|0.035369
13:53:31|0.035369
13:53:32|0.03535
13:53:33|0.03535
13:53:34|0.03535
13:53:35|0.03535
13:53:36|0.03535
13:53:37|0.03535
13:53:38|0.035305
13:53:39|0.035305
13:53:40|0.035305
13:53:41|0.035305
13:53:42|0.035305
13:53:43|0.035305
13:53:44|0.035305
13:53:45|0.035305
13:53:46|0.035305
13:53:47|0.035414
13:53:48|0.035414
13:53:49|0.035414
13:53:50|0.035414
13:53:51|0.035326
13:53:52|0.035326
13:53:53|0.035327
13:53:54|0.035327
13:53:55|0.035327
13:53:57|0.03535
13:53:57|0.03535
13:53:59|0.035399
13:54:00|0.035399
13:54:01|0.035399
13:54:03|0.035399
13:54:04|0.035399
13:54:05|0.035399
13:54:06|0.035351
13:54:07|0.035351
13:54:08|0.035351
13:54:09|0.035351
13:54:10|0.035351
13:54:11|0.035351
13:54:12|0.035394
13:54:13|0.035389
13:54:14|0.035389
13:54:15|0.035268
13:54:16|0.035246
13:54:17|0.035246
13:54:18|0.035246
13:54:19|0.035253
13:54:20|0.035253
13:54:21|0.035246
13:54:22|0.035246
13:54:23|0.035246
13:54:24|0.035246
13:54:25|0.035246
13:54:26|0.035246
13:54:27|0.035217
13:54:28|0.035217
13:54:29|0.035217
13:54:30|0.035217
13:54:31|0.035217
13:54:32|0.035217
13:54:33|0.035349
13:54:34|0.035349
13:54:35|0.035351
13:54:36|0.035351
13:54:37|0.035351
13:54:39|0.035351
13:54:39|0.035351
13:54:40|0.035351
13:54:42|0.035351
13:54:42|0.035351
13:54:43|0.035351
13:54:45|0.035351
13:54:45|0.035351
13:54:47|0.035302
13:54:47|0.035302
13:54:48|0.035302
13:54:50|0.035302
13:54:51|0.035302
13:54:51|0.035302
13:54:53|0.035302
13:54:53|0.035302
13:54:55|0.035321
13:54:56|0.035321
13:54:56|0.035321
13:54:58|0.035321
13:54:59|0.035318
13:55:01|0.035318
13:55:01|0.035318
13:55:03|0.035301
13:55:04|0.035301
13:55:05|0.035301
13:55:06|0.035301
13:55:07|0.035258
13:55:08|0.035242
13:55:09|0.035242
13:55:10|0.035242
13:55:11|0.035242
13:55:12|0.035242
13:55:13|0.035242
13:55:14|0.035242
13:55:15|0.035242
13:55:17|0.035242
13:55:18|0.035255
13:55:19|0.035255
13:55:19|0.035255
13:55:21|0.035256
13:55:21|0.035256
13:55:23|0.035256
13:55:24|0.035218
13:55:24|0.035209
13:55:26|0.035246
13:55:27|0.03518
13:55:28|0.03518
13:55:29|0.03518
13:55:29|0.03518
13:55:31|0.03518
13:55:32|0.035255
13:55:33|0.035201
13:55:34|0.035246
13:55:35|0.035246
13:55:36|0.035246
13:55:37|0.035246
13:55:38|0.035247
13:55:39|0.035247
13:55:40|0.035243
13:55:41|0.035243
13:55:42|0.0352
13:55:43|0.035258
13:55:44|0.035234
13:55:45|0.035234
13:55:46|0.035235
13:55:47|0.035235
13:55:48|0.035201
13:55:49|0.035201
13:55:50|0.035275
13:55:51|0.035199
13:55:52|0.035199
13:55:53|0.035199
13:55:54|0.035199
13:55:55|0.035199
13:55:56|0.035199
13:55:57|0.035199
13:55:59|0.035205
13:56:00|0.035205
13:56:01|0.035258
13:56:03|0.035232
13:56:04|0.035269
13:56:06|0.035268
13:56:07|0.035268
13:56:08|0.035268
13:56:09|0.035268
13:56:11|0.035289
13:56:12|0.035289
13:56:13|0.035205
13:56:14|0.035202
13:56:15|0.035202
13:56:16|0.035202
13:56:17|0.035202
13:56:18|0.035202
13:56:20|0.035206
13:56:21|0.035206
13:56:22|0.035206
13:56:23|0.035233
13:56:24|0.035233
13:56:25|0.035233
13:56:26|0.035233
13:56:27|0.035233
13:56:28|0.035222
13:56:30|0.035222
13:56:30|0.035222
13:56:31|0.035199
13:56:32|0.035199
13:56:34|0.035199
13:56:35|0.035225
13:56:36|0.03527
13:56:37|0.03527
13:56:37|0.03527
13:56:39|0.03527
13:56:40|0.03527
13:56:41|0.03527
13:56:42|0.03527
13:56:43|0.03527
13:56:44|0.03527
13:56:45|0.03527
13:56:46|0.03527
13:56:48|0.03527
13:56:48|0.03527
13:56:50|0.035235
13:56:51|0.035235
13:56:51|0.035235
13:56:53|0.035235
13:56:54|0.035235
13:56:55|0.035235
13:56:56|0.035235
13:56:56|0.035235
13:56:58|0.035235
13:56:59|0.035297
13:57:01|0.035297
13:57:02|0.035297
13:57:03|0.035297
13:57:04|0.035297
13:57:05|0.035297
13:57:06|0.035301
13:57:07|0.035301
13:57:08|0.035301
13:57:10|0.035298
13:57:10|0.035298
13:57:11|0.035298
13:57:13|0.035279
13:57:14|0.035279
13:57:15|0.035279
13:57:15|0.035279
13:57:16|0.035279
13:57:18|0.035279
13:57:18|0.035279
13:57:19|0.035342
13:57:21|0.035351
13:57:21|0.035351
13:57:23|0.035351
13:57:23|0.035399
13:57:24|0.035399
13:57:25|0.035399
13:57:27|0.035399
13:57:28|0.035399
13:57:29|0.035399
13:57:30|0.035399
13:57:31|0.035399
13:57:31|0.035339
13:57:33|0.035339
13:57:34|0.035339
13:57:34|0.035339
13:57:35|0.035339
13:57:36|0.035339
13:57:38|0.035339
13:57:38|0.035339
13:57:40|0.035339
13:57:40|0.035339
13:57:41|0.035279
13:57:42|0.035257
13:57:43|0.035257
13:57:44|0.035257
13:57:45|0.035257
13:57:47|0.035235
13:57:47|0.035235
13:57:49|0.035235
13:57:49|0.035235
13:57:50|0.0352
13:57:51|0.0352
13:57:53|0.0352
13:57:53|0.035158
13:57:54|0.035158
13:57:56|0.035158
13:57:56|0.035157
13:57:57|0.035157
13:57:58|0.035157
13:58:00|0.035157
13:58:01|0.035157
13:58:03|0.035119
13:58:04|0.035119
13:58:05|0.035119
13:58:06|0.035119
13:58:08|0.0351
13:58:09|0.0351
13:58:09|0.0351
13:58:11|0.035084
13:58:12|0.035084
13:58:13|0.035084
13:58:14|0.035076
13:58:15|0.035076
13:58:17|0.035076
13:58:18|0.035076
13:58:19|0.035076
13:58:19|0.035076
13:58:21|0.035076
13:58:21|0.035076
13:58:23|0.035076
13:58:24|0.035076
13:58:25|0.035071
13:58:26|0.035071
13:58:28|0.035055
13:58:29|0.035019
13:58:30|0.035019
13:58:31|0.035019
13:58:32|0.035019
13:58:33|0.035019
13:58:33|0.035019
13:58:34|0.035019
13:58:35|0.035054
13:58:37|0.035054
13:58:37|0.035054
13:58:38|0.035054
13:58:39|0.035092
13:58:40|0.035092
13:58:42|0.035092
13:58:42|0.035092
13:58:43|0.035071
13:58:45|0.035061
13:58:45|0.035076
13:58:47|0.035076
13:58:47|0.035035
13:58:48|0.035035
13:58:50|0.035035
13:58:50|0.035035
13:58:52|0.035035
13:58:52|0.035035
13:58:53|0.035035
13:58:54|0.035035
13:58:55|0.035073
13:58:56|0.035073
13:58:57|0.035073
13:58:58|0.035073
13:58:59|0.035073
13:59:01|0.035074
13:59:03|0.035095
13:59:03|0.035193
13:59:05|0.035193
13:59:06|0.035193
13:59:07|0.035193
13:59:09|0.035193
13:59:09|0.035193
13:59:10|0.035193
13:59:11|0.035193
13:59:12|0.035193
13:59:14|0.035193
13:59:15|0.035193
13:59:16|0.035193
13:59:17|0.035193
13:59:18|0.035193
13:59:20|0.035233
13:59:20|0.035233
13:59:21|0.035233
13:59:22|0.035233
13:59:23|0.035174
13:59:24|0.035174
13:59:25|0.035236
13:59:26|0.035236
13:59:27|0.035236
13:59:28|0.035236
13:59:29|0.035236
13:59:31|0.035236
13:59:32|0.035236
13:59:33|0.035334
13:59:34|0.035334
13:59:35|0.035334
13:59:36|0.035253
13:59:37|0.035253
13:59:38|0.035253
13:59:39|0.035253
13:59:40|0.035253
13:59:41|0.035253
13:59:42|0.035253
13:59:43|0.035253
13:59:44|0.035253
13:59:45|0.035254
13:59:45|0.035305
13:59:46|0.035254
13:59:47|0.035254
13:59:49|0.035254
13:59:49|0.035254
13:59:51|0.035254
13:59:52|0.035254
13:59:52|0.035248
13:59:54|0.035248
13:59:55|0.035248
13:59:56|0.035254
13:59:56|0.035254
13:59:57|0.035254
13:59:59|0.035254
14:00:00|0.035254
14:00:01|0.035254
14:00:01|0.035254
14:00:04|0.035254
14:00:04|0.035332
14:00:05|0.035332
14:00:06|0.035332
14:00:07|0.035332
14:00:08|0.035332
14:00:09|0.035332
14:00:10|0.035332
14:00:11|0.035332
14:00:12|0.035332
14:00:13|0.035332
14:00:14|0.035332
14:00:16|0.035332
14:00:17|0.035332
14:00:18|0.035332
14:00:19|0.035321
14:00:20|0.035332
14:00:21|0.035332
14:00:22|0.035332
14:00:22|0.035332
14:00:24|0.035332
14:00:25|0.035332
14:00:26|0.035332
14:00:27|0.035336
14:00:28|0.035336
14:00:29|0.035336
14:00:30|0.035336
14:00:30|0.035336
14:00:32|0.035415
14:00:33|0.035415
14:00:34|0.035415
14:00:35|0.035415
14:00:35|0.035358
14:00:37|0.035397
14:00:37|0.035361
14:00:38|0.035361
14:00:40|0.035397
14:00:41|0.035397
14:00:42|0.035415
14:00:43|0.035417
14:00:44|0.035417
14:00:44|0.035417
14:00:47|0.035417
14:00:47|0.035417
14:00:48|0.035428
14:00:49|0.035428
14:00:50|0.035428
14:00:51|0.035428
14:00:52|0.035428
14:00:53|0.035428
14:00:54|0.035428
14:00:55|0.035428
14:00:56|0.035553
14:00:57|0.035553
14:00:58|0.035553
14:00:59|0.035553
14:01:00|0.035555
14:01:01|0.035555
14:01:03|0.035553
14:01:05|0.035553
14:01:06|0.035525
14:01:07|0.035525
14:01:08|0.035525
14:01:09|0.0355
14:01:11|0.0355
14:01:11|0.0355
14:01:12|0.035445
14:01:13|0.035536
14:01:14|0.035536
14:01:15|0.035536
14:01:16|0.035536
14:01:17|0.035536
14:01:18|0.035536
14:01:20|0.035536
14:01:21|0.035536
14:01:22|0.03554
14:01:23|0.03554
14:01:24|0.03554
14:01:25|0.03554
14:01:26|0.03554
14:01:26|0.03554
14:01:28|0.03554
14:01:29|0.03554
14:01:30|0.03554
14:01:31|0.03554
14:01:32|0.03554
14:01:33|0.03554
14:01:34|0.03554
14:01:35|0.035477
14:01:36|0.035473
14:01:37|0.035512
14:01:38|0.035503
14:01:39|0.035503
14:01:40|0.035503
14:01:41|0.035503
14:01:42|0.035503
14:01:43|0.035511
14:01:44|0.035512
14:01:45|0.035458
14:01:46|0.035458
14:01:47|0.035458
14:01:48|0.035512
14:01:49|0.035512
14:01:50|0.035512
14:01:51|0.035512
14:01:52|0.035512
14:01:53|0.035512
14:01:54|0.035427
14:01:55|0.035427
14:01:55|0.035427
14:01:57|0.035446
14:01:58|0.035417
14:01:58|0.035417
14:02:00|0.035417
14:02:01|0.0354
14:02:01|0.0354
14:02:03|0.0354
14:02:04|0.0354
14:02:06|0.0354
14:02:07|0.0354
14:02:08|0.0354
14:02:09|0.0354
14:02:11|0.03547
14:02:12|0.03547
14:02:13|0.03547
14:02:13|0.03547
14:02:16|0.03547
14:02:16|0.03547
14:02:17|0.03547
14:02:18|0.03547
14:02:19|0.03547
14:02:20|0.035465
14:02:21|0.035465
14:02:23|0.035465
14:02:24|0.035465
14:02:25|0.035465
14:02:26|0.0354
14:02:27|0.0354
14:02:28|0.0354
14:02:29|0.0354
14:02:30|0.035382
14:02:31|0.035445
14:02:32|0.035454
14:02:33|0.035454
14:02:34|0.035454
14:02:35|0.035454
14:02:36|0.035454
14:02:37|0.035454
14:02:38|0.035454
14:02:39|0.035454
14:02:40|0.035454
14:02:41|0.035454
14:02:42|0.0355
14:02:43|0.035453
14:02:44|0.035453
14:02:45|0.035453
14:02:46|0.035453
14:02:47|0.035453
14:02:49|0.035453
14:02:50|0.035453
14:02:51|0.035453
14:02:52|0.035453
14:02:53|0.035453
14:02:54|0.035454
14:02:55|0.035454
14:02:56|0.035454
14:02:57|0.035454
14:02:58|0.035454
14:02:59|0.035454
14:03:00|0.035454
14:03:01|0.035454
14:03:02|0.035511
14:03:03|0.035511
14:03:05|0.035511
14:03:06|0.035511
14:03:08|0.035511
14:03:09|0.035511
14:03:10|0.035511
14:03:12|0.035441
14:03:13|0.035509
14:03:15|0.035509
14:03:16|0.035509
14:03:17|0.035509
14:03:18|0.035509
14:03:19|0.035444
14:03:19|0.0354
14:03:21|0.0354
14:03:22|0.035358
14:03:23|0.035358
14:03:24|0.035358
14:03:25|0.035358
14:03:26|0.035358
14:03:27|0.035358
14:03:28|0.035358
14:03:29|0.035358
14:03:30|0.035358
14:03:31|0.035358
14:03:32|0.035358
14:03:33|0.035358
14:03:34|0.035358
14:03:35|0.035437
14:03:36|0.035437
14:03:37|0.035437
14:03:38|0.035437
14:03:39|0.035437
14:03:40|0.035437
14:03:41|0.035437
14:03:42|0.035354
14:03:43|0.035352
14:03:44|0.035311
14:03:45|0.035311
14:03:46|0.035358
14:03:47|0.035358
14:03:48|0.035358
14:03:49|0.035341
14:03:50|0.035333
14:03:51|0.035333
14:03:52|0.035358
14:03:53|0.035358
14:03:54|0.035358
14:03:55|0.035358
14:03:56|0.035358
14:03:57|0.035358
14:03:58|0.035333
14:03:59|0.035333
14:04:00|0.035333
14:04:01|0.035333
14:04:02|0.035333
14:04:03|0.035333
14:04:04|0.035333
14:04:05|0.035333
14:04:07|0.035333
14:04:08|0.035333
14:04:09|0.035333
14:04:11|0.035384
14:04:12|0.035384
14:04:13|0.035384
14:04:15|0.035384
14:04:16|0.035384
14:04:17|0.035384
14:04:18|0.035384
14:04:19|0.035384
14:04:20|0.035384
14:04:21|0.035384
14:04:22|0.035384
14:04:23|0.035384
14:04:25|0.035367
14:04:26|0.035367
14:04:27|0.035384
14:04:27|0.035384
14:04:28|0.035384
14:04:29|0.035403
14:04:31|0.035403
14:04:31|0.035403
14:04:33|0.035403
14:04:33|0.035403
14:04:35|0.035403
14:04:36|0.035403
14:04:37|0.035403
14:04:38|0.035403
14:04:39|0.035403
14:04:40|0.035403
14:04:42|0.035379
14:04:43|0.035379
14:04:44|0.035379
14:04:45|0.035379
14:04:45|0.035379
14:04:47|0.035379
14:04:48|0.035379
14:04:48|0.035379
14:04:49|0.035379
14:04:51|0.035379
14:04:52|0.035379
14:04:53|0.035379
14:04:54|0.035379
14:04:55|0.035296
14:04:56|0.035296
14:04:57|0.035296
14:04:58|0.035296
14:04:59|0.03531
14:05:00|0.03531
14:05:01|0.03531
14:05:02|0.03531
14:05:03|0.03531
14:05:04|0.03531
14:05:05|0.03531
14:05:06|0.03531
14:05:07|0.03531
14:05:08|0.03531
14:05:09|0.03531
14:05:10|0.03531
14:05:11|0.03531
14:05:12|0.03531
14:05:14|0.03529
14:05:14|0.03529
14:05:16|0.03529
14:05:16|0.03529
14:05:17|0.03529
14:05:19|0.03529
14:05:19|0.03529
14:05:21|0.03529
14:05:22|0.03529
14:05:23|0.03529
14:05:24|0.035337
14:05:25|0.035337
14:05:26|0.035337
14:05:27|0.035337
14:05:29|0.035337
14:05:30|0.035337
14:05:31|0.035337
14:05:32|0.035307
14:05:32|0.035307
14:05:34|0.035307
14:05:35|0.035307
14:05:35|0.035307
14:05:37|0.035307
14:05:38|0.035337
14:05:39|0.035337
14:05:39|0.035337
14:05:40|0.03535
14:05:41|0.03535
14:05:43|0.03535
14:05:43|0.03535
14:05:44|0.03535
14:05:46|0.03535
14:05:47|0.03535
14:05:48|0.0354
14:05:48|0.0354
14:05:50|0.0354
14:05:51|0.035337
14:05:52|0.035337
14:05:52|0.035337
14:05:54|0.035337
14:05:54|0.035337
14:05:56|0.035337
14:05:57|0.035337
14:05:57|0.035337
14:05:58|0.035337
14:06:00|0.035337
14:06:00|0.035337
14:06:02|0.035337
14:06:02|0.035337
14:06:03|0.035337
14:06:04|0.035337
14:06:05|0.035397
14:06:07|0.035388
14:06:08|0.035388
14:06:09|0.035346
14:06:11|0.035346
14:06:12|0.035346
14:06:13|0.035346
14:06:14|0.035346
14:06:15|0.035346
14:06:16|0.035346
14:06:17|0.035346
14:06:19|0.035346
14:06:20|0.035346
14:06:21|0.035346
14:06:22|0.035337
14:06:23|0.035337
14:06:24|0.035337
14:06:25|0.035337
14:06:27|0.035337
14:06:28|0.035337
14:06:28|0.035337
14:06:29|0.035337
14:06:31|0.035337
14:06:32|0.035337
14:06:33|0.035337
14:06:34|0.035337
14:06:35|0.035337
14:06:36|0.035337
14:06:37|0.035337
14:06:38|0.035337
14:06:39|0.035337
14:06:40|0.035301
14:06:41|0.035299
14:06:41|0.035299
14:06:43|0.035299
14:06:44|0.035299
14:06:45|0.035299
14:06:46|0.035299
14:06:46|0.035299
14:06:48|0.035299
14:06:49|0.03529
14:06:50|0.03529
14:06:51|0.035214
14:06:52|0.035214
14:06:53|0.035214
14:06:54|0.035211
14:06:55|0.035211
14:06:56|0.035211
14:06:57|0.035203
14:06:58|0.035203
14:06:59|0.035203
14:07:00|0.035203
14:07:01|0.035211
14:07:02|0.035211
14:07:03|0.035207
14:07:04|0.035207
14:07:05|0.035207
14:07:06|0.035207
14:07:07|0.035207
14:07:09|0.035207
14:07:10|0.035207
14:07:12|0.035207
14:07:13|0.035207
14:07:14|0.035207
14:07:15|0.035202
14:07:16|0.035202
14:07:17|0.035202
14:07:17|0.035202
14:07:19|0.035202
14:07:20|0.035202
14:07:21|0.035204
14:07:21|0.035204
14:07:23|0.035204
14:07:24|0.035204
14:07:25|0.035204
14:07:26|0.035233
14:07:27|0.0353
14:07:28|0.0353
14:07:29|0.0353
14:07:30|0.0353
14:07:31|0.0353
14:07:32|0.0353
14:07:33|0.0353
14:07:33|0.0353
14:07:35|0.0353
14:07:36|0.0353
14:07:37|0.0353
14:07:38|0.0353
14:07:38|0.035291
14:07:40|0.035291
14:07:40|0.035291
14:07:42|0.035291
14:07:43|0.035291
14:07:44|0.035291
14:07:44|0.035291
14:07:47|0.03532
14:07:47|0.03532
14:07:48|0.035283
14:07:49|0.035315
14:07:50|0.035315
14:07:51|0.035315
14:07:52|0.035315
14:07:53|0.035315
14:07:54|0.035315
14:07:55|0.035264
14:07:56|0.035264
14:07:57|0.035264
14:07:59|0.035264
14:08:00|0.035264
14:08:01|0.035264
14:08:02|0.035264
14:08:03|0.035264
14:08:04|0.035264
14:08:05|0.035264
14:08:06|0.035267
14:08:07|0.035267
14:08:08|0.035267
14:08:09|0.035267
14:08:11|0.035267
14:08:12|0.035267
14:08:13|0.035267
14:08:14|0.035267
14:08:16|0.035267
14:08:17|0.035267
14:08:17|0.035267
14:08:19|0.035222
14:08:20|0.035221
14:08:21|0.035221
14:08:21|0.035221
14:08:23|0.035282
14:08:24|0.035282
14:08:26|0.035282
14:08:27|0.035282
14:08:28|0.035282
14:08:29|0.035282
14:08:30|0.035282
14:08:31|0.035282
14:08:32|0.035282
14:08:33|0.035282
14:08:33|0.035282
14:08:35|0.035282
14:08:36|0.035282
14:08:37|0.035282
14:08:38|0.035282
14:08:39|0.035282
14:08:40|0.035282
14:08:41|0.035282
14:08:42|0.035282
14:08:43|0.035282
14:08:44|0.035282
14:08:45|0.0352
14:08:46|0.0352
14:08:47|0.0352
14:08:48|0.0352
14:08:49|0.0352
14:08:50|0.0352
14:08:51|0.0352
14:08:52|0.0352
14:08:53|0.0352
14:08:54|0.0352
14:08:55|0.03521
14:08:56|0.03521
14:08:57|0.035207
14:08:58|0.035207
14:08:59|0.035169
14:09:00|0.035169
14:09:01|0.035169
14:09:02|0.035169
14:09:03|0.035169
14:09:04|0.035169
14:09:05|0.035169
14:09:06|0.035169
14:09:07|0.035169
14:09:08|0.035122
14:09:09|0.035119
14:09:11|0.035119
14:09:12|0.035119
14:09:13|0.035119
14:09:14|0.035119
14:09:16|0.035085
14:09:17|0.035084
14:09:18|0.035084
14:09:19|0.035084
14:09:20|0.035105
14:09:21|0.035105
14:09:22|0.035084
14:09:24|0.035084
14:09:24|0.035084
14:09:25|0.035084
14:09:27|0.035084
14:09:27|0.03513
14:09:29|0.03515
14:09:30|0.03515
14:09:31|0.03515
14:09:32|0.03515
14:09:33|0.03515
14:09:34|0.03515
14:09:35|0.035107
14:09:37|0.035061
14:09:37|0.035061
14:09:38|0.035061
14:09:40|0.035061
14:09:41|0.035035
14:09:42|0.035035
14:09:43|0.035035
14:09:44|0.035035
14:09:44|0.035036
14:09:46|0.035036
14:09:47|0.035036
14:09:48|0.03508
14:09:48|0.03508
14:09:50|0.03508
14:09:51|0.03508
14:09:52|0.03508
14:09:53|0.03508
14:09:54|0.03508
14:09:55|0.03508
14:09:56|0.03508
14:09:56|0.03508
14:09:58|0.03508
14:09:59|0.03508
14:10:00|0.03517
14:10:01|0.03517
14:10:02|0.03517
14:10:03|0.03517
14:10:03|0.03517
14:10:05|0.03517
14:10:06|0.035177
14:10:07|0.035177
14:10:08|0.035177
14:10:08|0.035177
14:10:10|0.035177
14:10:11|0.035177
14:10:13|0.035177
14:10:13|0.035177
14:10:15|0.035177
14:10:17|0.035177
14:10:17|0.035177
14:10:18|0.035177
14:10:19|0.035177
14:10:20|0.035177
14:10:22|0.035172
14:10:23|0.035172
14:10:24|0.035172
14:10:25|0.0352
14:10:26|0.0352
14:10:26|0.03524
14:10:28|0.03524
14:10:29|0.03524
14:10:30|0.035233
14:10:31|0.035233
14:10:32|0.035233
14:10:34|0.035233
14:10:34|0.035233
14:10:35|0.035233
14:10:36|0.035233
14:10:37|0.035233
14:10:38|0.035233
14:10:39|0.035182
14:10:41|0.035182
14:10:42|0.035182
14:10:43|0.035172
14:10:44|0.035127
14:10:45|0.035127
14:10:46|0.035127
14:10:47|0.035127
14:10:47|0.035127
14:10:48|0.035127
14:10:50|0.035127
14:10:51|0.035127
14:10:52|0.035127
14:10:53|0.035127
14:10:54|0.035127
14:10:55|0.035127
14:10:56|0.0351
14:10:57|0.035194
14:10:58|0.035194
14:10:59|0.035194
14:11:00|0.035194
14:11:02|0.035194
14:11:02|0.035194
14:11:03|0.035194
14:11:04|0.035194
14:11:05|0.035194
14:11:06|0.035141
14:11:07|0.035141
14:11:09|0.035141
14:11:10|0.035088
14:11:11|0.035088
14:11:12|0.035088
14:11:13|0.035089
14:11:15|0.035087
14:11:15|0.035087
14:11:17|0.035087
14:11:18|0.035087
14:11:19|0.035087
14:11:20|0.035087
14:11:20|0.035088
14:11:22|0.035088
14:11:23|0.035088
14:11:24|0.035088
14:11:25|0.035071
14:11:26|0.035071
14:11:27|0.035071
14:11:29|0.035071
14:11:29|0.035071
14:11:30|0.03508
14:11:31|0.035079
14:11:32|0.035079
14:11:33|0.035079
14:11:34|0.035079
14:11:35|0.035079
14:11:36|0.035079
14:11:38|0.035084
14:11:39|0.035035
14:11:40|0.035035
14:11:41|0.035035
14:11:42|0.035035
14:11:43|0.03499
14:11:44|0.03499
14:11:45|0.03499
14:11:46|0.03499
14:11:48|0.03499
14:11:48|0.03499
14:11:50|0.03499
14:11:51|0.03499
14:11:52|0.034925
14:11:52|0.034913
14:11:53|0.034913
14:11:54|0.034913
14:11:55|0.034913
14:11:56|0.034914
14:11:58|0.034913
14:11:59|0.034913
14:12:00|0.0349
14:12:01|0.0349
14:12:02|0.0349
14:12:03|0.0349
14:12:04|0.0349
14:12:05|0.0349
14:12:06|0.0349
14:12:07|0.0349
14:12:08|0.0349
14:12:09|0.0349
14:12:10|0.034903
14:12:11|0.034903
14:12:12|0.034873
14:12:13|0.034873
14:12:14|0.034873
14:12:16|0.034873
14:12:17|0.034873
14:12:18|0.034873
14:12:19|0.034893
14:12:21|0.034893
14:12:22|0.034893
14:12:24|0.034893
14:12:24|0.034893
14:12:25|0.034893
14:12:26|0.034893
14:12:28|0.034893
14:12:28|0.034893
14:12:29|0.034893
14:12:31|0.034893
14:12:32|0.034955
14:12:33|0.034951
14:12:34|0.034951
14:12:34|0.034951
14:12:36|0.034939
14:12:37|0.034939
14:12:38|0.034893
14:12:39|0.034893
14:12:40|0.034893
14:12:41|0.034873
14:12:42|0.034873
14:12:43|0.034893
14:12:44|0.034893
14:12:45|0.034893
14:12:46|0.034862
14:12:47|0.034825
14:12:48|0.034825
14:12:49|0.03481
14:12:50|0.03481
14:12:51|0.03481
14:12:52|0.03481
14:12:53|0.03481
14:12:54|0.03481
14:12:55|0.03481
14:12:56|0.03481
14:12:57|0.03481
14:12:58|0.03481
14:12:59|0.03481
14:13:00|0.034854
14:13:01|0.034854
14:13:02|0.034854
14:13:03|0.034854
14:13:04|0.034854
14:13:05|0.034854
14:13:06|0.034854
14:13:07|0.034854
14:13:08|0.034854
14:13:09|0.034854
14:13:10|0.034854
14:13:11|0.034854
14:13:12|0.034854
14:13:13|0.034854
14:13:14|0.034854
14:13:16|0.034854
14:13:17|0.034854
14:13:18|0.034854
14:13:19|0.034854
14:13:20|0.034854
14:13:22|0.034854
14:13:23|0.034854
14:13:24|0.034854
14:13:25|0.034854
14:13:26|0.034854
14:13:27|0.034792
14:13:28|0.034792
14:13:29|0.034792
14:13:30|0.034792
14:13:31|0.034792
14:13:32|0.034792
14:13:33|0.034792
14:13:34|0.034792
14:13:35|0.034792
14:13:36|0.034784
14:13:37|0.034784
14:13:38|0.034784
14:13:39|0.034785
14:13:40|0.034785
14:13:41|0.034785
14:13:42|0.034785
14:13:43|0.034785
14:13:44|0.034785
14:13:45|0.034785
14:13:46|0.03474
14:13:47|0.03474
14:13:48|0.03474
14:13:50|0.03474
14:13:51|0.034767
14:13:51|0.034767
14:13:52|0.034767
14:13:53|0.034767
14:13:54|0.034767
14:13:56|0.034803
14:13:57|0.034868
14:13:58|0.034868
14:13:59|0.034868
14:14:00|0.034868
14:14:01|0.034868
14:14:02|0.034868
14:14:03|0.034868
14:14:04|0.034868
14:14:05|0.034868
14:14:06|0.034868
14:14:07|0.034873
14:14:08|0.034873
14:14:09|0.034873
14:14:10|0.034873
14:14:11|0.034873
14:14:12|0.034873
14:14:13|0.034936
14:14:15|0.034962
14:14:16|0.034962
14:14:17|0.034962
14:14:18|0.034962
14:14:19|0.034962
14:14:21|0.034962
14:14:22|0.035
14:14:23|0.035
14:14:24|0.035
14:14:25|0.03505
14:14:26|0.03505
14:14:28|0.03505
14:14:29|0.03505
14:14:30|0.035
14:14:31|0.035
14:14:32|0.035
14:14:33|0.035
14:14:34|0.035
14:14:35|0.035004
14:14:36|0.035004
14:14:37|0.035004
14:14:38|0.035004
14:14:39|0.035004
14:14:40|0.035004
14:14:42|0.035004
14:14:43|0.035004
14:14:44|0.035004
14:14:45|0.035074
14:14:46|0.035074
14:14:47|0.035074
14:14:48|0.035074
14:14:49|0.035074
14:14:51|0.035074
14:14:52|0.035074
14:14:53|0.035074
14:14:54|0.035074
14:14:54|0.035074
14:14:56|0.035074
14:14:56|0.035074
14:14:58|0.035074
14:14:59|0.035074
14:15:00|0.035074
14:15:01|0.035074
14:15:02|0.035001
14:15:03|0.035
14:15:04|0.035
14:15:04|0.035
14:15:05|0.035
14:15:07|0.035
14:15:08|0.035
14:15:09|0.035
14:15:10|0.035
14:15:11|0.035
14:15:12|0.035
14:15:13|0.035
14:15:15|0.035
14:15:15|0.035
14:15:17|0.034878
14:15:18|0.034878
14:15:19|0.034878
14:15:20|0.034878
14:15:22|0.034953
14:15:22|0.034953
14:15:24|0.034953
14:15:25|0.034953
14:15:27|0.034953
14:15:27|0.034953
14:15:28|0.034953
14:15:29|0.034953
14:15:30|0.034953
14:15:31|0.034953
14:15:32|0.034953
14:15:33|0.034953
14:15:34|0.034953
14:15:35|0.034953
14:15:36|0.034953
14:15:38|0.034953
14:15:39|0.034953
14:15:40|0.034953
14:15:41|0.035
14:15:42|0.035
14:15:43|0.035
14:15:44|0.035
14:15:45|0.035
14:15:46|0.035
14:15:47|0.035
14:15:48|0.035
14:15:49|0.035
14:15:50|0.034948
14:15:51|0.034948
14:15:52|0.034948
14:15:53|0.034948
14:15:54|0.034948
14:15:55|0.034948
14:15:56|0.034948
14:15:57|0.034957
14:15:58|0.034957
14:15:59|0.034957
14:16:00|0.034957
14:16:01|0.034957
14:16:02|0.034957
14:16:03|0.034957
14:16:05|0.034957
14:16:06|0.034957
14:16:06|0.034957
14:16:07|0.034957
14:16:09|0.034957
14:16:09|0.034957
14:16:11|0.034969
14:16:12|0.034969
14:16:13|0.034969
14:16:13|0.034969
14:16:15|0.034969
14:16:15|0.034969
14:16:17|0.035016
14:16:19|0.035016
14:16:19|0.035016
14:16:21|0.034946
14:16:22|0.034946
14:16:23|0.034946
14:16:25|0.034946
14:16:25|0.034946
14:16:27|0.034946
14:16:27|0.034946
14:16:28|0.034946
14:16:30|0.034946
14:16:31|0.034946
14:16:32|0.034946
14:16:33|0.034946
14:16:34|0.034946
14:16:35|0.034946
14:16:36|0.034947
14:16:38|0.034985
14:16:38|0.034985
14:16:39|0.034985
14:16:40|0.0349
14:16:41|0.0349
14:16:42|0.0349
14:16:43|0.0349
14:16:44|0.034901
14:16:45|0.034901
14:16:46|0.034901
14:16:47|0.034901
14:16:48|0.034901
14:16:49|0.034901
14:16:50|0.034901
14:16:51|0.034901
14:16:52|0.034902
14:16:53|0.034902
14:16:54|0.034902
14:16:55|0.034902
14:16:56|0.034903
14:16:57|0.03489
14:16:58|0.034903
14:16:59|0.034903
14:17:00|0.034903
14:17:01|0.034903
14:17:02|0.034903
14:17:03|0.034903
14:17:04|0.034903
14:17:05|0.034903
14:17:06|0.034903
14:17:07|0.034946
14:17:08|0.03502
14:17:09|0.03502
14:17:10|0.03502
14:17:11|0.03502
14:17:12|0.034944
14:17:13|0.034944
14:17:15|0.034944
14:17:15|0.034942
14:17:17|0.034942
14:17:19|0.034942
14:17:19|0.034942
14:17:20|0.034942
14:17:22|0.034878
14:17:23|0.034868
14:17:24|0.034868
14:17:25|0.034947
14:17:26|0.034947
14:17:28|0.034947
14:17:28|0.034947
14:17:29|0.034947
14:17:30|0.034947
14:17:31|0.034947
14:17:32|0.034929
14:17:33|0.034929
14:17:34|0.034929
14:17:35|0.034929
14:17:36|0.034929
14:17:38|0.034911
14:17:39|0.034937
14:17:40|0.034937
14:17:41|0.034937
14:17:42|0.034937
14:17:43|0.034937
14:17:45|0.034937
14:17:45|0.034937
14:17:47|0.034929
14:17:48|0.034929
14:17:48|0.034929
14:17:50|0.034929
14:17:51|0.034929
14:17:52|0.03493
14:17:53|0.03493
14:17:54|0.03493
14:17:55|0.03493
14:17:56|0.03493
14:17:57|0.03493
14:17:58|0.03493
14:17:59|0.03493
14:18:00|0.03493
14:18:01|0.03493
14:18:02|0.03493
14:18:03|0.03493
14:18:04|0.03493
14:18:05|0.03493
14:18:06|0.03493
14:18:07|0.03493
14:18:08|0.03493
14:18:09|0.03493
14:18:10|0.03493
14:18:11|0.03493
14:18:12|0.03493
14:18:13|0.03493
14:18:14|0.03493
14:18:15|0.03493
14:18:16|0.03493
14:18:17|0.03493
14:18:19|0.03493
14:18:20|0.03493
14:18:20|0.03493
14:18:22|0.03493
14:18:23|0.03493
14:18:25|0.03493
14:18:26|0.034915
14:18:27|0.034915
14:18:28|0.034915
14:18:30|0.034915
14:18:31|0.034915
14:18:32|0.034915
14:18:33|0.034894
14:18:34|0.034894
14:18:35|0.034894
14:18:36|0.034894
14:18:38|0.034894
14:18:39|0.034889
14:18:40|0.034889
14:18:41|0.034889
14:18:42|0.034881
14:18:43|0.034881
14:18:44|0.034881
14:18:45|0.034881
14:18:46|0.034881
14:18:47|0.034881
14:18:47|0.034881
14:18:49|0.03486
14:18:50|0.03486
14:18:51|0.03486
14:18:52|0.034854
14:18:52|0.03479
14:18:54|0.03479
14:18:55|0.03479
14:18:56|0.03479
14:18:57|0.03479
14:18:57|0.03479
14:18:59|0.034835
14:19:00|0.034835
14:19:00|0.034835
14:19:02|0.034835
14:19:02|0.034852
14:19:04|0.034852
14:19:04|0.034815
14:19:05|0.034815
14:19:06|0.034815
14:19:07|0.034829
14:19:08|0.034829
14:19:10|0.03486
14:19:10|0.03486
14:19:12|0.03486
14:19:13|0.03486
14:19:14|0.03486
14:19:14|0.03486
14:19:15|0.03486
14:19:17|0.03486
14:19:17|0.03486
14:19:18|0.03486
14:19:20|0.03486
14:19:22|0.03486
14:19:23|0.03486
14:19:24|0.03486
14:19:25|0.03486
14:19:26|0.0349
14:19:27|0.0349
14:19:28|0.0349
14:19:29|0.0349
14:19:30|0.0349
14:19:31|0.0349
14:19:32|0.034929
14:19:33|0.034929
14:19:34|0.034929
14:19:35|0.034929
14:19:36|0.034896
14:19:37|0.034896
14:19:38|0.034896
14:19:39|0.034895
14:19:40|0.034895
14:19:41|0.034895
14:19:42|0.034895
14:19:43|0.034895
14:19:44|0.034895
14:19:45|0.034895
14:19:46|0.034895
14:19:47|0.034895
14:19:48|0.034895
14:19:49|0.034895
14:19:50|0.034895
14:19:51|0.034895
14:19:52|0.034895
14:19:54|0.034895
14:19:55|0.034895
14:19:56|0.034895
14:19:57|0.034895
14:19:57|0.034895
14:19:58|0.034895
14:20:00|0.034864
14:20:01|0.034864
14:20:02|0.034895
14:20:03|0.034895
14:20:05|0.034895
14:20:06|0.034895
14:20:07|0.034894
14:20:08|0.034894
14:20:09|0.034894
14:20:10|0.034894
14:20:10|0.034894
14:20:12|0.034895
14:20:12|0.034895
14:20:14|0.034895
14:20:15|0.034895
14:20:16|0.034895
14:20:16|0.03493
14:20:17|0.03493
14:20:19|0.03493
14:20:20|0.03493
14:20:22|0.03493
14:20:23|0.03493
14:20:24|0.03493
14:20:24|0.03493
14:20:26|0.03493
14:20:27|0.03493
14:20:28|0.03493
14:20:29|0.03493
14:20:30|0.03493
14:20:31|0.03493
14:20:33|0.03493
14:20:34|0.03493
14:20:35|0.03493
14:20:36|0.034933
14:20:37|0.034933
14:20:38|0.034933
14:20:39|0.034933
14:20:40|0.034933
14:20:41|0.034933
14:20:42|0.034933
14:20:43|0.034937
14:20:45|0.034937
14:20:46|0.034979
14:20:47|0.034979
14:20:48|0.034895
14:20:49|0.034895
14:20:50|0.034895
14:20:52|0.034895
14:20:53|0.034895
14:20:53|0.034895
14:20:55|0.034895
14:20:56|0.034895
14:20:57|0.034895
14:20:58|0.034895
14:20:59|0.034895
14:21:00|0.034895
14:21:01|0.034895
14:21:01|0.034895
14:21:03|0.034895
14:21:03|0.034978
14:21:05|0.034978
14:21:06|0.034978
14:21:07|0.034978
14:21:08|0.034978
14:21:09|0.034978
14:21:10|0.034925
14:21:11|0.034925
14:21:12|0.034925
14:21:13|0.034925
14:21:14|0.034925
14:21:15|0.034925
14:21:16|0.034925
14:21:17|0.034949
14:21:18|0.034949
14:21:19|0.034949
14:21:20|0.034949
14:21:21|0.034949
14:21:22|0.034949
14:21:24|0.034949
14:21:24|0.034827
14:21:25|0.0348
14:21:26|0.034843
14:21:27|0.034843
14:21:28|0.034843
14:21:29|0.03485
14:21:30|0.03485
14:21:31|0.034911
14:21:32|0.034911
14:21:33|0.034911
14:21:35|0.034911
14:21:36|0.034911
14:21:37|0.034911
14:21:38|0.034911
14:21:39|0.034911
14:21:40|0.034826
14:21:41|0.034826
14:21:42|0.034826
14:21:43|0.03488
14:21:44|0.03488
14:21:45|0.03488
14:21:46|0.03488
14:21:47|0.03488
14:21:48|0.03488
14:21:49|0.034798
14:21:50|0.034798
14:21:51|0.034798
14:21:52|0.034798
14:21:52|0.034798
14:21:55|0.034806
14:21:55|0.034806
14:21:56|0.034806
14:21:57|0.034806
14:21:58|0.034815
14:21:59|0.034815
14:22:00|0.034815
14:22:01|0.034815
14:22:02|0.034872
14:22:03|0.034872
14:22:04|0.034872
14:22:05|0.034872
14:22:07|0.034872
14:22:08|0.034872
14:22:09|0.034874
14:22:11|0.034874
14:22:11|0.034874
14:22:12|0.034874
14:22:13|0.034874
14:22:14|0.034874
14:22:15|0.034874
14:22:16|0.034874
14:22:17|0.034874
14:22:18|0.034885
14:22:19|0.034885
14:22:20|0.034885
14:22:21|0.034885
14:22:23|0.034911
14:22:25|0.034911
14:22:26|0.034885
14:22:27|0.034885
14:22:28|0.034885
14:22:29|0.034885
14:22:31|0.034885
14:22:31|0.034885
14:22:32|0.034885
14:22:34|0.034885
14:22:35|0.034885
14:22:36|0.034885
14:22:37|0.034885
14:22:38|0.034885
14:22:39|0.034885
14:22:40|0.034889
14:22:41|0.034889
14:22:42|0.034889
14:22:42|0.034889
14:22:43|0.034889
14:22:45|0.034919
14:22:46|0.034918
14:22:48|0.034905
14:22:48|0.034905
14:22:49|0.034905
14:22:51|0.034949
14:22:53|0.034928
14:22:53|0.034928
14:22:55|0.034928
14:22:56|0.034928
14:22:57|0.034928
14:22:58|0.034928
14:22:59|0.034928
14:23:00|0.034928
14:23:01|0.034928
14:23:02|0.034928
14:23:03|0.034928
14:23:04|0.034928
14:23:05|0.034928
14:23:06|0.034928
14:23:07|0.034928
14:23:08|0.034928
14:23:09|0.034928
14:23:10|0.034928
14:23:11|0.034928
14:23:12|0.034928
14:23:13|0.034928
14:23:14|0.034928
14:23:15|0.034928
14:23:16|0.034928
14:23:17|0.034928
14:23:18|0.034882
14:23:19|0.034882
14:23:20|0.034882
14:23:21|0.034882
14:23:22|0.034882
14:23:23|0.034882
14:23:25|0.034882
14:23:26|0.034882
14:23:27|0.034882
14:23:29|0.034882
14:23:30|0.034882
14:23:31|0.034882
14:23:32|0.034882
14:23:33|0.034882
14:23:34|0.034882
14:23:34|0.034882
14:23:36|0.034882
14:23:37|0.034882
14:23:37|0.034882
14:23:39|0.034882
14:23:40|0.034869
14:23:42|0.034869
14:23:43|0.034869
14:23:45|0.034831
14:23:46|0.034831
14:23:47|0.034899
14:23:48|0.034899
14:23:49|0.034899
14:23:50|0.034899
14:23:51|0.034899
14:23:52|0.034899
14:23:53|0.034899
14:23:54|0.034899
14:23:55|0.034899
14:23:56|0.034899
14:23:57|0.034899
14:23:58|0.034899
14:23:59|0.034899
14:24:00|0.034899
14:24:01|0.034899
14:24:02|0.03483
14:24:03|0.03483
14:24:04|0.034824
14:24:05|0.034824
14:24:06|0.034824
14:24:07|0.034824
14:24:08|0.034842
14:24:09|0.034842
14:24:10|0.034842
14:24:11|0.034825
14:24:12|0.034824
14:24:13|0.034824
14:24:14|0.034824
14:24:15|0.034824
14:24:16|0.034824
14:24:17|0.034824
14:24:18|0.034824
14:24:19|0.034808
14:24:20|0.034808
14:24:21|0.0348
14:24:22|0.0348
14:24:23|0.0348
14:24:25|0.0348
14:24:26|0.0348
14:24:27|0.0348
14:24:28|0.0348
14:24:29|0.0348
14:24:30|0.0348
14:24:32|0.034764
14:24:33|0.034764
14:24:34|0.034764
14:24:35|0.034764
14:24:35|0.034764
14:24:37|0.034764
14:24:38|0.034764
14:24:39|0.034764
14:24:40|0.034764
14:24:41|0.034764
14:24:42|0.034764
14:24:43|0.034764
14:24:44|0.034764
14:24:46|0.034764
14:24:46|0.034764
14:24:47|0.034764
14:24:49|0.034764
14:24:50|0.034764
14:24:51|0.034764
14:24:52|0.034764
14:24:53|0.034764
14:24:54|0.034764
14:24:55|0.034764
14:24:56|0.034764
14:24:58|0.034764
14:24:58|0.034764
14:25:00|0.034764
14:25:01|0.034764
14:25:02|0.034764
14:25:03|0.034764
14:25:03|0.034764
14:25:05|0.0348
14:25:05|0.0348
14:25:07|0.0348
14:25:08|0.0348
14:25:09|0.0348
14:25:10|0.0348
14:25:11|0.0348
14:25:12|0.0348
14:25:13|0.0348
14:25:14|0.0348
14:25:14|0.0348
14:25:15|0.0348
14:25:16|0.0348
14:25:17|0.0348
14:25:19|0.0348
14:25:19|0.0348
14:25:21|0.0348
14:25:22|0.034746
14:25:23|0.034746
14:25:23|0.034746
14:25:25|0.034746
14:25:26|0.034746
14:25:28|0.034746
14:25:29|0.034746
14:25:30|0.034746
14:25:31|0.034746
14:25:32|0.034746
14:25:33|0.034746
14:25:34|0.034746
14:25:35|0.034746
14:25:37|0.03479
14:25:38|0.03479
14:25:39|0.03479
14:25:40|0.03479
14:25:41|0.03479
14:25:42|0.03479
14:25:42|0.034762
14:25:44|0.034762
14:25:45|0.034762
14:25:46|0.034762
14:25:48|0.034762
14:25:49|0.034762
14:25:49|0.034762
14:25:51|0.034762
14:25:52|0.034762
14:25:52|0.034762
14:25:54|0.034762
14:25:55|0.034762
14:25:56|0.034762
14:25:57|0.034762
14:25:58|0.034762
14:25:59|0.034762
14:26:00|0.034762
14:26:01|0.034746
14:26:02|0.034727
14:26:02|0.034705
14:26:04|0.0347
14:26:04|0.0347
14:26:05|0.0347
14:26:07|0.0347
14:26:07|0.034736
14:26:08|0.034686
14:26:09|0.034686
14:26:10|0.034686
14:26:12|0.034702
14:26:12|0.034702
14:26:14|0.034702
14:26:15|0.034699
14:26:16|0.034699
14:26:16|0.0347
14:26:18|0.034671
14:26:19|0.034671
14:26:20|0.034671
14:26:21|0.034671
14:26:22|0.034671
14:26:23|0.034671
14:26:24|0.034671
14:26:25|0.034671
14:26:27|0.034671
14:26:28|0.034671
14:26:29|0.034671
14:26:30|0.034671
14:26:31|0.034671
14:26:32|0.034671
14:26:34|0.034671
14:26:35|0.034671
14:26:36|0.034671
14:26:37|0.034671
14:26:38|0.034671
14:26:39|0.034671
14:26:40|0.034704
14:26:42|0.034705
14:26:43|0.034736
14:26:44|0.034736
14:26:45|0.034736
14:26:46|0.034736
14:26:47|0.034736
14:26:48|0.034692
14:26:49|0.034692
14:26:50|0.03474
14:26:51|0.034686
14:26:52|0.034686
14:26:54|0.034686
14:26:55|0.034686
14:26:55|0.034686
14:26:57|0.034686
14:26:57|0.034687
14:26:59|0.034687
14:26:59|0.034687
14:27:01|0.034693
14:27:02|0.034693
14:27:02|0.034693
14:27:03|0.034687
14:27:04|0.034687
14:27:05|0.034687
14:27:07|0.034687
14:27:08|0.034736
14:27:09|0.034736
14:27:09|0.034761
14:27:11|0.034761
14:27:11|0.034761
14:27:12|0.034761
14:27:14|0.034739
14:27:15|0.034739
14:27:16|0.034739
14:27:16|0.034739
14:27:17|0.034739
14:27:18|0.034739
14:27:20|0.03479
14:27:21|0.03479
14:27:22|0.03479
14:27:22|0.034774
14:27:24|0.034774
14:27:25|0.034774
14:27:26|0.034772
14:27:26|0.034792
14:27:28|0.034795
14:27:30|0.034795
14:27:31|0.034771
14:27:33|0.034771
14:27:34|0.034771
14:27:35|0.034771
14:27:36|0.034771
14:27:37|0.034771
14:27:38|0.034771
14:27:39|0.034771
14:27:40|0.034771
14:27:41|0.034687
14:27:42|0.034657
14:27:43|0.034719
14:27:45|0.034611
14:27:45|0.034611
14:27:46|0.034611
14:27:47|0.034611
14:27:49|0.03461
14:27:50|0.034608
14:27:51|0.034608
14:27:52|0.034632
14:27:53|0.034632
14:27:54|0.034606
14:27:55|0.034606
14:27:56|0.034606
14:27:57|0.034606
14:27:58|0.034568
14:27:58|0.034568
14:28:00|0.034568
14:28:01|0.034568
14:28:01|0.034613
14:28:03|0.034613
14:28:04|0.034613
14:28:05|0.034613
14:28:06|0.034613
14:28:07|0.034613
14:28:08|0.034613
14:28:08|0.034572
14:28:10|0.034572
14:28:11|0.034572
14:28:12|0.034572
14:28:13|0.034572
14:28:14|0.034572
14:28:15|0.034572
14:28:16|0.034572
14:28:17|0.034572
14:28:18|0.034572
14:28:18|0.034572
14:28:20|0.034527
14:28:21|0.034504
14:28:22|0.034504
14:28:23|0.034565
14:28:24|0.034565
14:28:25|0.034565
14:28:26|0.034565
14:28:26|0.034565
14:28:28|0.034565
14:28:29|0.034565
14:28:30|0.034565
14:28:31|0.034527
14:28:32|0.034527
14:28:33|0.034527
14:28:34|0.034527
14:28:35|0.034527
14:28:37|0.034527
14:28:38|0.034527
14:28:39|0.034527
14:28:40|0.034527
14:28:41|0.034527
14:28:42|0.034527
14:28:44|0.034527
14:28:45|0.034527
14:28:46|0.034527
14:28:47|0.034502
14:28:48|0.034502
14:28:49|0.034502
14:28:50|0.034502
14:28:51|0.034502
14:28:52|0.034502
14:28:53|0.034502
14:28:54|0.034502
14:28:55|0.034502
14:28:56|0.034502
14:28:57|0.034502
14:28:58|0.034502
14:28:59|0.0345
14:29:00|0.0345
14:29:01|0.0345
14:29:02|0.0345
14:29:03|0.0345
14:29:04|0.03445
14:29:05|0.03445
14:29:07|0.03445
14:29:08|0.03445
14:29:09|0.03445
14:29:10|0.03445
14:29:11|0.03445
14:29:12|0.034412
14:29:13|0.034468
14:29:14|0.034502
14:29:15|0.034502
14:29:16|0.034438
14:29:17|0.034451
14:29:18|0.034451
14:29:19|0.034451
14:29:20|0.034451
14:29:21|0.034502
14:29:22|0.034502
14:29:22|0.034502
14:29:23|0.034502
14:29:25|0.034502
14:29:26|0.034502
14:29:27|0.034502
14:29:28|0.034502
14:29:30|0.034502
14:29:31|0.034502
14:29:32|0.034502
14:29:33|0.034502
14:29:34|0.034502
14:29:35|0.034502
14:29:36|0.034502
14:29:36|0.034502
14:29:38|0.034502
14:29:38|0.034502
14:29:40|0.034468
14:29:41|0.034468
14:29:42|0.034468
14:29:43|0.034464
14:29:44|0.034464
14:29:44|0.034468
14:29:45|0.034468
14:29:47|0.034464
14:29:48|0.034464
14:29:49|0.034464
14:29:51|0.034464
14:29:51|0.034464
14:29:53|0.034464
14:29:54|0.034464
14:29:54|0.03445
14:29:56|0.034402
14:29:57|0.034402
14:29:58|0.034402
14:29:59|0.034401
14:30:00|0.034401
14:30:01|0.0344
14:30:02|0.0344
14:30:04|0.0344
14:30:05|0.0344
14:30:05|0.0344
14:30:07|0.0344
14:30:08|0.0344
14:30:08|0.034452
14:30:09|0.034452
14:30:11|0.034452
14:30:12|0.0344
14:30:12|0.0344
14:30:14|0.0344
14:30:14|0.0344
14:30:16|0.0344
14:30:16|0.03442
14:30:18|0.03442
14:30:19|0.03442
14:30:20|0.034343
14:30:21|0.034343
14:30:21|0.034343
14:30:22|0.034343
14:30:24|0.034343
14:30:24|0.034343
14:30:26|0.034343
14:30:26|0.034343
14:30:27|0.034343
14:30:28|0.034343
14:30:30|0.034343
14:30:30|0.034414
14:30:32|0.03442
14:30:34|0.03442
14:30:35|0.0344
14:30:35|0.0344
14:30:36|0.0344
14:30:38|0.0344
14:30:39|0.034378
14:30:40|0.034378
14:30:41|0.034378
14:30:42|0.034378
14:30:43|0.034385
14:30:44|0.034385
14:30:45|0.034385
14:30:46|0.034385
14:30:47|0.034385
14:30:49|0.034385
14:30:49|0.034385
14:30:50|0.034385
14:30:51|0.034385
14:30:52|0.034385
14:30:53|0.034385
14:30:55|0.034353
14:30:55|0.034353
14:30:57|0.034353
14:30:57|0.034353
14:30:59|0.034353
14:31:00|0.03435
14:31:01|0.034342
14:31:02|0.034342
14:31:03|0.034342
14:31:04|0.034313
14:31:05|0.034313
14:31:06|0.034313
14:31:07|0.034324
14:31:08|0.0343
14:31:09|0.0343
14:31:10|0.0343
14:31:11|0.0343
14:31:12|0.0343
14:31:13|0.0343
14:31:14|0.0343
14:31:15|0.0343
14:31:16|0.0343
14:31:17|0.0342
14:31:18|0.0342
14:31:20|0.034169
14:31:21|0.034154
14:31:21|0.034154
14:31:22|0.034169
14:31:24|0.034169
14:31:25|0.034169
14:31:25|0.03421
14:31:27|0.034153
14:31:27|0.034125
14:31:29|0.034125
14:31:30|0.034125
14:31:32|0.03409
14:31:33|0.034028
14:31:35|0.034028
14:31:36|0.034091
14:31:37|0.034091
14:31:38|0.034091
14:31:40|0.034091
14:31:41|0.034091
14:31:41|0.034091
14:31:43|0.03417
14:31:44|0.034059
14:31:45|0.034059
14:31:45|0.034059
14:31:47|0.034059
14:31:49|0.034059
14:31:50|0.034059
14:31:51|0.034059
14:31:51|0.034113
14:31:53|0.034114
14:31:54|0.034208
14:31:55|0.034117
14:31:56|0.034116
14:31:57|0.034116
14:31:58|0.034116
14:31:58|0.034116
14:31:59|0.034092
14:32:01|0.034092
14:32:01|0.034092
14:32:03|0.034092
14:32:04|0.034092
14:32:05|0.034116
14:32:06|0.034116
14:32:07|0.034097
14:32:08|0.034097
14:32:09|0.034099
14:32:10|0.034099
14:32:11|0.034099
14:32:11|0.034099
14:32:13|0.034099
14:32:14|0.034097
14:32:14|0.03409
14:32:15|0.034116
14:32:17|0.034116
14:32:18|0.034116
14:32:18|0.034116
14:32:20|0.034116
14:32:21|0.034116
14:32:22|0.0341
14:32:23|0.034099
14:32:24|0.034099
14:32:25|0.034099
14:32:26|0.034069
14:32:27|0.034069
14:32:28|0.034069
14:32:29|0.034069
14:32:30|0.034101
14:32:30|0.034101
14:32:33|0.0341
14:32:33|0.0341
14:32:35|0.0341
14:32:37|0.0341
14:32:37|0.0341
14:32:39|0.0341
14:32:41|0.0341
14:32:42|0.034101
14:32:43|0.034101
14:32:45|0.034101
14:32:45|0.034101
14:32:47|0.034101
14:32:48|0.0341
14:32:49|0.0341
14:32:51|0.0341
14:32:51|0.0341
14:32:53|0.0341
14:32:54|0.034195
14:32:55|0.034195
14:32:56|0.034195
14:32:57|0.034195
14:32:58|0.034192
14:32:59|0.034192
14:33:00|0.034145
14:33:01|0.034145
14:33:01|0.034145
14:33:03|0.034145
14:33:03|0.034145
14:33:05|0.034103
14:33:06|0.034103
14:33:07|0.034103
14:33:08|0.034103
14:33:08|0.034103
14:33:10|0.034103
14:33:11|0.034103
14:33:11|0.034103
14:33:13|0.034103
14:33:14|0.034103
14:33:14|0.034103
14:33:16|0.03412
14:33:17|0.03412
14:33:18|0.034103
14:33:19|0.0341
14:33:20|0.0341
14:33:21|0.0341
14:33:22|0.0341
14:33:22|0.0341
14:33:24|0.0341
14:33:25|0.034071
14:33:26|0.034071
14:33:27|0.034071
14:33:28|0.034071
14:33:29|0.034071
14:33:30|0.034071
14:33:30|0.034071
14:33:32|0.034071
14:33:34|0.034106
14:33:35|0.034132
14:33:37|0.034107
14:33:37|0.034107
14:33:38|0.034074
14:33:39|0.034074
14:33:40|0.034074
14:33:41|0.034074
14:33:43|0.034122
14:33:44|0.034122
14:33:45|0.034122
14:33:46|0.034122
14:33:47|0.034122
14:33:48|0.034139
14:33:49|0.034139
14:33:50|0.034139
14:33:52|0.034139
14:33:53|0.034145
14:33:54|0.034145
14:33:55|0.034145
14:33:55|0.034145
14:33:57|0.034145
14:33:58|0.034145
14:33:59|0.034145
14:34:00|0.034199
14:34:01|0.034199
14:34:02|0.034199
14:34:03|0.034199
14:34:04|0.034207
14:34:05|0.034207
14:34:06|0.034207
14:34:07|0.034207
14:34:08|0.034207
14:34:09|0.034207
14:34:10|0.034207
14:34:10|0.034207
14:34:12|0.034207
14:34:13|0.034184
14:34:15|0.034184
14:34:15|0.034184
14:34:16|0.034184
14:34:17|0.034184
14:34:18|0.034184
14:34:19|0.034206
14:34:20|0.034206
14:34:21|0.034206
14:34:22|0.034206
14:34:23|0.034286
14:34:24|0.034257
14:34:25|0.034222
14:34:26|0.034222
14:34:27|0.034222
14:34:28|0.034222
14:34:29|0.034222
14:34:30|0.034222
14:34:31|0.034222
14:34:32|0.034222
14:34:34|0.034222
14:34:34|0.034222
14:34:37|0.034228
14:34:38|0.034356
14:34:38|0.034356
14:34:40|0.034356
14:34:41|0.034356
14:34:42|0.034356
14:34:43|0.034356
14:34:44|0.034356
14:34:45|0.034356
14:34:47|0.034299
14:34:48|0.034299
14:34:49|0.034299
14:34:50|0.034299
14:34:51|0.034299
14:34:52|0.034301
14:34:53|0.034301
14:34:54|0.034301
14:34:55|0.034301
14:34:56|0.034301
14:34:57|0.03424
14:34:57|0.03424
14:34:59|0.03424
14:35:00|0.034222
14:35:01|0.034244
14:35:02|0.034223
14:35:03|0.034223
14:35:04|0.034223
14:35:05|0.034223
14:35:06|0.034223
14:35:07|0.034223
14:35:08|0.034223
14:35:10|0.034223
14:35:10|0.034223
14:35:11|0.034223
14:35:12|0.034223
14:35:13|0.034223
14:35:14|0.034223
14:35:15|0.034223
14:35:16|0.034223
14:35:17|0.034133
14:35:18|0.034133
14:35:20|0.034193
14:35:20|0.034141
14:35:21|0.034141
14:35:22|0.034141
14:35:23|0.034141
14:35:25|0.034159
14:35:25|0.034159
14:35:26|0.034159
14:35:27|0.034159
14:35:28|0.034166
14:35:29|0.034219
14:35:30|0.034219
14:35:31|0.034171
14:35:33|0.034159
14:35:34|0.034159
14:35:36|0.034149
14:35:37|0.034159
14:35:38|0.034159
14:35:40|0.034159
14:35:41|0.034159
14:35:42|0.034159
14:35:43|0.034148
14:35:43|0.034148
14:35:45|0.034148
14:35:46|0.034148
14:35:47|0.034148
14:35:49|0.034148
14:35:49|0.034148
14:35:50|0.034148
14:35:51|0.034148
14:35:52|0.034102
14:35:53|0.034102
14:35:54|0.034102
14:35:55|0.034105
14:35:56|0.034159
14:35:57|0.034159
14:35:58|0.034159
14:35:59|0.034159
14:36:00|0.034159
14:36:01|0.034159
14:36:02|0.034159
14:36:03|0.034204
14:36:05|0.034134
14:36:06|0.034127
14:36:07|0.034127
14:36:08|0.03408
14:36:09|0.034069
14:36:10|0.034023
14:36:11|0.034023
14:36:12|0.034026
14:36:12|0.034026
14:36:14|0.034026
14:36:15|0.03407
14:36:16|0.03407
14:36:17|0.03407
14:36:18|0.03407
14:36:18|0.034026
14:36:19|0.034026
14:36:21|0.034026
14:36:22|0.034084
14:36:23|0.034084
14:36:24|0.034084
14:36:25|0.034093
14:36:26|0.034052
14:36:27|0.034052
14:36:28|0.034052
14:36:28|0.034052
14:36:30|0.034052
14:36:31|0.034052
14:36:32|0.034052
14:36:33|0.034052
14:36:34|0.034052
14:36:35|0.034052
14:36:36|0.034052
14:36:37|0.034052
14:36:39|0.034052
14:36:40|0.034052
14:36:41|0.034052
14:36:42|0.034199
14:36:43|0.034052
14:36:45|0.034052
14:36:46|0.034052
14:36:47|0.034052
14:36:48|0.034052
14:36:49|0.034052
14:36:50|0.034052
14:36:51|0.034052
14:36:52|0.034052
14:36:53|0.034052
14:36:54|0.034052
14:36:55|0.034052
14:36:56|0.034052
14:36:58|0.034052
14:36:58|0.034052
14:36:59|0.034052
14:37:00|0.034115
14:37:01|0.034115
14:37:02|0.034074
14:37:03|0.034074
14:37:04|0.034074
14:37:05|0.034074
14:37:06|0.034074
14:37:07|0.034074
14:37:08|0.034074
14:37:09|0.034074
14:37:10|0.034072
14:37:11|0.034072
14:37:12|0.034074
14:37:13|0.034068
14:37:14|0.034052
14:37:15|0.034052
14:37:16|0.034052
14:37:17|0.034052
14:37:18|0.034052
14:37:19|0.034052
14:37:20|0.034052
14:37:21|0.034052
14:37:22|0.034052
14:37:23|0.034052
14:37:24|0.03405
14:37:25|0.03405
14:37:26|0.03405
14:37:27|0.03405
14:37:28|0.034052
14:37:29|0.034052
14:37:30|0.03405
14:37:32|0.03405
14:37:33|0.03405
14:37:34|0.034052
14:37:35|0.034052
14:37:37|0.034023
14:37:38|0.034023
14:37:39|0.034023
14:37:40|0.034044
14:37:42|0.034044
14:37:42|0.034032
14:37:44|0.034032
14:37:46|0.034052
14:37:46|0.034052
14:37:47|0.034038
14:37:49|0.034038
14:37:50|0.034038
14:37:50|0.034037
14:37:51|0.034033
14:37:53|0.034033
14:37:54|0.034052
14:37:55|0.034052
14:37:55|0.034052
14:37:57|0.034052
14:37:58|0.034061
14:37:59|0.034061
14:38:00|0.034061
14:38:00|0.034061
14:38:02|0.034061
14:38:03|0.034061
14:38:04|0.034061
14:38:05|0.034033
14:38:06|0.034033
14:38:07|0.034
14:38:08|0.033981
14:38:09|0.033933
14:38:10|0.033933
14:38:11|0.033934
14:38:13|0.033968
14:38:13|0.033968
14:38:15|0.033968
14:38:15|0.033968
14:38:16|0.033922
14:38:17|0.033933
14:38:18|0.033933
14:38:19|0.0339
14:38:20|0.0339
14:38:21|0.0339
14:38:22|0.033901
14:38:23|0.033901
14:38:24|0.033901
14:38:26|0.033919
14:38:26|0.033919
14:38:28|0.033924
14:38:29|0.033924
14:38:29|0.033924
14:38:31|0.03392
14:38:32|0.03392
14:38:33|0.03392
14:38:34|0.033901
14:38:35|0.033901
14:38:36|0.033901
14:38:38|0.033901
14:38:38|0.033901
14:38:40|0.033871
14:38:42|0.033871
14:38:43|0.033871
14:38:45|0.033871
14:38:45|0.033841
14:38:47|0.033841
14:38:48|0.033841
14:38:50|0.033781
14:38:50|0.033753
14:38:51|0.033753
14:38:52|0.033753
14:38:53|0.033799
14:38:54|0.033799
14:38:56|0.033799
14:38:57|0.033738
14:38:58|0.033738
14:38:59|0.033738
14:38:59|0.033789
14:39:01|0.033789
14:39:03|0.033733
14:39:04|0.033733
14:39:04|0.0335
14:39:05|0.0335
14:39:06|0.033694
14:39:08|0.033459
14:39:08|0.033459
14:39:09|0.033459
14:39:11|0.033517
14:39:12|0.033682
14:39:13|0.033512
14:39:14|0.033512
14:39:15|0.033512
14:39:15|0.033512
14:39:17|0.033568
14:39:18|0.033645
14:39:19|0.033695
14:39:20|0.033695
14:39:21|0.03371
14:39:22|0.033721
14:39:23|0.033733
14:39:24|0.033733
14:39:25|0.033721
14:39:26|0.033721
14:39:27|0.033721
14:39:28|0.03373
14:39:29|0.033751
14:39:30|0.033751
14:39:31|0.033751
14:39:32|0.033751
14:39:33|0.033751
14:39:34|0.033751
14:39:35|0.033751
14:39:36|0.033751
14:39:37|0.033751
14:39:39|0.033751
14:39:40|0.033733
14:39:41|0.033733
14:39:43|0.033733
14:39:44|0.033737
14:39:45|0.033737
14:39:46|0.033737
14:39:47|0.033737
14:39:48|0.03369
14:39:50|0.03369
14:39:51|0.033654
14:39:52|0.033654
14:39:52|0.033544
14:39:53|0.033543
14:39:55|0.033543
14:39:56|0.033539
14:39:56|0.033539
14:39:58|0.033539
14:39:59|0.033539
14:40:00|0.033543
14:40:01|0.033543
14:40:02|0.033543
14:40:02|0.033543
14:40:04|0.033543
14:40:05|0.033539
14:40:06|0.0335
14:40:07|0.0335
14:40:09|0.0335
14:40:09|0.0335
14:40:11|0.0335
14:40:12|0.0335
14:40:12|0.0335
14:40:13|0.0335
14:40:15|0.033575
14:40:15|0.033575
14:40:16|0.03359
14:40:18|0.03359
14:40:18|0.03359
14:40:20|0.03359
14:40:20|0.033581
14:40:21|0.033581
14:40:23|0.033575
14:40:24|0.033575
14:40:25|0.033575
14:40:26|0.033575
14:40:26|0.033575
14:40:28|0.033637
14:40:30|0.033637
14:40:30|0.033581
14:40:31|0.033581
14:40:32|0.033581
14:40:33|0.033581
14:40:34|0.033569
14:40:35|0.033569
14:40:37|0.033569
14:40:37|0.033624
14:40:40|0.033607
14:40:41|0.033607
14:40:42|0.033607
14:40:44|0.033607
14:40:45|0.033607
14:40:46|0.033749
14:40:47|0.033677
14:40:48|0.033677
14:40:49|0.033677
14:40:50|0.033677
14:40:51|0.033677
14:40:52|0.033751
14:40:53|0.033678
14:40:55|0.033678
14:40:56|0.033678
14:40:57|0.033678
14:40:58|0.033678
14:40:58|0.033694
14:41:00|0.033694
14:41:01|0.033694
14:41:02|0.033694
14:41:02|0.033694
14:41:04|0.033694
14:41:04|0.033694
14:41:06|0.033746
14:41:07|0.033746
14:41:07|0.033746
14:41:09|0.033746
14:41:10|0.0337
14:41:11|0.0337
14:41:12|0.033677
14:41:13|0.033677
14:41:14|0.033677
14:41:15|0.033677
14:41:15|0.033677
14:41:17|0.033677
14:41:18|0.033672
14:41:19|0.033672
14:41:20|0.033672
14:41:21|0.033672
14:41:22|0.033672
14:41:23|0.033672
14:41:24|0.033672
14:41:25|0.0336
14:41:26|0.0336
14:41:27|0.0336
14:41:28|0.0336
14:41:29|0.0336
14:41:30|0.0336
14:41:31|0.0336
14:41:32|0.0336
14:41:33|0.0336
14:41:34|0.033626
14:41:35|0.033626
14:41:36|0.033567
14:41:36|0.033567
14:41:38|0.033567
14:41:39|0.033567
14:41:40|0.033567
14:41:41|0.033567
14:41:43|0.033567
14:41:44|0.033567
14:41:45|0.033636
14:41:46|0.033636
14:41:48|0.033642
14:41:49|0.033642
14:41:50|0.033642
14:41:51|0.033642
14:41:52|0.033642
14:41:53|0.033642
14:41:55|0.033642
14:41:55|0.033642
14:41:57|0.033642
14:41:58|0.033642
14:41:59|0.033642
14:42:00|0.033642
14:42:01|0.033642
14:42:01|0.033642
14:42:03|0.033642
14:42:04|0.033642
14:42:05|0.033642
14:42:06|0.033642
14:42:08|0.033642
14:42:09|0.033642
14:42:10|0.033642
14:42:11|0.033642
14:42:12|0.033642
14:42:13|0.033642
14:42:13|0.033642
14:42:14|0.033642
14:42:15|0.033642
14:42:16|0.033642
14:42:18|0.033642
14:42:19|0.033642
14:42:20|0.033642
14:42:21|0.033682
14:42:22|0.033682
14:42:23|0.033682
14:42:24|0.033682
14:42:25|0.033682
14:42:26|0.033682
14:42:27|0.033682
14:42:28|0.033682
14:42:29|0.03355
14:42:30|0.03355
14:42:31|0.03355
14:42:32|0.03355
14:42:33|0.033539
14:42:34|0.03355
14:42:35|0.03355
14:42:36|0.033461
14:42:37|0.033461
14:42:38|0.03349
14:42:39|0.033472
14:42:40|0.033476
14:42:42|0.033505
14:42:42|0.033505
14:42:44|0.033471
14:42:45|0.033471
14:42:46|0.033495
14:42:48|0.0335
14:42:49|0.0334
14:42:50|0.0334
14:42:51|0.03347
14:42:52|0.03347
14:42:53|0.03347
14:42:54|0.03347
14:42:55|0.03347
14:42:56|0.03347
14:42:57|0.03347
14:42:58|0.0334
14:43:00|0.033413
14:43:01|0.033413
14:43:02|0.033413
14:43:03|0.033413
14:43:04|0.033413
14:43:05|0.033386
14:43:06|0.033386
14:43:07|0.033386
14:43:08|0.033386
14:43:09|0.033386
14:43:10|0.033385
14:43:11|0.033448
14:43:12|0.033448
14:43:13|0.033386
14:43:14|0.033386
14:43:16|0.033387
14:43:17|0.033375
14:43:18|0.033375
14:43:19|0.033421
14:43:20|0.033427
14:43:21|0.03346
14:43:22|0.03346
14:43:23|0.03346
14:43:24|0.03346
14:43:25|0.03346
14:43:26|0.03346
14:43:27|0.03346
14:43:28|0.03346
14:43:29|0.033462
14:43:30|0.033462
14:43:31|0.033462
14:43:32|0.033462
14:43:33|0.033462
14:43:34|0.033462
14:43:35|0.033518
14:43:35|0.033466
14:43:37|0.033466
14:43:38|0.033466
14:43:38|0.033466
14:43:39|0.033466
14:43:41|0.033398
14:43:43|0.033398
14:43:44|0.033437
14:43:46|0.033445
14:43:47|0.033445
14:43:49|0.033436
14:43:49|0.033436
14:43:51|0.033436
14:43:53|0.033399
14:43:53|0.033399
14:43:54|0.033399
14:43:55|0.033435
14:43:56|0.033435
14:43:58|0.033429
14:43:59|0.033375
14:44:00|0.033375
14:44:01|0.033396
14:44:02|0.033396
14:44:03|0.033396
14:44:04|0.033431
14:44:05|0.033431
14:44:06|0.033431
14:44:06|0.033431
14:44:08|0.033345
14:44:09|0.033345
14:44:09|0.033345
14:44:11|0.033345
14:44:12|0.03344
14:44:12|0.03344
14:44:15|0.03344
14:44:15|0.03344
14:44:16|0.033437
14:44:17|0.033431
14:44:18|0.033431
14:44:19|0.033436
14:44:20|0.033436
14:44:21|0.033474
14:44:22|0.033474
14:44:23|0.033474
14:44:24|0.033474
14:44:25|0.033474
14:44:26|0.033474
14:44:27|0.033474
14:44:28|0.033474
14:44:29|0.033474
14:44:30|0.033476
14:44:31|0.033476
14:44:32|0.033449
14:44:33|0.033449
14:44:34|0.033449
14:44:35|0.033449
14:44:36|0.033449
14:44:37|0.033449
14:44:38|0.033449
14:44:39|0.033449
14:44:40|0.033449
14:44:42|0.033475
14:44:44|0.033483
14:44:44|0.033483
14:44:46|0.033483
14:44:48|0.033483
14:44:48|0.033483
14:44:49|0.033516
14:44:51|0.033516
14:44:52|0.033516
14:44:53|0.033516
14:44:54|0.033516
14:44:56|0.033516
14:44:56|0.033516
14:44:57|0.033516
14:44:59|0.033516
14:45:00|0.033516
14:45:01|0.033516
14:45:02|0.033516
14:45:04|0.0335
14:45:04|0.033474
14:45:05|0.033474
14:45:06|0.033474
14:45:07|0.033474
14:45:09|0.033507
14:45:10|0.033507
14:45:10|0.03348
14:45:11|0.03348
14:45:12|0.03348
14:45:14|0.03348
14:45:15|0.03348
14:45:16|0.033509
14:45:17|0.033509
14:45:18|0.033509
14:45:19|0.033561
14:45:20|0.033519
14:45:21|0.033519
14:45:22|0.033553
14:45:23|0.033553
14:45:24|0.033553
14:45:25|0.033553
14:45:26|0.033556
14:45:27|0.033556
14:45:28|0.03357
14:45:29|0.03357
14:45:30|0.033644
14:45:31|0.033644
14:45:32|0.033644
14:45:33|0.033644
14:45:34|0.033689
14:45:35|0.033689
14:45:36|0.033689
14:45:37|0.033689
14:45:38|0.033689
14:45:39|0.033689
14:45:40|0.033689
14:45:41|0.033662
14:45:42|0.033662
14:45:44|0.033662
14:45:45|0.033662
14:45:47|0.033662
14:45:48|0.03367
14:45:50|0.033668
14:45:50|0.033655
14:45:51|0.033655
14:45:53|0.033655
14:45:54|0.033655
14:45:55|0.033655
14:45:57|0.033611
14:45:58|0.033611
14:45:59|0.033655
14:45:59|0.033655
14:46:01|0.033655
14:46:01|0.033655
14:46:03|0.033655
14:46:04|0.033655
14:46:05|0.033618
14:46:06|0.033618
14:46:07|0.033571
14:46:08|0.033571
14:46:09|0.033571
14:46:11|0.033481
14:46:12|0.033481
14:46:13|0.033481
14:46:14|0.03344
14:46:15|0.03344
14:46:16|0.03344
14:46:17|0.033431
14:46:17|0.033431
14:46:19|0.033431
14:46:20|0.033431
14:46:21|0.033431
14:46:22|0.033431
14:46:23|0.033431
14:46:23|0.033431
14:46:24|0.033431
14:46:26|0.033395
14:46:26|0.033395
14:46:28|0.033395
14:46:28|0.033355
14:46:29|0.033431
14:46:30|0.03345
14:46:32|0.03345
14:46:33|0.03345
14:46:34|0.033398
14:46:35|0.033398
14:46:35|0.033398
14:46:37|0.03336
14:46:37|0.03336
14:46:39|0.03336
14:46:40|0.03336
14:46:41|0.03336
14:46:41|0.03336
14:46:42|0.03336
14:46:44|0.03336
14:46:45|0.03336
14:46:47|0.033354
14:46:48|0.033354
14:46:49|0.033329
14:46:51|0.033128
14:46:52|0.033142
14:46:53|0.033142
14:46:54|0.033088
14:46:56|0.03319
14:46:57|0.03319
14:46:57|0.03319
14:46:59|0.03319
14:47:00|0.03319
14:47:01|0.03319
14:47:02|0.03319
14:47:02|0.03319
14:47:03|0.03319
14:47:05|0.0333
14:47:06|0.0333
14:47:07|0.0333
14:47:08|0.0333
14:47:09|0.033156
14:47:10|0.033156
14:47:10|0.033156
14:47:11|0.033156
14:47:12|0.033156
14:47:14|0.033156
14:47:15|0.033156
14:47:16|0.033123
14:47:17|0.03299
14:47:18|0.03291
14:47:19|0.032801
14:47:20|0.032777
14:47:21|0.032801
14:47:21|0.0327
14:47:23|0.032675
14:47:24|0.032822
14:47:25|0.032671
14:47:25|0.032618
14:47:27|0.032817
14:47:28|0.03283
14:47:29|0.03283
14:47:29|0.032822
14:47:30|0.032822
14:47:31|0.032863
14:47:32|0.032863
14:47:33|0.032863
14:47:34|0.032774
14:47:35|0.032551
14:47:36|0.032551
14:47:37|0.032551
14:47:38|0.032551
14:47:39|0.032551
14:47:40|0.032737
14:47:42|0.032737
14:47:43|0.032565
14:47:43|0.032565
14:47:45|0.03267
14:47:46|0.032568
14:47:48|0.032738
14:47:49|0.03267
14:47:50|0.032669
14:47:52|0.032669
14:47:53|0.032669
14:47:55|0.032605
14:47:55|0.032605
14:47:56|0.032605
14:47:57|0.032605
14:47:58|0.032605
14:47:59|0.032668
14:48:00|0.032668
14:48:02|0.032633
14:48:04|0.032665
14:48:04|0.032665
14:48:06|0.032665
14:48:07|0.032633
14:48:07|0.032617
14:48:09|0.032747
14:48:10|0.032747
14:48:12|0.032839
14:48:12|0.03283
14:48:13|0.032863
14:48:14|0.032889
14:48:15|0.032889
14:48:16|0.032889
14:48:18|0.032889
14:48:19|0.032889
14:48:20|0.032889
14:48:21|0.032921
14:48:22|0.032889
14:48:23|0.032889
14:48:24|0.032878
14:48:25|0.032665
14:48:26|0.032904
14:48:27|0.032904
14:48:29|0.032904
14:48:30|0.032904
14:48:31|0.032904
14:48:32|0.032904
14:48:32|0.032904
14:48:34|0.032765
14:48:35|0.032765
14:48:36|0.032809
14:48:37|0.032809
14:48:38|0.03271
14:48:39|0.03271
14:48:39|0.032808
14:48:41|0.032672
14:48:42|0.032675
14:48:43|0.032704
14:48:44|0.032572
14:48:45|0.032597
14:48:46|0.032574
14:48:48|0.032737
14:48:49|0.032575
14:48:50|0.032718
14:48:52|0.032584
14:48:53|0.03259
14:48:54|0.03259
14:48:56|0.03259
14:48:57|0.03259
14:48:58|0.03259
14:48:59|0.03259
14:49:00|0.03259
14:49:01|0.03259
14:49:02|0.03259
14:49:03|0.03259
14:49:04|0.03259
14:49:05|0.03259
14:49:06|0.03259
14:49:07|0.03259
14:49:08|0.03268
14:49:10|0.032707
14:49:10|0.032707
14:49:11|0.032707
14:49:13|0.032706
14:49:13|0.032622
14:49:15|0.032622
14:49:16|0.032622
14:49:16|0.032622
14:49:18|0.032622
14:49:19|0.032697
14:49:20|0.032697
14:49:21|0.032697
14:49:22|0.03268
14:49:23|0.032691
14:49:24|0.032705
14:49:25|0.032705
14:49:26|0.032705
14:49:27|0.032792
14:49:28|0.032792
14:49:29|0.032792
14:49:30|0.032792
14:49:30|0.032793
14:49:32|0.032793
14:49:33|0.032793
14:49:33|0.032769
14:49:35|0.032845
14:49:36|0.032845
14:49:37|0.032793
14:49:37|0.032793
14:49:38|0.03274
14:49:39|0.03274
14:49:41|0.03274
14:49:42|0.03274
14:49:43|0.03274
14:49:44|0.03274
14:49:45|0.032693
14:49:46|0.032693
14:49:48|0.032693
14:49:49|0.032821
14:49:51|0.032821
14:49:52|0.03283
14:49:53|0.03283
14:49:54|0.03283
14:49:55|0.03283
14:49:56|0.03283
14:49:57|0.032796
14:49:58|0.032732
14:49:59|0.032732
14:50:00|0.03282
14:50:02|0.03283
14:50:02|0.03283
14:50:04|0.032796
14:50:04|0.032796
14:50:06|0.0328
14:50:07|0.0328
14:50:08|0.0328
14:50:09|0.032781
14:50:10|0.032837
14:50:11|0.032837
14:50:11|0.032834
14:50:13|0.03282
14:50:14|0.03282
14:50:15|0.03282
14:50:15|0.03282
14:50:17|0.032838
14:50:18|0.032838
14:50:19|0.032855
14:50:20|0.032838
14:50:21|0.032838
14:50:22|0.032838
14:50:23|0.032838
14:50:24|0.032889
14:50:24|0.032904
14:50:26|0.032904
14:50:27|0.032865
14:50:28|0.032865
14:50:29|0.032865
14:50:30|0.032876
14:50:31|0.032876
14:50:32|0.032876
14:50:33|0.032876
14:50:35|0.032876
14:50:35|0.032876
14:50:36|0.032876
14:50:38|0.032876
14:50:39|0.032876
14:50:39|0.032963
14:50:41|0.032963
14:50:42|0.032963
14:50:43|0.032963
14:50:44|0.032963
14:50:45|0.032943
14:50:46|0.032943
14:50:47|0.032943
14:50:48|0.032943
14:50:48|0.032943
14:50:50|0.033
14:50:52|0.033
14:50:53|0.033
14:50:54|0.033
14:50:55|0.033
14:50:56|0.033
14:50:57|0.033
14:50:58|0.033
14:51:00|0.032999
14:51:00|0.032999
14:51:01|0.032999
14:51:03|0.032999
14:51:05|0.032999
14:51:05|0.032999
14:51:06|0.032999
14:51:07|0.032999
14:51:08|0.032999
14:51:09|0.033
14:51:10|0.033
14:51:11|0.033
14:51:12|0.033
14:51:13|0.033
14:51:14|0.033
14:51:16|0.033011
14:51:17|0.033011
14:51:18|0.03301
14:51:19|0.03301
14:51:20|0.03301
14:51:21|0.03301
14:51:22|0.03301
14:51:23|0.03301
14:51:24|0.03301
14:51:25|0.03301
14:51:26|0.03301
14:51:27|0.032922
14:51:28|0.032922
14:51:29|0.033011
14:51:30|0.03301
14:51:31|0.032934
14:51:32|0.032934
14:51:33|0.032934
14:51:34|0.032934
14:51:35|0.032942
14:51:36|0.032942
14:51:37|0.032942
14:51:39|0.032942
14:51:39|0.032942
14:51:40|0.032942
14:51:41|0.032942
14:51:42|0.032942
14:51:43|0.032941
14:51:44|0.032985
14:51:45|0.032985
14:51:47|0.0329
14:51:47|0.0329
14:51:49|0.0329
14:51:50|0.0329
14:51:51|0.0329
14:51:52|0.0329
14:51:54|0.0329
14:51:55|0.0329
14:51:56|0.0329
14:51:57|0.032922
14:51:58|0.0329
14:51:59|0.0329
14:52:00|0.032871
14:52:01|0.032871
14:52:03|0.032865
14:52:04|0.032871
14:52:06|0.032909
14:52:06|0.032909
14:52:07|0.032909
14:52:08|0.032909
14:52:09|0.032871
14:52:10|0.032913
14:52:11|0.032913
14:52:12|0.032913
14:52:13|0.032913
14:52:14|0.032913
14:52:15|0.032897
14:52:16|0.032897
14:52:17|0.032897
14:52:18|0.032873
14:52:19|0.032907
14:52:20|0.032821
14:52:21|0.032821
14:52:22|0.032821
14:52:23|0.032821
14:52:24|0.032821
14:52:25|0.032855
14:52:26|0.032855
14:52:28|0.032855
14:52:28|0.032855
14:52:30|0.032855
14:52:31|0.032873
14:52:32|0.0328
14:52:33|0.0328
14:52:34|0.0328
14:52:35|0.0328
14:52:36|0.0328
14:52:37|0.032855
14:52:38|0.032855
14:52:39|0.032922
14:52:40|0.032922
14:52:41|0.032922
14:52:43|0.032922
14:52:43|0.032922
14:52:44|0.032922
14:52:45|0.032922
14:52:46|0.032922
14:52:47|0.032922
14:52:48|0.033
14:52:50|0.032947
14:52:52|0.03295
14:52:53|0.032951
14:52:55|0.032951
14:52:55|0.033011
14:52:56|0.032964
14:52:57|0.032964
14:52:58|0.032964
14:52:59|0.033
14:53:00|0.033082
14:53:01|0.0331
14:53:02|0.0331
14:53:04|0.0331
14:53:05|0.0331
14:53:07|0.033025
14:53:07|0.033096
14:53:08|0.033096
14:53:10|0.033094
14:53:12|0.033094
14:53:12|0.033094
14:53:13|0.033094
14:53:14|0.033083
14:53:15|0.033083
14:53:16|0.033096
14:53:17|0.0331
14:53:18|0.0331
14:53:19|0.033133
14:53:21|0.033133
14:53:22|0.033214
14:53:23|0.033214
14:53:24|0.033199
14:53:24|0.033199
14:53:27|0.033259
14:53:28|0.033108
14:53:29|0.033108
14:53:30|0.033108
14:53:31|0.033122
14:53:32|0.033122
14:53:33|0.033122
14:53:34|0.033122
14:53:35|0.033122
14:53:36|0.033146
14:53:37|0.033225
14:53:38|0.033225
14:53:39|0.033225
14:53:40|0.033225
14:53:41|0.033213
14:53:42|0.033271
14:53:42|0.033225
14:53:44|0.033225
14:53:45|0.033225
14:53:46|0.033227
14:53:47|0.033227
14:53:47|0.033227
14:53:49|0.033227
14:53:50|0.033341
14:53:50|0.033341
14:53:53|0.033392
14:53:53|0.033392
14:53:54|0.033392
14:53:55|0.033392
14:53:57|0.033392
14:53:58|0.033392
14:53:59|0.033392
14:54:00|0.0333
14:54:01|0.033269
14:54:03|0.03325
14:54:03|0.03325
14:54:04|0.0333
14:54:06|0.033169
14:54:08|0.033269
14:54:08|0.033269
14:54:09|0.033269
14:54:10|0.033269
14:54:11|0.033269
14:54:12|0.033269
14:54:13|0.033269
14:54:14|0.033252
14:54:15|0.033252
14:54:16|0.033252
14:54:17|0.033252
14:54:18|0.033252
14:54:19|0.033252
14:54:20|0.033252
14:54:21|0.033113
14:54:22|0.033113
14:54:23|0.033113
14:54:24|0.033113
14:54:25|0.033116
14:54:26|0.033113
14:54:27|0.033113
14:54:28|0.033113
14:54:29|0.033113
14:54:30|0.033113
14:54:31|0.033113
14:54:32|0.033113
14:54:33|0.033113
14:54:34|0.033123
14:54:35|0.033123
14:54:36|0.033123
14:54:37|0.033108
14:54:38|0.033108
14:54:39|0.033108
14:54:40|0.033108
14:54:41|0.033108
14:54:42|0.033108
14:54:43|0.033108
14:54:44|0.033108
14:54:45|0.033108
14:54:47|0.033108
14:54:48|0.033108
14:54:49|0.033108
14:54:50|0.0332
14:54:51|0.0332
14:54:53|0.0332
14:54:54|0.0332
14:54:55|0.0332
14:54:56|0.0332
14:54:56|0.0332
14:54:58|0.0332
14:54:59|0.0332
14:55:00|0.033276
14:55:01|0.033276
14:55:02|0.033276
14:55:03|0.0332
14:55:03|0.0332
14:55:05|0.0332
14:55:06|0.0332
14:55:07|0.0332
14:55:08|0.0332
14:55:09|0.0332
14:55:10|0.0332
14:55:11|0.0332
14:55:12|0.0332
14:55:13|0.0332
14:55:14|0.033169
14:55:15|0.033169
14:55:16|0.033169
14:55:18|0.033169
14:55:18|0.033169
14:55:20|0.033169
14:55:20|0.03313
14:55:22|0.033158
14:55:23|0.033157
14:55:24|0.033157
14:55:24|0.033157
14:55:26|0.033157
14:55:26|0.033157
14:55:27|0.033157
14:55:28|0.033157
14:55:30|0.033143
14:55:31|0.033143
14:55:32|0.033143
14:55:32|0.033143
14:55:33|0.0331
14:55:35|0.0331
14:55:35|0.0331
14:55:36|0.0331
14:55:37|0.033156
14:55:38|0.033157
14:55:40|0.0332
14:55:40|0.0332
14:55:42|0.033252
14:55:42|0.033252
14:55:44|0.033252
14:55:45|0.033252
14:55:46|0.033252
14:55:46|0.033252
14:55:47|0.033252
14:55:49|0.033252
14:55:49|0.033252
14:55:51|0.033264
14:55:51|0.033264
14:55:53|0.033253
14:55:55|0.033252
14:55:56|0.033252
14:55:58|0.033252
14:55:59|0.033252
14:56:00|0.033252
14:56:01|0.033252
14:56:02|0.033252
14:56:03|0.033297
14:56:05|0.033297
14:56:05|0.033297
14:56:07|0.033252
14:56:08|0.033252
14:56:09|0.033252
14:56:10|0.033252
14:56:10|0.033252
14:56:12|0.033333
14:56:13|0.033333
14:56:14|0.033287
14:56:15|0.033287
14:56:16|0.033287
14:56:17|0.033287
14:56:18|0.033232
14:56:19|0.033232
14:56:19|0.033232
14:56:21|0.033232
14:56:22|0.033232
14:56:23|0.033259
14:56:24|0.033259
14:56:26|0.033259
14:56:26|0.033259
14:56:27|0.033259
14:56:28|0.033259
14:56:29|0.033262
14:56:30|0.033262
14:56:31|0.033262
14:56:32|0.033308
14:56:33|0.033308
14:56:34|0.033308
14:56:35|0.033308
14:56:36|0.033308
14:56:37|0.033336
14:56:38|0.033336
14:56:39|0.033336
14:56:40|0.033336
14:56:41|0.033336
14:56:42|0.033336
14:56:43|0.033336
14:56:44|0.033336
14:56:45|0.033298
14:56:47|0.033298
14:56:48|0.033298
14:56:49|0.033309
14:56:50|0.033309
14:56:51|0.033309
14:56:52|0.033309
14:56:53|0.033309
14:56:55|0.033309
14:56:56|0.033309
14:56:58|0.033309
14:56:59|0.033309
14:57:01|0.033309
14:57:01|0.0333
14:57:02|0.0333
14:57:04|0.033336
14:57:05|0.033336
14:57:06|0.033336
14:57:07|0.033336
14:57:08|0.033336
14:57:09|0.033336
14:57:11|0.033336
14:57:12|0.033336
14:57:12|0.033336
14:57:14|0.033336
14:57:15|0.033336
14:57:16|0.033336
14:57:16|0.033336
14:57:18|0.033305
14:57:19|0.033305
14:57:19|0.033305
14:57:21|0.033305
14:57:22|0.033301
14:57:23|0.033301
14:57:24|0.033301
14:57:25|0.033349
14:57:25|0.033349
14:57:27|0.033301
14:57:28|0.033301
14:57:29|0.033301
14:57:30|0.033301
14:57:31|0.033301
14:57:32|0.033301
14:57:33|0.033301
14:57:33|0.033301
14:57:34|0.033301
14:57:36|0.033301
14:57:37|0.033301
14:57:38|0.033301
14:57:39|0.033286
14:57:40|0.033286
14:57:40|0.03325
14:57:42|0.03325
14:57:43|0.03325
14:57:44|0.03325
14:57:45|0.03325
14:57:46|0.03325
14:57:47|0.03325
14:57:47|0.03325
14:57:49|0.03325
14:57:50|0.03325
14:57:51|0.03323
14:57:52|0.03322
14:57:53|0.03322
14:57:54|0.03322
14:57:55|0.03322
14:57:56|0.03322
14:57:58|0.03322
14:57:59|0.03322
14:58:00|0.033184
14:58:01|0.033114
14:58:02|0.033114
14:58:03|0.033114
14:58:05|0.033114
14:58:05|0.033114
14:58:06|0.033114
14:58:08|0.033114
14:58:09|0.033114
14:58:10|0.033114
14:58:11|0.033114
14:58:12|0.033114
14:58:13|0.033114
14:58:14|0.033114
14:58:15|0.033114
14:58:16|0.033114
14:58:17|0.033101
14:58:18|0.033101
14:58:19|0.033101
14:58:21|0.033101
14:58:22|0.033101
14:58:23|0.033101
14:58:24|0.033101
14:58:25|0.033101
14:58:26|0.033101
14:58:27|0.033101
14:58:27|0.033101
14:58:29|0.033101
14:58:30|0.033114
14:58:31|0.033114
14:58:32|0.033114
14:58:33|0.033114
14:58:34|0.033114
14:58:35|0.03311
14:58:36|0.03311
14:58:37|0.03311
14:58:38|0.03311
14:58:39|0.033101
14:58:40|0.033066
14:58:41|0.033066
14:58:42|0.033066
14:58:43|0.03301
14:58:44|0.03301
14:58:45|0.03301
14:58:46|0.03301
14:58:47|0.033081
14:58:48|0.033081
14:58:49|0.033081
14:58:50|0.033081
14:58:51|0.033081
14:58:52|0.033081
14:58:53|0.033011
14:58:54|0.033011
14:58:56|0.033011
14:58:57|0.033011
14:58:58|0.033011
14:58:59|0.03305
14:59:01|0.033039
14:59:02|0.033039
14:59:04|0.033039
14:59:05|0.033039
14:59:05|0.033012
14:59:07|0.033012
14:59:08|0.033012
14:59:08|0.033012
14:59:10|0.033012
14:59:11|0.033012
14:59:12|0.033079
14:59:13|0.033098
14:59:14|0.033098
14:59:15|0.033098
14:59:17|0.033205
14:59:17|0.033205
14:59:18|0.033205
14:59:19|0.033205
14:59:20|0.033205
14:59:21|0.033205
14:59:22|0.033205
14:59:23|0.033095
14:59:24|0.033095
14:59:25|0.033095
14:59:26|0.033095
14:59:27|0.033095
14:59:28|0.033095
14:59:29|0.033095
14:59:30|0.033095
14:59:31|0.033095
14:59:32|0.033116
14:59:33|0.033147
14:59:34|0.033147
14:59:35|0.033147
14:59:36|0.033011
14:59:37|0.033016
14:59:38|0.033016
14:59:39|0.033016
14:59:40|0.033093
14:59:41|0.033093
14:59:42|0.033093
14:59:43|0.033093
14:59:44|0.033093
14:59:46|0.03302
14:59:47|0.03302
14:59:48|0.03302
14:59:49|0.03302
14:59:50|0.03302
14:59:51|0.03302
14:59:52|0.03302
14:59:53|0.03302
14:59:54|0.03302
14:59:55|0.03302
14:59:56|0.03302
14:59:58|0.03303
14:59:58|0.03303
15:00:00|0.03303
15:00:01|0.03303
15:00:03|0.033023
15:00:04|0.033022
15:00:05|0.033002
15:00:07|0.03299
15:00:07|0.032959
15:00:08|0.032959
15:00:09|0.033029
15:00:11|0.032959
15:00:12|0.03296
15:00:13|0.03296
15:00:13|0.03296
15:00:15|0.03302
15:00:16|0.03302
15:00:17|0.03302
15:00:19|0.033022
15:00:19|0.033022
15:00:20|0.03302
15:00:21|0.03302
15:00:22|0.03302
15:00:23|0.03302
15:00:24|0.03302
15:00:25|0.03302
15:00:26|0.03302
15:00:27|0.03302
15:00:28|0.032952
15:00:29|0.032902
15:00:30|0.032902
15:00:31|0.032902
15:00:32|0.032902
15:00:33|0.032902
15:00:34|0.032902
15:00:35|0.032902
15:00:36|0.032912
15:00:37|0.032912
15:00:38|0.032912
15:00:39|0.032912
15:00:40|0.032912
15:00:41|0.032991
15:00:42|0.033022
15:00:43|0.033022
15:00:45|0.03309
15:00:46|0.03309
15:00:47|0.03309
15:00:48|0.03309
15:00:49|0.03309
15:00:50|0.03309
15:00:51|0.03309
15:00:51|0.03309
15:00:53|0.03309
15:00:53|0.033194
15:00:55|0.033194
15:00:56|0.033194
15:00:57|0.033194
15:00:59|0.033194
15:00:59|0.033194
15:01:00|0.033194
15:01:02|0.033194
15:01:03|0.033194
15:01:04|0.033039
15:01:06|0.033128
15:01:06|0.033128
15:01:08|0.033128
15:01:09|0.033128
15:01:11|0.033128
15:01:11|0.033128
15:01:12|0.033128
15:01:13|0.033128
15:01:14|0.033128
15:01:15|0.033128
15:01:16|0.033052
15:01:17|0.033051
15:01:18|0.03305
15:01:19|0.03304
15:01:20|0.03304
15:01:21|0.03304
15:01:23|0.03304
15:01:23|0.033039
15:01:25|0.033039
15:01:26|0.03292
15:01:27|0.03292
15:01:28|0.03292
15:01:29|0.03292
15:01:30|0.03292
15:01:31|0.032943
15:01:32|0.032901
15:01:33|0.0329
15:01:34|0.032878
15:01:35|0.032881
15:01:36|0.032881
15:01:37|0.032755
15:01:38|0.032757
15:01:39|0.032757
15:01:40|0.032757
15:01:40|0.032757
15:01:42|0.032757
15:01:43|0.032764
15:01:44|0.032765
15:01:45|0.032799
15:01:46|0.032761
15:01:47|0.03275
15:01:47|0.03275
15:01:49|0.032624
15:01:50|0.032762
15:01:51|0.032626
15:01:52|0.032626
15:01:53|0.032748
15:01:54|0.032748
15:01:55|0.032746
15:01:55|0.032746
15:01:57|0.03264
15:01:58|0.03264
15:02:00|0.03264
15:02:01|0.032642
15:02:02|0.032642
15:02:03|0.032642
15:02:05|0.032574
15:02:05|0.032574
15:02:06|0.032574
15:02:08|0.032574
15:02:09|0.032574
15:02:10|0.032574
15:02:12|0.032574
15:02:12|0.032729
15:02:13|0.032729
15:02:14|0.032729
15:02:15|0.032767
15:02:16|0.032767
15:02:17|0.032767
15:02:19|0.032729
15:02:20|0.032729
15:02:21|0.032729
15:02:22|0.032705
15:02:23|0.03271
15:02:24|0.03271
15:02:25|0.03271
15:02:26|0.03271
15:02:27|0.03271
15:02:28|0.032724
15:02:29|0.032724
15:02:30|0.032724
15:02:31|0.032724
15:02:32|0.032724
15:02:33|0.032724
15:02:34|0.032724
15:02:35|0.032724
15:02:36|0.032724
15:02:37|0.032768
15:02:38|0.032768
15:02:39|0.032768
15:02:40|0.032768
15:02:41|0.032765
15:02:42|0.0328
15:02:43|0.0328
15:02:44|0.0328
15:02:45|0.032889
15:02:46|0.032889
15:02:46|0.032889
15:02:48|0.032889
15:02:49|0.032889
15:02:50|0.032843
15:02:51|0.032889
15:02:51|0.032889
15:02:53|0.032889
15:02:54|0.032889
15:02:54|0.032889
15:02:56|0.032889
15:02:57|0.032889
15:02:58|0.032889
15:03:00|0.032874
15:03:01|0.032843
15:03:02|0.032843
15:03:03|0.032872
15:03:04|0.032872
15:03:05|0.032871
15:03:06|0.032871
15:03:07|0.032871
15:03:08|0.032871
15:03:09|0.032871
15:03:11|0.032825
15:03:12|0.032825
15:03:13|0.032825
15:03:14|0.032901
15:03:15|0.032837
15:03:16|0.032837
15:03:17|0.032837
15:03:18|0.032837
15:03:19|0.032901
15:03:20|0.032901
15:03:21|0.032901
15:03:22|0.032901
15:03:23|0.032901
15:03:24|0.032901
15:03:25|0.032901
15:03:25|0.032901
15:03:27|0.032901
15:03:27|0.032825
15:03:29|0.032825
15:03:30|0.032825
15:03:31|0.032825
15:03:32|0.032825
15:03:33|0.032825
15:03:34|0.032825
15:03:35|0.032825
15:03:36|0.032825
15:03:37|0.032825
15:03:38|0.032806
15:03:39|0.032806
15:03:40|0.032806
15:03:41|0.032806
15:03:42|0.032806
15:03:43|0.032806
15:03:44|0.032733
15:03:45|0.032733
15:03:46|0.032739
15:03:47|0.032806
15:03:48|0.0328
15:03:49|0.032806
15:03:50|0.032806
15:03:51|0.032806
15:03:52|0.032806
15:03:53|0.032806
15:03:54|0.032806
15:03:55|0.032806
15:03:56|0.032806
15:03:57|0.032806
15:03:58|0.032806
15:03:59|0.032806
15:04:01|0.032806
15:04:02|0.032806
15:04:04|0.032806
15:04:05|0.032806
15:04:06|0.032806
15:04:07|0.032806
15:04:08|0.032806
15:04:09|0.032885
15:04:11|0.032885
15:04:12|0.032885
15:04:13|0.032885
15:04:14|0.032885
15:04:15|0.032885
15:04:16|0.032885
15:04:17|0.032885
15:04:18|0.032885
15:04:19|0.032885
15:04:20|0.032885
15:04:20|0.032885
15:04:22|0.032885
15:04:23|0.032885
15:04:24|0.032885
15:04:25|0.033007
15:04:26|0.033007
15:04:27|0.033007
15:04:28|0.033007
15:04:29|0.032932
15:04:30|0.033003
15:04:30|0.033003
15:04:32|0.033003
15:04:33|0.033003
15:04:34|0.032886
15:04:35|0.032886
15:04:36|0.032886
15:04:36|0.032886
15:04:38|0.032886
15:04:39|0.032885
15:04:40|0.032886
15:04:41|0.032886
15:04:42|0.032886
15:04:42|0.032886
15:04:43|0.032954
15:04:45|0.032954
15:04:46|0.032954
15:04:47|0.032954
15:04:47|0.032954
15:04:49|0.032954
15:04:50|0.032954
15:04:51|0.032954
15:04:51|0.032954
15:04:53|0.032954
15:04:54|0.032954
15:04:56|0.032954
15:04:56|0.032954
15:04:57|0.032995
15:04:58|0.032995
15:04:59|0.032995
15:05:01|0.032995
15:05:03|0.032995
15:05:04|0.032954
15:05:05|0.03297
15:05:06|0.03297
15:05:07|0.032976
15:05:09|0.033
15:05:10|0.033064
15:05:11|0.033064
15:05:12|0.033064
15:05:12|0.033064
15:05:14|0.033064
15:05:15|0.033064
15:05:16|0.033064
15:05:17|0.033064
15:05:18|0.033064
15:05:19|0.033064
15:05:20|0.033064
15:05:22|0.033
15:05:22|0.033
15:05:24|0.033
15:05:25|0.033
15:05:26|0.033039
15:05:26|0.033039
15:05:28|0.033039
15:05:29|0.033039
15:05:30|0.033039
15:05:31|0.033039
15:05:32|0.033039
15:05:33|0.032954
15:05:34|0.033009
15:05:35|0.033009
15:05:36|0.033009
15:05:37|0.033009
15:05:38|0.0329
15:05:39|0.0329
15:05:40|0.033
15:05:41|0.033
15:05:42|0.033
15:05:43|0.033
15:05:44|0.033
15:05:45|0.033
15:05:46|0.033
15:05:46|0.033
15:05:47|0.032912
15:05:49|0.032912
15:05:49|0.032912
15:05:51|0.032912
15:05:52|0.032912
15:05:53|0.032912
15:05:54|0.032902
15:05:55|0.0329
15:05:56|0.0329
15:05:56|0.032886
15:05:58|0.032886
15:05:59|0.032886
15:06:00|0.032899
15:06:00|0.032899
15:06:03|0.032924
15:06:04|0.032924
15:06:06|0.032924
15:06:06|0.032924
15:06:07|0.032924
15:06:08|0.032924
15:06:09|0.032924
15:06:11|0.032924
15:06:12|0.032924
15:06:13|0.032924
15:06:14|0.032924
15:06:15|0.032924
15:06:16|0.032924
15:06:17|0.032924
15:06:18|0.032924
15:06:19|0.032924
15:06:20|0.032924
15:06:21|0.032924
15:06:22|0.032955
15:06:23|0.032955
15:06:24|0.032955
15:06:25|0.032955
15:06:26|0.032992
15:06:27|0.032917
15:06:28|0.032917
15:06:29|0.032917
15:06:30|0.032917
15:06:31|0.032917
15:06:32|0.032917
15:06:32|0.032956
15:06:34|0.032956
15:06:35|0.032956
15:06:36|0.032956
15:06:37|0.032956
15:06:38|0.032956
15:06:39|0.032956
15:06:40|0.032956
15:06:41|0.032956
15:06:42|0.032956
15:06:43|0.033023
15:06:44|0.033023
15:06:45|0.033023
15:06:46|0.033023
15:06:47|0.033023
15:06:48|0.033023
15:06:49|0.033023
15:06:50|0.033023
15:06:50|0.033023
15:06:52|0.033023
15:06:53|0.033023
15:06:54|0.033023
15:06:56|0.033063
15:06:56|0.033063
15:06:57|0.033063
15:06:58|0.033063
15:06:59|0.033063
15:07:00|0.033024
15:07:01|0.033064
15:07:03|0.033064
15:07:05|0.033174
15:07:05|0.033174
15:07:06|0.033184
15:07:07|0.033184
15:07:08|0.033184
15:07:09|0.033184
15:07:11|0.033175
15:07:12|0.033175
15:07:14|0.033175
15:07:14|0.033175
15:07:15|0.033175
15:07:16|0.033175
15:07:17|0.033175
15:07:18|0.033175
15:07:19|0.033175
15:07:21|0.033166
15:07:22|0.033175
15:07:23|0.033175
15:07:24|0.033175
15:07:25|0.033175
15:07:26|0.033175
15:07:27|0.033182
15:07:28|0.033206
15:07:29|0.033206
15:07:30|0.03327
15:07:31|0.03327
15:07:32|0.0333
15:07:33|0.0333
15:07:34|0.0333
15:07:35|0.0333
15:07:36|0.0333
15:07:36|0.0333
15:07:38|0.0333
15:07:39|0.033276
15:07:39|0.033276
15:07:41|0.033276
15:07:42|0.033276
15:07:43|0.033276
15:07:44|0.033276
15:07:45|0.033278
15:07:46|0.033278
15:07:47|0.033278
15:07:49|0.033278
15:07:49|0.033278
15:07:50|0.033278
15:07:51|0.033276
15:07:52|0.033243
15:07:53|0.033243
15:07:54|0.03325
15:07:55|0.03325
15:07:56|0.03325
15:07:57|0.03325
15:07:58|0.03325
15:07:59|0.03325
15:08:01|0.03325
15:08:01|0.033294
15:08:02|0.033187
15:08:04|0.033187
15:08:06|0.033187
15:08:06|0.033187
15:08:08|0.033277
15:08:10|0.033277
15:08:10|0.033277
15:08:11|0.033277
15:08:13|0.033269
15:08:14|0.033189
15:08:15|0.033191
15:08:16|0.033192
15:08:17|0.033192
15:08:18|0.033187
15:08:19|0.033187
15:08:20|0.033187
15:08:21|0.033187
15:08:22|0.033187
15:08:23|0.033187
15:08:24|0.033187
15:08:26|0.033187
15:08:27|0.033187
15:08:28|0.033187
15:08:29|0.033187
15:08:30|0.033187
15:08:31|0.033187
15:08:32|0.033187
15:08:32|0.033241
15:08:33|0.033241
15:08:35|0.033241
15:08:35|0.033241
15:08:36|0.033241
15:08:38|0.033241
15:08:38|0.033241
15:08:40|0.033241
15:08:41|0.033241
15:08:42|0.033187
15:08:42|0.033175
15:08:44|0.033175
15:08:45|0.033187
15:08:46|0.033187
15:08:46|0.033187
15:08:48|0.033187
15:08:48|0.033187
15:08:50|0.033187
15:08:50|0.033169
15:08:51|0.033169
15:08:53|0.033169
15:08:55|0.03317
15:08:56|0.03317
15:08:57|0.033169
15:08:57|0.033169
15:08:58|0.033169
15:08:59|0.033169
15:09:00|0.033169
15:09:02|0.033169
15:09:02|0.03315
15:09:04|0.033162
15:09:05|0.033162
15:09:07|0.033162
15:09:08|0.033162
15:09:09|0.033155
15:09:10|0.033149
15:09:11|0.033149
15:09:13|0.033149
15:09:14|0.033043
15:09:15|0.033042
15:09:16|0.033042
15:09:17|0.033042
15:09:18|0.033042
15:09:19|0.033001
15:09:20|0.033001
15:09:22|0.03301
15:09:22|0.033
15:09:24|0.032992
15:09:25|0.032992
15:09:26|0.032992
15:09:27|0.032992
15:09:28|0.032992
15:09:29|0.032992
15:09:30|0.032992
15:09:31|0.032973
15:09:32|0.033026
15:09:33|0.032982
15:09:35|0.032983
15:09:35|0.032983
15:09:36|0.032983
15:09:37|0.032983
15:09:38|0.032983
15:09:39|0.032996
15:09:41|0.032996
15:09:41|0.032996
15:09:42|0.033048
15:09:43|0.033048
15:09:45|0.032938
15:09:46|0.032938
15:09:47|0.032938
15:09:48|0.032938
15:09:49|0.032939
15:09:50|0.032939
15:09:51|0.032939
15:09:52|0.032939
15:09:53|0.032939
15:09:54|0.032939
15:09:55|0.032939
15:09:56|0.032939
15:09:57|0.032939
15:09:58|0.032939
15:09:59|0.032939
15:10:00|0.032939
15:10:01|0.032939
15:10:02|0.032939
15:10:03|0.032939
15:10:04|0.032939
15:10:06|0.0329
15:10:07|0.0329
15:10:08|0.0329
15:10:09|0.032871
15:10:11|0.032869
15:10:12|0.032869
15:10:13|0.032869
15:10:14|0.032869
15:10:15|0.032869
15:10:16|0.032862
15:10:17|0.032862
15:10:18|0.032862
15:10:19|0.032862
15:10:19|0.032862
15:10:20|0.03286
15:10:22|0.032833
15:10:23|0.032775
15:10:24|0.032735
15:10:25|0.032735
15:10:25|0.032735
15:10:27|0.032735
15:10:28|0.03281
15:10:29|0.03281
15:10:30|0.03281
15:10:31|0.03281
15:10:32|0.03281
15:10:33|0.03281
15:10:34|0.032762
15:10:35|0.0327
15:10:36|0.03258
15:10:37|0.032582
15:10:38|0.03257
15:10:39|0.032588
15:10:40|0.032588
15:10:41|0.03265
15:10:42|0.03265
15:10:43|0.03265
15:10:44|0.03265
15:10:45|0.032593
15:10:46|0.03267
15:10:47|0.03267
15:10:48|0.03267
15:10:49|0.032682
15:10:50|0.03265
15:10:51|0.03265
15:10:52|0.032605
15:10:53|0.032605
15:10:54|0.032605
15:10:55|0.032605
15:10:56|0.032605
15:10:57|0.03255
15:10:58|0.032501
15:10:59|0.032
15:11:00|0.032211
15:11:01|0.03231
15:11:02|0.03231
15:11:03|0.03231
15:11:04|0.03231
15:11:05|0.032116
15:11:07|0.032117
15:11:07|0.032384
15:11:08|0.032118
15:11:10|0.032118
15:11:11|0.032118
15:11:13|0.032318
15:11:13|0.032318
15:11:15|0.032318
15:11:16|0.032374
15:11:17|0.032374
15:11:18|0.032373
15:11:19|0.03233
15:11:20|0.032366
15:11:21|0.032366
15:11:22|0.032366
15:11:23|0.032305
15:11:24|0.032305
15:11:25|0.032305
15:11:26|0.032346
15:11:27|0.032283
15:11:28|0.032283
15:11:29|0.032283
15:11:30|0.032283
15:11:31|0.0323
15:11:32|0.0323
15:11:33|0.0323
15:11:34|0.032271
15:11:35|0.032271
15:11:37|0.032272
15:11:38|0.032302
15:11:38|0.032302
15:11:40|0.0323
15:11:41|0.0323
15:11:41|0.0323
15:11:42|0.0323
15:11:44|0.032365
15:11:44|0.032405
15:11:45|0.032405
15:11:46|0.032405
15:11:47|0.032292
15:11:49|0.032292
15:11:50|0.032296
15:11:51|0.032405
15:11:52|0.032405
15:11:53|0.032405
15:11:54|0.032405
15:11:54|0.032405
15:11:56|0.032347
15:11:57|0.032347
15:11:58|0.032347
15:11:59|0.032347
15:12:00|0.032347
15:12:02|0.032347
15:12:02|0.032347
15:12:03|0.032347
15:12:04|0.032347
15:12:05|0.032347
15:12:07|0.032347
15:12:08|0.032347
15:12:10|0.032347
15:12:10|0.032347
15:12:11|0.032347
15:12:13|0.032347
15:12:15|0.032347
15:12:15|0.032347
15:12:16|0.032347
15:12:17|0.032347
15:12:18|0.032347
15:12:19|0.03242
15:12:20|0.032452
15:12:21|0.032452
15:12:22|0.03247
15:12:23|0.032547
15:12:24|0.032547
15:12:25|0.032547
15:12:26|0.032547
15:12:27|0.032547
15:12:29|0.032547
15:12:30|0.032471
15:12:31|0.03247
15:12:32|0.03247
15:12:32|0.03247
15:12:35|0.03247
15:12:35|0.03247
15:12:36|0.03247
15:12:37|0.03247
15:12:38|0.032514
15:12:39|0.03255
15:12:40|0.03254
15:12:41|0.03254
15:12:42|0.03254
15:12:43|0.03254
15:12:44|0.032522
15:12:45|0.032522
15:12:46|0.032522
15:12:47|0.032537
15:12:48|0.032539
15:12:49|0.032623
15:12:50|0.032623
15:12:51|0.032623
15:12:52|0.032623
15:12:53|0.032623
15:12:54|0.032623
15:12:55|0.032537
15:12:56|0.032472
15:12:57|0.032472
15:12:58|0.032472
15:12:59|0.032412
15:13:00|0.032412
15:13:01|0.032411
15:13:02|0.032411
15:13:03|0.032405
15:13:04|0.032405
15:13:05|0.032405
15:13:06|0.032347
15:13:08|0.032283
15:13:10|0.032283
15:13:10|0.032283
15:13:11|0.032283
15:13:12|0.032245
15:13:13|0.032245
15:13:14|0.032282
15:13:15|0.032282
15:13:17|0.032282
15:13:18|0.032291
15:13:19|0.032291
15:13:20|0.03229
15:13:21|0.03229
15:13:22|0.03229
15:13:23|0.032247
15:13:24|0.032316
15:13:24|0.03217
15:13:26|0.03229
15:13:27|0.03229
15:13:28|0.03229
15:13:29|0.03229
15:13:30|0.03215
15:13:30|0.032
15:13:32|0.032
15:13:33|0.032104
15:13:34|0.032104
15:13:35|0.032115
15:13:36|0.032115
15:13:37|0.032011
15:13:38|0.032102
15:13:38|0.032115
15:13:40|0.032115
15:13:40|0.032117
15:13:42|0.032167
15:13:43|0.032105
15:13:44|0.032105
15:13:45|0.032105
15:13:46|0.032105
15:13:47|0.032105
15:13:48|0.032105
15:13:49|0.032095
15:13:50|0.032095
15:13:51|0.031902
15:13:52|0.031902
15:13:53|0.031902
15:13:54|0.031902
15:13:55|0.031902
15:13:56|0.031909
15:13:57|0.031997
15:13:58|0.031994
15:13:59|0.031992
15:14:00|0.032011
15:14:01|0.03209
15:14:02|0.03209
15:14:03|0.032043
15:14:04|0.032013
15:14:04|0.032013
15:14:06|0.03209
15:14:07|0.032089
15:14:08|0.032089
15:14:10|0.032102
15:14:10|0.032102
15:14:11|0.032102
15:14:12|0.032101
15:14:13|0.032101
15:14:15|0.032101
15:14:16|0.032101
15:14:17|0.032101
15:14:17|0.03214
15:14:19|0.03214
15:14:20|0.03219
15:14:21|0.03219
15:14:22|0.032184
15:14:23|0.032184
15:14:24|0.032195
15:14:25|0.032146
15:14:26|0.032146
15:14:27|0.032141
15:14:28|0.03219
15:14:29|0.03219
15:14:30|0.03214
15:14:31|0.032184
15:14:33|0.032184
15:14:33|0.032101
15:14:35|0.032101
15:14:36|0.032101
15:14:37|0.032101
15:14:38|0.032101
15:14:38|0.032101
15:14:40|0.032057
15:14:41|0.032101
15:14:42|0.032101
15:14:43|0.032101
15:14:44|0.03203
15:14:45|0.032057
15:14:46|0.032057
15:14:47|0.03202
15:14:49|0.03202
15:14:49|0.032099
15:14:50|0.032099
15:14:51|0.032115
15:14:52|0.032115
15:14:53|0.032115
15:14:54|0.032115
15:14:55|0.032115
15:14:56|0.032115
15:14:57|0.032115
15:14:58|0.032115
15:14:59|0.032115
15:15:00|0.032189
15:15:01|0.032101
15:15:02|0.032101
15:15:03|0.032101
15:15:05|0.032059
15:15:06|0.032028
15:15:07|0.032028
15:15:08|0.032028
15:15:09|0.032028
15:15:10|0.0321
15:15:12|0.0321
15:15:13|0.0321
15:15:13|0.0321
15:15:15|0.0321
15:15:17|0.032162
15:15:17|0.03219
15:15:18|0.03219
15:15:20|0.03219
15:15:21|0.03219
15:15:22|0.03219
15:15:23|0.032238
15:15:25|0.032159
15:15:25|0.032159
15:15:27|0.032187
15:15:27|0.032161
15:15:29|0.032161
15:15:30|0.032017
15:15:30|0.032017
15:15:32|0.03202
15:15:33|0.032138
15:15:33|0.032138
15:15:34|0.03202
15:15:36|0.031918
15:15:36|0.032057
15:15:37|0.032057
15:15:38|0.032057
15:15:40|0.032057
15:15:40|0.032
15:15:42|0.032
15:15:43|0.032
15:15:44|0.032
15:15:45|0.031911
15:15:47|0.031957
15:15:47|0.031957
15:15:49|0.031955
15:15:49|0.031882
15:15:50|0.0319
15:15:51|0.0319
15:15:52|0.0319
15:15:53|0.031865
15:15:54|0.031865
15:15:55|0.031865
15:15:56|0.031865
15:15:57|0.0319
15:15:58|0.031899
15:16:00|0.031952
15:16:00|0.03187
15:16:01|0.0319
15:16:02|0.03194
15:16:03|0.031912
15:16:05|0.031912
15:16:05|0.031912
15:16:07|0.03178
15:16:08|0.031863
15:16:09|0.031705
15:16:10|0.031858
15:16:11|0.031858
15:16:12|0.031852
15:16:14|0.0319
15:16:15|0.031911
15:16:17|0.032
15:16:18|0.031928
15:16:19|0.031928
15:16:20|0.031928
15:16:21|0.032057
15:16:22|0.032057
15:16:23|0.03207
15:16:24|0.032114
15:16:25|0.032115
15:16:26|0.032115
15:16:27|0.032117
15:16:29|0.032158
15:16:29|0.032158
15:16:30|0.032158
15:16:32|0.032158
15:16:32|0.032158
15:16:34|0.032158
15:16:34|0.032158
15:16:36|0.032158
15:16:37|0.032158
15:16:38|0.032158
15:16:39|0.032158
15:16:39|0.032136
15:16:41|0.032138
15:16:41|0.032138
15:16:43|0.032138
15:16:44|0.032138
15:16:44|0.032138
15:16:46|0.032138
15:16:47|0.032138
15:16:48|0.032138
15:16:49|0.032138
15:16:50|0.032136
15:16:51|0.032136
15:16:51|0.032138
15:16:53|0.032151
15:16:54|0.032151
15:16:54|0.032151
15:16:56|0.032166
15:16:57|0.032166
15:16:57|0.032134
15:16:59|0.032134
15:17:00|0.032165
15:17:00|0.032165
15:17:02|0.032167
15:17:02|0.032167
15:17:04|0.032167
15:17:04|0.0322
15:17:06|0.0322
15:17:07|0.0322
15:17:08|0.0322
15:17:08|0.0322
15:17:09|0.0322
15:17:11|0.0322
15:17:12|0.0322
15:17:14|0.032202
15:17:15|0.032202
15:17:16|0.032202
15:17:17|0.032202
15:17:18|0.032202
15:17:19|0.032268
15:17:20|0.032295
15:17:21|0.032293
15:17:22|0.032294
15:17:23|0.032294
15:17:24|0.032294
15:17:25|0.032294
15:17:26|0.032294
15:17:27|0.032294
15:17:28|0.032267
15:17:29|0.032294
15:17:30|0.032299
15:17:31|0.0323
15:17:33|0.0323
15:17:34|0.0323
15:17:36|0.03235
15:17:36|0.03235
15:17:37|0.03235
15:17:38|0.03235
15:17:40|0.03235
15:17:41|0.03235
15:17:42|0.03235
15:17:42|0.032405
15:17:44|0.032468
15:17:45|0.032357
15:17:45|0.032357
15:17:47|0.032531
15:17:48|0.032531
15:17:49|0.032488
15:17:50|0.032488
15:17:51|0.032487
15:17:53|0.03246
15:17:53|0.03246
15:17:54|0.032488
15:17:56|0.032487
15:17:56|0.032487
15:17:57|0.032487
15:17:58|0.032487
15:17:59|0.032487
15:18:01|0.032487
15:18:01|0.032487
15:18:03|0.032487
15:18:04|0.032487
15:18:04|0.032487
15:18:06|0.032485
15:18:07|0.032534
15:18:09|0.032534
15:18:09|0.032506
15:18:10|0.032506
15:18:12|0.032506
15:18:13|0.03249
15:18:14|0.032431
15:18:15|0.032353
15:18:16|0.032353
15:18:17|0.032353
15:18:18|0.032353
15:18:20|0.032353
15:18:21|0.032353
15:18:21|0.03235
15:18:23|0.03235
15:18:24|0.03235
15:18:25|0.03235
15:18:26|0.03235
15:18:27|0.03235
15:18:28|0.03235
15:18:29|0.03235
15:18:30|0.03235
15:18:31|0.03235
15:18:32|0.03235
15:18:33|0.03235
15:18:34|0.03235
15:18:35|0.03235
15:18:36|0.03235
15:18:37|0.03235
15:18:39|0.03235
15:18:39|0.032385
15:18:41|0.032385
15:18:42|0.03239
15:18:42|0.03235
15:18:44|0.03235
15:18:45|0.03235
15:18:46|0.03235
15:18:46|0.03235
15:18:48|0.03235
15:18:49|0.03235
15:18:50|0.03235
15:18:52|0.03235
15:18:53|0.03235
15:18:54|0.03235
15:18:54|0.03235
15:18:56|0.032416
15:18:57|0.032416
15:18:58|0.032416
15:18:58|0.032416
15:18:59|0.032416
15:19:00|0.032416
15:19:02|0.032416
15:19:03|0.032416
15:19:04|0.032416
15:19:05|0.032416
15:19:05|0.032416
15:19:07|0.032416
15:19:07|0.032451
15:19:09|0.032451
15:19:09|0.032451
15:19:11|0.032451
15:19:12|0.0324
15:19:14|0.0324
15:19:15|0.0324
15:19:16|0.0324
15:19:17|0.0324
15:19:18|0.0324
15:19:20|0.0324
15:19:20|0.0324
15:19:22|0.0325
15:19:23|0.0325
15:19:24|0.0325
15:19:25|0.032547
15:19:26|0.032547
15:19:27|0.032522
15:19:28|0.032522
15:19:29|0.032522
15:19:30|0.032456
15:19:31|0.032456
15:19:32|0.032456
15:19:33|0.032456
15:19:34|0.032456
15:19:35|0.032451
15:19:36|0.032451
15:19:37|0.032451
15:19:38|0.032451
15:19:39|0.032416
15:19:40|0.032416
15:19:41|0.032416
15:19:42|0.032416
15:19:43|0.032416
15:19:45|0.032416
15:19:46|0.032416
15:19:47|0.032416
15:19:47|0.032416
15:19:49|0.032416
15:19:50|0.032416
15:19:51|0.032416
15:19:51|0.032416
15:19:52|0.032416
15:19:53|0.032416
15:19:54|0.032507
15:19:56|0.032471
15:19:57|0.032471
15:19:58|0.032471
15:19:59|0.032576
15:20:00|0.032479
15:20:01|0.032479
15:20:02|0.032479
15:20:03|0.032479
15:20:04|0.032479
15:20:05|0.032479
15:20:06|0.032479
15:20:07|0.032479
15:20:08|0.032479
15:20:09|0.032479
15:20:11|0.032479
15:20:12|0.032479
15:20:13|0.032479
15:20:14|0.032508
15:20:16|0.032507
15:20:17|0.032507
15:20:18|0.032507
15:20:19|0.032554
15:20:20|0.032554
15:20:21|0.032554
15:20:23|0.032554
15:20:23|0.032554
15:20:24|0.032446
15:20:26|0.032446
15:20:26|0.032541
15:20:28|0.032541
15:20:28|0.032541
15:20:29|0.032541
15:20:31|0.032541
15:20:32|0.032541
15:20:33|0.032541
15:20:34|0.032541
15:20:34|0.032541
15:20:36|0.032541
15:20:37|0.032541
15:20:38|0.032541
15:20:38|0.032516
15:20:40|0.032507
15:20:40|0.032507
15:20:42|0.032507
15:20:43|0.032507
15:20:43|0.032507
15:20:45|0.032507
15:20:46|0.032507
15:20:47|0.032507
15:20:48|0.032507
15:20:49|0.032507
15:20:50|0.032507
15:20:51|0.032507
15:20:51|0.032507
15:20:52|0.032507
15:20:53|0.032417
15:20:55|0.032417
15:20:55|0.032417
15:20:57|0.03248
15:20:58|0.03248
15:20:58|0.03248
15:20:59|0.03248
15:21:00|0.03248
15:21:02|0.032426
15:21:03|0.032426
15:21:04|0.0324
15:21:05|0.0324
15:21:06|0.032425
15:21:06|0.032425
15:21:07|0.032425
15:21:09|0.032425
15:21:10|0.032425
15:21:11|0.032401
15:21:12|0.032401
15:21:13|0.032401
15:21:14|0.032401
15:21:15|0.032401
15:21:16|0.032401
15:21:18|0.032401
15:21:18|0.032401
15:21:20|0.03235
15:21:20|0.03235
15:21:21|0.03235
15:21:22|0.03235
15:21:24|0.03239
15:21:24|0.032392
15:21:26|0.032392
15:21:26|0.032392
15:21:28|0.032392
15:21:29|0.03239
15:21:31|0.03235
15:21:31|0.03235
15:21:33|0.03235
15:21:33|0.032351
15:21:34|0.032351
15:21:36|0.032351
15:21:37|0.032351
15:21:38|0.032351
15:21:39|0.032389
15:21:41|0.032423
15:21:41|0.032423
15:21:42|0.032423
15:21:44|0.032423
15:21:45|0.032423
15:21:46|0.032423
15:21:46|0.032423
15:21:48|0.032423
15:21:48|0.032423
15:21:50|0.0325
15:21:50|0.0325
15:21:51|0.0325
15:21:53|0.0325
15:21:54|0.0325
15:21:55|0.0325
15:21:55|0.0325
15:21:57|0.0325
15:21:57|0.032431
15:21:58|0.032463
15:21:59|0.032463
15:22:01|0.032463
15:22:01|0.032463
15:22:02|0.032455
15:22:03|0.032455
15:22:04|0.032455
15:22:06|0.032455
15:22:06|0.032455
15:22:08|0.032455
15:22:09|0.03239
15:22:10|0.03239
15:22:11|0.03239
15:22:11|0.032452
15:22:12|0.032452
15:22:14|0.032452
15:22:14|0.032452
15:22:16|0.032452
15:22:18|0.032452
15:22:18|0.032452
15:22:20|0.032444
15:22:21|0.032444
15:22:23|0.032444
15:22:23|0.032461
15:22:25|0.032417
15:22:26|0.032448
15:22:27|0.032448
15:22:28|0.032448
15:22:29|0.032448
15:22:30|0.032446
15:22:31|0.032447
15:22:32|0.032447
15:22:33|0.032447
15:22:34|0.0325
15:22:35|0.0325
15:22:36|0.0325
15:22:37|0.0325
15:22:38|0.0325
15:22:39|0.032525
15:22:40|0.032525
15:22:41|0.032525
15:22:42|0.032525
15:22:43|0.032525
15:22:44|0.032502
15:22:45|0.032502
15:22:46|0.032502
15:22:47|0.032502
15:22:48|0.032502
15:22:49|0.032502
15:22:50|0.032502
15:22:51|0.032502
15:22:52|0.032502
15:22:53|0.032502
15:22:54|0.032502
15:22:55|0.032502
15:22:56|0.032502
15:22:57|0.032645
15:22:58|0.032578
15:22:59|0.032578
15:23:00|0.032646
15:23:02|0.032652
15:23:02|0.032652
15:23:04|0.032652
15:23:05|0.032652
15:23:06|0.032722
15:23:07|0.032722
15:23:08|0.032722
15:23:09|0.032722
15:23:10|0.032722
15:23:11|0.032621
15:23:12|0.032619
15:23:13|0.032619
15:23:14|0.032633
15:23:15|0.032632
15:23:16|0.032643
15:23:17|0.032643
15:23:18|0.032635
15:23:20|0.032635
15:23:21|0.032643
15:23:22|0.032582
15:23:23|0.032582
15:23:25|0.032582
15:23:25|0.032582
15:23:26|0.032582
15:23:28|0.032614
15:23:29|0.032614
15:23:30|0.032614
15:23:30|0.032614
15:23:32|0.032614
15:23:33|0.032614
15:23:33|0.032614
15:23:35|0.032614
15:23:36|0.032614
15:23:37|0.032614
15:23:38|0.032614
15:23:38|0.032614
15:23:40|0.032614
15:23:40|0.032614
15:23:42|0.032614
15:23:43|0.032614
15:23:44|0.032614
15:23:45|0.032565
15:23:46|0.032609
15:23:47|0.032609
15:23:48|0.032609
15:23:49|0.032609
15:23:50|0.032605
15:23:51|0.032605
15:23:52|0.032604
15:23:53|0.032604
15:23:54|0.032604
15:23:55|0.032538
15:23:56|0.032538
15:23:57|0.032538
15:23:58|0.032587
15:23:59|0.032587
15:24:00|0.032587
15:24:01|0.032502
15:24:02|0.032502
15:24:03|0.032502
15:24:04|0.032584
15:24:05|0.032585
15:24:06|0.032587
15:24:07|0.032587
15:24:08|0.032587
15:24:09|0.032587
15:24:10|0.032584
15:24:11|0.032584
15:24:12|0.032584
15:24:13|0.032584
15:24:14|0.032584
15:24:15|0.032584
15:24:16|0.032584
15:24:17|0.032584
15:24:18|0.032584
15:24:19|0.03256
15:24:21|0.032565
15:24:22|0.032562
15:24:23|0.032562
15:24:25|0.032549
15:24:26|0.032538
15:24:27|0.032538
15:24:27|0.032538
15:24:29|0.032538
15:24:30|0.032538
15:24:30|0.032538
15:24:32|0.032538
15:24:32|0.032538
15:24:33|0.032538
15:24:35|0.032538
15:24:36|0.032554
15:24:37|0.032554
15:24:38|0.032554
15:24:39|0.032554
15:24:41|0.032554
15:24:42|0.032554
15:24:42|0.032554
15:24:44|0.032538
15:24:45|0.032538
15:24:46|0.032538
15:24:47|0.032538
15:24:48|0.032538
15:24:49|0.032538
15:24:49|0.032538
15:24:51|0.032538
15:24:51|0.032538
15:24:52|0.032538
15:24:54|0.032538
15:24:54|0.032538
15:24:55|0.032538
15:24:56|0.032538
15:24:58|0.032538
15:24:59|0.032538
15:24:59|0.032538
15:25:00|0.032538
15:25:02|0.032538
15:25:03|0.032538
15:25:04|0.032538
15:25:05|0.032538
15:25:06|0.032538
15:25:07|0.032538
15:25:08|0.032545
15:25:09|0.032545
15:25:10|0.032545
15:25:11|0.032534
15:25:12|0.032534
15:25:13|0.032534
15:25:14|0.032534
15:25:15|0.032534
15:25:16|0.032534
15:25:17|0.032544
15:25:18|0.032544
15:25:19|0.032544
15:25:20|0.032553
15:25:21|0.032553
15:25:23|0.032524
15:25:23|0.032589
15:25:25|0.032589
15:25:26|0.032589
15:25:27|0.032589
15:25:28|0.032589
15:25:30|0.032539
15:25:30|0.032509
15:25:31|0.0325
15:25:32|0.0325
15:25:33|0.0325
15:25:34|0.0325
15:25:35|0.0325
15:25:36|0.0325
15:25:37|0.0325
15:25:39|0.0325
15:25:39|0.0325
15:25:40|0.0325
15:25:42|0.032496
15:25:43|0.032496
15:25:44|0.032496
15:25:45|0.032486
15:25:46|0.032486
15:25:47|0.032486
15:25:48|0.032486
15:25:49|0.032397
15:25:50|0.032339
15:25:51|0.0323
15:25:52|0.0323
15:25:54|0.032339
15:25:54|0.032339
15:25:55|0.032301
15:25:56|0.032301
15:25:57|0.032338
15:25:58|0.032431
15:26:00|0.032431
15:26:00|0.032431
15:26:01|0.032431
15:26:02|0.032431
15:26:03|0.032431
15:26:04|0.032431
15:26:05|0.032431
15:26:06|0.03232
15:26:07|0.03232
15:26:08|0.03232
15:26:09|0.03232
15:26:11|0.03232
15:26:11|0.03232
15:26:12|0.032431
15:26:13|0.032431
15:26:14|0.032335
15:26:16|0.032335
15:26:16|0.032335
15:26:17|0.032319
15:26:18|0.032319
15:26:20|0.032373
15:26:21|0.032423
15:26:23|0.032347
15:26:23|0.032416
15:26:24|0.032359
15:26:25|0.032359
15:26:26|0.032359
15:26:27|0.032359
15:26:28|0.032439
15:26:29|0.032439
15:26:30|0.032439
15:26:31|0.032439
15:26:32|0.032439
15:26:33|0.032439
15:26:35|0.032439
15:26:36|0.032439
15:26:37|0.032439
15:26:38|0.032439
15:26:39|0.032439
15:26:39|0.032439
15:26:41|0.03241
15:26:42|0.032404
15:26:43|0.032404
15:26:44|0.032404
15:26:46|0.032404
15:26:46|0.032404
15:26:47|0.032404
15:26:48|0.032404
15:26:49|0.032404
15:26:51|0.032404
15:26:52|0.032404
15:26:53|0.032404
15:26:54|0.032404
15:26:55|0.032404
15:26:56|0.032306
15:26:57|0.032174
15:26:58|0.032174
15:26:59|0.032314
15:27:00|0.032314
15:27:02|0.032314
15:27:03|0.032314
15:27:04|0.032314
15:27:05|0.032314
15:27:05|0.032314
15:27:06|0.032314
15:27:07|0.032314
15:27:09|0.032314
15:27:10|0.032314
15:27:11|0.032314
15:27:12|0.032314
15:27:12|0.032314
15:27:13|0.032314
15:27:15|0.032314
15:27:16|0.032314
15:27:16|0.032314
15:27:18|0.032314
15:27:19|0.032314
15:27:20|0.032314
15:27:21|0.032314
15:27:23|0.032314
15:27:24|0.032314
15:27:25|0.032261
15:27:26|0.032261
15:27:28|0.032261
15:27:29|0.032261
15:27:30|0.032261
15:27:31|0.032253
15:27:32|0.032253
15:27:33|0.032282
15:27:35|0.032282
15:27:36|0.032282
15:27:37|0.032289
15:27:39|0.032289
15:27:40|0.032289
15:27:40|0.032289
15:27:42|0.032314
15:27:43|0.032314
15:27:44|0.032314
15:27:45|0.032314
15:27:46|0.032289
15:27:47|0.032289
15:27:47|0.032289
15:27:48|0.032288
15:27:50|0.032286
15:27:51|0.032287
15:27:52|0.032287
15:27:53|0.032287
15:27:54|0.032287
15:27:54|0.032237
15:27:55|0.032237
15:27:57|0.032287
15:27:57|0.032287
15:27:59|0.032287
15:27:59|0.032287
15:28:01|0.032237
15:28:02|0.032237
15:28:03|0.032237
15:28:04|0.032222
15:28:05|0.032222
15:28:06|0.032222
15:28:07|0.032206
15:28:08|0.032206
15:28:09|0.032264
15:28:10|0.032264
15:28:11|0.032264
15:28:12|0.032264
15:28:13|0.032264
15:28:14|0.032264
15:28:15|0.032264
15:28:16|0.032264
15:28:17|0.032264
15:28:18|0.032262
15:28:19|0.032289
15:28:20|0.032289
15:28:21|0.032325
15:28:23|0.032325
15:28:24|0.032337
15:28:26|0.032341
15:28:26|0.032344
15:28:28|0.032376
15:28:30|0.032323
15:28:31|0.032323
15:28:32|0.032323
15:28:33|0.032325
15:28:33|0.032361
15:28:34|0.032379
15:28:36|0.032379
15:28:36|0.032379
15:28:38|0.032357
15:28:40|0.032357
15:28:41|0.032357
15:28:42|0.032357
15:28:44|0.032426
15:28:44|0.032426
15:28:46|0.032426
15:28:46|0.032374
15:28:48|0.032374
15:28:48|0.032374
15:28:50|0.032374
15:28:50|0.032312
15:28:52|0.0323
15:28:53|0.0323
15:28:54|0.0323
15:28:55|0.0323
15:28:55|0.0323
15:28:57|0.0323
15:28:58|0.032374
15:28:58|0.032374
15:28:59|0.032374
15:29:01|0.032374
15:29:02|0.032374
15:29:02|0.032374
15:29:04|0.032374
15:29:05|0.032374
15:29:06|0.032374
15:29:07|0.032374
15:29:08|0.032374
15:29:09|0.032374
15:29:10|0.032374
15:29:11|0.032374
15:29:11|0.032259
15:29:12|0.032246
15:29:14|0.032259
15:29:15|0.0323
15:29:16|0.032289
15:29:17|0.032289
15:29:18|0.032289
15:29:19|0.032259
15:29:20|0.032259
15:29:21|0.032282
15:29:23|0.032301
15:29:24|0.032301
15:29:25|0.032242
15:29:26|0.032243
15:29:27|0.032243
15:29:28|0.032243
15:29:30|0.032243
15:29:31|0.032243
15:29:32|0.032243
15:29:32|0.032243
15:29:34|0.032243
15:29:35|0.032243
15:29:36|0.032243
15:29:37|0.032243
15:29:37|0.032243
15:29:38|0.032243
15:29:40|0.032243
15:29:41|0.032243
15:29:42|0.032243
15:29:43|0.032243
15:29:44|0.03223
15:29:45|0.03223
15:29:46|0.03223
15:29:47|0.03223
15:29:48|0.03223
15:29:50|0.032262
15:29:51|0.032262
15:29:51|0.032262
15:29:52|0.032239
15:29:54|0.032239
15:29:54|0.032239
15:29:56|0.032239
15:29:57|0.032239
15:29:58|0.032239
15:29:58|0.032239
15:30:00|0.032239
15:30:00|0.032239
15:30:02|0.032284
15:30:02|0.032284
15:30:04|0.032284
15:30:05|0.032254
15:30:05|0.032254
15:30:07|0.032254
15:30:08|0.032301
15:30:08|0.032336
15:30:10|0.032336
15:30:10|0.032336
15:30:12|0.032349
15:30:13|0.032349
15:30:14|0.03244
15:30:15|0.03244
15:30:16|0.03244
15:30:17|0.03244
15:30:18|0.03244
15:30:19|0.03244
15:30:20|0.032345
15:30:20|0.032437
15:30:22|0.032437
15:30:23|0.032447
15:30:24|0.032447
15:30:25|0.032447
15:30:26|0.032447
15:30:27|0.0324
15:30:29|0.032447
15:30:29|0.032434
15:30:30|0.032404
15:30:32|0.032404
15:30:33|0.032404
15:30:34|0.032404
15:30:34|0.032404
15:30:35|0.032404
15:30:37|0.032447
15:30:38|0.032446
15:30:40|0.032446
15:30:40|0.032446
15:30:41|0.032446
15:30:43|0.032447
15:30:44|0.032448
15:30:44|0.032448
15:30:46|0.032485
15:30:47|0.0325
15:30:48|0.0325
15:30:49|0.0325
15:30:50|0.0325
15:30:51|0.0325
15:30:53|0.0325
15:30:54|0.0325
15:30:54|0.0325
15:30:55|0.0325
15:30:56|0.0325
15:30:57|0.0325
15:30:58|0.0325
15:30:59|0.0325
15:31:01|0.032446
15:31:02|0.032472
15:31:02|0.032472
15:31:04|0.032488
15:31:05|0.032488
15:31:06|0.032488
15:31:07|0.03248
15:31:08|0.03248
15:31:09|0.032422
15:31:10|0.0324
15:31:11|0.0324
15:31:12|0.0324
15:31:13|0.032389
15:31:14|0.03235
15:31:15|0.03235
15:31:16|0.03235
15:31:17|0.032296
15:31:18|0.032296
15:31:19|0.032296
15:31:20|0.032296
15:31:21|0.032379
15:31:22|0.032379
15:31:23|0.032379
15:31:24|0.032344
15:31:25|0.032344
15:31:26|0.032344
15:31:27|0.032344
15:31:28|0.032402
15:31:30|0.032402
15:31:31|0.032402
15:31:31|0.032402
15:31:32|0.03237
15:31:34|0.03237
15:31:34|0.03237
15:31:36|0.032373
15:31:37|0.03237
15:31:38|0.03237
15:31:39|0.032397
15:31:40|0.032365
15:31:41|0.032365
15:31:42|0.032365
15:31:43|0.032365
15:31:45|0.032365
15:31:45|0.032365
15:31:46|0.032365
15:31:47|0.03237
15:31:48|0.03237
15:31:49|0.032396
15:31:50|0.032396
15:31:51|0.032396
15:31:52|0.032396
15:31:53|0.032396
15:31:54|0.032396
15:31:55|0.032396
15:31:56|0.032396
15:31:57|0.032396
15:31:58|0.032396
15:31:59|0.0324
15:32:00|0.0324
15:32:01|0.032344
15:32:02|0.032389
15:32:03|0.032389
15:32:04|0.032384
15:32:05|0.032382
15:32:06|0.032311
15:32:07|0.032304
15:32:08|0.032297
15:32:09|0.032297
15:32:10|0.032297
15:32:11|0.032297
15:32:12|0.032297
15:32:13|0.032297
15:32:14|0.032297
15:32:15|0.032297
15:32:16|0.032297
15:32:17|0.032297
15:32:18|0.032297
15:32:19|0.032297
15:32:20|0.032257
15:32:21|0.032257
15:32:22|0.032257
15:32:23|0.032257
15:32:24|0.032257
15:32:25|0.03228
15:32:27|0.03228
15:32:29|0.03228
15:32:29|0.03228
15:32:30|0.03228
15:32:31|0.032255
15:32:32|0.032255
15:32:33|0.032255
15:32:35|0.032258
15:32:36|0.032258
15:32:37|0.032267
15:32:37|0.032267
15:32:39|0.032215
15:32:40|0.032215
15:32:41|0.032267
15:32:42|0.032267
15:32:43|0.032267
15:32:44|0.032217
15:32:45|0.032217
15:32:46|0.032217
15:32:47|0.032217
15:32:48|0.032217
15:32:49|0.032217
15:32:50|0.032197
15:32:51|0.03217
15:32:52|0.032026
15:32:54|0.032011
15:32:54|0.032011
15:32:55|0.032011
15:32:56|0.032011
15:32:57|0.032011
15:32:58|0.032011
15:32:59|0.032011
15:33:00|0.032
15:33:01|0.032
15:33:02|0.032
15:33:03|0.032
15:33:04|0.032
15:33:05|0.032041
15:33:06|0.032041
15:33:07|0.032041
15:33:08|0.032041
15:33:10|0.032069
15:33:11|0.032069
15:33:12|0.032069
15:33:13|0.032069
15:33:14|0.032069
15:33:15|0.032069
15:33:16|0.032041
15:33:17|0.032041
15:33:18|0.032081
15:33:19|0.032109
15:33:20|0.032109
15:33:21|0.032109
15:33:22|0.032
15:33:23|0.032
15:33:24|0.032
15:33:25|0.032
15:33:26|0.032
15:33:28|0.032
15:33:28|0.032
15:33:29|0.032
15:33:31|0.032068
15:33:32|0.032068
15:33:33|0.032024
15:33:35|0.032024
15:33:36|0.032024
15:33:37|0.032024
15:33:38|0.032024
15:33:39|0.032001
15:33:40|0.032001
15:33:41|0.032001
15:33:42|0.032051
15:33:44|0.032033
15:33:44|0.032033
15:33:45|0.032081
15:33:46|0.032051
15:33:47|0.032051
15:33:49|0.031942
15:33:50|0.031855
15:33:51|0.031931
15:33:51|0.03193
15:33:53|0.03193
15:33:54|0.03193
15:33:54|0.032
15:33:55|0.032
15:33:57|0.032
15:33:57|0.032004
15:33:59|0.032004
15:34:00|0.032004
15:34:01|0.032004
15:34:02|0.032004
15:34:02|0.032004
15:34:04|0.031892
15:34:05|0.032
15:34:06|0.032033
15:34:07|0.031993
15:34:08|0.031993
15:34:09|0.031993
15:34:09|0.03205
15:34:11|0.03205
15:34:12|0.03205
15:34:13|0.03205
15:34:14|0.03205
15:34:15|0.03205
15:34:16|0.032014
15:34:17|0.032014
15:34:18|0.032014
15:34:20|0.032034
15:34:20|0.032034
15:34:21|0.032034
15:34:22|0.032034
15:34:23|0.032068
15:34:24|0.032068
15:34:25|0.032045
15:34:27|0.032015
15:34:28|0.032015
15:34:29|0.032015
15:34:31|0.032015
15:34:32|0.032015
15:34:33|0.032015
15:34:34|0.032
15:34:35|0.032
15:34:36|0.032
15:34:37|0.031964
15:34:38|0.031964
15:34:39|0.031964
15:34:41|0.031964
15:34:42|0.031964
15:34:43|0.031964
15:34:44|0.031867
15:34:45|0.031867
15:34:46|0.031867
15:34:47|0.0319
15:34:48|0.031924
15:34:49|0.0319
15:34:50|0.0319
15:34:51|0.0319
15:34:52|0.0319
15:34:53|0.031885
15:34:54|0.031885
15:34:55|0.031889
15:34:56|0.031894
15:34:57|0.031894
15:34:58|0.031894
15:35:00|0.031894
15:35:01|0.031894
15:35:02|0.031894
15:35:02|0.031885
15:35:04|0.031885
15:35:05|0.031975
15:35:06|0.031975
15:35:07|0.031975
15:35:09|0.032
15:35:09|0.031945
15:35:10|0.031978
15:35:11|0.031978
15:35:12|0.031978
15:35:13|0.031978
15:35:15|0.031978
15:35:16|0.031978
15:35:16|0.031978
15:35:18|0.031978
15:35:19|0.031978
15:35:19|0.031978
15:35:20|0.031978
15:35:22|0.031978
15:35:22|0.032046
15:35:24|0.032046
15:35:25|0.032047
15:35:25|0.032047
15:35:27|0.032047
15:35:27|0.031955
15:35:29|0.031955
15:35:30|0.032037
15:35:31|0.032037
15:35:33|0.032037
15:35:34|0.032037
15:35:35|0.032037
15:35:36|0.03197
15:35:38|0.032004
15:35:38|0.032004
15:35:39|0.032004
15:35:40|0.031897
15:35:41|0.031867
15:35:42|0.031867
15:35:43|0.031867
15:35:44|0.031867
15:35:45|0.031905
15:35:46|0.031905
15:35:47|0.031867
15:35:49|0.031867
15:35:50|0.031867
15:35:51|0.031867
15:35:52|0.031867
15:35:53|0.031867
15:35:54|0.031867
15:35:55|0.031867
15:35:56|0.031867
15:35:57|0.031867
15:35:58|0.031867
15:35:59|0.031867
15:36:00|0.031867
15:36:01|0.031884
15:36:02|0.031906
15:36:03|0.031906
15:36:04|0.031906
15:36:05|0.031901
15:36:06|0.031901
15:36:07|0.031901
15:36:08|0.031901
15:36:09|0.031901
15:36:10|0.031901
15:36:11|0.031901
15:36:12|0.031901
15:36:13|0.031901
15:36:14|0.031901
15:36:15|0.031901
15:36:16|0.031901
15:36:17|0.031901
15:36:18|0.031961
15:36:19|0.031955
15:36:20|0.031994
15:36:22|0.031994
15:36:23|0.031994
15:36:24|0.031994
15:36:25|0.031994
15:36:26|0.031951
15:36:27|0.031951
15:36:28|0.031951
15:36:29|0.031951
15:36:31|0.031951
15:36:32|0.031951
15:36:33|0.031957
15:36:35|0.031953
15:36:36|0.031953
15:36:37|0.031953
15:36:38|0.031953
15:36:39|0.031953
15:36:40|0.031953
15:36:41|0.031953
15:36:42|0.031953
15:36:43|0.031953
15:36:44|0.031952
15:36:45|0.031952
15:36:47|0.031867
15:36:48|0.031867
15:36:49|0.031829
15:36:49|0.031868
15:36:51|0.031801
15:36:52|0.031801
15:36:52|0.031801
15:36:54|0.031837
15:36:55|0.031837
15:36:56|0.031837
15:36:56|0.031837
15:36:58|0.031801
15:36:59|0.031801
15:37:00|0.031803
15:37:01|0.031807
15:37:02|0.031807
15:37:03|0.031807
15:37:03|0.031867
15:37:05|0.031805
15:37:05|0.031805
15:37:07|0.031805
15:37:08|0.031795
15:37:09|0.031856
15:37:10|0.031856
15:37:10|0.031802
15:37:12|0.031853
15:37:12|0.031853
15:37:14|0.031853
15:37:15|0.031853
15:37:16|0.031783
15:37:16|0.031783
15:37:17|0.031783
15:37:18|0.031783
15:37:20|0.031922
15:37:21|0.031825
15:37:22|0.031825
15:37:23|0.031825
15:37:23|0.031825
15:37:25|0.031905
15:37:25|0.031832
15:37:26|0.031832
15:37:28|0.031828
15:37:28|0.031828
15:37:30|0.03188
15:37:32|0.03188
15:37:33|0.031785
15:37:34|0.031785
15:37:35|0.031862
15:37:37|0.031862
15:37:38|0.031854
15:37:39|0.031854
15:37:40|0.031854
15:37:41|0.031854
15:37:41|0.031854
15:37:43|0.031783
15:37:44|0.031783
15:37:45|0.031783
15:37:46|0.031819
15:37:47|0.031819
15:37:48|0.031819
15:37:49|0.031819
15:37:50|0.031819
15:37:51|0.03178
15:37:52|0.03177
15:37:53|0.031741
15:37:54|0.031741
15:37:56|0.031741
15:37:56|0.031741
15:37:57|0.031701
15:37:58|0.03165
15:37:59|0.03165
15:38:00|0.031635
15:38:01|0.031635
15:38:02|0.0317
15:38:03|0.0317
15:38:05|0.0317
15:38:06|0.0317
15:38:07|0.0317
15:38:08|0.0317
15:38:09|0.0317
15:38:10|0.0317
15:38:11|0.031705
15:38:12|0.031705
15:38:13|0.03177
15:38:14|0.03177
15:38:15|0.031729
15:38:16|0.031729
15:38:17|0.031729
15:38:18|0.031729
15:38:19|0.031729
15:38:20|0.031729
15:38:21|0.031734
15:38:22|0.031733
15:38:23|0.031733
15:38:24|0.031733
15:38:25|0.031798
15:38:26|0.031798
15:38:27|0.031798
15:38:28|0.031774
15:38:29|0.031774
15:38:30|0.031798
15:38:32|0.031798
15:38:33|0.031798
15:38:34|0.031778
15:38:36|0.031778
15:38:37|0.031778
15:38:38|0.031778
15:38:39|0.031778
15:38:40|0.031837
15:38:42|0.031864
15:38:43|0.031906
15:38:45|0.03182
15:38:46|0.03182
15:38:47|0.03182
15:38:48|0.031873
15:38:48|0.031873
15:38:50|0.031808
15:38:50|0.031873
15:38:52|0.031873
15:38:53|0.031873
15:38:54|0.031873
15:38:55|0.031873
15:38:56|0.031873
15:38:57|0.031826
15:38:58|0.031826
15:38:59|0.031826
15:39:00|0.031826
15:39:01|0.031828
15:39:02|0.031828
15:39:03|0.031769
15:39:04|0.031769
15:39:05|0.031769
15:39:06|0.031769
15:39:07|0.031769
15:39:08|0.031859
15:39:09|0.031859
15:39:10|0.031859
15:39:11|0.03178
15:39:12|0.03178
15:39:13|0.031769
15:39:14|0.031769
15:39:15|0.031769
15:39:16|0.031769
15:39:17|0.031769
15:39:18|0.031769
15:39:19|0.031769
15:39:20|0.031769
15:39:21|0.031769
15:39:22|0.031769
15:39:23|0.031816
15:39:24|0.031816
15:39:25|0.031816
15:39:26|0.031769
15:39:27|0.031769
15:39:28|0.031769
15:39:29|0.031769
15:39:30|0.031804
15:39:31|0.031804
15:39:32|0.031804
15:39:34|0.031804
15:39:35|0.031804
15:39:36|0.031804
15:39:37|0.031804
15:39:38|0.031804
15:39:39|0.031804
15:39:41|0.0318
15:39:41|0.0318
15:39:43|0.0318
15:39:44|0.0318
15:39:45|0.031752
15:39:46|0.031752
15:39:47|0.031752
15:39:48|0.031752
15:39:49|0.031752
15:39:51|0.031763
15:39:51|0.031763
15:39:52|0.031729
15:39:54|0.031768
15:39:55|0.031768
15:39:57|0.031756
15:39:57|0.031756
15:39:58|0.0317
15:39:59|0.0317
15:40:00|0.031636
15:40:01|0.031636
15:40:02|0.031726
15:40:03|0.031726
15:40:04|0.031726
15:40:05|0.031726
15:40:06|0.031726
15:40:07|0.031726
15:40:08|0.031726
15:40:09|0.031726
15:40:10|0.031726
15:40:11|0.031726
15:40:12|0.031531
15:40:14|0.031521
15:40:14|0.031521
15:40:16|0.031535
15:40:17|0.031532
15:40:18|0.031532
15:40:19|0.031552
15:40:20|0.031532
15:40:21|0.031546
15:40:22|0.031601
15:40:22|0.031601
15:40:24|0.031595
15:40:25|0.031595
15:40:26|0.031595
15:40:27|0.031595
15:40:28|0.031619
15:40:29|0.031539
15:40:30|0.031539
15:40:31|0.031619
15:40:31|0.031619
15:40:34|0.03156
15:40:34|0.03156
15:40:35|0.03156
15:40:37|0.03156
15:40:39|0.03156
15:40:39|0.03156
15:40:41|0.03153
15:40:43|0.03153
15:40:43|0.03153
15:40:44|0.0315
15:40:45|0.0315
15:40:46|0.0315
15:40:47|0.0315
15:40:48|0.0315
15:40:49|0.0315
15:40:50|0.0315
15:40:51|0.0315
15:40:52|0.0315
15:40:53|0.0315
15:40:55|0.0315
15:40:56|0.0315
15:40:57|0.031576
15:40:59|0.031576
15:40:59|0.031576
15:41:00|0.031426
15:41:02|0.0314
15:41:03|0.031462
15:41:03|0.031221
15:41:04|0.031515
15:41:05|0.031418
15:41:07|0.031418
15:41:07|0.031435
15:41:08|0.031435
15:41:09|0.031435
15:41:11|0.031435
15:41:11|0.031435
15:41:12|0.031577
15:41:13|0.031621
15:41:14|0.031621
15:41:15|0.031621
15:41:16|0.031693
15:41:18|0.031693
15:41:19|0.031693
15:41:20|0.031693
15:41:21|0.031691
15:41:22|0.031693
15:41:23|0.031693
15:41:24|0.031693
15:41:25|0.031716
15:41:26|0.031716
15:41:28|0.031716
15:41:28|0.031716
15:41:30|0.031716
15:41:31|0.031727
15:41:32|0.031889
15:41:33|0.031889
15:41:33|0.031889
15:41:35|0.031752
15:41:36|0.031889
15:41:37|0.031889
15:41:39|0.031889
15:41:40|0.031889
15:41:41|0.031769
15:41:42|0.031769
15:41:43|0.03178
15:41:45|0.031853
15:41:45|0.031853
15:41:46|0.031853
15:41:47|0.031853
15:41:48|0.031853
15:41:49|0.031853
15:41:50|0.031768
15:41:52|0.031768
15:41:52|0.031789
15:41:53|0.031789
15:41:55|0.031791
15:41:55|0.031791
15:41:57|0.031791
15:41:58|0.031791
15:41:59|0.03178
15:42:00|0.03178
15:42:00|0.03178
15:42:02|0.031749
15:42:02|0.031821
15:42:03|0.031821
15:42:05|0.031821
15:42:06|0.031821
15:42:06|0.031821
15:42:08|0.031764
15:42:08|0.031764
15:42:09|0.031764
15:42:11|0.031764
15:42:12|0.031764
15:42:13|0.031764
15:42:14|0.031764
15:42:15|0.031764
15:42:16|0.031764
15:42:17|0.031764
15:42:18|0.031764
15:42:19|0.031781
15:42:20|0.031781
15:42:21|0.031792
15:42:22|0.031792
15:42:23|0.031799
15:42:24|0.031799
15:42:25|0.031799
15:42:26|0.031799
15:42:27|0.031799
15:42:28|0.031799
15:42:29|0.031799
15:42:30|0.031799
15:42:31|0.031799
15:42:32|0.031799
15:42:33|0.031799
15:42:34|0.031799
15:42:35|0.031799
15:42:37|0.031838
15:42:38|0.031841
15:42:38|0.031853
15:42:40|0.031853
15:42:41|0.031853
15:42:43|0.031853
15:42:44|0.031858
15:42:45|0.031858
15:42:46|0.031894
15:42:47|0.031894
15:42:49|0.031894
15:42:49|0.031894
15:42:51|0.031841
15:42:52|0.031841
15:42:52|0.031878
15:42:53|0.031878
15:42:55|0.031853
15:42:55|0.031853
15:42:57|0.031853
15:42:57|0.031853
15:42:58|0.031881
15:43:00|0.031881
15:43:01|0.031881
15:43:02|0.031881
15:43:02|0.031881
15:43:04|0.031881
15:43:05|0.031879
15:43:05|0.031879
15:43:07|0.031879
15:43:08|0.031879
15:43:09|0.031896
15:43:10|0.031877
15:43:11|0.031824
15:43:12|0.031878
15:43:13|0.031878
15:43:14|0.031843
15:43:15|0.031843
15:43:16|0.031843
15:43:17|0.031843
15:43:18|0.031835
15:43:19|0.031835
15:43:20|0.031829
15:43:21|0.031829
15:43:22|0.031829
15:43:23|0.031829
15:43:24|0.031836
15:43:25|0.031766
15:43:26|0.031766
15:43:27|0.031829
15:43:28|0.031829
15:43:29|0.031829
15:43:30|0.031829
15:43:31|0.031829
15:43:32|0.031829
15:43:33|0.031829
15:43:34|0.0319
15:43:35|0.0319
15:43:36|0.031928
15:43:37|0.031928
15:43:38|0.031929
15:43:39|0.031929
15:43:40|0.031929
15:43:41|0.031884
15:43:42|0.031884
15:43:43|0.031885
15:43:44|0.031885
15:43:45|0.031929
15:43:46|0.031939
15:43:47|0.031939
15:43:48|0.031939
15:43:49|0.031939
15:43:50|0.031939
15:43:51|0.031939
15:43:52|0.031939
15:43:54|0.0319
15:43:55|0.03192
15:43:56|0.0319
15:43:56|0.031838
15:43:57|0.031882
15:43:58|0.031882
15:43:59|0.031882
15:44:01|0.031882
15:44:01|0.031882
15:44:03|0.031882
15:44:04|0.031882
15:44:05|0.031882
15:44:06|0.031882
15:44:07|0.031882
15:44:08|0.031769
15:44:09|0.031748
15:44:10|0.031802
15:44:11|0.031798
15:44:12|0.031798
15:44:13|0.031798
15:44:14|0.031798
15:44:15|0.031798
15:44:17|0.031779
15:44:17|0.031779
15:44:19|0.031746
15:44:19|0.031779
15:44:20|0.031779
15:44:22|0.031749
15:44:22|0.031765
15:44:23|0.031766
15:44:24|0.031766
15:44:26|0.031857
15:44:26|0.031857
15:44:28|0.031767
15:44:28|0.031767
15:44:29|0.031767
15:44:31|0.031817
15:44:32|0.031817
15:44:33|0.031817
15:44:33|0.031817
15:44:34|0.031817
15:44:36|0.031817
15:44:37|0.031909
15:44:38|0.031847
15:44:40|0.031847
15:44:41|0.031847
15:44:41|0.031847
15:44:43|0.031847
15:44:44|0.031847
15:44:45|0.031847
15:44:47|0.031982
15:44:48|0.031982
15:44:49|0.031982
15:44:50|0.031873
15:44:51|0.031873
15:44:52|0.031873
15:44:53|0.031981
15:44:54|0.031909
15:44:55|0.031909
15:44:57|0.031909
15:44:58|0.031909
15:44:58|0.031909
15:45:00|0.031909
15:45:00|0.031909
15:45:02|0.031909
15:45:03|0.031909
15:45:04|0.031909
15:45:05|0.031909
15:45:06|0.031909
15:45:07|0.031909
15:45:08|0.031912
15:45:09|0.031904
15:45:10|0.031904
15:45:11|0.031904
15:45:12|0.031946
15:45:13|0.031946
15:45:14|0.031946
15:45:15|0.031946
15:45:16|0.031946
15:45:17|0.031946
15:45:18|0.031946
15:45:20|0.031946
15:45:21|0.031946
15:45:21|0.031946
15:45:23|0.031946
15:45:23|0.031873
15:45:24|0.031849
15:45:25|0.031849
15:45:27|0.031849
15:45:27|0.031849
15:45:29|0.031849
15:45:29|0.031849
15:45:30|0.031849
15:45:31|0.031849
15:45:32|0.031849
15:45:33|0.031767
15:45:35|0.031767
15:45:36|0.031767
15:45:37|0.031767
15:45:38|0.031896
15:45:40|0.031896
15:45:41|0.031896
15:45:42|0.031855
15:45:44|0.031855
15:45:45|0.031855
15:45:46|0.031855
15:45:46|0.031855
15:45:48|0.031855
15:45:49|0.031855
15:45:50|0.031855
15:45:51|0.031855
15:45:52|0.031855
15:45:53|0.031855
15:45:53|0.031855
15:45:54|0.031855
15:45:55|0.031855
15:45:57|0.031855
15:45:58|0.031855
15:45:58|0.031855
15:46:00|0.031855
15:46:01|0.031855
15:46:02|0.031855
15:46:03|0.031855
15:46:04|0.031855
15:46:04|0.031855
15:46:05|0.031855
15:46:07|0.031855
15:46:08|0.031855
15:46:09|0.031855
15:46:10|0.031975
15:46:11|0.031975
15:46:12|0.031915
15:46:13|0.031915
15:46:14|0.031915
15:46:15|0.031972
15:46:17|0.031972
15:46:17|0.031925
15:46:18|0.031925
15:46:19|0.031915
15:46:20|0.031926
15:46:21|0.031948
15:46:22|0.031948
15:46:24|0.031948
15:46:24|0.031948
15:46:26|0.031968
15:46:26|0.031925
15:46:27|0.031925
15:46:28|0.031925
15:46:29|0.031925
15:46:30|0.031925
15:46:31|0.031948
15:46:32|0.031925
15:46:33|0.031925
15:46:34|0.031925
15:46:35|0.031925
15:46:36|0.031925
15:46:37|0.031915
15:46:39|0.031925
15:46:41|0.031968
15:46:41|0.031968
15:46:43|0.03198
15:46:44|0.03195
15:46:44|0.032
15:46:46|0.032
15:46:47|0.031979
15:46:48|0.031948
15:46:49|0.031948
15:46:49|0.031948
15:46:51|0.031948
15:46:52|0.03202
15:46:53|0.03202
15:46:54|0.03202
15:46:55|0.03202
15:46:56|0.032025
15:46:57|0.032025
15:46:59|0.032025
15:46:59|0.03202
15:47:00|0.03202
15:47:01|0.032025
15:47:03|0.032034
15:47:04|0.032034
15:47:05|0.032034
15:47:06|0.032034
15:47:07|0.032034
15:47:08|0.031977
15:47:09|0.031977
15:47:10|0.031977
15:47:11|0.031977
15:47:12|0.031977
15:47:12|0.031977
15:47:14|0.031977
15:47:15|0.031977
15:47:16|0.031977
15:47:17|0.032008
15:47:18|0.032008
15:47:19|0.032008
15:47:20|0.032008
15:47:21|0.032008
15:47:22|0.032008
15:47:23|0.032009
15:47:24|0.032009
15:47:25|0.032009
15:47:26|0.032009
15:47:27|0.032084
15:47:29|0.032084
15:47:30|0.032084
15:47:30|0.032084
15:47:32|0.032084
15:47:33|0.032084
15:47:33|0.032084
15:47:35|0.032042
15:47:35|0.032042
15:47:37|0.032042
15:47:39|0.032042
15:47:40|0.032042
15:47:40|0.032042
15:47:42|0.032015
15:47:43|0.032015
15:47:44|0.032015
15:47:45|0.032061
15:47:46|0.032084
15:47:47|0.032091
15:47:49|0.032091
15:47:50|0.03213
15:47:51|0.032146
15:47:52|0.032146
15:47:52|0.0322
15:47:54|0.032201
15:47:55|0.032279
15:47:56|0.032279
15:47:56|0.032279
15:47:57|0.032279
15:47:58|0.03231
15:48:00|0.03231
15:48:01|0.03231
15:48:02|0.032279
15:48:03|0.03228
15:48:04|0.032292
15:48:05|0.032292
15:48:06|0.032292
15:48:07|0.032292
15:48:09|0.032255
15:48:10|0.032254
15:48:11|0.032209
15:48:11|0.032209
15:48:12|0.032159
15:48:13|0.032159
15:48:15|0.032204
15:48:15|0.032204
15:48:16|0.0322
15:48:17|0.032115
15:48:19|0.032115
15:48:20|0.032073
15:48:20|0.032073
15:48:21|0.032073
15:48:23|0.032073
15:48:23|0.032073
15:48:25|0.032073
15:48:26|0.032073
15:48:27|0.032073
15:48:27|0.03218
15:48:29|0.03218
15:48:29|0.03218
15:48:31|0.03218
15:48:32|0.032193
15:48:33|0.032193
15:48:34|0.032193
15:48:35|0.032199
15:48:35|0.032199
15:48:37|0.032199
15:48:38|0.032199
15:48:39|0.032242
15:48:41|0.032147
15:48:43|0.03231
15:48:43|0.03231
15:48:44|0.032286
15:48:45|0.032326
15:48:46|0.032326
15:48:47|0.032326
15:48:48|0.03238
15:48:49|0.03238
15:48:51|0.032388
15:48:52|0.032388
15:48:53|0.032388
15:48:54|0.032388
15:48:55|0.032388
15:48:56|0.032388
15:48:58|0.032318
15:48:58|0.032343
15:48:59|0.032343
15:49:00|0.032343
15:49:01|0.032375
15:49:02|0.032375
15:49:03|0.032375
15:49:04|0.032343
15:49:06|0.032289
15:49:07|0.032289
15:49:08|0.032289
15:49:09|0.032289
15:49:10|0.032289
15:49:11|0.032365
15:49:11|0.032365
15:49:13|0.032365
15:49:13|0.032365
15:49:15|0.032286
15:49:16|0.032286
15:49:17|0.0323
15:49:18|0.0323
15:49:19|0.03227
15:49:21|0.03227
15:49:21|0.032269
15:49:22|0.032269
15:49:23|0.032286
15:49:24|0.032286
15:49:25|0.032286
15:49:26|0.032286
15:49:27|0.032286
15:49:28|0.032286
15:49:30|0.032286
15:49:31|0.032286
15:49:32|0.032269
15:49:33|0.032269
15:49:34|0.03227
15:49:35|0.032269
15:49:36|0.032269
15:49:37|0.032269
15:49:37|0.032269
15:49:39|0.032269
15:49:41|0.032269
15:49:42|0.032269
15:49:44|0.032269
15:49:44|0.032269
15:49:46|0.032281
15:49:48|0.032281
15:49:49|0.032317
15:49:50|0.032317
15:49:51|0.032317
15:49:52|0.032317
15:49:54|0.032317
15:49:54|0.032317
15:49:55|0.032317
15:49:56|0.032354
15:49:57|0.032354
15:49:58|0.032375
15:49:59|0.0324
15:50:00|0.0324
15:50:01|0.0324
15:50:02|0.0324
15:50:03|0.0324
15:50:04|0.0324
15:50:06|0.0324
15:50:07|0.032405
15:50:09|0.0324
15:50:09|0.0324
15:50:10|0.0324
15:50:11|0.0324
15:50:12|0.0324
15:50:13|0.032407
15:50:14|0.032407
15:50:15|0.032407
15:50:16|0.032407
15:50:17|0.032407
15:50:18|0.032407
15:50:19|0.032447
15:50:20|0.032447
15:50:21|0.032425
15:50:22|0.032425
15:50:23|0.032478
15:50:24|0.032478
15:50:25|0.032478
15:50:26|0.032425
15:50:27|0.032425
15:50:28|0.032445
15:50:29|0.032445
15:50:30|0.032444
15:50:31|0.032452
15:50:32|0.032452
15:50:33|0.032452
15:50:34|0.032452
15:50:35|0.032428
15:50:36|0.032428
15:50:37|0.032428
15:50:38|0.032428
15:50:39|0.032428
15:50:41|0.032453
15:50:42|0.032509
15:50:44|0.032571
15:50:45|0.032571
15:50:47|0.032571
15:50:48|0.032543
15:50:49|0.032456
15:50:50|0.032456
15:50:52|0.032571
15:50:52|0.032571
15:50:53|0.032571
15:50:54|0.032571
15:50:55|0.032571
15:50:56|0.032571
15:50:57|0.032571
15:50:58|0.032571
15:50:59|0.032571
15:51:00|0.032571
15:51:01|0.032466
15:51:02|0.032467
15:51:03|0.032478
15:51:04|0.032478
15:51:05|0.032478
15:51:06|0.032456
15:51:07|0.032456
15:51:08|0.032478
15:51:09|0.032507
15:51:10|0.032507
15:51:11|0.032445
15:51:12|0.032445
15:51:13|0.032403
15:51:14|0.032403
15:51:15|0.032456
15:51:16|0.032465
15:51:17|0.032465
15:51:18|0.032465
15:51:20|0.032404
15:51:21|0.032404
15:51:22|0.032403
15:51:23|0.032403
15:51:24|0.032351
15:51:25|0.032318
15:51:25|0.032318
15:51:27|0.032421
15:51:28|0.032421
15:51:29|0.032418
15:51:30|0.032418
15:51:31|0.032418
15:51:31|0.032418
15:51:33|0.032418
15:51:34|0.032418
15:51:35|0.032317
15:51:36|0.032355
15:51:37|0.032262
15:51:38|0.032262
15:51:39|0.032262
15:51:40|0.032262
15:51:41|0.032262
15:51:43|0.032262
15:51:44|0.032262
15:51:45|0.032328
15:51:46|0.032328
15:51:47|0.032328
15:51:49|0.032272
15:51:49|0.032272
15:51:51|0.032272
15:51:51|0.032262
15:51:53|0.032262
15:51:54|0.032262
15:51:55|0.032262
15:51:56|0.032262
15:51:58|0.032262
15:51:59|0.032263
15:52:00|0.032288
15:52:01|0.032288
15:52:02|0.032288
15:52:03|0.032288
15:52:04|0.032288
15:52:05|0.03229
15:52:06|0.032263
15:52:07|0.03234
15:52:08|0.03234
15:52:09|0.03234
15:52:10|0.03234
15:52:11|0.03234
15:52:12|0.03234
15:52:13|0.03234
15:52:14|0.03234
15:52:15|0.032456
15:52:16|0.032456
15:52:17|0.032422
15:52:19|0.032422
15:52:19|0.032422
15:52:20|0.03234
15:52:21|0.03234
15:52:22|0.03234
15:52:23|0.03234
15:52:24|0.03234
15:52:26|0.03234
15:52:27|0.03234
15:52:27|0.032456
15:52:29|0.032456
15:52:30|0.032456
15:52:31|0.032456
15:52:32|0.032456
15:52:33|0.032456
15:52:35|0.032394
15:52:36|0.032395
15:52:37|0.032397
15:52:37|0.032397
15:52:38|0.03245
15:52:40|0.032379
15:52:41|0.032379
15:52:42|0.032379
15:52:42|0.032344
15:52:44|0.03234
15:52:45|0.032308
15:52:46|0.03237
15:52:47|0.03237
15:52:48|0.03237
15:52:49|0.03237
15:52:50|0.03237
15:52:51|0.032314
15:52:52|0.032278
15:52:54|0.03225
15:52:55|0.032229
15:52:56|0.032229
15:52:57|0.032229
15:52:58|0.03228
15:52:59|0.03228
15:52:59|0.03228
15:53:00|0.03228
15:53:02|0.03228
15:53:03|0.03228
15:53:04|0.03228
15:53:05|0.03228
15:53:06|0.032229
15:53:08|0.03223
15:53:09|0.03223
15:53:09|0.032178
15:53:11|0.0321
15:53:12|0.0321
15:53:13|0.0321
15:53:14|0.0321
15:53:15|0.0321
15:53:16|0.0321
15:53:17|0.0321
15:53:18|0.0321
15:53:19|0.032176
15:53:20|0.032176
15:53:21|0.032176
15:53:22|0.032176
15:53:23|0.032176
15:53:24|0.032176
15:53:25|0.032176
15:53:26|0.032176
15:53:27|0.032176
15:53:28|0.032176
15:53:29|0.032177
15:53:31|0.032177
15:53:31|0.032177
15:53:33|0.032177
15:53:34|0.032177
15:53:35|0.032177
15:53:35|0.032177
15:53:37|0.032177
15:53:38|0.032246
15:53:39|0.032177
15:53:40|0.032244
15:53:41|0.032244
15:53:42|0.03228
15:53:42|0.03228
15:53:45|0.03228
15:53:46|0.03228
15:53:48|0.03228
15:53:49|0.03228
15:53:50|0.032235
15:53:52|0.032222
15:53:53|0.032222
15:53:54|0.032222
15:53:55|0.032222
15:53:56|0.032222
15:53:57|0.032222
15:53:58|0.032222
15:53:59|0.032222
15:54:00|0.032222
15:54:01|0.032222
15:54:01|0.032222
15:54:04|0.032222
15:54:04|0.032222
15:54:05|0.032222
15:54:06|0.032222
15:54:07|0.032222
15:54:09|0.032228
15:54:10|0.032222
15:54:11|0.032222
15:54:12|0.032222
15:54:13|0.032222
15:54:14|0.032222
15:54:15|0.032222
15:54:16|0.032222
15:54:18|0.032228
15:54:18|0.032228
15:54:19|0.032207
15:54:20|0.032207
15:54:21|0.032207
15:54:23|0.032279
15:54:24|0.032279
15:54:25|0.032279
15:54:26|0.032279
15:54:27|0.032306
15:54:28|0.032306
15:54:28|0.032306
15:54:30|0.032227
15:54:31|0.032227
15:54:32|0.032227
15:54:32|0.032265
15:54:34|0.032265
15:54:35|0.032265
15:54:36|0.032265
15:54:36|0.032265
15:54:37|0.032265
15:54:39|0.032265
15:54:40|0.03229
15:54:40|0.03229
15:54:41|0.032313
15:54:43|0.032313
15:54:44|0.032313
15:54:45|0.032313
15:54:46|0.032313
15:54:47|0.032313
15:54:49|0.032313
15:54:49|0.032313
15:54:50|0.032313
15:54:51|0.032257
15:54:52|0.032257
15:54:53|0.032257
15:54:55|0.032257
15:54:55|0.032257
15:54:58|0.032257
15:54:58|0.032242
15:54:59|0.032242
15:55:01|0.032242
15:55:02|0.032242
15:55:03|0.032242
15:55:03|0.032242
15:55:05|0.032242
15:55:06|0.032242
15:55:07|0.032242
15:55:07|0.032242
15:55:09|0.032242
15:55:10|0.032224
15:55:12|0.03221
15:55:12|0.032242
15:55:13|0.032213
15:55:14|0.032255
15:55:15|0.032255
15:55:17|0.032255
15:55:18|0.032298
15:55:19|0.032298
15:55:21|0.032255
15:55:21|0.032255
15:55:22|0.032255
15:55:23|0.032255
15:55:24|0.032255
15:55:25|0.03222
15:55:26|0.03222
15:55:27|0.032206
15:55:28|0.032236
15:55:29|0.032236
15:55:30|0.032236
15:55:31|0.0322
15:55:32|0.0322
15:55:33|0.032101
15:55:34|0.0321
15:55:35|0.0321
15:55:36|0.0321
15:55:37|0.0321
15:55:38|0.032114
15:55:39|0.032114
15:55:40|0.032114
15:55:41|0.032114
15:55:42|0.032114
15:55:43|0.03214
15:55:44|0.032113
15:55:46|0.032185
15:55:48|0.032185
15:55:48|0.032185
15:55:50|0.032094
15:55:51|0.032094
15:55:52|0.032094
15:55:54|0.032094
15:55:54|0.032094
15:55:55|0.032094
15:55:56|0.032094
15:55:57|0.032094
15:55:58|0.032094
15:55:59|0.032094
15:56:00|0.032114
15:56:01|0.032094
15:56:02|0.032094
15:56:03|0.032094
15:56:05|0.032094
15:56:06|0.032094
15:56:07|0.032094
15:56:08|0.032094
15:56:09|0.032094
15:56:10|0.032094
15:56:12|0.032094
15:56:12|0.032058
15:56:13|0.032058
15:56:14|0.032045
15:56:15|0.032019
15:56:16|0.032019
15:56:17|0.032019
15:56:19|0.032019
15:56:20|0.032019
15:56:21|0.032019
15:56:22|0.032019
15:56:23|0.032
15:56:24|0.032
15:56:25|0.032
15:56:26|0.032
15:56:27|0.032019
15:56:29|0.032019
15:56:29|0.032019
15:56:30|0.032019
15:56:31|0.032
15:56:32|0.032037
15:56:33|0.032019
15:56:34|0.032019
15:56:35|0.032019
15:56:36|0.032019
15:56:37|0.032019
15:56:38|0.032019
15:56:39|0.032019
15:56:40|0.032013
15:56:41|0.032013
15:56:42|0.032012
15:56:43|0.032012
15:56:45|0.032012
15:56:45|0.032012
15:56:47|0.032038
15:56:48|0.032038
15:56:49|0.032038
15:56:50|0.032038
15:56:51|0.032038
15:56:52|0.032038
15:56:52|0.032038
15:56:55|0.032038
15:56:55|0.032038
15:56:57|0.032038
15:56:58|0.032038
15:56:59|0.032038
15:57:00|0.032019
15:57:01|0.031999
15:57:02|0.031999
15:57:03|0.031999
15:57:05|0.032039
15:57:05|0.031925
15:57:06|0.031904
15:57:07|0.031904
15:57:08|0.031906
15:57:09|0.031906
15:57:10|0.031912
15:57:11|0.031999
15:57:12|0.031999
15:57:13|0.032021
15:57:14|0.032021
15:57:15|0.032021
15:57:16|0.032021
15:57:17|0.032038
15:57:18|0.032038
15:57:19|0.032038
15:57:20|0.032038
15:57:21|0.032038
15:57:22|0.032038
15:57:23|0.032038
15:57:24|0.032038
15:57:25|0.032038
15:57:26|0.032038
15:57:27|0.032038
15:57:28|0.032038
15:57:29|0.032038
15:57:30|0.032038
15:57:31|0.032038
15:57:32|0.032038
15:57:33|0.032038
15:57:34|0.032038
15:57:35|0.032038
15:57:36|0.032038
15:57:37|0.032038
15:57:38|0.032109
15:57:39|0.032109
15:57:40|0.032108
15:57:41|0.032108
15:57:42|0.032108
15:57:43|0.032104
15:57:44|0.032104
15:57:45|0.032104
15:57:46|0.032104
15:57:48|0.032104
15:57:50|0.032104
15:57:50|0.032099
15:57:51|0.032099
15:57:52|0.032099
15:57:53|0.032099
15:57:55|0.032099
15:57:55|0.032099
15:57:57|0.032099
15:57:58|0.032099
15:57:59|0.032099
15:58:00|0.032099
15:58:02|0.032099
15:58:02|0.032135
15:58:04|0.032135
15:58:04|0.032135
15:58:06|0.032135
15:58:07|0.032082
15:58:08|0.032082
15:58:09|0.032082
15:58:10|0.032082
15:58:12|0.032082
15:58:12|0.032082
15:58:13|0.032082
15:58:14|0.032082
15:58:15|0.032082
15:58:16|0.032082
15:58:17|0.032082
15:58:18|0.032082
15:58:19|0.032082
15:58:20|0.032099
15:58:21|0.032099
15:58:22|0.032099
15:58:23|0.032099
15:58:24|0.032099
15:58:25|0.032099
15:58:26|0.032099
15:58:27|0.032099
15:58:28|0.032099
15:58:29|0.032099
15:58:30|0.0321
15:58:31|0.0321
15:58:32|0.032099
15:58:33|0.032099
15:58:34|0.032099
15:58:35|0.032038
15:58:36|0.032038
15:58:37|0.032099
15:58:38|0.032099
15:58:39|0.032099
15:58:40|0.032099
15:58:41|0.032099
15:58:42|0.032099
15:58:43|0.032099
15:58:44|0.032136
15:58:45|0.032102
15:58:46|0.032102
15:58:47|0.032102
15:58:48|0.03215
15:58:50|0.03215
15:58:51|0.03215
15:58:52|0.03215
15:58:53|0.03215
15:58:55|0.03215
15:58:55|0.03215
15:58:57|0.03213
15:58:58|0.03213
15:58:59|0.03213
15:59:00|0.03213
15:59:01|0.03213
15:59:02|0.03213
15:59:03|0.03213
15:59:04|0.03213
15:59:06|0.0321
15:59:06|0.0321
15:59:07|0.032099
15:59:08|0.032099
15:59:09|0.032144
15:59:10|0.032144
15:59:11|0.0321
15:59:12|0.0321
15:59:13|0.032103
15:59:15|0.03213
15:59:16|0.03213
15:59:17|0.03213
15:59:18|0.03213
15:59:19|0.03213
15:59:20|0.03213
15:59:21|0.03213
15:59:22|0.03213
15:59:23|0.03213
15:59:24|0.03213
15:59:25|0.032172
15:59:26|0.03217
15:59:27|0.03217
15:59:28|0.03217
15:59:29|0.03217
15:59:29|0.03217
15:59:31|0.03217
15:59:32|0.03217
15:59:32|0.03217
15:59:34|0.03217
15:59:35|0.03217
15:59:36|0.032144
15:59:37|0.032144
15:59:37|0.032102
15:59:39|0.032104
15:59:40|0.032104
15:59:41|0.032104
15:59:42|0.032104
15:59:43|0.032104
15:59:44|0.032104
15:59:45|0.032104
15:59:46|0.032104
15:59:47|0.032104
15:59:48|0.032104
15:59:49|0.032104
15:59:50|0.032108
15:59:50|0.032108
15:59:53|0.032108
15:59:53|0.032108
15:59:54|0.032108
15:59:55|0.032108
15:59:56|0.032108
15:59:58|0.032108
15:59:58|0.032108
16:00:00|0.032108
16:00:01|0.03211
16:00:02|0.03211
16:00:03|0.03211
16:00:04|0.03211
16:00:05|0.03211
16:00:06|0.03211
16:00:07|0.03211
16:00:08|0.03211
16:00:08|0.03211
16:00:10|0.03211
16:00:11|0.03211
16:00:11|0.03211
16:00:12|0.03211
16:00:14|0.03211
16:00:15|0.03211
16:00:16|0.03211
16:00:16|0.03211
16:00:18|0.03211
16:00:19|0.03211
16:00:20|0.03211
16:00:20|0.03211
16:00:22|0.03211
16:00:22|0.03211
16:00:24|0.03211
16:00:25|0.03211
16:00:26|0.03211
16:00:27|0.03219
16:00:28|0.03219
16:00:29|0.032214
16:00:30|0.032214
16:00:30|0.032214
16:00:32|0.032214
16:00:33|0.032214
16:00:33|0.032214
16:00:35|0.032214
16:00:36|0.032214
16:00:36|0.032214
16:00:38|0.032214
16:00:39|0.032207
16:00:40|0.032207
16:00:41|0.032207
16:00:41|0.032207
16:00:43|0.032207
16:00:44|0.032207
16:00:45|0.032225
16:00:46|0.032225
16:00:47|0.032225
16:00:48|0.032225
16:00:48|0.032225
16:00:50|0.032225
16:00:52|0.032225
16:00:52|0.032225
16:00:54|0.032225
16:00:54|0.032225
16:00:55|0.032225
16:00:57|0.032267
16:00:58|0.032267
16:00:59|0.032267
16:00:59|0.032267
16:01:01|0.032267
16:01:02|0.032267
16:01:03|0.0323
16:01:04|0.0323
16:01:05|0.0323
16:01:06|0.0323
16:01:07|0.0323
16:01:08|0.0323
16:01:09|0.0323
16:01:10|0.032332
16:01:11|0.032332
16:01:12|0.032332
16:01:13|0.032332
16:01:15|0.032332
16:01:15|0.032332
16:01:16|0.032332
16:01:17|0.032332
16:01:18|0.032332
16:01:19|0.032294
16:01:20|0.032293
16:01:21|0.032293
16:01:22|0.032293
16:01:23|0.032293
16:01:24|0.032293
16:01:25|0.032293
16:01:26|0.032293
16:01:27|0.032269
16:01:28|0.032293
16:01:29|0.032293
16:01:30|0.032293
16:01:31|0.032293
16:01:32|0.032293
16:01:33|0.032269
16:01:34|0.032269
16:01:35|0.032269
16:01:36|0.032269
16:01:37|0.032294
16:01:38|0.032261
16:01:40|0.032299
16:01:41|0.032299
16:01:42|0.032299
16:01:43|0.032299
16:01:44|0.032299
16:01:45|0.032299
16:01:46|0.032299
16:01:47|0.032299
16:01:48|0.032299
16:01:49|0.032333
16:01:50|0.032333
16:01:52|0.032333
16:01:53|0.032333
16:01:55|0.032333
16:01:55|0.032333
16:01:56|0.032333
16:01:58|0.032333
16:01:59|0.032333
16:02:01|0.032333
16:02:01|0.032333
16:02:02|0.032333
16:02:03|0.032309
16:02:04|0.032299
16:02:05|0.032299
16:02:07|0.032344
16:02:08|0.032344
16:02:09|0.032344
16:02:10|0.032344
16:02:12|0.032346
16:02:13|0.032346
16:02:14|0.032346
16:02:15|0.032346
16:02:16|0.032346
16:02:17|0.032346
16:02:18|0.032346
16:02:19|0.03235
16:02:21|0.032329
16:02:21|0.032346
16:02:22|0.032324
16:02:23|0.032324
16:02:24|0.032324
16:02:25|0.03235
16:02:26|0.03235
16:02:27|0.03235
16:02:28|0.03235
16:02:30|0.03235
16:02:30|0.032355
16:02:31|0.032356
16:02:32|0.032356
16:02:33|0.032356
16:02:35|0.032356
16:02:35|0.032356
16:02:36|0.032365
16:02:37|0.032365
16:02:39|0.032365
16:02:39|0.032405
16:02:40|0.032405
16:02:42|0.032405
16:02:43|0.032405
16:02:44|0.032383
16:02:45|0.032383
16:02:46|0.032383
16:02:46|0.032383
16:02:48|0.032383
16:02:49|0.032405
16:02:50|0.032405
16:02:51|0.03244
16:02:52|0.03244
16:02:53|0.03244
16:02:54|0.03244
16:02:56|0.032447
16:02:57|0.032445
16:02:58|0.03244
16:02:59|0.03244
16:03:00|0.03244
16:03:01|0.03244
16:03:02|0.032361
16:03:03|0.032361
16:03:05|0.032361
16:03:05|0.032361
16:03:07|0.032361
16:03:07|0.032361
16:03:09|0.032361
16:03:10|0.032361
16:03:11|0.032361
16:03:12|0.032361
16:03:13|0.032361
16:03:14|0.032426
16:03:16|0.032471
16:03:16|0.03239
16:03:17|0.032388
16:03:18|0.032388
16:03:19|0.032388
16:03:20|0.032388
16:03:21|0.032388
16:03:23|0.032388
16:03:23|0.032388
16:03:24|0.032388
16:03:25|0.032388
16:03:26|0.032388
16:03:27|0.032388
16:03:28|0.032388
16:03:29|0.032471
16:03:30|0.032491
16:03:31|0.032491
16:03:33|0.032491
16:03:33|0.032491
16:03:34|0.032491
16:03:35|0.032489
16:03:36|0.0325
16:03:38|0.0325
16:03:38|0.0325
16:03:39|0.0325
16:03:40|0.0325
16:03:41|0.0325
16:03:43|0.0325
16:03:43|0.0325
16:03:44|0.032512
16:03:45|0.032512
16:03:46|0.032512
16:03:47|0.032571
16:03:48|0.032571
16:03:49|0.032571
16:03:50|0.03252
16:03:51|0.03252
16:03:52|0.03252
16:03:54|0.032512
16:03:55|0.032512
16:03:57|0.0325
16:03:57|0.0325
16:03:59|0.0325
16:04:00|0.0325
16:04:01|0.0325
16:04:03|0.0325
16:04:03|0.0325
16:04:05|0.0325
16:04:06|0.0325
16:04:07|0.0325
16:04:08|0.032519
16:04:09|0.032519
16:04:10|0.032519
16:04:12|0.032519
16:04:12|0.032519
16:04:13|0.032519
16:04:15|0.032519
16:04:16|0.032519
16:04:17|0.032421
16:04:18|0.032421
16:04:19|0.032421
16:04:20|0.032421
16:04:21|0.032421
16:04:22|0.032421
16:04:23|0.032421
16:04:24|0.032421
16:04:25|0.032424
16:04:26|0.032424
16:04:27|0.032389
16:04:28|0.032469
16:04:29|0.032422
16:04:30|0.032422
16:04:31|0.032422
16:04:32|0.032421
16:04:33|0.032421
16:04:34|0.032421
16:04:35|0.032389
16:04:36|0.032389
16:04:37|0.032388
16:04:38|0.032388
16:04:39|0.032389
16:04:40|0.032389
16:04:41|0.032428
16:04:42|0.032428
16:04:43|0.032428
16:04:44|0.032428
16:04:45|0.032428
16:04:46|0.032428
16:04:47|0.032428
16:04:48|0.032428
16:04:49|0.032413
16:04:50|0.032413
16:04:51|0.032454
16:04:52|0.032454
16:04:53|0.032454
16:04:55|0.03244
16:04:56|0.032418
16:04:57|0.032418
16:04:58|0.032418
16:04:59|0.032418
16:05:00|0.032418
16:05:01|0.032418
16:05:03|0.032418
16:05:05|0.032418
16:05:06|0.032418
16:05:07|0.032418
16:05:07|0.032454
16:05:10|0.032419
16:05:10|0.032419
16:05:11|0.032419
16:05:12|0.032454
16:05:13|0.032454
16:05:14|0.032454
16:05:15|0.032454
16:05:16|0.032454
16:05:17|0.032454
16:05:18|0.032436
16:05:19|0.032436
16:05:20|0.032458
16:05:21|0.032458
16:05:22|0.032513
16:05:23|0.032513
16:05:24|0.032513
16:05:25|0.032513
16:05:26|0.032513
16:05:27|0.032513
16:05:28|0.032513
16:05:29|0.032513
16:05:30|0.032508
16:05:31|0.032508
16:05:32|0.032508
16:05:33|0.032508
16:05:34|0.032508
16:05:35|0.032508
16:05:36|0.032531
16:05:37|0.032531
16:05:38|0.032571
16:05:39|0.032571
16:05:40|0.032571
16:05:41|0.032571
16:05:42|0.032571
16:05:43|0.032571
16:05:44|0.032571
16:05:45|0.032594
16:05:46|0.032594
16:05:47|0.032594
16:05:48|0.032594
16:05:49|0.032594
16:05:50|0.032595
16:05:51|0.032595
16:05:52|0.032571
16:05:53|0.032562
16:05:55|0.032536
16:05:56|0.032536
16:05:58|0.032536
16:05:58|0.032536
16:06:00|0.032536
16:06:01|0.032536
16:06:03|0.032582
16:06:03|0.032582
16:06:04|0.032582
16:06:05|0.032582
16:06:07|0.032631
16:06:08|0.032552
16:06:09|0.032582
16:06:10|0.032582
16:06:11|0.032554
16:06:12|0.032554
16:06:14|0.032582
16:06:14|0.032582
16:06:15|0.032582
16:06:16|0.032582
16:06:17|0.0326
16:06:18|0.0326
16:06:19|0.0326
16:06:20|0.0326
16:06:21|0.0326
16:06:22|0.0326
16:06:23|0.032655
16:06:24|0.032655
16:06:25|0.032655
16:06:26|0.032655
16:06:27|0.032655
16:06:29|0.03264
16:06:30|0.032613
16:06:32|0.032613
16:06:32|0.032613
16:06:33|0.032613
16:06:34|0.032613
16:06:35|0.032613
16:06:36|0.032613
16:06:37|0.032674
16:06:38|0.032652
16:06:39|0.032651
16:06:40|0.032689
16:06:41|0.032655
16:06:42|0.032655
16:06:43|0.032655
16:06:44|0.032688
16:06:45|0.032688
16:06:46|0.032688
16:06:47|0.032688
16:06:48|0.032688
16:06:49|0.032697
16:06:50|0.032697
16:06:51|0.032656
16:06:52|0.032656
16:06:53|0.032687
16:06:54|0.032687
16:06:56|0.032725
16:06:57|0.032725
16:06:58|0.032655
16:06:59|0.032655
16:07:01|0.032642
16:07:02|0.032642
16:07:03|0.03272
16:07:04|0.03267
16:07:05|0.03267
16:07:06|0.032658
16:07:07|0.032658
16:07:08|0.032717
16:07:09|0.032717
16:07:10|0.032717
16:07:11|0.03273
16:07:12|0.032767
16:07:13|0.03286
16:07:14|0.032896
16:07:15|0.032896
16:07:16|0.032863
16:07:17|0.032867
16:07:18|0.032915
16:07:19|0.032915
16:07:20|0.032915
16:07:21|0.032915
16:07:22|0.032913
16:07:23|0.032915
16:07:24|0.032873
16:07:25|0.0329
16:07:26|0.0329
16:07:27|0.0329
16:07:28|0.0329
16:07:29|0.032916
16:07:30|0.032916
16:07:31|0.032982
16:07:32|0.033
16:07:33|0.033
16:07:34|0.032943
16:07:35|0.032943
16:07:36|0.033041
16:07:37|0.033
16:07:38|0.032977
16:07:39|0.032977
16:07:40|0.032977
16:07:41|0.032977
16:07:42|0.032977
16:07:43|0.033013
16:07:44|0.033017
16:07:45|0.033029
16:07:46|0.033029
16:07:47|0.032985
16:07:49|0.032977
16:07:50|0.032977
16:07:50|0.032977
16:07:51|0.032977
16:07:52|0.032977
16:07:53|0.032977
16:07:54|0.032964
16:07:56|0.032999
16:07:57|0.033
16:07:58|0.032977
16:08:00|0.032927
16:08:00|0.032927
16:08:02|0.032927
16:08:03|0.03286
16:08:04|0.03286
16:08:05|0.03286
16:08:06|0.032904
16:08:07|0.032917
16:08:08|0.032905
16:08:09|0.032905
16:08:10|0.032887
16:08:11|0.032887
16:08:12|0.032887
16:08:13|0.032949
16:08:14|0.032949
16:08:15|0.032949
16:08:16|0.032949
16:08:17|0.03286
16:08:18|0.032823
16:08:19|0.032934
16:08:20|0.032934
16:08:21|0.032934
16:08:22|0.032934
16:08:23|0.032934
16:08:24|0.032934
16:08:26|0.032902
16:08:26|0.032804
16:08:27|0.032804
16:08:28|0.032804
16:08:30|0.0329
16:08:32|0.032812
16:08:33|0.032902
16:08:33|0.032902
16:08:34|0.032799
16:08:35|0.032711
16:08:36|0.032711
16:08:37|0.032894
16:08:38|0.032894
16:08:39|0.032894
16:08:40|0.032763
16:08:41|0.032804
16:08:43|0.032804
16:08:43|0.032804
16:08:44|0.032804
16:08:45|0.032804
16:08:46|0.032804
16:08:47|0.032804
16:08:48|0.032804
16:08:49|0.032868
16:08:50|0.032874
16:08:51|0.032819
16:08:52|0.032927
16:08:53|0.032927
16:08:54|0.032927
16:08:55|0.032927
16:08:56|0.032927
16:08:58|0.032927
16:09:00|0.032927
16:09:00|0.032927
16:09:01|0.032927
16:09:02|0.0329
16:09:04|0.0329
16:09:06|0.0329
16:09:07|0.032913
16:09:09|0.032913
16:09:10|0.032913
16:09:11|0.032913
16:09:12|0.032913
16:09:13|0.032913
16:09:14|0.032913
16:09:15|0.032833
16:09:16|0.032833
16:09:16|0.032833
16:09:18|0.032915
16:09:20|0.032915
16:09:20|0.032915
16:09:21|0.032915
16:09:22|0.032915
16:09:23|0.03294
16:09:24|0.03292
16:09:25|0.03292
16:09:26|0.03292
16:09:27|0.03292
16:09:28|0.03292
16:09:29|0.032953
16:09:30|0.032953
16:09:31|0.032953
16:09:32|0.033057
16:09:33|0.033057
16:09:34|0.033057
16:09:35|0.033052
16:09:36|0.032989
16:09:37|0.032989
16:09:38|0.032989
16:09:39|0.033057
16:09:40|0.033124
16:09:41|0.033124
16:09:42|0.033124
16:09:43|0.033123
16:09:44|0.033123
16:09:45|0.033123
16:09:46|0.033123
16:09:47|0.033123
16:09:48|0.033123
16:09:49|0.033077
16:09:50|0.033099
16:09:51|0.033099
16:09:52|0.033099
16:09:53|0.033099
16:09:54|0.0331
16:09:55|0.0331
16:09:56|0.033052
16:09:58|0.033115
16:10:00|0.033126
16:10:00|0.033126
16:10:02|0.033126
16:10:03|0.033126
16:10:04|0.033126
16:10:05|0.033179
16:10:06|0.033179
16:10:07|0.033179
16:10:08|0.033179
16:10:09|0.033097
16:10:11|0.0331
16:10:11|0.0331
16:10:12|0.033136
16:10:13|0.033117
16:10:14|0.033117
16:10:15|0.033117
16:10:16|0.033121
16:10:17|0.033121
16:10:18|0.033121
16:10:19|0.03313
16:10:20|0.03314
16:10:21|0.03314
16:10:22|0.03315
16:10:23|0.033137
16:10:24|0.033138
16:10:25|0.033136
16:10:27|0.03312
16:10:27|0.03312
16:10:28|0.033117
16:10:29|0.033117
16:10:30|0.033054
16:10:32|0.033054
16:10:32|0.033054
16:10:33|0.033054
16:10:34|0.033054
16:10:35|0.033054
16:10:37|0.033061
16:10:38|0.033054
16:10:39|0.033054
16:10:40|0.033052
16:10:41|0.033052
16:10:42|0.033052
16:10:43|0.033054
16:10:44|0.033054
16:10:45|0.033054
16:10:46|0.033054
16:10:47|0.033054
16:10:48|0.033054
16:10:49|0.033054
16:10:50|0.033054
16:10:51|0.033054
16:10:52|0.033054
16:10:53|0.033054
16:10:54|0.033054
16:10:55|0.033088
16:10:56|0.033054
16:10:57|0.033054
16:10:58|0.033054
16:10:59|0.033054
16:11:01|0.033054
16:11:02|0.033054
16:11:03|0.033052
16:11:05|0.033
16:11:06|0.033082
16:11:06|0.033082
16:11:07|0.033082
16:11:09|0.033039
16:11:10|0.033039
16:11:11|0.033039
16:11:13|0.033
16:11:13|0.032913
16:11:15|0.032913
16:11:15|0.032948
16:11:17|0.032913
16:11:18|0.032913
16:11:19|0.032914
16:11:20|0.032914
16:11:21|0.032851
16:11:23|0.032851
16:11:24|0.032851
16:11:25|0.032851
16:11:26|0.032851
16:11:27|0.032851
16:11:28|0.032851
16:11:29|0.032851
16:11:30|0.032851
16:11:31|0.03284
16:11:32|0.03284
16:11:33|0.03284
16:11:34|0.032822
16:11:35|0.03277
16:11:36|0.0328
16:11:37|0.032821
16:11:38|0.032821
16:11:39|0.032821
16:11:40|0.032821
16:11:41|0.032793
16:11:42|0.032793
16:11:43|0.032793
16:11:44|0.032793
16:11:45|0.032793
16:11:46|0.032793
16:11:47|0.032793
16:11:48|0.032793
16:11:49|0.032793
16:11:50|0.032837
16:11:51|0.032837
16:11:52|0.032835
16:11:53|0.032793
16:11:54|0.032794
16:11:55|0.032796
16:11:56|0.032796
16:11:57|0.032796
16:11:58|0.032793
16:12:00|0.032793
16:12:01|0.032793
16:12:03|0.032793
16:12:04|0.032793
16:12:05|0.032793
16:12:06|0.032819
16:12:07|0.032819
16:12:08|0.032819
16:12:09|0.032819
16:12:10|0.032819
16:12:11|0.032819
16:12:12|0.03281
16:12:14|0.032785
16:12:15|0.032842
16:12:16|0.032851
16:12:18|0.032851
16:12:18|0.032851
16:12:19|0.032851
16:12:20|0.032816
16:12:21|0.032813
16:12:23|0.032783
16:12:24|0.032783
16:12:25|0.032783
16:12:27|0.032783
16:12:27|0.032783
16:12:29|0.032822
16:12:30|0.032822
16:12:31|0.032822
16:12:32|0.032822
16:12:33|0.032826
16:12:33|0.032826
16:12:35|0.032826
16:12:36|0.032828
16:12:37|0.032828
16:12:38|0.032828
16:12:39|0.032828
16:12:40|0.032828
16:12:41|0.032823
16:12:42|0.032783
16:12:43|0.032782
16:12:44|0.032782
16:12:45|0.032782
16:12:46|0.032764
16:12:47|0.032764
16:12:49|0.032764
16:12:49|0.032764
16:12:50|0.032764
16:12:51|0.032764
16:12:52|0.032711
16:12:53|0.032711
16:12:54|0.032711
16:12:55|0.032711
16:12:56|0.032711
16:12:57|0.032711
16:12:58|0.032711
16:13:00|0.032711
16:13:00|0.032711
16:13:02|0.032699
16:13:03|0.032699
16:13:04|0.032655
16:13:06|0.03264
16:13:07|0.032605
16:13:08|0.032605
16:13:09|0.032605
16:13:10|0.032669
16:13:11|0.032669
16:13:12|0.032669
16:13:12|0.032669
16:13:14|0.032669
16:13:15|0.032669
16:13:16|0.032669
16:13:17|0.032669
16:13:18|0.032669
16:13:19|0.032698
16:13:20|0.032698
16:13:21|0.032698
16:13:22|0.032726
16:13:23|0.032726
16:13:24|0.032726
16:13:26|0.032677
16:13:26|0.032677
16:13:27|0.032677
16:13:28|0.032677
16:13:29|0.032677
16:13:30|0.032689
16:13:31|0.032689
16:13:33|0.032731
16:13:34|0.032731
16:13:35|0.032731
16:13:36|0.032739
16:13:37|0.032739
16:13:38|0.032739
16:13:39|0.032719
16:13:40|0.032719
16:13:41|0.032719
16:13:42|0.032719
16:13:43|0.032719
16:13:43|0.032719
16:13:44|0.032818
16:13:46|0.032818
16:13:46|0.032818
16:13:48|0.032818
16:13:49|0.032818
16:13:50|0.032818
16:13:51|0.032818
16:13:52|0.032818
16:13:53|0.032819
16:13:54|0.032819
16:13:55|0.032819
16:13:56|0.032819
16:13:57|0.03282
16:13:57|0.03282
16:13:59|0.032818
16:14:00|0.032818
16:14:02|0.032818
16:14:03|0.032818
16:14:05|0.032818
16:14:05|0.032818
16:14:06|0.032818
16:14:07|0.032818
16:14:09|0.032818
16:14:11|0.032852
16:14:11|0.032852
16:14:12|0.032852
16:14:13|0.032852
16:14:14|0.032852
16:14:15|0.032852
16:14:16|0.032818
16:14:18|0.032818
16:14:19|0.032818
16:14:20|0.032818
16:14:21|0.032843
16:14:22|0.032844
16:14:23|0.03285
16:14:24|0.03285
16:14:25|0.03285
16:14:26|0.03285
16:14:27|0.03285
16:14:28|0.032949
16:14:29|0.032949
16:14:30|0.032949
16:14:31|0.032949
16:14:32|0.032949
16:14:33|0.0329
16:14:34|0.032867
16:14:35|0.032867
16:14:36|0.032867
16:14:37|0.032867
16:14:38|0.032867
16:14:39|0.032867
16:14:40|0.032867
16:14:42|0.032867
16:14:43|0.032867
16:14:44|0.032867
16:14:45|0.032867
16:14:46|0.032867
16:14:47|0.032867
16:14:48|0.032867
16:14:49|0.032901
16:14:49|0.032887
16:14:50|0.032887
16:14:51|0.032887
16:14:52|0.032901
16:14:53|0.032901
16:14:55|0.032901
16:14:55|0.032919
16:14:56|0.032919
16:14:57|0.032926
16:14:58|0.032926
16:14:59|0.032926
16:15:01|0.032919
16:15:02|0.032919
16:15:04|0.032919
16:15:05|0.032919
16:15:05|0.032919
16:15:06|0.032919
16:15:07|0.032919
16:15:09|0.032919
16:15:09|0.032919
16:15:10|0.032919
16:15:11|0.032919
16:15:12|0.032919
16:15:14|0.032949
16:15:16|0.03298
16:15:16|0.03298
16:15:17|0.03298
16:15:18|0.03298
16:15:19|0.03298
16:15:20|0.032989
16:15:21|0.032989
16:15:22|0.032989
16:15:23|0.03291
16:15:24|0.03291
16:15:25|0.03291
16:15:26|0.03291
16:15:27|0.032867
16:15:28|0.032867
16:15:29|0.032927
16:15:30|0.032927
16:15:32|0.032927
16:15:33|0.032927
16:15:34|0.032927
16:15:34|0.032927
16:15:36|0.032927
16:15:37|0.032927
16:15:38|0.032927
16:15:38|0.032843
16:15:40|0.032843
16:15:41|0.032843
16:15:42|0.032843
16:15:43|0.032843
16:15:44|0.032811
16:15:45|0.032811
16:15:46|0.032867
16:15:47|0.032867
16:15:48|0.032867
16:15:49|0.032867
16:15:49|0.032867
16:15:50|0.032867
16:15:53|0.032867
16:15:53|0.032815
16:15:54|0.032817
16:15:55|0.032817
16:15:56|0.032817
16:15:57|0.032817
16:15:58|0.032859
16:15:59|0.032859
16:16:00|0.032859
16:16:02|0.032833
16:16:04|0.032822
16:16:05|0.032822
16:16:07|0.032822
16:16:07|0.032822
16:16:09|0.032822
16:16:09|0.032822
16:16:12|0.032837
16:16:12|0.032817
16:16:13|0.032817
16:16:14|0.032813
16:16:15|0.032813
16:16:16|0.032813
16:16:17|0.032813
16:16:18|0.032813
16:16:20|0.032817
16:16:20|0.032817
16:16:21|0.032817
16:16:22|0.032817
16:16:23|0.032817
16:16:25|0.032817
16:16:26|0.032817
16:16:27|0.032817
16:16:28|0.032817
16:16:29|0.032817
16:16:30|0.032817
16:16:31|0.032774
16:16:33|0.032774
16:16:33|0.032774
16:16:34|0.032774
16:16:35|0.032774
16:16:36|0.032774
16:16:38|0.032774
16:16:38|0.032774
16:16:39|0.032739
16:16:40|0.032739
16:16:41|0.032739
16:16:42|0.032739
16:16:43|0.032739
16:16:44|0.032739
16:16:45|0.032739
16:16:46|0.032739
16:16:47|0.032739
16:16:48|0.032739
16:16:49|0.032739
16:16:50|0.032739
16:16:51|0.032759
16:16:52|0.032759
16:16:53|0.032759
16:16:54|0.032759
16:16:55|0.032759
16:16:56|0.032759
16:16:58|0.032759
16:16:58|0.032759
16:16:59|0.032721
16:17:00|0.032721
16:17:01|0.032721
16:17:02|0.032721
16:17:04|0.032721
16:17:05|0.032711
16:17:07|0.032711
16:17:08|0.032711
16:17:09|0.032698
16:17:11|0.032689
16:17:12|0.032689
16:17:12|0.032689
16:17:14|0.032689
16:17:15|0.032689
16:17:15|0.032689
16:17:17|0.032685
16:17:18|0.032685
16:17:19|0.032685
16:17:20|0.03267
16:17:21|0.03267
16:17:23|0.03267
16:17:24|0.03267
16:17:25|0.03267
16:17:26|0.03267
16:17:27|0.03267
16:17:27|0.03267
16:17:29|0.03267
16:17:30|0.03267
16:17:31|0.03267
16:17:32|0.032681
16:17:33|0.032681
16:17:34|0.032659
16:17:34|0.032659
16:17:36|0.032659
16:17:37|0.032689
16:17:38|0.0327
16:17:39|0.0327
16:17:39|0.0327
16:17:41|0.0327
16:17:42|0.0327
16:17:43|0.032689
16:17:44|0.032734
16:17:45|0.032734
16:17:46|0.03272
16:17:47|0.03272
16:17:48|0.03272
16:17:48|0.03272
16:17:50|0.03272
16:17:52|0.032704
16:17:52|0.032704
16:17:54|0.032759
16:17:55|0.032759
16:17:55|0.032759
16:17:57|0.032759
16:17:58|0.032759
16:17:59|0.032759
16:18:00|0.032759
16:18:01|0.032759
16:18:01|0.032759
16:18:02|0.032759
16:18:05|0.032759
16:18:06|0.032759
16:18:08|0.032794
16:18:09|0.032794
16:18:10|0.032794
16:18:11|0.032794
16:18:12|0.032759
16:18:13|0.032759
16:18:14|0.032759
16:18:16|0.032759
16:18:16|0.032759
16:18:17|0.032759
16:18:18|0.032759
16:18:19|0.032764
16:18:20|0.032794
16:18:21|0.032763
16:18:22|0.032763
16:18:23|0.032763
16:18:25|0.032763
16:18:26|0.032763
16:18:27|0.032763
16:18:28|0.032763
16:18:29|0.032763
16:18:30|0.032763
16:18:31|0.032763
16:18:32|0.032763
16:18:33|0.032763
16:18:34|0.032763
16:18:35|0.032763
16:18:36|0.032763
16:18:37|0.032766
16:18:38|0.032766
16:18:39|0.032766
16:18:40|0.032756
16:18:41|0.032756
16:18:42|0.032756
16:18:43|0.032756
16:18:44|0.032756
16:18:45|0.032756
16:18:46|0.032756
16:18:47|0.032756
16:18:48|0.032756
16:18:50|0.032773
16:18:50|0.032794
16:18:51|0.032794
16:18:52|0.032794
16:18:53|0.032794
16:18:54|0.032794
16:18:55|0.032794
16:18:56|0.032794
16:18:57|0.032794
16:18:58|0.032794
16:18:59|0.032794
16:19:00|0.032794
16:19:01|0.032794
16:19:02|0.032826
16:19:03|0.032826
16:19:04|0.032826
16:19:05|0.032826
16:19:06|0.032826
16:19:07|0.032826
16:19:08|0.032826
16:19:10|0.032826
16:19:11|0.032826
16:19:13|0.032794
16:19:14|0.032794
16:19:15|0.032794
16:19:16|0.032794
16:19:17|0.032794
16:19:18|0.032794
16:19:20|0.032794
16:19:20|0.032794
16:19:22|0.032794
16:19:23|0.032794
16:19:24|0.032794
16:19:25|0.032794
16:19:26|0.032794
16:19:27|0.032794
16:19:28|0.032794
16:19:29|0.032794
16:19:30|0.032794
16:19:31|0.032794
16:19:32|0.032794
16:19:33|0.032794
16:19:34|0.032774
16:19:35|0.032774
16:19:36|0.032774
16:19:37|0.032828
16:19:38|0.032828
16:19:39|0.032828
16:19:40|0.032828
16:19:41|0.032828
16:19:42|0.032828
16:19:42|0.032828
16:19:44|0.032828
16:19:44|0.032828
16:19:46|0.032828
16:19:47|0.032867
16:19:47|0.032828
16:19:48|0.032828
16:19:50|0.032828
16:19:51|0.032834
16:19:52|0.032834
16:19:53|0.032834
16:19:54|0.032834
16:19:55|0.032834
16:19:56|0.032834
16:19:56|0.032834
16:19:58|0.032834
16:19:59|0.0329
16:20:00|0.0329
16:20:01|0.032994
16:20:02|0.032994
16:20:02|0.032994
16:20:04|0.032898
16:20:06|0.032898
16:20:07|0.032898
16:20:08|0.032898
16:20:09|0.032898
16:20:10|0.032898
16:20:11|0.032898
16:20:12|0.032898
16:20:13|0.032887
16:20:14|0.032887
16:20:15|0.032887
16:20:16|0.032887
16:20:17|0.032887
16:20:17|0.032887
16:20:19|0.032887
16:20:20|0.032887
16:20:21|0.032887
16:20:22|0.032887
16:20:23|0.032887
16:20:24|0.032887
16:20:25|0.032887
16:20:25|0.032887
16:20:27|0.032887
16:20:28|0.032887
16:20:30|0.032887
16:20:30|0.032887
16:20:31|0.032869
16:20:32|0.032869
16:20:33|0.032869
16:20:34|0.032869
16:20:35|0.032869
16:20:36|0.032887
16:20:37|0.032887
16:20:38|0.032887
16:20:39|0.032887
16:20:40|0.032887
16:20:41|0.032887
16:20:42|0.032902
16:20:43|0.032882
16:20:44|0.03287
16:20:45|0.03287
16:20:46|0.032915
16:20:47|0.032915
16:20:48|0.0329
16:20:49|0.0329
16:20:50|0.0329
16:20:51|0.032937
16:20:52|0.032978
16:20:53|0.032941
16:20:54|0.032933
16:20:55|0.032933
16:20:56|0.032933
16:20:57|0.032936
16:20:58|0.032936
16:20:59|0.032936
16:21:00|0.032936
16:21:01|0.032969
16:21:02|0.032969
16:21:03|0.032969
16:21:04|0.032969
16:21:06|0.032979
16:21:08|0.032979
16:21:09|0.032979
16:21:10|0.032979
16:21:12|0.032998
16:21:13|0.032998
16:21:14|0.032998
16:21:15|0.033
16:21:16|0.033
16:21:17|0.032999
16:21:18|0.032999
16:21:20|0.033021
16:21:21|0.033021
16:21:21|0.033021
16:21:22|0.033021
16:21:23|0.033021
16:21:25|0.033021
16:21:26|0.033021
16:21:26|0.033021
16:21:28|0.033021
16:21:29|0.033021
16:21:30|0.033021
16:21:31|0.033021
16:21:31|0.03301
16:21:33|0.033021
16:21:34|0.033021
16:21:35|0.033021
16:21:36|0.033021
16:21:36|0.033021
16:21:38|0.033021
16:21:39|0.033024
16:21:40|0.033021
16:21:41|0.033021
16:21:43|0.033021
16:21:43|0.033021
16:21:44|0.033021
16:21:45|0.033021
16:21:46|0.03304
16:21:47|0.033021
16:21:48|0.033001
16:21:50|0.033003
16:21:50|0.033003
16:21:51|0.033003
16:21:52|0.033003
16:21:54|0.033007
16:21:55|0.03303
16:21:56|0.03303
16:21:57|0.033116
16:21:58|0.033116
16:21:59|0.033074
16:22:00|0.033074
16:22:01|0.033074
16:22:01|0.033074
16:22:03|0.033074
16:22:04|0.03307
16:22:05|0.03307
16:22:06|0.033027
16:22:08|0.033073
16:22:08|0.033073
16:22:10|0.033073
16:22:11|0.033104
16:22:12|0.033159
16:22:14|0.033138
16:22:14|0.033138
16:22:15|0.033138
16:22:16|0.03307
16:22:18|0.033079
16:22:18|0.033079
16:22:20|0.033079
16:22:21|0.033079
16:22:22|0.033079
16:22:23|0.033079
16:22:24|0.033079
16:22:25|0.033123
16:22:26|0.03308
16:22:27|0.03308
16:22:28|0.03308
16:22:30|0.03308
16:22:30|0.03308
16:22:31|0.03308
16:22:32|0.033205
16:22:33|0.033205
16:22:35|0.033205
16:22:36|0.033205
16:22:37|0.033205
16:22:37|0.033205
16:22:38|0.033205
16:22:39|0.033159
16:22:40|0.033192
16:22:41|0.033192
16:22:42|0.033192
16:22:44|0.033142
16:22:45|0.033139
16:22:46|0.033139
16:22:47|0.033148
16:22:48|0.033152
16:22:49|0.033152
16:22:50|0.033152
16:22:51|0.03323
16:22:52|0.03323
16:22:53|0.03323
16:22:54|0.03323
16:22:55|0.03323
16:22:56|0.033229
16:22:57|0.033241
16:22:58|0.033241
16:22:59|0.033241
16:23:00|0.033259
16:23:01|0.033259
16:23:02|0.033259
16:23:03|0.033314
16:23:04|0.033314
16:23:05|0.033246
16:23:06|0.033314
16:23:07|0.033255
16:23:09|0.033255
16:23:09|0.033255
16:23:11|0.033255
16:23:12|0.033288
16:23:13|0.033288
16:23:15|0.033288
16:23:16|0.033288
16:23:18|0.033255
16:23:19|0.033298
16:23:19|0.033298
16:23:21|0.033298
16:23:22|0.03329
16:23:23|0.03329
16:23:24|0.03329
16:23:25|0.03329
16:23:26|0.033333
16:23:27|0.033333
16:23:28|0.033333
16:23:29|0.033333
16:23:30|0.033333
16:23:31|0.033333
16:23:32|0.033333
16:23:33|0.033435
16:23:34|0.033435
16:23:35|0.033435
16:23:36|0.033435
16:23:37|0.033361
16:23:38|0.033361
16:23:39|0.033428
16:23:40|0.033428
16:23:41|0.033428
16:23:42|0.033389
16:23:43|0.03344
16:23:44|0.03344
16:23:45|0.03344
16:23:46|0.033399
16:23:48|0.033445
16:23:49|0.033479
16:23:50|0.033479
16:23:51|0.033408
16:23:52|0.033409
16:23:53|0.033409
16:23:54|0.033409
16:23:54|0.033478
16:23:55|0.033478
16:23:57|0.033478
16:23:58|0.033478
16:23:58|0.033478
16:23:59|0.033478
16:24:00|0.033428
16:24:01|0.033399
16:24:03|0.033333
16:24:04|0.033333
16:24:05|0.033333
16:24:06|0.033333
16:24:07|0.033333
16:24:08|0.033409
16:24:10|0.033409
16:24:11|0.033334
16:24:13|0.033334
16:24:14|0.033335
16:24:15|0.033338
16:24:16|0.033338
16:24:17|0.033333
16:24:18|0.033292
16:24:19|0.03329
16:24:20|0.03329
16:24:21|0.03329
16:24:22|0.03329
16:24:23|0.033255
16:24:24|0.03329
16:24:25|0.03331
16:24:26|0.03331
16:24:27|0.033333
16:24:28|0.033333
16:24:29|0.033363
16:24:29|0.033409
16:24:31|0.033409
16:24:32|0.033409
16:24:33|0.033409
16:24:33|0.033409
16:24:35|0.033409
16:24:36|0.033409
16:24:37|0.033409
16:24:38|0.033409
16:24:40|0.033337
16:24:40|0.033337
16:24:41|0.033339
16:24:42|0.033339
16:24:43|0.033339
16:24:44|0.033397
16:24:45|0.0334
16:24:46|0.0334
16:24:47|0.033409
16:24:48|0.033409
16:24:49|0.0334
16:24:50|0.033459
16:24:51|0.033459
16:24:53|0.033399
16:24:54|0.03344
16:24:55|0.03344
16:24:56|0.03344
16:24:57|0.033377
16:24:58|0.033451
16:24:59|0.033384
16:25:00|0.033388
16:25:00|0.033451
16:25:02|0.033404
16:25:03|0.033388
16:25:04|0.033432
16:25:05|0.033432
16:25:05|0.033343
16:25:07|0.033343
16:25:08|0.033343
16:25:09|0.033354
16:25:11|0.033356
16:25:12|0.033356
16:25:13|0.033356
16:25:15|0.033356
16:25:15|0.033356
16:25:16|0.033356
16:25:17|0.033356
16:25:19|0.033356
16:25:20|0.033356
16:25:21|0.033356
16:25:22|0.033356
16:25:23|0.033329
16:25:24|0.033343
16:25:25|0.033343
16:25:26|0.033343
16:25:27|0.033343
16:25:27|0.033343
16:25:29|0.033392
16:25:30|0.033343
16:25:31|0.033343
16:25:32|0.033343
16:25:34|0.033343
16:25:34|0.033343
16:25:35|0.033343
16:25:36|0.033343
16:25:37|0.03335
16:25:38|0.03335
16:25:39|0.033349
16:25:40|0.033438
16:25:41|0.03344
16:25:42|0.03344
16:25:43|0.033449
16:25:44|0.033502
16:25:45|0.033502
16:25:46|0.03357
16:25:47|0.033492
16:25:48|0.033492
16:25:49|0.033492
16:25:50|0.033503
16:25:51|0.033491
16:25:52|0.033491
16:25:53|0.033491
16:25:54|0.033492
16:25:55|0.033492
16:25:56|0.033393
16:25:57|0.033393
16:25:58|0.033393
16:25:59|0.033393
16:26:00|0.033519
16:26:01|0.033519
16:26:02|0.033569
16:26:03|0.033569
16:26:04|0.033543
16:26:05|0.033618
16:26:06|0.033618
16:26:07|0.033618
16:26:08|0.033618
16:26:09|0.033618
16:26:11|0.03361
16:26:11|0.033627
16:26:13|0.033627
16:26:14|0.033588
16:26:16|0.033637
16:26:17|0.033637
16:26:18|0.033618
16:26:19|0.033618
16:26:20|0.033618
16:26:21|0.033618
16:26:22|0.033618
16:26:23|0.033618
16:26:25|0.033658
16:26:25|0.033596
16:26:26|0.033659
16:26:27|0.033659
16:26:28|0.033659
16:26:29|0.03365
16:26:30|0.03367
16:26:31|0.0337
16:26:32|0.0337
16:26:33|0.0337
16:26:34|0.0337
16:26:35|0.033609
16:26:36|0.033609
16:26:37|0.033609
16:26:38|0.033609
16:26:39|0.033609
16:26:40|0.033609
16:26:41|0.033609
16:26:42|0.033618
16:26:43|0.033618
16:26:44|0.0336
16:26:45|0.033569
16:26:47|0.033501
16:26:48|0.0335
16:26:48|0.0335
16:26:50|0.0335
16:26:51|0.0335
16:26:52|0.033451
16:26:53|0.033402
16:26:54|0.033402
16:26:55|0.033402
16:26:56|0.033402
16:26:57|0.033402
16:26:58|0.033402
16:26:59|0.033402
16:27:00|0.033405
16:27:01|0.033405
16:27:02|0.033405
16:27:03|0.033405
16:27:05|0.033405
16:27:05|0.033405
16:27:06|0.033451
16:27:07|0.033451
16:27:08|0.033451
16:27:10|0.033444
16:27:10|0.033396
16:27:12|0.033396
16:27:13|0.033396
16:27:14|0.033373
16:27:15|0.033373
16:27:16|0.033373
16:27:17|0.033373
16:27:18|0.033343
16:27:20|0.033343
16:27:21|0.033396
16:27:22|0.033396
16:27:23|0.033396
16:27:24|0.033396
16:27:25|0.033396
16:27:26|0.033396
16:27:27|0.033396
16:27:28|0.033396
16:27:30|0.033396
16:27:31|0.033396
16:27:31|0.033396
16:27:33|0.033396
16:27:34|0.033314
16:27:35|0.033314
16:27:36|0.033314
16:27:37|0.033314
16:27:38|0.033314
16:27:39|0.033314
16:27:40|0.033314
16:27:41|0.033314
16:27:42|0.033302
16:27:43|0.033302
16:27:44|0.033341
16:27:45|0.033396
16:27:47|0.033396
16:27:48|0.033347
16:27:48|0.033352
16:27:49|0.033353
16:27:51|0.033353
16:27:51|0.033353
16:27:53|0.033407
16:27:54|0.033363
16:27:55|0.033363
16:27:56|0.033363
16:27:56|0.0334
16:27:58|0.0334
16:27:58|0.0334
16:28:00|0.0334
16:28:01|0.033382
16:28:02|0.033382
16:28:03|0.033382
16:28:04|0.033382
16:28:05|0.033382
16:28:06|0.033382
16:28:07|0.033448
16:28:08|0.033448
16:28:09|0.033448
16:28:10|0.033449
16:28:11|0.033449
16:28:13|0.033449
16:28:14|0.033449
16:28:16|0.033399
16:28:17|0.033399
16:28:18|0.033363
16:28:20|0.03342
16:28:20|0.03342
16:28:21|0.03342
16:28:22|0.033336
16:28:23|0.033336
16:28:25|0.033336
16:28:26|0.033333
16:28:27|0.033333
16:28:28|0.033333
16:28:29|0.033333
16:28:29|0.0333
16:28:30|0.033333
16:28:32|0.033333
16:28:33|0.033333
16:28:34|0.033333
16:28:35|0.033333
16:28:36|0.033333
16:28:37|0.033256
16:28:38|0.033308
16:28:39|0.033308
16:28:40|0.033308
16:28:41|0.033308
16:28:42|0.03326
16:28:43|0.03326
16:28:44|0.03326
16:28:46|0.03326
16:28:47|0.033339
16:28:48|0.033339
16:28:49|0.033339
16:28:50|0.033339
16:28:51|0.033339
16:28:52|0.033339
16:28:53|0.033339
16:28:54|0.033339
16:28:55|0.033339
16:28:56|0.033339
16:28:57|0.033364
16:28:59|0.033364
16:28:59|0.033356
16:29:00|0.033356
16:29:01|0.033356
16:29:02|0.033356
16:29:03|0.033356
16:29:04|0.033356
16:29:05|0.033356
16:29:06|0.033356
16:29:07|0.033356
16:29:08|0.033356
16:29:10|0.033356
16:29:10|0.033344
16:29:12|0.033344
16:29:13|0.033318
16:29:15|0.033318
16:29:15|0.033318
16:29:16|0.033318
16:29:17|0.033327
16:29:18|0.033327
16:29:19|0.033327
16:29:20|0.033327
16:29:21|0.033327
16:29:22|0.033327
16:29:23|0.033327
16:29:24|0.033327
16:29:25|0.03342
16:29:27|0.03342
16:29:28|0.03342
16:29:29|0.03342
16:29:31|0.033427
16:29:31|0.033427
16:29:32|0.033427
16:29:34|0.033427
16:29:35|0.033427
16:29:36|0.033427
16:29:37|0.033427
16:29:38|0.033427
16:29:39|0.033427
16:29:40|0.033449
16:29:41|0.033449
16:29:42|0.033449
16:29:43|0.033449
16:29:44|0.033449
16:29:45|0.033449
16:29:46|0.033434
16:29:46|0.033434
16:29:48|0.033434
16:29:49|0.033421
16:29:50|0.033421
16:29:51|0.03342
16:29:53|0.033463
16:29:53|0.033463
16:29:54|0.033463
16:29:55|0.033463
16:29:56|0.033463
16:29:57|0.033463
16:29:58|0.033463
16:29:59|0.033444
16:30:00|0.0335
16:30:01|0.033511
16:30:03|0.033463
16:30:03|0.033463
16:30:05|0.03352
16:30:06|0.03352
16:30:07|0.033636
16:30:08|0.033636
16:30:08|0.033636
16:30:10|0.033473
16:30:11|0.033473
16:30:12|0.033474
16:30:12|0.033565
16:30:14|0.033565
16:30:15|0.033565
16:30:17|0.03354
16:30:17|0.03354
16:30:18|0.03354
16:30:19|0.03354
16:30:21|0.03354
16:30:22|0.03354
16:30:24|0.03354
16:30:24|0.03354
16:30:25|0.03354
16:30:26|0.03354
16:30:27|0.033482
16:30:28|0.033484
16:30:30|0.033479
16:30:31|0.033479
16:30:31|0.033484
16:30:33|0.033491
16:30:33|0.0335
16:30:35|0.0335
16:30:36|0.033492
16:30:37|0.033494
16:30:37|0.033496
16:30:39|0.03348
16:30:39|0.033485
16:30:41|0.033485
16:30:42|0.033485
16:30:43|0.033479
16:30:43|0.033479
16:30:44|0.033479
16:30:45|0.033479
16:30:46|0.033499
16:30:47|0.033499
16:30:48|0.033499
16:30:49|0.03352
16:30:50|0.033505
16:30:52|0.033506
16:30:52|0.033506
16:30:54|0.033506
16:30:55|0.033506
16:30:56|0.033506
16:30:57|0.033506
16:30:57|0.033506
16:30:59|0.033534
16:30:59|0.033576
16:31:01|0.033576
16:31:02|0.033576
16:31:03|0.033576
16:31:04|0.033576
16:31:05|0.033576
16:31:06|0.033576
16:31:07|0.033576
16:31:08|0.033619
16:31:09|0.033636
16:31:10|0.033636
16:31:11|0.033636
16:31:12|0.033636
16:31:13|0.033636
16:31:14|0.033636
16:31:16|0.033615
16:31:17|0.033615
16:31:19|0.033615
16:31:20|0.033615
16:31:21|0.033615
16:31:22|0.033675
16:31:23|0.033675
16:31:25|0.033666
16:31:26|0.033666
16:31:27|0.033666
16:31:29|0.033666
16:31:30|0.033666
16:31:31|0.033666
16:31:32|0.033666
16:31:33|0.033675
16:31:34|0.033675
16:31:36|0.0337
16:31:36|0.0337
16:31:38|0.0337
16:31:39|0.0337
16:31:40|0.0337
16:31:41|0.033704
16:31:42|0.033704
16:31:43|0.033704
16:31:45|0.033704
16:31:45|0.033704
16:31:47|0.033704
16:31:47|0.033678
16:31:49|0.033678
16:31:50|0.033704
16:31:51|0.0337
16:31:51|0.03366
16:31:52|0.033637
16:31:53|0.03364
16:31:55|0.033602
16:31:55|0.033602
16:31:57|0.0336
16:31:58|0.0336
16:31:59|0.0336
16:32:00|0.033506
16:32:01|0.033511
16:32:02|0.033511
16:32:03|0.033517
16:32:04|0.033517
16:32:05|0.033517
16:32:06|0.033517
16:32:07|0.033579
16:32:08|0.033579
16:32:09|0.03353
16:32:10|0.033525
16:32:11|0.033479
16:32:12|0.033479
16:32:13|0.03342
16:32:14|0.03342
16:32:15|0.03342
16:32:17|0.03342
16:32:18|0.03342
16:32:20|0.033459
16:32:21|0.033459
16:32:22|0.033433
16:32:23|0.033437
16:32:24|0.033519
16:32:25|0.033519
16:32:26|0.033519
16:32:28|0.033519
16:32:29|0.033549
16:32:29|0.033549
16:32:31|0.033549
16:32:32|0.033519
16:32:33|0.033519
16:32:35|0.033519
16:32:36|0.033519
16:32:37|0.033519
16:32:37|0.033519
16:32:39|0.033519
16:32:40|0.033519
16:32:41|0.033519
16:32:42|0.033519
16:32:42|0.033549
16:32:43|0.033549
16:32:45|0.033549
16:32:46|0.033549
16:32:47|0.033549
16:32:48|0.033549
16:32:49|0.033486
16:32:49|0.033544
16:32:50|0.033544
16:32:52|0.033544
16:32:53|0.033544
16:32:54|0.033544
16:32:55|0.033544
16:32:56|0.033544
16:32:56|0.033509
16:32:57|0.033509
16:32:59|0.033475
16:33:00|0.033475
16:33:01|0.033475
16:33:02|0.033475
16:33:03|0.033475
16:33:04|0.033475
16:33:05|0.033475
16:33:06|0.033475
16:33:07|0.033475
16:33:08|0.033475
16:33:09|0.033386
16:33:10|0.033386
16:33:11|0.033386
16:33:12|0.033386
16:33:13|0.033386
16:33:14|0.033386
16:33:15|0.03338
16:33:16|0.033386
16:33:18|0.033386
16:33:19|0.033379
16:33:20|0.033379
16:33:21|0.033379
16:33:23|0.033329
16:33:24|0.033329
16:33:25|0.033329
16:33:25|0.033329
16:33:27|0.033329
16:33:27|0.033386
16:33:29|0.033385
16:33:30|0.033339
16:33:31|0.033331
16:33:32|0.03331
16:33:33|0.03331
16:33:34|0.03331
16:33:35|0.03331
16:33:36|0.03331
16:33:37|0.033261
16:33:38|0.033261
16:33:39|0.033261
16:33:40|0.033261
16:33:41|0.033261
16:33:42|0.033261
16:33:43|0.033261
16:33:44|0.033261
16:33:45|0.033261
16:33:46|0.033261
16:33:47|0.033261
16:33:48|0.033261
16:33:49|0.033261
16:33:50|0.03327
16:33:51|0.03331
16:33:52|0.03331
16:33:53|0.03331
16:33:54|0.03331
16:33:55|0.033385
16:33:56|0.033385
16:33:57|0.033385
16:33:58|0.033385
16:33:59|0.033385
16:34:00|0.033385
16:34:01|0.033385
16:34:02|0.033366
16:34:03|0.033366
16:34:04|0.033366
16:34:06|0.033366
16:34:06|0.033366
16:34:07|0.033366
16:34:09|0.033366
16:34:09|0.033366
16:34:10|0.033366
16:34:11|0.033366
16:34:13|0.033366
16:34:13|0.033393
16:34:14|0.033356
16:34:15|0.033356
16:34:16|0.033356
16:34:18|0.033356
16:34:20|0.033439
16:34:21|0.033439
16:34:21|0.033439
16:34:23|0.033439
16:34:24|0.033439
16:34:26|0.033439
16:34:27|0.033439
16:34:28|0.033439
16:34:29|0.033439
16:34:30|0.033439
16:34:32|0.033439
16:34:33|0.033439
16:34:34|0.033439
16:34:35|0.033416
16:34:36|0.033416
16:34:37|0.033439
16:34:38|0.033439
16:34:38|0.033354
16:34:40|0.033417
16:34:41|0.033417
16:34:41|0.033366
16:34:43|0.033366
16:34:44|0.033366
16:34:45|0.033366
16:34:46|0.033366
16:34:47|0.033359
16:34:48|0.033359
16:34:49|0.033303
16:34:50|0.033305
16:34:51|0.033305
16:34:52|0.033305
16:34:53|0.033305
16:34:54|0.033305
16:34:55|0.033305
16:34:57|0.03338
16:34:57|0.0334
16:34:59|0.0334
16:35:00|0.0334
16:35:01|0.0334
16:35:01|0.0334
16:35:03|0.033371
16:35:03|0.033371
16:35:04|0.033371
16:35:05|0.033371
16:35:07|0.033371
16:35:08|0.033371
16:35:09|0.033371
16:35:10|0.033371
16:35:10|0.033371
16:35:12|0.033371
16:35:13|0.033371
16:35:14|0.033367
16:35:15|0.033367
16:35:16|0.033367
16:35:17|0.033367
16:35:18|0.033393
16:35:19|0.033393
16:35:21|0.033327
16:35:22|0.033327
16:35:23|0.033309
16:35:24|0.033309
16:35:26|0.033309
16:35:26|0.033309
16:35:28|0.033309
16:35:29|0.033278
16:35:30|0.033278
16:35:32|0.033309
16:35:33|0.033309
16:35:34|0.033338
16:35:35|0.033338
16:35:36|0.033338
16:35:37|0.033338
16:35:38|0.033283
16:35:38|0.033283
16:35:39|0.033317
16:35:41|0.033317
16:35:42|0.033314
16:35:43|0.033314
16:35:43|0.033314
16:35:44|0.033314
16:35:46|0.033314
16:35:47|0.033314
16:35:48|0.033282
16:35:49|0.033282
16:35:50|0.033282
16:35:51|0.033282
16:35:52|0.033282
16:35:54|0.033296
16:35:55|0.033296
16:35:56|0.033296
16:35:57|0.033314
16:35:58|0.033384
16:35:59|0.033384
16:36:00|0.033273
16:36:01|0.033273
16:36:03|0.033262
16:36:04|0.03331
16:36:04|0.03331
16:36:05|0.033271
16:36:07|0.033271
16:36:08|0.033271
16:36:09|0.033271
16:36:09|0.033271
16:36:10|0.033281
16:36:12|0.0333
16:36:12|0.0333
16:36:14|0.0333
16:36:15|0.0333
16:36:15|0.033359
16:36:16|0.033359
16:36:17|0.033359
16:36:18|0.033359
16:36:20|0.03331
16:36:22|0.033317
16:36:23|0.033319
16:36:23|0.033368
16:36:25|0.033368
16:36:26|0.033368
16:36:26|0.033411
16:36:27|0.033411
16:36:29|0.033411
16:36:29|0.03338
16:36:31|0.033375
16:36:32|0.033375
16:36:33|0.033375
16:36:34|0.033375
16:36:35|0.033375
16:36:36|0.033375
16:36:37|0.033375
16:36:38|0.033375
16:36:39|0.033375
16:36:40|0.033375
16:36:42|0.033375
16:36:43|0.033375
16:36:43|0.033375
16:36:44|0.033375
16:36:45|0.033375
16:36:46|0.033375
16:36:47|0.033375
16:36:49|0.033375
16:36:50|0.0333
16:36:51|0.033302
16:36:52|0.0333
16:36:53|0.0333
16:36:55|0.0333
16:36:56|0.0333
16:36:57|0.0333
16:36:58|0.0333
16:36:59|0.033375
16:37:00|0.033375
16:37:01|0.033344
16:37:02|0.033418
16:37:03|0.033418
16:37:04|0.033287
16:37:05|0.033287
16:37:06|0.033287
16:37:07|0.033287
16:37:08|0.033287
16:37:09|0.033287
16:37:10|0.033287
16:37:11|0.033287
16:37:11|0.033372
16:37:13|0.033372
16:37:14|0.033372
16:37:15|0.033372
16:37:16|0.033372
16:37:17|0.033372
16:37:17|0.033309
16:37:19|0.033309
16:37:20|0.033309
16:37:22|0.033329
16:37:23|0.033329
16:37:25|0.033329
16:37:26|0.033329
16:37:27|0.033329
16:37:28|0.033329
16:37:29|0.033329
16:37:30|0.033329
16:37:32|0.033329
16:37:32|0.033329
16:37:33|0.033329
16:37:34|0.033293
16:37:35|0.033293
16:37:36|0.03331
16:37:37|0.03331
16:37:39|0.03331
16:37:40|0.03331
16:37:40|0.03331
16:37:42|0.03331
16:37:43|0.03331
16:37:44|0.03331
16:37:45|0.03331
16:37:46|0.03331
16:37:47|0.03331
16:37:48|0.03331
16:37:49|0.03333
16:37:50|0.03333
16:37:51|0.033334
16:37:52|0.033334
16:37:53|0.033334
16:37:54|0.033334
16:37:55|0.033334
16:37:56|0.033334
16:37:57|0.033334
16:37:58|0.033334
16:37:58|0.033334
16:38:00|0.033334
16:38:01|0.033334
16:38:02|0.033325
16:38:03|0.033325
16:38:04|0.033325
16:38:05|0.033325
16:38:06|0.033325
16:38:06|0.033334
16:38:08|0.033334
16:38:09|0.033334
16:38:10|0.033334
16:38:10|0.033334
16:38:12|0.033334
16:38:13|0.033363
16:38:14|0.033363
16:38:15|0.033418
16:38:15|0.033418
16:38:17|0.033418
16:38:18|0.033418
16:38:19|0.033418
16:38:20|0.033418
16:38:21|0.033418
16:38:23|0.03342
16:38:24|0.03342
16:38:26|0.033427
16:38:27|0.033427
16:38:28|0.033427
16:38:29|0.033432
16:38:30|0.033432
16:38:31|0.033432
16:38:32|0.033432
16:38:33|0.03347
16:38:33|0.03347
16:38:35|0.03347
16:38:36|0.03347
16:38:37|0.03347
16:38:38|0.033534
16:38:39|0.033534
16:38:40|0.033534
16:38:41|0.033534
16:38:43|0.033534
16:38:44|0.033481
16:38:45|0.033481
16:38:46|0.033479
16:38:47|0.033479
16:38:48|0.033479
16:38:49|0.033479
16:38:50|0.033479
16:38:51|0.033524
16:38:52|0.033524
16:38:53|0.033534
16:38:54|0.033534
16:38:55|0.033534
16:38:56|0.033534
16:38:57|0.033641
16:38:58|0.033641
16:38:59|0.033641
16:39:00|0.033641
16:39:01|0.033641
16:39:02|0.033641
16:39:03|0.033641
16:39:04|0.033641
16:39:05|0.033641
16:39:06|0.033641
16:39:07|0.033641
16:39:08|0.033641
16:39:09|0.033641
16:39:10|0.033641
16:39:11|0.033641
16:39:12|0.033641
16:39:13|0.033641
16:39:14|0.033641
16:39:15|0.033641
16:39:16|0.033641
16:39:17|0.033564
16:39:18|0.033547
16:39:19|0.033534
16:39:20|0.033534
16:39:21|0.033534
16:39:22|0.033514
16:39:23|0.033513
16:39:25|0.033513
16:39:26|0.033482
16:39:27|0.033482
16:39:27|0.033482
16:39:29|0.033482
16:39:29|0.033482
16:39:32|0.033482
16:39:32|0.033482
16:39:33|0.033482
16:39:34|0.033482
16:39:35|0.033487
16:39:37|0.033487
16:39:38|0.033482
16:39:39|0.033482
16:39:40|0.033482
16:39:41|0.033482
16:39:42|0.033482
16:39:43|0.033482
16:39:44|0.033482
16:39:45|0.033498
16:39:46|0.033498
16:39:47|0.033498
16:39:48|0.033509
16:39:49|0.033509
16:39:50|0.033509
16:39:51|0.033549
16:39:53|0.033549
16:39:53|0.033549
16:39:54|0.033549
16:39:55|0.033511
16:39:56|0.033511
16:39:57|0.033511
16:39:58|0.033511
16:39:59|0.033511
16:40:00|0.033511
16:40:02|0.033518
16:40:03|0.033518
16:40:04|0.033518
16:40:05|0.033576
16:40:06|0.033576
16:40:06|0.03359
16:40:08|0.03359
16:40:08|0.03359
16:40:09|0.03359
16:40:11|0.033576
16:40:11|0.033553
16:40:13|0.033553
16:40:13|0.033553
16:40:15|0.033553
16:40:16|0.033588
16:40:17|0.033547
16:40:18|0.033541
16:40:19|0.033541
16:40:20|0.033541
16:40:21|0.033547
16:40:22|0.033547
16:40:23|0.03354
16:40:25|0.03354
16:40:26|0.03354
16:40:27|0.03354
16:40:29|0.033511
16:40:30|0.033511
16:40:30|0.033511
16:40:32|0.033511
16:40:33|0.033511
16:40:34|0.033533
16:40:35|0.033533
16:40:36|0.033456
16:40:37|0.033456
16:40:38|0.033537
16:40:39|0.033536
16:40:39|0.033467
16:40:41|0.033466
16:40:41|0.033466
16:40:43|0.033466
16:40:43|0.033466
16:40:45|0.033466
16:40:46|0.033466
16:40:47|0.033466
16:40:48|0.033466
16:40:49|0.033466
16:40:49|0.033466
16:40:50|0.033466
16:40:52|0.033466
16:40:52|0.033466
16:40:54|0.033466
16:40:54|0.033466
16:40:55|0.033466
16:40:57|0.033466
16:40:58|0.033466
16:40:59|0.033466
16:40:59|0.033466
16:41:01|0.033466
16:41:02|0.033466
16:41:02|0.033466
16:41:03|0.033466
16:41:05|0.033466
16:41:05|0.033466
16:41:06|0.033466
16:41:07|0.033466
16:41:09|0.033466
16:41:10|0.033466
16:41:11|0.03348
16:41:12|0.03348
16:41:12|0.03348
16:41:13|0.03348
16:41:14|0.03348
16:41:16|0.03348
16:41:17|0.03348
16:41:17|0.03348
16:41:19|0.03348
16:41:20|0.03348
16:41:21|0.03348
16:41:22|0.03348
16:41:24|0.03348
16:41:25|0.03348
16:41:27|0.03348
16:41:28|0.03348
16:41:29|0.03348
16:41:30|0.03348
16:41:31|0.03348
16:41:33|0.03348
16:41:34|0.03348
16:41:35|0.03348
16:41:36|0.03348
16:41:37|0.03348
16:41:38|0.03348
16:41:40|0.03348
16:41:41|0.03348
16:41:42|0.033504
16:41:43|0.033504
16:41:44|0.033486
16:41:45|0.033486
16:41:46|0.033486
16:41:48|0.033486
16:41:48|0.033486
16:41:49|0.033486
16:41:50|0.033486
16:41:51|0.033486
16:41:52|0.03356
16:41:53|0.03356
16:41:54|0.03356
16:41:55|0.03356
16:41:56|0.03356
16:41:57|0.033549
16:41:58|0.033549
16:41:59|0.033549
16:42:00|0.033549
16:42:01|0.033569
16:42:02|0.033569
16:42:04|0.033503
16:42:05|0.033503
16:42:06|0.033503
16:42:07|0.033503
16:42:07|0.033503
16:42:08|0.033503
16:42:10|0.033503
16:42:10|0.033549
16:42:12|0.033578
16:42:13|0.033553
16:42:14|0.033553
16:42:14|0.033553
16:42:16|0.033553
16:42:16|0.033547
16:42:18|0.033547
16:42:19|0.033547
16:42:19|0.033585
16:42:20|0.033585
16:42:22|0.033585
16:42:23|0.033553
16:42:24|0.033553
16:42:25|0.033584
16:42:27|0.033584
16:42:28|0.033585
16:42:30|0.033585
16:42:31|0.033599
16:42:31|0.033584
16:42:33|0.033611
16:42:34|0.033611
16:42:35|0.033578
16:42:36|0.033679
16:42:37|0.033679
16:42:38|0.033677
16:42:39|0.033677
16:42:40|0.033677
16:42:41|0.033677
16:42:42|0.033677
16:42:43|0.033677
16:42:44|0.033677
16:42:45|0.033667
16:42:46|0.03367
16:42:47|0.03367
16:42:49|0.033734
16:42:49|0.033734
16:42:50|0.033734
16:42:51|0.033734
16:42:52|0.033734
16:42:53|0.033712
16:42:55|0.033712
16:42:56|0.033697
16:42:57|0.033698
16:42:58|0.033698
16:42:59|0.033698
16:43:00|0.033698
16:43:01|0.033698
16:43:02|0.033818
16:43:03|0.033852
16:43:04|0.033944
16:43:05|0.033945
16:43:06|0.033968
16:43:07|0.033977
16:43:08|0.03397
16:43:09|0.033984
16:43:10|0.033979
16:43:11|0.033979
16:43:12|0.033975
16:43:13|0.033975
16:43:14|0.033975
16:43:15|0.033959
16:43:16|0.033939
16:43:17|0.033939
16:43:18|0.033939
16:43:19|0.033938
16:43:20|0.033966
16:43:21|0.033966
16:43:22|0.033965
16:43:23|0.033965
16:43:24|0.033965
16:43:25|0.033965
16:43:26|0.033963
16:43:28|0.03398
16:43:29|0.03398
16:43:30|0.034
16:43:31|0.034
16:43:32|0.034
16:43:33|0.033975
16:43:35|0.03397
16:43:36|0.03397
16:43:37|0.033927
16:43:38|0.033927
16:43:39|0.033927
16:43:40|0.03397
16:43:41|0.03397
16:43:42|0.03397
16:43:44|0.03397
16:43:44|0.0339
16:43:46|0.0339
16:43:47|0.033956
16:43:48|0.033956
16:43:49|0.033956
16:43:50|0.033956
16:43:51|0.033956
16:43:52|0.033956
16:43:53|0.033956
16:43:54|0.033956
16:43:55|0.033866
16:43:56|0.033866
16:43:57|0.033866
16:43:58|0.033866
16:43:59|0.033866
16:44:00|0.033802
16:44:01|0.033802
16:44:03|0.033802
16:44:03|0.033802
16:44:04|0.033802
16:44:05|0.033802
16:44:06|0.033802
16:44:07|0.033802
16:44:08|0.033802
16:44:09|0.033802
16:44:10|0.033802
16:44:11|0.033802
16:44:12|0.033802
16:44:14|0.033802
16:44:14|0.033802
16:44:15|0.033802
16:44:16|0.033802
16:44:18|0.033806
16:44:19|0.033806
16:44:21|0.03376
16:44:21|0.033759
16:44:22|0.033759
16:44:23|0.033759
16:44:24|0.033759
16:44:25|0.033759
16:44:26|0.033759
16:44:28|0.033759
16:44:29|0.033759
16:44:30|0.033759
16:44:31|0.033759
16:44:32|0.033759
16:44:34|0.033759
16:44:35|0.033759
16:44:37|0.033832
16:44:37|0.033832
16:44:38|0.033832
16:44:40|0.033832
16:44:41|0.033866
16:44:42|0.033866
16:44:43|0.033866
16:44:44|0.033866
16:44:46|0.033814
16:44:47|0.033814
16:44:48|0.033814
16:44:49|0.033814
16:44:50|0.033759
16:44:51|0.033759
16:44:52|0.033814
16:44:53|0.033759
16:44:54|0.033832
16:44:56|0.033714
16:44:57|0.033714
16:44:57|0.033651
16:44:59|0.033651
16:45:00|0.033771
16:45:00|0.033771
16:45:02|0.033771
16:45:03|0.033771
16:45:04|0.033771
16:45:05|0.033764
16:45:06|0.033837
16:45:07|0.033837
16:45:09|0.033837
16:45:09|0.033771
16:45:10|0.033771
16:45:11|0.033771
16:45:13|0.033771
16:45:14|0.033771
16:45:15|0.033771
16:45:16|0.033771
16:45:17|0.03374
16:45:18|0.03374
16:45:19|0.03374
16:45:20|0.03374
16:45:21|0.03374
16:45:22|0.03374
16:45:23|0.03374
16:45:24|0.03374
16:45:25|0.03374
16:45:26|0.03374
16:45:27|0.033667
16:45:29|0.033667
16:45:30|0.033596
16:45:31|0.033571
16:45:33|0.033571
16:45:34|0.03356
16:45:35|0.03356
16:45:36|0.03356
16:45:37|0.033613
16:45:38|0.033613
16:45:39|0.033555
16:45:40|0.033533
16:45:41|0.033492
16:45:43|0.033492
16:45:44|0.033584
16:45:45|0.033584
16:45:46|0.033552
16:45:47|0.033552
16:45:48|0.033552
16:45:49|0.033552
16:45:50|0.033601
16:45:51|0.033601
16:45:52|0.033601
16:45:53|0.033601
16:45:54|0.033601
16:45:55|0.033601
16:45:56|0.033601
16:45:57|0.033601
16:45:58|0.033601
16:45:59|0.033601
16:46:00|0.033601
16:46:01|0.033555
16:46:02|0.033555
16:46:03|0.033555
16:46:04|0.033555
16:46:05|0.033532
16:46:06|0.033532
16:46:07|0.033532
16:46:08|0.033532
16:46:09|0.033532
16:46:10|0.033532
16:46:11|0.033532
16:46:12|0.033532
16:46:13|0.033532
16:46:14|0.03354
16:46:15|0.03354
16:46:16|0.03354
16:46:18|0.0336
16:46:18|0.0336
16:46:19|0.033633
16:46:20|0.033644
16:46:21|0.033644
16:46:22|0.033644
16:46:24|0.033685
16:46:25|0.033651
16:46:25|0.033651
16:46:27|0.033633
16:46:28|0.033596
16:46:29|0.033596
16:46:30|0.033596
16:46:31|0.033648
16:46:33|0.033649
16:46:34|0.033649
16:46:35|0.033589
16:46:36|0.033589
16:46:37|0.033589
16:46:38|0.033589
16:46:39|0.033589
16:46:40|0.033589
16:46:41|0.033589
16:46:43|0.033589
16:46:43|0.033589
16:46:44|0.033589
16:46:45|0.033589
16:46:46|0.033589
16:46:47|0.033628
16:46:49|0.033628
16:46:49|0.033589
16:46:50|0.033589
16:46:51|0.033589
16:46:52|0.033589
16:46:54|0.033589
16:46:54|0.033553
16:46:55|0.033553
16:46:56|0.033553
16:46:57|0.033553
16:46:59|0.033553
16:46:59|0.033553
16:47:01|0.033553
16:47:01|0.033553
16:47:02|0.033553
16:47:04|0.033553
16:47:04|0.033553
16:47:05|0.033553
16:47:06|0.033587
16:47:07|0.033587
16:47:08|0.033547
16:47:09|0.033547
16:47:10|0.033547
16:47:11|0.033547
16:47:12|0.033547
16:47:14|0.033547
16:47:15|0.033556
16:47:16|0.033556
16:47:17|0.033556
16:47:18|0.033556
16:47:19|0.033556
16:47:20|0.033556
16:47:21|0.033547
16:47:22|0.033547
16:47:23|0.033547
16:47:24|0.033581
16:47:25|0.033581
16:47:26|0.03354
16:47:27|0.03354
16:47:28|0.03354
16:47:29|0.03354
16:47:30|0.03354
16:47:32|0.03354
16:47:32|0.03354
16:47:34|0.03354
16:47:36|0.03354
16:47:36|0.0335
16:47:38|0.0335
16:47:40|0.033517
16:47:41|0.033517
16:47:42|0.033517
16:47:43|0.033517
16:47:44|0.033456
16:47:45|0.033456
16:47:46|0.033444
16:47:47|0.033444
16:47:48|0.033444
16:47:49|0.033498
16:47:50|0.033498
16:47:51|0.033498
16:47:52|0.033494
16:47:54|0.033498
16:47:55|0.033467
16:47:56|0.033467
16:47:58|0.033449
16:47:58|0.033449
16:47:59|0.033449
16:48:00|0.033449
16:48:01|0.033467
16:48:02|0.033467
16:48:03|0.033468
16:48:04|0.033468
16:48:05|0.033428
16:48:06|0.033428
16:48:08|0.033428
16:48:09|0.033428
16:48:11|0.0334
16:48:11|0.0334
16:48:12|0.0334
16:48:13|0.0334
16:48:14|0.0334
16:48:15|0.0334
16:48:16|0.0334
16:48:17|0.0334
16:48:18|0.0334
16:48:19|0.0334
16:48:20|0.0334
16:48:21|0.0334
16:48:22|0.0334
16:48:23|0.0334
16:48:24|0.0334
16:48:25|0.0334
16:48:26|0.0334
16:48:27|0.0334
16:48:28|0.033395
16:48:29|0.033363
16:48:31|0.033363
16:48:31|0.033363
16:48:33|0.033363
16:48:35|0.033363
16:48:35|0.033311
16:48:37|0.0333
16:48:38|0.0333
16:48:40|0.033291
16:48:40|0.033291
16:48:41|0.0333
16:48:42|0.0333
16:48:43|0.0333
16:48:44|0.033255
16:48:46|0.033255
16:48:47|0.033255
16:48:48|0.033255
16:48:49|0.033255
16:48:50|0.033326
16:48:51|0.033312
16:48:52|0.033312
16:48:53|0.033312
16:48:55|0.033323
16:48:55|0.033309
16:48:56|0.033309
16:48:57|0.033309
16:48:58|0.033309
16:48:59|0.033309
16:49:00|0.033309
16:49:01|0.033309
16:49:02|0.033309
16:49:03|0.033309
16:49:04|0.033309
16:49:05|0.033309
16:49:06|0.033309
16:49:07|0.033309
16:49:08|0.033279
16:49:09|0.033279
16:49:10|0.033279
16:49:11|0.033261
16:49:12|0.033256
16:49:13|0.033256
16:49:14|0.033307
16:49:15|0.033307
16:49:16|0.033307
16:49:17|0.033307
16:49:18|0.033258
16:49:19|0.033255
16:49:21|0.033255
16:49:21|0.033255
16:49:22|0.033246
16:49:23|0.033246
16:49:24|0.033246
16:49:25|0.033229
16:49:26|0.033174
16:49:27|0.033174
16:49:28|0.033174
16:49:29|0.033174
16:49:30|0.033174
16:49:31|0.033174
16:49:33|0.033174
16:49:35|0.033174
16:49:36|0.033174
16:49:37|0.033174
16:49:37|0.033174
16:49:38|0.033174
16:49:40|0.033174
16:49:41|0.033174
16:49:42|0.033219
16:49:43|0.033219
16:49:44|0.033219
16:49:45|0.033219
16:49:46|0.03326
16:49:48|0.033184
16:49:48|0.033184
16:49:49|0.033219
16:49:50|0.033219
16:49:51|0.033219
16:49:52|0.033219
16:49:53|0.033219
16:49:54|0.033195
16:49:55|0.033174
16:49:56|0.033174
16:49:57|0.033174
16:49:58|0.033174
16:49:59|0.033174
16:50:00|0.033174
16:50:01|0.033174
16:50:02|0.033174
16:50:03|0.033174
16:50:04|0.033174
16:50:05|0.033174
16:50:06|0.033201
16:50:07|0.033203
16:50:08|0.033153
16:50:09|0.033153
16:50:10|0.033153
16:50:11|0.033153
16:50:12|0.033174
16:50:14|0.033171
16:50:15|0.033171
16:50:15|0.033171
16:50:17|0.033171
16:50:18|0.033171
16:50:19|0.033171
16:50:20|0.033273
16:50:20|0.033289
16:50:22|0.033389
16:50:22|0.033389
16:50:24|0.033289
16:50:25|0.033386
16:50:26|0.033289
16:50:27|0.033289
16:50:27|0.033289
16:50:29|0.033289
16:50:29|0.033285
16:50:30|0.033285
16:50:31|0.033285
16:50:32|0.033285
16:50:34|0.033311
16:50:36|0.033311
16:50:37|0.033305
16:50:38|0.033305
16:50:40|0.033305
16:50:41|0.033305
16:50:42|0.033305
16:50:44|0.033305
16:50:45|0.033305
16:50:46|0.033305
16:50:46|0.033305
16:50:47|0.033305
16:50:49|0.033305
16:50:49|0.033292
16:50:51|0.033289
16:50:52|0.033289
16:50:53|0.033236
16:50:54|0.033236
16:50:54|0.033236
16:50:56|0.033236
16:50:57|0.033201
16:50:58|0.033201
16:50:59|0.033201
16:51:00|0.033201
16:51:01|0.033201
16:51:02|0.033201
16:51:03|0.033201
16:51:04|0.033201
16:51:05|0.033201
16:51:06|0.033201
16:51:07|0.033242
16:51:08|0.033205
16:51:10|0.033205
16:51:10|0.033205
16:51:11|0.033205
16:51:12|0.033205
16:51:14|0.033205
16:51:15|0.033205
16:51:16|0.033205
16:51:18|0.033205
16:51:18|0.033205
16:51:19|0.033205
16:51:20|0.033205
16:51:21|0.033205
16:51:22|0.033205
16:51:23|0.033205
16:51:24|0.033216
16:51:25|0.033268
16:51:27|0.033267
16:51:28|0.033267
16:51:29|0.033267
16:51:30|0.033267
16:51:31|0.033267
16:51:32|0.033267
16:51:33|0.033267
16:51:34|0.033267
16:51:36|0.033328
16:51:37|0.033347
16:51:38|0.033347
16:51:39|0.033346
16:51:41|0.033346
16:51:42|0.033346
16:51:44|0.033346
16:51:44|0.033345
16:51:46|0.033345
16:51:46|0.033345
16:51:47|0.033345
16:51:49|0.033344
16:51:49|0.033344
16:51:51|0.033344
16:51:52|0.033345
16:51:53|0.033288
16:51:53|0.033288
16:51:55|0.033288
16:51:57|0.033288
16:51:58|0.033288
16:51:58|0.033288
16:52:00|0.033328
16:52:01|0.033328
16:52:02|0.033328
16:52:03|0.033328
16:52:04|0.033328
16:52:04|0.033328
16:52:06|0.033328
16:52:06|0.033328
16:52:08|0.033293
16:52:09|0.033293
16:52:10|0.033293
16:52:11|0.033278
16:52:12|0.033278
16:52:13|0.033278
16:52:14|0.033278
16:52:15|0.033278
16:52:16|0.033325
16:52:17|0.033325
16:52:18|0.033325
16:52:19|0.033325
16:52:20|0.033325
16:52:21|0.033325
16:52:23|0.033325
16:52:23|0.03337
16:52:24|0.033307
16:52:25|0.033307
16:52:27|0.033307
16:52:27|0.033307
16:52:28|0.033307
16:52:30|0.033307
16:52:31|0.033307
16:52:32|0.033307
16:52:32|0.033307
16:52:34|0.033388
16:52:35|0.033389
16:52:36|0.033389
16:52:37|0.033347
16:52:39|0.033347
16:52:40|0.033347
16:52:41|0.033347
16:52:43|0.033347
16:52:44|0.033347
16:52:46|0.033355
16:52:47|0.033355
16:52:48|0.033355
16:52:49|0.033355
16:52:51|0.033355
16:52:52|0.03335
16:52:52|0.03335
16:52:53|0.03335
16:52:55|0.03335
16:52:55|0.03335
16:52:57|0.0333
16:52:58|0.0333
16:52:59|0.0333
16:53:00|0.0333
16:53:01|0.0333
16:53:02|0.0333
16:53:04|0.0333
16:53:05|0.0333
16:53:06|0.0333
16:53:06|0.033287
16:53:08|0.033297
16:53:09|0.033297
16:53:10|0.033297
16:53:11|0.033297
16:53:12|0.033281
16:53:13|0.033281
16:53:13|0.033281
16:53:15|0.033267
16:53:15|0.033267
16:53:17|0.033267
16:53:17|0.033267
16:53:18|0.033267
16:53:20|0.033267
16:53:21|0.033267
16:53:22|0.033306
16:53:23|0.033306
16:53:24|0.033306
16:53:24|0.033306
16:53:25|0.033281
16:53:26|0.033282
16:53:28|0.033282
16:53:29|0.033282
16:53:30|0.033282
16:53:31|0.033282
16:53:32|0.033282
16:53:32|0.033282
16:53:34|0.033306
16:53:35|0.033306
16:53:36|0.033306
16:53:38|0.033306
16:53:39|0.033306
16:53:40|0.033306
16:53:42|0.033285
16:53:43|0.03328
16:53:45|0.03328
16:53:46|0.03328
16:53:46|0.033285
16:53:47|0.033285
16:53:49|0.033285
16:53:49|0.033285
16:53:50|0.033285
16:53:52|0.033285
16:53:53|0.033285
16:53:54|0.033285
16:53:55|0.033285
16:53:56|0.033285
16:53:57|0.033285
16:53:58|0.033285
16:53:59|0.033292
16:54:00|0.033271
16:54:02|0.033271
16:54:03|0.033271
16:54:04|0.033271
16:54:04|0.033271
16:54:06|0.033271
16:54:07|0.033271
16:54:08|0.033271
16:54:09|0.033271
16:54:10|0.033271
16:54:11|0.033271
16:54:12|0.033318
16:54:13|0.033318
16:54:14|0.033318
16:54:15|0.033318
16:54:16|0.033318
16:54:17|0.033318
16:54:18|0.033318
16:54:19|0.033318
16:54:20|0.033286
16:54:21|0.033286
16:54:22|0.033286
16:54:24|0.033286
16:54:24|0.033286
16:54:25|0.033286
16:54:27|0.033286
16:54:28|0.033286
16:54:28|0.033286
16:54:29|0.033286
16:54:31|0.033286
16:54:32|0.033329
16:54:32|0.033393
16:54:34|0.033393
16:54:35|0.033393
16:54:36|0.033393
16:54:37|0.033319
16:54:38|0.033319
16:54:39|0.033319
16:54:40|0.033319
16:54:42|0.033319
16:54:43|0.033319
16:54:44|0.033319
16:54:45|0.033319
16:54:46|0.033319
16:54:47|0.033383
16:54:48|0.033383
16:54:49|0.033359
16:54:50|0.033359
16:54:51|0.033361
16:54:52|0.033361
16:54:53|0.033361
16:54:54|0.033361
16:54:55|0.033361
16:54:56|0.033361
16:54:57|0.033329
16:54:58|0.033318
16:54:59|0.033318
16:55:01|0.033338
16:55:01|0.033338
16:55:03|0.033309
16:55:04|0.033309
16:55:05|0.033309
16:55:07|0.033309
16:55:07|0.0333
16:55:08|0.0333
16:55:09|0.0333
16:55:11|0.033271
16:55:12|0.033271
16:55:13|0.033267
16:55:13|0.033267
16:55:15|0.033267
16:55:16|0.033267
16:55:17|0.033267
16:55:18|0.033267
16:55:19|0.03325
16:55:21|0.03325
16:55:21|0.03325
16:55:22|0.03325
16:55:23|0.03325
16:55:24|0.03325
16:55:26|0.03325
16:55:26|0.03325
16:55:28|0.03325
16:55:28|0.03325
16:55:30|0.03325
16:55:31|0.03325
16:55:32|0.03325
16:55:33|0.03321
16:55:34|0.03321
16:55:35|0.03321
16:55:36|0.03321
16:55:38|0.03321
16:55:39|0.03321
16:55:40|0.03321
16:55:42|0.033256
16:55:43|0.033256
16:55:44|0.033256
16:55:45|0.033256
16:55:46|0.033256
16:55:47|0.033256
16:55:49|0.033239
16:55:50|0.033239
16:55:50|0.033238
16:55:52|0.033238
16:55:53|0.033238
16:55:54|0.033238
16:55:55|0.033239
16:55:56|0.033239
16:55:57|0.033239
16:55:58|0.033239
16:55:59|0.033239
16:56:00|0.033238
16:56:01|0.033238
16:56:02|0.033239
16:56:03|0.033239
16:56:04|0.033259
16:56:05|0.033259
16:56:06|0.033259
16:56:07|0.033259
16:56:09|0.033259
16:56:09|0.033259
16:56:10|0.033259
16:56:11|0.033259
16:56:13|0.033259
16:56:13|0.033259
16:56:15|0.033259
16:56:16|0.033259
16:56:17|0.033259
16:56:18|0.033257
16:56:19|0.033257
16:56:20|0.033228
16:56:21|0.033228
16:56:22|0.033228
16:56:22|0.033228
16:56:24|0.033228
16:56:25|0.033228
16:56:25|0.033228
16:56:27|0.033228
16:56:27|0.033228
16:56:28|0.033228
16:56:29|0.033228
16:56:30|0.033228
16:56:31|0.033228
16:56:33|0.033228
16:56:34|0.033228
16:56:34|0.033228
16:56:35|0.033255
16:56:37|0.033255
16:56:38|0.033255
16:56:39|0.033255
16:56:41|0.033265
16:56:41|0.033265
16:56:42|0.03333
16:56:44|0.03333
16:56:45|0.03333
16:56:46|0.03333
16:56:47|0.03333
16:56:48|0.03333
16:56:49|0.033317
16:56:49|0.033317
16:56:51|0.033317
16:56:52|0.033317
16:56:53|0.033317
16:56:54|0.033317
16:56:55|0.033317
16:56:56|0.033317
16:56:57|0.033317
16:56:58|0.033278
16:56:59|0.033278
16:57:00|0.033278
16:57:01|0.033278
16:57:02|0.033278
16:57:03|0.033278
16:57:04|0.033278
16:57:06|0.033278
16:57:06|0.033278
16:57:07|0.033278
16:57:09|0.033278
16:57:09|0.033278
16:57:10|0.033278
16:57:11|0.033278
16:57:12|0.033278
16:57:14|0.033278
16:57:14|0.033278
16:57:16|0.033278
16:57:17|0.033278
16:57:18|0.033278
16:57:19|0.033278
16:57:20|0.033278
16:57:21|0.033278
16:57:22|0.033278
16:57:23|0.033278
16:57:24|0.033239
16:57:25|0.033239
16:57:26|0.033239
16:57:27|0.033239
16:57:28|0.033239
16:57:29|0.033239
16:57:30|0.033239
16:57:31|0.033239
16:57:32|0.033278
16:57:33|0.033278
16:57:35|0.033278
16:57:36|0.033278
16:57:37|0.033278
16:57:38|0.033278
16:57:39|0.033361
16:57:41|0.033361
16:57:42|0.033361
16:57:43|0.033361
16:57:44|0.03341
16:57:45|0.03341
16:57:46|0.03341
16:57:48|0.03341
16:57:48|0.03341
16:57:50|0.03341
16:57:51|0.03341
16:57:52|0.033438
16:57:53|0.033438
16:57:53|0.033438
16:57:55|0.033438
16:57:56|0.033438
16:57:57|0.033438
16:57:58|0.033438
16:58:00|0.033438
16:58:00|0.033438
16:58:02|0.033438
16:58:03|0.033438
16:58:04|0.033438
16:58:05|0.033438
16:58:06|0.033438
16:58:07|0.033438
16:58:08|0.033438
16:58:09|0.033498
16:58:10|0.033498
16:58:11|0.033498
16:58:12|0.033498
16:58:13|0.033498
16:58:14|0.033498
16:58:15|0.033498
16:58:17|0.03344
16:58:18|0.03344
16:58:18|0.03344
16:58:20|0.033442
16:58:20|0.033442
16:58:22|0.033442
16:58:22|0.033442
16:58:24|0.033442
16:58:25|0.033435
16:58:26|0.033435
16:58:26|0.033435
16:58:27|0.033435
16:58:29|0.033435
16:58:29|0.033435
16:58:31|0.033432
16:58:31|0.033432
16:58:33|0.033432
16:58:33|0.033432
16:58:35|0.033432
16:58:36|0.033432
16:58:37|0.033432
16:58:38|0.033432
16:58:39|0.033432
16:58:40|0.033432
16:58:41|0.033432
16:58:42|0.033432
16:58:43|0.033432
16:58:45|0.033432
16:58:46|0.033432
16:58:48|0.033351
16:58:49|0.033351
16:58:50|0.033351
16:58:52|0.033351
16:58:52|0.033351
16:58:53|0.033351
16:58:54|0.033351
16:58:56|0.033351
16:58:56|0.033351
16:58:57|0.033351
16:58:59|0.033351
16:58:59|0.033351
16:59:01|0.033351
16:59:02|0.033351
16:59:03|0.033351
16:59:04|0.033351
16:59:05|0.033351
16:59:06|0.033351
16:59:07|0.033405
16:59:08|0.033405
16:59:09|0.033405
16:59:10|0.033405
16:59:11|0.033405
16:59:12|0.033405
16:59:13|0.033375
16:59:14|0.033375
16:59:15|0.033375
16:59:16|0.033375
16:59:17|0.033375
16:59:18|0.033399
16:59:19|0.033432
16:59:20|0.033432
16:59:21|0.033432
16:59:22|0.033432
16:59:23|0.033432
16:59:24|0.033432
16:59:25|0.033432
16:59:26|0.033432
16:59:27|0.033432
16:59:28|0.033432
16:59:29|0.033432
16:59:30|0.033405
16:59:31|0.033405
16:59:32|0.033405
16:59:33|0.033405
16:59:34|0.033405
16:59:35|0.033405
16:59:36|0.033405
16:59:37|0.033405
16:59:38|0.033405
16:59:39|0.033405
16:59:40|0.033381
16:59:42|0.033381
16:59:43|0.033381
16:59:44|0.033381
16:59:46|0.033381
16:59:47|0.033381
16:59:47|0.033381
16:59:49|0.033381
16:59:50|0.033381
16:59:51|0.033381
16:59:52|0.033381
16:59:54|0.033381
16:59:55|0.033381
16:59:56|0.033381
16:59:57|0.033375
16:59:58|0.033375
16:59:59|0.033375
17:00:00|0.033375
17:00:02|0.033375
17:00:02|0.033375
17:00:03|0.033375
17:00:05|0.033375
17:00:05|0.033375
17:00:07|0.033375
17:00:07|0.033375
17:00:09|0.033375
17:00:09|0.033375
17:00:10|0.033375
17:00:12|0.033375
17:00:13|0.033375
17:00:14|0.033375
17:00:15|0.033375
17:00:16|0.033351
17:00:16|0.033351
17:00:17|0.033351
17:00:19|0.033351
17:00:20|0.033351
17:00:20|0.033351
17:00:22|0.033345
17:00:23|0.033345
17:00:24|0.033345
17:00:25|0.033345
17:00:26|0.033351
17:00:27|0.033351
17:00:28|0.033301
17:00:29|0.033285
17:00:30|0.033285
17:00:31|0.033285
17:00:32|0.033285
17:00:33|0.033285
17:00:34|0.033285
17:00:35|0.033285
17:00:36|0.033285
17:00:37|0.033285
17:00:38|0.033285
17:00:39|0.033285
17:00:40|0.033285
17:00:41|0.033285
17:00:42|0.033247
17:00:43|0.033281
17:00:45|0.033245
17:00:46|0.033267
17:00:47|0.033267
17:00:47|0.033267
17:00:48|0.033267
17:00:49|0.033267
17:00:50|0.033267
17:00:52|0.033267
17:00:53|0.033267
17:00:54|0.033267
17:00:55|0.0332
17:00:56|0.0332
17:00:57|0.0332
17:00:58|0.0332
17:00:59|0.0332
17:01:00|0.0332
17:01:01|0.033201
17:01:02|0.033225
17:01:03|0.033225
17:01:05|0.033201
17:01:06|0.033201
17:01:07|0.033201
17:01:07|0.033201
17:01:09|0.033201
17:01:10|0.033201
17:01:11|0.033201
17:01:12|0.0332
17:01:13|0.03322
17:01:14|0.033224
17:01:15|0.033224
17:01:16|0.0332
17:01:18|0.0332
17:01:19|0.0332
17:01:20|0.033208
17:01:21|0.033208
17:01:22|0.033208
17:01:23|0.033208
17:01:24|0.03323
17:01:26|0.03323
17:01:27|0.03323
17:01:28|0.03323
17:01:29|0.03323
17:01:30|0.03323
17:01:31|0.033282
17:01:31|0.033285
17:01:33|0.033285
17:01:34|0.033285
17:01:35|0.033285
17:01:36|0.033285
17:01:36|0.033285
17:01:37|0.033285
17:01:39|0.033285
17:01:40|0.033285
17:01:41|0.033285
17:01:42|0.033285
17:01:43|0.033285
17:01:45|0.033285
17:01:46|0.033336
17:01:47|0.033313
17:01:48|0.033313
17:01:49|0.033313
17:01:50|0.033313
17:01:52|0.033313
17:01:53|0.033324
17:01:54|0.033324
17:01:55|0.033324
17:01:57|0.033324
17:01:57|0.033324
17:01:59|0.033324
17:02:00|0.033324
17:02:01|0.033324
17:02:02|0.033324
17:02:04|0.03336
17:02:04|0.03336
17:02:06|0.03336
17:02:07|0.03336
17:02:08|0.03336
17:02:08|0.03336
17:02:10|0.03336
17:02:11|0.03336
17:02:12|0.03336
17:02:13|0.03336
17:02:15|0.03343
17:02:15|0.033451
17:02:16|0.033451
17:02:17|0.033451
17:02:18|0.033451
17:02:19|0.033451
17:02:20|0.033451
17:02:21|0.033451
17:02:22|0.033436
17:02:23|0.033498
17:02:24|0.033498
17:02:26|0.033498
17:02:27|0.033498
17:02:28|0.033498
17:02:29|0.033403
17:02:30|0.033403
17:02:31|0.033403
17:02:31|0.033492
17:02:33|0.033492
17:02:34|0.033492
17:02:35|0.033492
17:02:36|0.033492
17:02:36|0.033492
17:02:38|0.033492
17:02:39|0.033484
17:02:40|0.033484
17:02:41|0.033484
17:02:42|0.033484
17:02:43|0.033484
17:02:45|0.033484
17:02:45|0.033484
17:02:47|0.033489
17:02:48|0.033489
17:02:48|0.033489
17:02:50|0.033489
17:02:50|0.033489
17:02:52|0.033489
17:02:53|0.033489
17:02:54|0.033489
17:02:55|0.033489
17:02:57|0.033489
17:02:58|0.033414
17:02:59|0.033414
17:03:01|0.033414
17:03:02|0.033414
17:03:04|0.033414
17:03:04|0.033414
17:03:05|0.033414
17:03:06|0.033414
17:03:07|0.033414
17:03:08|0.033414
17:03:09|0.033414
17:03:10|0.033414
17:03:11|0.033414
17:03:12|0.033414
17:03:13|0.033414
17:03:14|0.033414
17:03:15|0.033334
17:03:16|0.033319
17:03:17|0.033308
17:03:18|0.033308
17:03:19|0.0333
17:03:20|0.0333
17:03:21|0.033319
17:03:22|0.033319
17:03:23|0.033319
17:03:24|0.033319
17:03:25|0.033319
17:03:27|0.033323
17:03:28|0.033323
17:03:29|0.033323
17:03:30|0.033323
17:03:31|0.033323
17:03:32|0.033323
17:03:33|0.033323
17:03:34|0.033323
17:03:35|0.033323
17:03:36|0.033308
17:03:38|0.033308
17:03:38|0.033308
17:03:39|0.033308
17:03:40|0.033308
17:03:41|0.033308
17:03:42|0.033296
17:03:43|0.033296
17:03:45|0.033296
17:03:47|0.033296
17:03:47|0.033296
17:03:49|0.033296
17:03:51|0.033296
17:03:52|0.033296
17:03:53|0.033296
17:03:54|0.033296
17:03:55|0.033296
17:03:55|0.033296
17:03:57|0.033296
17:03:58|0.033296
17:03:59|0.033296
17:04:00|0.033296
17:04:01|0.033296
17:04:03|0.033296
17:04:03|0.033296
17:04:04|0.03333
17:04:05|0.03333
17:04:06|0.03333
17:04:07|0.033389
17:04:08|0.033389
17:04:09|0.033389
17:04:11|0.033389
17:04:12|0.033389
17:04:12|0.033389
17:04:14|0.033389
17:04:16|0.033389
17:04:16|0.033389
17:04:17|0.033389
17:04:18|0.033389
17:04:19|0.033436
17:04:20|0.033436
17:04:21|0.03349
17:04:22|0.0335
17:04:23|0.0335
17:04:24|0.0335
17:04:25|0.0335
17:04:26|0.0335
17:04:27|0.03357
17:04:28|0.03357
17:04:29|0.03357
17:04:30|0.0336
17:04:31|0.033627
17:04:32|0.033627
17:04:33|0.033627
17:04:34|0.033627
17:04:35|0.033627
17:04:36|0.033627
17:04:37|0.033627
17:04:39|0.033567
17:04:40|0.033567
17:04:41|0.033627
17:04:42|0.033627
17:04:42|0.033627
17:04:43|0.033627
17:04:45|0.033627
17:04:46|0.033627
17:04:47|0.033575
17:04:49|0.033575
17:04:50|0.033575
17:04:51|0.033622
17:04:52|0.033622
17:04:53|0.033622
17:04:54|0.033622
17:04:56|0.033622
17:04:57|0.033535
17:04:58|0.033535
17:04:58|0.0335
17:05:00|0.0335
17:05:01|0.0335
17:05:02|0.0335
17:05:03|0.033521
17:05:04|0.033521
17:05:06|0.033521
17:05:06|0.033521
17:05:08|0.033521
17:05:09|0.033521
17:05:10|0.033521
17:05:11|0.033521
17:05:12|0.033521
17:05:13|0.033521
17:05:14|0.033406
17:05:15|0.033406
17:05:16|0.033406
17:05:17|0.033406
17:05:18|0.033415
17:05:19|0.033415
17:05:20|0.033415
17:05:21|0.033415
17:05:22|0.033415
17:05:23|0.033415
17:05:24|0.033415
17:05:25|0.033406
17:05:26|0.033406
17:05:27|0.033359
17:05:28|0.033359
17:05:29|0.033359
17:05:30|0.033359
17:05:31|0.033359
17:05:32|0.033358
17:05:33|0.033358
17:05:34|0.033396
17:05:35|0.033396
17:05:36|0.033396
17:05:37|0.033396
17:05:38|0.033396
17:05:39|0.033396
17:05:40|0.033322
17:05:41|0.033322
17:05:42|0.033322
17:05:43|0.033322
17:05:44|0.033311
17:05:45|0.033311
17:05:46|0.03337
17:05:48|0.03337
17:05:49|0.03337
17:05:51|0.03337
17:05:52|0.03337
17:05:53|0.03337
17:05:54|0.03337
17:05:55|0.03337
17:05:56|0.03337
17:05:58|0.03337
17:05:59|0.03337
17:06:00|0.033312
17:06:02|0.033312
17:06:03|0.03328
17:06:04|0.03328
17:06:05|0.03328
17:06:06|0.03328
17:06:08|0.03328
17:06:09|0.03328
17:06:10|0.03328
17:06:11|0.03328
17:06:12|0.03328
17:06:13|0.03328
17:06:14|0.033211
17:06:14|0.033211
17:06:16|0.033211
17:06:17|0.033211
17:06:18|0.033211
17:06:19|0.033211
17:06:20|0.033201
17:06:22|0.033201
17:06:22|0.033266
17:06:24|0.033266
17:06:25|0.033266
17:06:26|0.033266
17:06:27|0.033266
17:06:28|0.033266
17:06:29|0.033266
17:06:30|0.03327
17:06:31|0.03327
17:06:32|0.03327
17:06:33|0.033237
17:06:34|0.033237
17:06:35|0.033237
17:06:36|0.033237
17:06:37|0.033237
17:06:38|0.033237
17:06:38|0.033237
17:06:40|0.033237
17:06:41|0.033237
17:06:41|0.033237
17:06:43|0.033234
17:06:43|0.033236
17:06:45|0.033205
17:06:46|0.033205
17:06:47|0.033205
17:06:49|0.033205
17:06:49|0.033222
17:06:51|0.033222
17:06:52|0.033222
17:06:53|0.033222
17:06:54|0.03321
17:06:55|0.033205
17:06:56|0.033205
17:06:58|0.033205
17:06:59|0.03321
17:07:00|0.03321
17:07:01|0.033226
17:07:02|0.033226
17:07:03|0.033243
17:07:04|0.033243
17:07:05|0.033243
17:07:06|0.033243
17:07:07|0.033243
17:07:08|0.033243
17:07:09|0.033243
17:07:10|0.033243
17:07:11|0.033243
17:07:12|0.033243
17:07:13|0.033243
17:07:14|0.033243
17:07:15|0.033243
17:07:16|0.033243
17:07:17|0.033243
17:07:18|0.033243
17:07:19|0.033243
17:07:20|0.033243
17:07:22|0.033243
17:07:23|0.033243
17:07:23|0.033243
17:07:25|0.033243
17:07:26|0.033243
17:07:26|0.033263
17:07:27|0.033263
17:07:29|0.033263
17:07:29|0.033263
17:07:30|0.033263
17:07:32|0.033263
17:07:32|0.033243
17:07:33|0.033243
17:07:35|0.033243
17:07:35|0.033243
17:07:37|0.033243
17:07:38|0.033243
17:07:39|0.033243
17:07:39|0.033243
17:07:41|0.033267
17:07:42|0.033225
17:07:43|0.033225
17:07:43|0.033225
17:07:45|0.033252
17:07:45|0.033252
17:07:46|0.033252
17:07:47|0.033252
17:07:49|0.033263
17:07:50|0.033263
17:07:52|0.033263
17:07:53|0.033263
17:07:55|0.033263
17:07:55|0.033263
17:07:56|0.033263
17:07:57|0.033263
17:07:59|0.033263
17:07:59|0.033263
17:08:00|0.033263
17:08:01|0.033263
17:08:03|0.033263
17:08:04|0.033263
17:08:06|0.033263
17:08:06|0.033263
17:08:07|0.033263
17:08:08|0.033263
17:08:09|0.033263
17:08:10|0.033263
17:08:12|0.033263
17:08:12|0.033263
17:08:13|0.033263
17:08:15|0.033263
17:08:15|0.033263
17:08:17|0.033263
17:08:17|0.033263
17:08:19|0.033263
17:08:20|0.033263
17:08:21|0.033263
17:08:21|0.033263
17:08:23|0.033263
17:08:24|0.033263
17:08:25|0.033263
17:08:25|0.033263
17:08:27|0.033263
17:08:27|0.033263
17:08:29|0.033263
17:08:30|0.033263
17:08:31|0.033243
17:08:32|0.033243
17:08:33|0.033243
17:08:34|0.033243
17:08:35|0.033243
17:08:36|0.033243
17:08:37|0.033243
17:08:38|0.033243
17:08:39|0.033243
17:08:40|0.033243
17:08:41|0.033243
17:08:42|0.033243
17:08:43|0.033329
17:08:44|0.033329
17:08:45|0.033329
17:08:46|0.033226
17:08:47|0.033226
17:08:48|0.033226
17:08:49|0.033226
17:08:50|0.033226
17:08:51|0.033226
17:08:53|0.033226
17:08:54|0.033226
17:08:56|0.033226
17:08:57|0.033226
17:08:58|0.033226
17:08:59|0.033226
17:09:00|0.033226
17:09:01|0.033226
17:09:02|0.033229
17:09:03|0.033229
17:09:04|0.033229
17:09:05|0.033229
17:09:06|0.033229
17:09:07|0.033229
17:09:08|0.033229
17:09:09|0.033229
17:09:11|0.033229
17:09:11|0.033229
17:09:12|0.033229
17:09:13|0.033229
17:09:14|0.033229
17:09:15|0.033229
17:09:16|0.033229
17:09:17|0.033229
17:09:18|0.033229
17:09:19|0.033229
17:09:20|0.033229
17:09:21|0.033229
17:09:22|0.033229
17:09:23|0.033229
17:09:24|0.033229
17:09:25|0.033229
17:09:26|0.033229
17:09:28|0.033229
17:09:29|0.033229
17:09:30|0.033229
17:09:31|0.033229
17:09:32|0.033249
17:09:33|0.033249
17:09:34|0.033249
17:09:35|0.033249
17:09:36|0.033249
17:09:36|0.033249
17:09:37|0.033249
17:09:38|0.033226
17:09:39|0.033226
17:09:41|0.033226
17:09:42|0.033226
17:09:43|0.033226
17:09:43|0.033226
17:09:45|0.033226
17:09:45|0.033226
17:09:47|0.033229
17:09:48|0.033229
17:09:49|0.033229
17:09:49|0.033229
17:09:51|0.033229
17:09:52|0.033206
17:09:53|0.0332
17:09:55|0.0332
17:09:55|0.033158
17:09:56|0.033158
17:09:57|0.033158
17:09:59|0.033158
17:10:00|0.033158
17:10:01|0.033158
17:10:02|0.033158
17:10:04|0.033158
17:10:04|0.033158
17:10:05|0.033158
17:10:06|0.033158
17:10:07|0.033158
17:10:08|0.033158
17:10:09|0.033155
17:10:11|0.033155
17:10:12|0.033155
17:10:13|0.033168
17:10:14|0.033168
17:10:15|0.033168
17:10:16|0.033202
17:10:17|0.033202
17:10:18|0.033202
17:10:19|0.033128
17:10:20|0.033128
17:10:21|0.0331
17:10:22|0.033068
17:10:23|0.033068
17:10:24|0.033068
17:10:25|0.033125
17:10:26|0.033125
17:10:27|0.033125
17:10:28|0.033133
17:10:29|0.033134
17:10:30|0.033134
17:10:31|0.033134
17:10:32|0.033098
17:10:33|0.033098
17:10:34|0.033098
17:10:35|0.033098
17:10:36|0.033098
17:10:37|0.033098
17:10:38|0.033098
17:10:39|0.033097
17:10:40|0.033097
17:10:41|0.03309
17:10:42|0.03301
17:10:43|0.03301
17:10:44|0.032997
17:10:45|0.032997
17:10:46|0.0329
17:10:47|0.0329
17:10:48|0.03289
17:10:49|0.032871
17:10:50|0.032871
17:10:52|0.032871
17:10:52|0.032871
17:10:54|0.032871
17:10:55|0.032871
17:10:56|0.032871
17:10:58|0.032871
17:10:58|0.032871
17:11:00|0.032871
17:11:01|0.032871
17:11:03|0.032871
17:11:04|0.032871
17:11:05|0.032871
17:11:06|0.032871
17:11:07|0.032871
17:11:08|0.032871
17:11:09|0.032871
17:11:10|0.032871
17:11:11|0.032871
17:11:12|0.032871
17:11:14|0.032871
17:11:15|0.032871
17:11:16|0.032871
17:11:16|0.032871
17:11:18|0.032871
17:11:18|0.032871
17:11:20|0.032871
17:11:21|0.032961
17:11:22|0.032961
17:11:23|0.032961
17:11:24|0.032961
17:11:25|0.032961
17:11:26|0.032961
17:11:27|0.032961
17:11:28|0.032961
17:11:29|0.032961
17:11:30|0.032961
17:11:31|0.032961
17:11:32|0.032961
17:11:33|0.032961
17:11:34|0.032961
17:11:35|0.032961
17:11:37|0.032961
17:11:37|0.032961
17:11:38|0.032961
17:11:39|0.032961
17:11:40|0.032961
17:11:41|0.032961
17:11:42|0.032961
17:11:43|0.032901
17:11:44|0.032901
17:11:45|0.032901
17:11:46|0.032901
17:11:47|0.032901
17:11:48|0.032901
17:11:49|0.032901
17:11:50|0.0329
17:11:52|0.0329
17:11:53|0.0329
17:11:54|0.0329
17:11:55|0.0329
17:11:56|0.0329
17:11:57|0.0329
17:11:58|0.0329
17:11:59|0.0329
17:12:00|0.0329
17:12:02|0.03288
17:12:03|0.03288
17:12:05|0.03288
17:12:06|0.03288
17:12:06|0.03288
17:12:08|0.03288
17:12:09|0.03288
17:12:10|0.03288
17:12:12|0.03288
17:12:12|0.032879
17:12:13|0.032879
17:12:14|0.032879
17:12:15|0.032879
17:12:17|0.03288
17:12:19|0.032845
17:12:19|0.032845
17:12:20|0.032845
17:12:21|0.032961
17:12:23|0.032961
17:12:23|0.032961
17:12:25|0.032961
17:12:26|0.032961
17:12:27|0.032961
17:12:28|0.032919
17:12:29|0.032919
17:12:29|0.032919
17:12:31|0.032919
17:12:32|0.032919
17:12:32|0.032919
17:12:34|0.032919
17:12:35|0.032919
17:12:35|0.032919
17:12:37|0.032919
17:12:37|0.032932
17:12:39|0.032932
17:12:40|0.032932
17:12:40|0.032876
17:12:41|0.032843
17:12:43|0.032822
17:12:44|0.032822
17:12:45|0.032822
17:12:46|0.032822
17:12:46|0.0328
17:12:47|0.0328
17:12:49|0.032798
17:12:50|0.032798
17:12:51|0.032798
17:12:52|0.032798
17:12:53|0.032798
17:12:55|0.032798
17:12:56|0.032798
17:12:57|0.032798
17:12:58|0.032652
17:12:59|0.032652
17:13:00|0.032652
17:13:02|0.032652
17:13:02|0.032734
17:13:04|0.032762
17:13:05|0.032762
17:13:06|0.032675
17:13:06|0.032675
17:13:08|0.032675
17:13:09|0.032675
17:13:09|0.032675
17:13:11|0.032675
17:13:11|0.032675
17:13:12|0.032771
17:13:14|0.032771
17:13:14|0.032771
17:13:16|0.032771
17:13:16|0.032771
17:13:18|0.032771
17:13:19|0.032771
17:13:19|0.032771
17:13:21|0.032771
17:13:21|0.032771
17:13:23|0.032771
17:13:24|0.0327
17:13:25|0.032775
17:13:26|0.032775
17:13:27|0.03277
17:13:27|0.032798
17:13:29|0.032798
17:13:30|0.0328
17:13:30|0.0328
17:13:32|0.0328
17:13:33|0.0328
17:13:35|0.0328
17:13:35|0.0328
17:13:36|0.0328
17:13:37|0.0328
17:13:38|0.0328
17:13:39|0.0328
17:13:40|0.0328
17:13:41|0.032813
17:13:42|0.032813
17:13:43|0.032813
17:13:44|0.032813
17:13:45|0.032813
17:13:47|0.032813
17:13:47|0.032813
17:13:48|0.032813
17:13:49|0.032813
17:13:50|0.032815
17:13:51|0.032815
17:13:52|0.032815
17:13:54|0.032815
17:13:55|0.032815
17:13:57|0.0328
17:13:57|0.0328
17:13:58|0.0328
17:13:59|0.0328
17:14:00|0.0328
17:14:01|0.0328
17:14:02|0.032823
17:14:03|0.032823
17:14:04|0.032823
17:14:05|0.032823
17:14:06|0.032823
17:14:07|0.032823
17:14:09|0.032823
17:14:10|0.032823
17:14:11|0.032823
17:14:12|0.032823
17:14:14|0.032823
17:14:14|0.032823
17:14:15|0.032823
17:14:16|0.032823
17:14:17|0.032823
17:14:18|0.032823
17:14:20|0.032823
17:14:21|0.032823
17:14:22|0.032823
17:14:23|0.032823
17:14:24|0.032788
17:14:25|0.032788
17:14:26|0.032712
17:14:26|0.032712
17:14:28|0.032712
17:14:29|0.032712
17:14:30|0.032712
17:14:32|0.032712
17:14:32|0.032794
17:14:33|0.032794
17:14:34|0.032794
17:14:35|0.032794
17:14:36|0.032794
17:14:37|0.032794
17:14:38|0.032794
17:14:40|0.032794
17:14:41|0.032794
17:14:42|0.032794
17:14:43|0.032794
17:14:44|0.032794
17:14:45|0.032794
17:14:46|0.032794
17:14:47|0.032794
17:14:48|0.032794
17:14:49|0.03268
17:14:50|0.03268
17:14:51|0.03268
17:14:52|0.03268
17:14:53|0.03268
17:14:55|0.03268
17:14:55|0.03268
17:14:56|0.03268
17:14:58|0.03268
17:14:59|0.03268
17:15:01|0.03268
17:15:01|0.03268
17:15:02|0.03268
17:15:04|0.03268
17:15:05|0.03268
17:15:06|0.03268
17:15:08|0.03268
17:15:08|0.03268
17:15:09|0.032703
17:15:10|0.032703
17:15:12|0.032702
17:15:13|0.032702
17:15:14|0.032702
17:15:15|0.032721
17:15:16|0.032724
17:15:17|0.032732
17:15:18|0.032738
17:15:19|0.032738
17:15:21|0.032738
17:15:21|0.032738
17:15:22|0.032738
17:15:23|0.032697
17:15:24|0.032697
17:15:26|0.032764
17:15:27|0.032763
17:15:28|0.032737
17:15:29|0.032704
17:15:29|0.032764
17:15:31|0.032764
17:15:32|0.032796
17:15:33|0.032796
17:15:33|0.032796
17:15:35|0.032796
17:15:36|0.032796
17:15:37|0.032796
17:15:38|0.032796
17:15:39|0.032856
17:15:40|0.032856
17:15:41|0.032856
17:15:42|0.032856
17:15:43|0.032856
17:15:44|0.032856
17:15:45|0.032856
17:15:46|0.032939
17:15:47|0.032939
17:15:48|0.032939
17:15:49|0.032939
17:15:50|0.032939
17:15:51|0.032939
17:15:52|0.032939
17:15:53|0.032939
17:15:54|0.032939
17:15:56|0.032939
17:15:57|0.032848
17:15:58|0.032848
17:16:00|0.032848
17:16:01|0.032848
17:16:02|0.032848
17:16:03|0.032848
17:16:04|0.032848
17:16:05|0.032848
17:16:06|0.032848
17:16:07|0.032848
17:16:08|0.03293
17:16:09|0.03293
17:16:10|0.03293
17:16:11|0.03293
17:16:12|0.03293
17:16:13|0.03293
17:16:14|0.03293
17:16:15|0.032865
17:16:17|0.032865
17:16:18|0.032865
17:16:19|0.032871
17:16:19|0.032871
17:16:21|0.032871
17:16:22|0.032871
17:16:23|0.032871
17:16:24|0.032871
17:16:25|0.032871
17:16:26|0.032871
17:16:26|0.032871
17:16:28|0.032913
17:16:29|0.032913
17:16:30|0.032913
17:16:31|0.032913
17:16:31|0.032913
17:16:33|0.032913
17:16:34|0.032913
17:16:35|0.032913
17:16:36|0.032913
17:16:37|0.032913
17:16:39|0.032913
17:16:39|0.032913
17:16:40|0.03291
17:16:41|0.032913
17:16:42|0.032913
17:16:43|0.03293
17:16:44|0.03293
17:16:45|0.03293
17:16:46|0.03293
17:16:47|0.03293
17:16:48|0.03293
17:16:49|0.03293
17:16:50|0.03293
17:16:51|0.03293
17:16:52|0.03293
17:16:53|0.03293
17:16:54|0.03293
17:16:56|0.03293
17:16:58|0.03293
17:16:58|0.03293
17:16:59|0.03293
17:17:00|0.03293
17:17:02|0.032953
17:17:03|0.032953
17:17:03|0.032953
17:17:05|0.032953
17:17:06|0.032953
17:17:07|0.032953
17:17:08|0.032989
17:17:09|0.032995
17:17:10|0.032995
17:17:11|0.032995
17:17:12|0.032995
17:17:13|0.032995
17:17:14|0.032995
17:17:15|0.032995
17:17:16|0.032995
17:17:17|0.032995
17:17:18|0.032995
17:17:19|0.032995
17:17:21|0.033
17:17:22|0.033089
17:17:23|0.033089
17:17:24|0.033012
17:17:25|0.033012
17:17:26|0.033023
17:17:27|0.033023
17:17:28|0.033023
17:17:29|0.033023
17:17:30|0.033045
17:17:31|0.033042
17:17:32|0.033042
17:17:33|0.033042
17:17:34|0.033118
17:17:35|0.033118
17:17:36|0.033118
17:17:37|0.033118
17:17:38|0.033118
17:17:39|0.033118
17:17:40|0.033118
17:17:41|0.033099
17:17:42|0.033099
17:17:43|0.033099
17:17:44|0.033124
17:17:45|0.033124
17:17:46|0.033124
17:17:47|0.033124
17:17:48|0.033124
17:17:49|0.033098
17:17:50|0.033098
17:17:51|0.0331
17:17:52|0.0331
17:17:53|0.0331
17:17:54|0.0331
17:17:55|0.0331
17:17:56|0.0331
17:17:58|0.0331
17:17:59|0.033123
17:18:00|0.033123
17:18:01|0.033133
17:18:02|0.033133
17:18:03|0.033133
17:18:05|0.033133
17:18:06|0.033133
17:18:07|0.033133
17:18:08|0.033204
17:18:09|0.033204
17:18:10|0.033204
17:18:11|0.033204
17:18:12|0.033204
17:18:13|0.033204
17:18:14|0.033204
17:18:15|0.033204
17:18:17|0.033204
17:18:18|0.033204
17:18:18|0.033204
17:18:20|0.033249
17:18:21|0.033243
17:18:22|0.033243
17:18:23|0.033243
17:18:23|0.033243
17:18:25|0.033243
17:18:25|0.033243
17:18:27|0.033243
17:18:28|0.0333
17:18:29|0.033408
17:18:30|0.033408
17:18:31|0.033408
17:18:32|0.033408
17:18:33|0.033408
17:18:34|0.033408
17:18:35|0.03325
17:18:36|0.03325
17:18:37|0.03325
17:18:38|0.03325
17:18:39|0.03325
17:18:40|0.03325
17:18:41|0.03325
17:18:42|0.03325
17:18:43|0.03325
17:18:44|0.03325
17:18:45|0.03325
17:18:46|0.03325
17:18:47|0.03325
17:18:48|0.03325
17:18:49|0.03325
17:18:50|0.03325
17:18:51|0.03335
17:18:53|0.033307
17:18:53|0.033307
17:18:55|0.033307
17:18:56|0.033307
17:18:57|0.033307
17:18:58|0.033307
17:18:59|0.033307
17:19:00|0.033307
17:19:02|0.033307
17:19:03|0.033307
17:19:03|0.033307
17:19:05|0.033307
17:19:06|0.033307
17:19:07|0.033307
17:19:08|0.033307
17:19:09|0.033307
17:19:10|0.033307
17:19:11|0.033307
17:19:12|0.033363
17:19:13|0.033363
17:19:14|0.033363
17:19:15|0.033363
17:19:16|0.033363
17:19:17|0.033363
17:19:18|0.033363
17:19:19|0.033363
17:19:20|0.033387
17:19:21|0.0335
17:19:23|0.0335
17:19:23|0.0335
17:19:25|0.0335
17:19:25|0.0335
17:19:27|0.0335
17:19:28|0.0335
17:19:28|0.0335
17:19:29|0.0335
17:19:30|0.0335
17:19:32|0.033464
17:19:32|0.033414
17:19:34|0.03349
17:19:35|0.033417
17:19:35|0.033417
17:19:37|0.033417
17:19:37|0.033417
17:19:39|0.033417
17:19:40|0.033388
17:19:41|0.033388
17:19:42|0.033388
17:19:43|0.033388
17:19:44|0.033388
17:19:45|0.033388
17:19:46|0.033388
17:19:47|0.033388
17:19:48|0.033388
17:19:49|0.033388
17:19:50|0.033388
17:19:51|0.033388
17:19:52|0.033417
17:19:53|0.033417
17:19:54|0.033417
17:19:55|0.033417
17:19:56|0.033417
17:19:57|0.033417
17:19:58|0.033417
17:20:00|0.033331
17:20:01|0.033331
17:20:02|0.033331
17:20:04|0.033331
17:20:05|0.033331
17:20:06|0.033331
17:20:07|0.033331
17:20:08|0.033343
17:20:09|0.033359
17:20:10|0.033359
17:20:11|0.033359
17:20:12|0.033359
17:20:13|0.033359
17:20:14|0.033359
17:20:16|0.033364
17:20:16|0.033364
17:20:17|0.033364
17:20:18|0.033364
17:20:19|0.033364
17:20:20|0.033364
17:20:21|0.033364
17:20:22|0.033364
17:20:23|0.033364
17:20:24|0.033309
17:20:26|0.033309
17:20:27|0.033309
17:20:28|0.033309
17:20:29|0.033309
17:20:30|0.033309
17:20:31|0.033309
17:20:32|0.033309
17:20:33|0.033351
17:20:35|0.033351
17:20:36|0.033351
17:20:37|0.033351
17:20:38|0.033351
17:20:39|0.033351
17:20:40|0.033351
17:20:42|0.033457
17:20:42|0.033457
17:20:44|0.033457
17:20:44|0.033457
17:20:45|0.033457
17:20:46|0.033457
17:20:48|0.033423
17:20:48|0.033423
17:20:50|0.033423
17:20:50|0.033423
17:20:51|0.033423
17:20:53|0.033423
17:20:53|0.033423
17:20:54|0.033423
17:20:56|0.033423
17:20:57|0.033423
17:20:57|0.033325
17:20:59|0.033325
17:20:59|0.033325
17:21:01|0.033325
17:21:02|0.033325
17:21:03|0.033325
17:21:05|0.033325
17:21:06|0.033325
17:21:07|0.033325
17:21:08|0.033325
17:21:09|0.033325
17:21:10|0.033325
17:21:11|0.033325
17:21:13|0.033325
17:21:13|0.033325
17:21:14|0.033325
17:21:16|0.033325
17:21:16|0.033325
17:21:17|0.033325
17:21:18|0.033325
17:21:19|0.033325
17:21:21|0.033325
17:21:21|0.033325
17:21:23|0.033325
17:21:24|0.033408
17:21:25|0.033408
17:21:25|0.033408
17:21:27|0.033408
17:21:27|0.033408
17:21:29|0.033408
17:21:30|0.033408
17:21:31|0.033408
17:21:32|0.033411
17:21:32|0.033411
17:21:34|0.033411
17:21:35|0.033411
17:21:36|0.033411
17:21:37|0.033408
17:21:38|0.033408
17:21:38|0.033408
17:21:40|0.033408
17:21:41|0.033408
17:21:42|0.03344
17:21:43|0.03344
17:21:44|0.03344
17:21:45|0.03344
17:21:45|0.03344
17:21:47|0.03351
17:21:48|0.03351
17:21:49|0.03351
17:21:50|0.03351
17:21:51|0.03351
17:21:52|0.03351
17:21:53|0.03351
17:21:54|0.03351
17:21:55|0.03351
17:21:55|0.03351
17:21:57|0.03351
17:21:58|0.03351
17:21:59|0.03351
17:22:00|0.03351
17:22:01|0.03351
17:22:03|0.033467
17:22:04|0.033467
17:22:05|0.033467
17:22:06|0.033467
17:22:07|0.033467
17:22:09|0.033407
17:22:10|0.033407
17:22:11|0.033467
17:22:13|0.033467
17:22:13|0.033467
17:22:15|0.033467
17:22:15|0.033467
17:22:17|0.033467
17:22:18|0.033467
17:22:18|0.033467
17:22:19|0.033467
17:22:21|0.033467
17:22:22|0.033467
17:22:22|0.033467
17:22:23|0.033467
17:22:25|0.033467
17:22:26|0.033467
17:22:27|0.033467
17:22:28|0.033467
17:22:29|0.033467
17:22:30|0.033467
17:22:31|0.033467
17:22:33|0.033467
17:22:34|0.033422
17:22:35|0.033422
17:22:36|0.033422
17:22:37|0.033422
17:22:38|0.03341
17:22:38|0.03341
17:22:39|0.03341
17:22:40|0.03341
17:22:42|0.03341
17:22:43|0.03341
17:22:44|0.03341
17:22:44|0.03341
17:22:46|0.03341
17:22:46|0.03341
17:22:47|0.03341
17:22:49|0.03341
17:22:50|0.03341
17:22:50|0.03341
17:22:51|0.03341
17:22:53|0.03341
17:22:53|0.03341
17:22:54|0.03341
17:22:56|0.03341
17:22:57|0.03341
17:22:57|0.03341
17:22:59|0.03341
17:22:59|0.03341
17:23:00|0.03341
17:23:02|0.033372
17:23:03|0.033372
17:23:05|0.033403
17:23:05|0.033403
17:23:07|0.033417
17:23:08|0.033417
17:23:09|0.033417
17:23:10|0.033417
17:23:11|0.033417
17:23:12|0.033417
17:23:13|0.033417
17:23:15|0.033417
17:23:16|0.033417
17:23:17|0.033417
17:23:18|0.033417
17:23:19|0.033417
17:23:19|0.033417
17:23:21|0.033417
17:23:22|0.033395
17:23:23|0.033395
17:23:24|0.033395
17:23:25|0.033395
17:23:26|0.033395
17:23:28|0.033395
17:23:28|0.033395
17:23:29|0.033395
17:23:30|0.033395
17:23:32|0.033395
17:23:33|0.033395
17:23:34|0.033395
17:23:35|0.033395
17:23:36|0.033395
17:23:37|0.033395
17:23:38|0.033395
17:23:39|0.033395
17:23:40|0.033395
17:23:41|0.033395
17:23:42|0.033395
17:23:43|0.033395
17:23:44|0.033393
17:23:45|0.033393
17:23:46|0.033393
17:23:47|0.033393
17:23:48|0.033393
17:23:49|0.03336
17:23:50|0.03336
17:23:51|0.03336
17:23:51|0.03336
17:23:52|0.03336
17:23:54|0.03336
17:23:55|0.03336
17:23:57|0.03336
17:23:57|0.03336
17:23:58|0.03336
17:23:59|0.03336
17:24:00|0.03336
17:24:01|0.033383
17:24:03|0.033366
17:24:04|0.033366
17:24:06|0.03336
17:24:08|0.03336
17:24:08|0.03336
17:24:09|0.03336
17:24:10|0.03336
17:24:11|0.03336
17:24:12|0.03336
17:24:13|0.03336
17:24:14|0.03336
17:24:15|0.03336
17:24:16|0.03336
17:24:17|0.03336
17:24:18|0.03336
17:24:19|0.03336
17:24:20|0.03336
17:24:21|0.03336
17:24:22|0.03336
17:24:23|0.03336
17:24:24|0.03336
17:24:25|0.03336
17:24:27|0.03336
17:24:28|0.03336
17:24:29|0.03336
17:24:30|0.03336
17:24:31|0.033324
17:24:32|0.033324
17:24:33|0.033324
17:24:33|0.033324
17:24:35|0.033324
17:24:35|0.033324
17:24:38|0.033324
17:24:38|0.033324
17:24:39|0.033324
17:24:40|0.033324
17:24:41|0.033324
17:24:42|0.03326
17:24:43|0.03326
17:24:44|0.03326
17:24:45|0.03326
17:24:46|0.03326
17:24:47|0.03326
17:24:49|0.033276
17:24:50|0.03325
17:24:51|0.03325
17:24:52|0.03325
17:24:53|0.03325
17:24:54|0.03325
17:24:55|0.03325
17:24:56|0.03325
17:24:57|0.03325
17:24:58|0.03325
17:24:59|0.03325
17:25:00|0.03325
17:25:01|0.03325
17:25:02|0.03325
17:25:03|0.03325
17:25:05|0.03325
17:25:05|0.03325
17:25:07|0.03325
17:25:08|0.03325
17:25:10|0.033246
17:25:11|0.033246
17:25:11|0.033246
17:25:12|0.033246
17:25:14|0.033246
17:25:15|0.033246
17:25:16|0.033246
17:25:17|0.033246
17:25:18|0.033246
17:25:19|0.033246
17:25:20|0.033246
17:25:21|0.033246
17:25:22|0.033236
17:25:23|0.033236
17:25:24|0.033236
17:25:25|0.033236
17:25:26|0.033236
17:25:27|0.033236
17:25:28|0.033236
17:25:29|0.033236
17:25:31|0.033236
17:25:32|0.033236
17:25:33|0.033236
17:25:33|0.033236
17:25:35|0.033236
17:25:35|0.033236
17:25:36|0.033236
17:25:37|0.033236
17:25:38|0.033236
17:25:40|0.033236
17:25:41|0.033236
17:25:42|0.033236
17:25:43|0.033236
17:25:44|0.033236
17:25:45|0.033236
17:25:46|0.033236
17:25:47|0.033228
17:25:48|0.03318
17:25:49|0.03318
17:25:50|0.03318
17:25:51|0.03318
17:25:52|0.03318
17:25:53|0.03318
17:25:54|0.03318
17:25:55|0.03318
17:25:56|0.03318
17:25:57|0.03318
17:25:58|0.03318
17:25:59|0.03318
17:26:00|0.03318
17:26:01|0.03318
17:26:02|0.03318
17:26:03|0.03318
17:26:04|0.03318
17:26:05|0.033225
17:26:08|0.033225
17:26:09|0.033225
17:26:09|0.033268
17:26:11|0.033268
17:26:12|0.033268
17:26:13|0.033299
17:26:15|0.033324
17:26:16|0.033324
17:26:17|0.033289
17:26:18|0.033289
17:26:19|0.033289
17:26:20|0.0333
17:26:21|0.0333
17:26:23|0.0333
17:26:23|0.0333
17:26:25|0.0333
17:26:26|0.0333
17:26:26|0.0333
17:26:28|0.0333
17:26:29|0.0333
17:26:29|0.033238
17:26:31|0.033238
17:26:32|0.033238
17:26:33|0.033238
17:26:34|0.033238
17:26:35|0.033238
17:26:36|0.03318
17:26:36|0.03318
17:26:37|0.033226
17:26:38|0.033205
17:26:40|0.033205
17:26:41|0.033196
17:26:42|0.033196
17:26:43|0.033196
17:26:44|0.033196
17:26:45|0.033196
17:26:46|0.033196
17:26:47|0.033196
17:26:48|0.033196
17:26:49|0.033196
17:26:50|0.033196
17:26:50|0.033196
17:26:52|0.033026
17:26:53|0.033026
17:26:54|0.033026
17:26:55|0.033026
17:26:55|0.033026
17:26:57|0.033026
17:26:58|0.03301
17:26:59|0.032981
17:26:59|0.032981
17:27:01|0.032981
17:27:02|0.032981
17:27:03|0.032981
17:27:04|0.032981
17:27:05|0.032981
17:27:07|0.033078
17:27:08|0.033079
17:27:09|0.033079
17:27:10|0.033079
17:27:12|0.033079
17:27:13|0.033039
17:27:14|0.033039
17:27:15|0.033039
17:27:16|0.033039
17:27:17|0.033039
17:27:18|0.033039
17:27:19|0.033039
17:27:20|0.033039
17:27:21|0.033039
17:27:22|0.033039
17:27:23|0.033039
17:27:24|0.033039
17:27:25|0.033039
17:27:26|0.033039
17:27:27|0.033039
17:27:28|0.033039
17:27:29|0.033039
17:27:30|0.033039
17:27:31|0.033039
17:27:32|0.03298
17:27:33|0.03298
17:27:34|0.03298
17:27:35|0.03298
17:27:36|0.03298
17:27:37|0.03298
17:27:38|0.03298
17:27:39|0.03298
17:27:40|0.03298
17:27:41|0.03298
17:27:42|0.03298
17:27:43|0.032929
17:27:44|0.032929
17:27:45|0.032929
17:27:46|0.032929
17:27:47|0.032929
17:27:48|0.032929
17:27:49|0.032929
17:27:50|0.032929
17:27:51|0.032929
17:27:52|0.032929
17:27:53|0.032929
17:27:54|0.032929
17:27:55|0.032929
17:27:56|0.032929
17:27:57|0.032929
17:27:58|0.032929
17:27:59|0.032921
17:28:00|0.032921
17:28:01|0.032921
17:28:02|0.032921
17:28:03|0.032921
17:28:04|0.032921
17:28:05|0.032929
17:28:07|0.032929
17:28:08|0.032929
17:28:10|0.032929
17:28:11|0.032929
17:28:12|0.032929
17:28:13|0.032929
17:28:14|0.032929
17:28:16|0.032929
17:28:17|0.032929
17:28:18|0.032929
17:28:19|0.032929
17:28:20|0.032929
17:28:21|0.032929
17:28:22|0.032929
17:28:23|0.03292
17:28:24|0.03292
17:28:25|0.03292
17:28:26|0.03292
17:28:27|0.03292
17:28:28|0.03292
17:28:29|0.03292
17:28:30|0.03292
17:28:31|0.03292
17:28:32|0.03292
17:28:33|0.03292
17:28:34|0.03292
17:28:35|0.03292
17:28:36|0.03292
17:28:37|0.03292
17:28:38|0.03292
17:28:39|0.032882
17:28:40|0.032882
17:28:41|0.032882
17:28:43|0.032882
17:28:43|0.032882
17:28:44|0.032882
17:28:45|0.032882
17:28:46|0.032882
17:28:47|0.032882
17:28:48|0.032882
17:28:49|0.032882
17:28:51|0.032859
17:28:51|0.032859
17:28:53|0.032859
17:28:54|0.032876
17:28:54|0.032876
17:28:56|0.032876
17:28:57|0.032876
17:28:57|0.032835
17:28:59|0.032835
17:29:00|0.032835
17:29:01|0.032835
17:29:02|0.032835
17:29:03|0.032858
17:29:04|0.032858
17:29:05|0.032876
17:29:06|0.032876
17:29:07|0.032876
17:29:09|0.032851
17:29:10|0.032849
17:29:11|0.032873
17:29:13|0.032876
17:29:14|0.032876
17:29:15|0.032846
17:29:17|0.032846
17:29:18|0.032846
17:29:19|0.032846
17:29:20|0.032846
17:29:21|0.032846
17:29:22|0.032946
17:29:23|0.032946
17:29:24|0.032946
17:29:25|0.032946
17:29:26|0.032946
17:29:27|0.032946
17:29:28|0.032946
17:29:29|0.032946
17:29:30|0.032946
17:29:31|0.032946
17:29:32|0.032946
17:29:33|0.032946
17:29:34|0.032946
17:29:35|0.032946
17:29:36|0.032946
17:29:37|0.032946
17:29:38|0.032946
17:29:39|0.032946
17:29:40|0.032946
17:29:41|0.032946
17:29:42|0.032946
17:29:43|0.032946
17:29:44|0.032946
17:29:45|0.032946
17:29:46|0.032946
17:29:47|0.032946
17:29:48|0.032858
17:29:49|0.032822
17:29:50|0.032829
17:29:51|0.03283
17:29:52|0.03283
17:29:53|0.03283
17:29:54|0.03283
17:29:55|0.03283
17:29:56|0.03283
17:29:57|0.03283
17:29:58|0.03283
17:29:59|0.03283
17:30:00|0.03283
17:30:01|0.032882
17:30:02|0.032882
17:30:03|0.032882
17:30:04|0.032882
17:30:05|0.032882
17:30:06|0.032875
17:30:07|0.032879
17:30:08|0.032879
17:30:10|0.032879
17:30:11|0.032879
17:30:12|0.032879
17:30:14|0.032879
17:30:15|0.032879
17:30:16|0.032879
17:30:17|0.032879
17:30:18|0.032879
17:30:19|0.032879
17:30:20|0.032879
17:30:22|0.032825
17:30:22|0.032825
17:30:23|0.032825
17:30:24|0.032825
17:30:25|0.032825
17:30:26|0.032825
17:30:27|0.032825
17:30:28|0.032825
17:30:29|0.032825
17:30:30|0.032825
17:30:31|0.032825
17:30:33|0.032825
17:30:34|0.032825
17:30:35|0.032825
17:30:36|0.032825
17:30:37|0.032825
17:30:38|0.032908
17:30:39|0.032908
17:30:40|0.032908
17:30:41|0.032908
17:30:42|0.032908
17:30:43|0.032908
17:30:44|0.032908
17:30:45|0.032908
17:30:46|0.032908
17:30:47|0.032908
17:30:48|0.032908
17:30:49|0.032908
17:30:50|0.032908
17:30:51|0.032908
17:30:51|0.032908
17:30:53|0.032908
17:30:54|0.032908
17:30:55|0.032908
17:30:57|0.032908
17:30:57|0.032908
17:30:58|0.032908
17:31:00|0.032908
17:31:01|0.032908
17:31:02|0.032908
17:31:03|0.032908
17:31:04|0.032908
17:31:04|0.032908
17:31:06|0.032908
17:31:07|0.032908
17:31:07|0.032908
17:31:09|0.032949
17:31:11|0.032949
17:31:12|0.032949
17:31:13|0.032949
17:31:15|0.032949
17:31:15|0.032949
17:31:16|0.032949
17:31:17|0.032949
17:31:18|0.032949
17:31:19|0.032949
17:31:21|0.032962
17:31:23|0.03295
17:31:24|0.03295
17:31:25|0.032962
17:31:27|0.032962
17:31:27|0.032962
17:31:28|0.032962
17:31:29|0.032962
17:31:30|0.032962
17:31:31|0.032962
17:31:33|0.032962
17:31:34|0.032962
17:31:34|0.032962
17:31:37|0.032962
17:31:37|0.032962
17:31:38|0.032962
17:31:39|0.032962
17:31:40|0.032962
17:31:41|0.032962
17:31:42|0.032962
17:31:43|0.032962
17:31:44|0.032962
17:31:45|0.032962
17:31:46|0.032962
17:31:47|0.032962
17:31:48|0.032962
17:31:49|0.032962
17:31:50|0.032962
17:31:52|0.032962
17:31:53|0.032962
17:31:54|0.032962
17:31:55|0.032962
17:31:56|0.032962
17:31:57|0.032962
17:31:58|0.032962
17:31:59|0.032962
17:32:00|0.032962
17:32:01|0.032962
17:32:02|0.032962
17:32:03|0.03295
17:32:04|0.032928
17:32:05|0.032968
17:32:06|0.032968
17:32:07|0.03295
17:32:08|0.03295
17:32:09|0.03295
17:32:10|0.032947
17:32:12|0.032947
17:32:13|0.032941
17:32:15|0.032941
17:32:16|0.032941
17:32:16|0.032941
17:32:18|0.032941
17:32:19|0.032941
17:32:20|0.032941
17:32:21|0.032941
17:32:22|0.032941
17:32:23|0.032941
17:32:24|0.032941
17:32:26|0.032941
17:32:26|0.032941
17:32:27|0.032941
17:32:28|0.032941
17:32:29|0.032941
17:32:30|0.032941
17:32:31|0.032941
17:32:32|0.032941
17:32:34|0.032941
17:32:35|0.032941
17:32:36|0.032941
17:32:37|0.032941
17:32:38|0.032941
17:32:39|0.032941
17:32:40|0.032941
17:32:41|0.032941
17:32:42|0.032941
17:32:43|0.032897
17:32:44|0.032897
17:32:45|0.032897
17:32:46|0.032897
17:32:47|0.032897
17:32:48|0.032897
17:32:49|0.032897
17:32:50|0.032897
17:32:51|0.032897
17:32:52|0.032897
17:32:53|0.032887
17:32:54|0.032887
17:32:55|0.032887
17:32:57|0.032887
17:32:57|0.032887
17:32:58|0.032863
17:32:59|0.032863
17:33:00|0.032863
17:33:01|0.032863
17:33:02|0.032863
17:33:03|0.032863
17:33:04|0.032863
17:33:05|0.032863
17:33:06|0.032863
17:33:07|0.032863
17:33:08|0.032883
17:33:09|0.032883
17:33:10|0.032883
17:33:12|0.032863
17:33:14|0.032863
17:33:14|0.032863
17:33:15|0.0329
17:33:16|0.032887
17:33:18|0.032887
17:33:19|0.032887
17:33:20|0.032887
17:33:22|0.032887
17:33:22|0.032887
17:33:23|0.032887
17:33:24|0.032887
17:33:25|0.032887
17:33:26|0.032887
17:33:27|0.032887
17:33:29|0.032887
17:33:31|0.032941
17:33:31|0.032941
17:33:32|0.032973
17:33:34|0.032941
17:33:35|0.032941
17:33:36|0.032941
17:33:37|0.032941
17:33:38|0.032941
17:33:39|0.032941
17:33:40|0.032941
17:33:41|0.032946
17:33:42|0.032946
17:33:43|0.032946
17:33:44|0.032945
17:33:44|0.032945
17:33:45|0.032945
17:33:47|0.032945
17:33:48|0.032912
17:33:49|0.032912
17:33:50|0.032912
17:33:51|0.032912
17:33:52|0.032912
17:33:53|0.032912
17:33:54|0.032912
17:33:55|0.032912
17:33:56|0.032912
17:33:57|0.032912
17:33:58|0.032945
17:33:58|0.032945
17:34:00|0.032945
17:34:01|0.032945
17:34:02|0.032945
17:34:03|0.032945
17:34:04|0.032945
17:34:05|0.032945
17:34:06|0.032945
17:34:08|0.032945
17:34:08|0.032945
17:34:09|0.032945
17:34:10|0.032947
17:34:11|0.032947
17:34:13|0.032944
17:34:14|0.032944
17:34:15|0.032944
17:34:16|0.032944
17:34:18|0.032942
17:34:19|0.032919
17:34:20|0.032919
17:34:21|0.03298
17:34:21|0.03298
17:34:23|0.03298
17:34:24|0.032939
17:34:25|0.032939
17:34:26|0.032939
17:34:27|0.032939
17:34:27|0.032939
17:34:29|0.032939
17:34:30|0.032939
17:34:31|0.032939
17:34:32|0.032939
17:34:33|0.032939
17:34:34|0.032939
17:34:35|0.032939
17:34:36|0.033045
17:34:37|0.033045
17:34:38|0.033045
17:34:39|0.033045
17:34:40|0.033045
17:34:41|0.033045
17:34:42|0.033045
17:34:43|0.033045
17:34:44|0.033045
17:34:45|0.033026
17:34:46|0.033026
17:34:47|0.033026
17:34:48|0.033022
17:34:49|0.033022
17:34:50|0.033022
17:34:51|0.033022
17:34:52|0.033022
17:34:53|0.033022
17:34:54|0.033022
17:34:55|0.033022
17:34:56|0.033022
17:34:57|0.033022
17:34:58|0.033022
17:34:59|0.033022
17:35:00|0.033022
17:35:01|0.033022
17:35:02|0.033022
17:35:03|0.033013
17:35:04|0.033032
17:35:06|0.033032
17:35:06|0.033032
17:35:08|0.033032
17:35:09|0.033032
17:35:09|0.033032
17:35:11|0.033032
17:35:11|0.033032
17:35:12|0.033032
17:35:14|0.033032
17:35:16|0.033032
17:35:17|0.033032
17:35:18|0.03308
17:35:20|0.033133
17:35:21|0.033133
17:35:22|0.03315
17:35:23|0.03315
17:35:24|0.03315
17:35:25|0.03315
17:35:26|0.03315
17:35:27|0.03315
17:35:28|0.03315
17:35:29|0.03315
17:35:31|0.03315
17:35:31|0.033229
17:35:32|0.033229
17:35:34|0.033229
17:35:35|0.033229
17:35:36|0.033229
17:35:37|0.033229
17:35:38|0.033229
17:35:39|0.033229
17:35:40|0.033229
17:35:42|0.033229
17:35:42|0.033229
17:35:43|0.033229
17:35:45|0.033229
17:35:46|0.033229
17:35:47|0.033229
17:35:48|0.033229
17:35:48|0.033229
17:35:50|0.033229
17:35:52|0.033229
17:35:52|0.033229
17:35:54|0.033229
17:35:54|0.033229
17:35:56|0.033176
17:35:56|0.033176
17:35:58|0.033176
17:35:59|0.033176
17:36:00|0.033176
17:36:01|0.033176
17:36:02|0.033176
17:36:03|0.033176
17:36:04|0.033226
17:36:05|0.033226
17:36:06|0.033226
17:36:07|0.033226
17:36:08|0.033226
17:36:09|0.033226
17:36:10|0.033226
17:36:11|0.033226
17:36:12|0.033226
17:36:13|0.033226
17:36:15|0.0333
17:36:15|0.0333
17:36:17|0.0333
17:36:18|0.0333
17:36:19|0.033311
17:36:20|0.033311
17:36:22|0.033311
17:36:23|0.033311
17:36:24|0.033311
17:36:25|0.033311
17:36:26|0.03328
17:36:27|0.03328
17:36:28|0.03328
17:36:29|0.03328
17:36:30|0.03328
17:36:31|0.03328
17:36:32|0.03328
17:36:33|0.03328
17:36:34|0.033298
17:36:35|0.033298
17:36:36|0.033298
17:36:37|0.033298
17:36:38|0.033298
17:36:39|0.033298
17:36:40|0.033258
17:36:41|0.033321
17:36:42|0.033321
17:36:43|0.033321
17:36:44|0.033321
17:36:45|0.033321
17:36:46|0.033321
17:36:47|0.033321
17:36:48|0.033321
17:36:49|0.033224
17:36:50|0.033217
17:36:51|0.033217
17:36:52|0.033217
17:36:53|0.033217
17:36:54|0.033217
17:36:55|0.033185
17:36:56|0.033185
17:36:57|0.033185
17:36:58|0.033185
17:36:59|0.033185
17:37:00|0.033185
17:37:01|0.033185
17:37:02|0.033185
17:37:03|0.033185
17:37:04|0.033185
17:37:05|0.033185
17:37:06|0.033185
17:37:07|0.033182
17:37:08|0.033182
17:37:09|0.033098
17:37:10|0.033098
17:37:11|0.033098
17:37:12|0.033098
17:37:13|0.033098
17:37:14|0.033098
17:37:15|0.033098
17:37:16|0.033098
17:37:18|0.033098
17:37:19|0.033098
17:37:21|0.033098
17:37:22|0.033098
17:37:23|0.033098
17:37:23|0.033098
17:37:25|0.033098
17:37:26|0.033098
17:37:27|0.033098
17:37:27|0.033098
17:37:29|0.033098
17:37:30|0.033098
17:37:31|0.033098
17:37:33|0.033142
17:37:34|0.033142
17:37:35|0.033142
17:37:36|0.033142
17:37:36|0.033142
17:37:37|0.033142
17:37:38|0.033142
17:37:40|0.033142
17:37:41|0.033109
17:37:42|0.033109
17:37:43|0.033109
17:37:44|0.033109
17:37:45|0.033109
17:37:46|0.033109
17:37:48|0.033109
17:37:49|0.033109
17:37:50|0.033109
17:37:51|0.033109
17:37:52|0.033109
17:37:53|0.033109
17:37:54|0.033109
17:37:55|0.033109
17:37:56|0.033109
17:37:57|0.033109
17:37:58|0.033109
17:37:59|0.033109
17:38:00|0.033109
17:38:01|0.033109
17:38:02|0.033109
17:38:03|0.033109
17:38:04|0.033109
17:38:05|0.033109
17:38:06|0.033109
17:38:07|0.033116
17:38:08|0.033116
17:38:09|0.033116
17:38:10|0.033116
17:38:11|0.033116
17:38:12|0.033116
17:38:13|0.033116
17:38:14|0.033098
17:38:15|0.03308
17:38:16|0.03308
17:38:18|0.03308
17:38:19|0.03308
17:38:21|0.03308
17:38:22|0.03308
17:38:24|0.03308
17:38:25|0.03308
17:38:26|0.03308
17:38:27|0.03308
17:38:28|0.03308
17:38:29|0.03308
17:38:30|0.03308
17:38:31|0.033039
17:38:32|0.033039
17:38:33|0.033039
17:38:34|0.033039
17:38:35|0.033034
17:38:36|0.033034
17:38:37|0.033034
17:38:38|0.033034
17:38:39|0.033034
17:38:40|0.033034
17:38:42|0.033032
17:38:42|0.033032
17:38:43|0.033032
17:38:45|0.033032
17:38:46|0.033032
17:38:47|0.033032
17:38:48|0.033032
17:38:49|0.033032
17:38:49|0.033032
17:38:50|0.033066
17:38:51|0.033066
17:38:53|0.033066
17:38:54|0.033066
17:38:54|0.033066
17:38:56|0.033066
17:38:57|0.033066
17:38:57|0.033066
17:38:58|0.033066
17:39:00|0.033066
17:39:00|0.033066
17:39:01|0.033066
17:39:02|0.033066
17:39:04|0.033066
17:39:04|0.033066
17:39:06|0.033066
17:39:07|0.033066
17:39:08|0.033066
17:39:08|0.033066
17:39:10|0.033066
17:39:10|0.033066
17:39:11|0.033066
17:39:12|0.033087
17:39:13|0.033087
17:39:14|0.033087
17:39:16|0.033087
17:39:16|0.033087
17:39:18|0.033087
17:39:19|0.033087
17:39:21|0.033087
17:39:22|0.033087
17:39:23|0.033087
17:39:25|0.033087
17:39:25|0.033087
17:39:26|0.033087
17:39:27|0.033087
17:39:28|0.033087
17:39:29|0.033087
17:39:30|0.033087
17:39:31|0.033087
17:39:32|0.033087
17:39:33|0.033087
17:39:34|0.033087
17:39:35|0.033087
17:39:36|0.033087
17:39:37|0.033087
17:39:38|0.033087
17:39:39|0.033087
17:39:40|0.033033
17:39:41|0.033033
17:39:43|0.033033
17:39:43|0.033033
17:39:45|0.033033
17:39:45|0.033033
17:39:46|0.033056
17:39:47|0.033056
17:39:48|0.033056
17:39:49|0.033056
17:39:50|0.033056
17:39:51|0.033056
17:39:52|0.033056
17:39:53|0.033056
17:39:54|0.033056
17:39:56|0.033056
17:39:56|0.033056
17:39:57|0.033056
17:39:58|0.033056
17:39:59|0.033056
17:40:00|0.033056
17:40:01|0.033056
17:40:02|0.033056
17:40:03|0.033056
17:40:04|0.033056
17:40:05|0.033056
17:40:06|0.032981
17:40:07|0.032981
17:40:08|0.032981
17:40:09|0.032981
17:40:10|0.033033
17:40:11|0.033033
17:40:13|0.033033
17:40:13|0.033033
17:40:14|0.033033
17:40:15|0.033033
17:40:16|0.033
17:40:18|0.032986
17:40:18|0.032986
17:40:19|0.032986
17:40:21|0.032981
17:40:23|0.032981
17:40:24|0.032981
17:40:25|0.032981
17:40:26|0.032981
17:40:27|0.032932
17:40:28|0.032932
17:40:30|0.032932
17:40:31|0.032932
17:40:32|0.032932
17:40:33|0.032912
17:40:35|0.032912
17:40:35|0.032912
17:40:36|0.032912
17:40:37|0.032912
17:40:39|0.03293
17:40:40|0.03293
17:40:41|0.03293
17:40:42|0.03293
17:40:43|0.03293
17:40:44|0.03293
17:40:45|0.03293
17:40:46|0.03293
17:40:47|0.03293
17:40:48|0.03293
17:40:49|0.03288
17:40:50|0.03288
17:40:51|0.03288
17:40:52|0.03288
17:40:53|0.03284
17:40:54|0.03284
17:40:55|0.03284
17:40:56|0.032853
17:40:57|0.032853
17:40:58|0.032853
17:40:59|0.032853
17:41:01|0.032822
17:41:01|0.032822
17:41:03|0.032822
17:41:04|0.032822
17:41:05|0.032822
17:41:06|0.032822
17:41:06|0.032822
17:41:07|0.032822
17:41:08|0.032822
17:41:10|0.032889
17:41:10|0.032807
17:41:12|0.032807
17:41:13|0.032807
17:41:14|0.032807
17:41:14|0.032807
17:41:15|0.032807
17:41:16|0.032807
17:41:18|0.032883
17:41:19|0.032883
17:41:20|0.032883
17:41:20|0.032883
17:41:22|0.032883
17:41:23|0.032883
17:41:24|0.032883
17:41:25|0.032883
17:41:27|0.032883
17:41:28|0.032883
17:41:28|0.032883
17:41:30|0.032883
17:41:31|0.032883
17:41:31|0.032883
17:41:33|0.032883
17:41:33|0.032883
17:41:35|0.032883
17:41:36|0.032883
17:41:37|0.032883
17:41:38|0.032883
17:41:38|0.032883
17:41:40|0.032883
17:41:40|0.032883
17:41:42|0.032883
17:41:43|0.032883
17:41:44|0.032883
17:41:45|0.032883
17:41:46|0.032883
17:41:46|0.032883
17:41:48|0.032883
17:41:49|0.032883
17:41:50|0.032883
17:41:51|0.032883
17:41:52|0.032883
17:41:53|0.032883
17:41:54|0.032883
17:41:55|0.032883
17:41:56|0.032883
17:41:57|0.032843
17:41:57|0.032843
17:41:59|0.032843
17:41:59|0.032843
17:42:01|0.032843
17:42:02|0.032843
17:42:02|0.032843
17:42:03|0.032843
17:42:05|0.032843
17:42:06|0.032843
17:42:06|0.032843
17:42:08|0.032843
17:42:09|0.032843
17:42:10|0.032843
17:42:11|0.032843
17:42:12|0.032843
17:42:13|0.032843
17:42:14|0.032843
17:42:15|0.032843
17:42:15|0.032843
17:42:17|0.032843
17:42:18|0.032843
17:42:19|0.032893
17:42:20|0.032893
17:42:21|0.032893
17:42:22|0.032893
17:42:24|0.032893
17:42:25|0.032893
17:42:27|0.032893
17:42:28|0.032893
17:42:29|0.032893
17:42:29|0.032893
17:42:31|0.032893
17:42:31|0.032893
17:42:33|0.032893
17:42:34|0.032893
17:42:35|0.032893
17:42:35|0.032893
17:42:37|0.032893
17:42:37|0.032893
17:42:39|0.032893
17:42:40|0.032893
17:42:41|0.032893
17:42:42|0.032893
17:42:43|0.032893
17:42:44|0.032893
17:42:45|0.032893
17:42:46|0.032893
17:42:47|0.032893
17:42:48|0.032893
17:42:50|0.032893
17:42:51|0.032893
17:42:52|0.032893
17:42:53|0.032893
17:42:54|0.032893
17:42:55|0.032929
17:42:57|0.032929
17:42:58|0.032929
17:42:59|0.032929
17:43:00|0.032929
17:43:01|0.032929
17:43:02|0.032929
17:43:03|0.032929
17:43:04|0.032929
17:43:05|0.032929
17:43:06|0.032992
17:43:07|0.032992
17:43:08|0.032992
17:43:09|0.032992
17:43:09|0.032992
17:43:11|0.032992
17:43:11|0.032992
17:43:13|0.032992
17:43:14|0.032992
17:43:14|0.032992
17:43:16|0.032992
17:43:17|0.032992
17:43:18|0.032992
17:43:19|0.032992
17:43:19|0.032992
17:43:20|0.032992
17:43:22|0.032992
17:43:24|0.032992
17:43:25|0.03297
17:43:26|0.03297
17:43:28|0.033001
17:43:28|0.033001
17:43:29|0.03303
17:43:30|0.03303
17:43:31|0.03303
17:43:33|0.03303
17:43:34|0.03303
17:43:35|0.03303
17:43:35|0.033027
17:43:37|0.033027
17:43:37|0.033027
17:43:39|0.033027
17:43:40|0.033027
17:43:40|0.033027
17:43:42|0.033027
17:43:42|0.033027
17:43:44|0.033027
17:43:45|0.033027
17:43:46|0.033027
17:43:46|0.033027
17:43:48|0.033027
17:43:49|0.033027
17:43:50|0.032964
17:43:50|0.032947
17:43:52|0.032947
17:43:53|0.032947
17:43:53|0.032947
17:43:55|0.032947
17:43:56|0.032947
17:43:57|0.032929
17:43:58|0.032929
17:43:59|0.032929
17:44:00|0.032929
17:44:01|0.032929
17:44:02|0.032929
17:44:03|0.032929
17:44:04|0.032929
17:44:06|0.032929
17:44:06|0.032929
17:44:07|0.032929
17:44:09|0.032929
17:44:09|0.032929
17:44:11|0.032929
17:44:12|0.032929
17:44:13|0.032929
17:44:14|0.032929
17:44:15|0.032929
17:44:16|0.032929
17:44:17|0.032929
17:44:18|0.032929
17:44:18|0.032929
17:44:20|0.032929
17:44:20|0.032929
17:44:21|0.032929
17:44:23|0.032929
17:44:25|0.032889
17:44:26|0.032889
17:44:27|0.032899
17:44:28|0.0329
17:44:30|0.032929
17:44:31|0.032929
17:44:32|0.032929
17:44:32|0.032865
17:44:34|0.032865
17:44:35|0.032865
17:44:36|0.032865
17:44:37|0.032865
17:44:38|0.032917
17:44:39|0.032917
17:44:40|0.032917
17:44:41|0.032917
17:44:42|0.032917
17:44:43|0.032917
17:44:44|0.032917
17:44:45|0.032917
17:44:46|0.032917
17:44:47|0.032954
17:44:48|0.032954
17:44:49|0.032954
17:44:50|0.032954
17:44:51|0.032954
17:44:52|0.032996
17:44:54|0.03296
17:44:54|0.03296
17:44:55|0.03296
17:44:57|0.03296
17:44:58|0.03296
17:44:59|0.03296
17:45:00|0.03296
17:45:01|0.03296
17:45:02|0.03296
17:45:03|0.03296
17:45:04|0.03296
17:45:05|0.03296
17:45:06|0.03296
17:45:07|0.03296
17:45:08|0.03296
17:45:09|0.03296
17:45:10|0.03296
17:45:11|0.032979
17:45:12|0.032979
17:45:13|0.032979
17:45:14|0.032979
17:45:14|0.032979
17:45:16|0.032979
17:45:17|0.032979
17:45:18|0.033011
17:45:18|0.033013
17:45:19|0.033013
17:45:20|0.033033
17:45:21|0.033033
17:45:23|0.033033
17:45:25|0.033117
17:45:25|0.033117
17:45:27|0.033117
17:45:28|0.033117
17:45:30|0.033117
17:45:31|0.033117
17:45:32|0.03313
17:45:33|0.03313
17:45:34|0.03313
17:45:35|0.03313
17:45:36|0.033129
17:45:37|0.033129
17:45:38|0.033129
17:45:39|0.033129
17:45:40|0.033129
17:45:41|0.033129
17:45:42|0.033129
17:45:43|0.033133
17:45:44|0.033133
17:45:45|0.033133
17:45:46|0.033133
17:45:46|0.033133
17:45:48|0.033133
17:45:48|0.033133
17:45:50|0.033133
17:45:51|0.033133
17:45:51|0.033102
17:45:53|0.033102
17:45:54|0.033102
17:45:55|0.033102
17:45:56|0.033102
17:45:57|0.033102
17:45:58|0.033129
17:45:59|0.033129
17:46:00|0.033129
17:46:01|0.033129
17:46:02|0.033129
17:46:03|0.033129
17:46:04|0.033129
17:46:05|0.033129
17:46:05|0.033102
17:46:07|0.033102
17:46:07|0.033102
17:46:09|0.033102
17:46:10|0.033137
17:46:10|0.033137
17:46:12|0.033137
17:46:13|0.033137
17:46:13|0.033137
17:46:15|0.033137
17:46:16|0.033137
17:46:17|0.033137
17:46:18|0.033137
17:46:19|0.033137
17:46:20|0.033137
17:46:21|0.033137
17:46:22|0.033137
17:46:23|0.033137
17:46:24|0.033137
17:46:26|0.033136
17:46:27|0.033136
17:46:28|0.033136
17:46:30|0.033136
17:46:30|0.033091
17:46:32|0.033063
17:46:33|0.033063
17:46:34|0.033063
17:46:35|0.033063
17:46:36|0.033063
17:46:36|0.033063
17:46:38|0.033063
17:46:39|0.033063
17:46:40|0.033063
17:46:42|0.033063
17:46:42|0.033063
17:46:43|0.033063
17:46:44|0.033063
17:46:45|0.033063
17:46:46|0.033063
17:46:47|0.033063
17:46:48|0.033063
17:46:49|0.033
17:46:50|0.033
17:46:52|0.033
17:46:52|0.033
17:46:54|0.033
17:46:55|0.033
17:46:55|0.032975
17:46:57|0.032975
17:46:58|0.032975
17:46:59|0.032975
17:47:00|0.032975
17:47:01|0.032975
17:47:02|0.032975
17:47:03|0.032966
17:47:04|0.032966
17:47:05|0.032966
17:47:06|0.032966
17:47:07|0.032934
17:47:08|0.032934
17:47:09|0.032934
17:47:10|0.032929
17:47:11|0.032929
17:47:12|0.032864
17:47:13|0.032864
17:47:14|0.032864
17:47:15|0.032864
17:47:16|0.032864
17:47:17|0.032864
17:47:18|0.032864
17:47:18|0.032864
17:47:20|0.032864
17:47:20|0.032864
17:47:23|0.032864
17:47:23|0.032864
17:47:24|0.032864
17:47:26|0.032864
17:47:28|0.032864
17:47:28|0.032864
17:47:29|0.032864
17:47:30|0.032864
17:47:31|0.032864
17:47:32|0.032864
17:47:33|0.032864
17:47:35|0.032864
17:47:37|0.032864
17:47:37|0.032864
17:47:38|0.032864
17:47:39|0.032864
17:47:40|0.032864
17:47:41|0.032864
17:47:42|0.032864
17:47:43|0.032864
17:47:45|0.032864
17:47:46|0.032864
17:47:47|0.032864
17:47:48|0.032864
17:47:49|0.032864
17:47:50|0.032864
17:47:51|0.032864
17:47:53|0.032864
17:47:53|0.032864
17:47:55|0.032864
17:47:56|0.032864
17:47:57|0.032864
17:47:58|0.032864
17:47:58|0.032864
17:47:59|0.032864
17:48:01|0.032854
17:48:02|0.032854
17:48:03|0.032854
17:48:03|0.032854
17:48:05|0.032861
17:48:05|0.032872
17:48:06|0.032872
17:48:07|0.032872
17:48:09|0.032872
17:48:10|0.032872
17:48:11|0.032872
17:48:11|0.032872
17:48:13|0.032872
17:48:14|0.032872
17:48:15|0.032872
17:48:15|0.032872
17:48:17|0.032872
17:48:17|0.032872
17:48:18|0.032872
17:48:20|0.032872
17:48:20|0.032872
17:48:22|0.032872
17:48:23|0.032872
17:48:24|0.032872
17:48:25|0.032894
17:48:26|0.032894
17:48:28|0.032894
17:48:29|0.032894
17:48:31|0.032894
17:48:32|0.032894
17:48:34|0.03293
17:48:35|0.03293
17:48:36|0.03293
17:48:36|0.03293
17:48:38|0.03293
17:48:39|0.03293
17:48:40|0.03293
17:48:41|0.03293
17:48:42|0.03293
17:48:43|0.03293
17:48:44|0.03293
17:48:45|0.03293
17:48:46|0.03293
17:48:47|0.03293
17:48:48|0.03293
17:48:49|0.03293
17:48:51|0.03293
17:48:51|0.03293
17:48:52|0.03293
17:48:54|0.033017
17:48:55|0.03297
17:48:56|0.03297
17:48:56|0.03297
17:48:57|0.03297
17:48:58|0.03297
17:48:59|0.03297
17:49:01|0.03297
17:49:01|0.03297
17:49:02|0.03297
17:49:04|0.03297
17:49:05|0.03297
17:49:06|0.03297
17:49:07|0.03297
17:49:08|0.03297
17:49:09|0.03297
17:49:10|0.03297
17:49:11|0.03297
17:49:12|0.03297
17:49:12|0.03297
17:49:14|0.03297
17:49:14|0.03297
17:49:16|0.03297
17:49:17|0.032991
17:49:18|0.032991
17:49:19|0.032991
17:49:20|0.032991
17:49:21|0.032991
17:49:22|0.032966
17:49:23|0.032966
17:49:24|0.032966
17:49:24|0.032966
17:49:26|0.032966
17:49:26|0.032966
17:49:29|0.032966
17:49:30|0.032966
17:49:31|0.032966
17:49:32|0.032966
17:49:34|0.032966
17:49:34|0.032874
17:49:36|0.032872
17:49:38|0.032872
17:49:39|0.032872
17:49:40|0.032872
17:49:41|0.032881
17:49:42|0.032881
17:49:43|0.032881
17:49:44|0.032881
17:49:44|0.032881
17:49:46|0.032881
17:49:47|0.032881
17:49:48|0.032881
17:49:49|0.032881
17:49:50|0.032847
17:49:51|0.032847
17:49:52|0.032847
17:49:53|0.032847
17:49:54|0.032847
17:49:56|0.032847
17:49:56|0.032847
17:49:57|0.032804
17:49:59|0.032804
17:50:00|0.032804
17:50:01|0.032804
17:50:02|0.032804
17:50:03|0.032804
17:50:04|0.032804
17:50:05|0.032804
17:50:06|0.032804
17:50:07|0.032804
17:50:08|0.032804
17:50:09|0.032804
17:50:10|0.032804
17:50:11|0.032804
17:50:11|0.032874
17:50:13|0.032874
17:50:14|0.032874
17:50:15|0.032874
17:50:16|0.032874
17:50:17|0.032882
17:50:18|0.032882
17:50:19|0.032882
17:50:19|0.032882
17:50:21|0.032882
17:50:22|0.032882
17:50:23|0.032882
17:50:24|0.032882
17:50:25|0.032882
17:50:26|0.032882
17:50:27|0.032882
17:50:29|0.032882
17:50:29|0.032882
17:50:30|0.032882
17:50:31|0.032882
17:50:32|0.032882
17:50:34|0.032882
17:50:35|0.032882
17:50:36|0.032882
17:50:37|0.032882
17:50:39|0.032882
17:50:39|0.032882
17:50:40|0.032882
17:50:41|0.032882
17:50:42|0.032882
17:50:43|0.032882
17:50:44|0.032882
17:50:45|0.032882
17:50:46|0.032882
17:50:47|0.032882
17:50:48|0.032882
17:50:49|0.032882
17:50:50|0.032882
17:50:52|0.032882
17:50:53|0.032882
17:50:54|0.032931
17:50:55|0.032931
17:50:56|0.032931
17:50:57|0.032931
17:50:58|0.032931
17:51:00|0.032931
17:51:00|0.032953
17:51:01|0.032953
17:51:02|0.032953
17:51:03|0.032953
17:51:04|0.032953
17:51:05|0.032953
17:51:06|0.032953
17:51:07|0.032953
17:51:08|0.032953
17:51:09|0.032953
17:51:10|0.032953
17:51:11|0.032953
17:51:12|0.032953
17:51:13|0.032953
17:51:14|0.032953
17:51:15|0.032953
17:51:16|0.032953
17:51:17|0.032953
17:51:18|0.032953
17:51:19|0.032953
17:51:20|0.032953
17:51:21|0.032953
17:51:22|0.032953
17:51:23|0.032953
17:51:24|0.032953
17:51:25|0.032953
17:51:27|0.032953
17:51:28|0.032953
17:51:29|0.032953
17:51:30|0.032953
17:51:31|0.032953
17:51:33|0.032953
17:51:34|0.032953
17:51:34|0.032953
17:51:35|0.032953
17:51:36|0.032953
17:51:39|0.032953
17:51:39|0.032953
17:51:40|0.032953
17:51:41|0.032953
17:51:42|0.032953
17:51:43|0.032953
17:51:44|0.032953
17:51:45|0.032953
17:51:46|0.032953
17:51:47|0.032953
17:51:48|0.032953
17:51:49|0.032953
17:51:50|0.032953
17:51:51|0.032953
17:51:52|0.032953
17:51:53|0.032953
17:51:54|0.032904
17:51:55|0.032904
17:51:56|0.032884
17:51:57|0.032882
17:51:58|0.032882
17:51:59|0.032882
17:52:00|0.032882
17:52:01|0.032882
17:52:02|0.032882
17:52:03|0.032882
17:52:04|0.032882
17:52:05|0.032882
17:52:06|0.032882
17:52:07|0.032882
17:52:08|0.032882
17:52:09|0.032882
17:52:10|0.032882
17:52:12|0.032882
17:52:13|0.032882
17:52:14|0.032882
17:52:16|0.032882
17:52:17|0.032882
17:52:18|0.032882
17:52:19|0.03284
17:52:20|0.03284
17:52:21|0.03284
17:52:22|0.032861
17:52:23|0.032839
17:52:24|0.032839
17:52:25|0.032839
17:52:26|0.032839
17:52:27|0.032839
17:52:28|0.032839
17:52:29|0.032839
17:52:31|0.032818
17:52:32|0.032818
17:52:34|0.032818
17:52:35|0.032818
17:52:37|0.032818
17:52:37|0.0328
17:52:38|0.0328
17:52:39|0.0328
17:52:40|0.0328
17:52:41|0.0328
17:52:42|0.0328
17:52:43|0.0328
17:52:44|0.03281
17:52:45|0.03281
17:52:46|0.032818
17:52:47|0.032818
17:52:48|0.032818
17:52:50|0.032818
17:52:51|0.032818
17:52:53|0.032818
17:52:53|0.032818
17:52:54|0.032818
17:52:55|0.032818
17:52:56|0.032818
17:52:57|0.032812
17:52:58|0.032812
17:52:59|0.032812
17:53:00|0.032812
17:53:01|0.032812
17:53:02|0.032812
17:53:03|0.032788
17:53:04|0.032788
17:53:05|0.032788
17:53:06|0.032788
17:53:07|0.032788
17:53:08|0.032788
17:53:09|0.032788
17:53:10|0.032788
17:53:11|0.032788
17:53:12|0.032707
17:53:13|0.032707
17:53:14|0.032707
17:53:15|0.032707
17:53:16|0.032707
17:53:17|0.032707
17:53:18|0.032707
17:53:19|0.032707
17:53:20|0.032707
17:53:21|0.032707
17:53:22|0.032707
17:53:23|0.032707
17:53:24|0.032707
17:53:25|0.032707
17:53:26|0.032707
17:53:27|0.032707
17:53:28|0.032716
17:53:29|0.032716
17:53:31|0.032777
17:53:31|0.032777
17:53:34|0.032777
17:53:35|0.032765
17:53:36|0.032765
17:53:37|0.032765
17:53:38|0.032765
17:53:38|0.032765
17:53:40|0.032765
17:53:41|0.032765
17:53:43|0.032765
17:53:44|0.032765
17:53:45|0.032765
17:53:46|0.032765
17:53:46|0.032765
17:53:48|0.032766
17:53:49|0.032722
17:53:50|0.032722
17:53:51|0.032722
17:53:52|0.032722
17:53:53|0.032708
17:53:54|0.032708
17:53:55|0.032708
17:53:56|0.032708
17:53:57|0.032708
17:53:58|0.0327
17:53:59|0.0327
17:54:00|0.0327
17:54:02|0.032652
17:54:03|0.032652
17:54:03|0.032652
17:54:05|0.032652
17:54:06|0.032652
17:54:07|0.032652
17:54:08|0.032652
17:54:09|0.032652
17:54:10|0.032685
17:54:11|0.032708
17:54:12|0.032658
17:54:13|0.032658
17:54:14|0.032658
17:54:15|0.032658
17:54:16|0.032658
17:54:17|0.032658
17:54:18|0.032681
17:54:19|0.032681
17:54:20|0.032681
17:54:21|0.032681
17:54:22|0.032688
17:54:23|0.032688
17:54:24|0.032688
17:54:25|0.032688
17:54:26|0.032688
17:54:27|0.032688
17:54:28|0.032688
17:54:29|0.032688
17:54:30|0.032688
17:54:31|0.032688
17:54:32|0.032688
17:54:34|0.032688
17:54:35|0.032688
17:54:36|0.032689
17:54:37|0.032684
17:54:38|0.032741
17:54:39|0.032741
17:54:40|0.032741
17:54:41|0.032691
17:54:42|0.032691
17:54:43|0.032691
17:54:44|0.032691
17:54:45|0.032691
17:54:46|0.032691
17:54:47|0.032691
17:54:48|0.032691
17:54:49|0.032691
17:54:51|0.032691
17:54:52|0.032691
17:54:53|0.032691
17:54:53|0.032739
17:54:55|0.032739
17:54:56|0.032739
17:54:56|0.032739
17:54:58|0.032739
17:54:59|0.032739
17:55:00|0.032739
17:55:01|0.032739
17:55:02|0.032739
17:55:03|0.032739
17:55:04|0.032739
17:55:05|0.032739
17:55:07|0.032739
17:55:08|0.032739
17:55:09|0.032741
17:55:10|0.032741
17:55:11|0.032741
17:55:12|0.032789
17:55:13|0.032789
17:55:13|0.032789
17:55:14|0.032789
17:55:16|0.032789
17:55:16|0.032789
17:55:18|0.032789
17:55:18|0.032789
17:55:20|0.032789
17:55:20|0.032789
17:55:22|0.032789
17:55:23|0.032789
17:55:23|0.032789
17:55:24|0.032789
17:55:26|0.032789
17:55:26|0.032789
17:55:28|0.032789
17:55:29|0.032789
17:55:30|0.032789
17:55:31|0.032789
17:55:32|0.032859
17:55:33|0.032859
17:55:34|0.032859
17:55:35|0.032859
17:55:37|0.032859
17:55:37|0.032859
17:55:39|0.032859
17:55:40|0.032859
17:55:41|0.032859
17:55:42|0.032859
17:55:43|0.032859
17:55:44|0.032859
17:55:45|0.032859
17:55:47|0.032859
17:55:48|0.032859
17:55:49|0.032859
17:55:50|0.032859
17:55:50|0.032859
17:55:52|0.032859
17:55:52|0.032859
17:55:54|0.032859
17:55:55|0.032859
17:55:56|0.032855
17:55:57|0.032855
17:55:58|0.032855
17:55:59|0.032855
17:56:00|0.032855
17:56:01|0.032855
17:56:02|0.032855
17:56:03|0.032855
17:56:04|0.032855
17:56:05|0.032855
17:56:06|0.032855
17:56:07|0.032855
17:56:08|0.032855
17:56:09|0.032855
17:56:10|0.032855
17:56:11|0.032855
17:56:12|0.032855
17:56:13|0.032855
17:56:14|0.032855
17:56:15|0.032855
17:56:16|0.032855
17:56:17|0.032855
17:56:18|0.032855
17:56:19|0.032855
17:56:20|0.032855
17:56:21|0.032855
17:56:22|0.032855
17:56:23|0.032855
17:56:24|0.032855
17:56:25|0.032855
17:56:26|0.032855
17:56:27|0.032855
17:56:28|0.032855
17:56:29|0.032855
17:56:30|0.032855
17:56:31|0.032855
17:56:32|0.032855
17:56:33|0.032855
17:56:34|0.032855
17:56:35|0.032855
17:56:37|0.032855
17:56:37|0.032855
17:56:39|0.032855
17:56:39|0.032855
17:56:41|0.032855
17:56:42|0.032855
17:56:43|0.032855
17:56:44|0.032855
17:56:45|0.032858
17:56:46|0.032864
17:56:47|0.032864
17:56:49|0.032864
17:56:50|0.032864
17:56:51|0.032864
17:56:51|0.032901
17:56:53|0.032901
17:56:54|0.032901
17:56:55|0.032901
17:56:56|0.032901
17:56:57|0.032901
17:56:58|0.032901
17:56:59|0.032901
17:57:00|0.032902
17:57:01|0.032902
17:57:02|0.032902
17:57:03|0.032902
17:57:04|0.032902
17:57:05|0.032902
17:57:06|0.032902
17:57:07|0.032902
17:57:08|0.032902
17:57:09|0.032975
17:57:10|0.032975
17:57:11|0.032975
17:57:12|0.032975
17:57:13|0.032975
17:57:14|0.032975
17:57:15|0.032975
17:57:16|0.032975
17:57:17|0.032975
17:57:18|0.032975
17:57:19|0.032975
17:57:20|0.032998
17:57:21|0.032998
17:57:22|0.032998
17:57:23|0.032998
17:57:24|0.032998
17:57:25|0.032998
17:57:26|0.033012
17:57:27|0.033012
17:57:28|0.033012
17:57:29|0.033012
17:57:30|0.033012
17:57:31|0.033012
17:57:32|0.033012
17:57:33|0.033012
17:57:34|0.033012
17:57:35|0.033012
17:57:37|0.033012
17:57:38|0.033012
17:57:39|0.033012
17:57:40|0.032978
17:57:41|0.032978
17:57:43|0.032978
17:57:43|0.033024
17:57:45|0.033024
17:57:47|0.033024
17:57:47|0.033024
17:57:48|0.033024
17:57:50|0.032954
17:57:51|0.033004
17:57:52|0.033004
17:57:53|0.033004
17:57:55|0.033004
17:57:56|0.033004
17:57:57|0.033004
17:57:58|0.033004
17:57:59|0.033004
17:58:00|0.033004
17:58:01|0.032965
17:58:02|0.032965
17:58:03|0.032965
17:58:04|0.032965
17:58:05|0.032965
17:58:06|0.032965
17:58:07|0.032965
17:58:08|0.032965
17:58:09|0.032965
17:58:10|0.032965
17:58:11|0.032965
17:58:12|0.032965
17:58:13|0.032997
17:58:14|0.032997
17:58:16|0.032997
17:58:17|0.032997
17:58:17|0.032997
17:58:18|0.03301
17:58:20|0.03301
17:58:21|0.033028
17:58:22|0.033028
17:58:23|0.03303
17:58:24|0.03303
17:58:24|0.032997
17:58:25|0.032997
17:58:26|0.032997
17:58:27|0.032997
17:58:28|0.032997
17:58:29|0.032997
17:58:31|0.033077
17:58:32|0.033077
17:58:33|0.03308
17:58:34|0.03308
17:58:34|0.03308
17:58:36|0.0331
17:58:37|0.0331
17:58:39|0.0331
17:58:39|0.0331
17:58:41|0.0331
17:58:41|0.033042
17:58:43|0.033042
17:58:44|0.033042
17:58:45|0.033042
17:58:47|0.033042
17:58:48|0.033
17:58:49|0.033
17:58:50|0.033
17:58:51|0.033
17:58:52|0.033
17:58:53|0.033
17:58:53|0.033
17:58:54|0.033058
17:58:55|0.033063
17:58:57|0.033063
17:58:57|0.033063
17:58:58|0.033063
17:58:59|0.033063
17:59:00|0.033063
17:59:01|0.0331
17:59:03|0.033102
17:59:04|0.033102
17:59:05|0.033133
17:59:06|0.033133
17:59:07|0.033133
17:59:08|0.033133
17:59:09|0.033133
17:59:10|0.033133
17:59:10|0.033133
17:59:12|0.033133
17:59:13|0.033133
17:59:14|0.033142
17:59:15|0.033142
17:59:16|0.033142
17:59:17|0.033142
17:59:18|0.033142
17:59:19|0.033142
17:59:20|0.033142
17:59:21|0.033142
17:59:22|0.033142
17:59:22|0.033185
17:59:24|0.033185
17:59:24|0.033185
17:59:26|0.033185
17:59:27|0.033139
17:59:28|0.033139
17:59:29|0.033133
17:59:30|0.033133
17:59:31|0.033164
17:59:32|0.033164
17:59:33|0.033164
17:59:34|0.033164
17:59:35|0.033164
17:59:36|0.033164
17:59:38|0.033164
17:59:39|0.033164
17:59:41|0.033164
17:59:42|0.033138
17:59:44|0.033138
17:59:45|0.033138
17:59:46|0.033136
17:59:47|0.033136
17:59:48|0.033136
17:59:49|0.033136
17:59:51|0.033136
17:59:52|0.033125
17:59:53|0.033125
17:59:53|0.033125
17:59:55|0.033125
17:59:56|0.033125
17:59:56|0.033125
17:59:58|0.033125
17:59:59|0.033125
18:00:00|0.033125
18:00:01|0.033072
18:00:01|0.033099
18:00:03|0.03306
18:00:04|0.03306
18:00:05|0.03306
18:00:06|0.033015
18:00:07|0.033015
18:00:08|0.033015
18:00:09|0.033015
18:00:10|0.033015
18:00:12|0.033015
18:00:12|0.033015
18:00:13|0.033015
18:00:14|0.033015
18:00:15|0.033007
18:00:17|0.033007
18:00:17|0.033007
18:00:18|0.033007
18:00:20|0.033007
18:00:21|0.033007
18:00:22|0.033007
18:00:23|0.033007
18:00:24|0.032992
18:00:24|0.032992
18:00:26|0.032992
18:00:27|0.032992
18:00:27|0.032992
18:00:28|0.032992
18:00:30|0.032992
18:00:30|0.032992
18:00:31|0.032982
18:00:32|0.032982
18:00:34|0.032982
18:00:34|0.032982
18:00:36|0.032982
18:00:36|0.032982
18:00:38|0.032982
18:00:39|0.032982
18:00:41|0.032982
18:00:42|0.032982
18:00:44|0.032982
18:00:45|0.032982
18:00:47|0.032982
18:00:48|0.032982
18:00:50|0.032982
18:00:51|0.032982
18:00:52|0.032982
18:00:53|0.032982
18:00:54|0.032982
18:00:55|0.032982
18:00:56|0.032982
18:00:57|0.032982
18:00:58|0.032982
18:01:00|0.032982
18:01:01|0.032982
18:01:01|0.032982
18:01:02|0.032982
18:01:04|0.032982
18:01:04|0.032985
18:01:06|0.032985
18:01:07|0.032985
18:01:08|0.032985
18:01:09|0.033005
18:01:10|0.033005
18:01:12|0.033005
18:01:13|0.033005
18:01:14|0.033005
18:01:15|0.033005
18:01:16|0.033016
18:01:17|0.033016
18:01:18|0.033016
18:01:19|0.033016
18:01:20|0.033016
18:01:21|0.033016
18:01:21|0.033016
18:01:23|0.033016
18:01:24|0.033016
18:01:25|0.033016
18:01:25|0.033016
18:01:27|0.033016
18:01:28|0.033016
18:01:29|0.033016
18:01:29|0.033016
18:01:31|0.033016
18:01:31|0.033016
18:01:33|0.033016
18:01:34|0.033016
18:01:34|0.03302
18:01:36|0.03302
18:01:37|0.03302
18:01:38|0.03302
18:01:40|0.03302
18:01:41|0.03302
18:01:42|0.03302
18:01:43|0.03302
18:01:44|0.03302
18:01:46|0.03302
18:01:46|0.03302
18:01:47|0.03302
18:01:48|0.03302
18:01:49|0.03305
18:01:50|0.03305
18:01:51|0.033067
18:01:52|0.033067
18:01:53|0.033067
18:01:54|0.033067
18:01:55|0.033108
18:01:56|0.033108
18:01:57|0.033108
18:01:58|0.033108
18:01:59|0.033108
18:02:00|0.033104
18:02:01|0.033104
18:02:02|0.033104
18:02:03|0.033104
18:02:04|0.033104
18:02:05|0.033104
18:02:06|0.033104
18:02:07|0.033098
18:02:08|0.033098
18:02:09|0.033098
18:02:10|0.033098
18:02:11|0.033098
18:02:12|0.033098
18:02:13|0.033098
18:02:14|0.033098
18:02:15|0.033098
18:02:16|0.033098
18:02:17|0.033098
18:02:18|0.033105
18:02:19|0.033105
18:02:20|0.033162
18:02:21|0.033162
18:02:23|0.033162
18:02:24|0.033162
18:02:25|0.033162
18:02:25|0.033162
18:02:26|0.033162
18:02:28|0.033162
18:02:29|0.033162
18:02:30|0.033162
18:02:31|0.033162
18:02:32|0.033162
18:02:33|0.033162
18:02:33|0.033217
18:02:34|0.033195
18:02:36|0.033195
18:02:37|0.033195
18:02:37|0.033195
18:02:39|0.033195
18:02:41|0.033195
18:02:41|0.033195
18:02:42|0.033195
18:02:44|0.033216
18:02:45|0.033216
18:02:47|0.033216
18:02:47|0.033216
18:02:48|0.033216
18:02:50|0.033173
18:02:51|0.033173
18:02:52|0.033173
18:02:53|0.033173
18:02:54|0.033173
18:02:55|0.033173
18:02:56|0.033173
18:02:57|0.033119
18:02:59|0.033119
18:02:59|0.033079
18:03:00|0.033079
18:03:01|0.033079
18:03:02|0.033079
18:03:03|0.033079
18:03:04|0.033133
18:03:05|0.033133
18:03:07|0.033133
18:03:08|0.033133
18:03:10|0.033083
18:03:10|0.033112
18:03:11|0.033042
18:03:12|0.033075
18:03:13|0.033075
18:03:14|0.033024
18:03:15|0.033024
18:03:16|0.033024
18:03:17|0.03306
18:03:18|0.03306
18:03:19|0.03306
18:03:20|0.03306
18:03:21|0.033008
18:03:22|0.032981
18:03:23|0.032981
18:03:24|0.032981
18:03:25|0.032981
18:03:26|0.032981
18:03:27|0.032981
18:03:28|0.032981
18:03:29|0.032981
18:03:30|0.03299
18:03:31|0.03299
18:03:32|0.03299
18:03:33|0.03299
18:03:34|0.03299
18:03:35|0.03299
18:03:36|0.03299
18:03:37|0.03299
18:03:38|0.03299
18:03:39|0.03299
18:03:41|0.03299
18:03:43|0.03299
18:03:44|0.03299
18:03:45|0.03299
18:03:47|0.03299
18:03:48|0.03299
18:03:49|0.032974
18:03:50|0.03299
18:03:51|0.03299
18:03:52|0.032982
18:03:53|0.032982
18:03:54|0.032982
18:03:55|0.032982
18:03:56|0.032982
18:03:57|0.032991
18:03:58|0.032991
18:03:59|0.032991
18:04:00|0.032991
18:04:01|0.032991
18:04:02|0.032991
18:04:03|0.032953
18:04:04|0.032953
18:04:06|0.032953
18:04:06|0.032953
18:04:07|0.032953
18:04:09|0.032953
18:04:10|0.032953
18:04:11|0.032953
18:04:12|0.032953
18:04:13|0.032953
18:04:14|0.032953
18:04:16|0.032953
18:04:17|0.032953
18:04:17|0.032953
18:04:19|0.032953
18:04:20|0.032953
18:04:21|0.032953
18:04:21|0.032953
18:04:23|0.03299
18:04:24|0.03299
18:04:25|0.03299
18:04:26|0.03299
18:04:27|0.03299
18:04:28|0.03299
18:04:28|0.03299
18:04:29|0.032935
18:04:31|0.032935
18:04:32|0.032935
18:04:33|0.032935
18:04:34|0.032935
18:04:35|0.032935
18:04:36|0.032935
18:04:37|0.032935
18:04:38|0.032935
18:04:39|0.032935
18:04:39|0.032935
18:04:40|0.032935
18:04:42|0.032935
18:04:44|0.032935
18:04:45|0.032935
18:04:47|0.032935
18:04:48|0.032935
18:04:49|0.032935
18:04:50|0.032935
18:04:51|0.032935
18:04:52|0.032935
18:04:53|0.032935
18:04:54|0.032935
18:04:55|0.032935
18:04:56|0.03295
18:04:57|0.032968
18:04:59|0.032999
18:05:00|0.032999
18:05:01|0.032999
18:05:02|0.032999
18:05:03|0.032999
18:05:05|0.032999
18:05:06|0.032999
18:05:07|0.032999
18:05:08|0.032999
18:05:09|0.032988
18:05:11|0.032988
18:05:11|0.032988
18:05:12|0.032998
18:05:13|0.032998
18:05:14|0.032998
18:05:15|0.032998
18:05:16|0.032971
18:05:18|0.032971
18:05:18|0.033009
18:05:19|0.033009
18:05:20|0.033009
18:05:22|0.033009
18:05:23|0.033009
18:05:23|0.033009
18:05:24|0.033009
18:05:25|0.033009
18:05:26|0.033009
18:05:28|0.033009
18:05:29|0.033079
18:05:29|0.033079
18:05:30|0.033079
18:05:31|0.033079
18:05:32|0.033079
18:05:33|0.033079
18:05:34|0.033099
18:05:36|0.033099
18:05:37|0.033099
18:05:38|0.033099
18:05:40|0.033099
18:05:40|0.033099
18:05:41|0.033099
18:05:42|0.033099
18:05:44|0.033099
18:05:46|0.033013
18:05:47|0.033011
18:05:48|0.033011
18:05:49|0.033011
18:05:50|0.033011
18:05:51|0.033011
18:05:52|0.033011
18:05:53|0.033011
18:05:54|0.033011
18:05:54|0.033011
18:05:56|0.033011
18:05:57|0.032974
18:05:58|0.032974
18:05:59|0.032913
18:05:59|0.032913
18:06:01|0.033002
18:06:02|0.033002
18:06:03|0.033002
18:06:04|0.033002
18:06:05|0.033002
18:06:06|0.033002
18:06:08|0.033002
18:06:09|0.033002
18:06:10|0.033002
18:06:11|0.033002
18:06:13|0.033002
18:06:14|0.033002
18:06:15|0.033002
18:06:16|0.033002
18:06:17|0.033002
18:06:18|0.033002
18:06:19|0.033002
18:06:20|0.033002
18:06:21|0.033002
18:06:22|0.032928
18:06:24|0.032928
18:06:25|0.032928
18:06:26|0.032928
18:06:27|0.032928
18:06:28|0.032928
18:06:29|0.032928
18:06:30|0.032928
18:06:31|0.032952
18:06:32|0.032929
18:06:33|0.032929
18:06:34|0.032929
18:06:35|0.032929
18:06:36|0.032952
18:06:37|0.032952
18:06:38|0.032952
18:06:39|0.032952
18:06:40|0.032952
18:06:41|0.032952
18:06:42|0.032952
18:06:43|0.032952
18:06:45|0.032952
18:06:46|0.032952
18:06:47|0.032952
18:06:48|0.032952
18:06:49|0.032952
18:06:50|0.032952
18:06:51|0.032952
18:06:52|0.032903
18:06:53|0.032903
18:06:55|0.032946
18:06:56|0.032946
18:06:57|0.032946
18:06:58|0.032946
18:06:59|0.032878
18:07:01|0.032878
18:07:02|0.032878
18:07:03|0.032878
18:07:04|0.032878
18:07:05|0.032878
18:07:06|0.032878
18:07:07|0.032878
18:07:08|0.032878
18:07:09|0.032878
18:07:10|0.032878
18:07:11|0.032878
18:07:12|0.032878
18:07:13|0.032878
18:07:14|0.032878
18:07:15|0.032878
18:07:16|0.032878
18:07:18|0.032878
18:07:18|0.032878
18:07:19|0.032878
18:07:20|0.032878
18:07:21|0.032878
18:07:22|0.032949
18:07:23|0.032949
18:07:24|0.032949
18:07:25|0.032949
18:07:26|0.032949
18:07:27|0.032949
18:07:28|0.032898
18:07:29|0.032898
18:07:30|0.032898
18:07:31|0.032898
18:07:33|0.032898
18:07:34|0.032898
18:07:35|0.032898
18:07:36|0.032898
18:07:37|0.032898
18:07:38|0.032898
18:07:39|0.032898
18:07:39|0.032898
18:07:40|0.032898
18:07:42|0.032898
18:07:43|0.032942
18:07:43|0.032942
18:07:45|0.032905
18:07:46|0.032905
18:07:48|0.032905
18:07:49|0.032905
18:07:50|0.032905
18:07:51|0.03296
18:07:53|0.03296
18:07:54|0.03296
18:07:54|0.03296
18:07:56|0.03296
18:07:57|0.032975
18:07:57|0.032975
18:07:59|0.032975
18:08:00|0.032975
18:08:02|0.032975
18:08:02|0.032975
18:08:03|0.032975
18:08:05|0.032975
18:08:06|0.032975
18:08:07|0.032975
18:08:08|0.032975
18:08:10|0.032975
18:08:11|0.032975
18:08:12|0.032975
18:08:12|0.032975
18:08:14|0.032975
18:08:15|0.032975
18:08:15|0.032975
18:08:16|0.032975
18:08:18|0.032975
18:08:18|0.032975
18:08:20|0.032975
18:08:20|0.032975
18:08:22|0.032975
18:08:23|0.032975
18:08:24|0.032975
18:08:25|0.033035
18:08:26|0.033035
18:08:26|0.033035
18:08:28|0.033035
18:08:28|0.033035
18:08:30|0.033035
18:08:30|0.033035
18:08:32|0.033035
18:08:32|0.033025
18:08:34|0.033013
18:08:35|0.033013
18:08:36|0.033013
18:08:37|0.033013
18:08:38|0.033013
18:08:39|0.033013
18:08:40|0.033035
18:08:41|0.033035
18:08:43|0.033035
18:08:44|0.033035
18:08:44|0.033035
18:08:46|0.033035
18:08:48|0.033035
18:08:48|0.033035
18:08:50|0.033035
18:08:51|0.033035
18:08:52|0.033035
18:08:53|0.033035
18:08:54|0.033035
18:08:55|0.032979
18:08:56|0.032979
18:08:57|0.032979
18:08:59|0.032979
18:08:59|0.032979
18:09:00|0.032979
18:09:01|0.032979
18:09:02|0.032979
18:09:04|0.032978
18:09:05|0.032978
18:09:06|0.032978
18:09:07|0.032978
18:09:09|0.033028
18:09:09|0.033028
18:09:10|0.033028
18:09:12|0.032984
18:09:13|0.032984
18:09:14|0.032984
18:09:15|0.032984
18:09:16|0.032984
18:09:17|0.033064
18:09:18|0.033065
18:09:19|0.033065
18:09:20|0.033065
18:09:21|0.033065
18:09:22|0.033065
18:09:23|0.033065
18:09:24|0.033065
18:09:25|0.033065
18:09:26|0.033065
18:09:27|0.033065
18:09:28|0.03306
18:09:29|0.03306
18:09:30|0.03306
18:09:31|0.03306
18:09:32|0.03306
18:09:33|0.03306
18:09:34|0.03306
18:09:35|0.03306
18:09:36|0.033121
18:09:37|0.033121
18:09:38|0.033121
18:09:39|0.033121
18:09:40|0.033121
18:09:41|0.033121
18:09:42|0.033121
18:09:43|0.033121
18:09:44|0.033121
18:09:45|0.033121
18:09:46|0.033121
18:09:48|0.033121
18:09:49|0.033121
18:09:50|0.033121
18:09:51|0.033121
18:09:53|0.033121
18:09:54|0.033121
18:09:55|0.033136
18:09:57|0.033136
18:09:58|0.033094
18:09:59|0.033094
18:10:00|0.033074
18:10:01|0.033074
18:10:03|0.033074
18:10:04|0.033074
18:10:05|0.033074
18:10:06|0.033074
18:10:07|0.033074
18:10:08|0.033074
18:10:08|0.033074
18:10:10|0.033074
18:10:11|0.033071
18:10:12|0.033071
18:10:13|0.033071
18:10:14|0.033071
18:10:15|0.033071
18:10:16|0.033071
18:10:17|0.033071
18:10:18|0.033071
18:10:19|0.033071
18:10:20|0.033071
18:10:21|0.033071
18:10:22|0.033071
18:10:23|0.033071
18:10:24|0.033127
18:10:25|0.033127
18:10:26|0.033127
18:10:27|0.033127
18:10:28|0.033127
18:10:29|0.033127
18:10:30|0.033127
18:10:31|0.033127
18:10:31|0.033127
18:10:33|0.033127
18:10:34|0.033127
18:10:35|0.033176
18:10:36|0.033176
18:10:37|0.033176
18:10:38|0.033176
18:10:39|0.033176
18:10:40|0.033176
18:10:41|0.033176
18:10:42|0.033176
18:10:43|0.033176
18:10:44|0.033176
18:10:45|0.033176
18:10:46|0.033176
18:10:47|0.033176
18:10:48|0.033176
18:10:49|0.033176
18:10:50|0.033176
18:10:51|0.033176
18:10:52|0.033301
18:10:53|0.033301
18:10:54|0.033301
18:10:55|0.033226
18:10:57|0.033226
18:10:57|0.033226
18:10:59|0.033226
18:11:00|0.033226
18:11:01|0.033235
18:11:03|0.033235
18:11:04|0.033235
18:11:04|0.033235
18:11:05|0.033235
18:11:07|0.033235
18:11:08|0.033235
18:11:09|0.033301
18:11:10|0.033301
18:11:11|0.033301
18:11:12|0.033301
18:11:13|0.033301
18:11:13|0.033301
18:11:15|0.033311
18:11:16|0.033311
18:11:17|0.033314
18:11:18|0.033314
18:11:18|0.033314
18:11:20|0.033314
18:11:21|0.033314
18:11:21|0.033314
18:11:22|0.033314
18:11:24|0.033314
18:11:25|0.033314
18:11:26|0.033312
18:11:27|0.03332
18:11:28|0.0333
18:11:28|0.0333
18:11:30|0.0333
18:11:31|0.0333
18:11:32|0.033353
18:11:32|0.03336
18:11:34|0.03338
18:11:35|0.03338
18:11:36|0.03338
18:11:37|0.033401
18:11:38|0.033401
18:11:39|0.033401
18:11:40|0.033401
18:11:41|0.033401
18:11:42|0.033401
18:11:43|0.033401
18:11:44|0.033401
18:11:45|0.033401
18:11:46|0.033357
18:11:47|0.033357
18:11:48|0.033357
18:11:50|0.033417
18:11:51|0.033417
18:11:52|0.033417
18:11:53|0.033417
18:11:54|0.033417
18:11:54|0.033417
18:11:56|0.033417
18:11:58|0.033417
18:11:58|0.033417
18:12:00|0.033417
18:12:01|0.033417
18:12:02|0.033417
18:12:03|0.033417
18:12:04|0.03338
18:12:05|0.03338
18:12:06|0.0333
18:12:07|0.033226
18:12:08|0.033226
18:12:09|0.033226
18:12:10|0.033226
18:12:11|0.033226
18:12:12|0.033226
18:12:13|0.033226
18:12:14|0.033296
18:12:15|0.033296
18:12:16|0.033296
18:12:17|0.033296
18:12:19|0.03332
18:12:20|0.033259
18:12:21|0.033259
18:12:22|0.033259
18:12:22|0.033374
18:12:24|0.033374
18:12:25|0.033374
18:12:26|0.033374
18:12:27|0.033374
18:12:28|0.033374
18:12:28|0.033374
18:12:30|0.033374
18:12:31|0.033374
18:12:31|0.033374
18:12:32|0.033374
18:12:33|0.033374
18:12:34|0.033374
18:12:36|0.033374
18:12:37|0.03338
18:12:37|0.03338
18:12:38|0.03338
18:12:40|0.033379
18:12:41|0.033379
18:12:42|0.033379
18:12:42|0.033379
18:12:43|0.033379
18:12:44|0.033379
18:12:46|0.033379
18:12:47|0.033318
18:12:47|0.033318
18:12:49|0.033318
18:12:50|0.033318
18:12:52|0.033318
18:12:53|0.033318
18:12:55|0.033318
18:12:56|0.033318
18:12:57|0.03329
18:12:58|0.033365
18:12:59|0.033365
18:13:00|0.033365
18:13:01|0.033365
18:13:02|0.033365
18:13:03|0.033365
18:13:04|0.033365
18:13:05|0.033365
18:13:07|0.033309
18:13:08|0.033309
18:13:08|0.033309
18:13:09|0.033309
18:13:11|0.033309
18:13:12|0.033309
18:13:13|0.033309
18:13:13|0.033309
18:13:15|0.033309
18:13:16|0.033309
18:13:17|0.03324
18:13:18|0.03324
18:13:18|0.03324
18:13:20|0.033357
18:13:21|0.033357
18:13:22|0.033357
18:13:22|0.033357
18:13:24|0.033357
18:13:25|0.033357
18:13:25|0.033357
18:13:27|0.033357
18:13:27|0.033357
18:13:28|0.033357
18:13:29|0.033357
18:13:30|0.033357
18:13:31|0.033357
18:13:32|0.033357
18:13:34|0.033357
18:13:35|0.033357
18:13:36|0.033357
18:13:36|0.033357
18:13:38|0.033357
18:13:39|0.033357
18:13:39|0.033357
18:13:40|0.033357
18:13:42|0.033357
18:13:42|0.033357
18:13:43|0.033357
18:13:44|0.033357
18:13:46|0.033357
18:13:47|0.033357
18:13:48|0.033332
18:13:48|0.033332
18:13:49|0.033332
18:13:51|0.033332
18:13:53|0.033332
18:13:54|0.033332
18:13:56|0.033332
18:13:56|0.033332
18:13:58|0.033332
18:13:59|0.033332
18:14:00|0.033332
18:14:02|0.033332
18:14:03|0.033332
18:14:04|0.033332
18:14:06|0.033332
18:14:06|0.033332
18:14:07|0.033332
18:14:08|0.033332
18:14:09|0.033332
18:14:10|0.033332
18:14:11|0.033332
18:14:12|0.033332
18:14:13|0.033369
18:14:14|0.033369
18:14:15|0.033369
18:14:17|0.033369
18:14:18|0.033369
18:14:19|0.033369
18:14:20|0.033369
18:14:21|0.033369
18:14:22|0.033369
18:14:24|0.033369
18:14:24|0.033369
18:14:25|0.033369
18:14:26|0.033332
18:14:27|0.03332
18:14:28|0.03332
18:14:29|0.03332
18:14:30|0.03332
18:14:31|0.03332
18:14:32|0.033318
18:14:33|0.033318
18:14:34|0.033318
18:14:35|0.033318
18:14:36|0.033318
18:14:37|0.033318
18:14:38|0.033318
18:14:39|0.033318
18:14:40|0.033318
18:14:41|0.0333
18:14:42|0.033257
18:14:43|0.033257
18:14:45|0.033257
18:14:47|0.033257
18:14:47|0.033257
18:14:48|0.033257
18:14:49|0.033257
18:14:50|0.033257
18:14:52|0.033257
18:14:54|0.033257
18:14:54|0.033257
18:14:55|0.033257
18:14:57|0.033279
18:14:58|0.033232
18:15:00|0.033232
18:15:01|0.033232
18:15:02|0.033232
18:15:03|0.033232
18:15:05|0.033232
18:15:06|0.033256
18:15:07|0.033242
18:15:08|0.033242
18:15:09|0.033245
18:15:10|0.033232
18:15:11|0.033232
18:15:12|0.033232
18:15:13|0.033232
18:15:14|0.033232
18:15:15|0.033232
18:15:16|0.033236
18:15:17|0.033236
18:15:18|0.033216
18:15:19|0.033216
18:15:20|0.033216
18:15:21|0.033216
18:15:22|0.033216
18:15:23|0.033216
18:15:24|0.033216
18:15:25|0.033185
18:15:26|0.033185
18:15:27|0.033249
18:15:28|0.033249
18:15:29|0.033249
18:15:30|0.033249
18:15:31|0.033249
18:15:32|0.033249
18:15:33|0.033249
18:15:34|0.033249
18:15:35|0.033249
18:15:36|0.033249
18:15:37|0.033249
18:15:38|0.033249
18:15:40|0.033249
18:15:41|0.033279
18:15:41|0.033279
18:15:43|0.033279
18:15:43|0.033279
18:15:44|0.033279
18:15:45|0.033279
18:15:46|0.033279
18:15:47|0.033279
18:15:48|0.033279
18:15:49|0.033279
18:15:50|0.033279
18:15:51|0.033279
18:15:53|0.033279
18:15:55|0.033279
18:15:56|0.033279
18:15:57|0.033279
18:15:59|0.033279
18:15:59|0.033274
18:16:00|0.033274
18:16:01|0.033274
18:16:02|0.033274
18:16:03|0.033274
18:16:05|0.033274
18:16:06|0.033274
18:16:08|0.033274
18:16:08|0.033274
18:16:09|0.033274
18:16:10|0.033274
18:16:11|0.033274
18:16:12|0.033274
18:16:13|0.033274
18:16:14|0.033274
18:16:15|0.033274
18:16:16|0.033274
18:16:17|0.033296
18:16:18|0.033296
18:16:19|0.033296
18:16:20|0.033296
18:16:22|0.033265
18:16:22|0.033265
18:16:24|0.033265
18:16:24|0.033265
18:16:25|0.033327
18:16:27|0.033327
18:16:27|0.033327
18:16:28|0.033327
18:16:29|0.033327
18:16:30|0.033327
18:16:32|0.033379
18:16:33|0.033379
18:16:34|0.033328
18:16:35|0.03331
18:16:36|0.033305
18:16:37|0.033305
18:16:38|0.033305
18:16:39|0.033305
18:16:40|0.033305
18:16:41|0.033305
18:16:42|0.033293
18:16:43|0.033293
18:16:44|0.033293
18:16:45|0.033293
18:16:46|0.033293
18:16:47|0.033293
18:16:48|0.033293
18:16:49|0.033293
18:16:50|0.033293
18:16:51|0.033293
18:16:52|0.033293
18:16:53|0.033303
18:16:55|0.033235
18:16:56|0.033235
18:16:57|0.033235
18:16:58|0.033235
18:16:59|0.033235
18:17:00|0.033235
18:17:01|0.033235
18:17:02|0.033235
18:17:04|0.033235
18:17:04|0.033193
18:17:05|0.033193
18:17:06|0.033177
18:17:07|0.033177
18:17:08|0.033177
18:17:09|0.033177
18:17:11|0.033177
18:17:12|0.033177
18:17:13|0.033177
18:17:14|0.033177
18:17:15|0.033177
18:17:16|0.033177
18:17:17|0.033177
18:17:18|0.033177
18:17:19|0.033177
18:17:20|0.033177
18:17:21|0.033177
18:17:22|0.033177
18:17:23|0.033177
18:17:24|0.033177
18:17:26|0.033177
18:17:26|0.033177
18:17:28|0.033177
18:17:29|0.033177
18:17:30|0.033149
18:17:31|0.033149
18:17:32|0.033149
18:17:33|0.033149
18:17:34|0.033149
18:17:35|0.033149
18:17:36|0.033149
18:17:37|0.033149
18:17:38|0.033149
18:17:39|0.033149
18:17:40|0.033149
18:17:41|0.033149
18:17:42|0.033149
18:17:43|0.033143
18:17:44|0.033143
18:17:45|0.033143
18:17:46|0.033143
18:17:47|0.033143
18:17:49|0.033155
18:17:49|0.033155
18:17:50|0.033226
18:17:51|0.033226
18:17:52|0.033226
18:17:53|0.033226
18:17:55|0.033226
18:17:56|0.033226
18:17:58|0.033226
18:17:59|0.033226
18:18:00|0.033226
18:18:01|0.033226
18:18:03|0.033226
18:18:04|0.033226
18:18:05|0.033226
18:18:06|0.033226
18:18:06|0.033226
18:18:08|0.033155
18:18:09|0.033155
18:18:10|0.033155
18:18:11|0.033155
18:18:12|0.033155
18:18:14|0.033155
18:18:15|0.033155
18:18:16|0.033155
18:18:17|0.033155
18:18:18|0.033155
18:18:19|0.033155
18:18:20|0.033155
18:18:21|0.033155
18:18:22|0.033155
18:18:23|0.033155
18:18:24|0.033155
18:18:25|0.033155
18:18:26|0.033155
18:18:27|0.033155
18:18:28|0.033155
18:18:29|0.033155
18:18:31|0.033155
18:18:31|0.033155
18:18:32|0.033155
18:18:33|0.033155
18:18:34|0.033155
18:18:35|0.033155
18:18:36|0.033155
18:18:37|0.033155
18:18:39|0.033155
18:18:40|0.033155
18:18:42|0.033155
18:18:42|0.033155
18:18:43|0.033155
18:18:45|0.033155
18:18:45|0.033155
18:18:46|0.033155
18:18:47|0.033155
18:18:48|0.033155
18:18:49|0.033155
18:18:50|0.033155
18:18:51|0.033155
18:18:52|0.033155
18:18:53|0.033143
18:18:54|0.033143
18:18:56|0.033143
18:18:57|0.033143
18:18:58|0.033143
18:18:59|0.033143
18:19:00|0.033149
18:19:01|0.033149
18:19:03|0.033149
18:19:03|0.033149
18:19:04|0.033149
18:19:06|0.033149
18:19:07|0.033136
18:19:08|0.033141
18:19:10|0.033087
18:19:10|0.033087
18:19:12|0.033087
18:19:13|0.033087
18:19:14|0.033087
18:19:15|0.033087
18:19:16|0.033087
18:19:17|0.033103
18:19:18|0.033103
18:19:19|0.033103
18:19:19|0.033103
18:19:21|0.033103
18:19:22|0.033103
18:19:23|0.033103
18:19:24|0.033106
18:19:25|0.033097
18:19:26|0.033097
18:19:27|0.033097
18:19:29|0.033097
18:19:29|0.033097
18:19:30|0.033097
18:19:31|0.033097
18:19:32|0.033097
18:19:33|0.033097
18:19:34|0.033097
18:19:35|0.033097
18:19:36|0.033097
18:19:37|0.033097
18:19:38|0.033097
18:19:39|0.033097
18:19:41|0.033097
18:19:43|0.033097
18:19:43|0.033097
18:19:44|0.033097
18:19:45|0.033097
18:19:46|0.033097
18:19:47|0.033083
18:19:48|0.033083
18:19:49|0.033083
18:19:50|0.033052
18:19:51|0.033052
18:19:52|0.033052
18:19:53|0.033052
18:19:54|0.033052
18:19:55|0.033052
18:19:57|0.033031
18:19:58|0.033031
18:19:59|0.033031
18:20:00|0.033031
18:20:01|0.033031
18:20:02|0.033031
18:20:04|0.033031
18:20:04|0.033031
18:20:05|0.033031
18:20:06|0.033031
18:20:08|0.033031
18:20:08|0.033031
18:20:10|0.033031
18:20:11|0.033031
18:20:13|0.033
18:20:13|0.033
18:20:15|0.033
18:20:16|0.03296
18:20:17|0.03296
18:20:18|0.03296
18:20:18|0.03296
18:20:19|0.03296
18:20:21|0.032931
18:20:22|0.032928
18:20:23|0.032928
18:20:24|0.032928
18:20:25|0.032928
18:20:26|0.032928
18:20:27|0.032928
18:20:28|0.032928
18:20:29|0.032894
18:20:30|0.032894
18:20:31|0.032894
18:20:32|0.032894
18:20:33|0.032894
18:20:34|0.03285
18:20:36|0.032822
18:20:37|0.032822
18:20:38|0.032822
18:20:38|0.032822
18:20:39|0.032822
18:20:40|0.032822
18:20:41|0.032815
18:20:43|0.03282
18:20:44|0.032803
18:20:45|0.032803
18:20:46|0.032796
18:20:46|0.032796
18:20:47|0.032796
18:20:49|0.032796
18:20:49|0.032796
18:20:51|0.032753
18:20:51|0.032753
18:20:52|0.032753
18:20:53|0.032753
18:20:54|0.03275
18:20:56|0.03275
18:20:57|0.032742
18:20:57|0.032742
18:20:58|0.032742
18:20:59|0.032742
18:21:01|0.032742
18:21:02|0.0327
18:21:03|0.0327
18:21:04|0.0327
18:21:05|0.0327
18:21:06|0.032753
18:21:07|0.032753
18:21:08|0.032753
18:21:10|0.032753
18:21:10|0.03272
18:21:12|0.03272
18:21:13|0.03272
18:21:14|0.03272
18:21:15|0.03272
18:21:16|0.03272
18:21:17|0.03272
18:21:18|0.03272
18:21:19|0.03272
18:21:20|0.03272
18:21:21|0.032796
18:21:22|0.032796
18:21:23|0.032796
18:21:24|0.032796
18:21:25|0.032796
18:21:26|0.032796
18:21:27|0.032796
18:21:28|0.032796
18:21:29|0.032796
18:21:30|0.032796
18:21:31|0.032796
18:21:32|0.032796
18:21:33|0.032796
18:21:34|0.032796
18:21:35|0.032747
18:21:36|0.032747
18:21:37|0.032796
18:21:38|0.032796
18:21:39|0.032796
18:21:40|0.032796
18:21:41|0.032796
18:21:42|0.032796
18:21:43|0.032796
18:21:44|0.032796
18:21:45|0.032796
18:21:46|0.032796
18:21:47|0.032796
18:21:49|0.032796
18:21:49|0.032796
18:21:50|0.032796
18:21:52|0.032796
18:21:52|0.032796
18:21:54|0.032796
18:21:54|0.03272
18:21:55|0.032743
18:21:56|0.032743
18:21:58|0.032743
18:21:59|0.032743
18:22:01|0.0327
18:22:02|0.032651
18:22:03|0.032556
18:22:04|0.032556
18:22:06|0.03256
18:22:06|0.03256
18:22:07|0.032556
18:22:09|0.032556
18:22:10|0.032576
18:22:11|0.032576
18:22:12|0.032576
18:22:13|0.032576
18:22:14|0.032576
18:22:15|0.0326
18:22:16|0.0326
18:22:17|0.0326
18:22:18|0.0326
18:22:19|0.0326
18:22:20|0.0326
18:22:21|0.032616
18:22:22|0.032616
18:22:23|0.032616
18:22:24|0.032616
18:22:25|0.032616
18:22:27|0.032616
18:22:28|0.032616
18:22:29|0.032616
18:22:30|0.032616
18:22:31|0.032715
18:22:32|0.032715
18:22:33|0.032715
18:22:33|0.032715
18:22:35|0.032715
18:22:36|0.032715
18:22:36|0.032715
18:22:38|0.032715
18:22:39|0.032715
18:22:39|0.032715
18:22:41|0.032715
18:22:42|0.032715
18:22:43|0.032715
18:22:44|0.032715
18:22:44|0.032679
18:22:46|0.032679
18:22:46|0.032679
18:22:48|0.032679
18:22:49|0.032679
18:22:50|0.032679
18:22:51|0.032679
18:22:52|0.032679
18:22:53|0.032679
18:22:54|0.032679
18:22:55|0.032679
18:22:56|0.032679
18:22:56|0.032679
18:22:58|0.032679
18:22:59|0.032679
18:23:00|0.032679
18:23:02|0.032679
18:23:02|0.032679
18:23:04|0.032679
18:23:05|0.032679
18:23:06|0.032679
18:23:06|0.032679
18:23:08|0.032679
18:23:09|0.032679
18:23:10|0.032679
18:23:11|0.03271
18:23:12|0.03271
18:23:13|0.03271
18:23:14|0.03271
18:23:15|0.03271
18:23:17|0.03271
18:23:17|0.03271
18:23:18|0.03271
18:23:20|0.03271
18:23:21|0.03271
18:23:22|0.03271
18:23:23|0.03271
18:23:24|0.03271
18:23:25|0.03271
18:23:26|0.03271
18:23:27|0.03271
18:23:27|0.03271
18:23:29|0.03271
18:23:30|0.03271
18:23:31|0.03271
18:23:32|0.03271
18:23:33|0.032748
18:23:33|0.032748
18:23:35|0.032748
18:23:36|0.032748
18:23:37|0.032748
18:23:37|0.032748
18:23:39|0.03271
18:23:39|0.03271
18:23:41|0.032666
18:23:42|0.032666
18:23:43|0.032666
18:23:44|0.032663
18:23:45|0.032645
18:23:46|0.032645
18:23:47|0.032645
18:23:48|0.032645
18:23:49|0.032645
18:23:49|0.032645
18:23:51|0.032645
18:23:52|0.032645
18:23:53|0.032645
18:23:54|0.032645
18:23:55|0.032645
18:23:56|0.032645
18:23:57|0.032645
18:23:58|0.032655
18:23:59|0.032655
18:24:00|0.032655
18:24:01|0.032655
18:24:03|0.0326
18:24:04|0.0326
18:24:06|0.0326
18:24:07|0.0326
18:24:08|0.0326
18:24:09|0.0326
18:24:10|0.0326
18:24:11|0.0326
18:24:12|0.0326
18:24:13|0.0326
18:24:14|0.0326
18:24:15|0.0326
18:24:16|0.0326
18:24:17|0.0326
18:24:18|0.0326
18:24:20|0.0326
18:24:20|0.0326
18:24:22|0.0326
18:24:23|0.0326
18:24:23|0.0326
18:24:25|0.0326
18:24:25|0.0326
18:24:27|0.0326
18:24:27|0.032666
18:24:28|0.032666
18:24:29|0.032666
18:24:31|0.032621
18:24:32|0.032679
18:24:33|0.032679
18:24:34|0.032679
18:24:35|0.032679
18:24:36|0.032679
18:24:37|0.032679
18:24:38|0.032679
18:24:39|0.032679
18:24:40|0.032679
18:24:41|0.032679
18:24:42|0.032679
18:24:43|0.03273
18:24:45|0.032788
18:24:46|0.032788
18:24:47|0.032788
18:24:48|0.03273
18:24:49|0.03273
18:24:50|0.03273
18:24:51|0.03273
18:24:52|0.03273
18:24:53|0.03273
18:24:54|0.03273
18:24:55|0.03273
18:24:56|0.03273
18:24:57|0.03273
18:24:58|0.03273
18:24:59|0.032732
18:25:00|0.032732
18:25:01|0.032679
18:25:03|0.032679
18:25:04|0.032679
18:25:06|0.032679
18:25:07|0.032679
18:25:08|0.032679
18:25:09|0.032719
18:25:10|0.032719
18:25:11|0.032719
18:25:12|0.032719
18:25:13|0.032719
18:25:14|0.032719
18:25:15|0.032719
18:25:17|0.032719
18:25:18|0.032719
18:25:18|0.032719
18:25:19|0.032719
18:25:20|0.032719
18:25:22|0.032717
18:25:23|0.032717
18:25:24|0.032717
18:25:25|0.032667
18:25:26|0.032667
18:25:27|0.032667
18:25:27|0.032667
18:25:28|0.032667
18:25:29|0.032667
18:25:30|0.032753
18:25:31|0.032753
18:25:33|0.032769
18:25:33|0.032769
18:25:34|0.032769
18:25:35|0.032796
18:25:36|0.032796
18:25:38|0.032796
18:25:39|0.032796
18:25:40|0.032822
18:25:40|0.032822
18:25:42|0.032822
18:25:42|0.032822
18:25:43|0.032822
18:25:44|0.032822
18:25:45|0.032822
18:25:46|0.03285
18:25:48|0.03285
18:25:49|0.03285
18:25:49|0.032806
18:25:51|0.032806
18:25:52|0.032806
18:25:53|0.032806
18:25:54|0.032806
18:25:54|0.032806
18:25:55|0.032806
18:25:56|0.032806
18:25:58|0.032806
18:25:58|0.032806
18:26:00|0.032806
18:26:00|0.032806
18:26:02|0.032806
18:26:03|0.032728
18:26:05|0.032806
18:26:05|0.032734
18:26:07|0.032734
18:26:09|0.032734
18:26:09|0.032734
18:26:11|0.032734
18:26:12|0.032734
18:26:13|0.032734
18:26:14|0.032734
18:26:15|0.032805
18:26:17|0.032805
18:26:17|0.032805
18:26:18|0.032805
18:26:19|0.032805
18:26:20|0.032805
18:26:22|0.032805
18:26:23|0.032805
18:26:24|0.032805
18:26:25|0.032805
18:26:25|0.032805
18:26:27|0.032805
18:26:27|0.032805
18:26:29|0.032805
18:26:30|0.032805
18:26:31|0.032805
18:26:32|0.032747
18:26:33|0.032747
18:26:34|0.032747
18:26:35|0.032747
18:26:36|0.032747
18:26:37|0.032747
18:26:38|0.032747
18:26:39|0.032747
18:26:40|0.032747
18:26:41|0.032684
18:26:42|0.032684
18:26:44|0.032684
18:26:44|0.032684
18:26:45|0.032684
18:26:46|0.032684
18:26:47|0.032684
18:26:48|0.032684
18:26:49|0.032684
18:26:50|0.032684
18:26:51|0.032684
18:26:52|0.032684
18:26:53|0.032684
18:26:54|0.032684
18:26:55|0.0326
18:26:56|0.0326
18:26:57|0.0326
18:26:58|0.032568
18:26:59|0.032568
18:27:00|0.032568
18:27:01|0.032568
18:27:02|0.032568
18:27:04|0.032631
18:27:05|0.032631
18:27:06|0.032631
18:27:07|0.032631
18:27:08|0.032631
18:27:09|0.032631
18:27:10|0.032631
18:27:11|0.032631
18:27:13|0.032684
18:27:13|0.032754
18:27:14|0.032754
18:27:16|0.032754
18:27:17|0.032754
18:27:18|0.032754
18:27:19|0.032754
18:27:19|0.032754
18:27:22|0.032754
18:27:23|0.032754
18:27:24|0.032754
18:27:25|0.032754
18:27:26|0.032754
18:27:27|0.032754
18:27:27|0.032754
18:27:29|0.032754
18:27:30|0.032754
18:27:31|0.032754
18:27:32|0.032754
18:27:33|0.032754
18:27:34|0.032754
18:27:35|0.032754
18:27:36|0.032754
18:27:37|0.032754
18:27:38|0.032754
18:27:39|0.032754
18:27:40|0.032754
18:27:41|0.032754
18:27:42|0.032754
18:27:43|0.032754
18:27:44|0.032754
18:27:45|0.032754
18:27:46|0.032754
18:27:47|0.032754
18:27:48|0.032754
18:27:49|0.032754
18:27:50|0.032754
18:27:51|0.032754
18:27:52|0.032754
18:27:53|0.032754
18:27:54|0.032754
18:27:55|0.032754
18:27:56|0.03276
18:27:57|0.03276
18:27:58|0.03276
18:27:59|0.03276
18:28:00|0.03276
18:28:01|0.03276
18:28:02|0.03276
18:28:03|0.03276
18:28:04|0.032731
18:28:06|0.032762
18:28:07|0.032762
18:28:09|0.032762
18:28:09|0.032762
18:28:11|0.032762
18:28:12|0.032762
18:28:13|0.032762
18:28:14|0.032717
18:28:15|0.032717
18:28:16|0.032762
18:28:17|0.032762
18:28:18|0.032762
18:28:19|0.032762
18:28:20|0.032762
18:28:21|0.032762
18:28:22|0.032762
18:28:23|0.032762
18:28:24|0.032724
18:28:26|0.032724
18:28:27|0.032773
18:28:29|0.032774
18:28:30|0.032774
18:28:30|0.032847
18:28:31|0.032847
18:28:33|0.032847
18:28:33|0.032847
18:28:34|0.032847
18:28:36|0.032739
18:28:36|0.032739
18:28:37|0.032739
18:28:38|0.032739
18:28:39|0.032739
18:28:41|0.032739
18:28:42|0.032739
18:28:43|0.032739
18:28:44|0.032739
18:28:46|0.032739
18:28:47|0.032739
18:28:48|0.032739
18:28:48|0.032739
18:28:49|0.032739
18:28:51|0.032739
18:28:52|0.032739
18:28:53|0.032739
18:28:54|0.032739
18:28:55|0.032739
18:28:56|0.032739
18:28:57|0.032739
18:28:58|0.032739
18:28:59|0.032739
18:29:00|0.032739
18:29:01|0.032739
18:29:02|0.032739
18:29:03|0.032739
18:29:04|0.032739
18:29:05|0.032739
18:29:07|0.032754
18:29:07|0.032754
18:29:08|0.032754
18:29:10|0.032754
18:29:10|0.032755
18:29:12|0.032755
18:29:13|0.032778
18:29:14|0.032778
18:29:15|0.032778
18:29:16|0.032778
18:29:17|0.032778
18:29:19|0.032769
18:29:19|0.032769
18:29:20|0.032769
18:29:21|0.032769
18:29:22|0.032769
18:29:23|0.032769
18:29:24|0.032769
18:29:25|0.032769
18:29:27|0.032769
18:29:29|0.032769
18:29:29|0.032769
18:29:30|0.032769
18:29:31|0.032769
18:29:32|0.032769
18:29:33|0.032769
18:29:34|0.032769
18:29:35|0.032739
18:29:37|0.032739
18:29:38|0.032739
18:29:39|0.032739
18:29:40|0.032739
18:29:41|0.032739
18:29:41|0.032739
18:29:43|0.032739
18:29:44|0.032739
18:29:45|0.032739
18:29:47|0.032739
18:29:47|0.032739
18:29:48|0.032739
18:29:49|0.032739
18:29:50|0.032739
18:29:51|0.032739
18:29:52|0.032739
18:29:53|0.032716
18:29:54|0.032716
18:29:55|0.032716
18:29:56|0.032716
18:29:57|0.032716
18:29:58|0.032716
18:29:59|0.032716
18:30:00|0.032716
18:30:02|0.032716
18:30:02|0.032716
18:30:03|0.032716
18:30:04|0.032716
18:30:06|0.0327
18:30:07|0.0327
18:30:08|0.0327
18:30:10|0.0327
18:30:11|0.0327
18:30:12|0.0327
18:30:13|0.0327
18:30:13|0.0327
18:30:15|0.0327
18:30:16|0.0327
18:30:17|0.0327
18:30:18|0.032671
18:30:20|0.032671
18:30:20|0.032671
18:30:21|0.032671
18:30:23|0.032767
18:30:24|0.032767
18:30:25|0.032767
18:30:27|0.032767
18:30:27|0.032767
18:30:28|0.032767
18:30:30|0.032767
18:30:30|0.032767
18:30:31|0.032767
18:30:32|0.032767
18:30:34|0.032767
18:30:34|0.032767
18:30:36|0.032767
18:30:36|0.032767
18:30:37|0.032767
18:30:38|0.032767
18:30:39|0.032767
18:30:40|0.032767
18:30:41|0.032767
18:30:43|0.032767
18:30:44|0.032767
18:30:45|0.03277
18:30:45|0.03277
18:30:47|0.03277
18:30:47|0.03277
18:30:49|0.032742
18:30:49|0.032742
18:30:51|0.032742
18:30:52|0.032742
18:30:53|0.032742
18:30:54|0.032742
18:30:55|0.032742
18:30:56|0.032742
18:30:57|0.032742
18:30:58|0.032742
18:30:59|0.032742
18:31:00|0.032742
18:31:01|0.032742
18:31:02|0.032742
18:31:03|0.032742
18:31:04|0.032742
18:31:05|0.032742
18:31:07|0.032742
18:31:08|0.032742
18:31:10|0.032742
18:31:11|0.032742
18:31:12|0.032742
18:31:14|0.032742
18:31:15|0.032742
18:31:16|0.032742
18:31:17|0.032742
18:31:18|0.032742
18:31:19|0.032742
18:31:20|0.032742
18:31:22|0.032742
18:31:22|0.032742
18:31:24|0.032742
18:31:25|0.032742
18:31:27|0.032742
18:31:28|0.032837
18:31:29|0.032837
18:31:30|0.032837
18:31:31|0.032837
18:31:32|0.032837
18:31:32|0.032867
18:31:33|0.032867
18:31:34|0.032867
18:31:35|0.032867
18:31:36|0.032867
18:31:37|0.032867
18:31:38|0.032867
18:31:39|0.032867
18:31:41|0.032867
18:31:41|0.032837
18:31:42|0.032867
18:31:44|0.032805
18:31:44|0.032799
18:31:46|0.032799
18:31:46|0.032799
18:31:48|0.032799
18:31:49|0.032799
18:31:50|0.032799
18:31:51|0.032799
18:31:52|0.032799
18:31:53|0.032799
18:31:54|0.032799
18:31:55|0.032799
18:31:56|0.032799
18:31:57|0.032799
18:31:58|0.032799
18:31:59|0.032799
18:32:00|0.032799
18:32:01|0.032799
18:32:02|0.032799
18:32:03|0.032799
18:32:04|0.032799
18:32:05|0.032799
18:32:06|0.032799
18:32:07|0.032799
18:32:08|0.032799
18:32:09|0.032799
18:32:10|0.032799
18:32:11|0.032799
18:32:12|0.032799
18:32:13|0.032794
18:32:14|0.032794
18:32:15|0.032794
18:32:16|0.032794
18:32:17|0.032794
18:32:18|0.032794
18:32:19|0.032794
18:32:20|0.032794
18:32:21|0.032794
18:32:22|0.032782
18:32:23|0.032782
18:32:24|0.032782
18:32:25|0.032782
18:32:26|0.032782
18:32:27|0.032782
18:32:28|0.032742
18:32:29|0.032742
18:32:31|0.032742
18:32:32|0.032742
18:32:32|0.032742
18:32:34|0.032742
18:32:34|0.032742
18:32:36|0.032742
18:32:36|0.032705
18:32:37|0.032705
18:32:39|0.032705
18:32:40|0.032705
18:32:40|0.032705
18:32:42|0.032705
18:32:42|0.032705
18:32:43|0.032705
18:32:45|0.032705
18:32:45|0.032705
18:32:46|0.032705
18:32:47|0.032705
18:32:49|0.032705
18:32:49|0.032705
18:32:51|0.032705
18:32:52|0.032705
18:32:53|0.032705
18:32:54|0.032705
18:32:54|0.032705
18:32:56|0.032705
18:32:56|0.032725
18:32:57|0.032725
18:32:58|0.032725
18:33:00|0.032725
18:33:01|0.032725
18:33:02|0.032725
18:33:02|0.032725
18:33:03|0.032725
18:33:05|0.032725
18:33:05|0.032725
18:33:06|0.032725
18:33:07|0.03272
18:33:08|0.03272
18:33:10|0.03272
18:33:12|0.032725
18:33:13|0.032725
18:33:15|0.032725
18:33:16|0.032725
18:33:17|0.032725
18:33:18|0.032725
18:33:19|0.032725
18:33:20|0.032725
18:33:22|0.032699
18:33:22|0.032699
18:33:23|0.032699
18:33:24|0.032699
18:33:25|0.032699
18:33:26|0.032744
18:33:27|0.032744
18:33:28|0.032744
18:33:30|0.032744
18:33:31|0.032744
18:33:32|0.032744
18:33:33|0.032744
18:33:34|0.032744
18:33:35|0.032744
18:33:36|0.032744
18:33:37|0.032744
18:33:38|0.032744
18:33:39|0.032744
18:33:40|0.032744
18:33:41|0.032744
18:33:43|0.032744
18:33:43|0.032744
18:33:44|0.032744
18:33:46|0.032742
18:33:47|0.032742
18:33:48|0.032742
18:33:49|0.032742
18:33:50|0.032742
18:33:51|0.032742
18:33:52|0.032742
18:33:53|0.03277
18:33:53|0.03277
18:33:55|0.03277
18:33:56|0.03277
18:33:57|0.03277
18:33:57|0.03277
18:33:59|0.03277
18:34:00|0.03277
18:34:01|0.03277
18:34:02|0.03277
18:34:03|0.032759
18:34:04|0.032759
18:34:05|0.032759
18:34:06|0.032759
18:34:07|0.032759
18:34:08|0.032759
18:34:09|0.032759
18:34:10|0.03271
18:34:12|0.03271
18:34:13|0.03271
18:34:15|0.03271
18:34:16|0.032679
18:34:16|0.032679
18:34:18|0.032679
18:34:19|0.032679
18:34:20|0.032679
18:34:20|0.032679
18:34:22|0.032679
18:34:24|0.032679
18:34:24|0.032679
18:34:26|0.032679
18:34:27|0.032633
18:34:28|0.032633
18:34:29|0.032633
18:34:29|0.032633
18:34:30|0.032633
18:34:32|0.032633
18:34:32|0.032633
18:34:33|0.032633
18:34:35|0.032633
18:34:35|0.032633
18:34:37|0.032633
18:34:37|0.032639
18:34:38|0.032639
18:34:39|0.032639
18:34:41|0.032639
18:34:42|0.032639
18:34:43|0.032639
18:34:44|0.032639
18:34:45|0.032639
18:34:46|0.032639
18:34:47|0.032639
18:34:48|0.032637
18:34:49|0.032637
18:34:50|0.032637
18:34:51|0.032637
18:34:52|0.032637
18:34:53|0.032637
18:34:54|0.032637
18:34:55|0.032637
18:34:56|0.032637
18:34:57|0.032637
18:34:59|0.032608
18:34:59|0.032608
18:35:01|0.032608
18:35:02|0.032608
18:35:02|0.032608
18:35:03|0.032608
18:35:05|0.032608
18:35:06|0.032611
18:35:07|0.032611
18:35:07|0.032611
18:35:09|0.032608
18:35:10|0.032608
18:35:11|0.032608
18:35:11|0.032608
18:35:13|0.032608
18:35:14|0.032608
18:35:15|0.032608
18:35:16|0.0327
18:35:17|0.0327
18:35:18|0.0327
18:35:19|0.032691
18:35:21|0.032691
18:35:22|0.032691
18:35:23|0.032691
18:35:24|0.032691
18:35:25|0.032691
18:35:26|0.032691
18:35:28|0.032691
18:35:28|0.032691
18:35:29|0.032691
18:35:31|0.032693
18:35:31|0.032693
18:35:33|0.032693
18:35:33|0.032693
18:35:35|0.032693
18:35:35|0.032693
18:35:37|0.032693
18:35:37|0.032693
18:35:38|0.032693
18:35:40|0.032693
18:35:40|0.032693
18:35:41|0.032693
18:35:43|0.032693
18:35:43|0.032693
18:35:45|0.032693
18:35:46|0.032693
18:35:46|0.032693
18:35:47|0.032693
18:35:49|0.032693
18:35:49|0.032693
18:35:51|0.032693
18:35:52|0.032693
18:35:52|0.032693
18:35:54|0.032693
18:35:55|0.032693
18:35:56|0.032705
18:35:57|0.032705
18:35:58|0.032705
18:35:59|0.032705
18:36:00|0.032705
18:36:01|0.032705
18:36:02|0.032705
18:36:03|0.032705
18:36:04|0.032705
18:36:05|0.032705
18:36:06|0.032705
18:36:08|0.032705
18:36:08|0.032705
18:36:09|0.032705
18:36:10|0.032705
18:36:11|0.032705
18:36:13|0.032705
18:36:15|0.032705
18:36:15|0.032705
18:36:17|0.03271
18:36:18|0.03271
18:36:20|0.03271
18:36:20|0.03271
18:36:21|0.03271
18:36:22|0.03271
18:36:23|0.03271
18:36:24|0.03271
18:36:25|0.03271
18:36:26|0.03271
18:36:27|0.03271
18:36:28|0.03271
18:36:29|0.03271
18:36:30|0.03271
18:36:31|0.03271
18:36:32|0.03271
18:36:33|0.03271
18:36:34|0.03271
18:36:36|0.03271
18:36:37|0.03271
18:36:38|0.03271
18:36:39|0.03271
18:36:40|0.03271
18:36:42|0.03271
18:36:42|0.032663
18:36:43|0.03263
18:36:44|0.032585
18:36:46|0.032585
18:36:46|0.032585
18:36:48|0.032585
18:36:49|0.032585
18:36:50|0.032585
18:36:51|0.032585
18:36:52|0.032585
18:36:53|0.032585
18:36:54|0.032585
18:36:55|0.032585
18:36:55|0.032585
18:36:57|0.032585
18:36:58|0.032585
18:36:59|0.032585
18:37:00|0.032585
18:37:00|0.032585
18:37:02|0.032585
18:37:03|0.032585
18:37:04|0.032585
18:37:04|0.032585
18:37:07|0.032585
18:37:08|0.032585
18:37:09|0.032585
18:37:10|0.032585
18:37:11|0.032585
18:37:12|0.032585
18:37:13|0.032616
18:37:15|0.032618
18:37:15|0.032618
18:37:16|0.032618
18:37:17|0.032618
18:37:19|0.032618
18:37:19|0.032618
18:37:21|0.032618
18:37:22|0.032618
18:37:24|0.032618
18:37:24|0.032618
18:37:25|0.032618
18:37:26|0.032618
18:37:27|0.032618
18:37:28|0.032618
18:37:29|0.032618
18:37:30|0.032618
18:37:31|0.032618
18:37:32|0.032618
18:37:33|0.032618
18:37:34|0.032618
18:37:35|0.032618
18:37:36|0.032618
18:37:37|0.032618
18:37:38|0.032618
18:37:39|0.032618
18:37:40|0.032618
18:37:41|0.032618
18:37:42|0.032618
18:37:43|0.032618
18:37:45|0.032618
18:37:46|0.032618
18:37:47|0.032618
18:37:47|0.032618
18:37:49|0.032618
18:37:50|0.032618
18:37:51|0.032618
18:37:53|0.032618
18:37:53|0.032618
18:37:54|0.032618
18:37:55|0.032604
18:37:56|0.032604
18:37:57|0.032604
18:37:58|0.032604
18:37:59|0.032604
18:38:00|0.032604
18:38:01|0.032604
18:38:02|0.032604
18:38:03|0.032604
18:38:04|0.032604
18:38:05|0.032611
18:38:06|0.032611
18:38:07|0.032611
18:38:08|0.032611
18:38:09|0.032611
18:38:10|0.032585
18:38:11|0.032585
18:38:12|0.032585
18:38:13|0.032585
18:38:15|0.032585
18:38:16|0.032585
18:38:17|0.032585
18:38:18|0.032585
18:38:19|0.032586
18:38:20|0.032586
18:38:21|0.032565
18:38:23|0.03255
18:38:24|0.03255
18:38:25|0.03255
18:38:26|0.032586
18:38:27|0.032586
18:38:28|0.032585
18:38:29|0.03255
18:38:30|0.03255
18:38:32|0.032618
18:38:33|0.032618
18:38:34|0.032618
18:38:35|0.032618
18:38:36|0.032618
18:38:37|0.032618
18:38:38|0.032599
18:38:39|0.032599
18:38:40|0.032599
18:38:41|0.032599
18:38:42|0.032599
18:38:43|0.032599
18:38:44|0.032599
18:38:45|0.032599
18:38:46|0.032599
18:38:47|0.032599
18:38:48|0.032599
18:38:49|0.032599
18:38:50|0.032599
18:38:51|0.032599
18:38:52|0.032599
18:38:53|0.032599
18:38:54|0.032599
18:38:55|0.032599
18:38:56|0.032599
18:38:57|0.032599
18:38:58|0.032599
18:38:59|0.032599
18:39:00|0.032599
18:39:01|0.032599
18:39:02|0.032599
18:39:03|0.032599
18:39:04|0.032599
18:39:05|0.032599
18:39:06|0.032599
18:39:07|0.032599
18:39:08|0.032555
18:39:09|0.032555
18:39:10|0.032555
18:39:11|0.032555
18:39:12|0.032555
18:39:13|0.032555
18:39:14|0.032555
18:39:16|0.032555
18:39:16|0.032564
18:39:18|0.032564
18:39:20|0.032564
18:39:21|0.032564
18:39:22|0.032564
18:39:22|0.032564
18:39:24|0.032564
18:39:25|0.032564
18:39:26|0.032564
18:39:27|0.032564
18:39:29|0.032564
18:39:30|0.032564
18:39:31|0.032564
18:39:32|0.032564
18:39:33|0.032564
18:39:33|0.032564
18:39:35|0.032564
18:39:36|0.032564
18:39:37|0.032564
18:39:38|0.032564
18:39:39|0.032564
18:39:40|0.032582
18:39:41|0.032582
18:39:42|0.032582
18:39:43|0.032582
18:39:44|0.032582
18:39:45|0.032582
18:39:46|0.032582
18:39:47|0.032582
18:39:48|0.032582
18:39:49|0.032582
18:39:50|0.032582
18:39:51|0.032582
18:39:52|0.032582
18:39:53|0.032582
18:39:54|0.032582
18:39:55|0.032582
18:39:56|0.032582
18:39:56|0.032582
18:39:58|0.032582
18:39:59|0.032582
18:40:00|0.032582
18:40:01|0.032582
18:40:02|0.032582
18:40:03|0.032582
18:40:04|0.032582
18:40:05|0.032582
18:40:06|0.032582
18:40:07|0.032582
18:40:08|0.032616
18:40:10|0.032616
18:40:10|0.032616
18:40:11|0.032639
18:40:12|0.032639
18:40:13|0.032639
18:40:14|0.032639
18:40:15|0.032639
18:40:17|0.032639
18:40:19|0.032639
18:40:19|0.032639
18:40:20|0.032639
18:40:22|0.032639
18:40:23|0.032639
18:40:24|0.032639
18:40:25|0.032639
18:40:26|0.032639
18:40:28|0.032639
18:40:28|0.032639
18:40:29|0.032636
18:40:31|0.032613
18:40:32|0.032613
18:40:33|0.032613
18:40:34|0.032613
18:40:35|0.032613
18:40:36|0.032613
18:40:37|0.032613
18:40:37|0.0326
18:40:39|0.032584
18:40:40|0.032584
18:40:41|0.032584
18:40:42|0.032584
18:40:43|0.032584
18:40:44|0.032584
18:40:45|0.032584
18:40:46|0.032584
18:40:47|0.032584
18:40:48|0.032584
18:40:49|0.032584
18:40:50|0.032584
18:40:51|0.032584
18:40:52|0.032584
18:40:53|0.032584
18:40:54|0.03262
18:40:55|0.03262
18:40:56|0.03262
18:40:57|0.03262
18:40:58|0.03262
18:40:59|0.03262
18:41:00|0.032617
18:41:01|0.032618
18:41:02|0.032618
18:41:03|0.032618
18:41:04|0.03262
18:41:05|0.03262
18:41:06|0.032627
18:41:07|0.032596
18:41:08|0.0326
18:41:09|0.0326
18:41:10|0.032605
18:41:12|0.032522
18:41:12|0.032522
18:41:13|0.032522
18:41:15|0.032522
18:41:16|0.032522
18:41:16|0.032555
18:41:18|0.032555
18:41:20|0.032555
18:41:21|0.032555
18:41:22|0.032542
18:41:24|0.032542
18:41:25|0.032542
18:41:26|0.032521
18:41:27|0.032521
18:41:28|0.032521
18:41:29|0.032521
18:41:30|0.03259
18:41:32|0.03259
18:41:33|0.03259
18:41:33|0.03259
18:41:35|0.03259
18:41:36|0.03259
18:41:37|0.03259
18:41:38|0.03259
18:41:39|0.03259
18:41:40|0.03259
18:41:41|0.032618
18:41:42|0.032618
18:41:43|0.032618
18:41:44|0.032618
18:41:45|0.032618
18:41:46|0.032618
18:41:48|0.032618
18:41:49|0.032682
18:41:50|0.032625
18:41:51|0.032625
18:41:51|0.032625
18:41:53|0.032625
18:41:53|0.032625
18:41:55|0.032625
18:41:55|0.032625
18:41:57|0.032658
18:41:57|0.032658
18:41:58|0.032658
18:42:00|0.032658
18:42:01|0.032658
18:42:02|0.032658
18:42:03|0.032658
18:42:03|0.032658
18:42:04|0.032658
18:42:05|0.032658
18:42:06|0.032658
18:42:07|0.032658
18:42:09|0.032708
18:42:10|0.032708
18:42:11|0.032742
18:42:13|0.032742
18:42:13|0.032742
18:42:14|0.032742
18:42:15|0.032742
18:42:16|0.032742
18:42:17|0.032742
18:42:19|0.032742
18:42:20|0.032742
18:42:22|0.032741
18:42:22|0.032742
18:42:24|0.032759
18:42:24|0.032759
18:42:26|0.032759
18:42:27|0.032739
18:42:28|0.032739
18:42:29|0.032739
18:42:31|0.032739
18:42:31|0.032739
18:42:33|0.032739
18:42:34|0.032739
18:42:35|0.032739
18:42:36|0.032739
18:42:37|0.032739
18:42:38|0.032739
18:42:39|0.032739
18:42:40|0.032739
18:42:41|0.032739
18:42:42|0.032739
18:42:43|0.032739
18:42:44|0.032739
18:42:45|0.032739
18:42:46|0.032739
18:42:47|0.032739
18:42:48|0.032739
18:42:49|0.032739
18:42:50|0.032739
18:42:51|0.032739
18:42:52|0.032739
18:42:53|0.032739
18:42:54|0.032739
18:42:55|0.032739
18:42:56|0.032739
18:42:57|0.032739
18:42:58|0.032726
18:42:59|0.032726
18:43:00|0.032726
18:43:01|0.032726
18:43:02|0.032726
18:43:03|0.03274
18:43:04|0.03274
18:43:05|0.03274
18:43:06|0.032709
18:43:07|0.032709
18:43:08|0.032709
18:43:09|0.032709
18:43:10|0.032739
18:43:11|0.032739
18:43:12|0.032739
18:43:13|0.032739
18:43:15|0.032739
18:43:16|0.032739
18:43:16|0.032739
18:43:18|0.032739
18:43:19|0.032737
18:43:20|0.032737
18:43:22|0.032737
18:43:23|0.032737
18:43:25|0.032737
18:43:26|0.032737
18:43:26|0.032737
18:43:28|0.032737
18:43:30|0.032737
18:43:30|0.032737
18:43:31|0.032737
18:43:32|0.032737
18:43:33|0.032737
18:43:34|0.032737
18:43:35|0.032737
18:43:36|0.032737
18:43:37|0.032697
18:43:38|0.032697
18:43:39|0.032697
18:43:40|0.032697
18:43:41|0.032697
18:43:42|0.032697
18:43:43|0.032697
18:43:44|0.032697
18:43:45|0.032697
18:43:46|0.032697
18:43:47|0.032697
18:43:48|0.032733
18:43:49|0.032733
18:43:50|0.032733
18:43:51|0.032733
18:43:52|0.032733
18:43:53|0.032733
18:43:55|0.032733
18:43:56|0.032733
18:43:57|0.032733
18:43:57|0.032733
18:43:59|0.032733
18:43:59|0.032733
18:44:01|0.032733
18:44:02|0.032733
18:44:03|0.032733
18:44:04|0.032733
18:44:05|0.032733
18:44:06|0.032733
18:44:07|0.032733
18:44:08|0.032733
18:44:08|0.032733
18:44:10|0.032733
18:44:11|0.032733
18:44:12|0.032733
18:44:13|0.032733
18:44:14|0.032733
18:44:15|0.032663
18:44:16|0.032653
18:44:16|0.032653
18:44:18|0.032653
18:44:19|0.032653
18:44:20|0.032653
18:44:22|0.032653
18:44:23|0.032653
18:44:24|0.032653
18:44:25|0.032653
18:44:26|0.032653
18:44:27|0.032653
18:44:28|0.032653
18:44:29|0.032653
18:44:29|0.032653
18:44:31|0.032653
18:44:32|0.032653
18:44:34|0.032653
18:44:34|0.032653
18:44:35|0.032653
18:44:36|0.032653
18:44:37|0.032653
18:44:38|0.032653
18:44:40|0.03265
18:44:41|0.03265
18:44:43|0.03265
18:44:43|0.03265
18:44:44|0.03265
18:44:45|0.03265
18:44:46|0.03265
18:44:47|0.03265
18:44:49|0.03265
18:44:50|0.03265
18:44:51|0.03265
18:44:52|0.03265
18:44:53|0.03265
18:44:54|0.03265
18:44:55|0.03265
18:44:55|0.03265
18:44:57|0.03265
18:44:57|0.03265
18:44:58|0.03265
18:45:00|0.03265
18:45:01|0.032693
18:45:02|0.032693
18:45:03|0.032693
18:45:05|0.032693
18:45:05|0.032693
18:45:06|0.032693
18:45:07|0.032693
18:45:08|0.032693
18:45:09|0.032693
18:45:10|0.032693
18:45:11|0.032721
18:45:12|0.032721
18:45:13|0.032721
18:45:14|0.032721
18:45:15|0.032721
18:45:16|0.032721
18:45:17|0.032721
18:45:18|0.032721
18:45:19|0.032721
18:45:20|0.032721
18:45:22|0.032721
18:45:24|0.032721
18:45:25|0.032721
18:45:26|0.032721
18:45:27|0.032721
18:45:28|0.032721
18:45:29|0.032721
18:45:30|0.032721
18:45:31|0.032721
18:45:33|0.032721
18:45:33|0.032721
18:45:34|0.032721
18:45:35|0.032721
18:45:36|0.032721
18:45:38|0.032721
18:45:40|0.032721
18:45:40|0.032721
18:45:41|0.032737
18:45:42|0.032785
18:45:43|0.032785
18:45:45|0.032785
18:45:46|0.032785
18:45:47|0.032785
18:45:48|0.032785
18:45:49|0.032785
18:45:50|0.032785
18:45:50|0.032785
18:45:52|0.032785
18:45:53|0.032785
18:45:54|0.032785
18:45:55|0.032785
18:45:55|0.032785
18:45:57|0.032785
18:45:58|0.032785
18:45:59|0.032785
18:46:00|0.032785
18:46:00|0.032785
18:46:02|0.032785
18:46:02|0.032785
18:46:04|0.032785
18:46:04|0.032778
18:46:06|0.032778
18:46:06|0.032778
18:46:07|0.032778
18:46:08|0.032778
18:46:10|0.032778
18:46:10|0.032757
18:46:12|0.032757
18:46:13|0.032757
18:46:13|0.032757
18:46:15|0.032757
18:46:15|0.032757
18:46:17|0.032757
18:46:17|0.032757
18:46:18|0.032777
18:46:19|0.032777
18:46:21|0.032779
18:46:21|0.032781
18:46:23|0.0328
18:46:25|0.0328
18:46:25|0.0328
18:46:26|0.0328
18:46:27|0.0328
18:46:29|0.0328
18:46:30|0.0328
18:46:30|0.0328
18:46:32|0.0328
18:46:34|0.0328
18:46:34|0.0328
18:46:36|0.0328
18:46:37|0.0328
18:46:38|0.032782
18:46:39|0.032808
18:46:40|0.032808
18:46:41|0.03282
18:46:42|0.032834
18:46:44|0.032834
18:46:44|0.032818
18:46:46|0.032818
18:46:47|0.032818
18:46:48|0.032879
18:46:49|0.032889
18:46:50|0.03293
18:46:51|0.03293
18:46:53|0.03297
18:46:54|0.03297
18:46:55|0.03297
18:46:56|0.03297
18:46:57|0.03297
18:46:58|0.03297
18:46:59|0.03296
18:47:00|0.03296
18:47:01|0.03296
18:47:02|0.03296
18:47:03|0.03296
18:47:04|0.03296
18:47:05|0.03296
18:47:06|0.03296
18:47:07|0.03296
18:47:08|0.03296
18:47:09|0.03296
18:47:10|0.03296
18:47:12|0.03296
18:47:13|0.03296
18:47:13|0.032916
18:47:15|0.032918
18:47:16|0.032918
18:47:17|0.032918
18:47:18|0.032917
18:47:19|0.032917
18:47:20|0.032917
18:47:21|0.032917
18:47:22|0.032917
18:47:23|0.032917
18:47:25|0.032917
18:47:25|0.032917
18:47:26|0.032917
18:47:28|0.032917
18:47:29|0.032917
18:47:30|0.032917
18:47:31|0.032917
18:47:32|0.032917
18:47:34|0.032917
18:47:34|0.032917
18:47:35|0.032916
18:47:36|0.032916
18:47:37|0.032916
18:47:38|0.032916
18:47:39|0.032916
18:47:40|0.032916
18:47:41|0.032916
18:47:42|0.032916
18:47:43|0.032918
18:47:44|0.032918
18:47:45|0.032918
18:47:47|0.032918
18:47:47|0.032918
18:47:48|0.032918
18:47:50|0.032918
18:47:50|0.032918
18:47:52|0.032918
18:47:52|0.032918
18:47:53|0.032918
18:47:54|0.032918
18:47:56|0.032918
18:47:57|0.032918
18:47:58|0.032918
18:47:59|0.032918
18:48:00|0.032918
18:48:01|0.032918
18:48:02|0.032918
18:48:03|0.032918
18:48:04|0.032918
18:48:05|0.032918
18:48:06|0.032918
18:48:08|0.032918
18:48:09|0.032918
18:48:10|0.032918
18:48:11|0.032918
18:48:12|0.032918
18:48:13|0.032918
18:48:14|0.032918
18:48:15|0.032918
18:48:16|0.032918
18:48:17|0.032918
18:48:18|0.032918
18:48:19|0.032895
18:48:20|0.032895
18:48:21|0.032895
18:48:22|0.032895
18:48:23|0.032895
18:48:25|0.032895
18:48:26|0.032895
18:48:27|0.032895
18:48:28|0.032895
18:48:29|0.032895
18:48:31|0.032895
18:48:32|0.032895
18:48:33|0.032901
18:48:34|0.032931
18:48:35|0.032931
18:48:36|0.032931
18:48:37|0.032931
18:48:38|0.032931
18:48:40|0.032931
18:48:41|0.032931
18:48:42|0.032931
18:48:42|0.032931
18:48:44|0.032931
18:48:45|0.032931
18:48:46|0.032931
18:48:47|0.03297
18:48:48|0.03297
18:48:49|0.03297
18:48:49|0.03297
18:48:51|0.03297
18:48:52|0.03297
18:48:53|0.03297
18:48:54|0.03297
18:48:55|0.032954
18:48:56|0.032954
18:48:57|0.032954
18:48:58|0.032954
18:48:59|0.032954
18:49:00|0.032954
18:49:01|0.033
18:49:02|0.033
18:49:03|0.032977
18:49:04|0.032977
18:49:05|0.032954
18:49:06|0.032918
18:49:07|0.032918
18:49:08|0.032918
18:49:09|0.032918
18:49:10|0.032918
18:49:11|0.032918
18:49:12|0.032918
18:49:13|0.032941
18:49:14|0.032941
18:49:15|0.032941
18:49:16|0.032941
18:49:17|0.032941
18:49:18|0.032941
18:49:19|0.032941
18:49:20|0.032941
18:49:21|0.032941
18:49:22|0.032941
18:49:23|0.032941
18:49:24|0.032941
18:49:25|0.032983
18:49:26|0.032983
18:49:28|0.032983
18:49:28|0.032983
18:49:29|0.032983
18:49:31|0.032983
18:49:33|0.032983
18:49:34|0.032983
18:49:35|0.032983
18:49:36|0.032983
18:49:37|0.033019
18:49:38|0.033019
18:49:39|0.033019
18:49:40|0.033019
18:49:41|0.033019
18:49:42|0.033019
18:49:43|0.033019
18:49:44|0.033019
18:49:45|0.033019
18:49:46|0.033019
18:49:47|0.033019
18:49:48|0.033019
18:49:49|0.033019
18:49:50|0.033019
18:49:51|0.033019
18:49:53|0.033019
18:49:53|0.033019
18:49:55|0.033019
18:49:56|0.033019
18:49:57|0.033019
18:49:58|0.033019
18:49:59|0.033019
18:50:00|0.033019
18:50:01|0.033019
18:50:03|0.033019
18:50:04|0.033019
18:50:04|0.033019
18:50:06|0.033045
18:50:07|0.033045
18:50:07|0.033045
18:50:08|0.033045
18:50:10|0.033045
18:50:11|0.033045
18:50:12|0.033045
18:50:13|0.033007
18:50:14|0.032967
18:50:14|0.032967
18:50:15|0.032967
18:50:16|0.032967
18:50:17|0.032967
18:50:19|0.032967
18:50:20|0.032967
18:50:21|0.032967
18:50:22|0.032967
18:50:23|0.032967
18:50:23|0.032967
18:50:25|0.032967
18:50:26|0.032967
18:50:27|0.032967
18:50:29|0.032967
18:50:30|0.032967
18:50:31|0.032967
18:50:33|0.032967
18:50:34|0.032967
18:50:35|0.032967
18:50:36|0.032967
18:50:37|0.032967
18:50:38|0.032967
18:50:39|0.032967
18:50:41|0.032967
18:50:41|0.032967
18:50:42|0.032967
18:50:43|0.032967
18:50:44|0.032967
18:50:46|0.032967
18:50:47|0.032967
18:50:48|0.032967
18:50:48|0.032967
18:50:49|0.032967
18:50:50|0.032967
18:50:51|0.032967
18:50:53|0.032967
18:50:54|0.032967
18:50:55|0.032967
18:50:56|0.032967
18:50:57|0.032967
18:50:58|0.032967
18:50:59|0.032967
18:51:00|0.032967
18:51:01|0.032967
18:51:02|0.032967
18:51:03|0.032967
18:51:04|0.032967
18:51:05|0.032967
18:51:07|0.032967
18:51:07|0.032967
18:51:09|0.032967
18:51:10|0.032967
18:51:11|0.032967
18:51:12|0.032967
18:51:13|0.032967
18:51:14|0.032967
18:51:15|0.032967
18:51:16|0.032967
18:51:17|0.032967
18:51:18|0.032967
18:51:19|0.032967
18:51:20|0.032967
18:51:21|0.032967
18:51:22|0.032967
18:51:23|0.032967
18:51:24|0.032967
18:51:25|0.032967
18:51:26|0.032967
18:51:27|0.032967
18:51:29|0.032967
18:51:30|0.032967
18:51:32|0.032967
18:51:33|0.032967
18:51:34|0.032967
18:51:36|0.032967
18:51:37|0.032967
18:51:38|0.032967
18:51:39|0.032967
18:51:40|0.032967
18:51:42|0.03294
18:51:42|0.03294
18:51:43|0.03294
18:51:44|0.03294
18:51:46|0.03294
18:51:47|0.032986
18:51:48|0.032979
18:51:49|0.033003
18:51:50|0.033003
18:51:51|0.033003
18:51:52|0.033003
18:51:53|0.033003
18:51:54|0.032959
18:51:55|0.032959
18:51:56|0.032959
18:51:57|0.032959
18:51:58|0.032959
18:52:00|0.032959
18:52:00|0.032959
18:52:01|0.032959
18:52:02|0.032959
18:52:03|0.032959
18:52:04|0.032992
18:52:05|0.032992
18:52:06|0.033046
18:52:07|0.033046
18:52:09|0.033046
18:52:10|0.033046
18:52:11|0.033046
18:52:12|0.033046
18:52:13|0.033046
18:52:14|0.033046
18:52:15|0.033046
18:52:16|0.033046
18:52:18|0.033046
18:52:19|0.033046
18:52:20|0.033046
18:52:21|0.033046
18:52:22|0.033046
18:52:23|0.033046
18:52:24|0.033046
18:52:25|0.033046
18:52:25|0.033046
18:52:26|0.033046
18:52:28|0.033046
18:52:29|0.033046
18:52:30|0.03303
18:52:32|0.03303
18:52:33|0.03303
18:52:34|0.03303
18:52:35|0.03303
18:52:36|0.03303
18:52:37|0.03303
18:52:38|0.033013
18:52:39|0.033013
18:52:41|0.033013
18:52:42|0.033013
18:52:43|0.033013
18:52:44|0.033013
18:52:46|0.033013
18:52:47|0.033013
18:52:48|0.033013
18:52:49|0.033013
18:52:50|0.033019
18:52:51|0.033019
18:52:53|0.033001
18:52:54|0.033001
18:52:55|0.033001
18:52:56|0.033001
18:52:57|0.033
18:52:58|0.033
18:52:59|0.033
18:53:00|0.033
18:53:01|0.033
18:53:03|0.033
18:53:03|0.033
18:53:05|0.033
18:53:06|0.033
18:53:07|0.033
18:53:08|0.033
18:53:09|0.033
18:53:10|0.033
18:53:11|0.033
18:53:12|0.033
18:53:13|0.033
18:53:14|0.033029
18:53:15|0.033029
18:53:16|0.033029
18:53:17|0.033029
18:53:18|0.03303
18:53:19|0.03303
18:53:20|0.03303
18:53:21|0.03303
18:53:22|0.03303
18:53:23|0.03303
18:53:24|0.03303
18:53:25|0.03303
18:53:26|0.03302
18:53:27|0.03302
18:53:28|0.03302
18:53:29|0.03302
18:53:31|0.03302
18:53:32|0.03302
18:53:33|0.03302
18:53:35|0.033049
18:53:36|0.033049
18:53:37|0.033049
18:53:38|0.033049
18:53:40|0.033049
18:53:40|0.033049
18:53:41|0.03303
18:53:43|0.03303
18:53:43|0.03303
18:53:45|0.03303
18:53:45|0.03303
18:53:47|0.03303
18:53:47|0.03303
18:53:49|0.03301
18:53:50|0.03301
18:53:51|0.03301
18:53:52|0.03301
18:53:53|0.03301
18:53:54|0.03301
18:53:55|0.033059
18:53:56|0.033059
18:53:57|0.033032
18:53:58|0.033032
18:53:59|0.033075
18:54:00|0.033075
18:54:01|0.03309
18:54:02|0.03309
18:54:03|0.03309
18:54:04|0.03309
18:54:05|0.03309
18:54:06|0.03309
18:54:07|0.03309
18:54:08|0.03307
18:54:09|0.03307
18:54:10|0.0331
18:54:11|0.033092
18:54:12|0.0331
18:54:13|0.0331
18:54:14|0.0331
18:54:15|0.0331
18:54:16|0.033078
18:54:17|0.033046
18:54:18|0.033046
18:54:19|0.033046
18:54:20|0.033046
18:54:21|0.033046
18:54:22|0.033046
18:54:23|0.033046
18:54:24|0.033046
18:54:25|0.033046
18:54:26|0.033046
18:54:27|0.033046
18:54:28|0.033046
18:54:29|0.033046
18:54:30|0.033046
18:54:32|0.033046
18:54:32|0.033046
18:54:34|0.033046
18:54:35|0.033046
18:54:36|0.033046
18:54:37|0.033074
18:54:38|0.033074
18:54:39|0.033074
18:54:40|0.033074
18:54:42|0.033074
18:54:43|0.033155
18:54:44|0.033155
18:54:44|0.033167
18:54:46|0.033165
18:54:47|0.033165
18:54:48|0.033165
18:54:49|0.033165
18:54:50|0.033165
18:54:51|0.033267
18:54:52|0.033314
18:54:53|0.033314
18:54:54|0.033314
18:54:55|0.033314
18:54:56|0.033314
18:54:57|0.033314
18:54:58|0.033314
18:54:59|0.033314
18:55:00|0.033314
18:55:01|0.033314
18:55:02|0.033314
18:55:03|0.033314
18:55:04|0.033314
18:55:05|0.033314
18:55:06|0.033382
18:55:07|0.033405
18:55:08|0.033405
18:55:09|0.033405
18:55:10|0.033405
18:55:11|0.033405
18:55:12|0.033405
18:55:13|0.033405
18:55:14|0.033405
18:55:15|0.033405
18:55:16|0.03336
18:55:17|0.03336
18:55:18|0.03336
18:55:19|0.03336
18:55:20|0.03336
18:55:21|0.03336
18:55:22|0.03336
18:55:23|0.03336
18:55:24|0.03336
18:55:25|0.03336
18:55:26|0.03336
18:55:27|0.03336
18:55:28|0.03336
18:55:29|0.03336
18:55:30|0.03336
18:55:32|0.03336
18:55:33|0.03336
18:55:35|0.03336
18:55:36|0.03336
18:55:37|0.03336
18:55:38|0.033193
18:55:39|0.033201
18:55:40|0.033201
18:55:41|0.033201
18:55:42|0.033201
18:55:43|0.033201
18:55:44|0.033201
18:55:45|0.033201
18:55:46|0.033201
18:55:47|0.033201
18:55:48|0.033201
18:55:49|0.033201
18:55:50|0.033201
18:55:52|0.033201
18:55:53|0.033201
18:55:54|0.033201
18:55:55|0.033201
18:55:57|0.033201
18:55:57|0.033201
18:55:58|0.033201
18:56:00|0.033201
18:56:01|0.033201
18:56:02|0.033201
18:56:03|0.033201
18:56:04|0.033201
18:56:05|0.033201
18:56:06|0.033201
18:56:07|0.033201
18:56:08|0.033201
18:56:09|0.033201
18:56:10|0.033201
18:56:11|0.033201
18:56:12|0.033201
18:56:13|0.033201
18:56:14|0.033201
18:56:15|0.033201
18:56:16|0.033201
18:56:17|0.033201
18:56:18|0.033201
18:56:19|0.033201
18:56:20|0.033201
18:56:21|0.033202
18:56:22|0.033202
18:56:23|0.033202
18:56:24|0.033202
18:56:26|0.033202
18:56:26|0.033202
18:56:27|0.033202
18:56:29|0.033202
18:56:29|0.033202
18:56:30|0.033202
18:56:31|0.033202
18:56:33|0.033202
18:56:34|0.033202
18:56:36|0.033202
18:56:36|0.033202
18:56:38|0.033202
18:56:39|0.033202
18:56:39|0.033202
18:56:41|0.033202
18:56:42|0.033202
18:56:43|0.033202
18:56:44|0.033202
18:56:45|0.033202
18:56:47|0.033202
18:56:47|0.033202
18:56:48|0.033202
18:56:50|0.033202
18:56:51|0.033202
18:56:52|0.033202
18:56:52|0.033202
18:56:54|0.033202
18:56:55|0.033202
18:56:56|0.033202
18:56:57|0.033202
18:56:58|0.033202
18:56:59|0.033202
18:57:00|0.033202
18:57:01|0.033202
18:57:02|0.033202
18:57:03|0.033202
18:57:04|0.033202
18:57:05|0.033202
18:57:06|0.033202
18:57:07|0.033144
18:57:08|0.033185
18:57:09|0.033185
18:57:10|0.033185
18:57:11|0.033185
18:57:12|0.033185
18:57:13|0.033185
18:57:14|0.033185
18:57:15|0.033185
18:57:17|0.033185
18:57:18|0.033185
18:57:19|0.033185
18:57:20|0.033185
18:57:20|0.033185
18:57:22|0.033185
18:57:23|0.033185
18:57:23|0.033185
18:57:24|0.033185
18:57:26|0.033185
18:57:27|0.033185
18:57:27|0.033185
18:57:29|0.033195
18:57:30|0.033195
18:57:30|0.033195
18:57:32|0.033195
18:57:33|0.033194
18:57:34|0.033194
18:57:35|0.033196
18:57:36|0.033196
18:57:38|0.033196
18:57:39|0.033196
18:57:41|0.033196
18:57:42|0.033196
18:57:43|0.033196
18:57:44|0.033196
18:57:45|0.033196
18:57:46|0.033196
18:57:47|0.033196
18:57:49|0.033196
18:57:50|0.033196
18:57:50|0.033196
18:57:51|0.033196
18:57:53|0.033196
18:57:53|0.033196
18:57:55|0.033196
18:57:56|0.033196
18:57:57|0.033196
18:57:57|0.033196
18:57:58|0.033196
18:58:00|0.033196
18:58:00|0.033196
18:58:01|0.033196
18:58:03|0.033196
18:58:04|0.033196
18:58:05|0.033196
18:58:06|0.033196
18:58:08|0.033196
18:58:08|0.033196
18:58:09|0.033196
18:58:10|0.033196
18:58:11|0.033196
18:58:12|0.033196
18:58:13|0.033196
18:58:14|0.033196
18:58:15|0.033196
18:58:16|0.033196
18:58:17|0.033196
18:58:18|0.033196
18:58:19|0.033196
18:58:20|0.033196
18:58:21|0.033196
18:58:22|0.033196
18:58:23|0.033196
18:58:24|0.033196
18:58:25|0.033196
18:58:27|0.033196
18:58:27|0.033196
18:58:28|0.033196
18:58:31|0.033196
18:58:31|0.033196
18:58:32|0.033196
18:58:33|0.033196
18:58:35|0.033196
18:58:35|0.033196
18:58:37|0.033196
18:58:38|0.033214
18:58:40|0.033214
18:58:41|0.033214
18:58:42|0.033214
18:58:43|0.033214
18:58:44|0.033214
18:58:45|0.033214
18:58:46|0.033214
18:58:48|0.033214
18:58:49|0.033214
18:58:50|0.033235
18:58:50|0.033235
18:58:51|0.033235
18:58:52|0.033235
18:58:54|0.033235
18:58:55|0.033235
18:58:56|0.033235
18:58:58|0.033235
18:58:58|0.033235
18:58:59|0.033235
18:59:00|0.033235
18:59:01|0.033212
18:59:03|0.033212
18:59:04|0.033212
18:59:04|0.033212
18:59:06|0.033212
18:59:07|0.033212
18:59:08|0.033212
18:59:09|0.033212
18:59:10|0.033212
18:59:11|0.033212
18:59:13|0.03319
18:59:13|0.03319
18:59:14|0.03319
18:59:15|0.03319
18:59:16|0.03319
18:59:17|0.03319
18:59:18|0.03319
18:59:20|0.03319
18:59:20|0.03319
18:59:21|0.03319
18:59:22|0.03319
18:59:23|0.033211
18:59:24|0.033212
18:59:26|0.033212
18:59:26|0.033212
18:59:28|0.033212
18:59:29|0.033212
18:59:30|0.033212
18:59:31|0.033212
18:59:32|0.033212
18:59:33|0.033212
18:59:34|0.033212
18:59:35|0.033212
18:59:37|0.033212
18:59:38|0.033212
18:59:39|0.033212
18:59:39|0.033212
18:59:42|0.033212
18:59:42|0.033212
18:59:43|0.033212
18:59:44|0.033212
18:59:45|0.033212
18:59:46|0.033212
18:59:48|0.033212
18:59:49|0.033212
18:59:49|0.033212
18:59:51|0.033212
18:59:52|0.033212
18:59:53|0.033212
18:59:54|0.033212
18:59:55|0.033186
18:59:56|0.033157
18:59:57|0.033157
18:59:58|0.033157
18:59:59|0.033157
19:00:00|0.033157
19:00:01|0.033158
19:00:02|0.033158
19:00:03|0.033158
19:00:04|0.033158
19:00:05|0.033158
19:00:06|0.033158
19:00:07|0.033158
19:00:08|0.033158
19:00:09|0.033158
19:00:10|0.033158
19:00:11|0.033234
19:00:13|0.033234
19:00:14|0.033234
19:00:14|0.033234
19:00:15|0.033234
19:00:17|0.033234
19:00:18|0.033234
19:00:18|0.033272
19:00:19|0.033272
19:00:20|0.033272
19:00:22|0.033272
19:00:23|0.033272
19:00:24|0.033271
19:00:25|0.033271
19:00:26|0.033302
19:00:27|0.033302
19:00:28|0.033302
19:00:29|0.033302
19:00:30|0.033302
19:00:31|0.033302
19:00:32|0.033302
19:00:33|0.033302
19:00:34|0.033301
19:00:35|0.033301
19:00:36|0.033301
19:00:38|0.033301
19:00:39|0.033257
19:00:41|0.033254
19:00:42|0.033254
19:00:43|0.033254
19:00:44|0.033254
19:00:46|0.033254
19:00:47|0.033254
19:00:48|0.033273
19:00:49|0.03323
19:00:50|0.03323
19:00:51|0.03323
19:00:53|0.03323
19:00:54|0.03323
19:00:55|0.03323
19:00:56|0.03323
19:00:57|0.03323
19:00:58|0.03323
19:00:59|0.03323
19:01:00|0.03323
19:01:01|0.03323
19:01:02|0.03323
19:01:03|0.03323
19:01:04|0.03323
19:01:05|0.03323
19:01:06|0.033274
19:01:07|0.033274
19:01:08|0.033274
19:01:09|0.033274
19:01:10|0.033299
19:01:11|0.033302
19:01:12|0.033302
19:01:13|0.033302
19:01:14|0.033302
19:01:15|0.033302
19:01:16|0.033302
19:01:17|0.033302
19:01:18|0.033396
19:01:19|0.033396
19:01:20|0.033396
19:01:21|0.033338
19:01:22|0.033338
19:01:23|0.033338
19:01:24|0.033338
19:01:25|0.033338
19:01:26|0.033338
19:01:27|0.033338
19:01:28|0.033338
19:01:29|0.033338
19:01:30|0.033338
19:01:31|0.033338
19:01:32|0.033382
19:01:33|0.033382
19:01:34|0.033382
19:01:35|0.033338
19:01:36|0.03333
19:01:37|0.03333
19:01:39|0.033382
19:01:40|0.033382
19:01:41|0.033331
19:01:42|0.033331
19:01:43|0.033331
19:01:45|0.03333
19:01:45|0.03333
19:01:46|0.03333
19:01:47|0.03333
19:01:48|0.03333
19:01:49|0.03333
19:01:50|0.03333
19:01:52|0.03333
19:01:53|0.03333
19:01:54|0.03333
19:01:56|0.03333
19:01:57|0.03333
19:01:58|0.03333
19:01:59|0.03333
19:02:00|0.03333
19:02:01|0.03333
19:02:02|0.03333
19:02:03|0.03333
19:02:04|0.03333
19:02:05|0.03333
19:02:05|0.03333
19:02:07|0.03333
19:02:08|0.033362
19:02:09|0.033362
19:02:10|0.033362
19:02:11|0.033362
19:02:12|0.033362
19:02:13|0.033362
19:02:14|0.033362
19:02:15|0.033362
19:02:16|0.033362
19:02:17|0.033362
19:02:18|0.033362
19:02:19|0.033362
19:02:20|0.033362
19:02:21|0.033362
19:02:22|0.03333
19:02:23|0.03333
19:02:24|0.03333
19:02:25|0.03333
19:02:26|0.03333
19:02:27|0.03333
19:02:28|0.03333
19:02:29|0.03333
19:02:31|0.03333
19:02:31|0.03333
19:02:32|0.03333
19:02:33|0.03333
19:02:34|0.03333
19:02:35|0.03333
19:02:36|0.03333
19:02:37|0.03333
19:02:38|0.03333
19:02:39|0.03333
19:02:41|0.03333
19:02:43|0.03333
19:02:44|0.033325
19:02:45|0.033325
19:02:46|0.033325
19:02:47|0.033325
19:02:49|0.03333
19:02:49|0.03333
19:02:50|0.03333
19:02:51|0.03333
19:02:52|0.03333
19:02:53|0.03333
19:02:54|0.03333
19:02:55|0.03333
19:02:56|0.03333
19:02:57|0.03333
19:02:58|0.03333
19:02:59|0.03333
19:03:00|0.03333
19:03:01|0.033313
19:03:02|0.033289
19:03:03|0.033289
19:03:04|0.033289
19:03:05|0.033289
19:03:06|0.033289
19:03:07|0.033289
19:03:08|0.03329
19:03:09|0.03329
19:03:10|0.033289
19:03:11|0.033267
19:03:12|0.033267
19:03:13|0.033267
19:03:14|0.033267
19:03:16|0.033267
19:03:17|0.033267
19:03:18|0.033267
19:03:19|0.033239
19:03:20|0.033239
19:03:21|0.033239
19:03:22|0.033239
19:03:23|0.033239
19:03:24|0.033239
19:03:25|0.033239
19:03:26|0.033239
19:03:27|0.033239
19:03:28|0.033239
19:03:29|0.033239
19:03:30|0.033239
19:03:31|0.033239
19:03:32|0.033239
19:03:33|0.033239
19:03:34|0.033239
19:03:35|0.033239
19:03:36|0.033239
19:03:37|0.033239
19:03:38|0.033239
19:03:39|0.033239
19:03:40|0.033239
19:03:42|0.033239
19:03:43|0.033239
19:03:44|0.033239
19:03:45|0.033239
19:03:46|0.033239
19:03:47|0.033239
19:03:48|0.033239
19:03:49|0.033239
19:03:50|0.03326
19:03:51|0.033234
19:03:52|0.033234
19:03:53|0.033234
19:03:54|0.033234
19:03:55|0.033234
19:03:56|0.033234
19:03:57|0.033234
19:03:58|0.033234
19:03:59|0.033234
19:04:00|0.033234
19:04:01|0.033234
19:04:02|0.033234
19:04:03|0.033224
19:04:04|0.033224
19:04:05|0.033224
19:04:07|0.033224
19:04:08|0.033224
19:04:09|0.033224
19:04:10|0.033224
19:04:11|0.033224
19:04:12|0.033224
19:04:13|0.033224
19:04:14|0.033192
19:04:15|0.033192
19:04:16|0.033192
19:04:18|0.033192
19:04:19|0.033192
19:04:20|0.033192
19:04:21|0.033192
19:04:22|0.033192
19:04:23|0.033192
19:04:23|0.033192
19:04:24|0.033192
19:04:26|0.033192
19:04:26|0.033238
19:04:28|0.033203
19:04:29|0.033169
19:04:29|0.033169
19:04:31|0.033169
19:04:31|0.033169
19:04:33|0.033169
19:04:33|0.033169
19:04:35|0.033169
19:04:36|0.033169
19:04:37|0.033169
19:04:38|0.033169
19:04:39|0.033169
19:04:40|0.033169
19:04:41|0.033169
19:04:43|0.033169
19:04:44|0.033169
19:04:45|0.033169
19:04:46|0.033169
19:04:47|0.033169
19:04:48|0.033169
19:04:48|0.033169
19:04:50|0.033169
19:04:51|0.033169
19:04:52|0.033169
19:04:53|0.033169
19:04:54|0.03319
19:04:55|0.03319
19:04:56|0.03319
19:04:57|0.03319
19:04:58|0.03319
19:04:59|0.033238
19:05:00|0.033238
19:05:01|0.033238
19:05:02|0.033224
19:05:03|0.033224
19:05:04|0.033224
19:05:05|0.033224
19:05:07|0.033224
19:05:07|0.033224
19:05:08|0.033224
19:05:10|0.033224
19:05:11|0.033224
19:05:12|0.033224
19:05:13|0.033224
19:05:13|0.033224
19:05:15|0.033224
19:05:15|0.033224
19:05:16|0.033224
19:05:18|0.033224
19:05:18|0.033224
19:05:20|0.033224
19:05:21|0.033224
19:05:21|0.033224
19:05:22|0.033224
19:05:23|0.033253
19:05:24|0.033254
19:05:25|0.033254
19:05:26|0.033254
19:05:27|0.033254
19:05:28|0.033254
19:05:30|0.033254
19:05:31|0.033254
19:05:31|0.033254
19:05:33|0.033221
19:05:34|0.033221
19:05:35|0.033221
19:05:36|0.033221
19:05:37|0.033221
19:05:38|0.033221
19:05:39|0.033221
19:05:39|0.033221
19:05:42|0.033221
19:05:43|0.033221
19:05:45|0.033221
19:05:45|0.033209
19:05:46|0.033209
19:05:48|0.033209
19:05:49|0.033209
19:05:50|0.033209
19:05:51|0.033209
19:05:52|0.033209
19:05:53|0.033209
19:05:54|0.033209
19:05:55|0.033209
19:05:57|0.033209
19:05:57|0.033209
19:05:59|0.033209
19:05:59|0.033209
19:06:01|0.033209
19:06:02|0.033171
19:06:03|0.033171
19:06:03|0.033171
19:06:05|0.033171
19:06:06|0.033214
19:06:07|0.033214
19:06:08|0.033214
19:06:09|0.033214
19:06:10|0.033214
19:06:11|0.033214
19:06:11|0.033245
19:06:12|0.033253
19:06:14|0.033253
19:06:14|0.033253
19:06:16|0.033253
19:06:17|0.033253
19:06:18|0.033253
19:06:19|0.033254
19:06:20|0.033254
19:06:21|0.033254
19:06:22|0.033254
19:06:23|0.033254
19:06:24|0.033254
19:06:25|0.033254
19:06:26|0.033254
19:06:27|0.033254
19:06:28|0.033254
19:06:29|0.033286
19:06:30|0.033286
19:06:31|0.033286
19:06:32|0.033286
19:06:33|0.033286
19:06:34|0.033286
19:06:35|0.033286
19:06:36|0.033286
19:06:37|0.033286
19:06:38|0.033286
19:06:39|0.033286
19:06:40|0.033286
19:06:41|0.033286
19:06:42|0.033286
19:06:44|0.033286
19:06:45|0.033286
19:06:47|0.033286
19:06:48|0.033257
19:06:49|0.033257
19:06:50|0.033257
19:06:52|0.033257
19:06:52|0.033257
19:06:54|0.033257
19:06:55|0.033257
19:06:56|0.033257
19:06:57|0.033257
19:06:58|0.033257
19:06:59|0.033257
19:07:00|0.033257
19:07:01|0.033257
19:07:02|0.033257
19:07:03|0.033257
19:07:04|0.033257
19:07:06|0.033257
19:07:06|0.033257
19:07:08|0.033257
19:07:08|0.033257
19:07:09|0.033257
19:07:11|0.033257
19:07:12|0.033257
19:07:12|0.033257
19:07:14|0.033257
19:07:14|0.033257
19:07:16|0.033257
19:07:17|0.033257
19:07:18|0.033257
19:07:18|0.03324
19:07:20|0.03324
19:07:21|0.03324
19:07:21|0.03324
19:07:23|0.03324
19:07:23|0.03324
19:07:24|0.03324
19:07:25|0.03324
19:07:26|0.03324
19:07:28|0.03324
19:07:29|0.033208
19:07:30|0.033208
19:07:31|0.033208
19:07:32|0.033208
19:07:33|0.033208
19:07:34|0.033208
19:07:35|0.033208
19:07:36|0.033208
19:07:38|0.033208
19:07:38|0.033208
19:07:40|0.033208
19:07:40|0.033208
19:07:42|0.033208
19:07:42|0.033208
19:07:44|0.033208
19:07:45|0.033208
19:07:46|0.033208
19:07:47|0.033208
19:07:48|0.033208
19:07:50|0.033208
19:07:51|0.033257
19:07:52|0.033257
19:07:53|0.033294
19:07:54|0.033294
19:07:55|0.033294
19:07:56|0.033294
19:07:57|0.033294
19:07:57|0.033294
19:08:00|0.033294
19:08:00|0.033294
19:08:02|0.033294
19:08:03|0.033294
19:08:05|0.033294
19:08:06|0.033294
19:08:06|0.033257
19:08:08|0.033257
19:08:10|0.033257
19:08:10|0.033257
19:08:11|0.033257
19:08:12|0.033257
19:08:13|0.033257
19:08:14|0.033257
19:08:15|0.033294
19:08:16|0.0333
19:08:17|0.0333
19:08:18|0.03334
19:08:19|0.03334
19:08:20|0.03334
19:08:21|0.03334
19:08:22|0.03334
19:08:23|0.03334
19:08:24|0.03334
19:08:25|0.03334
19:08:26|0.03334
19:08:27|0.03334
19:08:28|0.03334
19:08:30|0.03334
19:08:31|0.03334
19:08:32|0.03334
19:08:33|0.03334
19:08:34|0.03334
19:08:35|0.03334
19:08:36|0.03334
19:08:37|0.03334
19:08:38|0.03334
19:08:39|0.03334
19:08:39|0.03334
19:08:41|0.03334
19:08:42|0.03334
19:08:43|0.03334
19:08:44|0.03329
19:08:46|0.03329
19:08:47|0.03329
19:08:49|0.03329
19:08:49|0.03329
19:08:51|0.03329
19:08:52|0.03329
19:08:53|0.03329
19:08:54|0.03329
19:08:55|0.03329
19:08:55|0.03329
19:08:56|0.03329
19:08:58|0.03329
19:08:58|0.03329
19:08:59|0.03329
19:09:00|0.033339
19:09:01|0.033343
19:09:02|0.033343
19:09:03|0.033343
19:09:04|0.03335
19:09:05|0.03335
19:09:07|0.03335
19:09:08|0.03335
19:09:10|0.03335
19:09:11|0.033362
19:09:12|0.033362
19:09:13|0.033362
19:09:14|0.033362
19:09:15|0.033409
19:09:17|0.033497
19:09:17|0.033497
19:09:19|0.033497
19:09:20|0.033497
19:09:21|0.033497
19:09:22|0.033497
19:09:23|0.033497
19:09:24|0.033497
19:09:25|0.033497
19:09:25|0.033497
19:09:27|0.033497
19:09:28|0.033426
19:09:28|0.033426
19:09:31|0.033426
19:09:31|0.033426
19:09:32|0.033426
19:09:33|0.033483
19:09:34|0.033483
19:09:35|0.033481
19:09:36|0.033481
19:09:37|0.033481
19:09:38|0.033481
19:09:39|0.033481
19:09:40|0.03348
19:09:41|0.03348
19:09:42|0.03348
19:09:43|0.03343
19:09:45|0.033477
19:09:46|0.033477
19:09:47|0.033477
19:09:48|0.033477
19:09:50|0.033477
19:09:51|0.033477
19:09:52|0.033477
19:09:53|0.033477
19:09:54|0.033477
19:09:55|0.033477
19:09:56|0.033477
19:09:57|0.033477
19:09:58|0.033477
19:10:00|0.03343
19:10:01|0.03343
19:10:02|0.03343
19:10:03|0.03343
19:10:04|0.03343
19:10:05|0.03343
19:10:06|0.03343
19:10:07|0.03343
19:10:08|0.03343
19:10:09|0.033452
19:10:10|0.033452
19:10:11|0.033452
19:10:12|0.033452
19:10:13|0.033452
19:10:14|0.033452
19:10:15|0.033452
19:10:16|0.033452
19:10:17|0.033452
19:10:18|0.033452
19:10:19|0.033452
19:10:20|0.033452
19:10:21|0.033452
19:10:22|0.033452
19:10:23|0.033452
19:10:24|0.0334
19:10:25|0.0334
19:10:26|0.0334
19:10:27|0.033438
19:10:28|0.033438
19:10:29|0.033438
19:10:31|0.033438
19:10:31|0.033438
19:10:33|0.033438
19:10:34|0.033438
19:10:35|0.033438
19:10:36|0.033438
19:10:37|0.033387
19:10:38|0.033276
19:10:39|0.033231
19:10:40|0.033227
19:10:42|0.0331
19:10:43|0.0331
19:10:44|0.0331
19:10:44|0.0331
19:10:45|0.0331
19:10:47|0.033102
19:10:49|0.033102
19:10:50|0.033102
19:10:51|0.033102
19:10:51|0.033102
19:10:52|0.033102
19:10:54|0.033102
19:10:54|0.033102
19:10:55|0.033102
19:10:57|0.033102
19:10:58|0.033102
19:11:00|0.033102
19:11:00|0.033102
19:11:01|0.033102
19:11:02|0.03318
19:11:04|0.03318
19:11:05|0.03318
19:11:06|0.03318
19:11:07|0.033173
19:11:08|0.033172
19:11:09|0.033219
19:11:10|0.033227
19:11:11|0.033227
19:11:12|0.033227
19:11:14|0.033227
19:11:14|0.033227
19:11:15|0.033227
19:11:16|0.033227
19:11:17|0.033227
19:11:18|0.033358
19:11:19|0.033358
19:11:20|0.033358
19:11:21|0.033358
19:11:22|0.033358
19:11:23|0.033358
19:11:24|0.033358
19:11:25|0.033358
19:11:26|0.033358
19:11:27|0.033358
19:11:28|0.033358
19:11:29|0.033357
19:11:30|0.033357
19:11:31|0.033357
19:11:32|0.033357
19:11:33|0.033357
19:11:34|0.033357
19:11:35|0.033357
19:11:36|0.033357
19:11:37|0.033357
19:11:38|0.033357
19:11:39|0.033333
19:11:40|0.033333
19:11:41|0.033333
19:11:42|0.033229
19:11:43|0.033229
19:11:44|0.033229
19:11:45|0.033229
19:11:46|0.033229
19:11:47|0.033229
19:11:49|0.033229
19:11:50|0.033229
19:11:52|0.033229
19:11:53|0.033229
19:11:54|0.033229
19:11:55|0.033229
19:11:57|0.033229
19:11:57|0.033229
19:11:58|0.033229
19:11:59|0.033229
19:12:00|0.033229
19:12:01|0.033229
19:12:03|0.033229
19:12:04|0.033229
19:12:05|0.033229
19:12:06|0.033229
19:12:08|0.033229
19:12:08|0.033229
19:12:10|0.033229
19:12:12|0.0332
19:12:13|0.0332
19:12:14|0.0332
19:12:15|0.0332
19:12:16|0.03312
19:12:17|0.03312
19:12:18|0.03312
19:12:19|0.03312
19:12:20|0.03312
19:12:21|0.03315
19:12:22|0.033066
19:12:23|0.033066
19:12:24|0.033066
19:12:25|0.033
19:12:26|0.033
19:12:27|0.033
19:12:28|0.033
19:12:29|0.033
19:12:30|0.033
19:12:31|0.033
19:12:32|0.033038
19:12:33|0.033038
19:12:33|0.033038
19:12:35|0.033038
19:12:35|0.03309
19:12:36|0.03309
19:12:38|0.03309
19:12:39|0.03309
19:12:40|0.03309
19:12:41|0.03309
19:12:41|0.03309
19:12:43|0.03309
19:12:44|0.03309
19:12:45|0.03309
19:12:46|0.03309
19:12:47|0.03309
19:12:48|0.03309
19:12:50|0.03309
19:12:50|0.03309
19:12:52|0.03309
19:12:54|0.03309
19:12:54|0.03309
19:12:55|0.033129
19:12:56|0.033129
19:12:57|0.033129
19:12:59|0.033129
19:12:59|0.033064
19:13:01|0.033029
19:13:02|0.033029
19:13:02|0.033029
19:13:04|0.033029
19:13:04|0.033029
19:13:06|0.033029
19:13:07|0.033029
19:13:08|0.033029
19:13:10|0.033029
19:13:10|0.033029
19:13:11|0.033029
19:13:13|0.033029
19:13:14|0.033029
19:13:15|0.033029
19:13:16|0.033029
19:13:17|0.033029
19:13:18|0.033029
19:13:19|0.033029
19:13:21|0.033029
19:13:21|0.032993
19:13:22|0.032993
19:13:23|0.032993
19:13:24|0.032993
19:13:25|0.032993
19:13:26|0.032993
19:13:27|0.032993
19:13:28|0.032993
19:13:29|0.032989
19:13:30|0.032987
19:13:31|0.032987
19:13:32|0.032987
19:13:33|0.032987
19:13:34|0.032987
19:13:35|0.032987
19:13:36|0.032987
19:13:37|0.032987
19:13:38|0.032987
19:13:39|0.032987
19:13:40|0.032987
19:13:41|0.032987
19:13:43|0.032987
19:13:44|0.032987
19:13:45|0.032987
19:13:46|0.032987
19:13:47|0.032987
19:13:48|0.032987
19:13:49|0.032987
19:13:50|0.032987
19:13:52|0.032987
19:13:53|0.032987
19:13:54|0.032987
19:13:55|0.032987
19:13:57|0.032987
19:13:58|0.032987
19:13:59|0.032987
19:14:00|0.032987
19:14:01|0.032987
19:14:03|0.032987
19:14:03|0.032987
19:14:05|0.032987
19:14:06|0.032987
19:14:07|0.032987
19:14:07|0.032987
19:14:09|0.032987
19:14:10|0.032987
19:14:11|0.032987
19:14:12|0.032987
19:14:13|0.032987
19:14:14|0.032987
19:14:15|0.032987
19:14:16|0.032987
19:14:17|0.032987
19:14:18|0.032987
19:14:19|0.032987
19:14:20|0.032987
19:14:21|0.032987
19:14:22|0.032987
19:14:24|0.032987
19:14:24|0.032987
19:14:26|0.032987
19:14:27|0.032987
19:14:28|0.032987
19:14:29|0.032987
19:14:30|0.032987
19:14:31|0.032987
19:14:32|0.032987
19:14:33|0.032987
19:14:34|0.032987
19:14:35|0.033106
19:14:36|0.033106
19:14:37|0.033081
19:14:38|0.032989
19:14:39|0.032989
19:14:40|0.032989
19:14:41|0.032989
19:14:42|0.032989
19:14:43|0.032989
19:14:44|0.032989
19:14:45|0.032989
19:14:46|0.032989
19:14:47|0.032989
19:14:48|0.032989
19:14:49|0.032989
19:14:50|0.032989
19:14:51|0.032989
19:14:53|0.032989
19:14:54|0.032989
19:14:56|0.032989
19:14:57|0.032989
19:14:58|0.032989
19:14:59|0.032989
19:15:00|0.032989
19:15:01|0.032989
19:15:02|0.032989
19:15:03|0.033019
19:15:04|0.033019
19:15:05|0.033019
19:15:06|0.033019
19:15:07|0.033019
19:15:08|0.033019
19:15:09|0.033019
19:15:10|0.033019
19:15:11|0.033019
19:15:12|0.033019
19:15:14|0.033019
19:15:14|0.033019
19:15:16|0.03308
19:15:17|0.03308
19:15:18|0.03308
19:15:19|0.03308
19:15:20|0.03308
19:15:21|0.03308
19:15:22|0.03308
19:15:23|0.03308
19:15:24|0.03308
19:15:25|0.03308
19:15:26|0.033054
19:15:27|0.033054
19:15:28|0.033054
19:15:29|0.033054
19:15:30|0.033054
19:15:32|0.033054
19:15:33|0.033054
19:15:34|0.033054
19:15:35|0.033054
19:15:36|0.033054
19:15:37|0.033054
19:15:38|0.033054
19:15:39|0.033054
19:15:40|0.033054
19:15:41|0.033054
19:15:42|0.033054
19:15:42|0.033054
19:15:43|0.033054
19:15:45|0.033029
19:15:46|0.032988
19:15:46|0.032987
19:15:48|0.032987
19:15:49|0.032987
19:15:50|0.032987
19:15:51|0.032987
19:15:52|0.032987
19:15:53|0.032987
19:15:54|0.032987
19:15:55|0.032987
19:15:55|0.032987
19:15:57|0.032987
19:15:58|0.032987
19:15:59|0.032987
19:16:00|0.032987
19:16:01|0.032987
19:16:01|0.032987
19:16:03|0.032987
19:16:04|0.032987
19:16:06|0.032987
19:16:06|0.032987
19:16:07|0.032987
19:16:08|0.032987
19:16:09|0.032987
19:16:10|0.032987
19:16:11|0.032987
19:16:12|0.032986
19:16:13|0.032986
19:16:15|0.032986
19:16:16|0.032986
19:16:17|0.032986
19:16:19|0.032986
19:16:20|0.032986
19:16:21|0.032986
19:16:22|0.032986
19:16:24|0.032986
19:16:24|0.032986
19:16:25|0.032986
19:16:26|0.032985
19:16:27|0.032985
19:16:28|0.032985
19:16:29|0.032985
19:16:30|0.032985
19:16:32|0.032985
19:16:32|0.032985
19:16:34|0.032985
19:16:35|0.032985
19:16:36|0.032985
19:16:37|0.032985
19:16:38|0.032985
19:16:39|0.032985
19:16:40|0.032985
19:16:41|0.032985
19:16:43|0.032978
19:16:43|0.032978
19:16:44|0.032978
19:16:45|0.032978
19:16:46|0.032978
19:16:47|0.032978
19:16:48|0.032978
19:16:49|0.032978
19:16:50|0.032978
19:16:51|0.032978
19:16:52|0.032978
19:16:54|0.032948
19:16:56|0.032948
19:16:57|0.032948
19:16:58|0.032948
19:16:59|0.032953
19:17:00|0.032953
19:17:02|0.032953
19:17:03|0.032953
19:17:03|0.03295
19:17:05|0.03295
19:17:06|0.03295
19:17:07|0.03295
19:17:08|0.03295
19:17:09|0.03295
19:17:10|0.03295
19:17:11|0.03295
19:17:12|0.03295
19:17:13|0.03295
19:17:14|0.03295
19:17:15|0.03295
19:17:16|0.03295
19:17:18|0.03295
19:17:19|0.03295
19:17:20|0.03295
19:17:21|0.03295
19:17:22|0.032961
19:17:23|0.032961
19:17:24|0.032961
19:17:26|0.032961
19:17:27|0.033033
19:17:27|0.033018
19:17:29|0.033016
19:17:29|0.033014
19:17:30|0.033014
19:17:31|0.033014
19:17:33|0.033014
19:17:33|0.033014
19:17:34|0.033014
19:17:36|0.033014
19:17:36|0.033007
19:17:38|0.032971
19:17:38|0.032971
19:17:39|0.032971
19:17:41|0.032971
19:17:41|0.032971
19:17:43|0.032971
19:17:44|0.032989
19:17:45|0.032989
19:17:45|0.032989
19:17:47|0.032989
19:17:47|0.032989
19:17:49|0.032989
19:17:50|0.032989
19:17:50|0.032987
19:17:51|0.032987
19:17:52|0.032987
19:17:54|0.032987
19:17:56|0.032987
19:17:56|0.032987
19:17:57|0.032987
19:17:58|0.032987
19:17:59|0.032987
19:18:01|0.032987
19:18:02|0.032987
19:18:03|0.032987
19:18:04|0.032918
19:18:06|0.032918
19:18:06|0.032918
19:18:07|0.032918
19:18:09|0.032918
19:18:10|0.03284
19:18:11|0.032822
19:18:12|0.032822
19:18:13|0.032822
19:18:14|0.032822
19:18:16|0.032822
19:18:16|0.032822
19:18:17|0.03284
19:18:18|0.03284
19:18:19|0.03284
19:18:20|0.032822
19:18:21|0.032822
19:18:22|0.032822
19:18:23|0.032822
19:18:24|0.032822
19:18:25|0.032822
19:18:26|0.032822
19:18:27|0.032822
19:18:28|0.032822
19:18:29|0.032822
19:18:30|0.032822
19:18:31|0.032822
19:18:32|0.032822
19:18:33|0.032822
19:18:34|0.032822
19:18:35|0.032822
19:18:36|0.032822
19:18:37|0.032822
19:18:38|0.032822
19:18:39|0.032822
19:18:40|0.032822
19:18:41|0.032865
19:18:42|0.032865
19:18:43|0.032865
19:18:44|0.032865
19:18:45|0.032865
19:18:46|0.032865
19:18:47|0.03286
19:18:48|0.03286
19:18:49|0.03286
19:18:50|0.03286
19:18:51|0.03286
19:18:52|0.03284
19:18:53|0.03284
19:18:54|0.03284
19:18:55|0.03284
19:18:57|0.03284
19:18:58|0.03284
19:19:00|0.03284
19:19:01|0.03284
19:19:02|0.03284
19:19:04|0.03284
19:19:04|0.03284
19:19:06|0.03284
19:19:07|0.03284
19:19:08|0.03284
19:19:09|0.03284
19:19:10|0.03284
19:19:11|0.03284
19:19:12|0.0328
19:19:13|0.0328
19:19:14|0.0328
19:19:15|0.0328
19:19:16|0.0328
19:19:17|0.0328
19:19:18|0.0328
19:19:18|0.0328
19:19:20|0.0328
19:19:21|0.0328
19:19:22|0.032791
19:19:23|0.032767
19:19:25|0.032767
19:19:25|0.032767
19:19:26|0.032767
19:19:27|0.032767
19:19:28|0.032767
19:19:29|0.032767
19:19:30|0.032787
19:19:31|0.032787
19:19:33|0.032785
19:19:34|0.032785
19:19:35|0.032785
19:19:36|0.032785
19:19:36|0.032785
19:19:38|0.032785
19:19:39|0.032785
19:19:40|0.032785
19:19:41|0.032785
19:19:42|0.032785
19:19:43|0.032785
19:19:44|0.032785
19:19:45|0.032785
19:19:46|0.032785
19:19:47|0.032785
19:19:48|0.032785
19:19:49|0.032785
19:19:50|0.032785
19:19:51|0.032785
19:19:52|0.032785
19:19:52|0.032785
19:19:54|0.032785
19:19:54|0.032785
19:19:57|0.032785
19:19:57|0.032785
19:19:58|0.032785
19:19:59|0.032785
19:20:01|0.032785
19:20:02|0.032785
19:20:03|0.032785
19:20:05|0.032785
19:20:05|0.032785
19:20:06|0.032785
19:20:07|0.032785
19:20:08|0.032785
19:20:09|0.032785
19:20:10|0.032785
19:20:11|0.032842
19:20:12|0.032842
19:20:13|0.032842
19:20:14|0.032842
19:20:15|0.032842
19:20:16|0.032842
19:20:17|0.032842
19:20:18|0.032842
19:20:19|0.032814
19:20:21|0.032814
19:20:22|0.032814
19:20:24|0.032814
19:20:24|0.032814
19:20:25|0.032814
19:20:26|0.032814
19:20:27|0.032814
19:20:28|0.032822
19:20:29|0.032779
19:20:30|0.032779
19:20:31|0.032778
19:20:32|0.032778
19:20:33|0.032778
19:20:34|0.032778
19:20:35|0.032778
19:20:36|0.032778
19:20:37|0.032778
19:20:38|0.032778
19:20:39|0.032778
19:20:40|0.032753
19:20:41|0.032753
19:20:42|0.032753
19:20:43|0.032753
19:20:44|0.032753
19:20:45|0.032753
19:20:46|0.032753
19:20:47|0.032753
19:20:48|0.032753
19:20:49|0.032753
19:20:50|0.032753
19:20:51|0.032753
19:20:52|0.032753
19:20:53|0.032753
19:20:54|0.032753
19:20:55|0.032753
19:20:56|0.032753
19:20:58|0.032753
19:21:00|0.03272
19:21:01|0.03272
19:21:02|0.03272
19:21:03|0.03272
19:21:04|0.03272
19:21:05|0.03272
19:21:07|0.03272
19:21:07|0.03272
19:21:08|0.03272
19:21:09|0.03272
19:21:10|0.03272
19:21:11|0.03272
19:21:12|0.03272
19:21:13|0.03272
19:21:14|0.032748
19:21:16|0.032748
19:21:17|0.032748
19:21:18|0.032748
19:21:18|0.032748
19:21:20|0.032748
19:21:21|0.032748
19:21:21|0.032748
19:21:22|0.032748
19:21:24|0.032748
19:21:24|0.03273
19:21:26|0.03273
19:21:26|0.03273
19:21:27|0.03273
19:21:29|0.03273
19:21:30|0.03277
19:21:31|0.032773
19:21:32|0.032778
19:21:32|0.032778
19:21:34|0.032778
19:21:34|0.032778
19:21:35|0.032778
19:21:37|0.032778
19:21:38|0.032778
19:21:38|0.032778
19:21:39|0.032778
19:21:41|0.032778
19:21:41|0.032778
19:21:43|0.032778
19:21:44|0.032778
19:21:45|0.032778
19:21:45|0.032778
19:21:46|0.032778
19:21:48|0.032778
19:21:48|0.032778
19:21:50|0.032778
19:21:50|0.032778
19:21:51|0.032778
19:21:53|0.032778
19:21:53|0.032778
19:21:54|0.032778
19:21:56|0.032778
19:21:57|0.032791
19:21:58|0.032791
19:21:59|0.032791
19:22:00|0.032791
19:22:01|0.032791
19:22:02|0.032791
19:22:03|0.032791
19:22:05|0.032839
19:22:06|0.032842
19:22:07|0.032842
19:22:08|0.032842
19:22:10|0.032842
19:22:11|0.032842
19:22:12|0.032842
19:22:13|0.032842
19:22:13|0.032842
19:22:15|0.032842
19:22:16|0.032842
19:22:17|0.032842
19:22:18|0.032842
19:22:20|0.032842
19:22:21|0.032842
19:22:22|0.032842
19:22:23|0.032842
19:22:24|0.032842
19:22:25|0.032842
19:22:26|0.032842
19:22:27|0.032852
19:22:28|0.032852
19:22:29|0.032852
19:22:30|0.032852
19:22:31|0.032852
19:22:32|0.032852
19:22:33|0.032852
19:22:34|0.032852
19:22:35|0.032852
19:22:36|0.032852
19:22:37|0.032852
19:22:38|0.032852
19:22:39|0.032852
19:22:40|0.032852
19:22:41|0.032852
19:22:42|0.032852
19:22:43|0.032852
19:22:44|0.032852
19:22:46|0.032852
19:22:46|0.032852
19:22:48|0.032852
19:22:49|0.032852
19:22:49|0.032852
19:22:51|0.032852
19:22:52|0.032852
19:22:52|0.032852
19:22:54|0.032852
19:22:55|0.032852
19:22:55|0.032893
19:22:57|0.032893
19:22:58|0.032893
19:22:59|0.032893
19:23:00|0.032893
19:23:01|0.032893
19:23:02|0.032893
19:23:04|0.032893
19:23:05|0.032893
19:23:06|0.0329
19:23:07|0.0329
19:23:08|0.0329
19:23:09|0.0329
19:23:10|0.0329
19:23:11|0.0329
19:23:12|0.0329
19:23:13|0.0329
19:23:14|0.0329
19:23:15|0.0329
19:23:16|0.0329
19:23:18|0.0329
19:23:18|0.0329
19:23:20|0.0329
19:23:21|0.0329
19:23:22|0.0329
19:23:22|0.0329
19:23:23|0.0329
19:23:25|0.0329
19:23:26|0.0329
19:23:27|0.0329
19:23:28|0.0329
19:23:29|0.032965
19:23:30|0.032965
19:23:31|0.032965
19:23:32|0.032965
19:23:33|0.032965
19:23:34|0.032965
19:23:35|0.032965
19:23:36|0.032946
19:23:37|0.032945
19:23:38|0.032945
19:23:39|0.032945
19:23:40|0.032945
19:23:41|0.032945
19:23:42|0.032945
19:23:43|0.032945
19:23:44|0.032968
19:23:46|0.032968
19:23:46|0.032968
19:23:48|0.032926
19:23:49|0.032926
19:23:50|0.032926
19:23:50|0.032968
19:23:52|0.032986
19:23:53|0.032986
19:23:53|0.032986
19:23:54|0.032986
19:23:56|0.032986
19:23:57|0.032986
19:23:58|0.032986
19:23:59|0.032986
19:24:00|0.032986
19:24:02|0.032986
19:24:03|0.032986
19:24:05|0.032986
19:24:06|0.033005
19:24:07|0.033005
19:24:08|0.033005
19:24:09|0.033005
19:24:10|0.033005
19:24:12|0.033005
19:24:13|0.033005
19:24:13|0.033005
19:24:15|0.033005
19:24:15|0.033005
19:24:16|0.033005
19:24:18|0.033005
19:24:19|0.033005
19:24:20|0.033005
19:24:21|0.033005
19:24:22|0.033005
19:24:23|0.033005
19:24:24|0.033005
19:24:26|0.033005
19:24:27|0.033005
19:24:27|0.033005
19:24:29|0.033005
19:24:29|0.033005
19:24:30|0.033005
19:24:32|0.033005
19:24:33|0.033005
19:24:34|0.033005
19:24:35|0.033054
19:24:35|0.033054
19:24:37|0.033054
19:24:38|0.033054
19:24:38|0.033054
19:24:39|0.033054
19:24:40|0.033054
19:24:41|0.033054
19:24:43|0.033054
19:24:43|0.033133
19:24:45|0.033133
19:24:46|0.033133
19:24:46|0.033133
19:24:47|0.033133
19:24:48|0.033133
19:24:50|0.033133
19:24:50|0.033133
19:24:52|0.033133
19:24:52|0.033133
19:24:54|0.033133
19:24:55|0.033133
19:24:56|0.033133
19:24:56|0.033133
19:24:57|0.033133
19:24:59|0.033133
19:25:00|0.033237
19:25:01|0.033237
19:25:03|0.033237
19:25:04|0.033237
19:25:04|0.033237
19:25:05|0.033237
19:25:06|0.033237
19:25:08|0.033237
19:25:08|0.033237
19:25:09|0.033237
19:25:11|0.033237
19:25:11|0.033237
19:25:13|0.033237
19:25:14|0.033237
19:25:15|0.033237
19:25:16|0.033237
19:25:17|0.033237
19:25:18|0.033237
19:25:19|0.033237
19:25:20|0.033237
19:25:21|0.033258
19:25:22|0.033258
19:25:23|0.033258
19:25:24|0.033258
19:25:25|0.033258
19:25:26|0.033258
19:25:28|0.033258
19:25:29|0.033245
19:25:29|0.033245
19:25:30|0.033245
19:25:32|0.033245
19:25:32|0.033245
19:25:34|0.033245
19:25:34|0.033245
19:25:36|0.033245
19:25:37|0.033245
19:25:38|0.033245
19:25:39|0.033245
19:25:40|0.033245
19:25:40|0.033245
19:25:41|0.033245
19:25:43|0.033245
19:25:43|0.033245
19:25:44|0.033245
19:25:45|0.033245
19:25:47|0.033245
19:25:47|0.033245
19:25:48|0.033245
19:25:49|0.033245
19:25:51|0.033245
19:25:52|0.033245
19:25:52|0.033196
19:25:54|0.033196
19:25:54|0.033196
19:25:55|0.033235
19:25:56|0.033235
19:25:58|0.033235
19:25:59|0.033235
19:26:00|0.033235
19:26:01|0.033235
19:26:03|0.033227
19:26:04|0.033227
19:26:05|0.033227
19:26:06|0.033227
19:26:07|0.033227
19:26:09|0.033227
19:26:10|0.033227
19:26:12|0.033227
19:26:12|0.033227
19:26:13|0.03313
19:26:15|0.03313
19:26:16|0.03313
19:26:17|0.03313
19:26:18|0.0332
19:26:20|0.0332
19:26:20|0.0332
19:26:21|0.0332
19:26:22|0.0332
19:26:23|0.0332
19:26:24|0.0332
19:26:25|0.0332
19:26:26|0.03315
19:26:27|0.03315
19:26:28|0.03315
19:26:29|0.03315
19:26:30|0.03315
19:26:31|0.03315
19:26:32|0.03315
19:26:33|0.03315
19:26:34|0.03315
19:26:35|0.033175
19:26:37|0.033175
19:26:38|0.033175
19:26:39|0.033175
19:26:40|0.033175
19:26:40|0.033175
19:26:42|0.033175
19:26:43|0.033175
19:26:44|0.033175
19:26:45|0.033175
19:26:46|0.033175
19:26:47|0.033175
19:26:48|0.033175
19:26:49|0.033175
19:26:50|0.033147
19:26:51|0.033147
19:26:51|0.033147
19:26:53|0.033147
19:26:54|0.033147
19:26:55|0.033147
19:26:56|0.033147
19:26:57|0.033153
19:26:58|0.03313
19:26:59|0.03313
19:27:00|0.03313
19:27:01|0.03313
19:27:01|0.03313
19:27:04|0.03313
19:27:05|0.03313
19:27:07|0.03313
19:27:07|0.03313
19:27:09|0.03313
19:27:10|0.03313
19:27:12|0.03313
19:27:12|0.03313
19:27:13|0.03313
19:27:14|0.03313
19:27:15|0.03313
19:27:16|0.03313
19:27:17|0.03313
19:27:18|0.03313
19:27:19|0.033111
19:27:20|0.033111
19:27:21|0.033111
19:27:22|0.033111
19:27:23|0.033111
19:27:24|0.033111
19:27:25|0.033111
19:27:26|0.033111
19:27:27|0.033111
19:27:28|0.033111
19:27:29|0.033111
19:27:30|0.033111
19:27:31|0.033111
19:27:32|0.033111
19:27:33|0.033047
19:27:35|0.033047
19:27:36|0.033047
19:27:37|0.033047
19:27:38|0.033047
19:27:39|0.033047
19:27:41|0.033047
19:27:41|0.033047
19:27:42|0.033047
19:27:43|0.033047
19:27:44|0.033047
19:27:46|0.033047
19:27:47|0.033047
19:27:48|0.033047
19:27:49|0.033047
19:27:50|0.033047
19:27:51|0.033047
19:27:52|0.033047
19:27:53|0.033047
19:27:53|0.033047
19:27:55|0.033047
19:27:56|0.033047
19:27:57|0.033047
19:27:58|0.033047
19:27:59|0.033047
19:28:00|0.033047
19:28:01|0.033061
19:28:02|0.033061
19:28:03|0.033061
19:28:05|0.033061
19:28:06|0.033061
19:28:07|0.033061
19:28:08|0.033061
19:28:09|0.033061
19:28:10|0.033061
19:28:11|0.033061
19:28:12|0.033061
19:28:13|0.033061
19:28:14|0.033061
19:28:16|0.033061
19:28:17|0.033061
19:28:18|0.033061
19:28:19|0.033061
19:28:21|0.033061
19:28:21|0.033061
19:28:23|0.033061
19:28:24|0.033061
19:28:25|0.033061
19:28:26|0.033061
19:28:27|0.033061
19:28:28|0.033061
19:28:29|0.033061
19:28:30|0.033061
19:28:31|0.033061
19:28:32|0.033061
19:28:33|0.033061
19:28:34|0.033061
19:28:36|0.033061
19:28:36|0.033061
19:28:37|0.033061
19:28:39|0.033061
19:28:40|0.033061
19:28:40|0.033061
19:28:42|0.033061
19:28:42|0.033061
19:28:43|0.033061
19:28:44|0.033061
19:28:46|0.033061
19:28:47|0.033061
19:28:48|0.033061
19:28:49|0.033061
19:28:51|0.033061
19:28:51|0.033061
19:28:52|0.033061
19:28:53|0.033061
19:28:54|0.033061
19:28:55|0.033061
19:28:56|0.033061
19:28:57|0.033061
19:28:58|0.033061
19:28:59|0.033061
19:29:00|0.033061
19:29:01|0.033061
19:29:02|0.033061
19:29:03|0.033061
19:29:04|0.033061
19:29:06|0.033061
19:29:07|0.033061
19:29:09|0.03309
19:29:09|0.03309
19:29:11|0.03309
19:29:12|0.03309
19:29:13|0.03309
19:29:15|0.03309
19:29:16|0.03309
19:29:17|0.03309
19:29:18|0.03309
19:29:19|0.03309
19:29:20|0.03309
19:29:22|0.03309
19:29:22|0.03309
19:29:23|0.03309
19:29:24|0.03309
19:29:25|0.03309
19:29:27|0.03309
19:29:29|0.03309
19:29:29|0.033104
19:29:30|0.033105
19:29:31|0.033105
19:29:32|0.033105
19:29:33|0.033105
19:29:34|0.033105
19:29:35|0.033105
19:29:36|0.033105
19:29:37|0.033105
19:29:38|0.033105
19:29:39|0.033105
19:29:40|0.033105
19:29:41|0.033105
19:29:42|0.033105
19:29:43|0.033105
19:29:44|0.033105
19:29:45|0.033105
19:29:46|0.033105
19:29:47|0.033105
19:29:48|0.033105
19:29:49|0.033105
19:29:50|0.033103
19:29:51|0.033103
19:29:52|0.033103
19:29:53|0.033103
19:29:54|0.033103
19:29:55|0.033103
19:29:56|0.033103
19:29:57|0.033005
19:29:58|0.033005
19:29:59|0.033005
19:30:00|0.033005
19:30:01|0.033005
19:30:02|0.033005
19:30:03|0.033005
19:30:04|0.033005
19:30:06|0.033005
19:30:08|0.033005
19:30:09|0.033005
19:30:11|0.032946
19:30:11|0.032946
19:30:12|0.032946
19:30:13|0.032946
19:30:14|0.032946
19:30:15|0.032946
19:30:16|0.032946
19:30:17|0.032946
19:30:18|0.032946
19:30:19|0.032907
19:30:20|0.032907
19:30:21|0.032907
19:30:22|0.032907
19:30:23|0.032907
19:30:24|0.032907
19:30:25|0.032907
19:30:27|0.032907
19:30:28|0.032907
19:30:29|0.032907
19:30:30|0.032907
19:30:31|0.032907
19:30:32|0.032907
19:30:33|0.032907
19:30:34|0.032907
19:30:35|0.032907
19:30:36|0.032907
19:30:36|0.032907
19:30:38|0.032907
19:30:38|0.032907
19:30:40|0.032907
19:30:40|0.032907
19:30:42|0.032907
19:30:42|0.032907
19:30:44|0.032907
19:30:45|0.032907
19:30:46|0.032907
19:30:47|0.032907
19:30:48|0.032907
19:30:49|0.032907
19:30:50|0.032907
19:30:51|0.032907
19:30:52|0.032907
19:30:53|0.032907
19:30:53|0.032907
19:30:55|0.032907
19:30:56|0.032907
19:30:57|0.032907
19:30:58|0.032957
19:30:59|0.03299
19:31:00|0.03299
19:31:00|0.03299
19:31:02|0.03299
19:31:03|0.03299
19:31:04|0.03299
19:31:05|0.03299
19:31:06|0.03299
19:31:07|0.03299
19:31:09|0.03299
19:31:10|0.03299
19:31:11|0.03299
19:31:12|0.03299
19:31:13|0.03299
19:31:14|0.033055
19:31:15|0.033055
19:31:16|0.033055
19:31:17|0.033055
19:31:18|0.033055
19:31:19|0.033055
19:31:19|0.033055
19:31:21|0.033091
19:31:22|0.033091
19:31:23|0.033091
19:31:25|0.033091
19:31:25|0.033091
19:31:26|0.033091
19:31:27|0.033091
19:31:28|0.03309
19:31:29|0.03309
19:31:30|0.033161
19:31:31|0.033161
19:31:32|0.033161
19:31:33|0.033119
19:31:34|0.033119
19:31:35|0.033119
19:31:36|0.033119
19:31:38|0.033119
19:31:39|0.033119
19:31:40|0.033119
19:31:41|0.033119
19:31:42|0.033119
19:31:43|0.033119
19:31:44|0.033119
19:31:45|0.033119
19:31:46|0.033119
19:31:47|0.033119
19:31:48|0.033119
19:31:49|0.033119
19:31:49|0.033119
19:31:51|0.033119
19:31:52|0.033119
19:31:53|0.033119
19:31:54|0.033119
19:31:55|0.033195
19:31:56|0.033195
19:31:57|0.033195
19:31:58|0.033195
19:31:59|0.033195
19:32:01|0.033195
19:32:01|0.033195
19:32:02|0.033195
19:32:03|0.033195
19:32:04|0.033195
19:32:05|0.033193
19:32:06|0.033193
19:32:08|0.033193
19:32:10|0.033193
19:32:10|0.033193
19:32:11|0.033139
19:32:13|0.033139
19:32:14|0.033139
19:32:14|0.033139
19:32:17|0.033139
19:32:18|0.033139
19:32:19|0.033139
19:32:20|0.033139
19:32:21|0.033139
19:32:22|0.033139
19:32:23|0.033086
19:32:24|0.033086
19:32:25|0.033086
19:32:26|0.033086
19:32:27|0.033086
19:32:28|0.033086
19:32:30|0.033086
19:32:30|0.033086
19:32:31|0.033109
19:32:32|0.033129
19:32:33|0.033129
19:32:34|0.033129
19:32:35|0.033129
19:32:36|0.033129
19:32:37|0.033139
19:32:38|0.033139
19:32:39|0.033139
19:32:41|0.033139
19:32:41|0.033139
19:32:42|0.033139
19:32:43|0.033139
19:32:44|0.033105
19:32:46|0.033105
19:32:46|0.033105
19:32:47|0.033105
19:32:48|0.033105
19:32:49|0.033105
19:32:51|0.033105
19:32:51|0.033105
19:32:52|0.033105
19:32:53|0.033105
19:32:54|0.033105
19:32:56|0.033105
19:32:56|0.033105
19:32:57|0.033105
19:32:59|0.033105
19:33:00|0.033105
19:33:00|0.033105
19:33:01|0.033105
19:33:03|0.033105
19:33:03|0.033105
19:33:04|0.033105
19:33:06|0.033105
19:33:06|0.033045
19:33:07|0.033045
19:33:09|0.033045
19:33:10|0.033045
19:33:12|0.033045
19:33:13|0.033045
19:33:14|0.033045
19:33:15|0.033074
19:33:16|0.033074
19:33:17|0.033106
19:33:18|0.03306
19:33:19|0.03306
19:33:20|0.03306
19:33:21|0.03306
19:33:22|0.03306
19:33:23|0.03306
19:33:25|0.03306
19:33:25|0.03306
19:33:27|0.03306
19:33:28|0.03306
19:33:29|0.033087
19:33:30|0.033087
19:33:31|0.033087
19:33:32|0.033094
19:33:33|0.033094
19:33:34|0.033094
19:33:35|0.033094
19:33:36|0.033094
19:33:37|0.033094
19:33:38|0.033142
19:33:39|0.033142
19:33:40|0.033142
19:33:41|0.033142
19:33:42|0.033142
19:33:43|0.033142
19:33:44|0.033141
19:33:45|0.033141
19:33:46|0.033141
19:33:47|0.033141
19:33:48|0.033141
19:33:49|0.033141
19:33:50|0.033141
19:33:51|0.033141
19:33:52|0.033141
19:33:53|0.033141
19:33:54|0.033141
19:33:55|0.033141
19:33:56|0.033141
19:33:57|0.033141
19:33:58|0.03311
19:33:59|0.03311
19:34:00|0.03311
19:34:01|0.03311
19:34:02|0.03311
19:34:03|0.033134
19:34:04|0.033134
19:34:05|0.033134
19:34:06|0.033134
19:34:08|0.033134
19:34:09|0.033123
19:34:10|0.033124
19:34:11|0.033124
19:34:13|0.033142
19:34:14|0.033142
19:34:15|0.033142
19:34:16|0.033142
19:34:17|0.033142
19:34:19|0.033142
19:34:20|0.033142
19:34:21|0.033142
19:34:22|0.033125
19:34:24|0.033125
19:34:25|0.033125
19:34:26|0.033125
19:34:27|0.033125
19:34:28|0.033125
19:34:29|0.033125
19:34:30|0.033125
19:34:31|0.033125
19:34:32|0.033125
19:34:33|0.033125
19:34:33|0.033125
19:34:35|0.033125
19:34:36|0.033125
19:34:37|0.033125
19:34:38|0.033125
19:34:39|0.033125
19:34:40|0.033124
19:34:41|0.033124
19:34:41|0.033124
19:34:42|0.033124
19:34:44|0.033124
19:34:45|0.033124
19:34:46|0.033124
19:34:47|0.033093
19:34:48|0.033093
19:34:49|0.033093
19:34:49|0.033093
19:34:51|0.033093
19:34:51|0.033093
19:34:53|0.033093
19:34:54|0.033093
19:34:54|0.033093
19:34:56|0.033093
19:34:56|0.033093
19:34:58|0.033093
19:34:59|0.033093
19:35:00|0.033093
19:35:01|0.033093
19:35:02|0.033093
19:35:03|0.033093
19:35:04|0.033093
19:35:05|0.033093
19:35:06|0.033093
19:35:07|0.033093
19:35:07|0.033093
19:35:09|0.033093
19:35:10|0.033093
19:35:12|0.033093
19:35:13|0.033093
19:35:15|0.033093
19:35:15|0.033068
19:35:16|0.033068
19:35:17|0.0331
19:35:18|0.0331
19:35:19|0.0331
19:35:20|0.0331
19:35:21|0.0331
19:35:22|0.0331
19:35:23|0.0331
19:35:25|0.0331
19:35:27|0.033125
19:35:27|0.033125
19:35:28|0.033125
19:35:29|0.033125
19:35:30|0.033125
19:35:31|0.033125
19:35:32|0.033125
19:35:33|0.033125
19:35:34|0.033125
19:35:35|0.033125
19:35:36|0.033125
19:35:37|0.033125
19:35:38|0.033125
19:35:39|0.033125
19:35:40|0.033125
19:35:41|0.033135
19:35:42|0.033135
19:35:43|0.033135
19:35:44|0.033135
19:35:45|0.033135
19:35:46|0.033135
19:35:47|0.033135
19:35:48|0.033135
19:35:49|0.033135
19:35:50|0.03312
19:35:51|0.033136
19:35:52|0.033136
19:35:53|0.033136
19:35:54|0.033136
19:35:55|0.033136
19:35:56|0.033093
19:35:57|0.033093
19:35:58|0.033093
19:35:59|0.033093
19:36:00|0.033093
19:36:01|0.033093
19:36:02|0.033093
19:36:03|0.033093
19:36:04|0.033093
19:36:05|0.033093
19:36:06|0.033093
19:36:07|0.033093
19:36:08|0.033093
19:36:09|0.033093
19:36:10|0.033093
19:36:12|0.033093
19:36:13|0.033093
19:36:15|0.033033
19:36:16|0.033033
19:36:16|0.033033
19:36:19|0.033033
19:36:20|0.033033
19:36:21|0.033033
19:36:22|0.033033
19:36:23|0.033033
19:36:25|0.033033
19:36:26|0.033033
19:36:27|0.033033
19:36:28|0.033033
19:36:29|0.033033
19:36:30|0.033033
19:36:31|0.033033
19:36:32|0.033033
19:36:33|0.033033
19:36:34|0.033033
19:36:35|0.033033
19:36:36|0.033033
19:36:37|0.033033
19:36:38|0.033033
19:36:39|0.033033
19:36:40|0.033033
19:36:42|0.033033
19:36:43|0.033033
19:36:43|0.033033
19:36:45|0.033033
19:36:46|0.033045
19:36:46|0.033045
19:36:48|0.033045
19:36:48|0.033045
19:36:49|0.033045
19:36:51|0.033045
19:36:52|0.033045
19:36:52|0.033033
19:36:53|0.033033
19:36:55|0.033033
19:36:56|0.033026
19:36:57|0.033033
19:36:58|0.033033
19:36:59|0.033033
19:36:59|0.033033
19:37:00|0.033033
19:37:01|0.033033
19:37:02|0.033033
19:37:04|0.033033
19:37:04|0.033033
19:37:05|0.033067
19:37:07|0.033067
19:37:08|0.033067
19:37:08|0.033067
19:37:09|0.033067
19:37:11|0.033067
19:37:12|0.033067
19:37:12|0.033067
19:37:14|0.033067
19:37:15|0.033067
19:37:17|0.033067
19:37:17|0.033067
19:37:19|0.033067
19:37:21|0.033067
19:37:22|0.033067
19:37:23|0.033067
19:37:24|0.033067
19:37:25|0.033067
19:37:26|0.033067
19:37:27|0.03313
19:37:28|0.03313
19:37:29|0.03313
19:37:30|0.03313
19:37:31|0.03313
19:37:33|0.03313
19:37:33|0.03313
19:37:34|0.03313
19:37:35|0.033205
19:37:36|0.033205
19:37:37|0.033205
19:37:38|0.033205
19:37:39|0.033205
19:37:41|0.033205
19:37:42|0.033201
19:37:43|0.033201
19:37:44|0.033201
19:37:45|0.033201
19:37:46|0.033201
19:37:47|0.033201
19:37:48|0.033201
19:37:49|0.033201
19:37:50|0.033201
19:37:51|0.033201
19:37:52|0.033201
19:37:53|0.033201
19:37:54|0.033201
19:37:55|0.033201
19:37:56|0.033201
19:37:57|0.033201
19:37:58|0.033201
19:37:59|0.033201
19:38:00|0.033201
19:38:01|0.033201
19:38:02|0.033201
19:38:03|0.033196
19:38:04|0.033196
19:38:05|0.033196
19:38:06|0.033196
19:38:07|0.033196
19:38:08|0.033196
19:38:09|0.033196
19:38:10|0.033196
19:38:11|0.033166
19:38:12|0.033166
19:38:13|0.033166
19:38:15|0.033166
19:38:15|0.033166
19:38:16|0.033166
19:38:18|0.033166
19:38:20|0.033166
19:38:20|0.033166
19:38:21|0.033166
19:38:22|0.033166
19:38:23|0.033166
19:38:25|0.033099
19:38:27|0.033099
19:38:28|0.033099
19:38:29|0.033099
19:38:29|0.033099
19:38:31|0.033093
19:38:32|0.033124
19:38:32|0.033124
19:38:35|0.033124
19:38:35|0.033124
19:38:36|0.033124
19:38:37|0.033124
19:38:38|0.033124
19:38:39|0.033124
19:38:40|0.033124
19:38:41|0.033124
19:38:42|0.033124
19:38:43|0.033124
19:38:44|0.033124
19:38:45|0.033124
19:38:46|0.033124
19:38:47|0.033124
19:38:48|0.033124
19:38:49|0.033124
19:38:50|0.033124
19:38:51|0.033105
19:38:52|0.033105
19:38:53|0.033105
19:38:54|0.033105
19:38:55|0.033124
19:38:56|0.033124
19:38:57|0.033124
19:38:58|0.033124
19:38:59|0.033124
19:39:00|0.033124
19:39:01|0.033124
19:39:02|0.033124
19:39:03|0.033124
19:39:04|0.033124
19:39:05|0.033124
19:39:06|0.033124
19:39:07|0.033124
19:39:08|0.033116
19:39:09|0.033116
19:39:10|0.033116
19:39:11|0.033116
19:39:12|0.033116
19:39:13|0.033116
19:39:14|0.033116
19:39:16|0.033116
19:39:18|0.033116
19:39:18|0.033116
19:39:19|0.033116
19:39:21|0.033108
19:39:23|0.033108
19:39:23|0.033108
19:39:24|0.033108
19:39:25|0.033108
19:39:26|0.033108
19:39:28|0.033108
19:39:28|0.033108
19:39:30|0.033108
19:39:30|0.033108
19:39:31|0.033108
19:39:33|0.033108
19:39:34|0.033108
19:39:35|0.033108
19:39:35|0.033063
19:39:37|0.033063
19:39:38|0.033063
19:39:39|0.033063
19:39:40|0.033063
19:39:41|0.033063
19:39:42|0.033063
19:39:42|0.033063
19:39:44|0.033063
19:39:45|0.033063
19:39:46|0.033063
19:39:47|0.033063
19:39:48|0.033063
19:39:49|0.033063
19:39:50|0.033063
19:39:51|0.033063
19:39:52|0.033063
19:39:53|0.033063
19:39:54|0.033063
19:39:56|0.033063
19:39:56|0.033063
19:39:57|0.033063
19:39:58|0.033063
19:39:59|0.033063
19:40:00|0.033063
19:40:02|0.033063
19:40:03|0.033063
19:40:05|0.033063
19:40:05|0.033033
19:40:07|0.033033
19:40:08|0.033033
19:40:09|0.033033
19:40:10|0.033033
19:40:11|0.032987
19:40:12|0.032987
19:40:13|0.032987
19:40:14|0.032987
19:40:15|0.032987
19:40:16|0.032987
19:40:18|0.032961
19:40:19|0.032961
19:40:21|0.032961
19:40:22|0.032961
19:40:23|0.032961
19:40:24|0.032961
19:40:25|0.032961
19:40:26|0.032961
19:40:26|0.032961
19:40:28|0.032961
19:40:29|0.032961
19:40:30|0.032961
19:40:31|0.032961
19:40:32|0.032961
19:40:33|0.032961
19:40:34|0.032961
19:40:35|0.032961
19:40:36|0.032961
19:40:37|0.032961
19:40:38|0.032927
19:40:39|0.032927
19:40:40|0.032927
19:40:41|0.032927
19:40:42|0.032927
19:40:43|0.032927
19:40:44|0.032957
19:40:45|0.032957
19:40:46|0.032957
19:40:47|0.032957
19:40:48|0.032957
19:40:49|0.032957
19:40:50|0.032957
19:40:51|0.032957
19:40:52|0.032957
19:40:53|0.032957
19:40:54|0.032957
19:40:55|0.032957
19:40:56|0.032957
19:40:57|0.032957
19:40:59|0.032957
19:41:00|0.032957
19:41:01|0.032957
19:41:02|0.032957
19:41:03|0.032957
19:41:03|0.032957
19:41:05|0.032923
19:41:05|0.032923
19:41:07|0.032923
19:41:07|0.032923
19:41:09|0.032923
19:41:09|0.032923
19:41:11|0.032923
19:41:12|0.032923
19:41:12|0.032923
19:41:14|0.032923
19:41:15|0.032923
19:41:16|0.032923
19:41:18|0.032923
19:41:19|0.032923
19:41:21|0.032923
19:41:22|0.032923
19:41:23|0.032897
19:41:25|0.032897
19:41:26|0.032897
19:41:27|0.032897
19:41:28|0.032897
19:41:29|0.032897
19:41:30|0.032897
19:41:32|0.032941
19:41:33|0.032941
19:41:34|0.032941
19:41:35|0.032941
19:41:36|0.032941
19:41:37|0.032941
19:41:38|0.032941
19:41:39|0.032967
19:41:40|0.032967
19:41:41|0.032967
19:41:42|0.032967
19:41:43|0.032967
19:41:44|0.032967
19:41:45|0.032967
19:41:46|0.032967
19:41:47|0.032967
19:41:48|0.032967
19:41:49|0.032955
19:41:50|0.032955
19:41:51|0.032955
19:41:52|0.032955
19:41:53|0.032955
19:41:54|0.032955
19:41:55|0.032955
19:41:56|0.032928
19:41:57|0.032918
19:41:58|0.032918
19:41:59|0.032918
19:42:00|0.032918
19:42:01|0.032918
19:42:02|0.032918
19:42:03|0.032918
19:42:04|0.032918
19:42:06|0.032918
19:42:06|0.032918
19:42:07|0.032918
19:42:08|0.032918
19:42:09|0.032918
19:42:10|0.032918
19:42:11|0.032918
19:42:12|0.032918
19:42:13|0.032918
19:42:14|0.032918
19:42:15|0.032918
19:42:16|0.032918
19:42:17|0.032918
19:42:18|0.032918
19:42:19|0.032918
19:42:21|0.032897
19:42:23|0.032897
19:42:23|0.032897
19:42:24|0.032897
19:42:26|0.032897
19:42:27|0.032897
19:42:28|0.032897
19:42:29|0.032897
19:42:30|0.032897
19:42:31|0.032849
19:42:33|0.032849
19:42:33|0.032849
19:42:34|0.032849
19:42:35|0.032849
19:42:36|0.032849
19:42:37|0.032849
19:42:38|0.032849
19:42:39|0.032849
19:42:40|0.032849
19:42:41|0.032849
19:42:42|0.032849
19:42:43|0.032849
19:42:44|0.032849
19:42:45|0.032849
19:42:46|0.032849
19:42:47|0.032899
19:42:48|0.032899
19:42:49|0.032899
19:42:50|0.032842
19:42:51|0.032849
19:42:53|0.032849
19:42:54|0.032849
19:42:55|0.032849
19:42:56|0.032849
19:42:57|0.032849
19:42:58|0.032849
19:42:58|0.032849
19:43:01|0.032849
19:43:01|0.032849
19:43:02|0.032849
19:43:03|0.032849
19:43:04|0.032849
19:43:05|0.032823
19:43:06|0.032823
19:43:07|0.032822
19:43:08|0.032822
19:43:09|0.032822
19:43:10|0.032822
19:43:11|0.0328
19:43:12|0.0328
19:43:13|0.032823
19:43:14|0.032823
19:43:16|0.032823
19:43:17|0.032823
19:43:17|0.032823
19:43:19|0.032701
19:43:20|0.032701
19:43:21|0.032701
19:43:23|0.032701
19:43:24|0.032782
19:43:25|0.032782
19:43:26|0.032796
19:43:27|0.032796
19:43:27|0.032796
19:43:28|0.032796
19:43:30|0.032796
19:43:31|0.032796
19:43:32|0.032796
19:43:33|0.032796
19:43:34|0.032778
19:43:35|0.032778
19:43:36|0.032778
19:43:37|0.032825
19:43:38|0.032825
19:43:40|0.032825
19:43:40|0.032825
19:43:41|0.032825
19:43:42|0.032825
19:43:43|0.032825
19:43:44|0.032775
19:43:45|0.032815
19:43:46|0.032705
19:43:47|0.032705
19:43:48|0.032705
19:43:49|0.032705
19:43:50|0.032705
19:43:51|0.032696
19:43:52|0.03264
19:43:53|0.032643
19:43:55|0.032643
19:43:55|0.032643
19:43:56|0.032643
19:43:57|0.032643
19:43:58|0.032643
19:43:59|0.032643
19:44:00|0.032643
19:44:01|0.032643
19:44:02|0.032643
19:44:03|0.032643
19:44:05|0.032643
19:44:05|0.032643
19:44:07|0.0326
19:44:08|0.0326
19:44:08|0.0326
19:44:10|0.032632
19:44:11|0.032632
19:44:12|0.032632
19:44:13|0.032632
19:44:13|0.03264
19:44:15|0.03264
19:44:16|0.03264
19:44:17|0.03264
19:44:18|0.03264
19:44:19|0.03264
19:44:21|0.03264
19:44:22|0.03264
19:44:24|0.03264
19:44:25|0.03264
19:44:26|0.03264
19:44:27|0.03264
19:44:28|0.03264
19:44:29|0.03264
19:44:30|0.03264
19:44:31|0.0326
19:44:33|0.032589
19:44:33|0.03258
19:44:34|0.03258
19:44:35|0.03258
19:44:36|0.03258
19:44:38|0.03258
19:44:39|0.03258
19:44:40|0.03258
19:44:41|0.032593
19:44:42|0.032593
19:44:43|0.032593
19:44:44|0.032593
19:44:45|0.03256
19:44:46|0.03256
19:44:47|0.03256
19:44:48|0.03256
19:44:49|0.03256
19:44:50|0.032549
19:44:51|0.032548
19:44:52|0.032548
19:44:53|0.032549
19:44:54|0.032549
19:44:55|0.032549
19:44:57|0.032549
19:44:58|0.032549
19:44:59|0.032549
19:45:00|0.032501
19:45:01|0.032501
19:45:02|0.032501
19:45:03|0.032501
19:45:03|0.032501
19:45:05|0.032501
19:45:07|0.032501
19:45:07|0.032501
19:45:08|0.032501
19:45:09|0.032501
19:45:11|0.032501
19:45:12|0.032501
19:45:13|0.032501
19:45:14|0.032501
19:45:15|0.032501
19:45:16|0.032501
19:45:17|0.032501
19:45:19|0.032501
19:45:20|0.032501
19:45:21|0.03258
19:45:22|0.03258
19:45:23|0.03258
19:45:24|0.03258
19:45:26|0.03258
19:45:27|0.03258
19:45:28|0.032531
19:45:30|0.032531
19:45:31|0.032531
19:45:32|0.032531
19:45:33|0.032531
19:45:34|0.032531
19:45:35|0.03256
19:45:36|0.032679
19:45:37|0.032679
19:45:39|0.032679
19:45:40|0.032679
19:45:41|0.032679
19:45:42|0.032679
19:45:43|0.032679
19:45:44|0.032679
19:45:45|0.032679
19:45:46|0.032679
19:45:47|0.032679
19:45:48|0.032679
19:45:49|0.032679
19:45:51|0.032679
19:45:51|0.032679
19:45:52|0.032679
19:45:53|0.032679
19:45:55|0.032679
19:45:56|0.032679
19:45:57|0.032679
19:45:58|0.032679
19:45:59|0.032679
19:46:00|0.032679
19:46:01|0.032679
19:46:02|0.032679
19:46:03|0.032679
19:46:04|0.032679
19:46:05|0.032679
19:46:06|0.032679
19:46:07|0.032679
19:46:08|0.032679
19:46:09|0.032679
19:46:10|0.032679
19:46:11|0.032679
19:46:12|0.032679
19:46:13|0.032679
19:46:14|0.032679
19:46:15|0.032679
19:46:16|0.032679
19:46:17|0.032679
19:46:18|0.032679
19:46:19|0.032679
19:46:20|0.032679
19:46:21|0.032679
19:46:23|0.032679
19:46:24|0.032679
19:46:25|0.032679
19:46:26|0.032679
19:46:27|0.032671
19:46:29|0.032671
19:46:30|0.032671
19:46:31|0.032671
19:46:32|0.032671
19:46:34|0.032671
19:46:35|0.032671
19:46:36|0.032671
19:46:37|0.032671
19:46:38|0.032671
19:46:39|0.032671
19:46:40|0.032671
19:46:41|0.032671
19:46:42|0.032671
19:46:43|0.032671
19:46:44|0.032671
19:46:46|0.032671
19:46:47|0.032671
19:46:48|0.032671
19:46:50|0.032671
19:46:50|0.032671
19:46:52|0.032671
19:46:53|0.032671
19:46:53|0.032671
19:46:54|0.032671
19:46:56|0.032671
19:46:57|0.032642
19:46:57|0.032642
19:46:58|0.032642
19:47:00|0.032642
19:47:00|0.032642
19:47:01|0.032642
19:47:03|0.032642
19:47:04|0.032642
19:47:04|0.032642
19:47:05|0.032642
19:47:06|0.032642
19:47:08|0.032642
19:47:09|0.032642
19:47:09|0.032642
19:47:11|0.032642
19:47:11|0.032642
19:47:13|0.032642
19:47:13|0.032642
19:47:14|0.032642
19:47:16|0.03265
19:47:17|0.03265
19:47:18|0.03265
19:47:19|0.03265
19:47:19|0.03265
19:47:21|0.03265
19:47:21|0.03265
19:47:23|0.03265
19:47:25|0.03265
19:47:26|0.032609
19:47:28|0.032609
19:47:29|0.032609
19:47:29|0.032609
19:47:30|0.032609
19:47:32|0.032609
19:47:33|0.032609
19:47:34|0.032609
19:47:36|0.032609
19:47:36|0.032609
19:47:38|0.032544
19:47:39|0.032544
19:47:41|0.032544
19:47:42|0.032544
19:47:43|0.032544
19:47:44|0.032544
19:47:46|0.032544
19:47:47|0.032544
19:47:48|0.032544
19:47:49|0.032544
19:47:50|0.032544
19:47:51|0.032544
19:47:53|0.032544
19:47:53|0.032544
19:47:54|0.032558
19:47:55|0.032558
19:47:57|0.032558
19:47:57|0.032558
19:47:58|0.032558
19:48:00|0.032558
19:48:01|0.032558
19:48:02|0.032558
19:48:03|0.032558
19:48:04|0.032558
19:48:05|0.032604
19:48:06|0.032604
19:48:07|0.032604
19:48:08|0.032572
19:48:09|0.032572
19:48:10|0.032572
19:48:10|0.032572
19:48:11|0.032572
19:48:13|0.032572
19:48:14|0.032572
19:48:15|0.032572
19:48:16|0.032572
19:48:17|0.032572
19:48:18|0.032572
19:48:18|0.032572
19:48:20|0.032572
19:48:21|0.032572
19:48:22|0.032572
19:48:22|0.032572
19:48:24|0.032572
19:48:26|0.032572
19:48:27|0.032572
19:48:29|0.032572
19:48:29|0.032572
19:48:31|0.032601
19:48:32|0.032601
19:48:33|0.032601
19:48:34|0.032601
19:48:35|0.032601
19:48:36|0.032601
19:48:37|0.032601
19:48:38|0.032601
19:48:39|0.032601
19:48:40|0.032601
19:48:41|0.032601
19:48:41|0.032601
19:48:43|0.032609
19:48:44|0.032609
19:48:45|0.032609
19:48:46|0.032609
19:48:48|0.032609
19:48:48|0.032609
19:48:49|0.032609
19:48:50|0.032609
19:48:51|0.032609
19:48:52|0.032609
19:48:53|0.032609
19:48:54|0.032609
19:48:56|0.032609
19:48:57|0.032609
19:48:58|0.032609
19:48:59|0.032609
19:49:00|0.032609
19:49:01|0.032609
19:49:02|0.032609
19:49:03|0.032609
19:49:04|0.032609
19:49:05|0.032609
19:49:06|0.032609
19:49:07|0.032609
19:49:08|0.032609
19:49:09|0.032609
19:49:10|0.032609
19:49:11|0.032609
19:49:12|0.032609
19:49:14|0.032609
19:49:14|0.032609
19:49:15|0.032609
19:49:16|0.032609
19:49:17|0.032609
19:49:18|0.032609
19:49:19|0.032609
19:49:20|0.032609
19:49:21|0.032609
19:49:22|0.032609
19:49:23|0.032609
19:49:24|0.032609
19:49:25|0.032609
19:49:26|0.032609
19:49:28|0.032609
19:49:29|0.032609
19:49:30|0.032609
19:49:31|0.032609
19:49:32|0.032609
19:49:34|0.032609
19:49:34|0.032609
19:49:35|0.032609
19:49:36|0.032699
19:49:37|0.032699
19:49:38|0.032699
19:49:39|0.032699
19:49:40|0.032699
19:49:41|0.032699
19:49:42|0.032699
19:49:43|0.032699
19:49:44|0.032699
19:49:45|0.032682
19:49:46|0.032682
19:49:47|0.032682
19:49:48|0.032682
19:49:49|0.032682
19:49:50|0.032682
19:49:51|0.032682
19:49:52|0.032682
19:49:54|0.032682
19:49:55|0.032682
19:49:55|0.032682
19:49:57|0.032682
19:49:58|0.032682
19:49:59|0.032682
19:50:00|0.032682
19:50:01|0.032711
19:50:02|0.032711
19:50:03|0.032711
19:50:05|0.032645
19:50:05|0.03261
19:50:06|0.03261
19:50:07|0.03261
19:50:08|0.03261
19:50:09|0.03261
19:50:10|0.03261
19:50:11|0.03261
19:50:12|0.03261
19:50:13|0.03261
19:50:15|0.03261
19:50:16|0.03261
19:50:16|0.03261
19:50:17|0.03261
19:50:19|0.03261
19:50:20|0.03261
19:50:21|0.03261
19:50:22|0.03261
19:50:23|0.03261
19:50:24|0.03261
19:50:25|0.03261
19:50:26|0.032619
19:50:28|0.032619
19:50:28|0.032619
19:50:30|0.032619
19:50:31|0.032619
19:50:32|0.032619
19:50:33|0.032619
19:50:34|0.032619
19:50:36|0.032619
19:50:37|0.032619
19:50:39|0.032619
19:50:39|0.032619
19:50:40|0.032619
19:50:41|0.032619
19:50:42|0.032619
19:50:43|0.032619
19:50:45|0.032619
19:50:46|0.032619
19:50:47|0.032619
19:50:48|0.032619
19:50:49|0.032619
19:50:51|0.032636
19:50:52|0.032636
19:50:53|0.032636
19:50:53|0.032636
19:50:55|0.032636
19:50:56|0.032655
19:50:57|0.032649
19:50:58|0.032649
19:50:59|0.032649
19:51:00|0.032619
19:51:01|0.032619
19:51:02|0.032619
19:51:03|0.032601
19:51:04|0.032601
19:51:05|0.032601
19:51:06|0.032601
19:51:07|0.032601
19:51:08|0.032601
19:51:09|0.032601
19:51:10|0.032601
19:51:11|0.032601
19:51:11|0.032601
19:51:13|0.032601
19:51:14|0.032601
19:51:15|0.032601
19:51:16|0.032601
19:51:17|0.032601
19:51:18|0.032601
19:51:19|0.032601
19:51:20|0.032601
19:51:21|0.032601
19:51:22|0.032601
19:51:22|0.032601
19:51:23|0.032601
19:51:25|0.032601
19:51:26|0.032601
19:51:27|0.032601
19:51:28|0.032601
19:51:29|0.032601
19:51:30|0.032601
19:51:32|0.032601
19:51:32|0.032601
19:51:33|0.032601
19:51:35|0.03261
19:51:36|0.03261
19:51:38|0.03261
19:51:38|0.03261
19:51:39|0.03261
19:51:40|0.03261
19:51:41|0.03261
19:51:42|0.03261
19:51:43|0.03261
19:51:44|0.03261
19:51:45|0.03261
19:51:46|0.032643
19:51:47|0.032643
19:51:48|0.032643
19:51:49|0.032643
19:51:50|0.032643
19:51:51|0.032643
19:51:52|0.032656
19:51:54|0.032656
19:51:55|0.032656
19:51:56|0.032656
19:51:57|0.032656
19:51:58|0.032656
19:51:59|0.032656
19:52:00|0.032623
19:52:01|0.032623
19:52:02|0.032623
19:52:03|0.032623
19:52:04|0.032623
19:52:04|0.032623
19:52:05|0.032623
19:52:07|0.032623
19:52:07|0.032623
19:52:08|0.032623
19:52:10|0.032623
19:52:11|0.032623
19:52:12|0.032623
19:52:13|0.032623
19:52:14|0.032623
19:52:15|0.03265
19:52:16|0.03265
19:52:17|0.03265
19:52:18|0.03265
19:52:19|0.03265
19:52:20|0.03265
19:52:21|0.03265
19:52:22|0.03265
19:52:23|0.03265
19:52:24|0.03265
19:52:25|0.03265
19:52:26|0.03265
19:52:27|0.03265
19:52:29|0.03265
19:52:29|0.03265
19:52:30|0.03265
19:52:32|0.032636
19:52:33|0.032636
19:52:35|0.032636
19:52:35|0.032636
19:52:36|0.032636
19:52:37|0.032623
19:52:39|0.032623
19:52:40|0.032623
19:52:41|0.032623
19:52:41|0.032623
19:52:43|0.032623
19:52:43|0.032623
19:52:45|0.032623
19:52:46|0.032623
19:52:47|0.032623
19:52:48|0.032623
19:52:48|0.032623
19:52:50|0.032623
19:52:51|0.032623
19:52:52|0.032587
19:52:53|0.032587
19:52:54|0.032587
19:52:55|0.032587
19:52:56|0.032587
19:52:57|0.032587
19:52:57|0.032587
19:52:58|0.032587
19:53:00|0.032587
19:53:01|0.032587
19:53:02|0.032587
19:53:02|0.032587
19:53:04|0.032587
19:53:05|0.032587
19:53:06|0.03256
19:53:07|0.03256
19:53:08|0.03256
19:53:08|0.03256
19:53:10|0.03256
19:53:11|0.03256
19:53:11|0.03256
19:53:12|0.03256
19:53:13|0.03256
19:53:15|0.03256
19:53:16|0.03256
19:53:17|0.03256
19:53:18|0.03256
19:53:19|0.03256
19:53:19|0.03256
19:53:21|0.03256
19:53:21|0.03258
19:53:22|0.03258
19:53:24|0.03258
19:53:25|0.03258
19:53:26|0.03258
19:53:27|0.03258
19:53:29|0.032617
19:53:30|0.032617
19:53:32|0.032617
19:53:33|0.032617
19:53:34|0.032617
19:53:35|0.032617
19:53:36|0.032617
19:53:37|0.032617
19:53:39|0.032617
19:53:40|0.032617
19:53:41|0.032617
19:53:42|0.032577
19:53:43|0.032577
19:53:44|0.032577
19:53:45|0.032577
19:53:46|0.032577
19:53:47|0.032577
19:53:48|0.032577
19:53:49|0.032577
19:53:50|0.032577
19:53:51|0.032577
19:53:52|0.032577
19:53:53|0.032577
19:53:54|0.032577
19:53:55|0.032577
19:53:56|0.032577
19:53:58|0.032577
19:53:58|0.032577
19:53:59|0.032577
19:54:00|0.032577
19:54:02|0.032577
19:54:02|0.032577
19:54:03|0.032577
19:54:04|0.032577
19:54:05|0.032577
19:54:06|0.032577
19:54:08|0.032577
19:54:09|0.032577
19:54:09|0.032577
19:54:11|0.032577
19:54:12|0.032577
19:54:12|0.032577
19:54:14|0.032577
19:54:15|0.032577
19:54:15|0.032577
19:54:17|0.032577
19:54:18|0.032577
19:54:19|0.032577
19:54:20|0.032577
19:54:21|0.032577
19:54:22|0.032577
19:54:23|0.032577
19:54:24|0.032577
19:54:24|0.032577
19:54:26|0.032577
19:54:27|0.032577
19:54:28|0.032577
19:54:29|0.032577
19:54:31|0.032577
19:54:32|0.032612
19:54:32|0.032612
19:54:34|0.032612
19:54:35|0.032612
19:54:36|0.032612
19:54:36|0.032612
19:54:38|0.032612
19:54:40|0.032612
19:54:40|0.032591
19:54:42|0.032591
19:54:43|0.032591
19:54:45|0.032591
19:54:45|0.032617
19:54:46|0.032612
19:54:47|0.032612
19:54:48|0.032612
19:54:49|0.032612
19:54:50|0.032612
19:54:52|0.032612
19:54:53|0.032612
19:54:54|0.032612
19:54:54|0.032612
19:54:56|0.032612
19:54:56|0.032612
19:54:58|0.032612
19:54:59|0.032592
19:55:00|0.032592
19:55:01|0.032592
19:55:02|0.032592
19:55:02|0.032592
19:55:04|0.032592
19:55:05|0.032592
19:55:06|0.032592
19:55:07|0.032592
19:55:08|0.032592
19:55:09|0.032592
19:55:10|0.032592
19:55:11|0.032592
19:55:12|0.032592
19:55:13|0.032592
19:55:14|0.032592
19:55:15|0.032592
19:55:15|0.032592
19:55:17|0.032592
19:55:18|0.032592
19:55:19|0.032592
19:55:20|0.032592
19:55:20|0.03263
19:55:22|0.03263
19:55:23|0.03263
19:55:23|0.03263
19:55:24|0.03263
19:55:27|0.03263
19:55:27|0.03263
19:55:28|0.03263
19:55:29|0.03263
19:55:31|0.03263
19:55:32|0.03263
19:55:33|0.03263
19:55:35|0.03263
19:55:35|0.03263
19:55:37|0.03263
19:55:37|0.03263
19:55:38|0.03263
19:55:39|0.03263
19:55:41|0.03263
19:55:41|0.03263
19:55:43|0.03262
19:55:44|0.032622
19:55:44|0.032622
19:55:46|0.032622
19:55:46|0.032622
19:55:47|0.032622
19:55:48|0.03267
19:55:50|0.03267
19:55:50|0.03267
19:55:52|0.03267
19:55:53|0.03267
19:55:54|0.03267
19:55:55|0.03267
19:55:56|0.03267
19:55:57|0.032695
19:55:58|0.032695
19:55:59|0.032695
19:56:00|0.032695
19:56:01|0.032695
19:56:03|0.032699
19:56:04|0.032699
19:56:05|0.032699
19:56:05|0.032699
19:56:07|0.032699
19:56:08|0.032699
19:56:09|0.032699
19:56:10|0.032699
19:56:10|0.032699
19:56:11|0.032699
19:56:12|0.032699
19:56:13|0.032699
19:56:14|0.032699
19:56:16|0.032699
19:56:16|0.032699
19:56:18|0.032676
19:56:18|0.032676
19:56:20|0.032676
19:56:20|0.032676
19:56:21|0.032676
19:56:22|0.032676
19:56:24|0.032676
19:56:24|0.032676
19:56:26|0.032676
19:56:26|0.032676
19:56:27|0.032676
19:56:28|0.032676
19:56:29|0.032676
19:56:31|0.0327
19:56:32|0.0327
19:56:34|0.0327
19:56:35|0.0327
19:56:36|0.0327
19:56:37|0.0327
19:56:39|0.0327
19:56:39|0.0327
19:56:41|0.0327
19:56:42|0.0327
19:56:43|0.032792
19:56:44|0.032793
19:56:45|0.032793
19:56:46|0.032793
19:56:47|0.032793
19:56:48|0.032793
19:56:49|0.032793
19:56:50|0.032793
19:56:51|0.032793
19:56:53|0.032793
19:56:54|0.032793
19:56:55|0.032793
19:56:56|0.032781
19:56:57|0.032781
19:56:57|0.032781
19:56:59|0.032781
19:57:00|0.032781
19:57:01|0.032781
19:57:02|0.032781
19:57:03|0.032781
19:57:04|0.032781
19:57:05|0.032781
19:57:06|0.032781
19:57:07|0.032781
19:57:08|0.032781
19:57:09|0.032781
19:57:10|0.032781
19:57:11|0.032781
19:57:12|0.032781
19:57:13|0.032781
19:57:14|0.032781
19:57:15|0.032781
19:57:16|0.032781
19:57:17|0.032781
19:57:18|0.032781
19:57:19|0.03283
19:57:20|0.03283
19:57:21|0.03283
19:57:22|0.03283
19:57:23|0.03283
19:57:24|0.03283
19:57:25|0.03283
19:57:26|0.03283
19:57:27|0.03283
19:57:28|0.03283
19:57:29|0.03283
19:57:30|0.03283
19:57:31|0.03283
19:57:32|0.03283
19:57:34|0.03283
19:57:35|0.03283
19:57:36|0.03283
19:57:37|0.03283
19:57:38|0.03283
19:57:39|0.03283
19:57:41|0.03283
19:57:42|0.03283
19:57:43|0.03283
19:57:44|0.03283
19:57:45|0.03283
19:57:46|0.03283
19:57:47|0.03283
19:57:48|0.03283
19:57:49|0.03283
19:57:50|0.03283
19:57:51|0.03283
19:57:52|0.03283
19:57:53|0.032823
19:57:54|0.032823
19:57:55|0.032823
19:57:56|0.032789
19:57:57|0.032781
19:57:58|0.032781
19:57:59|0.032781
19:58:00|0.032781
19:58:01|0.032781
19:58:02|0.032781
19:58:03|0.032781
19:58:04|0.032781
19:58:05|0.032781
19:58:06|0.032781
19:58:07|0.032781
19:58:08|0.032781
19:58:09|0.032781
19:58:10|0.032781
19:58:11|0.032781
19:58:12|0.032781
19:58:13|0.032781
19:58:14|0.032781
19:58:15|0.032781
19:58:16|0.032781
19:58:17|0.032781
19:58:18|0.032794
19:58:19|0.032794
19:58:20|0.032794
19:58:21|0.032794
19:58:22|0.032794
19:58:23|0.032794
19:58:24|0.032789
19:58:25|0.032789
19:58:26|0.032789
19:58:27|0.032789
19:58:28|0.032789
19:58:29|0.032789
19:58:30|0.032789
19:58:31|0.032789
19:58:32|0.032789
19:58:33|0.032789
19:58:35|0.032789
19:58:36|0.032789
19:58:37|0.032789
19:58:38|0.032789
19:58:40|0.032789
19:58:41|0.032789
19:58:42|0.032789
19:58:43|0.032789
19:58:44|0.032789
19:58:44|0.032789
19:58:46|0.032789
19:58:47|0.032789
19:58:48|0.032789
19:58:49|0.032817
19:58:50|0.032817
19:58:51|0.032817
19:58:52|0.032817
19:58:54|0.032817
19:58:55|0.032817
19:58:56|0.032817
19:58:57|0.032817
19:58:58|0.032817
19:58:59|0.032817
19:59:00|0.032817
19:59:02|0.032817
19:59:03|0.032817
19:59:04|0.032817
19:59:05|0.032817
19:59:06|0.032817
19:59:07|0.032817
19:59:08|0.032817
19:59:09|0.032817
19:59:10|0.032817
19:59:11|0.032817
19:59:12|0.032817
19:59:14|0.032889
19:59:14|0.032889
19:59:16|0.032889
19:59:17|0.032889
19:59:18|0.03294
19:59:19|0.032923
19:59:20|0.032923
19:59:21|0.032923
19:59:22|0.032923
19:59:23|0.032922
19:59:24|0.032922
19:59:25|0.032922
19:59:26|0.032922
19:59:27|0.032922
19:59:28|0.032922
19:59:29|0.032922
19:59:30|0.032922
19:59:31|0.032922
19:59:32|0.032922
19:59:33|0.032922
19:59:34|0.032937
19:59:35|0.032937
19:59:37|0.032937
19:59:38|0.03291
19:59:40|0.03291
19:59:41|0.03291
19:59:42|0.03291
19:59:43|0.03291
19:59:44|0.03291
19:59:45|0.032908
19:59:46|0.032908
19:59:47|0.032836
19:59:48|0.032836
19:59:49|0.032836
19:59:50|0.032836
19:59:51|0.032836
19:59:52|0.032836
19:59:53|0.032836
19:59:54|0.032836
19:59:55|0.032836
19:59:56|0.032836
19:59:57|0.032836
19:59:58|0.032836
20:00:00|0.032783
20:00:01|0.032783
20:00:02|0.032783
20:00:03|0.032793
20:00:04|0.032793
20:00:05|0.032793
20:00:07|0.032894
20:00:08|0.032894
20:00:09|0.032894
20:00:10|0.032894
20:00:11|0.032894
20:00:12|0.032894
20:00:13|0.032894
20:00:14|0.032894
20:00:15|0.032894
20:00:16|0.032894
20:00:17|0.032894
20:00:18|0.032894
20:00:19|0.032838
20:00:19|0.032838
20:00:21|0.032838
20:00:22|0.032838
20:00:22|0.032838
20:00:24|0.032838
20:00:25|0.032838
20:00:26|0.032712
20:00:27|0.032614
20:00:28|0.032614
20:00:28|0.032614
20:00:30|0.032614
20:00:31|0.032614
20:00:32|0.032614
20:00:33|0.032614
20:00:34|0.032614
20:00:34|0.032614
20:00:36|0.032614
20:00:38|0.032614
20:00:39|0.032614
20:00:41|0.032614
20:00:42|0.032614
20:00:43|0.032639
20:00:44|0.032639
20:00:45|0.032639
20:00:45|0.032639
20:00:47|0.032639
20:00:48|0.032639
20:00:48|0.032639
20:00:50|0.032639
20:00:50|0.032639
20:00:52|0.032639
20:00:54|0.032639
20:00:54|0.032639
20:00:56|0.032639
20:00:56|0.032639
20:00:58|0.032639
20:00:58|0.032705
20:01:00|0.032705
20:01:00|0.032705
20:01:02|0.032705
20:01:02|0.032705
20:01:04|0.032705
20:01:05|0.032705
20:01:06|0.032705
20:01:07|0.032705
20:01:08|0.032705
20:01:09|0.032705
20:01:10|0.032705
20:01:11|0.032705
20:01:12|0.03266
20:01:13|0.03266
20:01:14|0.03266
20:01:15|0.03266
20:01:16|0.03266
20:01:17|0.03266
20:01:18|0.03266
20:01:19|0.03266
20:01:20|0.03266
20:01:21|0.03266
20:01:22|0.03266
20:01:23|0.03266
20:01:24|0.03271
20:01:25|0.03271
20:01:26|0.03271
20:01:27|0.03271
20:01:28|0.03271
20:01:29|0.03271
20:01:30|0.03271
20:01:31|0.03271
20:01:32|0.03271
20:01:33|0.032798
20:01:34|0.032798
20:01:35|0.032798
20:01:36|0.032798
20:01:37|0.032798
20:01:39|0.032798
20:01:40|0.032798
20:01:41|0.032798
20:01:43|0.032798
20:01:43|0.032798
20:01:45|0.032798
20:01:46|0.032798
20:01:47|0.032798
20:01:48|0.032798
20:01:49|0.032798
20:01:50|0.032798
20:01:51|0.032798
20:01:53|0.032798
20:01:53|0.032798
20:01:54|0.032798
20:01:55|0.032798
20:01:56|0.032798
20:01:57|0.032798
20:01:58|0.032798
20:01:59|0.032798
20:02:00|0.032863
20:02:01|0.032863
20:02:03|0.032863
20:02:04|0.032863
20:02:05|0.032863
20:02:06|0.032863
20:02:07|0.032863
20:02:08|0.03286
20:02:09|0.03286
20:02:11|0.03286
20:02:11|0.03286
20:02:12|0.032868
20:02:13|0.032868
20:02:14|0.032868
20:02:15|0.032868
20:02:16|0.032868
20:02:17|0.032868
20:02:18|0.032868
20:02:19|0.032868
20:02:20|0.032868
20:02:21|0.032871
20:02:22|0.032871
20:02:23|0.032871
20:02:24|0.032871
20:02:25|0.032871
20:02:26|0.032871
20:02:27|0.032871
20:02:28|0.032871
20:02:29|0.032871
20:02:30|0.032871
20:02:31|0.032871
20:02:32|0.032871
20:02:33|0.032871
20:02:34|0.032871
20:02:35|0.032871
20:02:36|0.032871
20:02:38|0.032871
20:02:39|0.03294
20:02:40|0.03294
20:02:41|0.03294
20:02:42|0.032941
20:02:44|0.032941
20:02:44|0.032941
20:02:45|0.032941
20:02:47|0.032941
20:02:48|0.032941
20:02:49|0.032941
20:02:50|0.032941
20:02:51|0.032941
20:02:52|0.032941
20:02:53|0.032941
20:02:54|0.032941
20:02:56|0.032941
20:02:57|0.032941
20:02:58|0.032941
20:02:59|0.032941
20:03:00|0.032941
20:03:01|0.032941
20:03:02|0.032941
20:03:03|0.032941
20:03:04|0.032941
20:03:05|0.032941
20:03:06|0.032945
20:03:07|0.032945
20:03:08|0.032945
20:03:10|0.032945
20:03:11|0.032945
20:03:12|0.032968
20:03:13|0.032968
20:03:13|0.032968
20:03:15|0.032968
20:03:16|0.032989
20:03:17|0.032989
20:03:18|0.032989
20:03:18|0.032989
20:03:20|0.032989
20:03:21|0.032989
20:03:21|0.032989
20:03:23|0.032989
20:03:24|0.032989
20:03:25|0.032989
20:03:26|0.032989
20:03:26|0.032989
20:03:27|0.032986
20:03:29|0.032986
20:03:29|0.032951
20:03:31|0.03295
20:03:32|0.03295
20:03:33|0.03295
20:03:34|0.03295
20:03:35|0.03295
20:03:36|0.03295
20:03:37|0.03295
20:03:38|0.03295
20:03:40|0.03295
20:03:41|0.03295
20:03:42|0.03295
20:03:44|0.03295
20:03:44|0.03295
20:03:45|0.03295
20:03:46|0.03295
20:03:48|0.03295
20:03:49|0.03295
20:03:50|0.03295
20:03:52|0.03295
20:03:53|0.03295
20:03:54|0.03295
20:03:54|0.03295
20:03:56|0.03295
20:03:58|0.03295
20:03:58|0.03295
20:03:59|0.03295
20:04:00|0.03295
20:04:01|0.03295
20:04:02|0.03295
20:04:03|0.03295
20:04:04|0.03295
20:04:05|0.03295
20:04:06|0.03295
20:04:07|0.03295
20:04:09|0.03295
20:04:10|0.03295
20:04:10|0.03295
20:04:11|0.03295
20:04:13|0.03295
20:04:14|0.03295
20:04:15|0.03295
20:04:16|0.032911
20:04:17|0.032911
20:04:18|0.032911
20:04:19|0.032955
20:04:20|0.032955
20:04:21|0.032955
20:04:22|0.032955
20:04:23|0.032955
20:04:24|0.032955
20:04:25|0.032955
20:04:26|0.032955
20:04:27|0.03291
20:04:28|0.03291
20:04:29|0.03291
20:04:30|0.032934
20:04:31|0.032934
20:04:32|0.032934
20:04:33|0.032934
20:04:34|0.032934
20:04:35|0.032934
20:04:36|0.032934
20:04:37|0.032934
20:04:38|0.032934
20:04:40|0.032934
20:04:41|0.032934
20:04:42|0.032934
20:04:43|0.032934
20:04:44|0.032934
20:04:45|0.032846
20:04:47|0.032846
20:04:47|0.032846
20:04:49|0.032846
20:04:50|0.032846
20:04:51|0.032846
20:04:52|0.032846
20:04:53|0.032846
20:04:54|0.032846
20:04:56|0.032846
20:04:56|0.032846
20:04:57|0.032846
20:04:58|0.032846
20:04:59|0.032846
20:05:01|0.032846
20:05:02|0.032846
20:05:03|0.032846
20:05:04|0.032846
20:05:05|0.032846
20:05:06|0.032846
20:05:07|0.032846
20:05:08|0.032846
20:05:09|0.032846
20:05:10|0.032846
20:05:11|0.032846
20:05:12|0.032846
20:05:13|0.032846
20:05:14|0.032877
20:05:16|0.032877
20:05:16|0.032877
20:05:17|0.032877
20:05:18|0.032877
20:05:19|0.032877
20:05:20|0.032877
20:05:21|0.032877
20:05:22|0.032877
20:05:23|0.032877
20:05:24|0.032877
20:05:25|0.032937
20:05:26|0.032937
20:05:27|0.032937
20:05:28|0.032937
20:05:29|0.032937
20:05:30|0.032937
20:05:31|0.032932
20:05:32|0.032932
20:05:33|0.032932
20:05:34|0.032932
20:05:35|0.032932
20:05:36|0.032883
20:05:37|0.032883
20:05:38|0.032851
20:05:39|0.032851
20:05:41|0.032851
20:05:43|0.032851
20:05:44|0.032851
20:05:45|0.032798
20:05:46|0.032796
20:05:48|0.032777
20:05:48|0.032777
20:05:49|0.032777
20:05:51|0.032736
20:05:52|0.032744
20:05:53|0.032744
20:05:54|0.032744
20:05:55|0.032744
20:05:55|0.032744
20:05:57|0.032744
20:05:58|0.032744
20:05:58|0.032744
20:06:00|0.032744
20:06:01|0.032744
20:06:02|0.032744
20:06:03|0.032744
20:06:04|0.032744
20:06:04|0.032744
20:06:07|0.032744
20:06:07|0.032744
20:06:08|0.032744
20:06:09|0.032744
20:06:10|0.032744
20:06:11|0.032744
20:06:12|0.032744
20:06:13|0.032744
20:06:14|0.032744
20:06:15|0.032744
20:06:16|0.032744
20:06:17|0.032744
20:06:18|0.032744
20:06:19|0.032744
20:06:20|0.032744
20:06:21|0.032744
20:06:22|0.032744
20:06:23|0.032744
20:06:24|0.032744
20:06:25|0.032744
20:06:26|0.032744
20:06:27|0.032744
20:06:28|0.032744
20:06:29|0.032744
20:06:30|0.032744
20:06:31|0.03286
20:06:32|0.03286
20:06:33|0.03286
20:06:34|0.03286
20:06:35|0.03286
20:06:36|0.03286
20:06:37|0.03286
20:06:38|0.03286
20:06:39|0.03286
20:06:40|0.03286
20:06:41|0.03286
20:06:43|0.03286
20:06:44|0.03286
20:06:44|0.03286
20:06:47|0.03286
20:06:47|0.03286
20:06:48|0.03286
20:06:49|0.03286
20:06:50|0.03286
20:06:52|0.03286
20:06:53|0.03286
20:06:53|0.03286
20:06:55|0.03286
20:06:55|0.03286
20:06:57|0.03286
20:06:58|0.03286
20:06:59|0.03286
20:07:01|0.03286
20:07:02|0.03286
20:07:04|0.03286
20:07:04|0.03286
20:07:05|0.03286
20:07:06|0.03286
20:07:07|0.03286
20:07:08|0.03286
20:07:09|0.03286
20:07:11|0.03286
20:07:11|0.03286
20:07:12|0.03286
20:07:14|0.03286
20:07:15|0.03286
20:07:16|0.03286
20:07:17|0.03286
20:07:18|0.03286
20:07:20|0.03286
20:07:20|0.03286
20:07:21|0.03286
20:07:22|0.03286
20:07:23|0.03286
20:07:24|0.03286
20:07:25|0.03286
20:07:26|0.03286
20:07:27|0.03286
20:07:28|0.03286
20:07:29|0.03286
20:07:30|0.03286
20:07:31|0.03286
20:07:32|0.03286
20:07:33|0.03286
20:07:34|0.03286
20:07:35|0.03286
20:07:36|0.03286
20:07:37|0.03286
20:07:38|0.03286
20:07:39|0.03286
20:07:40|0.03286
20:07:41|0.03286
20:07:42|0.03286
20:07:43|0.03286
20:07:45|0.03286
20:07:47|0.03286
20:07:48|0.03286
20:07:48|0.03286
20:07:50|0.03286
20:07:50|0.03286
20:07:52|0.03286
20:07:53|0.03286
20:07:54|0.03286
20:07:55|0.03286
20:07:56|0.03286
20:07:57|0.03286
20:07:57|0.03286
20:07:59|0.03286
20:08:00|0.03286
20:08:00|0.03286
20:08:02|0.03286
20:08:03|0.03286
20:08:04|0.03286
20:08:05|0.03286
20:08:06|0.03286
20:08:08|0.03286
20:08:08|0.03286
20:08:09|0.03286
20:08:10|0.03286
20:08:11|0.03286
20:08:12|0.03286
20:08:13|0.03286
20:08:14|0.03286
20:08:15|0.03286
20:08:16|0.03286
20:08:18|0.03286
20:08:19|0.03286
20:08:20|0.03286
20:08:21|0.032905
20:08:22|0.032905
20:08:23|0.032905
20:08:24|0.032905
20:08:25|0.032905
20:08:26|0.032905
20:08:27|0.032905
20:08:28|0.032905
20:08:29|0.032905
20:08:31|0.032905
20:08:32|0.032905
20:08:33|0.032905
20:08:34|0.032905
20:08:35|0.032905
20:08:36|0.032905
20:08:37|0.032905
20:08:38|0.032905
20:08:39|0.032923
20:08:40|0.032869
20:08:41|0.03286
20:08:42|0.03286
20:08:43|0.032887
20:08:45|0.032887
20:08:46|0.032887
20:08:47|0.032887
20:08:48|0.032887
20:08:49|0.032887
20:08:50|0.032813
20:08:51|0.032813
20:08:53|0.032813
20:08:54|0.032813
20:08:55|0.032813
20:08:57|0.032813
20:08:57|0.032816
20:08:58|0.032816
20:08:59|0.032816
20:09:00|0.032816
20:09:01|0.032775
20:09:02|0.032775
20:09:03|0.032775
20:09:04|0.032775
20:09:05|0.032775
20:09:06|0.032775
20:09:07|0.032775
20:09:08|0.032775
20:09:09|0.032775
20:09:10|0.032775
20:09:11|0.032775
20:09:12|0.032775
20:09:13|0.032775
20:09:14|0.032775
20:09:15|0.032775
20:09:16|0.032775
20:09:17|0.032775
20:09:18|0.032775
20:09:19|0.032775
20:09:20|0.032775
20:09:21|0.032775
20:09:22|0.032775
20:09:23|0.032775
20:09:24|0.032775
20:09:25|0.032775
20:09:26|0.032775
20:09:27|0.032775
20:09:28|0.032775
20:09:29|0.032775
20:09:30|0.032775
20:09:31|0.032775
20:09:32|0.032775
20:09:33|0.032775
20:09:34|0.032775
20:09:35|0.032775
20:09:36|0.032775
20:09:38|0.032775
20:09:39|0.032775
20:09:40|0.032775
20:09:41|0.032775
20:09:42|0.032775
20:09:44|0.032775
20:09:45|0.032775
20:09:46|0.032775
20:09:48|0.032775
20:09:48|0.032775
20:09:49|0.032775
20:09:50|0.032775
20:09:51|0.032775
20:09:53|0.032775
20:09:55|0.032775
20:09:55|0.032775
20:09:56|0.032775
20:09:57|0.032775
20:09:58|0.032775
20:10:00|0.032775
20:10:00|0.032775
20:10:02|0.032775
20:10:03|0.032775
20:10:04|0.032775
20:10:05|0.032775
20:10:06|0.032775
20:10:07|0.032775
20:10:08|0.032775
20:10:09|0.032775
20:10:10|0.032775
20:10:11|0.0328
20:10:12|0.032798
20:10:13|0.032798
20:10:14|0.032798
20:10:16|0.032798
20:10:17|0.032798
20:10:18|0.032798
20:10:19|0.032798
20:10:19|0.032798
20:10:21|0.032798
20:10:21|0.032798
20:10:22|0.032798
20:10:23|0.032798
20:10:24|0.032798
20:10:25|0.032798
20:10:27|0.032798
20:10:28|0.032798
20:10:28|0.032798
20:10:30|0.032798
20:10:31|0.032798
20:10:32|0.032798
20:10:33|0.032798
20:10:34|0.032798
20:10:35|0.032798
20:10:36|0.032798
20:10:37|0.032798
20:10:38|0.032798
20:10:39|0.032798
20:10:40|0.032798
20:10:41|0.032798
20:10:42|0.032818
20:10:43|0.032818
20:10:44|0.032818
20:10:45|0.032818
20:10:46|0.032818
20:10:47|0.032818
20:10:48|0.032818
20:10:50|0.032818
20:10:51|0.032818
20:10:52|0.032818
20:10:53|0.032818
20:10:55|0.032818
20:10:56|0.032818
20:10:57|0.032818
20:10:58|0.032809
20:10:59|0.032809
20:11:00|0.032809
20:11:01|0.032809
20:11:02|0.032809
20:11:03|0.032809
20:11:04|0.032809
20:11:05|0.032809
20:11:06|0.032809
20:11:07|0.032809
20:11:08|0.032809
20:11:09|0.032809
20:11:10|0.032809
20:11:11|0.032841
20:11:11|0.032841
20:11:13|0.032841
20:11:14|0.032841
20:11:15|0.032841
20:11:16|0.032841
20:11:17|0.03284
20:11:18|0.03284
20:11:19|0.03284
20:11:20|0.03284
20:11:21|0.03284
20:11:22|0.03284
20:11:23|0.03284
20:11:24|0.03284
20:11:25|0.03284
20:11:26|0.03284
20:11:27|0.03284
20:11:28|0.03284
20:11:29|0.03284
20:11:30|0.03284
20:11:31|0.03284
20:11:32|0.03284
20:11:33|0.03284
20:11:34|0.03284
20:11:35|0.03284
20:11:36|0.03284
20:11:36|0.03284
20:11:38|0.03284
20:11:39|0.032811
20:11:40|0.032811
20:11:41|0.032811
20:11:41|0.032811
20:11:43|0.032811
20:11:43|0.032811
20:11:45|0.032811
20:11:45|0.032811
20:11:48|0.032896
20:11:49|0.032896
20:11:50|0.032896
20:11:51|0.032896
20:11:52|0.032896
20:11:54|0.032896
20:11:54|0.032896
20:11:56|0.032896
20:11:56|0.032896
20:11:57|0.0328
20:11:58|0.03279
20:12:00|0.03279
20:12:01|0.03279
20:12:02|0.03279
20:12:03|0.03279
20:12:04|0.03279
20:12:05|0.03279
20:12:06|0.03279
20:12:08|0.03279
20:12:09|0.03279
20:12:09|0.03279
20:12:11|0.03279
20:12:12|0.03279
20:12:12|0.03279
20:12:13|0.032775
20:12:15|0.032775
20:12:15|0.032775
20:12:17|0.032775
20:12:17|0.032775
20:12:19|0.032775
20:12:20|0.032775
20:12:20|0.032775
20:12:21|0.032775
20:12:23|0.032775
20:12:23|0.032775
20:12:24|0.032775
20:12:26|0.032775
20:12:26|0.032775
20:12:27|0.032775
20:12:29|0.032775
20:12:30|0.032775
20:12:31|0.032775
20:12:31|0.032775
20:12:33|0.032775
20:12:34|0.032775
20:12:35|0.032775
20:12:35|0.032775
20:12:37|0.032775
20:12:37|0.032784
20:12:38|0.032784
20:12:39|0.032784
20:12:40|0.032784
20:12:41|0.032784
20:12:43|0.032784
20:12:43|0.032784
20:12:44|0.032784
20:12:45|0.032784
20:12:46|0.032784
20:12:48|0.032784
20:12:50|0.032784
20:12:51|0.032784
20:12:52|0.032784
20:12:53|0.032784
20:12:55|0.032784
20:12:55|0.032784
20:12:57|0.032784
20:12:57|0.032784
20:12:58|0.032784
20:12:59|0.032784
20:13:00|0.032784
20:13:02|0.032784
20:13:03|0.032784
20:13:04|0.032784
20:13:04|0.032784
20:13:06|0.032784
20:13:07|0.032784
20:13:08|0.032784
20:13:09|0.032784
20:13:10|0.032784
20:13:11|0.032784
20:13:12|0.032784
20:13:13|0.032784
20:13:14|0.032784
20:13:15|0.032784
20:13:16|0.032784
20:13:17|0.032784
20:13:17|0.032784
20:13:19|0.032784
20:13:20|0.032784
20:13:21|0.032784
20:13:22|0.032784
20:13:23|0.032784
20:13:24|0.032784
20:13:25|0.032784
20:13:26|0.032897
20:13:27|0.032897
20:13:28|0.032897
20:13:28|0.032897
20:13:30|0.032897
20:13:31|0.032897
20:13:32|0.032897
20:13:34|0.032897
20:13:34|0.032897
20:13:35|0.032897
20:13:36|0.032897
20:13:37|0.032897
20:13:39|0.032897
20:13:40|0.032897
20:13:41|0.032897
20:13:42|0.032897
20:13:43|0.032897
20:13:44|0.032897
20:13:45|0.032897
20:13:46|0.032897
20:13:47|0.032897
20:13:48|0.032897
20:13:49|0.032897
20:13:51|0.032897
20:13:52|0.032897
20:13:53|0.032897
20:13:53|0.032897
20:13:55|0.032897
20:13:55|0.032897
20:13:57|0.032897
20:13:58|0.032897
20:13:59|0.032897
20:14:00|0.032897
20:14:01|0.032897
20:14:02|0.032897
20:14:03|0.032897
20:14:04|0.032897
20:14:05|0.032897
20:14:06|0.032897
20:14:07|0.032897
20:14:08|0.032897
20:14:09|0.032897
20:14:11|0.032897
20:14:12|0.032897
20:14:13|0.032897
20:14:13|0.032897
20:14:15|0.032897
20:14:15|0.032897
20:14:17|0.032897
20:14:17|0.032897
20:14:19|0.032897
20:14:20|0.032897
20:14:21|0.032897
20:14:22|0.032815
20:14:23|0.032815
20:14:24|0.032815
20:14:25|0.032815
20:14:26|0.032815
20:14:27|0.032815
20:14:27|0.032815
20:14:28|0.032815
20:14:30|0.032815
20:14:30|0.032815
20:14:32|0.032815
20:14:32|0.032815
20:14:34|0.032847
20:14:35|0.032847
20:14:36|0.032847
20:14:37|0.032821
20:14:38|0.032821
20:14:39|0.032821
20:14:40|0.032821
20:14:41|0.032821
20:14:42|0.032821
20:14:43|0.032821
20:14:44|0.032821
20:14:45|0.032821
20:14:46|0.032821
20:14:47|0.032821
20:14:48|0.032821
20:14:49|0.032821
20:14:51|0.032821
20:14:51|0.032821
20:14:53|0.032821
20:14:55|0.032821
20:14:56|0.032821
20:14:57|0.032821
20:14:58|0.032821
20:14:58|0.032821
20:15:00|0.032821
20:15:01|0.032821
20:15:02|0.032821
20:15:02|0.032821
20:15:04|0.032821
20:15:06|0.032821
20:15:07|0.032821
20:15:08|0.032821
20:15:09|0.032821
20:15:10|0.032821
20:15:12|0.032821
20:15:12|0.032821
20:15:13|0.032821
20:15:14|0.032821
20:15:15|0.032821
20:15:17|0.032821
20:15:18|0.032893
20:15:20|0.032893
20:15:20|0.032893
20:15:21|0.032893
20:15:22|0.032893
20:15:23|0.032893
20:15:24|0.032893
20:15:25|0.032893
20:15:26|0.032893
20:15:27|0.032893
20:15:28|0.032893
20:15:29|0.032893
20:15:30|0.032893
20:15:31|0.032893
20:15:32|0.032893
20:15:33|0.032893
20:15:34|0.032898
20:15:36|0.032898
20:15:37|0.032898
20:15:37|0.032898
20:15:39|0.032898
20:15:40|0.032898
20:15:40|0.032898
20:15:41|0.032898
20:15:43|0.032898
20:15:44|0.032898
20:15:45|0.032898
20:15:45|0.032898
20:15:47|0.032898
20:15:48|0.032898
20:15:49|0.032898
20:15:50|0.032898
20:15:51|0.032898
20:15:52|0.032898
20:15:53|0.032898
20:15:54|0.032898
20:15:55|0.032898
20:15:56|0.032898
20:15:58|0.032898
20:15:59|0.032898
20:16:00|0.032898
20:16:02|0.032898
20:16:03|0.032898
20:16:04|0.032898
20:16:05|0.032898
20:16:06|0.032898
20:16:08|0.032898
20:16:09|0.032898
20:16:10|0.032898
20:16:11|0.03294
20:16:12|0.032952
20:16:12|0.032952
20:16:14|0.032952
20:16:15|0.032952
20:16:16|0.032952
20:16:16|0.032952
20:16:17|0.032952
20:16:19|0.032952
20:16:20|0.032952
20:16:21|0.032952
20:16:22|0.032952
20:16:23|0.032952
20:16:24|0.032952
20:16:25|0.032952
20:16:26|0.032952
20:16:27|0.032952
20:16:29|0.032952
20:16:30|0.032953
20:16:31|0.032953
20:16:32|0.032953
20:16:33|0.032953
20:16:34|0.032953
20:16:35|0.032953
20:16:36|0.032953
20:16:37|0.032913
20:16:38|0.032898
20:16:39|0.032898
20:16:40|0.032898
20:16:42|0.032898
20:16:42|0.032898
20:16:43|0.032898
20:16:44|0.032898
20:16:45|0.032898
20:16:47|0.032898
20:16:48|0.032898
20:16:49|0.032898
20:16:49|0.032898
20:16:51|0.032898
20:16:52|0.032898
20:16:54|0.032898
20:16:55|0.032898
20:16:56|0.032898
20:16:58|0.032898
20:16:58|0.032898
20:16:59|0.032898
20:17:01|0.032898
20:17:02|0.032898
20:17:04|0.032898
20:17:04|0.032898
20:17:06|0.032898
20:17:07|0.032898
20:17:08|0.032898
20:17:09|0.032898
20:17:10|0.032898
20:17:11|0.032898
20:17:12|0.032898
20:17:13|0.032898
20:17:14|0.032898
20:17:15|0.032898
20:17:16|0.032898
20:17:17|0.032898
20:17:18|0.032898
20:17:19|0.032898
20:17:20|0.032898
20:17:21|0.032898
20:17:22|0.032898
20:17:23|0.032898
20:17:24|0.032898
20:17:25|0.032684
20:17:27|0.032684
20:17:27|0.032684
20:17:28|0.032684
20:17:29|0.032684
20:17:30|0.032684
20:17:31|0.032684
20:17:32|0.032684
20:17:33|0.032684
20:17:34|0.032684
20:17:35|0.032684
20:17:36|0.032684
20:17:37|0.032684
20:17:38|0.032684
20:17:39|0.032684
20:17:40|0.032684
20:17:41|0.032684
20:17:42|0.032684
20:17:43|0.032684
20:17:44|0.032684
20:17:45|0.032684
20:17:46|0.032684
20:17:47|0.032707
20:17:48|0.032707
20:17:49|0.032707
20:17:50|0.032707
20:17:51|0.032707
20:17:53|0.032707
20:17:54|0.032707
20:17:56|0.032678
20:17:57|0.032678
20:17:58|0.032678
20:17:59|0.032678
20:18:00|0.032678
20:18:00|0.032678
20:18:02|0.032678
20:18:03|0.032678
20:18:05|0.032678
20:18:06|0.032678
20:18:07|0.032678
20:18:08|0.032678
20:18:09|0.032678
20:18:10|0.032678
20:18:11|0.032678
20:18:12|0.032678
20:18:13|0.032678
20:18:14|0.032678
20:18:14|0.032678
20:18:16|0.032678
20:18:17|0.032678
20:18:18|0.032678
20:18:19|0.032678
20:18:20|0.032678
20:18:21|0.032684
20:18:22|0.032684
20:18:23|0.032684
20:18:24|0.032684
20:18:24|0.032684
20:18:26|0.032684
20:18:27|0.032684
20:18:28|0.032684
20:18:29|0.032684
20:18:31|0.032684
20:18:31|0.032684
20:18:32|0.032684
20:18:33|0.032684
20:18:34|0.032684
20:18:35|0.032684
20:18:36|0.032681
20:18:37|0.032681
20:18:38|0.032681
20:18:39|0.032681
20:18:40|0.032681
20:18:41|0.032681
20:18:42|0.032681
20:18:43|0.032681
20:18:44|0.032681
20:18:45|0.032681
20:18:46|0.032681
20:18:47|0.032681
20:18:48|0.032681
20:18:50|0.032681
20:18:51|0.032681
20:18:51|0.032681
20:18:53|0.032666
20:18:54|0.032656
20:18:56|0.032656
20:18:57|0.032656
20:18:58|0.032656
20:19:00|0.032656
20:19:00|0.032656
20:19:02|0.032656
20:19:03|0.032656
20:19:04|0.032656
20:19:06|0.032656
20:19:07|0.032656
20:19:08|0.032674
20:19:09|0.032674
20:19:09|0.032674
20:19:11|0.032674
20:19:12|0.032674
20:19:13|0.032674
20:19:14|0.032674
20:19:15|0.032674
20:19:16|0.032674
20:19:17|0.032674
20:19:18|0.032674
20:19:19|0.032674
20:19:20|0.032674
20:19:21|0.032674
20:19:22|0.032674
20:19:23|0.032702
20:19:24|0.032663
20:19:25|0.032663
20:19:26|0.032663
20:19:27|0.032663
20:19:28|0.032663
20:19:29|0.032663
20:19:30|0.032663
20:19:31|0.032663
20:19:32|0.032663
20:19:33|0.032663
20:19:34|0.032663
20:19:35|0.032684
20:19:36|0.032684
20:19:37|0.032684
20:19:38|0.032684
20:19:39|0.032684
20:19:40|0.032684
20:19:41|0.032684
20:19:42|0.032684
20:19:43|0.032684
20:19:44|0.032684
20:19:45|0.032684
20:19:46|0.032684
20:19:47|0.032684
20:19:48|0.032684
20:19:49|0.032684
20:19:50|0.032684
20:19:51|0.032684
20:19:52|0.032684
20:19:53|0.032684
20:19:54|0.03274
20:19:55|0.03274
20:19:56|0.03274
20:19:57|0.03274
20:19:59|0.03274
20:20:00|0.03274
20:20:01|0.03274
20:20:02|0.03274
20:20:03|0.03274
20:20:04|0.03274
20:20:05|0.03274
20:20:07|0.03274
20:20:08|0.03274
20:20:09|0.03274
20:20:10|0.03274
20:20:11|0.03274
20:20:12|0.03274
20:20:13|0.03274
20:20:14|0.03274
20:20:14|0.03274
20:20:16|0.03274
20:20:17|0.03274
20:20:18|0.03274
20:20:20|0.03274
20:20:20|0.03274
20:20:22|0.03274
20:20:24|0.03274
20:20:24|0.03274
20:20:25|0.03274
20:20:26|0.03274
20:20:27|0.03274
20:20:28|0.03274
20:20:29|0.03274
20:20:30|0.03274
20:20:31|0.03274
20:20:33|0.03274
20:20:34|0.03274
20:20:35|0.03274
20:20:36|0.032714
20:20:38|0.032714
20:20:38|0.032714
20:20:39|0.032714
20:20:40|0.032714
20:20:41|0.032714
20:20:42|0.032714
20:20:43|0.032714
20:20:44|0.032714
20:20:45|0.032714
20:20:46|0.032714
20:20:47|0.032714
20:20:48|0.032714
20:20:49|0.032714
20:20:51|0.032714
20:20:52|0.032714
20:20:52|0.032714
20:20:54|0.032714
20:20:55|0.032714
20:20:57|0.032714
20:20:57|0.032714
20:20:59|0.032714
20:21:01|0.032714
20:21:02|0.032714
20:21:03|0.032714
20:21:05|0.032714
20:21:05|0.032714
20:21:06|0.032714
20:21:08|0.032714
20:21:09|0.032713
20:21:11|0.032713
20:21:12|0.032713
20:21:12|0.032713
20:21:14|0.032713
20:21:15|0.032713
20:21:15|0.032713
20:21:17|0.032713
20:21:18|0.03278
20:21:19|0.03278
20:21:20|0.03278
20:21:21|0.03278
20:21:23|0.032829
20:21:24|0.032829
20:21:25|0.032829
20:21:25|0.032829
20:21:26|0.032829
20:21:28|0.032829
20:21:29|0.032829
20:21:29|0.032829
20:21:31|0.032829
20:21:32|0.032829
20:21:32|0.032829
20:21:34|0.032829
20:21:34|0.032829
20:21:36|0.032829
20:21:37|0.032829
20:21:38|0.032829
20:21:39|0.032829
20:21:40|0.032829
20:21:41|0.032829
20:21:43|0.032829
20:21:44|0.032829
20:21:45|0.032829
20:21:45|0.032829
20:21:46|0.032829
20:21:47|0.032829
20:21:48|0.032829
20:21:50|0.032829
20:21:51|0.032829
20:21:51|0.032829
20:21:53|0.032829
20:21:54|0.032829
20:21:54|0.032665
20:21:56|0.03266
20:21:58|0.03266
20:21:58|0.03266
20:21:59|0.03266
20:22:01|0.03266
20:22:02|0.03266
20:22:04|0.03266
20:22:05|0.03266
20:22:06|0.03266
20:22:07|0.032621
20:22:08|0.032621
20:22:10|0.032621
20:22:10|0.032619
20:22:12|0.032619
20:22:13|0.032619
20:22:14|0.032619
20:22:15|0.032619
20:22:16|0.032619
20:22:17|0.032619
20:22:18|0.032619
20:22:20|0.032619
20:22:21|0.032619
20:22:22|0.032619
20:22:23|0.032619
20:22:24|0.032619
20:22:25|0.032619
20:22:26|0.032619
20:22:27|0.032619
20:22:28|0.032619
20:22:29|0.032619
20:22:30|0.032619
20:22:31|0.032619
20:22:32|0.032619
20:22:33|0.032619
20:22:34|0.032619
20:22:35|0.032619
20:22:36|0.032619
20:22:37|0.032619
20:22:38|0.032619
20:22:39|0.032619
20:22:41|0.032619
20:22:42|0.032619
20:22:43|0.032619
20:22:43|0.032619
20:22:44|0.032619
20:22:46|0.032619
20:22:47|0.032619
20:22:47|0.032619
20:22:49|0.032619
20:22:50|0.032619
20:22:50|0.032619
20:22:52|0.032619
20:22:53|0.032619
20:22:53|0.032619
20:22:55|0.032619
20:22:55|0.032619
20:22:56|0.032619
20:22:58|0.032619
20:22:59|0.032619
20:23:01|0.032619
20:23:02|0.032619
20:23:04|0.032619
20:23:05|0.032619
20:23:07|0.032619
20:23:07|0.032619
20:23:09|0.032619
20:23:10|0.032619
20:23:11|0.032619
20:23:12|0.032619
20:23:13|0.032619
20:23:14|0.032619
20:23:15|0.032619
20:23:16|0.032619
20:23:17|0.032619
20:23:18|0.032619
20:23:19|0.032619
20:23:20|0.032619
20:23:22|0.032619
20:23:22|0.032619
20:23:24|0.032619
20:23:25|0.032619
20:23:26|0.032619
20:23:27|0.032619
20:23:28|0.032619
20:23:29|0.032619
20:23:30|0.032619
20:23:31|0.032619
20:23:32|0.032619
20:23:34|0.032619
20:23:35|0.032619
20:23:36|0.032619
20:23:37|0.032619
20:23:37|0.032619
20:23:38|0.032619
20:23:39|0.032619
20:23:40|0.03262
20:23:41|0.03262
20:23:43|0.03262
20:23:43|0.03262
20:23:45|0.03262
20:23:46|0.03262
20:23:46|0.03262
20:23:48|0.032599
20:23:48|0.032599
20:23:50|0.032599
20:23:50|0.032565
20:23:52|0.032565
20:23:53|0.032565
20:23:54|0.032565
20:23:55|0.032565
20:23:56|0.032565
20:23:57|0.032565
20:23:58|0.032565
20:24:00|0.032565
20:24:01|0.032565
20:24:02|0.032565
20:24:03|0.032565
20:24:04|0.032565
20:24:05|0.032593
20:24:07|0.032593
20:24:08|0.032593
20:24:09|0.032593
20:24:09|0.032593
20:24:10|0.032593
20:24:12|0.032593
20:24:13|0.032593
20:24:14|0.032593
20:24:15|0.032593
20:24:16|0.032593
20:24:17|0.032593
20:24:18|0.032593
20:24:19|0.032593
20:24:20|0.032593
20:24:21|0.032593
20:24:22|0.032593
20:24:23|0.032593
20:24:24|0.032593
20:24:25|0.032593
20:24:26|0.032593
20:24:27|0.032593
20:24:28|0.032593
20:24:29|0.032593
20:24:30|0.032593
20:24:31|0.032593
20:24:32|0.032593
20:24:33|0.032593
20:24:34|0.032593
20:24:35|0.032593
20:24:36|0.032593
20:24:37|0.032593
20:24:38|0.032593
20:24:39|0.032602
20:24:40|0.032602
20:24:41|0.032602
20:24:42|0.032602
20:24:43|0.032602
20:24:44|0.032602
20:24:45|0.032602
20:24:46|0.032602
20:24:47|0.032602
20:24:48|0.032602
20:24:49|0.032602
20:24:50|0.032602
20:24:51|0.032602
20:24:52|0.032602
20:24:53|0.032602
20:24:54|0.032602
20:24:55|0.032602
20:24:56|0.032602
20:24:57|0.032602
20:24:58|0.032602
20:24:59|0.032602
20:25:01|0.032602
20:25:02|0.032602
20:25:03|0.032602
20:25:04|0.032602
20:25:05|0.032602
20:25:06|0.032602
20:25:07|0.032602
20:25:08|0.032602
20:25:10|0.032603
20:25:11|0.032603
20:25:12|0.032603
20:25:13|0.032603
20:25:14|0.032603
20:25:15|0.032603
20:25:16|0.032602
20:25:17|0.032602
20:25:18|0.032602
20:25:19|0.032602
20:25:20|0.032602
20:25:21|0.032556
20:25:21|0.032556
20:25:23|0.032556
20:25:24|0.032556
20:25:25|0.032556
20:25:26|0.03255
20:25:27|0.03255
20:25:28|0.0325
20:25:29|0.0325
20:25:30|0.0325
20:25:31|0.0325
20:25:32|0.03249
20:25:33|0.03249
20:25:34|0.03249
20:25:35|0.03249
20:25:36|0.03249
20:25:37|0.03249
20:25:37|0.03249
20:25:39|0.03249
20:25:40|0.03249
20:25:41|0.03248
20:25:42|0.03248
20:25:43|0.03236
20:25:44|0.03236
20:25:45|0.03236
20:25:46|0.032466
20:25:47|0.032466
20:25:48|0.032466
20:25:49|0.032466
20:25:50|0.032466
20:25:50|0.032466
20:25:52|0.032466
20:25:53|0.032466
20:25:54|0.032466
20:25:55|0.032466
20:25:56|0.032466
20:25:57|0.032466
20:25:58|0.032466
20:25:59|0.032466
20:25:59|0.032466
20:26:02|0.032466
20:26:02|0.032466
20:26:04|0.032466
20:26:06|0.032466
20:26:07|0.032466
20:26:09|0.032466
20:26:09|0.032466
20:26:10|0.0325
20:26:11|0.0325
20:26:12|0.0325
20:26:14|0.0325
20:26:15|0.0325
20:26:16|0.0325
20:26:17|0.0325
20:26:18|0.0325
20:26:19|0.0325
20:26:19|0.0325
20:26:21|0.0325
20:26:22|0.0325
20:26:23|0.0325
20:26:24|0.0325
20:26:26|0.032495
20:26:26|0.032495
20:26:27|0.032495
20:26:28|0.032495
20:26:29|0.032495
20:26:30|0.032495
20:26:31|0.032495
20:26:32|0.032495
20:26:33|0.032495
20:26:34|0.032495
20:26:35|0.032495
20:26:36|0.032524
20:26:37|0.032524
20:26:38|0.032524
20:26:40|0.032524
20:26:40|0.032524
20:26:42|0.032524
20:26:43|0.032524
20:26:44|0.032524
20:26:45|0.032524
20:26:45|0.032524
20:26:46|0.032523
20:26:47|0.032523
20:26:49|0.032523
20:26:50|0.032523
20:26:51|0.032523
20:26:51|0.032523
20:26:53|0.032523
20:26:54|0.032523
20:26:55|0.032523
20:26:56|0.032523
20:26:57|0.032523
20:26:58|0.032523
20:26:59|0.032523
20:26:59|0.032523
20:27:02|0.032523
20:27:03|0.032523
20:27:05|0.032496
20:27:05|0.032496
20:27:06|0.032496
20:27:07|0.032496
20:27:09|0.032496
20:27:10|0.032496
20:27:12|0.032477
20:27:12|0.0325
20:27:13|0.0325
20:27:15|0.0325
20:27:16|0.0325
20:27:18|0.0325
20:27:18|0.0325
20:27:19|0.0325
20:27:21|0.0325
20:27:22|0.0325
20:27:23|0.0325
20:27:24|0.0325
20:27:25|0.0325
20:27:26|0.0325
20:27:26|0.0325
20:27:28|0.0325
20:27:29|0.0325
20:27:30|0.0325
20:27:31|0.0325
20:27:31|0.0325
20:27:33|0.0325
20:27:34|0.0325
20:27:35|0.0325
20:27:36|0.0325
20:27:37|0.0325
20:27:38|0.0325
20:27:39|0.0325
20:27:40|0.0325
20:27:41|0.0325
20:27:42|0.0325
20:27:43|0.0325
20:27:44|0.0325
20:27:45|0.0325
20:27:46|0.0325
20:27:47|0.0325
20:27:48|0.0325
20:27:49|0.0325
20:27:50|0.0325
20:27:51|0.0325
20:27:52|0.0325
20:27:53|0.0325
20:27:54|0.0325
20:27:55|0.0325
20:27:56|0.0325
20:27:58|0.0325
20:27:59|0.0325
20:28:00|0.0325
20:28:01|0.0325
20:28:02|0.0325
20:28:04|0.0325
20:28:05|0.0325
20:28:06|0.0325
20:28:07|0.0325
20:28:09|0.0325
20:28:10|0.0325
20:28:11|0.0325
20:28:12|0.0325
20:28:12|0.0325
20:28:14|0.0325
20:28:14|0.0325
20:28:16|0.0325
20:28:17|0.0325
20:28:18|0.0325
20:28:19|0.0325
20:28:20|0.0325
20:28:22|0.0325
20:28:22|0.0325
20:28:24|0.0325
20:28:25|0.0325
20:28:26|0.0325
20:28:27|0.0325
20:28:28|0.0325
20:28:29|0.0325
20:28:30|0.0325
20:28:31|0.0325
20:28:32|0.0325
20:28:33|0.0325
20:28:34|0.0325
20:28:35|0.0325
20:28:35|0.0325
20:28:37|0.032435
20:28:38|0.032435
20:28:39|0.032435
20:28:39|0.032435
20:28:40|0.032435
20:28:42|0.032435
20:28:43|0.032441
20:28:43|0.032441
20:28:45|0.032441
20:28:46|0.032441
20:28:47|0.032441
20:28:47|0.032441
20:28:49|0.032441
20:28:49|0.032441
20:28:50|0.032417
20:28:52|0.032417
20:28:53|0.032398
20:28:54|0.032398
20:28:55|0.032398
20:28:56|0.032398
20:28:57|0.032398
20:28:58|0.032398
20:28:59|0.032398
20:29:00|0.032398
20:29:01|0.032398
20:29:02|0.032398
20:29:03|0.032398
20:29:05|0.032398
20:29:06|0.032398
20:29:07|0.032398
20:29:08|0.032398
20:29:09|0.032398
20:29:11|0.032398
20:29:12|0.032398
20:29:13|0.032398
20:29:14|0.032398
20:29:16|0.032398
20:29:17|0.032398
20:29:17|0.032398
20:29:19|0.032398
20:29:20|0.032398
20:29:21|0.032398
20:29:23|0.032398
20:29:24|0.032398
20:29:24|0.032398
20:29:26|0.032398
20:29:26|0.032398
20:29:28|0.032398
20:29:28|0.032398
20:29:30|0.032398
20:29:31|0.032398
20:29:32|0.03234
20:29:33|0.0323
20:29:34|0.032227
20:29:35|0.0322
20:29:36|0.0322
20:29:36|0.0322
20:29:38|0.0322
20:29:39|0.0322
20:29:39|0.0322
20:29:40|0.0322
20:29:42|0.032226
20:29:43|0.032226
20:29:44|0.032226
20:29:45|0.032194
20:29:46|0.032158
20:29:47|0.032158
20:29:48|0.032158
20:29:48|0.032158
20:29:50|0.032158
20:29:51|0.032135
20:29:51|0.032189
20:29:53|0.032189
20:29:53|0.032189
20:29:54|0.032189
20:29:55|0.032189
20:29:56|0.032111
20:29:57|0.03215
20:29:59|0.03215
20:30:00|0.03215
20:30:00|0.03215
20:30:02|0.03215
20:30:03|0.03215
20:30:04|0.03215
20:30:06|0.032189
20:30:07|0.032189
20:30:08|0.032176
20:30:10|0.032176
20:30:11|0.032176
20:30:12|0.032176
20:30:13|0.032176
20:30:14|0.032176
20:30:15|0.032176
20:30:17|0.032282
20:30:18|0.032282
20:30:18|0.032282
20:30:19|0.032282
20:30:20|0.032282
20:30:22|0.032282
20:30:23|0.032282
20:30:24|0.032282
20:30:26|0.032282
20:30:26|0.032282
20:30:27|0.032282
20:30:29|0.032282
20:30:29|0.032317
20:30:31|0.032317
20:30:31|0.032317
20:30:32|0.032317
20:30:33|0.032317
20:30:35|0.032317
20:30:35|0.032317
20:30:37|0.032317
20:30:38|0.032317
20:30:38|0.032317
20:30:40|0.032317
20:30:41|0.032317
20:30:41|0.032317
20:30:42|0.032317
20:30:43|0.032317
20:30:44|0.032317
20:30:45|0.032239
20:30:46|0.032269
20:30:48|0.032269
20:30:48|0.032269
20:30:49|0.032269
20:30:50|0.032269
20:30:51|0.032269
20:30:52|0.032269
20:30:53|0.032269
20:30:54|0.032269
20:30:55|0.032269
20:30:57|0.032269
20:30:57|0.032269
20:30:59|0.032269
20:30:59|0.032269
20:31:01|0.032269
20:31:01|0.032269
20:31:02|0.032269
20:31:04|0.032269
20:31:04|0.032311
20:31:06|0.032311
20:31:07|0.032311
20:31:08|0.032311
20:31:09|0.032311
20:31:10|0.032311
20:31:11|0.032311
20:31:13|0.032311
20:31:14|0.032311
20:31:15|0.032311
20:31:16|0.032311
20:31:17|0.032311
20:31:18|0.032261
20:31:19|0.032261
20:31:20|0.032261
20:31:21|0.032239
20:31:22|0.032239
20:31:23|0.032239
20:31:24|0.032239
20:31:25|0.032239
20:31:26|0.032239
20:31:27|0.032239
20:31:28|0.032239
20:31:29|0.032239
20:31:30|0.032239
20:31:32|0.032188
20:31:33|0.032188
20:31:34|0.032188
20:31:34|0.032188
20:31:35|0.032188
20:31:36|0.032188
20:31:37|0.032188
20:31:38|0.032188
20:31:40|0.032188
20:31:40|0.032188
20:31:42|0.032188
20:31:42|0.032188
20:31:44|0.032188
20:31:44|0.032188
20:31:45|0.032188
20:31:47|0.032188
20:31:48|0.032188
20:31:49|0.032222
20:31:50|0.032222
20:31:51|0.032222
20:31:52|0.032222
20:31:53|0.032222
20:31:54|0.032222
20:31:55|0.032222
20:31:56|0.032222
20:31:57|0.032222
20:31:58|0.032222
20:31:59|0.032222
20:32:01|0.032222
20:32:01|0.032222
20:32:02|0.032222
20:32:03|0.032222
20:32:04|0.032222
20:32:05|0.032222
20:32:06|0.032175
20:32:08|0.032175
20:32:09|0.032175
20:32:11|0.032175
20:32:12|0.032212
20:32:14|0.032212
20:32:14|0.032212
20:32:15|0.032212
20:32:16|0.032212
20:32:17|0.032212
20:32:18|0.032212
20:32:20|0.032212
20:32:20|0.032212
20:32:21|0.032212
20:32:22|0.032212
20:32:23|0.032212
20:32:24|0.032212
20:32:25|0.032212
20:32:26|0.032212
20:32:27|0.032212
20:32:28|0.032212
20:32:29|0.032212
20:32:30|0.032212
20:32:31|0.032212
20:32:32|0.032212
20:32:33|0.032212
20:32:34|0.032212
20:32:35|0.032212
20:32:36|0.032212
20:32:37|0.032212
20:32:38|0.032212
20:32:39|0.032212
20:32:40|0.032212
20:32:41|0.03214
20:32:43|0.03214
20:32:44|0.03214
20:32:44|0.03214
20:32:46|0.03214
20:32:47|0.03214
20:32:49|0.03214
20:32:49|0.03214
20:32:50|0.03214
20:32:51|0.03214
20:32:52|0.03214
20:32:53|0.032104
20:32:54|0.032104
20:32:55|0.032104
20:32:56|0.032104
20:32:57|0.032104
20:32:58|0.032104
20:32:59|0.032104
20:33:00|0.032104
20:33:01|0.032083
20:33:02|0.03213
20:33:03|0.032038
20:33:04|0.032
20:33:05|0.032
20:33:06|0.032
20:33:07|0.032
20:33:09|0.032
20:33:10|0.032
20:33:11|0.032
20:33:11|0.032
20:33:13|0.032
20:33:15|0.031972
20:33:15|0.031972
20:33:16|0.031972
20:33:17|0.031972
20:33:18|0.031972
20:33:19|0.031972
20:33:20|0.031972
20:33:22|0.031976
20:33:23|0.031991
20:33:24|0.032
20:33:25|0.032
20:33:26|0.032
20:33:26|0.031974
20:33:28|0.031974
20:33:28|0.031975
20:33:30|0.031975
20:33:31|0.031975
20:33:32|0.031975
20:33:33|0.031974
20:33:34|0.031974
20:33:35|0.031974
20:33:36|0.031974
20:33:37|0.031974
20:33:38|0.031974
20:33:39|0.031974
20:33:40|0.031974
20:33:41|0.032004
20:33:42|0.032004
20:33:42|0.032004
20:33:44|0.032004
20:33:45|0.032004
20:33:46|0.032004
20:33:46|0.032004
20:33:48|0.032004
20:33:49|0.032004
20:33:50|0.032004
20:33:51|0.032004
20:33:53|0.032004
20:33:53|0.032004
20:33:54|0.032004
20:33:55|0.032004
20:33:56|0.032004
20:33:57|0.032004
20:33:58|0.032004
20:33:59|0.032004
20:34:00|0.032004
20:34:01|0.032004
20:34:02|0.032004
20:34:03|0.032004
20:34:04|0.031975
20:34:05|0.031901
20:34:06|0.031901
20:34:07|0.031901
20:34:09|0.031901
20:34:10|0.031901
20:34:11|0.031901
20:34:13|0.031902
20:34:13|0.031902
20:34:15|0.031902
20:34:17|0.031902
20:34:17|0.031902
20:34:19|0.031902
20:34:20|0.031902
20:34:21|0.031902
20:34:23|0.031902
20:34:23|0.031902
20:34:24|0.031902
20:34:25|0.031902
20:34:26|0.031985
20:34:27|0.031997
20:34:28|0.031997
20:34:30|0.031997
20:34:31|0.031997
20:34:32|0.031997
20:34:32|0.031997
20:34:34|0.031997
20:34:34|0.031997
20:34:36|0.031997
20:34:36|0.031997
20:34:38|0.031997
20:34:39|0.031997
20:34:39|0.03204
20:34:41|0.03204
20:34:41|0.03204
20:34:42|0.03204
20:34:44|0.03204
20:34:44|0.03204
20:34:45|0.03204
20:34:47|0.03204
20:34:48|0.03204
20:34:49|0.03204
20:34:50|0.03204
20:34:51|0.032074
20:34:52|0.032074
20:34:53|0.032074
20:34:53|0.032074
20:34:55|0.032074
20:34:56|0.032074
20:34:56|0.032074
20:34:58|0.032074
20:34:59|0.032074
20:35:00|0.032074
20:35:00|0.032074
20:35:02|0.032074
20:35:02|0.032074
20:35:04|0.032074
20:35:04|0.032074
20:35:06|0.032074
20:35:06|0.032074
20:35:07|0.032074
20:35:09|0.032074
20:35:10|0.032074
20:35:12|0.032074
20:35:13|0.032074
20:35:14|0.032074
20:35:15|0.032074
20:35:16|0.032029
20:35:17|0.032029
20:35:19|0.032029
20:35:20|0.032029
20:35:20|0.032029
20:35:22|0.032029
20:35:23|0.032029
20:35:24|0.032076
20:35:25|0.032076
20:35:26|0.032076
20:35:27|0.032034
20:35:28|0.032034
20:35:29|0.032034
20:35:30|0.032
20:35:31|0.032
20:35:32|0.032
20:35:33|0.032
20:35:34|0.032
20:35:36|0.032
20:35:36|0.032
20:35:37|0.032
20:35:38|0.032
20:35:39|0.032
20:35:40|0.032
20:35:41|0.032
20:35:42|0.032
20:35:43|0.032
20:35:44|0.032
20:35:45|0.032
20:35:46|0.032
20:35:47|0.031909
20:35:48|0.031909
20:35:49|0.031909
20:35:50|0.031909
20:35:51|0.031909
20:35:52|0.031909
20:35:53|0.031909
20:35:55|0.031909
20:35:55|0.031811
20:35:57|0.031924
20:35:58|0.031865
20:35:59|0.031865
20:35:59|0.031846
20:36:01|0.031933
20:36:02|0.031777
20:36:03|0.031777
20:36:04|0.031777
20:36:04|0.031777
20:36:06|0.031777
20:36:07|0.031777
20:36:09|0.031777
20:36:09|0.031911
20:36:10|0.031911
20:36:12|0.031911
20:36:13|0.031911
20:36:14|0.031851
20:36:16|0.031983
20:36:16|0.031911
20:36:17|0.031911
20:36:18|0.031911
20:36:19|0.031911
20:36:20|0.031911
20:36:21|0.031911
20:36:22|0.031911
20:36:23|0.031911
20:36:24|0.031911
20:36:25|0.031976
20:36:26|0.031976
20:36:27|0.031976
20:36:28|0.031976
20:36:29|0.031974
20:36:30|0.031974
20:36:31|0.031974
20:36:32|0.031974
20:36:33|0.031974
20:36:34|0.032079
20:36:35|0.032079
20:36:36|0.032079
20:36:37|0.032079
20:36:38|0.032079
20:36:39|0.032073
20:36:40|0.032073
20:36:41|0.032073
20:36:42|0.032073
20:36:43|0.032073
20:36:44|0.032073
20:36:46|0.032073
20:36:47|0.032073
20:36:47|0.032073
20:36:49|0.032073
20:36:50|0.032041
20:36:50|0.032041
20:36:51|0.032041
20:36:52|0.032041
20:36:53|0.032041
20:36:54|0.032041
20:36:56|0.0321
20:36:57|0.032122
20:36:58|0.032122
20:36:59|0.032157
20:36:59|0.032157
20:37:01|0.032157
20:37:02|0.032157
20:37:03|0.032157
20:37:03|0.032157
20:37:05|0.032095
20:37:05|0.032115
20:37:07|0.032115
20:37:07|0.032115
20:37:08|0.032115
20:37:10|0.032115
20:37:10|0.032115
20:37:11|0.032115
20:37:13|0.032115
20:37:14|0.032115
20:37:15|0.032115
20:37:16|0.032115
20:37:18|0.032115
20:37:19|0.032115
20:37:20|0.032115
20:37:21|0.032115
20:37:23|0.032115
20:37:24|0.032115
20:37:24|0.032115
20:37:26|0.032115
20:37:26|0.032115
20:37:28|0.032115
20:37:29|0.032115
20:37:30|0.0322
20:37:31|0.0322
20:37:32|0.032224
20:37:33|0.032224
20:37:34|0.032224
20:37:35|0.032272
20:37:36|0.032326
20:37:37|0.032326
20:37:38|0.032326
20:37:39|0.032253
20:37:40|0.032253
20:37:41|0.032253
20:37:42|0.032253
20:37:43|0.032253
20:37:44|0.032253
20:37:45|0.032253
20:37:46|0.032253
20:37:47|0.032253
20:37:48|0.032395
20:37:49|0.032395
20:37:50|0.032395
20:37:51|0.032405
20:37:52|0.032405
20:37:53|0.032405
20:37:54|0.032405
20:37:55|0.032405
20:37:56|0.032405
20:37:57|0.032405
20:37:58|0.032405
20:37:59|0.032405
20:38:00|0.032405
20:38:01|0.032405
20:38:02|0.032372
20:38:03|0.032372
20:38:04|0.032372
20:38:05|0.032372
20:38:06|0.032339
20:38:08|0.032339
20:38:08|0.032339
20:38:09|0.032339
20:38:10|0.032339
20:38:11|0.032339
20:38:13|0.032339
20:38:13|0.032339
20:38:15|0.032339
20:38:17|0.032339
20:38:19|0.032339
20:38:20|0.032339
20:38:22|0.032367
20:38:23|0.032367
20:38:23|0.032367
20:38:25|0.032367
20:38:25|0.032367
20:38:27|0.032367
20:38:28|0.032367
20:38:30|0.032367
20:38:30|0.032367
20:38:31|0.032367
20:38:32|0.032367
20:38:33|0.032367
20:38:34|0.032367
20:38:36|0.032367
20:38:37|0.032436
20:38:38|0.032436
20:38:38|0.032436
20:38:40|0.032436
20:38:40|0.032436
20:38:42|0.032436
20:38:42|0.032436
20:38:44|0.032535
20:38:45|0.032535
20:38:46|0.032535
20:38:47|0.032535
20:38:49|0.032533
20:38:49|0.032538
20:38:50|0.032538
20:38:51|0.032538
20:38:52|0.032538
20:38:53|0.032538
20:38:54|0.032538
20:38:55|0.032538
20:38:56|0.032538
20:38:57|0.032535
20:38:58|0.032535
20:38:59|0.032535
20:39:00|0.032535
20:39:01|0.032535
20:39:02|0.032535
20:39:03|0.032535
20:39:04|0.03245
20:39:05|0.032436
20:39:06|0.032436
20:39:07|0.032436
20:39:08|0.032436
20:39:09|0.032436
20:39:10|0.032436
20:39:11|0.032436
20:39:12|0.032436
20:39:13|0.032436
20:39:15|0.032436
20:39:17|0.032436
20:39:17|0.032436
20:39:19|0.032436
20:39:19|0.032436
20:39:21|0.032436
20:39:22|0.032436
20:39:23|0.032436
20:39:24|0.032436
20:39:25|0.032436
20:39:26|0.032436
20:39:28|0.032436
20:39:29|0.032436
20:39:30|0.032436
20:39:30|0.032436
20:39:31|0.032436
20:39:33|0.032436
20:39:33|0.032436
20:39:34|0.032436
20:39:35|0.032436
20:39:37|0.032436
20:39:37|0.032436
20:39:39|0.032436
20:39:40|0.032436
20:39:41|0.032436
20:39:42|0.032436
20:39:43|0.032436
20:39:44|0.032436
20:39:45|0.032436
20:39:46|0.032436
20:39:47|0.032453
20:39:48|0.032453
20:39:49|0.032453
20:39:50|0.032453
20:39:51|0.032376
20:39:52|0.032376
20:39:53|0.032376
20:39:54|0.032376
20:39:55|0.032376
20:39:56|0.032376
20:39:57|0.032376
20:39:59|0.032376
20:40:00|0.032376
20:40:01|0.032376
20:40:02|0.032376
20:40:02|0.032376
20:40:04|0.032376
20:40:05|0.032376
20:40:06|0.032376
20:40:07|0.032376
20:40:07|0.032376
20:40:09|0.032376
20:40:10|0.032376
20:40:11|0.032376
20:40:12|0.032376
20:40:13|0.032376
20:40:14|0.032376
20:40:15|0.032376
20:40:17|0.032376
20:40:17|0.032376
20:40:18|0.032376
20:40:19|0.032376
20:40:21|0.032376
20:40:22|0.032376
20:40:23|0.032376
20:40:23|0.032376
20:40:24|0.032453
20:40:26|0.032453
20:40:28|0.032453
20:40:28|0.032453
20:40:29|0.032453
20:40:30|0.032453
20:40:31|0.032453
20:40:32|0.032453
20:40:33|0.032453
20:40:34|0.032453
20:40:35|0.032453
20:40:36|0.032453
20:40:38|0.032453
20:40:40|0.032453
20:40:40|0.032453
20:40:41|0.032453
20:40:42|0.032453
20:40:43|0.032453
20:40:44|0.032453
20:40:45|0.032453
20:40:47|0.032453
20:40:48|0.032453
20:40:49|0.032453
20:40:50|0.032453
20:40:51|0.032453
20:40:52|0.032453
20:40:53|0.032453
20:40:54|0.032453
20:40:55|0.032453
20:40:56|0.032453
20:40:57|0.032453
20:40:58|0.03255
20:40:59|0.03255
20:40:59|0.03255
20:41:00|0.03255
20:41:02|0.03255
20:41:02|0.03255
20:41:04|0.03255
20:41:05|0.03255
20:41:06|0.03255
20:41:07|0.03255
20:41:08|0.03255
20:41:09|0.03255
20:41:10|0.032637
20:41:11|0.032637
20:41:12|0.032637
20:41:13|0.032637
20:41:14|0.032637
20:41:15|0.032637
20:41:17|0.032637
20:41:18|0.032554
20:41:20|0.032554
20:41:21|0.032554
20:41:23|0.032554
20:41:23|0.032578
20:41:24|0.032579
20:41:25|0.032579
20:41:26|0.032579
20:41:28|0.032625
20:41:29|0.032625
20:41:30|0.032625
20:41:32|0.03268
20:41:32|0.03268
20:41:33|0.03268
20:41:34|0.03268
20:41:35|0.03268
20:41:37|0.03268
20:41:38|0.03268
20:41:39|0.03268
20:41:40|0.03268
20:41:41|0.03268
20:41:42|0.03268
20:41:43|0.03268
20:41:44|0.03268
20:41:45|0.03268
20:41:46|0.03268
20:41:47|0.03268
20:41:47|0.03268
20:41:49|0.03268
20:41:50|0.03268
20:41:51|0.03268
20:41:52|0.03268
20:41:53|0.03268
20:41:54|0.032688
20:41:55|0.03268
20:41:56|0.03268
20:41:56|0.03268
20:41:58|0.03268
20:41:59|0.03268
20:41:59|0.03268
20:42:01|0.03268
20:42:02|0.03268
20:42:03|0.03268
20:42:04|0.03268
20:42:05|0.03268
20:42:06|0.03268
20:42:06|0.03268
20:42:08|0.03268
20:42:09|0.03268
20:42:10|0.03262
20:42:11|0.03262
20:42:12|0.03262
20:42:13|0.03262
20:42:14|0.03262
20:42:15|0.032518
20:42:17|0.032518
20:42:18|0.032518
20:42:20|0.032518
20:42:21|0.032518
20:42:22|0.032518
20:42:24|0.032518
20:42:24|0.032518
20:42:26|0.032518
20:42:27|0.032518
20:42:28|0.03241
20:42:28|0.03241
20:42:30|0.032482
20:42:31|0.032482
20:42:32|0.032482
20:42:33|0.032482
20:42:34|0.032482
20:42:35|0.032482
20:42:36|0.032482
20:42:37|0.032522
20:42:38|0.032522
20:42:40|0.032522
20:42:41|0.032522
20:42:42|0.032522
20:42:43|0.032522
20:42:44|0.032429
20:42:45|0.032429
20:42:45|0.032429
20:42:47|0.032429
20:42:47|0.032429
20:42:49|0.032457
20:42:50|0.032457
20:42:51|0.032457
20:42:52|0.032457
20:42:53|0.032474
20:42:54|0.032474
20:42:55|0.032474
20:42:56|0.032474
20:42:57|0.032474
20:42:58|0.032474
20:42:59|0.032474
20:43:00|0.032474
20:43:01|0.032474
20:43:03|0.032474
20:43:04|0.032474
20:43:05|0.032474
20:43:06|0.032436
20:43:07|0.032436
20:43:07|0.032433
20:43:09|0.032388
20:43:09|0.032388
20:43:11|0.032388
20:43:12|0.032388
20:43:13|0.032388
20:43:14|0.032388
20:43:15|0.032388
20:43:16|0.032388
20:43:16|0.03245
20:43:19|0.03245
20:43:20|0.03245
20:43:22|0.032353
20:43:23|0.032353
20:43:25|0.032353
20:43:25|0.032353
20:43:27|0.032353
20:43:28|0.032353
20:43:28|0.032353
20:43:30|0.032353
20:43:30|0.032353
20:43:32|0.032353
20:43:33|0.032409
20:43:33|0.032409
20:43:34|0.032409
20:43:36|0.032409
20:43:36|0.0325
20:43:38|0.0325
20:43:39|0.0325
20:43:40|0.0325
20:43:42|0.0325
20:43:42|0.0325
20:43:43|0.0325
20:43:44|0.0325
20:43:45|0.0325
20:43:46|0.0325
20:43:47|0.0325
20:43:49|0.0325
20:43:50|0.0325
20:43:51|0.0325
20:43:52|0.0325
20:43:52|0.0325
20:43:54|0.0325
20:43:56|0.0325
20:43:57|0.0325
20:43:58|0.0325
20:43:59|0.0325
20:44:00|0.0325
20:44:01|0.0325
20:44:02|0.0325
20:44:03|0.0325
20:44:04|0.0325
20:44:05|0.0325
20:44:06|0.032464
20:44:07|0.032464
20:44:08|0.032464
20:44:09|0.032464
20:44:10|0.032464
20:44:11|0.032464
20:44:12|0.032464
20:44:13|0.032417
20:44:14|0.032417
20:44:15|0.032417
20:44:16|0.032417
20:44:17|0.032417
20:44:19|0.032417
20:44:20|0.032417
20:44:21|0.032417
20:44:22|0.032417
20:44:23|0.032417
20:44:24|0.032417
20:44:25|0.032417
20:44:26|0.032417
20:44:27|0.032417
20:44:29|0.032417
20:44:30|0.032417
20:44:31|0.032417
20:44:32|0.032417
20:44:32|0.032417
20:44:34|0.032417
20:44:34|0.032417
20:44:36|0.032417
20:44:37|0.032417
20:44:39|0.032417
20:44:39|0.032417
20:44:41|0.032417
20:44:42|0.032417
20:44:43|0.032417
20:44:44|0.032417
20:44:45|0.032417
20:44:46|0.032474
20:44:47|0.032474
20:44:48|0.032474
20:44:49|0.032474
20:44:50|0.032474
20:44:51|0.032437
20:44:52|0.032437
20:44:52|0.032437
20:44:54|0.032437
20:44:55|0.032437
20:44:56|0.032437
20:44:57|0.032437
20:44:58|0.032437
20:44:59|0.032437
20:45:00|0.032437
20:45:01|0.032437
20:45:02|0.032437
20:45:03|0.032494
20:45:04|0.032494
20:45:05|0.032494
20:45:06|0.03251
20:45:07|0.03251
20:45:08|0.032582
20:45:09|0.032582
20:45:10|0.032582
20:45:10|0.032582
20:45:12|0.032582
20:45:13|0.032582
20:45:14|0.032582
20:45:15|0.032582
20:45:16|0.032582
20:45:17|0.032582
20:45:18|0.032582
20:45:19|0.032582
20:45:20|0.032582
20:45:20|0.032582
20:45:22|0.032582
20:45:23|0.032582
20:45:24|0.032582
20:45:25|0.032582
20:45:26|0.03254
20:45:27|0.03254
20:45:28|0.03254
20:45:29|0.03254
20:45:30|0.03254
20:45:32|0.03254
20:45:32|0.03254
20:45:33|0.03254
20:45:34|0.03254
20:45:35|0.03254
20:45:36|0.03254
20:45:37|0.03254
20:45:38|0.03254
20:45:39|0.03254
20:45:40|0.03254
20:45:41|0.03254
20:45:42|0.03254
20:45:43|0.03254
20:45:44|0.03254
20:45:45|0.03254
20:45:46|0.03254
20:45:48|0.03254
20:45:50|0.03261
20:45:50|0.032649
20:45:51|0.032649
20:45:52|0.032649
20:45:53|0.032649
20:45:54|0.032649
20:45:55|0.032649
20:45:56|0.032649
20:45:57|0.032649
20:45:58|0.032649
20:45:59|0.032649
20:46:01|0.032649
20:46:02|0.032649
20:46:02|0.032649
20:46:03|0.032649
20:46:04|0.032649
20:46:06|0.032599
20:46:06|0.032599
20:46:08|0.032599
20:46:08|0.032599
20:46:09|0.032599
20:46:11|0.032599
20:46:12|0.032599
20:46:12|0.032599
20:46:13|0.032599
20:46:15|0.032599
20:46:15|0.032599
20:46:16|0.032599
20:46:18|0.032599
20:46:18|0.032599
20:46:20|0.032599
20:46:21|0.032599
20:46:22|0.032599
20:46:23|0.032599
20:46:25|0.032599
20:46:26|0.032599
20:46:27|0.032599
20:46:29|0.032599
20:46:30|0.032599
20:46:32|0.032599
20:46:33|0.032599
20:46:33|0.032599
20:46:34|0.032599
20:46:36|0.032599
20:46:37|0.032599
20:46:37|0.032599
20:46:39|0.032599
20:46:40|0.032599
20:46:41|0.032599
20:46:41|0.032599
20:46:43|0.032599
20:46:44|0.032599
20:46:45|0.032599
20:46:45|0.032599
20:46:47|0.032599
20:46:48|0.032599
20:46:49|0.032599
20:46:50|0.032599
20:46:51|0.032649
20:46:52|0.032649
20:46:53|0.032649
20:46:54|0.032649
20:46:55|0.032649
20:46:56|0.032649
20:46:57|0.032649
20:46:58|0.032649
20:46:59|0.032599
20:47:00|0.0326
20:47:01|0.0326
20:47:02|0.0326
20:47:03|0.0326
20:47:04|0.0326
20:47:05|0.0326
20:47:06|0.0326
20:47:07|0.0326
20:47:08|0.0326
20:47:09|0.0326
20:47:10|0.0326
20:47:11|0.0326
20:47:12|0.0326
20:47:13|0.0326
20:47:14|0.0326
20:47:15|0.0326
20:47:16|0.0326
20:47:17|0.0326
20:47:18|0.0326
20:47:19|0.0326
20:47:20|0.0326
20:47:21|0.0326
20:47:23|0.0326
20:47:24|0.0326
20:47:24|0.0326
20:47:25|0.0326
20:47:27|0.0326
20:47:28|0.0326
20:47:29|0.0326
20:47:30|0.0326
20:47:31|0.0326
20:47:32|0.0326
20:47:33|0.0326
20:47:34|0.0326
20:47:36|0.0326
20:47:36|0.0326
20:47:37|0.0326
20:47:39|0.0326
20:47:40|0.0326
20:47:41|0.0326
20:47:41|0.0326
20:47:42|0.0326
20:47:43|0.0326
20:47:45|0.0326
20:47:46|0.0326
20:47:47|0.0326
20:47:48|0.0326
20:47:49|0.0326
20:47:50|0.0326
20:47:50|0.0326
20:47:52|0.0326
20:47:53|0.032624
20:47:54|0.032624
20:47:55|0.032624
20:47:56|0.032649
20:47:57|0.032649
20:47:58|0.032649
20:47:58|0.032649
20:47:59|0.032649
20:48:01|0.03266
20:48:01|0.03266
20:48:03|0.03266
20:48:04|0.03266
20:48:05|0.03266
20:48:06|0.03266
20:48:07|0.03266
20:48:09|0.03266
20:48:10|0.03266
20:48:11|0.03266
20:48:11|0.03266
20:48:13|0.03266
20:48:14|0.03266
20:48:15|0.03266
20:48:16|0.03266
20:48:16|0.032649
20:48:18|0.032649
20:48:19|0.032567
20:48:21|0.032567
20:48:22|0.032582
20:48:23|0.032582
20:48:24|0.032582
20:48:25|0.032582
20:48:27|0.032582
20:48:27|0.032582
20:48:28|0.032582
20:48:29|0.032582
20:48:30|0.032582
20:48:31|0.032582
20:48:32|0.032582
20:48:33|0.032582
20:48:34|0.032582
20:48:35|0.032582
20:48:36|0.032582
20:48:37|0.032582
20:48:39|0.032582
20:48:41|0.032582
20:48:41|0.032582
20:48:42|0.032582
20:48:43|0.032582
20:48:44|0.032582
20:48:45|0.032582
20:48:46|0.032582
20:48:47|0.032582
20:48:48|0.032582
20:48:49|0.032582
20:48:50|0.032582
20:48:52|0.032615
20:48:53|0.032615
20:48:54|0.032615
20:48:55|0.032615
20:48:55|0.032615
20:48:57|0.032615
20:48:57|0.032615
20:48:59|0.032615
20:49:00|0.032615
20:49:01|0.032615
20:49:02|0.032615
20:49:03|0.032615
20:49:04|0.032615
20:49:05|0.032615
20:49:06|0.032615
20:49:07|0.032615
20:49:07|0.032615
20:49:09|0.032615
20:49:10|0.032615
20:49:11|0.032615
20:49:12|0.032615
20:49:13|0.032742
20:49:14|0.032742
20:49:15|0.032742
20:49:16|0.032742
20:49:17|0.032742
20:49:18|0.032742
20:49:19|0.032742
20:49:20|0.032742
20:49:21|0.032742
20:49:22|0.032742
20:49:23|0.032742
20:49:25|0.032671
20:49:25|0.032671
20:49:27|0.032671
20:49:29|0.032671
20:49:29|0.032671
20:49:30|0.032671
20:49:31|0.032671
20:49:32|0.032671
20:49:33|0.032671
20:49:34|0.032671
20:49:35|0.032685
20:49:36|0.032685
20:49:37|0.032685
20:49:38|0.032686
20:49:39|0.032667
20:49:41|0.032667
20:49:42|0.032667
20:49:43|0.032667
20:49:44|0.032667
20:49:44|0.032667
20:49:46|0.032667
20:49:47|0.032667
20:49:48|0.032667
20:49:49|0.032667
20:49:50|0.032667
20:49:51|0.032667
20:49:52|0.032667
20:49:53|0.032667
20:49:54|0.032667
20:49:55|0.032667
20:49:56|0.032667
20:49:57|0.032667
20:49:58|0.032667
20:49:59|0.032667
20:50:00|0.032667
20:50:01|0.032615
20:50:03|0.032617
20:50:04|0.032617
20:50:04|0.032617
20:50:06|0.032571
20:50:07|0.032572
20:50:08|0.032572
20:50:09|0.032572
20:50:10|0.032572
20:50:11|0.032572
20:50:12|0.032572
20:50:13|0.032572
20:50:14|0.032572
20:50:15|0.032572
20:50:16|0.032572
20:50:17|0.032572
20:50:18|0.032572
20:50:19|0.032572
20:50:20|0.032603
20:50:21|0.032603
20:50:22|0.032603
20:50:23|0.032603
20:50:24|0.032603
20:50:26|0.032603
20:50:27|0.032603
20:50:28|0.032603
20:50:29|0.032603
20:50:30|0.032603
20:50:31|0.032603
20:50:32|0.032603
20:50:33|0.032603
20:50:34|0.032603
20:50:35|0.032603
20:50:36|0.032603
20:50:37|0.032603
20:50:38|0.032603
20:50:40|0.032603
20:50:41|0.032603
20:50:42|0.032603
20:50:43|0.032603
20:50:44|0.032603
20:50:45|0.032603
20:50:45|0.032603
20:50:48|0.032603
20:50:48|0.032603
20:50:50|0.032603
20:50:51|0.032603
20:50:52|0.032603
20:50:52|0.032603
20:50:54|0.032603
20:50:55|0.032603
20:50:55|0.032603
20:50:57|0.032603
20:50:57|0.032603
20:50:59|0.032603
20:51:00|0.032603
20:51:01|0.032603
20:51:02|0.032603
20:51:03|0.032603
20:51:04|0.032603
20:51:05|0.032603
20:51:06|0.032631
20:51:06|0.032631
20:51:07|0.032631
20:51:08|0.032631
20:51:10|0.032631
20:51:11|0.032631
20:51:12|0.032631
20:51:12|0.032631
20:51:13|0.032631
20:51:15|0.032631
20:51:16|0.032631
20:51:17|0.032631
20:51:17|0.032631
20:51:19|0.032631
20:51:20|0.032631
20:51:21|0.032631
20:51:21|0.032631
20:51:23|0.032631
20:51:24|0.032631
20:51:25|0.032631
20:51:27|0.032631
20:51:28|0.032631
20:51:29|0.032631
20:51:31|0.032631
20:51:32|0.032631
20:51:33|0.032654
20:51:34|0.032654
20:51:35|0.032654
20:51:37|0.032654
20:51:38|0.032654
20:51:39|0.032654
20:51:39|0.032654
20:51:41|0.032654
20:51:42|0.032654
20:51:43|0.032654
20:51:44|0.032654
20:51:44|0.032654
20:51:46|0.032654
20:51:47|0.032654
20:51:48|0.032654
20:51:49|0.032654
20:51:50|0.032654
20:51:50|0.032654
20:51:52|0.032631
20:51:54|0.032603
20:51:55|0.032603
20:51:56|0.032603
20:51:58|0.032603
20:51:58|0.032603
20:52:00|0.032603
20:52:01|0.032603
20:52:02|0.032603
20:52:03|0.032603
20:52:04|0.032603
20:52:05|0.032603
20:52:05|0.032603
20:52:07|0.032603
20:52:08|0.032603
20:52:09|0.032606
20:52:10|0.032606
20:52:11|0.032606
20:52:12|0.032606
20:52:13|0.032606
20:52:14|0.032606
20:52:15|0.032606
20:52:16|0.032606
20:52:17|0.032573
20:52:18|0.032573
20:52:19|0.032573
20:52:20|0.032573
20:52:21|0.032573
20:52:22|0.032573
20:52:23|0.032573
20:52:24|0.032573
20:52:25|0.032573
20:52:27|0.032573
20:52:28|0.032573
20:52:29|0.032573
20:52:31|0.032572
20:52:32|0.032572
20:52:33|0.032572
20:52:35|0.032614
20:52:35|0.032614
20:52:36|0.032614
20:52:38|0.032614
20:52:38|0.032614
20:52:40|0.032614
20:52:41|0.032614
20:52:42|0.032614
20:52:43|0.032586
20:52:44|0.032586
20:52:44|0.032586
20:52:45|0.032586
20:52:47|0.032586
20:52:48|0.032586
20:52:49|0.032586
20:52:50|0.032586
20:52:51|0.032586
20:52:52|0.032586
20:52:53|0.032586
20:52:54|0.032586
20:52:55|0.032586
20:52:56|0.032586
20:52:57|0.032586
20:52:59|0.032586
20:52:59|0.032586
20:53:00|0.032586
20:53:01|0.032586
20:53:03|0.032586
20:53:04|0.032586
20:53:05|0.032586
20:53:06|0.032586
20:53:07|0.032586
20:53:08|0.032586
20:53:09|0.032586
20:53:10|0.032586
20:53:11|0.032586
20:53:12|0.032586
20:53:13|0.032586
20:53:14|0.032586
20:53:15|0.032586
20:53:16|0.032586
20:53:17|0.032586
20:53:18|0.032586
20:53:19|0.032586
20:53:20|0.032586
20:53:21|0.032586
20:53:22|0.032586
20:53:23|0.032586
20:53:24|0.032586
20:53:25|0.032572
20:53:26|0.032572
20:53:27|0.032572
20:53:28|0.032572
20:53:29|0.032572
20:53:31|0.032572
20:53:32|0.032572
20:53:33|0.032572
20:53:34|0.032572
20:53:35|0.032539
20:53:37|0.032539
20:53:38|0.032539
20:53:38|0.032539
20:53:40|0.032539
20:53:40|0.032539
20:53:41|0.032413
20:53:42|0.032413
20:53:44|0.032413
20:53:44|0.032413
20:53:46|0.032413
20:53:47|0.032413
20:53:48|0.032413
20:53:49|0.032413
20:53:50|0.032413
20:53:52|0.032413
20:53:52|0.032413
20:53:53|0.032413
20:53:54|0.03251
20:53:55|0.03251
20:53:56|0.03251
20:53:57|0.03251
20:53:59|0.03251
20:54:00|0.03251
20:54:01|0.03251
20:54:02|0.03251
20:54:03|0.03251
20:54:04|0.03251
20:54:05|0.03251
20:54:06|0.03251
20:54:07|0.03251
20:54:08|0.03251
20:54:10|0.03251
20:54:10|0.03251
20:54:12|0.03251
20:54:12|0.03251
20:54:13|0.03251
20:54:15|0.03251
20:54:16|0.03251
20:54:16|0.03251
20:54:17|0.03251
20:54:18|0.03251
20:54:19|0.03251
20:54:21|0.03251
20:54:22|0.03251
20:54:22|0.03251
20:54:24|0.03251
20:54:25|0.03251
20:54:26|0.03251
20:54:26|0.03251
20:54:28|0.03251
20:54:29|0.03251
20:54:30|0.03251
20:54:32|0.03251
20:54:33|0.03251
20:54:34|0.03251
20:54:36|0.03251
20:54:36|0.03251
20:54:38|0.03251
20:54:39|0.03251
20:54:40|0.03251
20:54:41|0.03251
20:54:43|0.03251
20:54:44|0.03251
20:54:45|0.03251
20:54:45|0.03251
20:54:46|0.03251
20:54:47|0.03251
20:54:49|0.03251
20:54:49|0.03251
20:54:51|0.03251
20:54:52|0.03251
20:54:53|0.03251
20:54:55|0.03251
20:54:55|0.03251
20:54:57|0.03251
20:54:58|0.03251
20:54:58|0.03251
20:55:00|0.03251
20:55:00|0.03251
20:55:02|0.03251
20:55:03|0.03251
20:55:03|0.03251
20:55:05|0.03251
20:55:06|0.03251
20:55:07|0.03251
20:55:08|0.03251
20:55:09|0.03251
20:55:10|0.03251
20:55:11|0.03251
20:55:12|0.03251
20:55:13|0.03251
20:55:14|0.03251
20:55:15|0.03251
20:55:17|0.032518
20:55:17|0.032518
20:55:18|0.032518
20:55:19|0.032561
20:55:20|0.032561
20:55:21|0.032561
20:55:22|0.032561
20:55:23|0.032561
20:55:24|0.032561
20:55:25|0.032561
20:55:26|0.032547
20:55:27|0.032547
20:55:28|0.032488
20:55:30|0.032574
20:55:31|0.032574
20:55:32|0.032574
20:55:33|0.032574
20:55:34|0.032574
20:55:35|0.032574
20:55:36|0.032574
20:55:37|0.032574
20:55:38|0.032574
20:55:39|0.032586
20:55:40|0.032586
20:55:41|0.032586
20:55:42|0.032586
20:55:43|0.032586
20:55:44|0.032586
20:55:45|0.032586
20:55:46|0.032586
20:55:47|0.032586
20:55:48|0.032586
20:55:49|0.032586
20:55:50|0.032586
20:55:51|0.032586
20:55:52|0.032586
20:55:53|0.032586
20:55:54|0.032586
20:55:55|0.032586
20:55:56|0.032586
20:55:57|0.032586
20:55:58|0.032586
20:55:59|0.032586
20:56:00|0.032586
20:56:01|0.032586
20:56:02|0.032586
20:56:03|0.032586
20:56:04|0.032586
20:56:05|0.032586
20:56:06|0.032586
20:56:07|0.032586
20:56:08|0.032586
20:56:09|0.032586
20:56:10|0.032586
20:56:11|0.032586
20:56:12|0.032586
20:56:13|0.032586
20:56:14|0.032586
20:56:15|0.032586
20:56:16|0.032586
20:56:17|0.032586
20:56:18|0.032586
20:56:19|0.032586
20:56:20|0.032586
20:56:21|0.032586
20:56:22|0.032586
20:56:23|0.032586
20:56:24|0.032586
20:56:25|0.032586
20:56:26|0.032586
20:56:27|0.032586
20:56:28|0.032586
20:56:29|0.032586
20:56:31|0.032586
20:56:32|0.03262
20:56:33|0.032605
20:56:35|0.032605
20:56:36|0.032605
20:56:37|0.032605
20:56:38|0.032605
20:56:38|0.032605
20:56:39|0.032605
20:56:41|0.032605
20:56:42|0.032574
20:56:43|0.032574
20:56:45|0.032574
20:56:45|0.032574
20:56:46|0.032574
20:56:48|0.032574
20:56:49|0.032574
20:56:50|0.032574
20:56:51|0.032574
20:56:52|0.032574
20:56:53|0.032574
20:56:54|0.032574
20:56:55|0.032574
20:56:56|0.032574
20:56:57|0.032574
20:56:58|0.032574
20:56:59|0.032476
20:57:01|0.032476
20:57:02|0.032476
20:57:03|0.032476
20:57:04|0.032476
20:57:05|0.032476
20:57:06|0.032476
20:57:07|0.032476
20:57:08|0.032476
20:57:09|0.032476
20:57:10|0.032512
20:57:11|0.032512
20:57:12|0.032512
20:57:13|0.032512
20:57:14|0.032512
20:57:15|0.032516
20:57:16|0.032516
20:57:17|0.032516
20:57:18|0.032516
20:57:19|0.032516
20:57:20|0.032516
20:57:21|0.032515
20:57:23|0.032515
20:57:24|0.032515
20:57:25|0.032515
20:57:25|0.032515
20:57:27|0.032515
20:57:28|0.032515
20:57:29|0.032516
20:57:29|0.032516
20:57:31|0.032516
20:57:32|0.032516
20:57:34|0.032564
20:57:35|0.032564
20:57:36|0.032564
20:57:37|0.032574
20:57:38|0.032574
20:57:39|0.032574
20:57:40|0.032574
20:57:41|0.032574
20:57:42|0.032574
20:57:43|0.032574
20:57:44|0.032574
20:57:45|0.032574
20:57:46|0.032574
20:57:48|0.032574
20:57:49|0.032574
20:57:50|0.032574
20:57:52|0.032574
20:57:53|0.032574
20:57:54|0.032574
20:57:54|0.032574
20:57:55|0.032574
20:57:56|0.032574
20:57:58|0.032574
20:57:59|0.032574
20:58:00|0.032574
20:58:00|0.032574
20:58:02|0.032574
20:58:02|0.032574
20:58:03|0.032574
20:58:05|0.032574
20:58:06|0.032574
20:58:07|0.032574
20:58:08|0.032574
20:58:09|0.032574
20:58:10|0.032574
20:58:12|0.032574
20:58:13|0.032574
20:58:13|0.032574
20:58:14|0.032574
20:58:15|0.032574
20:58:17|0.032574
20:58:17|0.032574
20:58:19|0.032574
20:58:20|0.032574
20:58:20|0.032574
20:58:21|0.032574
20:58:23|0.032574
20:58:24|0.032574
20:58:25|0.032574
20:58:26|0.032574
20:58:26|0.032574
20:58:27|0.032574
20:58:29|0.032574
20:58:30|0.032574
20:58:30|0.032574
20:58:32|0.032574
20:58:34|0.032574
20:58:35|0.032574
20:58:36|0.032574
20:58:37|0.032574
20:58:39|0.032574
20:58:39|0.032574
20:58:41|0.032574
20:58:42|0.032574
20:58:43|0.032574
20:58:44|0.032574
20:58:45|0.032574
20:58:47|0.032574
20:58:48|0.032574
20:58:49|0.032574
20:58:50|0.032574
20:58:52|0.032574
20:58:53|0.032574
20:58:53|0.032574
20:58:55|0.032574
20:58:55|0.032574
20:58:56|0.032574
20:58:57|0.032574
20:58:58|0.032574
20:59:00|0.032574
20:59:01|0.032574
20:59:02|0.032574
20:59:03|0.032574
20:59:03|0.032636
20:59:05|0.032636
20:59:06|0.032636
20:59:07|0.032663
20:59:08|0.032663
20:59:09|0.032663
20:59:10|0.032663
20:59:11|0.032663
20:59:12|0.032663
20:59:13|0.032663
20:59:14|0.032663
20:59:15|0.032663
20:59:16|0.032663
20:59:17|0.032663
20:59:18|0.032663
20:59:19|0.032663
20:59:20|0.032663
20:59:21|0.032663
20:59:22|0.032663
20:59:23|0.032663
20:59:24|0.032663
20:59:25|0.032663
20:59:26|0.032663
20:59:27|0.032605
20:59:28|0.0326
20:59:29|0.0326
20:59:30|0.0326
20:59:31|0.0326
20:59:32|0.0326
20:59:33|0.032621
20:59:34|0.032621
20:59:36|0.032621
20:59:37|0.032621
20:59:38|0.032621
20:59:39|0.032618
20:59:40|0.032618
20:59:41|0.032618
20:59:42|0.032618
20:59:43|0.032618
20:59:44|0.032618
20:59:45|0.032618
20:59:47|0.032618
20:59:47|0.032618
20:59:49|0.032618
20:59:50|0.032564
20:59:51|0.032564
20:59:52|0.032564
20:59:53|0.032564
20:59:54|0.032564
20:59:55|0.032564
20:59:56|0.032564
20:59:57|0.032564
20:59:58|0.032564
20:59:59|0.032564
21:00:00|0.032564
21:00:01|0.032564
21:00:02|0.032564
21:00:03|0.032564
21:00:04|0.032564
21:00:05|0.032564
21:00:07|0.032564
21:00:08|0.032564
21:00:09|0.032564
21:00:10|0.032564
21:00:10|0.032564
21:00:12|0.032589
21:00:13|0.032589
21:00:13|0.032589
21:00:14|0.032589
21:00:15|0.032589
21:00:17|0.032589
21:00:17|0.032589
21:00:18|0.032589
21:00:20|0.032589
21:00:20|0.032589
21:00:22|0.032589
21:00:22|0.032589
21:00:24|0.032589
21:00:24|0.032589
21:00:25|0.032589
21:00:26|0.032589
21:00:28|0.032589
21:00:29|0.032589
21:00:29|0.032589
21:00:30|0.032589
21:00:32|0.032589
21:00:33|0.032589
21:00:34|0.032589
21:00:36|0.032589
21:00:37|0.032589
21:00:39|0.032589
21:00:39|0.032589
21:00:41|0.032589
21:00:43|0.032589
21:00:43|0.032589
21:00:45|0.032589
21:00:47|0.032589
21:00:47|0.032589
21:00:48|0.032589
21:00:49|0.032589
21:00:50|0.032589
21:00:51|0.032589
21:00:52|0.032589
21:00:53|0.032589
21:00:54|0.032589
21:00:55|0.032589
21:00:57|0.032589
21:00:58|0.032589
21:00:59|0.032589
21:01:00|0.032589
21:01:01|0.032589
21:01:02|0.032589
21:01:03|0.032589
21:01:04|0.032589
21:01:06|0.032589
21:01:06|0.032589
21:01:07|0.032589
21:01:08|0.032589
21:01:09|0.032589
21:01:10|0.032591
21:01:11|0.032591
21:01:12|0.032591
21:01:14|0.032591
21:01:14|0.032591
21:01:15|0.032591
21:01:16|0.032591
21:01:17|0.032591
21:01:18|0.032591
21:01:19|0.032591
21:01:20|0.032591
21:01:21|0.032591
21:01:22|0.032591
21:01:24|0.032599
21:01:24|0.032599
21:01:25|0.032599
21:01:26|0.032599
21:01:27|0.032599
21:01:28|0.032599
21:01:29|0.032599
21:01:30|0.032599
21:01:31|0.032599
21:01:32|0.032599
21:01:33|0.032599
21:01:35|0.032599
21:01:37|0.032599
21:01:38|0.032599
21:01:39|0.032599
21:01:40|0.032599
21:01:41|0.032599
21:01:43|0.032599
21:01:43|0.032599
21:01:44|0.032599
21:01:45|0.032599
21:01:46|0.032599
21:01:47|0.032599
21:01:48|0.032599
21:01:49|0.032599
21:01:50|0.032599
21:01:51|0.032599
21:01:52|0.032599
21:01:53|0.032599
21:01:54|0.032599
21:01:56|0.032599
21:01:57|0.032599
21:01:58|0.032599
21:01:59|0.032599
21:02:00|0.032599
21:02:01|0.032599
21:02:02|0.03253
21:02:03|0.03253
21:02:04|0.03253
21:02:05|0.03253
21:02:06|0.03253
21:02:07|0.03253
21:02:08|0.03253
21:02:08|0.03253
21:02:09|0.03253
21:02:10|0.03253
21:02:12|0.03253
21:02:13|0.03253
21:02:14|0.03253
21:02:15|0.03253
21:02:16|0.03253
21:02:17|0.03253
21:02:17|0.03253
21:02:19|0.03253
21:02:20|0.03253
21:02:22|0.03253
21:02:22|0.03253
21:02:24|0.03253
21:02:25|0.03253
21:02:26|0.03253
21:02:27|0.03253
21:02:28|0.03253
21:02:28|0.03253
21:02:30|0.03253
21:02:31|0.03253
21:02:32|0.03253
21:02:32|0.03253
21:02:34|0.03253
21:02:35|0.03253
21:02:37|0.032523
21:02:37|0.032523
21:02:39|0.032523
21:02:40|0.032531
21:02:41|0.032556
21:02:42|0.032556
21:02:43|0.032556
21:02:44|0.032556
21:02:45|0.032556
21:02:47|0.032556
21:02:47|0.032556
21:02:48|0.032556
21:02:49|0.032556
21:02:50|0.032556
21:02:51|0.032556
21:02:52|0.032556
21:02:53|0.032556
21:02:54|0.032556
21:02:55|0.032556
21:02:56|0.032556
21:02:57|0.032556
21:02:58|0.032556
21:02:59|0.032556
21:03:00|0.032556
21:03:01|0.032538
21:03:02|0.032538
21:03:03|0.032538
21:03:04|0.032538
21:03:05|0.032538
21:03:06|0.032538
21:03:07|0.032579
21:03:08|0.032579
21:03:09|0.032579
21:03:10|0.032579
21:03:11|0.032579
21:03:12|0.032579
21:03:13|0.032579
21:03:14|0.032579
21:03:15|0.032579
21:03:16|0.032579
21:03:17|0.032579
21:03:18|0.032579
21:03:19|0.032579
21:03:20|0.032579
21:03:21|0.032579
21:03:22|0.032579
21:03:23|0.032553
21:03:24|0.032553
21:03:25|0.032553
21:03:26|0.032553
21:03:27|0.032553
21:03:28|0.032553
21:03:29|0.032553
21:03:30|0.032553
21:03:31|0.032553
21:03:32|0.032553
21:03:33|0.032553
21:03:34|0.0325
21:03:35|0.0325
21:03:37|0.032505
21:03:39|0.032476
21:03:39|0.032476
21:03:41|0.032476
21:03:43|0.032476
21:03:43|0.032476
21:03:45|0.032476
21:03:47|0.032412
21:03:48|0.032412
21:03:49|0.032412
21:03:49|0.032412
21:03:51|0.032412
21:03:52|0.032411
21:03:54|0.032411
21:03:55|0.032411
21:03:56|0.032411
21:03:57|0.032411
21:03:58|0.032411
21:03:59|0.032411
21:04:00|0.032411
21:04:01|0.032411
21:04:02|0.032411
21:04:03|0.032411
21:04:04|0.032411
21:04:05|0.032411
21:04:06|0.032411
21:04:07|0.032412
21:04:08|0.032412
21:04:09|0.032412
21:04:10|0.032412
21:04:11|0.032412
21:04:12|0.032412
21:04:13|0.032412
21:04:14|0.032412
21:04:15|0.032412
21:04:16|0.032412
21:04:17|0.032412
21:04:18|0.032368
21:04:19|0.03239
21:04:20|0.03239
21:04:21|0.03239
21:04:22|0.03239
21:04:23|0.03239
21:04:24|0.03239
21:04:25|0.03239
21:04:26|0.03239
21:04:27|0.03239
21:04:28|0.03239
21:04:29|0.03239
21:04:30|0.03239
21:04:31|0.03239
21:04:32|0.03239
21:04:33|0.032429
21:04:34|0.032429
21:04:35|0.032429
21:04:36|0.032429
21:04:37|0.032429
21:04:39|0.032429
21:04:40|0.032429
21:04:41|0.032429
21:04:42|0.032429
21:04:44|0.032429
21:04:45|0.032429
21:04:45|0.032429
21:04:47|0.032429
21:04:48|0.032429
21:04:49|0.032429
21:04:51|0.032429
21:04:51|0.032405
21:04:52|0.032405
21:04:53|0.032405
21:04:55|0.032405
21:04:56|0.032405
21:04:57|0.032405
21:04:58|0.032405
21:04:59|0.032405
21:04:59|0.032405
21:05:01|0.032405
21:05:03|0.032405
21:05:04|0.032405
21:05:05|0.032405
21:05:05|0.032405
21:05:07|0.032405
21:05:08|0.032405
21:05:09|0.032405
21:05:10|0.032405
21:05:11|0.032405
21:05:12|0.032405
21:05:13|0.032405
21:05:14|0.032405
21:05:15|0.032405
21:05:16|0.032405
21:05:17|0.032405
21:05:18|0.032405
21:05:19|0.032405
21:05:20|0.032405
21:05:20|0.032405
21:05:22|0.032405
21:05:24|0.032405
21:05:24|0.032405
21:05:25|0.032405
21:05:26|0.032405
21:05:27|0.032405
21:05:28|0.032405
21:05:29|0.032405
21:05:31|0.032405
21:05:31|0.032405
21:05:33|0.032405
21:05:33|0.032405
21:05:35|0.032405
21:05:36|0.032405
21:05:37|0.032461
21:05:38|0.032461
21:05:39|0.032461
21:05:41|0.032461
21:05:42|0.032461
21:05:43|0.032461
21:05:45|0.032461
21:05:45|0.032461
21:05:46|0.032461
21:05:47|0.032461
21:05:48|0.032461
21:05:50|0.032461
21:05:51|0.032362
21:05:52|0.032339
21:05:53|0.032283
21:05:54|0.032283
21:05:55|0.032283
21:05:56|0.032283
21:05:57|0.032283
21:05:59|0.032283
21:05:59|0.032283
21:06:00|0.032283
21:06:01|0.032283
21:06:02|0.032283
21:06:03|0.032283
21:06:04|0.032283
21:06:05|0.032283
21:06:06|0.032283
21:06:07|0.032283
21:06:08|0.032283
21:06:09|0.032283
21:06:10|0.032283
21:06:11|0.032283
21:06:12|0.032283
21:06:13|0.032283
21:06:15|0.032283
21:06:16|0.032283
21:06:17|0.032283
21:06:18|0.032283
21:06:18|0.032283
21:06:21|0.032283
21:06:21|0.032272
21:06:22|0.032272
21:06:23|0.032272
21:06:24|0.032272
21:06:25|0.032272
21:06:26|0.032272
21:06:27|0.032272
21:06:28|0.032272
21:06:29|0.032272
21:06:30|0.032272
21:06:31|0.032272
21:06:32|0.032272
21:06:33|0.032272
21:06:34|0.032272
21:06:35|0.032272
21:06:37|0.032272
21:06:37|0.032225
21:06:38|0.032225
21:06:40|0.032225
21:06:42|0.032254
21:06:43|0.032254
21:06:45|0.032272
21:06:45|0.032272
21:06:47|0.032272
21:06:48|0.032272
21:06:49|0.032272
21:06:50|0.032272
21:06:52|0.032272
21:06:52|0.032272
21:06:54|0.032272
21:06:55|0.032283
21:06:55|0.032284
21:06:56|0.032284
21:06:58|0.032284
21:06:59|0.032284
21:07:01|0.032274
21:07:01|0.032274
21:07:02|0.032274
21:07:03|0.032274
21:07:04|0.032274
21:07:05|0.032274
21:07:07|0.032274
21:07:08|0.032274
21:07:09|0.032274
21:07:10|0.032274
21:07:11|0.032274
21:07:12|0.032274
21:07:13|0.032308
21:07:14|0.032308
21:07:15|0.032308
21:07:16|0.032308
21:07:17|0.032308
21:07:18|0.032308
21:07:19|0.032315
21:07:20|0.032315
21:07:21|0.032315
21:07:22|0.032315
21:07:23|0.032315
21:07:24|0.032315
21:07:25|0.032315
21:07:26|0.032376
21:07:27|0.032377
21:07:28|0.032377
21:07:29|0.032377
21:07:30|0.032377
21:07:31|0.032377
21:07:32|0.032377
21:07:33|0.032377
21:07:34|0.032377
21:07:35|0.032377
21:07:36|0.032377
21:07:37|0.032377
21:07:38|0.032377
21:07:39|0.032377
21:07:40|0.032377
21:07:42|0.032377
21:07:43|0.032377
21:07:45|0.032377
21:07:46|0.032377
21:07:47|0.032377
21:07:48|0.032461
21:07:49|0.032461
21:07:50|0.032461
21:07:51|0.032461
21:07:52|0.032461
21:07:53|0.032461
21:07:54|0.032461
21:07:56|0.032461
21:07:56|0.032461
21:07:58|0.032461
21:07:59|0.032461
21:08:00|0.032461
21:08:01|0.032461
21:08:02|0.03246
21:08:03|0.03246
21:08:04|0.03246
21:08:06|0.03246
21:08:06|0.03246
21:08:07|0.03246
21:08:08|0.03246
21:08:09|0.03246
21:08:11|0.03246
21:08:12|0.032381
21:08:14|0.032381
21:08:14|0.032381
21:08:15|0.032339
21:08:16|0.032339
21:08:17|0.032339
21:08:18|0.032339
21:08:19|0.032339
21:08:20|0.032339
21:08:21|0.032339
21:08:22|0.032339
21:08:23|0.032339
21:08:24|0.032387
21:08:25|0.032387
21:08:26|0.032387
21:08:27|0.032387
21:08:28|0.032387
21:08:29|0.032387
21:08:30|0.032387
21:08:31|0.032387
21:08:32|0.032387
21:08:33|0.032387
21:08:34|0.032387
21:08:35|0.032387
21:08:37|0.032387
21:08:38|0.032387
21:08:38|0.032387
21:08:39|0.032387
21:08:41|0.032387
21:08:41|0.032387
21:08:42|0.032387
21:08:44|0.032387
21:08:45|0.032387
21:08:47|0.032393
21:08:47|0.032393
21:08:49|0.032393
21:08:50|0.032393
21:08:51|0.032393
21:08:53|0.032393
21:08:53|0.032393
21:08:54|0.032393
21:08:56|0.032393
21:08:56|0.032393
21:08:58|0.032393
21:08:59|0.032393
21:09:00|0.032393
21:09:01|0.032393
21:09:02|0.032393
21:09:03|0.032393
21:09:04|0.032393
21:09:05|0.032393
21:09:06|0.032393
21:09:07|0.032393
21:09:08|0.032393
21:09:09|0.032393
21:09:10|0.032393
21:09:11|0.032393
21:09:12|0.032393
21:09:13|0.032394
21:09:14|0.032394
21:09:15|0.032394
21:09:16|0.032394
21:09:17|0.032394
21:09:18|0.032394
21:09:19|0.032394
21:09:20|0.032394
21:09:21|0.032394
21:09:22|0.032394
21:09:23|0.032388
21:09:24|0.032388
21:09:25|0.032388
21:09:26|0.032388
21:09:27|0.032388
21:09:28|0.032388
21:09:29|0.032388
21:09:30|0.032388
21:09:31|0.032388
21:09:32|0.032388
21:09:33|0.032388
21:09:34|0.032388
21:09:35|0.032388
21:09:36|0.032388
21:09:37|0.032388
21:09:38|0.032388
21:09:39|0.032388
21:09:40|0.032388
21:09:41|0.032388
21:09:42|0.03241
21:09:44|0.03241
21:09:45|0.03241
21:09:46|0.03241
21:09:47|0.03241
21:09:48|0.03241
21:09:49|0.03241
21:09:50|0.03241
21:09:51|0.03241
21:09:53|0.03241
21:09:53|0.03241
21:09:55|0.032409
21:09:56|0.032409
21:09:57|0.032409
21:09:58|0.03241
21:09:59|0.03241
21:10:00|0.03241
21:10:01|0.03241
21:10:02|0.03241
21:10:04|0.03241
21:10:04|0.03241
21:10:05|0.03241
21:10:06|0.03241
21:10:07|0.03241
21:10:08|0.03241
21:10:09|0.03241
21:10:10|0.03241
21:10:11|0.032388
21:10:12|0.032388
21:10:13|0.032388
21:10:14|0.032388
21:10:15|0.032388
21:10:16|0.032388
21:10:17|0.032388
21:10:18|0.032388
21:10:19|0.032388
21:10:21|0.032388
21:10:21|0.032388
21:10:22|0.032388
21:10:23|0.032388
21:10:24|0.032388
21:10:25|0.032388
21:10:26|0.032388
21:10:27|0.032388
21:10:28|0.032388
21:10:29|0.032388
21:10:30|0.032388
21:10:31|0.032388
21:10:32|0.032388
21:10:33|0.032388
21:10:34|0.032388
21:10:35|0.032388
21:10:37|0.032388
21:10:37|0.032388
21:10:38|0.032388
21:10:39|0.032388
21:10:40|0.032388
21:10:42|0.032388
21:10:42|0.032388
21:10:44|0.032388
21:10:46|0.032388
21:10:46|0.032388
21:10:47|0.032388
21:10:48|0.032388
21:10:50|0.032388
21:10:50|0.032388
21:10:51|0.032388
21:10:53|0.032388
21:10:55|0.032388
21:10:55|0.032388
21:10:57|0.032388
21:10:58|0.032388
21:10:59|0.032388
21:11:00|0.032369
21:11:01|0.032369
21:11:03|0.032369
21:11:04|0.032369
21:11:05|0.032369
21:11:07|0.032369
21:11:08|0.032369
21:11:10|0.032369
21:11:11|0.032369
21:11:11|0.032369
21:11:12|0.032369
21:11:13|0.032369
21:11:14|0.032369
21:11:16|0.032369
21:11:17|0.032369
21:11:18|0.032369
21:11:19|0.032369
21:11:19|0.032369
21:11:21|0.032369
21:11:22|0.032369
21:11:22|0.032369
21:11:23|0.032369
21:11:24|0.032369
21:11:26|0.032326
21:11:27|0.032326
21:11:27|0.032326
21:11:28|0.032326
21:11:29|0.032326
21:11:31|0.032326
21:11:31|0.032326
21:11:33|0.032326
21:11:34|0.032326
21:11:35|0.032326
21:11:36|0.032367
21:11:37|0.032367
21:11:38|0.032367
21:11:39|0.032367
21:11:40|0.032367
21:11:41|0.032367
21:11:42|0.032367
21:11:43|0.032367
21:11:44|0.032367
21:11:46|0.032367
21:11:47|0.032367
21:11:47|0.032367
21:11:49|0.032367
21:11:50|0.032367
21:11:50|0.032367
21:11:51|0.032367
21:11:53|0.032367
21:11:54|0.032367
21:11:55|0.032367
21:11:57|0.032369
21:11:57|0.032369
21:11:59|0.032369
21:11:59|0.032369
21:12:02|0.032369
21:12:03|0.032369
21:12:04|0.032369
21:12:05|0.032369
21:12:05|0.032369
21:12:07|0.032369
21:12:08|0.032369
21:12:09|0.032369
21:12:10|0.032369
21:12:11|0.032369
21:12:12|0.032369
21:12:13|0.032369
21:12:14|0.032369
21:12:14|0.032369
21:12:16|0.032369
21:12:17|0.032348
21:12:18|0.032348
21:12:19|0.032348
21:12:20|0.032348
21:12:21|0.032348
21:12:22|0.032352
21:12:23|0.032352
21:12:24|0.032352
21:12:24|0.032352
21:12:26|0.032352
21:12:27|0.032352
21:12:28|0.032352
21:12:29|0.032352
21:12:30|0.032352
21:12:31|0.032352
21:12:32|0.032352
21:12:33|0.032352
21:12:34|0.032352
21:12:36|0.032352
21:12:36|0.032352
21:12:37|0.032352
21:12:38|0.032352
21:12:39|0.032352
21:12:40|0.032352
21:12:41|0.032352
21:12:42|0.032352
21:12:43|0.032352
21:12:44|0.032352
21:12:46|0.032326
21:12:48|0.032326
21:12:48|0.032326
21:12:49|0.032326
21:12:51|0.032326
21:12:52|0.032326
21:12:53|0.032326
21:12:55|0.032326
21:12:55|0.032326
21:12:56|0.032326
21:12:57|0.032326
21:12:58|0.032326
21:12:59|0.032326
21:13:00|0.032326
21:13:01|0.032326
21:13:03|0.032326
21:13:04|0.032326
21:13:05|0.032326
21:13:06|0.032326
21:13:07|0.032326
21:13:08|0.032326
21:13:09|0.032326
21:13:11|0.032311
21:13:11|0.032311
21:13:12|0.032311
21:13:13|0.032311
21:13:14|0.032311
21:13:15|0.032311
21:13:16|0.032311
21:13:17|0.032311
21:13:18|0.032311
21:13:19|0.032311
21:13:20|0.032311
21:13:21|0.032311
21:13:22|0.032311
21:13:23|0.032311
21:13:24|0.032311
21:13:25|0.032311
21:13:26|0.032311
21:13:27|0.032311
21:13:28|0.032414
21:13:29|0.032414
21:13:30|0.032414
21:13:31|0.032414
21:13:32|0.032414
21:13:33|0.032414
21:13:34|0.032414
21:13:35|0.032414
21:13:36|0.032414
21:13:37|0.032414
21:13:38|0.032414
21:13:39|0.032414
21:13:40|0.032414
21:13:41|0.032344
21:13:42|0.032344
21:13:43|0.032344
21:13:44|0.032344
21:13:45|0.032344
21:13:46|0.032344
21:13:48|0.032344
21:13:50|0.032344
21:13:51|0.032344
21:13:52|0.032344
21:13:53|0.032344
21:13:54|0.032344
21:13:55|0.032281
21:13:56|0.032279
21:13:58|0.032279
21:13:58|0.032279
21:13:59|0.032279
21:14:00|0.032279
21:14:01|0.032279
21:14:02|0.032279
21:14:03|0.032279
21:14:04|0.032279
21:14:05|0.032279
21:14:06|0.032279
21:14:07|0.032279
21:14:08|0.032261
21:14:09|0.032261
21:14:10|0.032261
21:14:12|0.032203
21:14:12|0.032203
21:14:14|0.032203
21:14:15|0.032203
21:14:16|0.032203
21:14:17|0.032203
21:14:18|0.032203
21:14:19|0.032203
21:14:20|0.032203
21:14:20|0.032203
21:14:21|0.032203
21:14:23|0.032203
21:14:24|0.032203
21:14:25|0.032203
21:14:25|0.032203
21:14:27|0.032203
21:14:27|0.032203
21:14:29|0.032203
21:14:30|0.032203
21:14:30|0.032203
21:14:31|0.032203
21:14:33|0.032203
21:14:34|0.032203
21:14:34|0.032203
21:14:37|0.032203
21:14:37|0.032203
21:14:38|0.032167
21:14:39|0.032167
21:14:40|0.032167
21:14:41|0.032167
21:14:42|0.032167
21:14:43|0.032167
21:14:44|0.032167
21:14:45|0.032167
21:14:46|0.032167
21:14:48|0.032167
21:14:49|0.032167
21:14:50|0.032167
21:14:52|0.032167
21:14:53|0.032167
21:14:54|0.032167
21:14:55|0.032167
21:14:56|0.032167
21:14:57|0.032228
21:14:59|0.032228
21:15:00|0.032228
21:15:00|0.032293
21:15:02|0.032293
21:15:03|0.032293
21:15:04|0.032293
21:15:05|0.032293
21:15:06|0.032293
21:15:08|0.032293
21:15:08|0.032293
21:15:09|0.032293
21:15:10|0.032293
21:15:11|0.032293
21:15:12|0.032293
21:15:14|0.032293
21:15:15|0.032293
21:15:16|0.032293
21:15:17|0.032293
21:15:18|0.032293
21:15:19|0.032293
21:15:19|0.032293
21:15:21|0.032199
21:15:21|0.032199
21:15:23|0.032199
21:15:23|0.032199
21:15:25|0.032199
21:15:25|0.032199
21:15:27|0.032199
21:15:28|0.032199
21:15:29|0.032199
21:15:30|0.032199
21:15:31|0.032199
21:15:31|0.032199
21:15:33|0.032293
21:15:34|0.032293
21:15:35|0.032293
21:15:36|0.032293
21:15:37|0.032293
21:15:38|0.032293
21:15:39|0.032293
21:15:40|0.032293
21:15:41|0.032293
21:15:42|0.032293
21:15:43|0.032293
21:15:44|0.032293
21:15:45|0.032293
21:15:46|0.032293
21:15:47|0.032293
21:15:49|0.032287
21:15:50|0.032287
21:15:52|0.032287
21:15:53|0.032287
21:15:53|0.032287
21:15:54|0.032287
21:15:56|0.032287
21:15:57|0.032287
21:15:58|0.032287
21:15:59|0.032287
21:16:00|0.032287
21:16:01|0.032287
21:16:02|0.032287
21:16:03|0.032287
21:16:04|0.032287
21:16:05|0.032287
21:16:06|0.032287
21:16:07|0.032287
21:16:08|0.032287
21:16:09|0.032287
21:16:10|0.032287
21:16:11|0.032287
21:16:12|0.032237
21:16:13|0.032237
21:16:14|0.032237
21:16:15|0.032237
21:16:16|0.032237
21:16:17|0.032237
21:16:18|0.032237
21:16:19|0.032237
21:16:20|0.032237
21:16:21|0.032237
21:16:22|0.032237
21:16:23|0.032166
21:16:24|0.032166
21:16:25|0.032166
21:16:26|0.032166
21:16:27|0.032166
21:16:28|0.032166
21:16:29|0.032166
21:16:31|0.032166
21:16:32|0.032166
21:16:33|0.032166
21:16:33|0.032166
21:16:35|0.032166
21:16:36|0.032166
21:16:37|0.032166
21:16:38|0.032166
21:16:39|0.032166
21:16:40|0.032166
21:16:41|0.032166
21:16:42|0.032166
21:16:43|0.032166
21:16:44|0.032166
21:16:45|0.032166
21:16:46|0.032166
21:16:47|0.032166
21:16:48|0.032166
21:16:49|0.032166
21:16:51|0.032166
21:16:51|0.032166
21:16:52|0.032166
21:16:54|0.032166
21:16:55|0.032166
21:16:56|0.032166
21:16:58|0.032166
21:16:59|0.032166
21:17:00|0.032166
21:17:01|0.032166
21:17:03|0.032166
21:17:04|0.032166
21:17:04|0.032166
21:17:05|0.032166
21:17:07|0.032166
21:17:08|0.032166
21:17:09|0.032166
21:17:10|0.032166
21:17:11|0.032166
21:17:12|0.032166
21:17:13|0.032166
21:17:14|0.032166
21:17:15|0.032166
21:17:16|0.032166
21:17:17|0.032166
21:17:18|0.032166
21:17:20|0.032166
21:17:20|0.032166
21:17:22|0.032166
21:17:23|0.032166
21:17:25|0.032166
21:17:26|0.032166
21:17:26|0.032166
21:17:27|0.032166
21:17:29|0.032166
21:17:30|0.032212
21:17:31|0.032212
21:17:32|0.032212
21:17:33|0.032212
21:17:34|0.032212
21:17:35|0.032212
21:17:36|0.032212
21:17:37|0.032212
21:17:38|0.032212
21:17:39|0.032212
21:17:39|0.032212
21:17:41|0.032212
21:17:42|0.032212
21:17:43|0.032212
21:17:44|0.032212
21:17:45|0.032212
21:17:46|0.032212
21:17:46|0.032212
21:17:48|0.032212
21:17:49|0.032212
21:17:50|0.032212
21:17:52|0.032187
21:17:53|0.032187
21:17:54|0.032187
21:17:55|0.032187
21:17:56|0.032187
21:17:57|0.032187
21:17:59|0.032187
21:17:59|0.032187
21:18:00|0.032187
21:18:01|0.032187
21:18:03|0.032187
21:18:04|0.032187
21:18:06|0.032187
21:18:06|0.032187
21:18:07|0.032186
21:18:08|0.032186
21:18:09|0.032172
21:18:11|0.032172
21:18:11|0.032172
21:18:13|0.032172
21:18:13|0.032172
21:18:15|0.032166
21:18:17|0.032166
21:18:18|0.032166
21:18:19|0.032166
21:18:21|0.032166
21:18:21|0.032127
21:18:22|0.032127
21:18:23|0.03214
21:18:24|0.03214
21:18:25|0.03214
21:18:26|0.03214
21:18:27|0.03214
21:18:28|0.032127
21:18:29|0.032127
21:18:30|0.032117
21:18:31|0.032117
21:18:32|0.032011
21:18:33|0.032011
21:18:34|0.032011
21:18:35|0.032011
21:18:36|0.032024
21:18:37|0.032024
21:18:38|0.032036
21:18:39|0.032036
21:18:40|0.032036
21:18:41|0.032036
21:18:42|0.032036
21:18:43|0.032036
21:18:44|0.032036
21:18:45|0.032036
21:18:46|0.032036
21:18:47|0.032036
21:18:48|0.032036
21:18:49|0.032036
21:18:50|0.032036
21:18:52|0.032036
21:18:54|0.032036
21:18:55|0.032048
21:18:56|0.032048
21:18:57|0.032048
21:18:58|0.032048
21:19:00|0.032048
21:19:00|0.032048
21:19:01|0.032048
21:19:03|0.032048
21:19:05|0.032048
21:19:05|0.032048
21:19:06|0.032048
21:19:07|0.032048
21:19:08|0.032048
21:19:09|0.032083
21:19:11|0.032083
21:19:12|0.032083
21:19:13|0.032083
21:19:15|0.032083
21:19:15|0.032083
21:19:16|0.032083
21:19:17|0.032083
21:19:18|0.032083
21:19:19|0.032083
21:19:20|0.032083
21:19:21|0.032075
21:19:22|0.032075
21:19:23|0.032075
21:19:24|0.032075
21:19:25|0.032075
21:19:26|0.032075
21:19:27|0.032075
21:19:28|0.032075
21:19:29|0.032075
21:19:30|0.032075
21:19:31|0.032075
21:19:32|0.032075
21:19:34|0.032075
21:19:35|0.032075
21:19:36|0.032075
21:19:37|0.032075
21:19:38|0.032075
21:19:39|0.032102
21:19:40|0.032102
21:19:41|0.032102
21:19:42|0.032102
21:19:43|0.032102
21:19:43|0.032102
21:19:45|0.032102
21:19:46|0.032102
21:19:47|0.032102
21:19:47|0.032102
21:19:48|0.032102
21:19:50|0.032102
21:19:51|0.032102
21:19:52|0.032102
21:19:54|0.032102
21:19:55|0.032102
21:19:57|0.032102
21:19:57|0.032102
21:19:58|0.032102
21:19:59|0.032102
21:20:01|0.032102
21:20:02|0.032102
21:20:03|0.032102
21:20:04|0.032102
21:20:05|0.032102
21:20:06|0.032102
21:20:08|0.032102
21:20:09|0.032102
21:20:10|0.032102
21:20:11|0.032102
21:20:12|0.032102
21:20:13|0.032102
21:20:14|0.032102
21:20:15|0.032102
21:20:16|0.032102
21:20:17|0.032102
21:20:18|0.032102
21:20:19|0.032102
21:20:20|0.032102
21:20:21|0.032102
21:20:22|0.032102
21:20:23|0.032102
21:20:24|0.032102
21:20:25|0.032102
21:20:26|0.032102
21:20:27|0.032101
21:20:28|0.032075
21:20:29|0.032078
21:20:30|0.032078
21:20:31|0.032078
21:20:32|0.032078
21:20:33|0.032078
21:20:34|0.032078
21:20:35|0.032078
21:20:36|0.032078
21:20:37|0.032078
21:20:38|0.032042
21:20:39|0.032044
21:20:40|0.032044
21:20:41|0.03202
21:20:42|0.03202
21:20:43|0.03202
21:20:45|0.03202
21:20:46|0.03202
21:20:47|0.03202
21:20:47|0.03202
21:20:49|0.03202
21:20:50|0.03202
21:20:51|0.032103
21:20:51|0.032103
21:20:53|0.032103
21:20:54|0.032103
21:20:55|0.032103
21:20:57|0.032103
21:20:58|0.032103
21:20:59|0.032103
21:20:59|0.032081
21:21:01|0.032
21:21:02|0.032
21:21:03|0.032
21:21:04|0.032
21:21:05|0.032
21:21:06|0.032
21:21:07|0.032079
21:21:07|0.032079
21:21:09|0.032079
21:21:10|0.032079
21:21:11|0.032079
21:21:13|0.032079
21:21:14|0.032079
21:21:15|0.032079
21:21:15|0.032079
21:21:17|0.032079
21:21:17|0.032079
21:21:19|0.032047
21:21:19|0.032047
21:21:20|0.032047
21:21:22|0.032047
21:21:22|0.032047
21:21:24|0.032047
21:21:24|0.032047
21:21:25|0.032064
21:21:27|0.032064
21:21:28|0.032064
21:21:29|0.032064
21:21:30|0.032064
21:21:31|0.032064
21:21:32|0.032064
21:21:32|0.032064
21:21:33|0.032001
21:21:35|0.032001
21:21:35|0.032001
21:21:36|0.032001
21:21:38|0.032001
21:21:38|0.032001
21:21:40|0.032001
21:21:41|0.032001
21:21:42|0.032001
21:21:42|0.032001
21:21:43|0.032001
21:21:45|0.032001
21:21:46|0.032001
21:21:47|0.032001
21:21:47|0.032001
21:21:48|0.032028
21:21:50|0.032028
21:21:51|0.032028
21:21:52|0.032028
21:21:53|0.032028
21:21:54|0.032028
21:21:56|0.032028
21:21:57|0.032028
21:21:58|0.032028
21:22:00|0.032028
21:22:01|0.032028
21:22:02|0.032028
21:22:03|0.032028
21:22:04|0.032028
21:22:05|0.032028
21:22:06|0.032028
21:22:07|0.032028
21:22:09|0.032028
21:22:09|0.032028
21:22:11|0.032028
21:22:12|0.032028
21:22:13|0.032028
21:22:14|0.032028
21:22:15|0.032028
21:22:16|0.032026
21:22:17|0.032026
21:22:18|0.032026
21:22:19|0.032026
21:22:20|0.032026
21:22:21|0.032026
21:22:22|0.032026
21:22:23|0.032026
21:22:25|0.032026
21:22:26|0.032026
21:22:27|0.032026
21:22:28|0.032026
21:22:29|0.032026
21:22:30|0.032026
21:22:31|0.032026
21:22:32|0.032026
21:22:32|0.032026
21:22:34|0.032026
21:22:35|0.032026
21:22:36|0.032026
21:22:36|0.032026
21:22:38|0.032026
21:22:39|0.032026
21:22:39|0.032026
21:22:41|0.032
21:22:42|0.032
21:22:43|0.032
21:22:44|0.032
21:22:44|0.032
21:22:46|0.032
21:22:47|0.032
21:22:47|0.032
21:22:49|0.032
21:22:49|0.032
21:22:51|0.032
21:22:52|0.032
21:22:53|0.032
21:22:54|0.032
21:22:55|0.032
21:22:56|0.032
21:22:57|0.032
21:22:59|0.032
21:23:00|0.032
21:23:01|0.032
21:23:03|0.032
21:23:04|0.032
21:23:06|0.032
21:23:07|0.031988
21:23:08|0.031988
21:23:09|0.031988
21:23:10|0.031988
21:23:11|0.031988
21:23:12|0.032
21:23:13|0.032
21:23:14|0.032
21:23:15|0.032
21:23:17|0.032
21:23:17|0.032
21:23:19|0.032
21:23:20|0.032
21:23:21|0.031999
21:23:22|0.031999
21:23:22|0.031999
21:23:24|0.031999
21:23:24|0.031999
21:23:26|0.031999
21:23:27|0.031999
21:23:27|0.031999
21:23:29|0.031999
21:23:30|0.031999
21:23:31|0.031999
21:23:32|0.031999
21:23:34|0.031999
21:23:34|0.031999
21:23:35|0.031999
21:23:36|0.031999
21:23:37|0.031999
21:23:38|0.031999
21:23:39|0.031999
21:23:40|0.031999
21:23:41|0.031999
21:23:42|0.031999
21:23:43|0.031999
21:23:44|0.031999
21:23:45|0.032
21:23:46|0.032
21:23:47|0.032
21:23:48|0.032
21:23:49|0.032
21:23:50|0.032
21:23:51|0.032
21:23:52|0.032
21:23:53|0.032
21:23:54|0.032
21:23:55|0.032
21:23:57|0.032
21:23:59|0.032
21:23:59|0.032
21:24:01|0.032
21:24:02|0.032
21:24:03|0.032
21:24:04|0.032
21:24:06|0.032
21:24:06|0.032
21:24:07|0.032
21:24:09|0.032
21:24:10|0.032
21:24:11|0.032
21:24:12|0.032
21:24:13|0.032039
21:24:14|0.032039
21:24:15|0.032039
21:24:15|0.032039
21:24:17|0.032039
21:24:18|0.032039
21:24:19|0.032039
21:24:20|0.032039
21:24:20|0.032039
21:24:22|0.032039
21:24:23|0.032039
21:24:23|0.032039
21:24:25|0.032039
21:24:26|0.032039
21:24:27|0.032039
21:24:27|0.032039
21:24:29|0.032039
21:24:29|0.032039
21:24:31|0.032039
21:24:32|0.032039
21:24:35|0.032039
21:24:35|0.032039
21:24:36|0.032039
21:24:37|0.032039
21:24:38|0.032039
21:24:39|0.032039
21:24:40|0.032039
21:24:41|0.032039
21:24:42|0.032039
21:24:44|0.032039
21:24:44|0.032039
21:24:45|0.032039
21:24:46|0.032039
21:24:47|0.032039
21:24:48|0.032039
21:24:49|0.032039
21:24:50|0.032039
21:24:51|0.032039
21:24:52|0.032039
21:24:53|0.032039
21:24:54|0.032039
21:24:55|0.032039
21:24:56|0.032039
21:24:57|0.032039
21:24:58|0.032039
21:24:59|0.032039
21:25:01|0.032039
21:25:03|0.032039
21:25:03|0.032039
21:25:05|0.032039
21:25:06|0.032039
21:25:07|0.032039
21:25:08|0.032039
21:25:09|0.032039
21:25:10|0.032039
21:25:11|0.032039
21:25:12|0.032039
21:25:13|0.032039
21:25:14|0.032039
21:25:15|0.032039
21:25:16|0.032039
21:25:17|0.032039
21:25:17|0.032039
21:25:19|0.032039
21:25:20|0.032039
21:25:21|0.032039
21:25:22|0.032039
21:25:23|0.032039
21:25:24|0.032038
21:25:25|0.032038
21:25:26|0.032038
21:25:27|0.032038
21:25:28|0.032038
21:25:29|0.032038
21:25:30|0.032038
21:25:31|0.032038
21:25:32|0.032038
21:25:33|0.032038
21:25:34|0.032038
21:25:35|0.032038
21:25:36|0.032038
21:25:37|0.032038
21:25:38|0.032038
21:25:39|0.032038
21:25:40|0.032038
21:25:41|0.032038
21:25:42|0.032038
21:25:42|0.032038
21:25:44|0.032
21:25:45|0.032
21:25:45|0.032
21:25:47|0.032
21:25:48|0.031926
21:25:49|0.031926
21:25:50|0.031926
21:25:51|0.031926
21:25:52|0.031926
21:25:53|0.031926
21:25:54|0.031926
21:25:55|0.031926
21:25:56|0.031926
21:25:57|0.031926
21:25:58|0.031937
21:25:59|0.031937
21:26:01|0.031937
21:26:02|0.031937
21:26:04|0.031937
21:26:04|0.031937
21:26:06|0.031937
21:26:07|0.031937
21:26:07|0.031975
21:26:09|0.031975
21:26:10|0.031975
21:26:12|0.031975
21:26:13|0.031937
21:26:14|0.031937
21:26:15|0.031937
21:26:16|0.031937
21:26:18|0.031937
21:26:19|0.031937
21:26:20|0.031937
21:26:21|0.031937
21:26:22|0.031937
21:26:23|0.031937
21:26:24|0.031937
21:26:25|0.031937
21:26:26|0.031937
21:26:27|0.031937
21:26:28|0.031937
21:26:29|0.031937
21:26:30|0.031937
21:26:31|0.031937
21:26:32|0.031937
21:26:33|0.031937
21:26:34|0.031937
21:26:35|0.031937
21:26:36|0.031937
21:26:37|0.031937
21:26:38|0.031937
21:26:39|0.031937
21:26:40|0.031937
21:26:41|0.031937
21:26:42|0.031937
21:26:43|0.031937
21:26:44|0.031937
21:26:45|0.031937
21:26:46|0.031937
21:26:47|0.031937
21:26:48|0.031937
21:26:49|0.031937
21:26:50|0.031937
21:26:51|0.031937
21:26:52|0.031937
21:26:53|0.031968
21:26:54|0.031968
21:26:55|0.031968
21:26:56|0.031968
21:26:57|0.031968
21:26:58|0.031968
21:26:59|0.031968
21:27:01|0.031968
21:27:02|0.032041
21:27:03|0.032041
21:27:04|0.032041
21:27:05|0.032041
21:27:06|0.032041
21:27:07|0.032041
21:27:08|0.032041
21:27:09|0.032041
21:27:10|0.032041
21:27:11|0.032041
21:27:12|0.032041
21:27:13|0.032041
21:27:14|0.032041
21:27:15|0.032041
21:27:16|0.032041
21:27:17|0.032041
21:27:18|0.032041
21:27:19|0.032041
21:27:20|0.032041
21:27:21|0.032041
21:27:22|0.032041
21:27:23|0.032041
21:27:24|0.032041
21:27:25|0.032041
21:27:26|0.032041
21:27:27|0.032041
21:27:28|0.032041
21:27:30|0.032041
21:27:30|0.032041
21:27:31|0.032041
21:27:32|0.032041
21:27:34|0.032041
21:27:34|0.032041
21:27:36|0.032041
21:27:36|0.032041
21:27:37|0.032041
21:27:39|0.032041
21:27:40|0.032041
21:27:40|0.032041
21:27:41|0.032041
21:27:42|0.032041
21:27:44|0.032041
21:27:44|0.032041
21:27:46|0.032041
21:27:47|0.032041
21:27:48|0.032041
21:27:49|0.032041
21:27:49|0.032041
21:27:51|0.032041
21:27:51|0.032041
21:27:53|0.032041
21:27:53|0.032041
21:27:54|0.032041
21:27:56|0.032015
21:27:56|0.032015
21:27:57|0.032015
21:27:59|0.032015
21:27:59|0.032015
21:28:01|0.032015
21:28:02|0.032015
21:28:04|0.032015
21:28:05|0.032015
21:28:07|0.032015
21:28:08|0.032015
21:28:10|0.032015
21:28:11|0.032015
21:28:12|0.032015
21:28:14|0.032015
21:28:15|0.032015
21:28:16|0.032015
21:28:17|0.032
21:28:18|0.032
21:28:19|0.032
21:28:20|0.032
21:28:21|0.032
21:28:22|0.032
21:28:23|0.032
21:28:24|0.032
21:28:24|0.032
21:28:27|0.032
21:28:27|0.032
21:28:28|0.032
21:28:29|0.032
21:28:30|0.032
21:28:31|0.032
21:28:32|0.031999
21:28:33|0.031999
21:28:34|0.031999
21:28:36|0.031999
21:28:37|0.031999
21:28:38|0.031999
21:28:39|0.031999
21:28:40|0.031999
21:28:41|0.031999
21:28:42|0.031999
21:28:43|0.031999
21:28:44|0.031986
21:28:45|0.031986
21:28:46|0.031986
21:28:48|0.031986
21:28:48|0.031986
21:28:49|0.031986
21:28:50|0.031986
21:28:51|0.031986
21:28:52|0.031986
21:28:53|0.031986
21:28:54|0.031986
21:28:55|0.031986
21:28:56|0.031982
21:28:58|0.031986
21:28:59|0.031986
21:29:00|0.031986
21:29:02|0.031986
21:29:03|0.031986
21:29:04|0.031986
21:29:06|0.031986
21:29:06|0.031986
21:29:07|0.031986
21:29:08|0.031986
21:29:10|0.031986
21:29:12|0.031986
21:29:12|0.031986
21:29:13|0.031986
21:29:14|0.031986
21:29:16|0.031986
21:29:17|0.031986
21:29:18|0.031986
21:29:19|0.031986
21:29:20|0.031986
21:29:21|0.031986
21:29:22|0.031986
21:29:23|0.031986
21:29:24|0.031986
21:29:25|0.031986
21:29:26|0.031988
21:29:28|0.031988
21:29:29|0.031988
21:29:30|0.031988
21:29:31|0.031988
21:29:32|0.031988
21:29:33|0.031988
21:29:34|0.031935
21:29:34|0.031935
21:29:36|0.031935
21:29:37|0.031935
21:29:38|0.031935
21:29:39|0.031935
21:29:40|0.031935
21:29:41|0.031935
21:29:42|0.031935
21:29:43|0.031935
21:29:44|0.031935
21:29:44|0.031935
21:29:46|0.031935
21:29:47|0.031935
21:29:48|0.031935
21:29:49|0.031935
21:29:50|0.031935
21:29:50|0.031935
21:29:52|0.031935
21:29:52|0.031935
21:29:54|0.031935
21:29:55|0.031935
21:29:55|0.031935
21:29:57|0.031935
21:29:58|0.031935
21:29:59|0.031935
21:30:00|0.031935
21:30:01|0.031935
21:30:02|0.031935
21:30:03|0.031935
21:30:05|0.031935
21:30:05|0.031935
21:30:06|0.031935
21:30:07|0.031935
21:30:08|0.031935
21:30:10|0.031986
21:30:11|0.031986
21:30:12|0.031986
21:30:13|0.031986
21:30:14|0.031986
21:30:16|0.031986
21:30:16|0.031986
21:30:18|0.031986
21:30:19|0.031986
21:30:20|0.031986
21:30:21|0.031986
21:30:22|0.031986
21:30:22|0.031986
21:30:23|0.031986
21:30:24|0.031986
21:30:25|0.031986
21:30:27|0.031986
21:30:27|0.031986
21:30:29|0.031986
21:30:30|0.031986
21:30:31|0.031986
21:30:31|0.031986
21:30:33|0.031986
21:30:33|0.031986
21:30:35|0.031986
21:30:35|0.031986
21:30:37|0.031986
21:30:37|0.031986
21:30:38|0.031986
21:30:39|0.031986
21:30:40|0.031977
21:30:41|0.031977
21:30:42|0.031978
21:30:43|0.031978
21:30:44|0.031978
21:30:45|0.031978
21:30:47|0.031978
21:30:48|0.031978
21:30:49|0.031978
21:30:50|0.031978
21:30:51|0.031978
21:30:52|0.031978
21:30:53|0.031978
21:30:54|0.031978
21:30:55|0.031978
21:30:56|0.031978
21:30:56|0.031978
21:30:58|0.031978
21:30:59|0.031978
21:30:59|0.031978
21:31:01|0.031978
21:31:02|0.031978
21:31:03|0.031978
21:31:04|0.031978
21:31:06|0.031978
21:31:07|0.031978
21:31:09|0.031978
21:31:10|0.031978
21:31:10|0.031978
21:31:12|0.031978
21:31:13|0.031978
21:31:14|0.031978
21:31:15|0.031978
21:31:16|0.031978
21:31:17|0.031978
21:31:19|0.031978
21:31:20|0.031978
21:31:20|0.031978
21:31:22|0.031978
21:31:22|0.031978
21:31:23|0.031978
21:31:24|0.031978
21:31:26|0.031978
21:31:27|0.031978
21:31:27|0.031978
21:31:29|0.031978
21:31:30|0.031978
21:31:31|0.031978
21:31:32|0.031978
21:31:33|0.031978
21:31:34|0.031978
21:31:35|0.031978
21:31:35|0.031978
21:31:37|0.031978
21:31:38|0.031978
21:31:39|0.031978
21:31:40|0.031978
21:31:41|0.031978
21:31:42|0.031978
21:31:43|0.031978
21:31:44|0.031978
21:31:45|0.031978
21:31:46|0.031978
21:31:47|0.031978
21:31:48|0.031978
21:31:49|0.031978
21:31:50|0.031978
21:31:51|0.031978
21:31:52|0.031978
21:31:54|0.031978
21:31:54|0.031978
21:31:55|0.031978
21:31:56|0.031978
21:31:57|0.031978
21:31:58|0.031978
21:31:59|0.031978
21:32:00|0.031978
21:32:01|0.031978
21:32:02|0.031978
21:32:03|0.031978
21:32:04|0.031978
21:32:06|0.031978
21:32:08|0.031978
21:32:08|0.031978
21:32:09|0.031952
21:32:10|0.031952
21:32:12|0.031964
21:32:13|0.031964
21:32:14|0.031964
21:32:15|0.031964
21:32:16|0.031964
21:32:17|0.031964
21:32:18|0.031964
21:32:19|0.031964
21:32:20|0.031948
21:32:21|0.031948
21:32:22|0.031948
21:32:23|0.031948
21:32:24|0.031948
21:32:25|0.031948
21:32:26|0.031948
21:32:27|0.031948
21:32:28|0.031948
21:32:29|0.031948
21:32:30|0.031948
21:32:31|0.031945
21:32:32|0.031945
21:32:33|0.031945
21:32:34|0.031945
21:32:35|0.031945
21:32:36|0.031945
21:32:37|0.031945
21:32:38|0.031945
21:32:39|0.031945
21:32:40|0.031945
21:32:41|0.031945
21:32:42|0.031945
21:32:43|0.031945
21:32:44|0.031945
21:32:45|0.031945
21:32:46|0.031945
21:32:47|0.031945
21:32:48|0.031945
21:32:49|0.031945
21:32:50|0.031945
21:32:51|0.031945
21:32:52|0.031945
21:32:53|0.031945
21:32:54|0.031945
21:32:55|0.031945
21:32:56|0.031945
21:32:57|0.031945
21:32:58|0.031945
21:32:59|0.031945
21:33:00|0.031945
21:33:01|0.031945
21:33:02|0.031945
21:33:03|0.031945
21:33:04|0.031945
21:33:05|0.031945
21:33:07|0.031945
21:33:08|0.031945
21:33:08|0.031945
21:33:10|0.031945
21:33:11|0.031945
21:33:12|0.031945
21:33:13|0.031945
21:33:15|0.031945
21:33:16|0.031945
21:33:17|0.031934
21:33:19|0.031934
21:33:20|0.031934
21:33:21|0.031934
21:33:22|0.031934
21:33:24|0.031911
21:33:25|0.0319
21:33:26|0.0319
21:33:27|0.0319
21:33:28|0.0319
21:33:29|0.0319
21:33:30|0.0319
21:33:31|0.0319
21:33:31|0.0319
21:33:33|0.0319
21:33:34|0.0319
21:33:35|0.0319
21:33:36|0.0319
21:33:36|0.0319
21:33:38|0.0319
21:33:39|0.0319
21:33:40|0.0319
21:33:41|0.0319
21:33:42|0.0319
21:33:43|0.0319
21:33:44|0.0319
21:33:45|0.031894
21:33:46|0.031894
21:33:47|0.031894
21:33:48|0.031894
21:33:49|0.031894
21:33:50|0.031894
21:33:51|0.031894
21:33:52|0.031894
21:33:53|0.031894
21:33:54|0.031894
21:33:55|0.031882
21:33:56|0.031882
21:33:57|0.031882
21:33:58|0.031882
21:33:59|0.031882
21:34:00|0.03187
21:34:01|0.03187
21:34:02|0.03187
21:34:03|0.03187
21:34:04|0.03187
21:34:05|0.031882
21:34:06|0.031882
21:34:08|0.031882
21:34:09|0.031882
21:34:10|0.031882
21:34:12|0.031882
21:34:13|0.031882
21:34:13|0.031882
21:34:15|0.031882
21:34:16|0.031882
21:34:17|0.031882
21:34:18|0.031882
21:34:19|0.031882
21:34:20|0.031882
21:34:21|0.031882
21:34:22|0.031875
21:34:23|0.031875
21:34:24|0.031875
21:34:25|0.031875
21:34:26|0.031935
21:34:27|0.031935
21:34:27|0.031935
21:34:29|0.031906
21:34:31|0.031957
21:34:31|0.031957
21:34:32|0.031957
21:34:33|0.031957
21:34:34|0.031957
21:34:35|0.031957
21:34:36|0.031957
21:34:37|0.031957
21:34:39|0.031957
21:34:40|0.031957
21:34:41|0.031957
21:34:43|0.031957
21:34:43|0.031957
21:34:44|0.031957
21:34:45|0.031957
21:34:46|0.031957
21:34:47|0.031957
21:34:48|0.031957
21:34:49|0.031957
21:34:50|0.031957
21:34:51|0.031957
21:34:52|0.03216
21:34:53|0.03216
21:34:54|0.03216
21:34:55|0.03216
21:34:56|0.03216
21:34:57|0.03216
21:34:58|0.03216
21:34:59|0.032157
21:35:00|0.032157
21:35:01|0.032157
21:35:02|0.032157
21:35:03|0.032157
21:35:04|0.032157
21:35:05|0.032157
21:35:06|0.032157
21:35:08|0.032157
21:35:10|0.032157
21:35:11|0.032157
21:35:13|0.032157
21:35:14|0.032157
21:35:15|0.032157
21:35:16|0.032157
21:35:18|0.032157
21:35:19|0.032157
21:35:20|0.032157
21:35:20|0.032157
21:35:22|0.032157
21:35:23|0.032366
21:35:24|0.032384
21:35:25|0.032384
21:35:27|0.032384
21:35:27|0.03235
21:35:28|0.03235
21:35:29|0.03235
21:35:31|0.032267
21:35:32|0.032266
21:35:33|0.032266
21:35:34|0.032322
21:35:35|0.032322
21:35:36|0.032322
21:35:37|0.032322
21:35:37|0.032322
21:35:38|0.032322
21:35:39|0.032322
21:35:41|0.032322
21:35:42|0.032322
21:35:43|0.032322
21:35:44|0.032322
21:35:45|0.032322
21:35:46|0.032322
21:35:47|0.032322
21:35:48|0.032322
21:35:49|0.032322
21:35:50|0.032322
21:35:51|0.032322
21:35:52|0.032322
21:35:53|0.032322
21:35:54|0.032322
21:35:55|0.032322
21:35:57|0.032322
21:35:58|0.032322
21:35:59|0.032322
21:36:00|0.032266
21:36:01|0.032266
21:36:02|0.032266
21:36:03|0.032266
21:36:04|0.032266
21:36:05|0.032266
21:36:06|0.032266
21:36:07|0.032266
21:36:08|0.032266
21:36:10|0.032266
21:36:11|0.032266
21:36:12|0.032266
21:36:14|0.032266
21:36:15|0.032266
21:36:16|0.032266
21:36:18|0.032266
21:36:18|0.032266
21:36:19|0.032266
21:36:21|0.032266
21:36:21|0.032266
21:36:23|0.032266
21:36:23|0.032266
21:36:24|0.032266
21:36:26|0.032266
21:36:26|0.032266
21:36:27|0.032266
21:36:29|0.032266
21:36:29|0.032266
21:36:31|0.032266
21:36:31|0.032266
21:36:32|0.032266
21:36:34|0.032266
21:36:34|0.032266
21:36:36|0.032266
21:36:37|0.032266
21:36:37|0.032266
21:36:39|0.032266
21:36:39|0.032266
21:36:41|0.032266
21:36:42|0.032266
21:36:43|0.032266
21:36:43|0.032266
21:36:44|0.032266
21:36:45|0.032266
21:36:46|0.032266
21:36:48|0.032266
21:36:48|0.032266
21:36:49|0.032266
21:36:51|0.032266
21:36:51|0.032266
21:36:52|0.032266
21:36:54|0.032266
21:36:54|0.032266
21:36:55|0.032266
21:36:57|0.03222
21:36:57|0.03222
21:36:58|0.03222
21:37:00|0.03222
21:37:00|0.03222
21:37:01|0.03222
21:37:02|0.03222
21:37:04|0.03222
21:37:04|0.03222
21:37:05|0.03222
21:37:06|0.03222
21:37:08|0.03222
21:37:08|0.03222
21:37:10|0.03222
21:37:12|0.03222
21:37:13|0.03222
21:37:15|0.03222
21:37:15|0.03222
21:37:16|0.03222
21:37:17|0.03222
21:37:19|0.03222
21:37:19|0.03222
21:37:20|0.03222
21:37:21|0.03222
21:37:22|0.03222
21:37:23|0.032217
21:37:25|0.032217
21:37:25|0.032217
21:37:27|0.032217
21:37:28|0.032217
21:37:29|0.032217
21:37:30|0.032217
21:37:31|0.032217
21:37:32|0.032217
21:37:33|0.032217
21:37:34|0.032217
21:37:35|0.032217
21:37:36|0.032217
21:37:37|0.032217
21:37:38|0.032217
21:37:39|0.032217
21:37:40|0.032217
21:37:41|0.032217
21:37:42|0.032096
21:37:43|0.032096
21:37:44|0.032096
21:37:45|0.032096
21:37:46|0.032096
21:37:47|0.032096
21:37:48|0.032096
21:37:49|0.032096
21:37:50|0.032096
21:37:52|0.032096
21:37:52|0.032096
21:37:53|0.032096
21:37:54|0.032096
21:37:55|0.032096
21:37:57|0.032096
21:37:58|0.032096
21:37:59|0.032096
21:38:00|0.032096
21:38:01|0.032096
21:38:02|0.032096
21:38:03|0.032096
21:38:04|0.032144
21:38:05|0.032144
21:38:06|0.032144
21:38:07|0.032144
21:38:08|0.032144
21:38:09|0.032144
21:38:10|0.032144
21:38:11|0.032144
21:38:13|0.032144
21:38:14|0.032144
21:38:16|0.032144
21:38:17|0.032144
21:38:18|0.032144
21:38:19|0.032144
21:38:20|0.032144
21:38:21|0.032144
21:38:22|0.032144
21:38:23|0.032144
21:38:24|0.032144
21:38:25|0.032144
21:38:26|0.032144
21:38:27|0.032144
21:38:28|0.032232
21:38:29|0.032232
21:38:31|0.032232
21:38:31|0.032232
21:38:32|0.032232
21:38:33|0.032232
21:38:34|0.032232
21:38:35|0.032232
21:38:36|0.032232
21:38:37|0.032232
21:38:38|0.032232
21:38:39|0.032232
21:38:40|0.032232
21:38:41|0.032232
21:38:42|0.032232
21:38:43|0.032232
21:38:44|0.032232
21:38:45|0.032232
21:38:46|0.032232
21:38:47|0.032232
21:38:48|0.032232
21:38:49|0.032232
21:38:50|0.032232
21:38:51|0.032232
21:38:52|0.032232
21:38:53|0.032232
21:38:54|0.032232
21:38:55|0.032232
21:38:56|0.032232
21:38:57|0.032232
21:38:58|0.032232
21:38:59|0.032232
21:39:01|0.032232
21:39:02|0.032232
21:39:03|0.032232
21:39:04|0.032232
21:39:05|0.032232
21:39:06|0.032232
21:39:07|0.032232
21:39:08|0.032232
21:39:09|0.032232
21:39:10|0.032232
21:39:11|0.032232
21:39:13|0.032232
21:39:13|0.032232
21:39:14|0.032232
21:39:16|0.032232
21:39:17|0.032232
21:39:18|0.032232
21:39:20|0.032232
21:39:20|0.032232
21:39:22|0.032232
21:39:23|0.032232
21:39:24|0.032232
21:39:25|0.032232
21:39:26|0.032232
21:39:27|0.032232
21:39:28|0.032232
21:39:29|0.032232
21:39:30|0.032232
21:39:31|0.032144
21:39:31|0.032144
21:39:33|0.032144
21:39:34|0.032144
21:39:36|0.032144
21:39:36|0.032144
21:39:37|0.032174
21:39:38|0.032174
21:39:39|0.032174
21:39:40|0.032174
21:39:41|0.032174
21:39:42|0.032174
21:39:43|0.032174
21:39:44|0.032174
21:39:45|0.032174
21:39:46|0.032174
21:39:47|0.032174
21:39:48|0.032174
21:39:49|0.032174
21:39:50|0.032174
21:39:51|0.032174
21:39:52|0.032174
21:39:53|0.032182
21:39:55|0.032182
21:39:56|0.032182
21:39:57|0.032182
21:39:57|0.032182
21:40:00|0.032182
21:40:00|0.032182
21:40:01|0.032182
21:40:02|0.032182
21:40:03|0.032182
21:40:04|0.032182
21:40:05|0.032182
21:40:06|0.032182
21:40:07|0.032182
21:40:08|0.032182
21:40:09|0.032182
21:40:10|0.032182
21:40:11|0.032182
21:40:13|0.032182
21:40:14|0.032182
21:40:16|0.032182
21:40:18|0.032182
21:40:18|0.032182
21:40:20|0.032182
21:40:22|0.032184
21:40:23|0.032184
21:40:24|0.032184
21:40:25|0.032184
21:40:26|0.032184
21:40:27|0.032184
21:40:29|0.032184
21:40:30|0.032184
21:40:31|0.032231
21:40:32|0.032231
21:40:33|0.032231
21:40:34|0.032231
21:40:35|0.032231
21:40:36|0.032231
21:40:37|0.032231
21:40:38|0.032266
21:40:39|0.032266
21:40:40|0.032266
21:40:42|0.032266
21:40:43|0.032266
21:40:43|0.032266
21:40:45|0.032266
21:40:46|0.032266
21:40:46|0.032266
21:40:47|0.032266
21:40:48|0.032266
21:40:50|0.032266
21:40:51|0.032266
21:40:51|0.032266
21:40:52|0.032321
21:40:53|0.032321
21:40:55|0.032321
21:40:56|0.032321
21:40:57|0.032321
21:40:57|0.032321
21:40:59|0.032321
21:41:00|0.032321
21:41:00|0.032321
21:41:02|0.032321
21:41:03|0.032321
21:41:04|0.032321
21:41:05|0.032321
21:41:06|0.032321
21:41:07|0.032321
21:41:08|0.032321
21:41:09|0.032321
21:41:10|0.032321
21:41:11|0.032321
21:41:12|0.032321
21:41:13|0.032321
21:41:15|0.032321
21:41:16|0.032321
21:41:18|0.032321
21:41:19|0.032321
21:41:21|0.032321
21:41:22|0.032321
21:41:23|0.032321
21:41:24|0.032321
21:41:25|0.032321
21:41:25|0.032321
21:41:27|0.032321
21:41:28|0.032321
21:41:29|0.032321
21:41:30|0.032322
21:41:31|0.032322
21:41:32|0.032322
21:41:33|0.032322
21:41:35|0.032322
21:41:36|0.032322
21:41:37|0.032322
21:41:38|0.032322
21:41:39|0.032322
21:41:39|0.032322
21:41:41|0.032322
21:41:42|0.032322
21:41:43|0.032322
21:41:44|0.032384
21:41:45|0.032384
21:41:46|0.032384
21:41:48|0.032416
21:41:49|0.032436
21:41:50|0.032436
21:41:51|0.032436
21:41:51|0.032436
21:41:53|0.032436
21:41:53|0.032436
21:41:55|0.032436
21:41:56|0.032436
21:41:57|0.032436
21:41:58|0.032461
21:41:59|0.032461
21:42:00|0.032461
21:42:01|0.032461
21:42:02|0.032461
21:42:03|0.032461
21:42:04|0.032461
21:42:05|0.032461
21:42:06|0.032461
21:42:07|0.032461
21:42:08|0.032461
21:42:09|0.032461
21:42:10|0.032461
21:42:11|0.032461
21:42:12|0.032461
21:42:14|0.032461
21:42:15|0.032461
21:42:16|0.032461
21:42:17|0.032463
21:42:19|0.032463
21:42:20|0.032458
21:42:21|0.032458
21:42:21|0.032458
21:42:23|0.032458
21:42:24|0.032461
21:42:24|0.032461
21:42:25|0.032461
21:42:26|0.0325
21:42:28|0.0325
21:42:29|0.0325
21:42:30|0.0325
21:42:32|0.0325
21:42:32|0.0325
21:42:33|0.032537
21:42:34|0.032537
21:42:35|0.032537
21:42:37|0.032537
21:42:38|0.032537
21:42:39|0.032537
21:42:40|0.032537
21:42:41|0.032537
21:42:43|0.03261
21:42:44|0.03261
21:42:45|0.03261
21:42:45|0.03261
21:42:46|0.03261
21:42:47|0.03261
21:42:48|0.03261
21:42:49|0.032691
21:42:50|0.032691
21:42:52|0.032693
21:42:52|0.032693
21:42:53|0.032693
21:42:54|0.032693
21:42:56|0.032693
21:42:57|0.032693
21:42:58|0.032693
21:42:58|0.032693
21:42:59|0.032693
21:43:01|0.032693
21:43:02|0.032693
21:43:02|0.032693
21:43:04|0.032693
21:43:05|0.032693
21:43:06|0.032693
21:43:07|0.032693
21:43:07|0.032658
21:43:09|0.032658
21:43:10|0.032658
21:43:10|0.0327
21:43:12|0.0327
21:43:13|0.0327
21:43:14|0.0327
21:43:15|0.032789
21:43:17|0.032789
21:43:17|0.032789
21:43:19|0.032789
21:43:20|0.032789
21:43:21|0.032789
21:43:22|0.032789
21:43:24|0.032789
21:43:24|0.032789
21:43:25|0.032789
21:43:27|0.032789
21:43:28|0.032789
21:43:29|0.032789
21:43:30|0.032666
21:43:31|0.032666
21:43:32|0.032666
21:43:34|0.032666
21:43:34|0.032666
21:43:35|0.032666
21:43:37|0.032602
21:43:38|0.032602
21:43:39|0.032602
21:43:40|0.032666
21:43:40|0.032601
21:43:42|0.032601
21:43:43|0.032601
21:43:44|0.032601
21:43:45|0.032615
21:43:46|0.032615
21:43:47|0.032615
21:43:47|0.032615
21:43:49|0.032615
21:43:50|0.032615
21:43:51|0.032615
21:43:52|0.032615
21:43:52|0.032615
21:43:54|0.032615
21:43:55|0.032615
21:43:56|0.032615
21:43:56|0.032615
21:43:58|0.032615
21:43:58|0.032615
21:44:00|0.032615
21:44:01|0.032615
21:44:02|0.032615
21:44:03|0.032615
21:44:04|0.032522
21:44:05|0.032522
21:44:06|0.032522
21:44:07|0.032522
21:44:08|0.032522
21:44:09|0.032522
21:44:11|0.032522
21:44:11|0.032522
21:44:12|0.032522
21:44:13|0.032522
21:44:14|0.032522
21:44:15|0.032522
21:44:17|0.032645
21:44:19|0.032645
21:44:19|0.032645
21:44:20|0.032645
21:44:21|0.032645
21:44:23|0.032645
21:44:25|0.032645
21:44:25|0.032645
21:44:26|0.032645
21:44:28|0.032645
21:44:29|0.032645
21:44:30|0.032645
21:44:31|0.032744
21:44:32|0.032744
21:44:33|0.032744
21:44:34|0.032744
21:44:35|0.032744
21:44:37|0.032744
21:44:37|0.032744
21:44:38|0.032744
21:44:39|0.032744
21:44:40|0.032744
21:44:41|0.032744
21:44:42|0.032744
21:44:43|0.0327
21:44:44|0.0327
21:44:45|0.0327
21:44:46|0.0327
21:44:47|0.0327
21:44:48|0.0327
21:44:49|0.0327
21:44:50|0.0327
21:44:51|0.0327
21:44:52|0.0327
21:44:53|0.032765
21:44:54|0.032765
21:44:55|0.032765
21:44:56|0.032821
21:44:57|0.032821
21:44:59|0.032821
21:45:00|0.032821
21:45:01|0.032821
21:45:02|0.032821
21:45:03|0.032821
21:45:04|0.032821
21:45:05|0.032821
21:45:06|0.032821
21:45:07|0.032821
21:45:07|0.032821
21:45:09|0.032821
21:45:09|0.032821
21:45:11|0.032821
21:45:12|0.03265
21:45:13|0.03265
21:45:14|0.03265
21:45:15|0.03265
21:45:15|0.03265
21:45:17|0.03265
21:45:19|0.03265
21:45:19|0.03265
21:45:20|0.03265
21:45:21|0.03265
21:45:22|0.03265
21:45:23|0.03265
21:45:24|0.03265
21:45:26|0.03265
21:45:27|0.03265
21:45:29|0.03265
21:45:29|0.03265
21:45:30|0.03265
21:45:31|0.03265
21:45:32|0.03265
21:45:33|0.032698
21:45:34|0.032698
21:45:35|0.032698
21:45:36|0.032698
21:45:37|0.032698
21:45:39|0.032698
21:45:40|0.032698
21:45:40|0.032698
21:45:42|0.032698
21:45:43|0.032698
21:45:43|0.032698
21:45:45|0.032698
21:45:45|0.03275
21:45:46|0.03275
21:45:47|0.03275
21:45:48|0.03275
21:45:49|0.03275
21:45:51|0.03275
21:45:51|0.03275
21:45:52|0.03275
21:45:54|0.03275
21:45:54|0.03275
21:45:56|0.03275
21:45:56|0.03275
21:45:57|0.03275
21:45:59|0.03275
21:45:59|0.03275
21:46:00|0.03275
21:46:01|0.03275
21:46:02|0.03275
21:46:03|0.03275
21:46:05|0.03275
21:46:06|0.032738
21:46:07|0.03281
21:46:08|0.03281
21:46:09|0.032739
21:46:10|0.032739
21:46:11|0.032739
21:46:12|0.032739
21:46:13|0.032739
21:46:14|0.032739
21:46:15|0.032739
21:46:16|0.032739
21:46:17|0.032739
21:46:18|0.032739
21:46:19|0.03282
21:46:20|0.03282
21:46:21|0.03282
21:46:22|0.03285
21:46:24|0.03285
21:46:24|0.03285
21:46:26|0.03285
21:46:27|0.032963
21:46:28|0.032963
21:46:29|0.032963
21:46:30|0.032963
21:46:31|0.032963
21:46:32|0.032963
21:46:33|0.032963
21:46:34|0.032959
21:46:35|0.032963
21:46:37|0.032963
21:46:38|0.032994
21:46:39|0.032994
21:46:40|0.032917
21:46:41|0.032917
21:46:41|0.032926
21:46:43|0.032926
21:46:44|0.032926
21:46:45|0.03282
21:46:47|0.032708
21:46:47|0.032708
21:46:48|0.032708
21:46:49|0.032708
21:46:51|0.032708
21:46:52|0.032708
21:46:53|0.032708
21:46:54|0.032708
21:46:54|0.032708
21:46:56|0.032708
21:46:56|0.032708
21:46:57|0.032708
21:46:58|0.032708
21:46:59|0.032708
21:47:01|0.032708
21:47:02|0.032708
21:47:03|0.032708
21:47:03|0.032708
21:47:04|0.032708
21:47:06|0.0329
21:47:07|0.0329
21:47:09|0.0329
21:47:09|0.0329
21:47:10|0.0329
21:47:11|0.032893
21:47:12|0.032893
21:47:13|0.032893
21:47:14|0.032893
21:47:15|0.032893
21:47:16|0.032893
21:47:17|0.032893
21:47:18|0.032893
21:47:20|0.032893
21:47:21|0.032893
21:47:22|0.032893
21:47:23|0.032893
21:47:25|0.032893
21:47:26|0.032893
21:47:27|0.032893
21:47:28|0.032893
21:47:29|0.032893
21:47:30|0.032893
21:47:31|0.032893
21:47:32|0.032893
21:47:33|0.032893
21:47:34|0.032893
21:47:35|0.032893
21:47:36|0.032893
21:47:37|0.032893
21:47:38|0.032893
21:47:40|0.032893
21:47:41|0.032893
21:47:42|0.032893
21:47:43|0.032795
21:47:44|0.03287
21:47:45|0.032869
21:47:46|0.032869
21:47:47|0.032869
21:47:48|0.032869
21:47:49|0.032852
21:47:50|0.032852
21:47:51|0.032852
21:47:52|0.032852
21:47:53|0.032852
21:47:54|0.032852
21:47:55|0.032852
21:47:56|0.032852
21:47:57|0.032852
21:47:58|0.032852
21:47:59|0.032852
21:48:00|0.032852
21:48:01|0.032852
21:48:02|0.032852
21:48:03|0.032839
21:48:04|0.032839
21:48:05|0.032839
21:48:06|0.032839
21:48:07|0.032839
21:48:08|0.032839
21:48:09|0.032839
21:48:10|0.032839
21:48:11|0.032839
21:48:12|0.032839
21:48:13|0.032839
21:48:14|0.032839
21:48:15|0.032839
21:48:16|0.032839
21:48:17|0.032839
21:48:18|0.032839
21:48:19|0.032839
21:48:20|0.032839
21:48:21|0.032839
21:48:22|0.032839
21:48:23|0.032839
21:48:25|0.032839
21:48:26|0.032839
21:48:27|0.032839
21:48:28|0.03292
21:48:30|0.03292
21:48:31|0.03292
21:48:32|0.03292
21:48:33|0.03292
21:48:34|0.03292
21:48:35|0.03292
21:48:36|0.03292
21:48:37|0.03292
21:48:38|0.03292
21:48:39|0.03292
21:48:40|0.03292
21:48:41|0.03292
21:48:42|0.03292
21:48:42|0.03292
21:48:44|0.03292
21:48:45|0.03292
21:48:46|0.03292
21:48:46|0.03292
21:48:48|0.03292
21:48:49|0.03292
21:48:50|0.03292
21:48:51|0.03292
21:48:51|0.03292
21:48:53|0.03292
21:48:53|0.03292
21:48:55|0.03283
21:48:56|0.03283
21:48:57|0.03283
21:48:58|0.03283
21:48:59|0.03283
21:49:00|0.03283
21:49:01|0.03283
21:49:02|0.03283
21:49:03|0.03283
21:49:04|0.03283
21:49:05|0.032839
21:49:06|0.032839
21:49:07|0.032839
21:49:08|0.032839
21:49:09|0.032839
21:49:10|0.032839
21:49:11|0.032839
21:49:12|0.032839
21:49:14|0.032839
21:49:15|0.03285
21:49:16|0.03285
21:49:17|0.03285
21:49:17|0.03285
21:49:18|0.03285
21:49:20|0.03285
21:49:21|0.03285
21:49:22|0.0328
21:49:24|0.0328
21:49:25|0.0328
21:49:26|0.0328
21:49:27|0.032751
21:49:28|0.032751
21:49:29|0.032751
21:49:30|0.032751
21:49:31|0.032751
21:49:33|0.032751
21:49:34|0.032751
21:49:35|0.032751
21:49:37|0.032751
21:49:37|0.032751
21:49:38|0.032751
21:49:39|0.032751
21:49:40|0.032751
21:49:42|0.032751
21:49:43|0.032751
21:49:44|0.032751
21:49:44|0.032751
21:49:45|0.032751
21:49:47|0.032751
21:49:47|0.032751
21:49:49|0.032751
21:49:50|0.032751
21:49:51|0.032751
21:49:52|0.032751
21:49:53|0.032751
21:49:54|0.032751
21:49:55|0.032783
21:49:56|0.032783
21:49:57|0.032783
21:49:58|0.032665
21:49:59|0.032665
21:50:00|0.032665
21:50:01|0.032665
21:50:02|0.032665
21:50:03|0.03277
21:50:04|0.03277
21:50:05|0.03277
21:50:06|0.03277
21:50:07|0.03277
21:50:08|0.03277
21:50:09|0.03277
21:50:10|0.03277
21:50:11|0.03277
21:50:12|0.03277
21:50:13|0.03277
21:50:14|0.03277
21:50:15|0.03277
21:50:16|0.03277
21:50:17|0.03277
21:50:18|0.032749
21:50:19|0.032749
21:50:20|0.032749
21:50:21|0.032749
21:50:22|0.03278
21:50:24|0.03278
21:50:24|0.03278
21:50:26|0.0328
21:50:27|0.0328
21:50:28|0.0328
21:50:29|0.0328
21:50:30|0.0328
21:50:31|0.03288
21:50:32|0.03288
21:50:33|0.03288
21:50:34|0.03288
21:50:36|0.03288
21:50:37|0.03288
21:50:38|0.03288
21:50:39|0.03288
21:50:40|0.03288
21:50:41|0.03288
21:50:43|0.03288
21:50:44|0.03288
21:50:45|0.03288
21:50:45|0.03288
21:50:47|0.03288
21:50:47|0.03288
21:50:48|0.03288
21:50:50|0.032891
21:50:51|0.032891
21:50:52|0.032891
21:50:52|0.032891
21:50:53|0.032891
21:50:54|0.032975
21:50:55|0.032975
21:50:57|0.032975
21:50:58|0.032975
21:51:00|0.032975
21:51:00|0.032975
21:51:02|0.032975
21:51:02|0.032975
21:51:03|0.032975
21:51:04|0.032975
21:51:06|0.032975
21:51:07|0.032905
21:51:09|0.032903
21:51:09|0.032903
21:51:10|0.032903
21:51:11|0.032903
21:51:12|0.032903
21:51:13|0.032903
21:51:14|0.032903
21:51:15|0.032903
21:51:16|0.032903
21:51:17|0.032903
21:51:18|0.032903
21:51:19|0.032909
21:51:20|0.032909
21:51:22|0.032909
21:51:23|0.032909
21:51:24|0.032909
21:51:25|0.032797
21:51:26|0.032797
21:51:27|0.032797
21:51:29|0.032797
21:51:30|0.032797
21:51:32|0.032797
21:51:32|0.032797
21:51:33|0.032797
21:51:34|0.032797
21:51:35|0.032797
21:51:36|0.032797
21:51:37|0.032797
21:51:38|0.032797
21:51:39|0.032863
21:51:40|0.032863
21:51:42|0.032863
21:51:43|0.032863
21:51:44|0.032863
21:51:45|0.032863
21:51:46|0.032863
21:51:47|0.032863
21:51:48|0.032863
21:51:49|0.032863
21:51:51|0.032863
21:51:51|0.032863
21:51:52|0.032863
21:51:53|0.032863
21:51:54|0.032831
21:51:55|0.032831
21:51:56|0.032831
21:51:57|0.032831
21:51:58|0.032831
21:51:59|0.032831
21:52:00|0.032831
21:52:01|0.032831
21:52:02|0.032831
21:52:03|0.032831
21:52:05|0.032831
21:52:06|0.032831
21:52:07|0.032831
21:52:08|0.032831
21:52:09|0.032831
21:52:10|0.032831
21:52:10|0.032831
21:52:12|0.032831
21:52:14|0.032831
21:52:14|0.032831
21:52:15|0.032831
21:52:16|0.032831
21:52:17|0.032831
21:52:18|0.032831
21:52:19|0.032831
21:52:20|0.032831
21:52:21|0.032831
21:52:22|0.032831
21:52:23|0.032831
21:52:25|0.032854
21:52:27|0.032854
21:52:28|0.032854
21:52:30|0.032854
21:52:30|0.032854
21:52:31|0.032854
21:52:32|0.032854
21:52:33|0.032854
21:52:34|0.032854
21:52:35|0.032854
21:52:36|0.032861
21:52:38|0.032854
21:52:39|0.032854
21:52:40|0.032854
21:52:41|0.032854
21:52:43|0.032847
21:52:43|0.032847
21:52:44|0.032847
21:52:45|0.032847
21:52:46|0.032847
21:52:47|0.032847
21:52:48|0.032847
21:52:49|0.032831
21:52:51|0.032831
21:52:53|0.032831
21:52:53|0.032821
21:52:54|0.032821
21:52:56|0.032821
21:52:56|0.032821
21:52:58|0.032821
21:52:59|0.032821
21:52:59|0.032832
21:53:01|0.032832
21:53:03|0.032832
21:53:03|0.032832
21:53:04|0.032832
21:53:05|0.032832
21:53:06|0.03291
21:53:07|0.03291
21:53:08|0.03291
21:53:09|0.03291
21:53:10|0.03291
21:53:11|0.03291
21:53:12|0.03291
21:53:13|0.03291
21:53:14|0.03291
21:53:15|0.03291
21:53:16|0.03291
21:53:17|0.032871
21:53:18|0.032833
21:53:19|0.032833
21:53:20|0.032833
21:53:21|0.032833
21:53:22|0.032801
21:53:23|0.0328
21:53:24|0.0328
21:53:26|0.0328
21:53:27|0.0328
21:53:28|0.0328
21:53:30|0.032825
21:53:31|0.032825
21:53:32|0.032825
21:53:34|0.03278
21:53:35|0.03278
21:53:36|0.03278
21:53:37|0.03278
21:53:38|0.03278
21:53:39|0.03278
21:53:40|0.03278
21:53:41|0.03278
21:53:42|0.03278
21:53:43|0.03278
21:53:44|0.03278
21:53:45|0.03278
21:53:46|0.03278
21:53:47|0.03278
21:53:48|0.03278
21:53:49|0.032811
21:53:51|0.032811
21:53:52|0.032811
21:53:53|0.032811
21:53:54|0.032811
21:53:55|0.032811
21:53:56|0.032811
21:53:57|0.032811
21:53:58|0.032811
21:53:59|0.032752
21:54:00|0.032752
21:54:00|0.032752
21:54:02|0.032752
21:54:03|0.032752
21:54:04|0.032752
21:54:04|0.032752
21:54:06|0.032752
21:54:06|0.032752
21:54:07|0.032752
21:54:09|0.032798
21:54:10|0.032798
21:54:11|0.032798
21:54:12|0.032752
21:54:13|0.032752
21:54:13|0.032752
21:54:14|0.032752
21:54:16|0.032752
21:54:16|0.032752
21:54:18|0.032752
21:54:19|0.032752
21:54:19|0.032752
21:54:20|0.032752
21:54:22|0.032752
21:54:23|0.032751
21:54:24|0.032751
21:54:24|0.032751
21:54:26|0.032798
21:54:28|0.032798
21:54:29|0.032798
21:54:30|0.032798
21:54:31|0.032798
21:54:33|0.032798
21:54:33|0.032798
21:54:34|0.032798
21:54:35|0.032798
21:54:36|0.032798
21:54:37|0.032798
21:54:39|0.032798
21:54:39|0.032798
21:54:41|0.032798
21:54:42|0.032798
21:54:43|0.032798
21:54:44|0.032798
21:54:44|0.032798
21:54:46|0.032798
21:54:47|0.032798
21:54:48|0.032798
21:54:49|0.032798
21:54:51|0.032798
21:54:51|0.032798
21:54:52|0.032798
21:54:53|0.032798
21:54:54|0.032798
21:54:55|0.032798
21:54:56|0.032798
21:54:57|0.032798
21:54:58|0.032798
21:54:59|0.032798
21:55:00|0.032798
21:55:01|0.032798
21:55:02|0.032798
21:55:04|0.032798
21:55:05|0.032798
21:55:07|0.032798
21:55:07|0.032798
21:55:08|0.032798
21:55:10|0.032798
21:55:11|0.032798
21:55:12|0.032798
21:55:13|0.032798
21:55:13|0.032798
21:55:14|0.032798
21:55:15|0.032873
21:55:17|0.032873
21:55:17|0.032873
21:55:18|0.032873
21:55:20|0.032873
21:55:20|0.032873
21:55:21|0.032873
21:55:23|0.032873
21:55:23|0.032873
21:55:24|0.032873
21:55:25|0.032873
21:55:27|0.03283
21:55:28|0.03283
21:55:29|0.03283
21:55:31|0.03288
21:55:31|0.03288
21:55:32|0.03288
21:55:34|0.03288
21:55:36|0.03288
21:55:37|0.03288
21:55:38|0.03288
21:55:39|0.03288
21:55:40|0.03288
21:55:42|0.03288
21:55:43|0.032877
21:55:44|0.032877
21:55:46|0.032877
21:55:46|0.032877
21:55:48|0.032877
21:55:49|0.032877
21:55:49|0.032877
21:55:51|0.032877
21:55:52|0.032877
21:55:52|0.032877
21:55:53|0.032877
21:55:55|0.032877
21:55:55|0.032877
21:55:57|0.032877
21:55:58|0.032877
21:55:59|0.032877
21:56:00|0.032877
21:56:01|0.032877
21:56:02|0.032877
21:56:03|0.032877
21:56:05|0.032877
21:56:05|0.032877
21:56:06|0.032877
21:56:07|0.032877
21:56:08|0.032877
21:56:09|0.032877
21:56:10|0.032877
21:56:11|0.032877
21:56:12|0.032877
21:56:13|0.03293
21:56:14|0.03293
21:56:15|0.03293
21:56:16|0.03293
21:56:17|0.03293
21:56:18|0.03293
21:56:19|0.03293
21:56:20|0.03293
21:56:21|0.03293
21:56:22|0.032848
21:56:23|0.032925
21:56:24|0.032925
21:56:25|0.032925
21:56:26|0.032925
21:56:27|0.032925
21:56:29|0.032925
21:56:30|0.032925
21:56:31|0.032925
21:56:33|0.032925
21:56:34|0.032925
21:56:34|0.032925
21:56:36|0.032877
21:56:37|0.032877
21:56:38|0.032877
21:56:39|0.032877
21:56:40|0.032877
21:56:41|0.032877
21:56:42|0.032877
21:56:43|0.032877
21:56:44|0.032877
21:56:45|0.032877
21:56:46|0.032877
21:56:47|0.032877
21:56:48|0.032877
21:56:49|0.032877
21:56:50|0.032877
21:56:51|0.032877
21:56:52|0.032877
21:56:53|0.032877
21:56:54|0.032877
21:56:55|0.032877
21:56:56|0.032877
21:56:57|0.032877
21:56:58|0.032877
21:56:59|0.032877
21:57:00|0.032877
21:57:02|0.032877
21:57:02|0.032877
21:57:04|0.032877
21:57:05|0.032877
21:57:06|0.032877
21:57:07|0.032877
21:57:08|0.032877
21:57:10|0.032877
21:57:10|0.032877
21:57:11|0.03289
21:57:12|0.03289
21:57:13|0.03289
21:57:14|0.03289
21:57:15|0.03289
21:57:16|0.03289
21:57:17|0.03289
21:57:18|0.03289
21:57:19|0.03289
21:57:20|0.03289
21:57:21|0.03289
21:57:22|0.03289
21:57:23|0.03289
21:57:24|0.03289
21:57:25|0.03289
21:57:26|0.03289
21:57:27|0.03292
21:57:28|0.03292
21:57:29|0.03292
21:57:31|0.03292
21:57:33|0.03292
21:57:33|0.03292
21:57:35|0.03292
21:57:35|0.03292
21:57:37|0.03292
21:57:38|0.032947
21:57:39|0.032947
21:57:40|0.032947
21:57:41|0.03295
21:57:42|0.032975
21:57:42|0.032975
21:57:44|0.032975
21:57:44|0.032975
21:57:46|0.032975
21:57:47|0.032994
21:57:48|0.032994
21:57:49|0.032994
21:57:50|0.032945
21:57:51|0.032945
21:57:52|0.032945
21:57:53|0.032945
21:57:54|0.032945
21:57:55|0.032945
21:57:57|0.032945
21:57:57|0.032945
21:57:58|0.032945
21:57:59|0.033
21:58:00|0.033
21:58:01|0.033
21:58:02|0.033
21:58:03|0.033
21:58:04|0.033
21:58:05|0.03305
21:58:07|0.03305
21:58:08|0.03305
21:58:09|0.03305
21:58:09|0.03305
21:58:11|0.033059
21:58:12|0.033059
21:58:12|0.033059
21:58:14|0.033061
21:58:15|0.033061
21:58:16|0.033061
21:58:17|0.033061
21:58:18|0.0331
21:58:19|0.033172
21:58:20|0.033182
21:58:21|0.033061
21:58:22|0.03318
21:58:23|0.03318
21:58:24|0.03318
21:58:25|0.03318
21:58:25|0.03318
21:58:27|0.03318
21:58:28|0.033081
21:58:29|0.033081
21:58:30|0.033081
21:58:32|0.033081
21:58:33|0.033081
21:58:35|0.033081
21:58:36|0.033189
21:58:37|0.033189
21:58:37|0.033189
21:58:39|0.033189
21:58:40|0.033189
21:58:41|0.033189
21:58:42|0.033189
21:58:42|0.033189
21:58:45|0.033199
21:58:45|0.033199
21:58:47|0.033199
21:58:48|0.033199
21:58:49|0.033287
21:58:51|0.033287
21:58:51|0.03325
21:58:52|0.03325
21:58:53|0.03325
21:58:54|0.03325
21:58:55|0.03325
21:58:56|0.03325
21:58:57|0.03325
21:58:58|0.03325
21:58:59|0.03329
21:59:01|0.033278
21:59:03|0.033278
21:59:04|0.033309
21:59:05|0.033359
21:59:06|0.033359
21:59:07|0.033359
21:59:08|0.033303
21:59:09|0.033303
21:59:10|0.033303
21:59:11|0.033302
21:59:12|0.033303
21:59:13|0.033303
21:59:14|0.033303
21:59:15|0.033303
21:59:16|0.033303
21:59:17|0.033159
21:59:18|0.033159
21:59:19|0.033159
21:59:20|0.033159
21:59:21|0.033159
21:59:22|0.033159
21:59:23|0.033159
21:59:24|0.033159
21:59:25|0.033159
21:59:26|0.033159
21:59:27|0.033159
21:59:28|0.033159
21:59:29|0.033159
21:59:30|0.033159
21:59:31|0.033268
21:59:33|0.033268
21:59:34|0.033268
21:59:35|0.033268
21:59:36|0.033268
21:59:37|0.033268
21:59:38|0.033268
21:59:40|0.033268
21:59:40|0.033268
21:59:41|0.033268
21:59:42|0.033268
21:59:43|0.033159
21:59:44|0.033159
21:59:46|0.033159
21:59:47|0.033159
21:59:48|0.033159
21:59:49|0.033159
21:59:50|0.033169
21:59:51|0.033169
21:59:52|0.033169
21:59:54|0.033169
21:59:55|0.03328
21:59:56|0.03328
21:59:58|0.033241
21:59:59|0.033241
22:00:01|0.033241
22:00:02|0.033281
22:00:03|0.033281
22:00:04|0.03336
22:00:05|0.03336
22:00:07|0.033367
22:00:07|0.03338
22:00:08|0.0334
22:00:10|0.033353
22:00:11|0.033334
22:00:12|0.033334
22:00:13|0.033334
22:00:14|0.033334
22:00:14|0.033328
22:00:15|0.033328
22:00:16|0.033299
22:00:18|0.033299
22:00:18|0.033299
22:00:19|0.033299
22:00:21|0.033299
22:00:21|0.033299
22:00:23|0.033169
22:00:24|0.033169
22:00:24|0.033169
22:00:25|0.033169
22:00:26|0.033169
22:00:27|0.033169
22:00:29|0.033169
22:00:29|0.033169
22:00:31|0.033169
22:00:32|0.033169
22:00:33|0.033169
22:00:35|0.033169
22:00:35|0.033169
22:00:37|0.033169
22:00:37|0.033243
22:00:39|0.033243
22:00:40|0.033243
22:00:41|0.033243
22:00:42|0.03317
22:00:43|0.03317
22:00:44|0.03317
22:00:45|0.03317
22:00:46|0.03317
22:00:47|0.03317
22:00:49|0.03317
22:00:49|0.03317
22:00:51|0.03317
22:00:52|0.03317
22:00:53|0.03317
22:00:55|0.03317
22:00:55|0.03317
22:00:56|0.03317
22:00:58|0.03317
22:00:59|0.03317
22:01:00|0.033164
22:01:01|0.033164
22:01:02|0.033164
22:01:03|0.033164
22:01:04|0.033164
22:01:04|0.033164
22:01:06|0.033164
22:01:06|0.033164
22:01:08|0.033164
22:01:09|0.033164
22:01:10|0.033164
22:01:11|0.033164
22:01:12|0.033164
22:01:12|0.033164
22:01:13|0.033164
22:01:15|0.033164
22:01:15|0.0332
22:01:17|0.0332
22:01:18|0.0332
22:01:19|0.0332
22:01:19|0.0332
22:01:21|0.0332
22:01:22|0.0332
22:01:23|0.0332
22:01:24|0.0332
22:01:25|0.0332
22:01:26|0.0332
22:01:27|0.0332
22:01:28|0.033146
22:01:29|0.033146
22:01:30|0.033146
22:01:31|0.033146
22:01:32|0.033146
22:01:33|0.033146
22:01:35|0.033157
22:01:36|0.033157
22:01:37|0.0331
22:01:39|0.0331
22:01:40|0.0331
22:01:41|0.0331
22:01:42|0.0331
22:01:43|0.0331
22:01:45|0.0331
22:01:46|0.0331
22:01:47|0.0331
22:01:48|0.0331
22:01:49|0.033115
22:01:50|0.033115
22:01:51|0.033159
22:01:52|0.033159
22:01:53|0.03315
22:01:55|0.03315
22:01:55|0.03315
22:01:56|0.033159
22:01:58|0.033159
22:01:59|0.033159
22:01:59|0.033159
22:02:01|0.033159
22:02:03|0.033159
22:02:04|0.033159
22:02:04|0.033159
22:02:06|0.033159
22:02:07|0.033159
22:02:08|0.033159
22:02:09|0.033155
22:02:09|0.033155
22:02:11|0.033155
22:02:12|0.033155
22:02:14|0.033155
22:02:14|0.033155
22:02:16|0.033155
22:02:17|0.033155
22:02:18|0.033155
22:02:19|0.033155
22:02:20|0.033155
22:02:21|0.033155
22:02:22|0.033155
22:02:23|0.033155
22:02:24|0.033155
22:02:25|0.033155
22:02:26|0.033155
22:02:27|0.033144
22:02:28|0.033144
22:02:28|0.033144
22:02:30|0.033144
22:02:31|0.033144
22:02:32|0.033144
22:02:33|0.033243
22:02:34|0.03322
22:02:36|0.033358
22:02:38|0.033358
22:02:38|0.033358
22:02:39|0.033358
22:02:41|0.033358
22:02:41|0.033358
22:02:44|0.033358
22:02:44|0.033358
22:02:46|0.033211
22:02:47|0.033211
22:02:48|0.033211
22:02:49|0.033211
22:02:49|0.033156
22:02:51|0.033156
22:02:52|0.033156
22:02:54|0.033156
22:02:54|0.033156
22:02:56|0.033156
22:02:57|0.033156
22:02:58|0.033156
22:02:59|0.033156
22:03:01|0.033123
22:03:02|0.033123
22:03:03|0.033123
22:03:04|0.033123
22:03:04|0.033123
22:03:06|0.033102
22:03:07|0.033102
22:03:09|0.033102
22:03:09|0.033102
22:03:10|0.033102
22:03:11|0.033102
22:03:12|0.033095
22:03:13|0.033095
22:03:14|0.033095
22:03:15|0.033095
22:03:16|0.033116
22:03:17|0.033116
22:03:18|0.033123
22:03:20|0.033123
22:03:20|0.033123
22:03:22|0.033152
22:03:23|0.033152
22:03:24|0.033152
22:03:25|0.033152
22:03:26|0.033152
22:03:26|0.033152
22:03:28|0.033152
22:03:29|0.033152
22:03:30|0.033152
22:03:31|0.033152
22:03:32|0.033152
22:03:33|0.033152
22:03:34|0.033152
22:03:35|0.033152
22:03:37|0.033152
22:03:37|0.033152
22:03:39|0.033152
22:03:41|0.033152
22:03:41|0.033152
22:03:43|0.033152
22:03:44|0.033152
22:03:45|0.033152
22:03:47|0.033152
22:03:47|0.033152
22:03:48|0.033152
22:03:49|0.033152
22:03:51|0.033152
22:03:52|0.033081
22:03:54|0.033081
22:03:55|0.033081
22:03:57|0.033081
22:03:57|0.033081
22:03:58|0.033081
22:03:59|0.033081
22:04:00|0.033081
22:04:01|0.033081
22:04:02|0.033081
22:04:03|0.033081
22:04:04|0.033034
22:04:05|0.033024
22:04:06|0.033024
22:04:07|0.033024
22:04:08|0.033024
22:04:09|0.033024
22:04:10|0.033024
22:04:11|0.03302
22:04:12|0.03302
22:04:13|0.03302
22:04:14|0.03302
22:04:15|0.03302
22:04:16|0.03302
22:04:17|0.03302
22:04:18|0.03302
22:04:19|0.03302
22:04:20|0.03302
22:04:21|0.033112
22:04:22|0.033112
22:04:23|0.033112
22:04:24|0.033112
22:04:25|0.033112
22:04:26|0.033112
22:04:27|0.033112
22:04:28|0.033112
22:04:29|0.033112
22:04:30|0.033112
22:04:31|0.033112
22:04:32|0.033112
22:04:33|0.033061
22:04:34|0.033061
22:04:35|0.033061
22:04:37|0.033061
22:04:39|0.033061
22:04:40|0.033061
22:04:41|0.033061
22:04:43|0.033064
22:04:44|0.033136
22:04:46|0.033136
22:04:46|0.033136
22:04:47|0.033136
22:04:49|0.033136
22:04:50|0.033136
22:04:50|0.033136
22:04:53|0.033136
22:04:53|0.033136
22:04:54|0.033136
22:04:55|0.033136
22:04:56|0.033136
22:04:57|0.033136
22:04:58|0.033136
22:04:59|0.033136
22:05:00|0.033136
22:05:01|0.033136
22:05:02|0.033136
22:05:03|0.033136
22:05:04|0.033136
22:05:05|0.033136
22:05:06|0.033136
22:05:07|0.033136
22:05:08|0.033136
22:05:09|0.033136
22:05:10|0.033136
22:05:11|0.033136
22:05:12|0.033136
22:05:13|0.033136
22:05:14|0.033085
22:05:15|0.033085
22:05:16|0.033085
22:05:17|0.033085
22:05:18|0.033085
22:05:19|0.033085
22:05:20|0.033085
22:05:21|0.033085
22:05:22|0.033085
22:05:23|0.033085
22:05:24|0.033085
22:05:25|0.033085
22:05:26|0.033085
22:05:27|0.033085
22:05:28|0.033085
22:05:29|0.033085
22:05:30|0.033085
22:05:31|0.033085
22:05:32|0.033085
22:05:33|0.033095
22:05:34|0.033095
22:05:35|0.033095
22:05:36|0.033095
22:05:38|0.033095
22:05:40|0.033095
22:05:41|0.033095
22:05:41|0.033095
22:05:44|0.033095
22:05:44|0.033095
22:05:46|0.033095
22:05:46|0.033095
22:05:48|0.033095
22:05:49|0.033095
22:05:50|0.033095
22:05:51|0.033095
22:05:52|0.033095
22:05:54|0.033152
22:05:54|0.033152
22:05:56|0.033152
22:05:57|0.033152
22:05:58|0.033152
22:05:59|0.033152
22:06:01|0.033152
22:06:02|0.033153
22:06:02|0.033153
22:06:03|0.033153
22:06:04|0.03323
22:06:05|0.03323
22:06:06|0.03323
22:06:08|0.03323
22:06:08|0.03323
22:06:10|0.03323
22:06:11|0.03323
22:06:12|0.03323
22:06:13|0.03323
22:06:13|0.03323
22:06:15|0.03323
22:06:15|0.03323
22:06:16|0.03323
22:06:18|0.03323
22:06:19|0.03323
22:06:20|0.03323
22:06:21|0.03323
22:06:22|0.03323
22:06:22|0.03323
22:06:24|0.03323
22:06:25|0.033346
22:06:26|0.033346
22:06:27|0.033206
22:06:28|0.033344
22:06:29|0.03323
22:06:30|0.03323
22:06:30|0.03323
22:06:31|0.03323
22:06:32|0.03323
22:06:33|0.03323
22:06:34|0.03323
22:06:35|0.03323
22:06:36|0.03323
22:06:38|0.03323
22:06:38|0.03323
22:06:40|0.03323
22:06:41|0.033306
22:06:42|0.033306
22:06:43|0.033306
22:06:45|0.033306
22:06:46|0.033306
22:06:47|0.033306
22:06:47|0.033306
22:06:49|0.033306
22:06:49|0.033306
22:06:51|0.033306
22:06:52|0.033306
22:06:53|0.03323
22:06:54|0.03323
22:06:55|0.03323
22:06:55|0.03323
22:06:57|0.03323
22:06:57|0.03323
22:06:59|0.03323
22:06:59|0.03323
22:07:01|0.03323
22:07:02|0.03323
22:07:03|0.03323
22:07:04|0.033127
22:07:05|0.033127
22:07:06|0.033127
22:07:07|0.033127
22:07:09|0.033127
22:07:09|0.033127
22:07:10|0.033127
22:07:11|0.033127
22:07:12|0.033127
22:07:13|0.033127
22:07:14|0.033127
22:07:15|0.033127
22:07:16|0.033127
22:07:17|0.033127
22:07:18|0.033127
22:07:19|0.033127
22:07:20|0.033127
22:07:21|0.033127
22:07:22|0.033127
22:07:23|0.033107
22:07:24|0.033107
22:07:25|0.033107
22:07:26|0.033107
22:07:27|0.033107
22:07:28|0.033107
22:07:29|0.033107
22:07:30|0.033107
22:07:31|0.033107
22:07:32|0.033107
22:07:33|0.033107
22:07:34|0.033107
22:07:35|0.033107
22:07:36|0.033107
22:07:37|0.033107
22:07:38|0.033107
22:07:40|0.033107
22:07:42|0.033107
22:07:42|0.033107
22:07:44|0.033107
22:07:45|0.033107
22:07:46|0.033107
22:07:48|0.033107
22:07:49|0.033107
22:07:50|0.033107
22:07:51|0.033107
22:07:52|0.033107
22:07:53|0.033107
22:07:54|0.033107
22:07:55|0.033107
22:07:56|0.033107
22:07:57|0.033107
22:07:59|0.033107
22:07:59|0.033107
22:08:00|0.033107
22:08:02|0.033107
22:08:03|0.0331
22:08:03|0.0331
22:08:05|0.0331
22:08:06|0.0331
22:08:07|0.0331
22:08:08|0.03307
22:08:08|0.03307
22:08:10|0.03307
22:08:11|0.03307
22:08:12|0.03307
22:08:13|0.03307
22:08:14|0.03307
22:08:14|0.03307
22:08:16|0.03307
22:08:16|0.03307
22:08:18|0.03307
22:08:19|0.03307
22:08:20|0.03307
22:08:21|0.03307
22:08:22|0.03307
22:08:22|0.03307
22:08:24|0.03307
22:08:24|0.03307
22:08:26|0.03307
22:08:27|0.03307
22:08:28|0.03307
22:08:28|0.03307
22:08:29|0.03307
22:08:31|0.03307
22:08:32|0.03307
22:08:33|0.03307
22:08:34|0.03307
22:08:35|0.03307
22:08:36|0.03307
22:08:37|0.03307
22:08:38|0.03307
22:08:39|0.03307
22:08:41|0.03307
22:08:42|0.033195
22:08:43|0.033195
22:08:45|0.033233
22:08:45|0.033233
22:08:47|0.033233
22:08:48|0.033233
22:08:49|0.033233
22:08:50|0.033233
22:08:51|0.033233
22:08:52|0.033233
22:08:53|0.033233
22:08:54|0.033233
22:08:55|0.033175
22:08:56|0.033175
22:08:57|0.033175
22:08:58|0.033175
22:08:59|0.033175
22:09:00|0.033175
22:09:01|0.033175
22:09:02|0.033175
22:09:03|0.033175
22:09:05|0.033175
22:09:06|0.033175
22:09:06|0.033175
22:09:08|0.033175
22:09:08|0.033175
22:09:10|0.033175
22:09:11|0.033175
22:09:12|0.033175
22:09:13|0.033175
22:09:13|0.033175
22:09:15|0.033175
22:09:16|0.033175
22:09:17|0.033175
22:09:17|0.033175
22:09:18|0.033175
22:09:19|0.033175
22:09:20|0.033175
22:09:22|0.033175
22:09:22|0.033107
22:09:24|0.033107
22:09:25|0.033107
22:09:26|0.033107
22:09:27|0.033107
22:09:28|0.033107
22:09:29|0.033107
22:09:30|0.033107
22:09:31|0.033107
22:09:32|0.033107
22:09:34|0.033107
22:09:35|0.033107
22:09:36|0.033107
22:09:36|0.033107
22:09:38|0.033107
22:09:39|0.033107
22:09:39|0.033107
22:09:40|0.033107
22:09:42|0.033107
22:09:43|0.033107
22:09:44|0.033107
22:09:45|0.033107
22:09:46|0.033107
22:09:48|0.033107
22:09:49|0.033107
22:09:50|0.033107
22:09:51|0.033107
22:09:52|0.033107
22:09:53|0.033107
22:09:54|0.033107
22:09:55|0.033107
22:09:57|0.033107
22:09:57|0.033107
22:09:58|0.033107
22:09:59|0.033107
22:10:00|0.033107
22:10:01|0.033107
22:10:02|0.033107
22:10:03|0.033107
22:10:04|0.033107
22:10:06|0.033107
22:10:06|0.033107
22:10:07|0.033107
22:10:08|0.033107
22:10:09|0.033107
22:10:10|0.033107
22:10:11|0.033107
22:10:12|0.033107
22:10:14|0.033107
22:10:15|0.033107
22:10:16|0.033107
22:10:17|0.033107
22:10:18|0.033107
22:10:19|0.033107
22:10:20|0.033087
22:10:21|0.033087
22:10:23|0.033046
22:10:23|0.033046
22:10:25|0.033046
22:10:26|0.033032
22:10:28|0.033032
22:10:28|0.033032
22:10:29|0.033032
22:10:30|0.033032
22:10:31|0.033032
22:10:32|0.033032
22:10:34|0.033032
22:10:34|0.033032
22:10:35|0.033032
22:10:36|0.033046
22:10:38|0.033046
22:10:38|0.033046
22:10:40|0.033046
22:10:40|0.033046
22:10:42|0.033046
22:10:43|0.033041
22:10:45|0.033041
22:10:46|0.033041
22:10:47|0.033041
22:10:48|0.033041
22:10:50|0.033041
22:10:51|0.033041
22:10:52|0.033041
22:10:53|0.033041
22:10:54|0.033041
22:10:55|0.033041
22:10:56|0.033041
22:10:57|0.033041
22:10:58|0.033041
22:10:59|0.033041
22:11:00|0.033138
22:11:01|0.033138
22:11:02|0.033138
22:11:03|0.033138
22:11:04|0.033138
22:11:05|0.033138
22:11:07|0.033138
22:11:07|0.033138
22:11:08|0.033138
22:11:09|0.033199
22:11:10|0.033199
22:11:12|0.033199
22:11:13|0.033199
22:11:14|0.033199
22:11:15|0.033199
22:11:16|0.033199
22:11:17|0.033199
22:11:18|0.033199
22:11:19|0.033199
22:11:20|0.033199
22:11:21|0.033199
22:11:21|0.033199
22:11:23|0.033199
22:11:24|0.033199
22:11:25|0.033233
22:11:26|0.033233
22:11:27|0.033233
22:11:28|0.033233
22:11:29|0.033233
22:11:30|0.033233
22:11:31|0.033233
22:11:32|0.033233
22:11:33|0.033233
22:11:34|0.033233
22:11:35|0.033233
22:11:36|0.033233
22:11:37|0.033233
22:11:38|0.033233
22:11:39|0.033233
22:11:39|0.033239
22:11:40|0.033239
22:11:42|0.033205
22:11:43|0.033205
22:11:44|0.033205
22:11:46|0.033205
22:11:47|0.033205
22:11:48|0.033205
22:11:48|0.033205
22:11:50|0.033205
22:11:51|0.033205
22:11:52|0.033205
22:11:53|0.033205
22:11:54|0.03318
22:11:55|0.03318
22:11:56|0.03318
22:11:56|0.03318
22:11:58|0.033213
22:11:59|0.033213
22:12:00|0.033213
22:12:01|0.033213
22:12:02|0.03318
22:12:03|0.03318
22:12:04|0.03318
22:12:05|0.03318
22:12:06|0.03318
22:12:08|0.03318
22:12:08|0.03318
22:12:09|0.03318
22:12:11|0.03318
22:12:12|0.03318
22:12:13|0.03318
22:12:14|0.03318
22:12:15|0.03318
22:12:17|0.03318
22:12:18|0.03318
22:12:19|0.033107
22:12:20|0.033107
22:12:20|0.033107
22:12:22|0.033107
22:12:22|0.033107
22:12:24|0.033107
22:12:25|0.033107
22:12:26|0.033107
22:12:27|0.033107
22:12:28|0.033068
22:12:29|0.033068
22:12:30|0.033068
22:12:31|0.033068
22:12:32|0.033068
22:12:33|0.033046
22:12:34|0.033046
22:12:35|0.033046
22:12:36|0.033046
22:12:37|0.033046
22:12:38|0.033046
22:12:39|0.033046
22:12:40|0.033046
22:12:41|0.033046
22:12:42|0.033046
22:12:43|0.033046
22:12:44|0.033046
22:12:46|0.033046
22:12:47|0.033046
22:12:48|0.033046
22:12:50|0.03302
22:12:50|0.033046
22:12:51|0.033046
22:12:52|0.033046
22:12:53|0.033046
22:12:55|0.033046
22:12:56|0.033014
22:12:57|0.033014
22:12:57|0.033014
22:13:00|0.033014
22:13:01|0.033014
22:13:01|0.033014
22:13:03|0.033014
22:13:04|0.033014
22:13:05|0.033014
22:13:06|0.033014
22:13:07|0.033014
22:13:08|0.033014
22:13:09|0.033014
22:13:10|0.033014
22:13:10|0.033014
22:13:12|0.033014
22:13:12|0.033014
22:13:14|0.033014
22:13:15|0.033014
22:13:16|0.033014
22:13:17|0.033014
22:13:19|0.033014
22:13:19|0.033014
22:13:20|0.033014
22:13:21|0.033014
22:13:22|0.033014
22:13:23|0.033014
22:13:24|0.033014
22:13:25|0.033014
22:13:27|0.033014
22:13:28|0.033014
22:13:29|0.033014
22:13:30|0.033014
22:13:31|0.033029
22:13:31|0.033117
22:13:33|0.033117
22:13:34|0.033117
22:13:35|0.033029
22:13:36|0.033029
22:13:37|0.033029
22:13:38|0.033014
22:13:39|0.033014
22:13:40|0.033014
22:13:41|0.033014
22:13:42|0.032943
22:13:43|0.032943
22:13:44|0.032943
22:13:45|0.032943
22:13:45|0.032943
22:13:48|0.032943
22:13:48|0.032935
22:13:50|0.032935
22:13:52|0.032935
22:13:52|0.032935
22:13:53|0.032935
22:13:54|0.032935
22:13:55|0.032935
22:13:56|0.032935
22:13:57|0.032935
22:13:58|0.032935
22:13:59|0.032935
22:14:00|0.032935
22:14:01|0.032943
22:14:02|0.032943
22:14:03|0.032943
22:14:04|0.032943
22:14:06|0.032943
22:14:07|0.032943
22:14:09|0.032943
22:14:09|0.032943
22:14:10|0.032943
22:14:11|0.032943
22:14:12|0.032943
22:14:13|0.032943
22:14:14|0.032943
22:14:15|0.032943
22:14:16|0.032943
22:14:17|0.032943
22:14:18|0.032943
22:14:19|0.032943
22:14:20|0.03289
22:14:21|0.03289
22:14:22|0.03289
22:14:23|0.03289
22:14:24|0.03289
22:14:25|0.03289
22:14:26|0.03289
22:14:27|0.03289
22:14:28|0.03289
22:14:29|0.03289
22:14:30|0.03289
22:14:31|0.03289
22:14:32|0.03289
22:14:33|0.032941
22:14:34|0.032868
22:14:35|0.032868
22:14:36|0.032868
22:14:37|0.032868
22:14:38|0.032868
22:14:39|0.032868
22:14:40|0.032847
22:14:41|0.032847
22:14:42|0.032847
22:14:43|0.032847
22:14:44|0.032847
22:14:45|0.032847
22:14:47|0.032847
22:14:49|0.032915
22:14:50|0.032915
22:14:51|0.032915
22:14:53|0.032915
22:14:53|0.032915
22:14:55|0.032915
22:14:56|0.032915
22:14:57|0.032915
22:14:58|0.032915
22:14:59|0.032915
22:14:59|0.032915
22:15:01|0.032915
22:15:02|0.032915
22:15:03|0.032915
22:15:04|0.032915
22:15:06|0.032915
22:15:06|0.032915
22:15:07|0.032915
22:15:08|0.032915
22:15:09|0.032915
22:15:11|0.032915
22:15:12|0.032915
22:15:13|0.032915
22:15:14|0.032915
22:15:15|0.032938
22:15:16|0.032938
22:15:17|0.032938
22:15:18|0.032938
22:15:19|0.032938
22:15:21|0.032938
22:15:22|0.032938
22:15:23|0.032938
22:15:24|0.032938
22:15:25|0.032938
22:15:26|0.032938
22:15:27|0.032938
22:15:28|0.032938
22:15:29|0.032938
22:15:30|0.032938
22:15:31|0.032938
22:15:32|0.032938
22:15:33|0.032938
22:15:34|0.032938
22:15:35|0.032938
22:15:36|0.032938
22:15:38|0.032938
22:15:38|0.032938
22:15:40|0.032938
22:15:40|0.032938
22:15:41|0.032938
22:15:43|0.032938
22:15:43|0.032938
22:15:45|0.032938
22:15:46|0.032983
22:15:46|0.032983
22:15:48|0.032983
22:15:49|0.032983
22:15:49|0.032983
22:15:50|0.032983
22:15:52|0.032983
22:15:53|0.032983
22:15:55|0.032983
22:15:55|0.032983
22:15:57|0.032983
22:15:58|0.032983
22:15:59|0.032983
22:16:00|0.032983
22:16:01|0.032983
22:16:02|0.032983
22:16:03|0.032983
22:16:04|0.032976
22:16:06|0.032976
22:16:07|0.032976
22:16:08|0.032976
22:16:09|0.032976
22:16:10|0.032976
22:16:11|0.032976
22:16:12|0.032976
22:16:13|0.032909
22:16:15|0.032987
22:16:16|0.032987
22:16:17|0.032987
22:16:18|0.032987
22:16:19|0.032987
22:16:20|0.032987
22:16:21|0.032987
22:16:22|0.032987
22:16:22|0.032987
22:16:23|0.033
22:16:25|0.033
22:16:25|0.033
22:16:26|0.033
22:16:27|0.033
22:16:28|0.033
22:16:30|0.033
22:16:31|0.033
22:16:31|0.033
22:16:32|0.033
22:16:34|0.033
22:16:35|0.033
22:16:35|0.033
22:16:36|0.033
22:16:38|0.033
22:16:38|0.033
22:16:39|0.033
22:16:40|0.033
22:16:41|0.033
22:16:43|0.033
22:16:44|0.03298
22:16:45|0.03298
22:16:46|0.03298
22:16:47|0.03298
22:16:48|0.03298
22:16:50|0.03298
22:16:50|0.03298
22:16:52|0.032915
22:16:53|0.032915
22:16:55|0.032915
22:16:55|0.032915
22:16:57|0.032915
22:16:58|0.032915
22:16:59|0.032915
22:17:00|0.032915
22:17:01|0.032915
22:17:03|0.032915
22:17:04|0.032915
22:17:05|0.032915
22:17:07|0.032915
22:17:08|0.032915
22:17:08|0.032915
22:17:10|0.032915
22:17:10|0.032915
22:17:11|0.032915
22:17:13|0.032915
22:17:15|0.032915
22:17:16|0.032915
22:17:16|0.032915
22:17:17|0.032915
22:17:18|0.032915
22:17:20|0.032915
22:17:20|0.032915
22:17:21|0.032915
22:17:22|0.032915
22:17:23|0.032915
22:17:25|0.032915
22:17:26|0.033
22:17:26|0.033
22:17:28|0.033024
22:17:28|0.033024
22:17:30|0.033178
22:17:31|0.033178
22:17:32|0.033178
22:17:32|0.033178
22:17:34|0.033178
22:17:34|0.033178
22:17:36|0.033178
22:17:36|0.033178
22:17:37|0.033178
22:17:38|0.033178
22:17:40|0.033178
22:17:40|0.033
22:17:42|0.032976
22:17:43|0.03299
22:17:44|0.03299
22:17:45|0.03299
22:17:45|0.03299
22:17:47|0.03299
22:17:48|0.03299
22:17:49|0.03299
22:17:51|0.03299
22:17:52|0.03299
22:17:52|0.03299
22:17:54|0.03299
22:17:56|0.03299
22:17:57|0.03299
22:17:57|0.03299
22:17:58|0.03299
22:18:00|0.03299
22:18:01|0.03299
22:18:01|0.03299
22:18:03|0.03299
22:18:04|0.03299
22:18:04|0.03299
22:18:06|0.03299
22:18:06|0.03299
22:18:08|0.03299
22:18:09|0.03299
22:18:10|0.03299
22:18:11|0.03299
22:18:12|0.03299
22:18:13|0.03299
22:18:14|0.03299
22:18:15|0.03299
22:18:16|0.03299
22:18:17|0.03299
22:18:18|0.03299
22:18:20|0.03299
22:18:20|0.03299
22:18:21|0.03299
22:18:22|0.03299
22:18:23|0.03299
22:18:24|0.03299
22:18:25|0.032935
22:18:26|0.032935
22:18:27|0.0329
22:18:28|0.0329
22:18:29|0.0329
22:18:30|0.0329
22:18:31|0.0329
22:18:32|0.0329
22:18:33|0.0329
22:18:34|0.0329
22:18:35|0.0329
22:18:36|0.0329
22:18:37|0.0329
22:18:38|0.0329
22:18:39|0.0329
22:18:40|0.0329
22:18:41|0.0329
22:18:42|0.032981
22:18:43|0.032981
22:18:44|0.032981
22:18:45|0.032981
22:18:46|0.032981
22:18:47|0.032981
22:18:48|0.0329
22:18:49|0.0329
22:18:51|0.0329
22:18:52|0.0329
22:18:54|0.0329
22:18:54|0.0329
22:18:55|0.0329
22:18:57|0.0329
22:18:59|0.0329
22:18:59|0.0329
22:19:01|0.032961
22:19:02|0.032961
22:19:03|0.032961
22:19:04|0.032961
22:19:05|0.032961
22:19:06|0.032961
22:19:07|0.032961
22:19:08|0.032961
22:19:09|0.032961
22:19:10|0.032961
22:19:10|0.032961
22:19:12|0.032961
22:19:13|0.032961
22:19:15|0.032961
22:19:16|0.032924
22:19:17|0.032924
22:19:18|0.032924
22:19:18|0.033
22:19:19|0.033054
22:19:21|0.033054
22:19:21|0.033054
22:19:22|0.033054
22:19:23|0.033054
22:19:25|0.033075
22:19:26|0.033075
22:19:26|0.033075
22:19:28|0.033075
22:19:28|0.033075
22:19:30|0.032988
22:19:31|0.032984
22:19:32|0.032984
22:19:33|0.032984
22:19:34|0.032984
22:19:35|0.032984
22:19:36|0.032984
22:19:37|0.032984
22:19:38|0.032984
22:19:39|0.032984
22:19:40|0.032984
22:19:41|0.032984
22:19:42|0.032984
22:19:43|0.032984
22:19:44|0.032984
22:19:45|0.032984
22:19:46|0.032984
22:19:47|0.032984
22:19:48|0.032984
22:19:50|0.032984
22:19:51|0.032984
22:19:51|0.032984
22:19:53|0.032984
22:19:54|0.032984
22:19:55|0.032984
22:19:56|0.032984
22:19:58|0.032984
22:19:59|0.032984
22:20:00|0.032984
22:20:01|0.032984
22:20:03|0.032984
22:20:04|0.032984
22:20:05|0.032984
22:20:06|0.032984
22:20:08|0.032984
22:20:09|0.032984
22:20:10|0.032984
22:20:12|0.032984
22:20:12|0.032984
22:20:13|0.032984
22:20:15|0.032984
22:20:16|0.032984
22:20:17|0.032984
22:20:18|0.032984
22:20:19|0.032984
22:20:20|0.032984
22:20:21|0.032984
22:20:22|0.032984
22:20:23|0.032984
22:20:24|0.032984
22:20:25|0.032984
22:20:26|0.032984
22:20:27|0.032984
22:20:28|0.032984
22:20:29|0.032984
22:20:30|0.032984
22:20:31|0.032984
22:20:32|0.032984
22:20:33|0.032984
22:20:34|0.032984
22:20:35|0.032984
22:20:36|0.032984
22:20:37|0.032984
22:20:38|0.032984
22:20:39|0.032984
22:20:40|0.032984
22:20:41|0.032984
22:20:42|0.032984
22:20:43|0.032984
22:20:44|0.032984
22:20:45|0.032984
22:20:46|0.032984
22:20:47|0.032984
22:20:48|0.032984
22:20:49|0.03295
22:20:50|0.03295
22:20:51|0.03295
22:20:52|0.03295
22:20:53|0.03295
22:20:55|0.03295
22:20:55|0.03295
22:20:57|0.03295
22:20:58|0.03295
22:21:00|0.03295
22:21:00|0.03295
22:21:02|0.03295
22:21:03|0.03295
22:21:04|0.03295
22:21:06|0.03295
22:21:06|0.03295
22:21:08|0.03295
22:21:09|0.03295
22:21:10|0.03295
22:21:11|0.03295
22:21:12|0.03295
22:21:13|0.03295
22:21:14|0.03295
22:21:15|0.03295
22:21:16|0.03295
22:21:17|0.03295
22:21:18|0.03295
22:21:19|0.03295
22:21:20|0.03295
22:21:21|0.03295
22:21:22|0.03295
22:21:23|0.03295
22:21:24|0.03295
22:21:25|0.03295
22:21:26|0.03295
22:21:27|0.03295
22:21:28|0.03295
22:21:29|0.03295
22:21:30|0.03295
22:21:31|0.03295
22:21:32|0.03295
22:21:33|0.03295
22:21:34|0.03295
22:21:35|0.03295
22:21:36|0.0329
22:21:37|0.0329
22:21:38|0.0329
22:21:39|0.0329
22:21:40|0.0329
22:21:41|0.0329
22:21:42|0.0329
22:21:43|0.0329
22:21:44|0.0329
22:21:45|0.0329
22:21:46|0.0329
22:21:47|0.0329
22:21:48|0.0329
22:21:49|0.0329
22:21:50|0.0329
22:21:51|0.0329
22:21:52|0.0329
22:21:53|0.0329
22:21:55|0.0329
22:21:55|0.0329
22:21:56|0.0329
22:21:57|0.0329
22:21:58|0.0329
22:22:00|0.0329
22:22:02|0.0329
22:22:02|0.0329
22:22:03|0.0329
22:22:04|0.0329
22:22:05|0.0329
22:22:06|0.0329
22:22:07|0.0329
22:22:09|0.0329
22:22:11|0.0329
22:22:11|0.0329
22:22:13|0.0329
22:22:14|0.0329
22:22:15|0.0329
22:22:16|0.0329
22:22:17|0.0329
22:22:18|0.0329
22:22:20|0.0329
22:22:20|0.0329
22:22:21|0.0329
22:22:22|0.0329
22:22:23|0.0329
22:22:25|0.0329
22:22:26|0.0329
22:22:27|0.0329
22:22:28|0.0329
22:22:29|0.032984
22:22:31|0.032993
22:22:32|0.032993
22:22:32|0.032993
22:22:33|0.032993
22:22:35|0.032993
22:22:36|0.032993
22:22:37|0.032993
22:22:38|0.032993
22:22:39|0.032993
22:22:40|0.032993
22:22:41|0.032993
22:22:42|0.032993
22:22:43|0.032993
22:22:44|0.032993
22:22:45|0.032993
22:22:46|0.032993
22:22:47|0.032993
22:22:48|0.032993
22:22:49|0.032993
22:22:51|0.032993
22:22:51|0.032993
22:22:53|0.032993
22:22:54|0.032993
22:22:55|0.032993
22:22:57|0.032993
22:22:58|0.032993
22:22:59|0.032993
22:23:00|0.032993
22:23:02|0.032993
22:23:03|0.032993
22:23:05|0.032993
22:23:06|0.032993
22:23:06|0.032993
22:23:08|0.032993
22:23:09|0.032993
22:23:11|0.032993
22:23:11|0.032993
22:23:13|0.03292
22:23:13|0.03292
22:23:15|0.03292
22:23:16|0.03292
22:23:17|0.03292
22:23:17|0.03292
22:23:19|0.03292
22:23:21|0.03292
22:23:21|0.03292
22:23:23|0.03292
22:23:25|0.03292
22:23:25|0.03292
22:23:27|0.03292
22:23:29|0.03292
22:23:29|0.03292
22:23:30|0.03292
22:23:31|0.03292
22:23:33|0.03292
22:23:34|0.03292
22:23:34|0.03292
22:23:37|0.03292
22:23:38|0.03292
22:23:39|0.03292
22:23:40|0.03292
22:23:41|0.032993
22:23:42|0.032993
22:23:43|0.032993
22:23:44|0.032993
22:23:45|0.032993
22:23:46|0.032993
22:23:47|0.032993
22:23:48|0.032993
22:23:49|0.032993
22:23:50|0.032993
22:23:51|0.032993
22:23:52|0.032994
22:23:53|0.032994
22:23:54|0.032994
22:23:55|0.032994
22:23:56|0.032994
22:23:58|0.032994
22:23:59|0.032994
22:23:59|0.032994
22:24:00|0.032994
22:24:02|0.032994
22:24:02|0.032994
22:24:04|0.032994
22:24:05|0.032994
22:24:07|0.032994
22:24:08|0.032994
22:24:09|0.032994
22:24:10|0.032994
22:24:11|0.032994
22:24:12|0.032994
22:24:13|0.032994
22:24:15|0.032994
22:24:16|0.032994
22:24:17|0.032994
22:24:18|0.032994
22:24:20|0.032994
22:24:21|0.032994
22:24:21|0.032994
22:24:23|0.032994
22:24:24|0.032994
22:24:25|0.032994
22:24:26|0.032994
22:24:27|0.032994
22:24:28|0.032994
22:24:29|0.032994
22:24:30|0.032994
22:24:31|0.032994
22:24:32|0.032994
22:24:33|0.032994
22:24:34|0.032994
22:24:35|0.032994
22:24:36|0.032994
22:24:37|0.032994
22:24:38|0.032994
22:24:39|0.032994
22:24:40|0.033
22:24:41|0.032997
22:24:42|0.032997
22:24:43|0.032997
22:24:44|0.032997
22:24:45|0.032997
22:24:46|0.033018
22:24:47|0.033018
22:24:48|0.033018
22:24:49|0.033018
22:24:50|0.033018
22:24:51|0.033018
22:24:52|0.033018
22:24:53|0.033018
22:24:54|0.033018
22:24:55|0.033018
22:24:56|0.033018
22:24:58|0.033018
22:24:59|0.033018
22:25:01|0.033018
22:25:02|0.033018
22:25:03|0.033018
22:25:03|0.033018
22:25:05|0.033018
22:25:06|0.033018
22:25:07|0.033018
22:25:08|0.033018
22:25:09|0.033018
22:25:10|0.033018
22:25:11|0.033018
22:25:12|0.033018
22:25:13|0.033018
22:25:14|0.033018
22:25:15|0.033018
22:25:16|0.033018
22:25:17|0.033018
22:25:18|0.033018
22:25:19|0.033018
22:25:20|0.033018
22:25:21|0.033018
22:25:22|0.033018
22:25:23|0.033018
22:25:24|0.033018
22:25:25|0.033018
22:25:26|0.033018
22:25:27|0.033018
22:25:28|0.033018
22:25:29|0.033018
22:25:30|0.033018
22:25:32|0.033018
22:25:32|0.033018
22:25:33|0.033018
22:25:34|0.033018
22:25:36|0.033018
22:25:36|0.033018
22:25:37|0.033018
22:25:38|0.033018
22:25:39|0.033018
22:25:40|0.033018
22:25:41|0.033018
22:25:43|0.033018
22:25:44|0.033018
22:25:44|0.033018
22:25:45|0.033018
22:25:47|0.033015
22:25:48|0.033015
22:25:49|0.033015
22:25:50|0.033015
22:25:50|0.033099
22:25:51|0.033099
22:25:53|0.033099
22:25:54|0.033099
22:25:54|0.033099
22:25:55|0.033099
22:25:56|0.033099
22:25:58|0.033099
22:26:00|0.033099
22:26:01|0.033099
22:26:02|0.033099
22:26:03|0.033099
22:26:05|0.033099
22:26:05|0.033099
22:26:07|0.033054
22:26:09|0.033054
22:26:10|0.033054
22:26:11|0.033054
22:26:12|0.033054
22:26:13|0.033054
22:26:14|0.033054
22:26:15|0.033007
22:26:16|0.032991
22:26:17|0.032991
22:26:18|0.033036
22:26:19|0.033036
22:26:21|0.033036
22:26:21|0.033036
22:26:22|0.033036
22:26:24|0.033036
22:26:25|0.033036
22:26:26|0.033036
22:26:27|0.033036
22:26:28|0.033036
22:26:29|0.03292
22:26:29|0.03292
22:26:30|0.03292
22:26:32|0.03292
22:26:32|0.03292
22:26:34|0.03292
22:26:34|0.03292
22:26:35|0.03292
22:26:36|0.03292
22:26:38|0.03292
22:26:38|0.03292
22:26:39|0.03292
22:26:40|0.03292
22:26:42|0.03292
22:26:42|0.03292
22:26:44|0.03292
22:26:45|0.03292
22:26:46|0.03292
22:26:47|0.03292
22:26:48|0.03292
22:26:49|0.03292
22:26:50|0.03292
22:26:51|0.03292
22:26:52|0.03292
22:26:54|0.03292
22:26:54|0.03292
22:26:55|0.03292
22:26:56|0.03292
22:26:57|0.03292
22:26:59|0.032936
22:27:01|0.032936
22:27:01|0.032936
22:27:03|0.032936
22:27:04|0.032936
22:27:06|0.03292
22:27:06|0.0329
22:27:07|0.0329
22:27:08|0.0329
22:27:09|0.03285
22:27:10|0.03285
22:27:11|0.03285
22:27:12|0.03285
22:27:13|0.03285
22:27:14|0.03285
22:27:15|0.03285
22:27:16|0.03285
22:27:17|0.032853
22:27:18|0.032853
22:27:19|0.032853
22:27:20|0.032853
22:27:21|0.032853
22:27:22|0.032853
22:27:23|0.032853
22:27:24|0.032853
22:27:25|0.032853
22:27:26|0.032843
22:27:27|0.032843
22:27:28|0.032843
22:27:29|0.032843
22:27:30|0.032843
22:27:31|0.032843
22:27:32|0.032843
22:27:33|0.032843
22:27:34|0.032843
22:27:36|0.032843
22:27:37|0.032843
22:27:38|0.032843
22:27:39|0.032843
22:27:40|0.032843
22:27:41|0.032822
22:27:42|0.032868
22:27:43|0.03278
22:27:44|0.03278
22:27:45|0.03278
22:27:46|0.03278
22:27:47|0.03278
22:27:47|0.03278
22:27:49|0.03278
22:27:50|0.03278
22:27:51|0.03278
22:27:52|0.03278
22:27:53|0.03278
22:27:54|0.03278
22:27:55|0.03278
22:27:56|0.03278
22:27:57|0.03278
22:27:58|0.03278
22:27:59|0.03278
22:28:01|0.03278
22:28:02|0.032854
22:28:03|0.032854
22:28:04|0.032854
22:28:05|0.032854
22:28:07|0.032854
22:28:08|0.032854
22:28:09|0.032824
22:28:10|0.032824
22:28:11|0.032824
22:28:12|0.032824
22:28:13|0.032824
22:28:14|0.032799
22:28:15|0.032799
22:28:16|0.032799
22:28:18|0.032799
22:28:19|0.032799
22:28:19|0.032799
22:28:21|0.032799
22:28:21|0.032799
22:28:23|0.032799
22:28:23|0.032799
22:28:24|0.032799
22:28:25|0.032799
22:28:26|0.032799
22:28:27|0.032799
22:28:29|0.032799
22:28:30|0.032799
22:28:31|0.032799
22:28:32|0.032799
22:28:33|0.032799
22:28:34|0.032817
22:28:35|0.032817
22:28:36|0.032817
22:28:37|0.032817
22:28:38|0.032817
22:28:39|0.032817
22:28:40|0.032817
22:28:41|0.032817
22:28:42|0.032817
22:28:43|0.032817
22:28:44|0.032817
22:28:45|0.032817
22:28:46|0.032817
22:28:47|0.032817
22:28:48|0.032817
22:28:49|0.032817
22:28:50|0.032817
22:28:51|0.032817
22:28:52|0.032817
22:28:53|0.032817
22:28:54|0.032817
22:28:55|0.032817
22:28:56|0.032817
22:28:57|0.032817
22:28:58|0.032817
22:28:59|0.032817
22:29:00|0.032817
22:29:01|0.032817
22:29:03|0.032817
22:29:04|0.032817
22:29:05|0.032817
22:29:06|0.032817
22:29:07|0.032817
22:29:08|0.032817
22:29:09|0.032817
22:29:10|0.032817
22:29:12|0.032817
22:29:12|0.032817
22:29:13|0.032817
22:29:15|0.032817
22:29:16|0.032817
22:29:16|0.032817
22:29:18|0.032817
22:29:19|0.032817
22:29:20|0.032817
22:29:21|0.032817
22:29:21|0.032817
22:29:23|0.032817
22:29:24|0.032817
22:29:25|0.032817
22:29:26|0.032817
22:29:27|0.032817
22:29:28|0.032817
22:29:29|0.032817
22:29:30|0.032858
22:29:30|0.032858
22:29:32|0.032858
22:29:33|0.032858
22:29:33|0.032858
22:29:35|0.032858
22:29:36|0.032858
22:29:37|0.032858
22:29:38|0.032858
22:29:39|0.032858
22:29:40|0.032858
22:29:41|0.032858
22:29:42|0.032858
22:29:43|0.032858
22:29:44|0.032858
22:29:45|0.032858
22:29:46|0.032858
22:29:47|0.032858
22:29:48|0.032858
22:29:48|0.032858
22:29:50|0.032858
22:29:51|0.032858
22:29:52|0.032858
22:29:53|0.032858
22:29:54|0.032858
22:29:55|0.032858
22:29:56|0.032858
22:29:57|0.032858
22:29:58|0.032858
22:29:59|0.032858
22:30:00|0.032858
22:30:01|0.032858
22:30:02|0.032858
22:30:04|0.032858
22:30:05|0.032858
22:30:05|0.032858
22:30:07|0.032815
22:30:08|0.032815
22:30:09|0.032815
22:30:11|0.032815
22:30:12|0.032815
22:30:14|0.032815
22:30:14|0.032815
22:30:15|0.032815
22:30:17|0.032815
22:30:18|0.032815
22:30:19|0.032815
22:30:20|0.032815
22:30:21|0.032815
22:30:22|0.032815
22:30:24|0.032815
22:30:24|0.032815
22:30:25|0.032815
22:30:26|0.032815
22:30:27|0.032815
22:30:28|0.032815
22:30:29|0.032815
22:30:30|0.032789
22:30:31|0.032789
22:30:32|0.03275
22:30:33|0.03275
22:30:34|0.03275
22:30:35|0.03275
22:30:36|0.032774
22:30:37|0.032774
22:30:38|0.032774
22:30:39|0.032774
22:30:40|0.032774
22:30:41|0.032774
22:30:42|0.032774
22:30:43|0.032774
22:30:44|0.032774
22:30:45|0.032774
22:30:46|0.032774
22:30:47|0.032725
22:30:48|0.032725
22:30:49|0.032725
22:30:50|0.032778
22:30:51|0.032778
22:30:52|0.032778
22:30:53|0.032778
22:30:54|0.032778
22:30:55|0.032778
22:30:56|0.032778
22:30:57|0.032778
22:30:58|0.032778
22:30:59|0.032778
22:31:00|0.032778
22:31:01|0.032778
22:31:03|0.032778
22:31:05|0.032778
22:31:05|0.032778
22:31:07|0.032778
22:31:08|0.032778
22:31:09|0.032778
22:31:11|0.032778
22:31:11|0.032778
22:31:12|0.032778
22:31:13|0.032751
22:31:14|0.032751
22:31:15|0.032751
22:31:16|0.03274
22:31:18|0.03274
22:31:19|0.03274
22:31:20|0.03274
22:31:20|0.03274
22:31:22|0.03274
22:31:23|0.03274
22:31:24|0.03274
22:31:25|0.03274
22:31:26|0.03274
22:31:27|0.03274
22:31:28|0.03274
22:31:29|0.03274
22:31:30|0.03274
22:31:30|0.03274
22:31:32|0.03274
22:31:33|0.032724
22:31:34|0.032724
22:31:35|0.032724
22:31:37|0.032724
22:31:37|0.0328
22:31:38|0.0328
22:31:39|0.032814
22:31:40|0.032814
22:31:41|0.032814
22:31:42|0.032814
22:31:43|0.032814
22:31:44|0.032814
22:31:45|0.032814
22:31:46|0.032814
22:31:47|0.032814
22:31:48|0.032814
22:31:49|0.032814
22:31:50|0.032814
22:31:51|0.032802
22:31:52|0.032802
22:31:53|0.032802
22:31:54|0.032802
22:31:55|0.032802
22:31:56|0.032802
22:31:57|0.032802
22:31:58|0.032802
22:31:59|0.032802
22:32:00|0.032802
22:32:01|0.032813
22:32:02|0.032813
22:32:03|0.032813
22:32:05|0.032813
22:32:06|0.032813
22:32:07|0.032813
22:32:09|0.032812
22:32:09|0.032812
22:32:11|0.032812
22:32:12|0.032812
22:32:13|0.032812
22:32:14|0.032812
22:32:15|0.032812
22:32:16|0.032812
22:32:17|0.032812
22:32:18|0.032812
22:32:19|0.032812
22:32:20|0.032808
22:32:21|0.032808
22:32:23|0.032808
22:32:23|0.032808
22:32:24|0.032808
22:32:25|0.032808
22:32:26|0.032821
22:32:27|0.032821
22:32:28|0.032843
22:32:29|0.032843
22:32:31|0.032843
22:32:31|0.032843
22:32:33|0.032843
22:32:34|0.032843
22:32:35|0.032843
22:32:35|0.032843
22:32:37|0.032843
22:32:37|0.032843
22:32:39|0.032843
22:32:40|0.032843
22:32:41|0.032843
22:32:42|0.032843
22:32:43|0.032843
22:32:44|0.032843
22:32:45|0.032843
22:32:46|0.032843
22:32:47|0.032843
22:32:47|0.032843
22:32:49|0.032843
22:32:50|0.032843
22:32:51|0.032843
22:32:52|0.032843
22:32:52|0.032843
22:32:54|0.032843
22:32:54|0.032843
22:32:56|0.032843
22:32:57|0.032843
22:32:58|0.032843
22:32:59|0.032843
22:33:00|0.032843
22:33:01|0.032843
22:33:02|0.032843
22:33:02|0.032843
22:33:04|0.032843
22:33:06|0.032843
22:33:07|0.032843
22:33:09|0.032843
22:33:09|0.032843
22:33:11|0.032843
22:33:12|0.032843
22:33:14|0.032843
22:33:14|0.032843
22:33:15|0.032843
22:33:16|0.032843
22:33:17|0.032843
22:33:18|0.032843
22:33:19|0.032843
22:33:20|0.032843
22:33:21|0.032843
22:33:23|0.032892
22:33:24|0.032892
22:33:25|0.032892
22:33:26|0.032892
22:33:26|0.032892
22:33:28|0.032892
22:33:29|0.032892
22:33:30|0.032892
22:33:31|0.032892
22:33:32|0.032892
22:33:33|0.032892
22:33:33|0.032892
22:33:35|0.032892
22:33:36|0.032892
22:33:37|0.032892
22:33:37|0.032892
22:33:39|0.032892
22:33:40|0.032892
22:33:41|0.032892
22:33:42|0.03292
22:33:43|0.03292
22:33:44|0.03292
22:33:45|0.03292
22:33:46|0.03292
22:33:47|0.03292
22:33:48|0.03292
22:33:49|0.03292
22:33:50|0.03292
22:33:51|0.03292
22:33:52|0.03292
22:33:53|0.03292
22:33:55|0.03292
22:33:55|0.03292
22:33:56|0.03292
22:33:57|0.03292
22:33:58|0.03292
22:33:59|0.03292
22:34:00|0.03292
22:34:01|0.03292
22:34:02|0.03292
22:34:03|0.03292
22:34:05|0.032906
22:34:07|0.032906
22:34:08|0.032906
22:34:10|0.032906
22:34:11|0.032906
22:34:12|0.032906
22:34:13|0.032906
22:34:14|0.032906
22:34:15|0.032906
22:34:15|0.032906
22:34:17|0.032906
22:34:17|0.032906
22:34:19|0.032906
22:34:20|0.032906
22:34:21|0.032906
22:34:22|0.032906
22:34:23|0.032906
22:34:24|0.032906
22:34:26|0.032891
22:34:26|0.032891
22:34:27|0.032891
22:34:28|0.032891
22:34:29|0.032891
22:34:30|0.032891
22:34:31|0.032891
22:34:32|0.032891
22:34:33|0.032891
22:34:35|0.032891
22:34:36|0.032891
22:34:37|0.032891
22:34:37|0.032891
22:34:39|0.032694
22:34:40|0.032694
22:34:41|0.032694
22:34:42|0.032694
22:34:43|0.032694
22:34:44|0.032694
22:34:45|0.032694
22:34:47|0.032694
22:34:47|0.032694
22:34:48|0.032694
22:34:49|0.032694
22:34:50|0.032694
22:34:51|0.032694
22:34:52|0.0328
22:34:54|0.0328
22:34:55|0.0328
22:34:56|0.0328
22:34:57|0.0328
22:34:58|0.0328
22:34:59|0.0328
22:35:00|0.0328
22:35:01|0.0328
22:35:02|0.0328
22:35:03|0.0328
22:35:03|0.0328
22:35:05|0.0328
22:35:07|0.0328
22:35:07|0.0328
22:35:08|0.0328
22:35:09|0.032694
22:35:10|0.032694
22:35:11|0.032694
22:35:12|0.032694
22:35:14|0.032694
22:35:15|0.032694
22:35:16|0.032694
22:35:16|0.032694
22:35:18|0.032694
22:35:19|0.032694
22:35:20|0.032694
22:35:21|0.032694
22:35:22|0.032694
22:35:23|0.032694
22:35:23|0.032694
22:35:24|0.032694
22:35:26|0.032694
22:35:27|0.032694
22:35:27|0.032694
22:35:29|0.032694
22:35:30|0.032697
22:35:31|0.0327
22:35:33|0.0327
22:35:33|0.0327
22:35:34|0.0327
22:35:35|0.0327
22:35:36|0.0327
22:35:37|0.0327
22:35:38|0.0327
22:35:39|0.0327
22:35:40|0.0327
22:35:41|0.0327
22:35:42|0.0327
22:35:43|0.0327
22:35:44|0.0327
22:35:45|0.0327
22:35:47|0.0327
22:35:48|0.0327
22:35:49|0.0327
22:35:50|0.0327
22:35:50|0.0327
22:35:52|0.032732
22:35:53|0.032732
22:35:54|0.032732
22:35:55|0.032732
22:35:56|0.032732
22:35:57|0.032732
22:35:57|0.032732
22:35:59|0.032732
22:36:00|0.032732
22:36:01|0.032732
22:36:02|0.032732
22:36:02|0.032732
22:36:04|0.032732
22:36:05|0.032732
22:36:06|0.032732
22:36:08|0.032732
22:36:09|0.032732
22:36:10|0.032732
22:36:11|0.032732
22:36:12|0.032783
22:36:14|0.032783
22:36:15|0.032783
22:36:16|0.032783
22:36:18|0.032783
22:36:19|0.032783
22:36:20|0.032783
22:36:21|0.032783
22:36:22|0.032783
22:36:23|0.032783
22:36:24|0.032783
22:36:25|0.032783
22:36:26|0.032848
22:36:27|0.032848
22:36:28|0.032848
22:36:29|0.032848
22:36:30|0.032848
22:36:31|0.032848
22:36:33|0.032848
22:36:33|0.032848
22:36:34|0.032848
22:36:36|0.032848
22:36:37|0.032848
22:36:38|0.032848
22:36:39|0.032848
22:36:40|0.032848
22:36:40|0.032848
22:36:42|0.032848
22:36:42|0.032848
22:36:44|0.032848
22:36:44|0.032848
22:36:46|0.032848
22:36:46|0.032848
22:36:48|0.032848
22:36:49|0.032848
22:36:50|0.032848
22:36:51|0.032848
22:36:51|0.032848
22:36:52|0.032848
22:36:53|0.032848
22:36:54|0.032848
22:36:56|0.032848
22:36:56|0.032848
22:36:57|0.032848
22:36:59|0.032848
22:37:00|0.032848
22:37:01|0.032848
22:37:02|0.032848
22:37:02|0.032848
22:37:04|0.032848
22:37:05|0.032848
22:37:05|0.0328
22:37:06|0.0328
22:37:07|0.0328
22:37:09|0.0328
22:37:10|0.0328
22:37:11|0.0328
22:37:12|0.0328
22:37:13|0.0328
22:37:14|0.0328
22:37:15|0.0328
22:37:16|0.0328
22:37:17|0.0328
22:37:19|0.0328
22:37:20|0.0328
22:37:20|0.0328
22:37:22|0.0328
22:37:23|0.0328
22:37:23|0.0328
22:37:25|0.0328
22:37:26|0.0328
22:37:27|0.0328
22:37:28|0.0328
22:37:30|0.0328
22:37:30|0.0328
22:37:31|0.0328
22:37:32|0.0328
22:37:33|0.0328
22:37:34|0.0328
22:37:35|0.0328
22:37:36|0.0328
22:37:37|0.0328
22:37:38|0.032782
22:37:40|0.032782
22:37:41|0.032782
22:37:41|0.032782
22:37:42|0.032782
22:37:44|0.032782
22:37:45|0.032763
22:37:46|0.032751
22:37:46|0.032751
22:37:47|0.032751
22:37:48|0.032751
22:37:50|0.032751
22:37:50|0.032751
22:37:52|0.032751
22:37:53|0.032751
22:37:53|0.032751
22:37:55|0.032751
22:37:56|0.032751
22:37:57|0.032751
22:37:58|0.032751
22:37:59|0.032751
22:38:00|0.032751
22:38:01|0.032751
22:38:02|0.032751
22:38:04|0.03278
22:38:04|0.03278
22:38:05|0.03278
22:38:06|0.03278
22:38:07|0.03278
22:38:09|0.032784
22:38:10|0.032784
22:38:12|0.032784
22:38:13|0.032784
22:38:14|0.032784
22:38:15|0.032784
22:38:16|0.032784
22:38:17|0.032784
22:38:18|0.032784
22:38:19|0.032784
22:38:20|0.032784
22:38:22|0.032882
22:38:23|0.03288
22:38:24|0.03288
22:38:25|0.03288
22:38:25|0.03288
22:38:27|0.03288
22:38:28|0.03288
22:38:28|0.03288
22:38:30|0.03288
22:38:30|0.032786
22:38:31|0.032786
22:38:33|0.032786
22:38:34|0.032786
22:38:34|0.032786
22:38:36|0.032786
22:38:37|0.032786
22:38:37|0.032786
22:38:39|0.032786
22:38:40|0.03278
22:38:41|0.03278
22:38:42|0.03278
22:38:42|0.03278
22:38:44|0.03278
22:38:45|0.03278
22:38:46|0.03278
22:38:46|0.03278
22:38:48|0.03278
22:38:48|0.03278
22:38:49|0.03278
22:38:51|0.03278
22:38:52|0.03278
22:38:53|0.03278
22:38:54|0.03278
22:38:55|0.03278
22:38:56|0.03278
22:38:56|0.03278
22:38:58|0.03278
22:38:58|0.03278
22:39:00|0.03278
22:39:01|0.03278
22:39:02|0.03278
22:39:03|0.032786
22:39:04|0.032786
22:39:05|0.032786
22:39:06|0.032786
22:39:07|0.032786
22:39:08|0.032786
22:39:09|0.032786
22:39:11|0.03278
22:39:12|0.03278
22:39:14|0.03278
22:39:14|0.03278
22:39:15|0.03278
22:39:16|0.03278
22:39:17|0.03278
22:39:18|0.03278
22:39:20|0.03278
22:39:21|0.03278
22:39:22|0.03278
22:39:23|0.03278
22:39:24|0.03278
22:39:24|0.03278
22:39:26|0.03278
22:39:27|0.03278
22:39:28|0.03278
22:39:29|0.03278
22:39:29|0.03278
22:39:31|0.03278
22:39:33|0.03278
22:39:33|0.03278
22:39:34|0.03278
22:39:35|0.03278
22:39:36|0.03278
22:39:37|0.03278
22:39:38|0.03278
22:39:39|0.03278
22:39:40|0.03278
22:39:42|0.03278
22:39:43|0.03278
22:39:44|0.03278
22:39:45|0.032787
22:39:46|0.032787
22:39:47|0.032787
22:39:47|0.032787
22:39:49|0.032787
22:39:50|0.032787
22:39:51|0.032787
22:39:52|0.032787
22:39:53|0.032787
22:39:54|0.032787
22:39:55|0.032787
22:39:56|0.032787
22:39:57|0.032787
22:39:58|0.032787
22:39:58|0.032787
22:39:59|0.032787
22:40:00|0.032787
22:40:02|0.032787
22:40:03|0.032787
22:40:04|0.032787
22:40:05|0.032787
22:40:06|0.032787
22:40:06|0.032787
22:40:07|0.032787
22:40:09|0.032787
22:40:10|0.032787
22:40:12|0.032787
22:40:13|0.032787
22:40:15|0.032787
22:40:16|0.032787
22:40:17|0.032787
22:40:18|0.032787
22:40:19|0.032787
22:40:20|0.032787
22:40:21|0.032787
22:40:22|0.032787
22:40:23|0.032787
22:40:24|0.032787
22:40:25|0.032787
22:40:26|0.032787
22:40:27|0.032787
22:40:28|0.032787
22:40:29|0.032787
22:40:30|0.032787
22:40:31|0.032787
22:40:32|0.032787
22:40:33|0.032787
22:40:34|0.032787
22:40:35|0.032787
22:40:36|0.032787
22:40:38|0.032787
22:40:39|0.032787
22:40:39|0.032787
22:40:41|0.032787
22:40:42|0.032787
22:40:43|0.032787
22:40:43|0.032787
22:40:45|0.032787
22:40:46|0.032787
22:40:47|0.032787
22:40:48|0.032787
22:40:49|0.032787
22:40:50|0.032787
22:40:50|0.032787
22:40:52|0.032787
22:40:53|0.032787
22:40:54|0.032787
22:40:55|0.032787
22:40:56|0.032787
22:40:57|0.032787
22:40:58|0.032787
22:40:58|0.032787
22:41:00|0.032787
22:41:01|0.032787
22:41:02|0.032787
22:41:03|0.032787
22:41:04|0.032787
22:41:05|0.032787
22:41:06|0.032787
22:41:07|0.032787
22:41:08|0.032787
22:41:09|0.032753
22:41:10|0.032753
22:41:12|0.032753
22:41:14|0.032753
22:41:15|0.032753
22:41:16|0.032753
22:41:17|0.032753
22:41:18|0.032753
22:41:19|0.032753
22:41:20|0.032753
22:41:21|0.032753
22:41:22|0.032753
22:41:24|0.032753
22:41:25|0.032753
22:41:26|0.032753
22:41:27|0.032753
22:41:28|0.032753
22:41:29|0.032724
22:41:30|0.032724
22:41:31|0.032724
22:41:32|0.032724
22:41:33|0.032724
22:41:34|0.032724
22:41:35|0.032724
22:41:36|0.032724
22:41:37|0.032724
22:41:38|0.032724
22:41:39|0.032724
22:41:40|0.032724
22:41:41|0.032724
22:41:42|0.032724
22:41:43|0.032724
22:41:44|0.032724
22:41:46|0.032724
22:41:47|0.032724
22:41:47|0.032724
22:41:49|0.032724
22:41:50|0.032724
22:41:51|0.032724
22:41:52|0.032724
22:41:53|0.032724
22:41:54|0.032782
22:41:55|0.032782
22:41:56|0.032782
22:41:57|0.032751
22:41:58|0.032751
22:41:58|0.032751
22:42:00|0.032751
22:42:01|0.032751
22:42:02|0.032751
22:42:03|0.032751
22:42:04|0.032751
22:42:05|0.032751
22:42:06|0.032751
22:42:07|0.032751
22:42:07|0.032751
22:42:09|0.032751
22:42:10|0.032751
22:42:11|0.032724
22:42:12|0.032724
22:42:13|0.032724
22:42:14|0.032724
22:42:16|0.032724
22:42:17|0.032724
22:42:18|0.032768
22:42:19|0.032768
22:42:20|0.032768
22:42:21|0.032768
22:42:22|0.032768
22:42:23|0.032768
22:42:25|0.032768
22:42:26|0.032768
22:42:27|0.032768
22:42:28|0.032768
22:42:30|0.032768
22:42:30|0.032768
22:42:31|0.032768
22:42:33|0.032768
22:42:33|0.032768
22:42:35|0.032768
22:42:36|0.032768
22:42:37|0.032768
22:42:38|0.032768
22:42:39|0.032768
22:42:39|0.032701
22:42:41|0.032701
22:42:42|0.032701
22:42:43|0.032701
22:42:44|0.032701
22:42:45|0.032701
22:42:47|0.032755
22:42:47|0.032755
22:42:48|0.032755
22:42:49|0.032755
22:42:50|0.032755
22:42:52|0.032691
22:42:53|0.032691
22:42:53|0.032691
22:42:54|0.032691
22:42:56|0.032691
22:42:56|0.032691
22:42:58|0.032691
22:42:58|0.032691
22:42:59|0.032691
22:43:00|0.032691
22:43:02|0.032691
22:43:03|0.032691
22:43:03|0.032691
22:43:04|0.032724
22:43:06|0.032724
22:43:07|0.032724
22:43:08|0.032724
22:43:08|0.032724
22:43:09|0.032724
22:43:10|0.032724
22:43:12|0.032724
22:43:12|0.032724
22:43:14|0.032724
22:43:15|0.032724
22:43:16|0.032724
22:43:17|0.032724
22:43:18|0.032724
22:43:19|0.032724
22:43:20|0.032724
22:43:21|0.032724
22:43:22|0.032724
22:43:24|0.032724
22:43:25|0.032724
22:43:26|0.032724
22:43:27|0.032724
22:43:28|0.032724
22:43:29|0.032724
22:43:31|0.032724
22:43:31|0.032724
22:43:33|0.032724
22:43:34|0.032724
22:43:35|0.032724
22:43:36|0.032724
22:43:37|0.032724
22:43:38|0.032724
22:43:39|0.032724
22:43:40|0.032724
22:43:41|0.032724
22:43:42|0.032724
22:43:43|0.032724
22:43:45|0.032724
22:43:46|0.032724
22:43:47|0.032724
22:43:47|0.032724
22:43:49|0.032724
22:43:50|0.032724
22:43:50|0.032724
22:43:52|0.032724
22:43:53|0.032724
22:43:53|0.032724
22:43:55|0.032724
22:43:56|0.032724
22:43:56|0.032724
22:43:58|0.032724
22:43:59|0.032724
22:44:00|0.032724
22:44:01|0.032724
22:44:02|0.032724
22:44:03|0.032724
22:44:04|0.032724
22:44:05|0.032724
22:44:06|0.032724
22:44:07|0.032724
22:44:08|0.032724
22:44:09|0.032724
22:44:10|0.032724
22:44:11|0.032724
22:44:13|0.032724
22:44:14|0.032794
22:44:15|0.032794
22:44:17|0.032794
22:44:18|0.032794
22:44:20|0.032794
22:44:20|0.032794
22:44:22|0.032794
22:44:24|0.032794
22:44:25|0.032744
22:44:26|0.032724
22:44:27|0.032724
22:44:28|0.032724
22:44:30|0.032724
22:44:31|0.032724
22:44:32|0.032724
22:44:33|0.032724
22:44:34|0.032724
22:44:35|0.032724
22:44:36|0.032724
22:44:36|0.032724
22:44:38|0.032724
22:44:38|0.032724
22:44:40|0.032724
22:44:41|0.032724
22:44:42|0.032724
22:44:43|0.032724
22:44:44|0.032724
22:44:45|0.032724
22:44:46|0.032724
22:44:47|0.032724
22:44:48|0.032724
22:44:49|0.032724
22:44:50|0.032724
22:44:50|0.032724
22:44:52|0.032724
22:44:53|0.032724
22:44:54|0.032724
22:44:55|0.03268
22:44:56|0.03268
22:44:57|0.03268
22:44:58|0.03268
22:44:59|0.03268
22:45:00|0.03268
22:45:01|0.03268
22:45:02|0.03268
22:45:03|0.03268
22:45:04|0.03268
22:45:05|0.03268
22:45:06|0.03272
22:45:07|0.032725
22:45:08|0.032725
22:45:10|0.032725
22:45:10|0.03275
22:45:12|0.03275
22:45:12|0.03275
22:45:13|0.03275
22:45:15|0.032764
22:45:17|0.032764
22:45:18|0.032764
22:45:18|0.032764
22:45:20|0.032764
22:45:22|0.032764
22:45:22|0.032764
22:45:23|0.032764
22:45:24|0.032764
22:45:25|0.032764
22:45:26|0.032764
22:45:27|0.032764
22:45:29|0.032764
22:45:31|0.032764
22:45:31|0.032764
22:45:32|0.032764
22:45:33|0.032764
22:45:34|0.032764
22:45:35|0.032764
22:45:36|0.032764
22:45:37|0.032764
22:45:38|0.032764
22:45:40|0.032764
22:45:42|0.032844
22:45:42|0.032844
22:45:43|0.032844
22:45:44|0.032844
22:45:45|0.032844
22:45:46|0.032844
22:45:47|0.032844
22:45:48|0.032844
22:45:49|0.032844
22:45:50|0.032844
22:45:51|0.032844
22:45:52|0.032844
22:45:53|0.032844
22:45:55|0.032844
22:45:56|0.032844
22:45:57|0.032844
22:45:58|0.032844
22:45:59|0.032844
22:46:00|0.032844
22:46:01|0.032844
22:46:02|0.032844
22:46:03|0.032844
22:46:04|0.032844
22:46:05|0.032844
22:46:06|0.032844
22:46:07|0.032819
22:46:08|0.032844
22:46:09|0.032852
22:46:10|0.032852
22:46:11|0.032852
22:46:12|0.032852
22:46:13|0.032852
22:46:14|0.032846
22:46:15|0.032846
22:46:17|0.032846
22:46:19|0.032846
22:46:20|0.032846
22:46:21|0.032846
22:46:21|0.032846
22:46:23|0.032846
22:46:24|0.032846
22:46:25|0.03278
22:46:26|0.03278
22:46:27|0.03278
22:46:28|0.03278
22:46:29|0.03278
22:46:30|0.03278
22:46:31|0.03278
22:46:32|0.03278
22:46:33|0.032758
22:46:34|0.032758
22:46:35|0.032758
22:46:37|0.032758
22:46:38|0.032758
22:46:39|0.032758
22:46:40|0.032758
22:46:41|0.032758
22:46:42|0.032758
22:46:43|0.032758
22:46:43|0.032758
22:46:45|0.032758
22:46:46|0.032758
22:46:47|0.032758
22:46:47|0.032758
22:46:49|0.032758
22:46:49|0.032758
22:46:51|0.032758
22:46:51|0.032758
22:46:52|0.032758
22:46:53|0.032758
22:46:54|0.032758
22:46:55|0.032758
22:46:57|0.032758
22:46:58|0.032758
22:46:59|0.032758
22:47:00|0.032758
22:47:01|0.032758
22:47:02|0.032758
22:47:03|0.032758
22:47:04|0.032758
22:47:05|0.032758
22:47:06|0.032758
22:47:07|0.032758
22:47:08|0.032758
22:47:09|0.032758
22:47:10|0.032758
22:47:12|0.032758
22:47:12|0.032758
22:47:13|0.032758
22:47:14|0.032758
22:47:15|0.032758
22:47:16|0.032758
22:47:17|0.032758
22:47:19|0.032758
22:47:21|0.032758
22:47:22|0.032758
22:47:23|0.032758
22:47:24|0.032758
22:47:25|0.032758
22:47:26|0.032817
22:47:27|0.032817
22:47:27|0.032817
22:47:30|0.032817
22:47:30|0.032817
22:47:31|0.032817
22:47:32|0.032817
22:47:33|0.032817
22:47:34|0.032817
22:47:35|0.032817
22:47:36|0.032817
22:47:37|0.032817
22:47:38|0.032817
22:47:39|0.032817
22:47:40|0.032817
22:47:41|0.032817
22:47:42|0.032817
22:47:43|0.032817
22:47:44|0.032815
22:47:45|0.032815
22:47:47|0.032815
22:47:48|0.032815
22:47:49|0.032815
22:47:50|0.032815
22:47:51|0.032815
22:47:51|0.032815
22:47:53|0.032815
22:47:54|0.032815
22:47:55|0.032815
22:47:56|0.032815
22:47:57|0.032815
22:47:57|0.032815
22:47:59|0.032815
22:48:00|0.032815
22:48:00|0.032815
22:48:02|0.032784
22:48:03|0.032784
22:48:03|0.032784
22:48:05|0.032784
22:48:06|0.032784
22:48:07|0.032784
22:48:08|0.032784
22:48:09|0.032784
22:48:10|0.032784
22:48:11|0.032784
22:48:12|0.032784
22:48:13|0.032784
22:48:14|0.032784
22:48:15|0.032784
22:48:16|0.032784
22:48:16|0.032784
22:48:19|0.032784
22:48:19|0.032784
22:48:21|0.032784
22:48:22|0.032784
22:48:23|0.032784
22:48:25|0.032784
22:48:25|0.032784
22:48:27|0.032784
22:48:29|0.032784
22:48:29|0.032784
22:48:30|0.032784
22:48:31|0.032784
22:48:32|0.032784
22:48:33|0.032784
22:48:34|0.032784
22:48:35|0.032784
22:48:36|0.032784
22:48:37|0.032784
22:48:38|0.032784
22:48:39|0.032784
22:48:40|0.032784
22:48:41|0.032784
22:48:42|0.032784
22:48:43|0.032785
22:48:44|0.032785
22:48:45|0.032785
22:48:46|0.032808
22:48:47|0.032808
22:48:48|0.032808
22:48:49|0.032808
22:48:50|0.032808
22:48:51|0.032808
22:48:52|0.032808
22:48:53|0.032808
22:48:54|0.032808
22:48:55|0.032808
22:48:56|0.032808
22:48:57|0.032808
22:48:58|0.032808
22:48:59|0.032808
22:49:00|0.032808
22:49:01|0.032808
22:49:02|0.032808
22:49:03|0.032808
22:49:04|0.032808
22:49:05|0.032808
22:49:06|0.032808
22:49:07|0.032808
22:49:08|0.032808
22:49:09|0.032808
22:49:10|0.032808
22:49:12|0.03277
22:49:13|0.03277
22:49:14|0.03277
22:49:14|0.03277
22:49:16|0.03277
22:49:17|0.03277
22:49:17|0.03277
22:49:19|0.03277
22:49:20|0.03277
22:49:21|0.03277
22:49:22|0.03277
22:49:24|0.032817
22:49:25|0.032817
22:49:26|0.032817
22:49:27|0.032817
22:49:27|0.032817
22:49:28|0.032817
22:49:29|0.032817
22:49:31|0.032817
22:49:32|0.032817
22:49:33|0.032817
22:49:34|0.032743
22:49:35|0.032743
22:49:36|0.032743
22:49:37|0.032743
22:49:38|0.032743
22:49:39|0.032743
22:49:40|0.032743
22:49:41|0.032743
22:49:42|0.032743
22:49:43|0.032743
22:49:44|0.032743
22:49:45|0.032743
22:49:46|0.032743
22:49:47|0.032743
22:49:48|0.032743
22:49:49|0.032743
22:49:50|0.032743
22:49:51|0.032743
22:49:52|0.032743
22:49:53|0.032743
22:49:54|0.032743
22:49:55|0.032743
22:49:56|0.032743
22:49:57|0.032743
22:49:58|0.032765
22:49:59|0.032765
22:50:00|0.032765
22:50:01|0.032765
22:50:02|0.032765
22:50:03|0.032765
22:50:04|0.032765
22:50:05|0.032765
22:50:06|0.032765
22:50:08|0.032765
22:50:09|0.032765
22:50:10|0.032765
22:50:10|0.032765
22:50:11|0.032765
22:50:13|0.032765
22:50:13|0.032765
22:50:15|0.032765
22:50:16|0.032765
22:50:16|0.032763
22:50:17|0.032763
22:50:18|0.032763
22:50:20|0.032763
22:50:22|0.032763
22:50:22|0.032732
22:50:24|0.032732
22:50:25|0.032732
22:50:26|0.032732
22:50:27|0.032732
22:50:28|0.032732
22:50:29|0.032732
22:50:31|0.032732
22:50:31|0.032732
22:50:32|0.032732
22:50:33|0.032732
22:50:35|0.032732
22:50:36|0.032732
22:50:37|0.032732
22:50:38|0.032732
22:50:39|0.032732
22:50:40|0.032732
22:50:41|0.032732
22:50:42|0.032732
22:50:43|0.032732
22:50:44|0.032732
22:50:45|0.032732
22:50:46|0.032732
22:50:47|0.032732
22:50:49|0.032732
22:50:49|0.032732
22:50:50|0.032732
22:50:51|0.032732
22:50:52|0.032732
22:50:53|0.032732
22:50:54|0.032732
22:50:55|0.032732
22:50:56|0.032732
22:50:57|0.032732
22:50:59|0.032732
22:51:00|0.032732
22:51:00|0.032732
22:51:01|0.032732
22:51:03|0.032732
22:51:03|0.032732
22:51:05|0.032732
22:51:05|0.032732
22:51:07|0.032732
22:51:07|0.032732
22:51:08|0.032649
22:51:09|0.032649
22:51:11|0.032649
22:51:12|0.032649
22:51:13|0.032649
22:51:13|0.032649
22:51:14|0.032649
22:51:15|0.032649
22:51:17|0.032649
22:51:17|0.032649
22:51:19|0.032649
22:51:19|0.032649
22:51:21|0.032649
22:51:23|0.032692
22:51:23|0.032692
22:51:24|0.032692
22:51:25|0.032692
22:51:26|0.032692
22:51:28|0.032692
22:51:29|0.032692
22:51:30|0.032692
22:51:32|0.032692
22:51:33|0.032692
22:51:34|0.032692
22:51:35|0.032692
22:51:36|0.032692
22:51:37|0.032692
22:51:37|0.032692
22:51:38|0.032692
22:51:40|0.032692
22:51:41|0.032692
22:51:42|0.032692
22:51:42|0.032692
22:51:44|0.032692
22:51:45|0.032692
22:51:46|0.032692
22:51:47|0.032692
22:51:48|0.032692
22:51:49|0.032692
22:51:51|0.032692
22:51:51|0.032692
22:51:53|0.032692
22:51:53|0.032692
22:51:55|0.032692
22:51:56|0.032692
22:51:57|0.032837
22:51:57|0.032837
22:51:59|0.032837
22:51:59|0.032837
22:52:00|0.032837
22:52:02|0.032837
22:52:03|0.032837
22:52:03|0.032837
22:52:04|0.032837
22:52:05|0.032837
22:52:07|0.032837
22:52:08|0.032837
22:52:08|0.032837
22:52:10|0.032837
22:52:10|0.032837
22:52:12|0.032837
22:52:12|0.032837
22:52:14|0.032837
22:52:15|0.032837
22:52:15|0.032837
22:52:17|0.032837
22:52:18|0.032837
22:52:19|0.032837
22:52:19|0.032837
22:52:21|0.032837
22:52:22|0.032837
22:52:24|0.032837
22:52:25|0.032861
22:52:26|0.032861
22:52:27|0.032861
22:52:28|0.032861
22:52:29|0.032861
22:52:30|0.032861
22:52:31|0.032861
22:52:33|0.032861
22:52:34|0.032815
22:52:35|0.032815
22:52:36|0.032867
22:52:38|0.032867
22:52:39|0.032867
22:52:40|0.032867
22:52:41|0.032867
22:52:42|0.032867
22:52:42|0.032867
22:52:44|0.032867
22:52:45|0.032867
22:52:46|0.032867
22:52:47|0.032867
22:52:48|0.032867
22:52:49|0.032867
22:52:50|0.032867
22:52:51|0.032867
22:52:52|0.032867
22:52:53|0.032867
22:52:54|0.032867
22:52:55|0.032867
22:52:56|0.032867
22:52:57|0.032867
22:52:58|0.032867
22:52:59|0.032867
22:53:00|0.032867
22:53:02|0.032867
22:53:02|0.032867
22:53:04|0.032867
22:53:05|0.032867
22:53:06|0.032867
22:53:07|0.032867
22:53:08|0.032867
22:53:09|0.032867
22:53:10|0.032867
22:53:11|0.032867
22:53:12|0.032867
22:53:13|0.032867
22:53:14|0.032867
22:53:15|0.032867
22:53:16|0.032867
22:53:17|0.032867
22:53:18|0.032867
22:53:19|0.032867
22:53:21|0.032867
22:53:21|0.032867
22:53:23|0.032867
22:53:24|0.032867
22:53:26|0.032867
22:53:26|0.032867
22:53:27|0.032867
22:53:29|0.032867
22:53:30|0.032867
22:53:32|0.032867
22:53:33|0.032867
22:53:34|0.032867
22:53:35|0.032867
22:53:36|0.032867
22:53:37|0.032867
22:53:38|0.032867
22:53:40|0.032867
22:53:40|0.032867
22:53:42|0.032867
22:53:42|0.032867
22:53:44|0.032867
22:53:44|0.032867
22:53:46|0.032867
22:53:46|0.032867
22:53:47|0.032867
22:53:49|0.032853
22:53:49|0.032853
22:53:51|0.032853
22:53:51|0.032853
22:53:52|0.032853
22:53:54|0.032853
22:53:55|0.032853
22:53:55|0.032853
22:53:57|0.032853
22:53:58|0.032853
22:53:59|0.032853
22:54:00|0.032853
22:54:00|0.032853
22:54:02|0.032853
22:54:02|0.032853
22:54:04|0.032853
22:54:05|0.032853
22:54:05|0.032853
22:54:07|0.032853
22:54:07|0.032853
22:54:08|0.032853
22:54:09|0.032853
22:54:10|0.032853
22:54:12|0.032853
22:54:13|0.032853
22:54:13|0.032853
22:54:15|0.032853
22:54:16|0.032853
22:54:17|0.032853
22:54:18|0.032853
22:54:19|0.032853
22:54:20|0.032853
22:54:21|0.032853
22:54:22|0.032853
22:54:23|0.032853
22:54:24|0.032853
22:54:26|0.032853
22:54:26|0.032853
22:54:28|0.032853
22:54:29|0.032853
22:54:30|0.032853
22:54:31|0.032853
22:54:32|0.032853
22:54:33|0.032853
22:54:34|0.032853
22:54:36|0.032853
22:54:37|0.032853
22:54:38|0.032853
22:54:39|0.032853
22:54:40|0.032853
22:54:40|0.032853
22:54:42|0.032853
22:54:43|0.032853
22:54:45|0.032853
22:54:46|0.032853
22:54:47|0.032853
22:54:47|0.032853
22:54:48|0.032865
22:54:50|0.032865
22:54:51|0.032865
22:54:51|0.032865
22:54:53|0.032865
22:54:54|0.032865
22:54:55|0.032865
22:54:56|0.032865
22:54:57|0.032865
22:54:58|0.032865
22:54:59|0.032865
22:55:00|0.032865
22:55:01|0.032865
22:55:02|0.032865
22:55:03|0.032865
22:55:04|0.032865
22:55:05|0.032865
22:55:06|0.032865
22:55:07|0.032865
22:55:08|0.032865
22:55:09|0.032865
22:55:11|0.032865
22:55:12|0.032865
22:55:12|0.032865
22:55:13|0.032865
22:55:14|0.032865
22:55:15|0.032865
22:55:17|0.032865
22:55:17|0.032865
22:55:18|0.032865
22:55:20|0.032865
22:55:21|0.032865
22:55:21|0.032865
22:55:22|0.032865
22:55:23|0.032877
22:55:25|0.032877
22:55:26|0.032877
22:55:27|0.032877
22:55:28|0.032877
22:55:29|0.032877
22:55:30|0.032877
22:55:31|0.032877
22:55:33|0.032877
22:55:34|0.032877
22:55:35|0.032877
22:55:36|0.032877
22:55:37|0.032877
22:55:38|0.032876
22:55:39|0.032876
22:55:40|0.032876
22:55:42|0.032876
22:55:42|0.032876
22:55:43|0.032876
22:55:44|0.032876
22:55:46|0.032876
22:55:47|0.032876
22:55:47|0.032876
22:55:48|0.032876
22:55:49|0.032882
22:55:50|0.032882
22:55:52|0.032882
22:55:53|0.032882
22:55:54|0.032882
22:55:55|0.032882
22:55:56|0.032882
22:55:57|0.032882
22:55:58|0.032882
22:55:59|0.032882
22:56:00|0.032882
22:56:01|0.032882
22:56:02|0.032882
22:56:03|0.032882
22:56:04|0.032882
22:56:05|0.032882
22:56:06|0.032882
22:56:07|0.032882
22:56:08|0.032882
22:56:10|0.032882
22:56:10|0.032882
22:56:11|0.032882
22:56:13|0.032956
22:56:13|0.032956
22:56:14|0.032956
22:56:15|0.032956
22:56:17|0.032956
22:56:17|0.032956
22:56:18|0.032956
22:56:20|0.032956
22:56:20|0.032956
22:56:21|0.032956
22:56:22|0.032956
22:56:24|0.032956
22:56:25|0.032956
22:56:26|0.032956
22:56:28|0.032956
22:56:28|0.032956
22:56:29|0.032956
22:56:31|0.032956
22:56:32|0.032956
22:56:34|0.032956
22:56:35|0.032956
22:56:36|0.032956
22:56:37|0.032956
22:56:38|0.032956
22:56:39|0.032956
22:56:39|0.032956
22:56:41|0.032956
22:56:42|0.032956
22:56:43|0.032956
22:56:44|0.032956
22:56:45|0.032956
22:56:47|0.032956
22:56:48|0.032956
22:56:49|0.032956
22:56:50|0.032956
22:56:51|0.032956
22:56:52|0.032956
22:56:53|0.032956
22:56:54|0.032956
22:56:55|0.032956
22:56:57|0.032956
22:56:58|0.032956
22:56:59|0.032956
22:57:00|0.032956
22:57:01|0.032956
22:57:01|0.032956
22:57:02|0.032956
22:57:04|0.032956
22:57:05|0.032956
22:57:06|0.032956
22:57:07|0.032956
22:57:08|0.032956
22:57:09|0.032956
22:57:10|0.032956
22:57:11|0.032956
22:57:12|0.032956
22:57:13|0.032956
22:57:14|0.032956
22:57:15|0.032956
22:57:16|0.032956
22:57:17|0.032956
22:57:18|0.032956
22:57:19|0.032956
22:57:20|0.032956
22:57:21|0.032956
22:57:22|0.032956
22:57:23|0.032956
22:57:24|0.032956
22:57:25|0.032956
22:57:26|0.032956
22:57:28|0.032956
22:57:28|0.032956
22:57:30|0.032956
22:57:32|0.032956
22:57:33|0.032956
22:57:34|0.032956
22:57:35|0.032956
22:57:36|0.032956
22:57:37|0.032956
22:57:39|0.032956
22:57:39|0.032956
22:57:40|0.032956
22:57:42|0.032956
22:57:44|0.032956
22:57:45|0.032956
22:57:46|0.032956
22:57:47|0.032956
22:57:48|0.032956
22:57:49|0.032956
22:57:50|0.032956
22:57:51|0.032956
22:57:53|0.032956
22:57:54|0.032956
22:57:55|0.032956
22:57:56|0.032956
22:57:57|0.032956
22:57:58|0.032956
22:57:59|0.032956
22:58:00|0.032956
22:58:01|0.032956
22:58:02|0.032956
22:58:03|0.032956
22:58:04|0.032956
22:58:05|0.032956
22:58:06|0.032956
22:58:07|0.032956
22:58:08|0.032956
22:58:09|0.032956
22:58:10|0.032956
22:58:11|0.032956
22:58:12|0.032956
22:58:13|0.032956
22:58:14|0.032956
22:58:15|0.032956
22:58:16|0.032956
22:58:18|0.032956
22:58:19|0.032956
22:58:19|0.032956
22:58:20|0.032956
22:58:21|0.032956
22:58:23|0.032956
22:58:23|0.032956
22:58:24|0.032956
22:58:26|0.032974
22:58:27|0.032997
22:58:29|0.032997
22:58:30|0.032997
22:58:31|0.032997
22:58:32|0.032997
22:58:33|0.032997
22:58:34|0.033064
22:58:36|0.033064
22:58:37|0.033064
22:58:38|0.033064
22:58:38|0.033064
22:58:40|0.033064
22:58:41|0.033064
22:58:41|0.033064
22:58:43|0.033064
22:58:44|0.033064
22:58:45|0.033064
22:58:46|0.033064
22:58:46|0.033064
22:58:48|0.033064
22:58:49|0.033064
22:58:50|0.033064
22:58:51|0.033064
22:58:52|0.033064
22:58:53|0.033064
22:58:54|0.033064
22:58:56|0.033064
22:58:56|0.033064
22:58:57|0.033064
22:58:58|0.033064
22:58:59|0.033064
22:59:00|0.033064
22:59:01|0.033064
22:59:02|0.033064
22:59:04|0.033064
22:59:04|0.033064
22:59:05|0.033064
22:59:06|0.033064
22:59:07|0.033064
22:59:09|0.033064
22:59:09|0.033064
22:59:11|0.033064
22:59:12|0.033064
22:59:13|0.033064
22:59:14|0.033
22:59:15|0.033
22:59:16|0.033
22:59:17|0.033
22:59:18|0.033
22:59:19|0.033
22:59:20|0.033
22:59:21|0.033
22:59:22|0.033
22:59:23|0.033
22:59:24|0.033
22:59:25|0.033
22:59:26|0.033
22:59:27|0.033
22:59:28|0.033
22:59:29|0.033
22:59:30|0.033
22:59:31|0.033
22:59:32|0.033
22:59:33|0.032993
22:59:34|0.032993
22:59:35|0.032993
22:59:36|0.032993
22:59:37|0.032993
22:59:38|0.032993
22:59:39|0.032993
22:59:40|0.032993
22:59:41|0.032993
22:59:42|0.032993
22:59:43|0.032993
22:59:44|0.032993
22:59:45|0.032993
22:59:46|0.032993
22:59:47|0.032993
22:59:49|0.032993
22:59:49|0.032993
22:59:51|0.032993
22:59:52|0.032993
22:59:53|0.032993
22:59:54|0.032993
22:59:55|0.032993
22:59:56|0.032993
22:59:57|0.032993
22:59:58|0.032908
22:59:59|0.032907
23:00:01|0.032907
23:00:02|0.032907
23:00:03|0.032907
23:00:04|0.032903
23:00:04|0.032903
23:00:06|0.032903
23:00:07|0.032903
23:00:08|0.032903
23:00:09|0.032903
23:00:10|0.032903
23:00:11|0.032903
23:00:12|0.032903
23:00:13|0.032903
23:00:14|0.032903
23:00:16|0.032903
23:00:17|0.032903
23:00:18|0.032903
23:00:19|0.032903
23:00:20|0.032903
23:00:21|0.032903
23:00:22|0.032903
23:00:23|0.032903
23:00:24|0.032903
23:00:25|0.032903
23:00:26|0.032903
23:00:27|0.032903
23:00:28|0.032903
23:00:30|0.032903
23:00:31|0.032903
23:00:32|0.032903
23:00:33|0.032903
23:00:34|0.032903
23:00:36|0.032903
23:00:37|0.032903
23:00:38|0.032888
23:00:39|0.032888
23:00:40|0.032888
23:00:41|0.032888
23:00:42|0.032888
23:00:43|0.032888
23:00:44|0.032888
23:00:45|0.032888
23:00:46|0.032888
23:00:47|0.032888
23:00:48|0.032888
23:00:49|0.032888
23:00:50|0.032888
23:00:51|0.032888
23:00:52|0.032888
23:00:53|0.032922
23:00:54|0.032922
23:00:55|0.032922
23:00:56|0.032922
23:00:57|0.032854
23:00:58|0.032854
23:00:59|0.032854
23:01:00|0.032854
23:01:02|0.032854
23:01:03|0.032854
23:01:03|0.032859
23:01:05|0.032859
23:01:06|0.032859
23:01:07|0.032859
23:01:08|0.032859
23:01:09|0.032859
23:01:10|0.032859
23:01:11|0.032859
23:01:12|0.032859
23:01:13|0.032859
23:01:14|0.032859
23:01:15|0.032859
23:01:16|0.032859
23:01:17|0.032859
23:01:18|0.032859
23:01:19|0.032859
23:01:20|0.032859
23:01:21|0.032859
23:01:23|0.032859
23:01:23|0.032859
23:01:24|0.032859
23:01:25|0.032859
23:01:26|0.032859
23:01:27|0.032859
23:01:29|0.032869
23:01:31|0.032869
23:01:32|0.032869
23:01:33|0.032869
23:01:34|0.032869
23:01:35|0.032869
23:01:36|0.032869
23:01:37|0.032869
23:01:39|0.032869
23:01:40|0.032869
23:01:41|0.032869
23:01:42|0.032869
23:01:43|0.032869
23:01:44|0.032869
23:01:45|0.032869
23:01:46|0.032869
23:01:47|0.032869
23:01:48|0.032869
23:01:50|0.032869
23:01:50|0.032869
23:01:52|0.032869
23:01:52|0.032869
23:01:53|0.032869
23:01:54|0.032869
23:01:55|0.032869
23:01:57|0.032869
23:01:58|0.032871
23:01:59|0.032871
23:02:00|0.032922
23:02:01|0.032922
23:02:02|0.032914
23:02:03|0.032914
23:02:05|0.032972
23:02:05|0.032972
23:02:07|0.032972
23:02:07|0.033
23:02:09|0.033
23:02:09|0.033
23:02:10|0.033
23:02:12|0.033
23:02:13|0.033
23:02:14|0.033
23:02:15|0.033
23:02:16|0.033
23:02:17|0.033
23:02:18|0.033
23:02:19|0.033
23:02:20|0.033
23:02:21|0.033
23:02:22|0.033
23:02:23|0.033
23:02:24|0.033
23:02:25|0.033
23:02:26|0.033
23:02:27|0.033
23:02:28|0.033
23:02:29|0.032976
23:02:30|0.032976
23:02:32|0.033
23:02:32|0.033
23:02:34|0.033
23:02:36|0.033
23:02:36|0.033
23:02:38|0.033
23:02:39|0.033
23:02:40|0.033
23:02:41|0.033
23:02:42|0.033
23:02:43|0.033
23:02:44|0.033
23:02:45|0.033023
23:02:46|0.033
23:02:47|0.033025
23:02:48|0.033025
23:02:50|0.033025
23:02:51|0.033025
23:02:53|0.033025
23:02:54|0.033025
23:02:55|0.033025
23:02:55|0.033025
23:02:57|0.033025
23:02:58|0.032988
23:02:59|0.032988
23:03:00|0.032988
23:03:01|0.032988
23:03:01|0.032988
23:03:03|0.032988
23:03:04|0.032988
23:03:05|0.032954
23:03:06|0.032954
23:03:06|0.032954
23:03:08|0.032954
23:03:09|0.032954
23:03:09|0.032954
23:03:11|0.032954
23:03:12|0.032954
23:03:13|0.032954
23:03:13|0.032954
23:03:15|0.032954
23:03:15|0.032954
23:03:16|0.032954
23:03:18|0.032954
23:03:19|0.032954
23:03:20|0.032954
23:03:20|0.032954
23:03:21|0.032954
23:03:22|0.032954
23:03:23|0.032954
23:03:25|0.032954
23:03:26|0.032954
23:03:27|0.032954
23:03:27|0.032954
23:03:28|0.032954
23:03:30|0.032954
23:03:31|0.032954
23:03:32|0.032954
23:03:33|0.032954
23:03:35|0.032954
23:03:36|0.032954
23:03:37|0.032954
23:03:38|0.032954
23:03:39|0.032954
23:03:40|0.032954
23:03:41|0.032954
23:03:43|0.032915
23:03:44|0.032915
23:03:45|0.032915
23:03:46|0.032915
23:03:48|0.032915
23:03:48|0.032915
23:03:49|0.032915
23:03:51|0.032915
23:03:52|0.032915
23:03:52|0.032915
23:03:54|0.032915
23:03:56|0.032915
23:03:56|0.032954
23:03:57|0.032954
23:03:58|0.032954
23:03:59|0.032954
23:04:00|0.032954
23:04:01|0.032954
23:04:02|0.032954
23:04:03|0.032954
23:04:04|0.032939
23:04:05|0.032939
23:04:06|0.032939
23:04:07|0.032954
23:04:08|0.032954
23:04:09|0.032954
23:04:10|0.032954
23:04:11|0.032954
23:04:12|0.032954
23:04:13|0.032954
23:04:14|0.032954
23:04:15|0.032954
23:04:16|0.032954
23:04:17|0.032954
23:04:18|0.032954
23:04:19|0.032954
23:04:20|0.032954
23:04:21|0.032954
23:04:22|0.032954
23:04:23|0.032954
23:04:24|0.032954
23:04:25|0.032954
23:04:26|0.032954
23:04:28|0.032901
23:04:28|0.032901
23:04:29|0.032901
23:04:31|0.032901
23:04:31|0.032901
23:04:33|0.032901
23:04:35|0.032901
23:04:36|0.032951
23:04:37|0.032951
23:04:38|0.032951
23:04:40|0.032951
23:04:41|0.032951
23:04:42|0.032951
23:04:43|0.032951
23:04:44|0.032951
23:04:45|0.032951
23:04:46|0.032896
23:04:47|0.032896
23:04:48|0.032896
23:04:49|0.032896
23:04:50|0.032896
23:04:51|0.032896
23:04:52|0.032896
23:04:53|0.032896
23:04:54|0.032936
23:04:55|0.032936
23:04:56|0.032936
23:04:57|0.032936
23:04:58|0.032936
23:04:59|0.032936
23:05:00|0.032936
23:05:01|0.032936
23:05:02|0.032936
23:05:03|0.032936
23:05:04|0.032895
23:05:05|0.032895
23:05:06|0.032895
23:05:07|0.032895
23:05:08|0.032895
23:05:09|0.032895
23:05:11|0.032895
23:05:11|0.032895
23:05:12|0.032895
23:05:14|0.032895
23:05:15|0.032895
23:05:16|0.032895
23:05:17|0.032895
23:05:18|0.032895
23:05:19|0.032895
23:05:20|0.032899
23:05:21|0.032899
23:05:22|0.032899
23:05:23|0.032899
23:05:24|0.032899
23:05:26|0.032899
23:05:27|0.032899
23:05:28|0.032899
23:05:29|0.032899
23:05:30|0.032899
23:05:31|0.032899
23:05:32|0.032852
23:05:33|0.032852
23:05:35|0.032852
23:05:36|0.032852
23:05:37|0.032852
23:05:39|0.032852
23:05:39|0.032852
23:05:41|0.032852
23:05:41|0.032852
23:05:42|0.032852
23:05:43|0.032852
23:05:45|0.032852
23:05:46|0.032852
23:05:48|0.032852
23:05:49|0.032852
23:05:50|0.032852
23:05:51|0.032852
23:05:52|0.032852
23:05:53|0.032852
23:05:53|0.032852
23:05:55|0.032852
23:05:56|0.032852
23:05:57|0.032852
23:05:57|0.032852
23:05:59|0.032852
23:05:59|0.032852
23:06:01|0.032824
23:06:01|0.032824
23:06:02|0.032824
23:06:04|0.032795
23:06:05|0.032795
23:06:06|0.032795
23:06:07|0.032795
23:06:08|0.032795
23:06:09|0.032795
23:06:10|0.032795
23:06:11|0.032795
23:06:12|0.032795
23:06:13|0.032795
23:06:14|0.032752
23:06:15|0.032752
23:06:16|0.032752
23:06:17|0.032752
23:06:18|0.032752
23:06:19|0.032752
23:06:20|0.032752
23:06:21|0.032752
23:06:22|0.032752
23:06:23|0.032752
23:06:24|0.032752
23:06:25|0.032752
23:06:26|0.032752
23:06:27|0.032752
23:06:29|0.032752
23:06:30|0.032752
23:06:31|0.032731
23:06:32|0.032731
23:06:32|0.032731
23:06:33|0.032731
23:06:35|0.032731
23:06:36|0.032731
23:06:37|0.032731
23:06:38|0.032731
23:06:39|0.032731
23:06:40|0.032731
23:06:42|0.032731
23:06:42|0.032731
23:06:44|0.032731
23:06:45|0.032738
23:06:46|0.032738
23:06:48|0.032738
23:06:49|0.032738
23:06:50|0.032738
23:06:51|0.032738
23:06:52|0.032738
23:06:53|0.032738
23:06:54|0.032738
23:06:55|0.032738
23:06:56|0.032738
23:06:57|0.032738
23:06:58|0.032738
23:06:59|0.032738
23:07:00|0.032738
23:07:01|0.032738
23:07:02|0.032738
23:07:03|0.032763
23:07:04|0.032763
23:07:05|0.032763
23:07:06|0.032763
23:07:07|0.032763
23:07:08|0.032763
23:07:09|0.032763
23:07:10|0.032763
23:07:11|0.032763
23:07:12|0.032763
23:07:13|0.032763
23:07:14|0.032763
23:07:15|0.032763
23:07:16|0.032763
23:07:17|0.032763
23:07:18|0.032763
23:07:19|0.032763
23:07:20|0.032763
23:07:21|0.032763
23:07:22|0.032763
23:07:23|0.032763
23:07:24|0.032763
23:07:25|0.032763
23:07:26|0.032763
23:07:28|0.032763
23:07:28|0.032763
23:07:30|0.032763
23:07:31|0.032763
23:07:32|0.032732
23:07:33|0.032732
23:07:34|0.032732
23:07:35|0.032732
23:07:36|0.032732
23:07:37|0.032732
23:07:38|0.032755
23:07:39|0.032755
23:07:41|0.032755
23:07:42|0.032755
23:07:44|0.032755
23:07:45|0.032755
23:07:45|0.032755
23:07:47|0.032755
23:07:48|0.032755
23:07:49|0.032763
23:07:50|0.032763
23:07:51|0.032763
23:07:52|0.032763
23:07:53|0.032763
23:07:54|0.032763
23:07:56|0.032763
23:07:57|0.032763
23:07:58|0.032763
23:07:58|0.032763
23:08:00|0.032763
23:08:01|0.032763
23:08:02|0.032763
23:08:03|0.032706
23:08:04|0.03269
23:08:05|0.03269
23:08:07|0.03269
23:08:07|0.03269
23:08:09|0.03269
23:08:10|0.03269
23:08:12|0.03269
23:08:13|0.03269
23:08:14|0.03269
23:08:15|0.03269
23:08:15|0.03269
23:08:17|0.03269
23:08:18|0.03269
23:08:18|0.03269
23:08:19|0.03269
23:08:20|0.03269
23:08:21|0.03269
23:08:22|0.03269
23:08:23|0.03269
23:08:25|0.03269
23:08:26|0.03269
23:08:27|0.03269
23:08:27|0.03269
23:08:28|0.03269
23:08:30|0.03269
23:08:31|0.03269
23:08:32|0.03269
23:08:33|0.03269
23:08:34|0.03269
23:08:34|0.03269
23:08:36|0.03269
23:08:37|0.03269
23:08:39|0.03269
23:08:40|0.03269
23:08:41|0.03269
23:08:42|0.03269
23:08:44|0.03269
23:08:45|0.03269
23:08:46|0.03269
23:08:48|0.03269
23:08:48|0.03269
23:08:50|0.03269
23:08:51|0.03269
23:08:53|0.03269
23:08:54|0.03269
23:08:55|0.03269
23:08:56|0.03269
23:08:57|0.03269
23:08:58|0.03269
23:08:59|0.03269
23:09:00|0.03269
23:09:01|0.03269
23:09:02|0.03269
23:09:03|0.03269
23:09:04|0.032642
23:09:05|0.032642
23:09:06|0.032642
23:09:07|0.032642
23:09:08|0.032642
23:09:09|0.032642
23:09:10|0.032642
23:09:11|0.032642
23:09:12|0.032642
23:09:13|0.032642
23:09:14|0.032642
23:09:15|0.032642
23:09:17|0.032642
23:09:18|0.032642
23:09:19|0.032642
23:09:19|0.032642
23:09:21|0.032642
23:09:21|0.032642
23:09:22|0.032642
23:09:23|0.032642
23:09:25|0.032642
23:09:26|0.032642
23:09:26|0.032642
23:09:28|0.032642
23:09:28|0.032642
23:09:29|0.032642
23:09:30|0.032642
23:09:32|0.032641
23:09:33|0.032641
23:09:34|0.032641
23:09:34|0.032641
23:09:36|0.032641
23:09:36|0.032641
23:09:38|0.032686
23:09:39|0.032686
23:09:40|0.032684
23:09:41|0.032684
23:09:42|0.032684
23:09:43|0.032684
23:09:44|0.032684
23:09:45|0.032684
23:09:46|0.032684
23:09:47|0.032684
23:09:48|0.032684
23:09:49|0.032684
23:09:51|0.032684
23:09:51|0.032684
23:09:53|0.032684
23:09:54|0.032684
23:09:56|0.032684
23:09:56|0.032684
23:09:57|0.032684
23:09:58|0.032684
23:09:59|0.032684
23:10:01|0.032684
23:10:02|0.032684
23:10:03|0.032684
23:10:04|0.032606
23:10:05|0.032606
23:10:06|0.03264
23:10:08|0.03264
23:10:08|0.03264
23:10:09|0.03264
23:10:10|0.03264
23:10:11|0.03264
23:10:12|0.03264
23:10:13|0.03264
23:10:14|0.03264
23:10:15|0.03264
23:10:16|0.03264
23:10:17|0.03264
23:10:18|0.03264
23:10:19|0.03264
23:10:20|0.03264
23:10:21|0.03264
23:10:22|0.03264
23:10:23|0.03264
23:10:24|0.03264
23:10:25|0.03264
23:10:26|0.03265
23:10:27|0.03265
23:10:28|0.03265
23:10:29|0.03265
23:10:30|0.03265
23:10:31|0.03265
23:10:32|0.03265
23:10:33|0.032706
23:10:34|0.032706
23:10:35|0.032706
23:10:36|0.032706
23:10:37|0.032706
23:10:39|0.032706
23:10:41|0.032706
23:10:41|0.032706
23:10:42|0.032706
23:10:43|0.032706
23:10:44|0.032706
23:10:45|0.032706
23:10:46|0.032706
23:10:47|0.032706
23:10:48|0.032706
23:10:49|0.032706
23:10:51|0.032706
23:10:52|0.032697
23:10:53|0.032697
23:10:54|0.032697
23:10:55|0.032697
23:10:57|0.032697
23:10:57|0.032697
23:10:58|0.032697
23:11:00|0.032697
23:11:01|0.032697
23:11:02|0.032697
23:11:03|0.03265
23:11:04|0.03265
23:11:05|0.03265
23:11:06|0.03265
23:11:07|0.03265
23:11:08|0.03265
23:11:08|0.03265
23:11:11|0.03265
23:11:11|0.03265
23:11:12|0.03265
23:11:13|0.03265
23:11:14|0.03265
23:11:15|0.03265
23:11:16|0.03265
23:11:17|0.03265
23:11:18|0.03265
23:11:19|0.03265
23:11:20|0.03265
23:11:21|0.03265
23:11:22|0.03265
23:11:23|0.03265
23:11:24|0.03265
23:11:25|0.03265
23:11:26|0.03265
23:11:27|0.03265
23:11:28|0.03265
23:11:29|0.03265
23:11:30|0.03265
23:11:32|0.03265
23:11:33|0.03265
23:11:34|0.03265
23:11:35|0.03265
23:11:36|0.03265
23:11:37|0.03265
23:11:38|0.03265
23:11:39|0.03265
23:11:41|0.03265
23:11:41|0.03265
23:11:43|0.03265
23:11:44|0.03265
23:11:45|0.03265
23:11:47|0.03265
23:11:48|0.03265
23:11:50|0.03265
23:11:51|0.03265
23:11:52|0.03265
23:11:52|0.03265
23:11:54|0.03265
23:11:55|0.032806
23:11:55|0.032806
23:11:57|0.032806
23:11:58|0.032806
23:12:00|0.032806
23:12:01|0.032806
23:12:02|0.032806
23:12:02|0.032806
23:12:04|0.032768
23:12:05|0.032768
23:12:07|0.032768
23:12:08|0.032768
23:12:09|0.032768
23:12:10|0.032768
23:12:11|0.032768
23:12:12|0.032768
23:12:13|0.032768
23:12:14|0.032768
23:12:15|0.032748
23:12:16|0.032748
23:12:17|0.032748
23:12:18|0.032748
23:12:19|0.032748
23:12:20|0.032748
23:12:21|0.032748
23:12:22|0.032748
23:12:23|0.032748
23:12:24|0.032748
23:12:25|0.032748
23:12:26|0.032748
23:12:27|0.032748
23:12:28|0.032748
23:12:29|0.032748
23:12:30|0.032748
23:12:31|0.032748
23:12:32|0.032748
23:12:33|0.032748
23:12:34|0.032748
23:12:35|0.032748
23:12:36|0.032748
23:12:37|0.032748
23:12:38|0.032748
23:12:39|0.032733
23:12:40|0.032733
23:12:42|0.032733
23:12:43|0.032733
23:12:44|0.032733
23:12:45|0.032733
23:12:47|0.032733
23:12:48|0.032733
23:12:49|0.032733
23:12:51|0.032733
23:12:52|0.032733
23:12:53|0.032733
23:12:54|0.032733
23:12:55|0.032733
23:12:56|0.032733
23:12:57|0.032733
23:12:58|0.032733
23:12:59|0.032733
23:13:00|0.032733
23:13:01|0.032733
23:13:02|0.032733
23:13:03|0.032667
23:13:04|0.032667
23:13:05|0.032667
23:13:06|0.032667
23:13:07|0.032667
23:13:08|0.032667
23:13:09|0.032667
23:13:10|0.032667
23:13:11|0.032742
23:13:12|0.032742
23:13:13|0.032742
23:13:14|0.032742
23:13:15|0.032742
23:13:16|0.032742
23:13:17|0.032742
23:13:18|0.032742
23:13:19|0.032742
23:13:20|0.032742
23:13:21|0.032742
23:13:22|0.032742
23:13:23|0.032742
23:13:24|0.032742
23:13:25|0.032742
23:13:26|0.032742
23:13:27|0.032742
23:13:28|0.032742
23:13:29|0.032742
23:13:30|0.032742
23:13:31|0.032742
23:13:32|0.032742
23:13:33|0.032742
23:13:34|0.032742
23:13:35|0.032742
23:13:37|0.032742
23:13:38|0.032742
23:13:39|0.032742
23:13:39|0.032742
23:13:41|0.032742
23:13:42|0.032742
23:13:43|0.032742
23:13:45|0.032742
23:13:46|0.032742
23:13:47|0.032742
23:13:48|0.032742
23:13:50|0.032742
23:13:51|0.032742
23:13:52|0.032742
23:13:53|0.032742
23:13:54|0.032742
23:13:56|0.032677
23:13:57|0.032705
23:13:58|0.032705
23:13:59|0.032705
23:14:01|0.032705
23:14:01|0.032705
23:14:02|0.032705
23:14:03|0.032705
23:14:05|0.032629
23:14:06|0.032629
23:14:07|0.032629
23:14:09|0.032629
23:14:09|0.032629
23:14:10|0.032629
23:14:12|0.032629
23:14:13|0.032629
23:14:14|0.032629
23:14:15|0.032629
23:14:17|0.032629
23:14:18|0.032629
23:14:18|0.032629
23:14:19|0.032629
23:14:20|0.032629
23:14:21|0.032629
23:14:22|0.0327
23:14:23|0.0327
23:14:24|0.0327
23:14:25|0.0327
23:14:26|0.0327
23:14:28|0.0327
23:14:28|0.0327
23:14:29|0.0327
23:14:30|0.0327
23:14:31|0.0327
23:14:32|0.0327
23:14:33|0.0327
23:14:34|0.0327
23:14:35|0.0327
23:14:36|0.0327
23:14:37|0.0327
23:14:39|0.0327
23:14:39|0.0327
23:14:40|0.0327
23:14:41|0.0327
23:14:43|0.0327
23:14:44|0.0327
23:14:45|0.0327
23:14:45|0.0327
23:14:47|0.0327
23:14:49|0.0327
23:14:49|0.0327
23:14:50|0.0327
23:14:51|0.0327
23:14:53|0.0327
23:14:55|0.0327
23:14:56|0.0327
23:14:57|0.0327
23:14:58|0.032733
23:14:59|0.032733
23:15:00|0.032733
23:15:01|0.032733
23:15:03|0.032733
23:15:04|0.03269
23:15:05|0.03269
23:15:06|0.03269
23:15:07|0.03269
23:15:08|0.03269
23:15:09|0.03269
23:15:10|0.03269
23:15:11|0.03269
23:15:12|0.03269
23:15:13|0.03269
23:15:14|0.03269
23:15:15|0.03269
23:15:16|0.03269
23:15:17|0.032734
23:15:18|0.032734
23:15:19|0.032734
23:15:21|0.032734
23:15:21|0.032734
23:15:22|0.032734
23:15:23|0.032734
23:15:25|0.032734
23:15:25|0.032734
23:15:26|0.032734
23:15:28|0.032734
23:15:29|0.032734
23:15:29|0.032734
23:15:31|0.032734
23:15:32|0.032734
23:15:32|0.032734
23:15:34|0.032734
23:15:35|0.032734
23:15:35|0.032734
23:15:37|0.032734
23:15:37|0.032734
23:15:38|0.032734
23:15:39|0.032734
23:15:40|0.032734
23:15:41|0.032734
23:15:42|0.032734
23:15:44|0.032734
23:15:46|0.032734
23:15:47|0.032645
23:15:49|0.032601
23:15:50|0.032601
23:15:50|0.032601
23:15:52|0.032601
23:15:53|0.032601
23:15:54|0.032601
23:15:54|0.032601
23:15:56|0.032601
23:15:56|0.032601
23:15:58|0.032601
23:15:58|0.032601
23:15:59|0.03258
23:16:01|0.032499
23:16:02|0.032499
23:16:03|0.032478
23:16:05|0.032414
23:16:05|0.032414
23:16:06|0.032414
23:16:08|0.032414
23:16:09|0.032414
23:16:10|0.032414
23:16:10|0.032414
23:16:12|0.032414
23:16:12|0.032414
23:16:14|0.032414
23:16:15|0.032414
23:16:15|0.032414
23:16:17|0.032414
23:16:18|0.032414
23:16:18|0.032414
23:16:20|0.0324
23:16:21|0.0324
23:16:22|0.032365
23:16:23|0.032365
23:16:24|0.032365
23:16:25|0.0324
23:16:26|0.0324
23:16:27|0.0324
23:16:28|0.0324
23:16:29|0.0324
23:16:30|0.0324
23:16:31|0.0324
23:16:32|0.0324
23:16:33|0.0324
23:16:34|0.0324
23:16:35|0.0324
23:16:36|0.0324
23:16:37|0.0324
23:16:38|0.0324
23:16:39|0.0324
23:16:40|0.0324
23:16:41|0.032455
23:16:42|0.032455
23:16:43|0.032455
23:16:44|0.032457
23:16:46|0.032457
23:16:47|0.032457
23:16:49|0.032457
23:16:50|0.032457
23:16:51|0.032457
23:16:52|0.032457
23:16:52|0.032457
23:16:54|0.032457
23:16:54|0.032457
23:16:56|0.032457
23:16:57|0.032457
23:16:58|0.032457
23:16:59|0.032457
23:17:00|0.032457
23:17:01|0.032517
23:17:02|0.032517
23:17:03|0.032428
23:17:03|0.032428
23:17:05|0.032428
23:17:06|0.032428
23:17:07|0.032428
23:17:08|0.032428
23:17:09|0.032428
23:17:10|0.032428
23:17:11|0.032428
23:17:12|0.032428
23:17:13|0.032428
23:17:14|0.032428
23:17:15|0.032428
23:17:16|0.032428
23:17:17|0.032428
23:17:18|0.032428
23:17:19|0.032428
23:17:20|0.032428
23:17:21|0.032428
23:17:22|0.032428
23:17:23|0.032428
23:17:24|0.032428
23:17:25|0.032428
23:17:26|0.032428
23:17:27|0.032428
23:17:28|0.032428
23:17:29|0.032428
23:17:30|0.032428
23:17:31|0.032428
23:17:33|0.032428
23:17:34|0.032428
23:17:34|0.032428
23:17:35|0.032428
23:17:37|0.032428
23:17:37|0.032428
23:17:39|0.032428
23:17:40|0.032428
23:17:40|0.032428
23:17:41|0.032428
23:17:43|0.032428
23:17:44|0.032428
23:17:44|0.032428
23:17:46|0.032428
23:17:47|0.032428
23:17:49|0.032428
23:17:50|0.032428
23:17:50|0.032428
23:17:52|0.032428
23:17:53|0.032428
23:17:55|0.032428
23:17:56|0.032428
23:17:57|0.032428
23:17:58|0.032428
23:18:00|0.032428
23:18:00|0.032428
23:18:01|0.032428
23:18:02|0.032428
23:18:03|0.032428
23:18:04|0.032428
23:18:05|0.032428
23:18:06|0.032428
23:18:08|0.032428
23:18:09|0.032428
23:18:10|0.032428
23:18:11|0.032428
23:18:11|0.032428
23:18:13|0.032428
23:18:14|0.032428
23:18:15|0.032428
23:18:16|0.032428
23:18:17|0.032428
23:18:18|0.032428
23:18:19|0.032428
23:18:20|0.032428
23:18:20|0.032428
23:18:22|0.032428
23:18:22|0.032428
23:18:23|0.032428
23:18:25|0.032428
23:18:26|0.032428
23:18:27|0.032428
23:18:27|0.032428
23:18:29|0.032428
23:18:30|0.032428
23:18:31|0.032428
23:18:32|0.032428
23:18:33|0.032428
23:18:34|0.032428
23:18:35|0.032428
23:18:36|0.032428
23:18:37|0.032428
23:18:38|0.032428
23:18:39|0.032428
23:18:40|0.032339
23:18:41|0.032334
23:18:42|0.032264
23:18:43|0.032264
23:18:44|0.032211
23:18:45|0.032211
23:18:45|0.032211
23:18:48|0.032202
23:18:49|0.032202
23:18:50|0.032202
23:18:51|0.032294
23:18:52|0.032294
23:18:53|0.032294
23:18:54|0.032294
23:18:56|0.032294
23:18:56|0.032294
23:18:57|0.032294
23:18:59|0.032294
23:19:00|0.032294
23:19:01|0.032294
23:19:03|0.032294
23:19:03|0.032317
23:19:04|0.032283
23:19:05|0.032358
23:19:06|0.032358
23:19:08|0.032358
23:19:09|0.032358
23:19:10|0.032358
23:19:11|0.032336
23:19:12|0.032336
23:19:14|0.032336
23:19:14|0.032336
23:19:15|0.032336
23:19:16|0.032336
23:19:17|0.032336
23:19:18|0.032336
23:19:19|0.032336
23:19:20|0.032336
23:19:21|0.032336
23:19:22|0.032336
23:19:23|0.032336
23:19:25|0.032336
23:19:26|0.032336
23:19:27|0.032336
23:19:28|0.032301
23:19:29|0.032301
23:19:30|0.032301
23:19:31|0.032301
23:19:32|0.032301
23:19:33|0.032301
23:19:34|0.032301
23:19:35|0.032301
23:19:36|0.032301
23:19:37|0.032301
23:19:38|0.032301
23:19:39|0.032301
23:19:40|0.032301
23:19:41|0.032301
23:19:42|0.032301
23:19:44|0.032301
23:19:44|0.032301
23:19:45|0.032301
23:19:46|0.032301
23:19:47|0.032253
23:19:49|0.032253
23:19:51|0.032253
23:19:51|0.032253
23:19:53|0.032253
23:19:54|0.032253
23:19:55|0.0322
23:19:56|0.0322
23:19:57|0.0322
23:19:59|0.0322
23:20:00|0.0322
23:20:02|0.0322
23:20:02|0.0322
23:20:03|0.0322
23:20:04|0.032212
23:20:05|0.032212
23:20:06|0.032212
23:20:08|0.032212
23:20:09|0.032212
23:20:11|0.032212
23:20:11|0.032212
23:20:12|0.032212
23:20:13|0.032212
23:20:14|0.032212
23:20:15|0.032212
23:20:17|0.032212
23:20:18|0.032212
23:20:18|0.032212
23:20:21|0.032212
23:20:21|0.032212
23:20:22|0.032212
23:20:23|0.032212
23:20:24|0.032212
23:20:25|0.032212
23:20:26|0.032212
23:20:28|0.032212
23:20:29|0.032212
23:20:30|0.032212
23:20:31|0.032212
23:20:32|0.032212
23:20:34|0.032212
23:20:34|0.032212
23:20:35|0.032212
23:20:36|0.032281
23:20:37|0.032281
23:20:38|0.032281
23:20:39|0.032227
23:20:40|0.032227
23:20:41|0.032227
23:20:42|0.032227
23:20:43|0.032227
23:20:44|0.032227
23:20:45|0.032227
23:20:46|0.032227
23:20:47|0.032227
23:20:48|0.032227
23:20:49|0.032227
23:20:51|0.032227
23:20:51|0.032267
23:20:53|0.032267
23:20:55|0.032267
23:20:55|0.032267
23:20:57|0.032267
23:20:58|0.032267
23:20:59|0.032267
23:21:00|0.032267
23:21:01|0.032267
23:21:03|0.032267
23:21:03|0.03225
23:21:04|0.03225
23:21:06|0.03225
23:21:07|0.03225
23:21:07|0.03225
23:21:09|0.03225
23:21:10|0.03225
23:21:11|0.03225
23:21:12|0.03225
23:21:13|0.03225
23:21:14|0.03225
23:21:14|0.03225
23:21:16|0.03225
23:21:17|0.03225
23:21:18|0.03225
23:21:19|0.03225
23:21:19|0.03225
23:21:21|0.03225
23:21:22|0.03225
23:21:24|0.03225
23:21:25|0.03225
23:21:26|0.03225
23:21:26|0.03225
23:21:28|0.03225
23:21:29|0.03225
23:21:31|0.03225
23:21:32|0.03225
23:21:32|0.03225
23:21:33|0.03225
23:21:35|0.03225
23:21:36|0.03225
23:21:37|0.03225
23:21:38|0.03225
23:21:39|0.03225
23:21:39|0.03225
23:21:41|0.03225
23:21:42|0.03225
23:21:43|0.032277
23:21:44|0.032277
23:21:45|0.032277
23:21:46|0.032277
23:21:47|0.032277
23:21:48|0.032277
23:21:49|0.032277
23:21:51|0.032277
23:21:52|0.032277
23:21:53|0.032277
23:21:54|0.032277
23:21:56|0.032277
23:21:57|0.032277
23:21:57|0.032277
23:21:59|0.032277
23:22:01|0.032277
23:22:02|0.032277
23:22:03|0.032277
23:22:04|0.032243
23:22:05|0.032243
23:22:06|0.032243
23:22:07|0.032243
23:22:08|0.032243
23:22:09|0.032243
23:22:10|0.032243
23:22:11|0.032282
23:22:12|0.03223
23:22:13|0.03223
23:22:14|0.03223
23:22:15|0.03223
23:22:16|0.03223
23:22:17|0.03223
23:22:18|0.03223
23:22:19|0.03223
23:22:21|0.03223
23:22:21|0.03223
23:22:23|0.03223
23:22:24|0.03223
23:22:25|0.03223
23:22:26|0.03223
23:22:27|0.03223
23:22:28|0.03223
23:22:29|0.032271
23:22:30|0.032271
23:22:32|0.032271
23:22:32|0.032271
23:22:33|0.032271
23:22:34|0.032271
23:22:35|0.032271
23:22:36|0.032271
23:22:37|0.032271
23:22:38|0.032271
23:22:39|0.032271
23:22:40|0.032271
23:22:41|0.032271
23:22:42|0.032271
23:22:43|0.032271
23:22:44|0.032271
23:22:45|0.032271
23:22:46|0.032271
23:22:47|0.032271
23:22:48|0.032271
23:22:49|0.032271
23:22:51|0.032271
23:22:51|0.032271
23:22:54|0.032271
23:22:55|0.032271
23:22:56|0.032271
23:22:58|0.032271
23:22:58|0.032271
23:23:00|0.032271
23:23:01|0.032271
23:23:02|0.032271
23:23:03|0.032271
23:23:04|0.032164
23:23:05|0.032164
23:23:06|0.032164
23:23:07|0.032164
23:23:08|0.032164
23:23:09|0.032164
23:23:10|0.032164
23:23:11|0.032164
23:23:13|0.032164
23:23:14|0.032164
23:23:15|0.032164
23:23:15|0.032164
23:23:16|0.032164
23:23:18|0.032164
23:23:19|0.032164
23:23:21|0.032164
23:23:21|0.032164
23:23:22|0.032164
23:23:23|0.032164
23:23:24|0.032164
23:23:25|0.032164
23:23:26|0.032164
23:23:27|0.032164
23:23:29|0.032164
23:23:30|0.032284
23:23:32|0.032284
23:23:32|0.032284
23:23:34|0.032284
23:23:35|0.032284
23:23:36|0.032284
23:23:37|0.032284
23:23:38|0.032284
23:23:39|0.032284
23:23:40|0.032284
23:23:41|0.032205
23:23:41|0.032205
23:23:43|0.032205
23:23:44|0.032205
23:23:45|0.032205
23:23:46|0.032205
23:23:47|0.032205
23:23:48|0.032205
23:23:49|0.032205
23:23:50|0.032205
23:23:51|0.03215
23:23:53|0.032149
23:23:54|0.032149
23:23:55|0.032149
23:23:56|0.032149
23:23:57|0.032149
23:23:58|0.032149
23:23:59|0.032195
23:24:00|0.032195
23:24:01|0.032194
23:24:03|0.032196
23:24:03|0.032165
23:24:04|0.032165
23:24:05|0.03219
23:24:06|0.03219
23:24:07|0.03219
23:24:09|0.032197
23:24:10|0.032197
23:24:11|0.032197
23:24:12|0.032197
23:24:14|0.032197
23:24:14|0.032197
23:24:15|0.032197
23:24:16|0.032197
23:24:18|0.032197
23:24:19|0.032197
23:24:20|0.032197
23:24:21|0.032197
23:24:22|0.032225
23:24:23|0.032225
23:24:24|0.032225
23:24:25|0.032225
23:24:26|0.032225
23:24:26|0.032225
23:24:28|0.032225
23:24:29|0.032225
23:24:30|0.032225
23:24:30|0.032225
23:24:32|0.032225
23:24:33|0.032225
23:24:33|0.032225
23:24:35|0.032225
23:24:36|0.032225
23:24:36|0.032225
23:24:38|0.032225
23:24:39|0.032225
23:24:40|0.032225
23:24:40|0.032225
23:24:42|0.032225
23:24:43|0.032225
23:24:44|0.032225
23:24:45|0.032225
23:24:45|0.032225
23:24:47|0.032225
23:24:47|0.032225
23:24:49|0.032225
23:24:49|0.032225
23:24:51|0.032225
23:24:52|0.032225
23:24:54|0.032225
23:24:55|0.032225
23:24:57|0.032225
23:24:58|0.032225
23:25:00|0.03219
23:25:01|0.03219
23:25:02|0.03219
23:25:03|0.03219
23:25:05|0.03219
23:25:06|0.032122
23:25:07|0.032065
23:25:09|0.032065
23:25:10|0.032121
23:25:11|0.032121
23:25:12|0.032121
23:25:13|0.032121
23:25:14|0.032121
23:25:15|0.032166
23:25:16|0.032166
23:25:17|0.032166
23:25:18|0.032166
23:25:19|0.032166
23:25:20|0.032166
23:25:21|0.032166
23:25:22|0.032166
23:25:23|0.032166
23:25:24|0.032166
23:25:25|0.032166
23:25:26|0.032166
23:25:27|0.032166
23:25:28|0.032166
23:25:29|0.032166
23:25:30|0.032166
23:25:31|0.032166
23:25:32|0.032166
23:25:33|0.032166
23:25:34|0.032166
23:25:35|0.032166
23:25:36|0.032166
23:25:37|0.032166
23:25:38|0.032166
23:25:39|0.032166
23:25:40|0.032166
23:25:41|0.032166
23:25:42|0.032166
23:25:43|0.032166
23:25:43|0.032166
23:25:45|0.032166
23:25:46|0.032166
23:25:47|0.032166
23:25:48|0.032166
23:25:49|0.032166
23:25:50|0.032166
23:25:51|0.032166
23:25:51|0.032166
23:25:53|0.032166
23:25:55|0.032166
23:25:55|0.032166
23:25:57|0.032166
23:25:59|0.032166
23:26:00|0.032166
23:26:02|0.032166
23:26:03|0.032166
23:26:05|0.032166
23:26:05|0.032166
23:26:06|0.032166
23:26:07|0.032166
23:26:08|0.032166
23:26:09|0.032166
23:26:10|0.032166
23:26:11|0.032166
23:26:12|0.032166
23:26:13|0.032166
23:26:14|0.032166
23:26:15|0.032166
23:26:16|0.032166
23:26:17|0.032166
23:26:18|0.032166
23:26:19|0.032166
23:26:20|0.032166
23:26:21|0.032166
23:26:22|0.032166
23:26:23|0.032166
23:26:24|0.032166
23:26:25|0.032166
23:26:26|0.032166
23:26:27|0.032166
23:26:28|0.032166
23:26:29|0.032166
23:26:30|0.032166
23:26:31|0.032166
23:26:32|0.032166
23:26:33|0.032166
23:26:34|0.032166
23:26:35|0.032082
23:26:36|0.032082
23:26:37|0.032082
23:26:38|0.032082
23:26:39|0.032082
23:26:40|0.032082
23:26:41|0.032082
23:26:42|0.032166
23:26:43|0.032166
23:26:44|0.032166
23:26:45|0.032229
23:26:46|0.032229
23:26:47|0.032229
23:26:48|0.032229
23:26:49|0.032229
23:26:50|0.032166
23:26:51|0.032166
23:26:52|0.032166
23:26:53|0.032166
23:26:55|0.032166
23:26:57|0.0322
23:26:57|0.0322
23:26:59|0.0322
23:27:00|0.0322
23:27:01|0.0322
23:27:02|0.032199
23:27:04|0.032119
23:27:05|0.032119
23:27:06|0.032119
23:27:07|0.032119
23:27:08|0.032119
23:27:09|0.032177
23:27:10|0.032177
23:27:12|0.032191
23:27:12|0.032134
23:27:13|0.032134
23:27:15|0.032134
23:27:15|0.032134
23:27:17|0.032134
23:27:18|0.032068
23:27:19|0.032068
23:27:19|0.032068
23:27:21|0.032068
23:27:22|0.032068
23:27:23|0.032068
23:27:23|0.032068
23:27:24|0.032068
23:27:25|0.032068
23:27:26|0.032068
23:27:27|0.032068
23:27:29|0.032068
23:27:30|0.03213
23:27:30|0.03213
23:27:31|0.03213
23:27:32|0.03213
23:27:33|0.03213
23:27:35|0.03213
23:27:35|0.03213
23:27:37|0.03213
23:27:38|0.03213
23:27:39|0.03213
23:27:39|0.03213
23:27:40|0.03213
23:27:41|0.032125
23:27:42|0.032125
23:27:44|0.032125
23:27:44|0.032125
23:27:46|0.032125
23:27:46|0.032125
23:27:48|0.032125
23:27:49|0.032125
23:27:50|0.032125
23:27:51|0.032125
23:27:51|0.032125
23:27:53|0.032125
23:27:53|0.032125
23:27:55|0.032125
23:27:55|0.03213
23:27:57|0.032134
23:27:59|0.032134
23:28:00|0.032134
23:28:01|0.032134
23:28:02|0.032134
23:28:02|0.032134
23:28:04|0.032134
23:28:05|0.032134
23:28:07|0.032134
23:28:08|0.032132
23:28:09|0.032132
23:28:10|0.032128
23:28:11|0.032128
23:28:13|0.032168
23:28:13|0.032168
23:28:15|0.032168
23:28:15|0.032168
23:28:16|0.032168
23:28:18|0.032168
23:28:19|0.032168
23:28:20|0.032182
23:28:21|0.032182
23:28:21|0.032182
23:28:22|0.032182
23:28:24|0.032182
23:28:24|0.032182
23:28:25|0.032182
23:28:27|0.032182
23:28:27|0.032182
23:28:28|0.032191
23:28:29|0.032191
23:28:31|0.032191
23:28:32|0.032191
23:28:33|0.032191
23:28:33|0.032191
23:28:34|0.032191
23:28:35|0.032191
23:28:37|0.032191
23:28:38|0.032191
23:28:38|0.032191
23:28:40|0.032191
23:28:40|0.032191
23:28:41|0.032191
23:28:43|0.032191
23:28:43|0.032191
23:28:45|0.032191
23:28:45|0.032191
23:28:47|0.032191
23:28:48|0.032191
23:28:49|0.03214
23:28:49|0.03214
23:28:50|0.03214
23:28:51|0.03214
23:28:53|0.03214
23:28:54|0.03214
23:28:54|0.03214
23:28:56|0.03214
23:28:57|0.03214
23:28:58|0.03214
23:29:00|0.03214
23:29:01|0.03214
23:29:02|0.03214
23:29:04|0.03214
23:29:05|0.03214
23:29:05|0.03214
23:29:07|0.03214
23:29:08|0.03214
23:29:09|0.0322
23:29:11|0.0322
23:29:11|0.0322
23:29:12|0.0322
23:29:13|0.032204
23:29:14|0.032204
23:29:15|0.032204
23:29:16|0.032204
23:29:17|0.032204
23:29:18|0.032204
23:29:19|0.032204
23:29:20|0.032204
23:29:21|0.032204
23:29:22|0.032204
23:29:24|0.032204
23:29:24|0.032204
23:29:26|0.032204
23:29:27|0.032204
23:29:27|0.032204
23:29:29|0.032204
23:29:30|0.032204
23:29:31|0.032204
23:29:32|0.032204
23:29:33|0.032204
23:29:34|0.032204
23:29:35|0.032204
23:29:36|0.032294
23:29:37|0.032294
23:29:38|0.032294
23:29:39|0.032294
23:29:40|0.032294
23:29:41|0.032294
23:29:42|0.032294
23:29:43|0.032294
23:29:44|0.032294
23:29:45|0.032294
23:29:46|0.032294
23:29:47|0.032294
23:29:48|0.032294
23:29:49|0.032294
23:29:50|0.032294
23:29:51|0.032294
23:29:52|0.032294
23:29:53|0.032294
23:29:54|0.032294
23:29:55|0.032294
23:29:56|0.032294
23:29:57|0.032294
23:29:59|0.032294
23:30:00|0.032294
23:30:01|0.032294
23:30:02|0.032294
23:30:03|0.032294
23:30:05|0.032294
23:30:06|0.032294
23:30:07|0.032278
23:30:08|0.032278
23:30:09|0.03224
23:30:10|0.03224
23:30:11|0.03224
23:30:12|0.03224
23:30:14|0.03224
23:30:15|0.03224
23:30:16|0.03224
23:30:17|0.03224
23:30:18|0.03224
23:30:19|0.03224
23:30:20|0.03224
23:30:21|0.03224
23:30:22|0.03224
23:30:23|0.03224
23:30:24|0.03224
23:30:25|0.03224
23:30:26|0.03224
23:30:28|0.03224
23:30:29|0.032321
23:30:29|0.032336
23:30:30|0.032336
23:30:31|0.032336
23:30:33|0.032336
23:30:34|0.032336
23:30:35|0.032336
23:30:36|0.032336
23:30:37|0.032336
23:30:38|0.032336
23:30:39|0.032336
23:30:40|0.032336
23:30:41|0.032336
23:30:42|0.032336
23:30:43|0.032336
23:30:44|0.032336
23:30:45|0.032336
23:30:46|0.032336
23:30:47|0.032336
23:30:48|0.032336
23:30:50|0.032336
23:30:50|0.032336
23:30:52|0.032336
23:30:53|0.032336
23:30:53|0.032336
23:30:54|0.032405
23:30:56|0.032405
23:30:57|0.032405
23:30:57|0.032405
23:30:59|0.032405
23:31:01|0.032405
23:31:01|0.032405
23:31:03|0.032405
23:31:04|0.032404
23:31:06|0.032404
23:31:07|0.032404
23:31:07|0.032404
23:31:09|0.032404
23:31:09|0.032404
23:31:11|0.032404
23:31:11|0.032404
23:31:13|0.032404
23:31:14|0.032404
23:31:15|0.032404
23:31:16|0.032404
23:31:16|0.032404
23:31:17|0.032404
23:31:18|0.032404
23:31:19|0.032404
23:31:21|0.032404
23:31:22|0.032404
23:31:22|0.032404
23:31:23|0.032404
23:31:25|0.032404
23:31:26|0.032404
23:31:27|0.032404
23:31:28|0.032404
23:31:29|0.032404
23:31:29|0.032404
23:31:31|0.032404
23:31:32|0.032404
23:31:32|0.032404
23:31:34|0.032404
23:31:35|0.032404
23:31:36|0.032404
23:31:37|0.032404
23:31:37|0.032404
23:31:38|0.032404
23:31:40|0.032404
23:31:41|0.032404
23:31:41|0.032404
23:31:42|0.032404
23:31:44|0.032404
23:31:45|0.032404
23:31:45|0.032404
23:31:47|0.032404
23:31:48|0.032404
23:31:48|0.032404
23:31:50|0.032368
23:31:50|0.032368
23:31:51|0.032368
23:31:53|0.032363
23:31:53|0.032363
23:31:54|0.032363
23:31:55|0.032363
23:31:57|0.032363
23:31:57|0.032363
23:31:58|0.032363
23:32:00|0.032363
23:32:01|0.032363
23:32:02|0.03229
23:32:03|0.03229
23:32:05|0.03229
23:32:06|0.03229
23:32:07|0.03229
23:32:09|0.03229
23:32:10|0.03229
23:32:11|0.03229
23:32:12|0.03229
23:32:13|0.03229
23:32:14|0.03229
23:32:15|0.03229
23:32:17|0.03229
23:32:18|0.03229
23:32:19|0.03229
23:32:20|0.03229
23:32:21|0.03229
23:32:22|0.03229
23:32:23|0.03229
23:32:24|0.03229
23:32:25|0.032383
23:32:26|0.032383
23:32:27|0.032383
23:32:28|0.032383
23:32:29|0.032383
23:32:30|0.032383
23:32:31|0.032383
23:32:32|0.032383
23:32:33|0.032383
23:32:34|0.032383
23:32:35|0.032383
23:32:36|0.032383
23:32:37|0.032383
23:32:38|0.032383
23:32:39|0.032383
23:32:40|0.032383
23:32:41|0.032383
23:32:42|0.032383
23:32:43|0.032383
23:32:44|0.032383
23:32:45|0.032383
23:32:46|0.032383
23:32:47|0.032383
23:32:48|0.032383
23:32:49|0.032383
23:32:50|0.032321
23:32:51|0.032321
23:32:52|0.032321
23:32:53|0.032321
23:32:54|0.032321
23:32:55|0.032321
23:32:56|0.032321
23:32:57|0.032321
23:32:58|0.032321
23:32:59|0.032321
23:33:01|0.032321
23:33:02|0.032321
23:33:04|0.032321
23:33:05|0.032321
23:33:07|0.032321
23:33:07|0.032321
23:33:08|0.032321
23:33:09|0.032321
23:33:10|0.032321
23:33:11|0.032321
23:33:12|0.032321
23:33:13|0.032321
23:33:14|0.032321
23:33:16|0.032321
23:33:18|0.032321
23:33:18|0.032321
23:33:19|0.032321
23:33:20|0.032321
23:33:22|0.032321
23:33:22|0.032321
23:33:23|0.032321
23:33:24|0.032321
23:33:25|0.032321
23:33:26|0.032321
23:33:28|0.032321
23:33:29|0.032321
23:33:30|0.032321
23:33:31|0.032327
23:33:31|0.032327
23:33:33|0.032327
23:33:33|0.032327
23:33:34|0.032327
23:33:36|0.032327
23:33:37|0.032327
23:33:38|0.032327
23:33:39|0.032327
23:33:40|0.032327
23:33:41|0.032327
23:33:42|0.032327
23:33:43|0.032327
23:33:44|0.032327
23:33:45|0.032327
23:33:46|0.032327
23:33:47|0.03238
23:33:48|0.03238
23:33:50|0.03238
23:33:50|0.03238
23:33:51|0.03238
23:33:52|0.03238
23:33:53|0.03238
23:33:54|0.03238
23:33:55|0.03238
23:33:56|0.03238
23:33:57|0.03238
23:33:58|0.03238
23:33:59|0.03238
23:34:00|0.03238
23:34:01|0.03238
23:34:03|0.03238
23:34:05|0.03238
23:34:05|0.03238
23:34:06|0.03238
23:34:08|0.03238
23:34:10|0.03238
23:34:10|0.03238
23:34:11|0.03238
23:34:12|0.03238
23:34:14|0.03238
23:34:15|0.03238
23:34:16|0.03238
23:34:17|0.03238
23:34:18|0.03238
23:34:19|0.03238
23:34:19|0.03238
23:34:21|0.03238
23:34:22|0.03238
23:34:23|0.03238
23:34:24|0.03238
23:34:25|0.03238
23:34:26|0.032373
23:34:27|0.032373
23:34:28|0.032373
23:34:29|0.032373
23:34:30|0.032373
23:34:31|0.032373
23:34:33|0.032373
23:34:34|0.032373
23:34:34|0.032373
23:34:35|0.032373
23:34:37|0.032373
23:34:37|0.032373
23:34:39|0.032373
23:34:40|0.032373
23:34:40|0.032373
23:34:42|0.032373
23:34:42|0.032373
23:34:44|0.032373
23:34:44|0.032373
23:34:45|0.032373
23:34:47|0.032373
23:34:48|0.032373
23:34:49|0.032373
23:34:49|0.032373
23:34:51|0.032373
23:34:51|0.032373
23:34:52|0.032373
23:34:53|0.032373
23:34:55|0.032373
23:34:56|0.032373
23:34:56|0.032373
23:34:58|0.032372
23:34:58|0.032372
23:35:00|0.032372
23:35:00|0.032372
23:35:01|0.032372
23:35:03|0.032372
23:35:04|0.032372
23:35:06|0.032372
23:35:06|0.032372
23:35:07|0.032372
23:35:09|0.032372
23:35:10|0.032372
23:35:11|0.032372
23:35:12|0.032372
23:35:14|0.032372
23:35:15|0.032372
23:35:16|0.032372
23:35:16|0.032372
23:35:17|0.032372
23:35:19|0.032372
23:35:20|0.032372
23:35:20|0.032372
23:35:22|0.032372
23:35:22|0.032372
23:35:23|0.032372
23:35:24|0.032372
23:35:25|0.032372
23:35:27|0.032372
23:35:27|0.032372
23:35:28|0.032372
23:35:30|0.032372
23:35:31|0.032372
23:35:31|0.032362
23:35:32|0.032362
23:35:33|0.032362
23:35:34|0.032362
23:35:35|0.032362
23:35:37|0.032362
23:35:37|0.032362
23:35:39|0.032362
23:35:40|0.032362
23:35:41|0.032362
23:35:42|0.032362
23:35:43|0.032362
23:35:44|0.032362
23:35:45|0.032362
23:35:46|0.032362
23:35:47|0.032362
23:35:48|0.032362
23:35:49|0.032362
23:35:50|0.032362
23:35:51|0.032362
23:35:52|0.032362
23:35:53|0.032362
23:35:54|0.032362
23:35:55|0.032362
23:35:57|0.032362
23:35:58|0.032362
23:35:58|0.032362
23:35:59|0.032362
23:36:01|0.032362
23:36:02|0.032362
23:36:03|0.032362
23:36:05|0.032362
23:36:06|0.032362
23:36:07|0.032362
23:36:09|0.032362
23:36:10|0.032362
23:36:11|0.032362
23:36:12|0.032362
23:36:13|0.032362
23:36:14|0.032362
23:36:15|0.032362
23:36:16|0.032362
23:36:17|0.032364
23:36:18|0.032366
23:36:19|0.032366
23:36:20|0.032372
23:36:21|0.032372
23:36:22|0.032372
23:36:23|0.032372
23:36:24|0.032372
23:36:26|0.032372
23:36:27|0.032372
23:36:27|0.032372
23:36:28|0.032372
23:36:29|0.032372
23:36:30|0.032372
23:36:32|0.032372
23:36:32|0.032372
23:36:34|0.032372
23:36:35|0.032372
23:36:35|0.032372
23:36:36|0.032372
23:36:37|0.032372
23:36:38|0.032372
23:36:39|0.032372
23:36:41|0.032372
23:36:41|0.032372
23:36:42|0.032372
23:36:43|0.032372
23:36:44|0.032372
23:36:46|0.032372
23:36:47|0.032372
23:36:48|0.032372
23:36:49|0.032372
23:36:50|0.032372
23:36:51|0.032372
23:36:52|0.032372
23:36:53|0.032372
23:36:54|0.032372
23:36:55|0.032372
23:36:56|0.032372
23:36:57|0.032372
23:36:58|0.032372
23:36:59|0.032372
23:37:00|0.032372
23:37:01|0.032372
23:37:02|0.032372
23:37:03|0.032372
23:37:04|0.032372
23:37:06|0.032372
23:37:07|0.032372
23:37:09|0.032372
23:37:10|0.032372
23:37:11|0.032372
23:37:13|0.032372
23:37:13|0.032372
23:37:14|0.032372
23:37:15|0.032372
23:37:16|0.032372
23:37:17|0.032372
23:37:19|0.032372
23:37:20|0.032372
23:37:21|0.032372
23:37:22|0.032372
23:37:23|0.032372
23:37:24|0.032372
23:37:25|0.032372
23:37:26|0.032372
23:37:27|0.032372
23:37:28|0.032372
23:37:30|0.032372
23:37:30|0.032372
23:37:32|0.032372
23:37:33|0.032372
23:37:33|0.032372
23:37:35|0.032372
23:37:35|0.032372
23:37:37|0.032372
23:37:38|0.032372
23:37:39|0.032372
23:37:40|0.032372
23:37:41|0.032372
23:37:42|0.032372
23:37:43|0.032372
23:37:44|0.032372
23:37:45|0.032372
23:37:46|0.032376
23:37:47|0.032376
23:37:48|0.032376
23:37:49|0.032376
23:37:50|0.032376
23:37:51|0.032376
23:37:52|0.032372
23:37:53|0.032372
23:37:54|0.032372
23:37:55|0.032372
23:37:56|0.032372
23:37:57|0.032372
23:37:58|0.032372
23:37:59|0.032372
23:38:00|0.032372
23:38:01|0.032372
23:38:02|0.032372
23:38:03|0.032372
23:38:04|0.032372
23:38:05|0.032372
23:38:07|0.032372
23:38:08|0.032372
23:38:09|0.032372
23:38:10|0.032372
23:38:12|0.032372
23:38:13|0.032372
23:38:14|0.032372
23:38:14|0.032372
23:38:16|0.032372
23:38:18|0.032372
23:38:19|0.032372
23:38:20|0.032372
23:38:22|0.032372
23:38:23|0.032372
23:38:24|0.032372
23:38:25|0.032372
23:38:26|0.032372
23:38:27|0.032372
23:38:28|0.032372
23:38:29|0.032372
23:38:30|0.032372
23:38:31|0.032372
23:38:32|0.032372
23:38:32|0.032372
23:38:33|0.032372
23:38:35|0.032372
23:38:35|0.032372
23:38:37|0.032372
23:38:38|0.032372
23:38:38|0.032372
23:38:40|0.032372
23:38:40|0.032372
23:38:41|0.032372
23:38:42|0.032372
23:38:43|0.032372
23:38:45|0.032372
23:38:46|0.032372
23:38:47|0.032372
23:38:48|0.032372
23:38:49|0.032372
23:38:49|0.032372
23:38:51|0.032372
23:38:51|0.032372
23:38:52|0.032372
23:38:54|0.032372
23:38:55|0.032372
23:38:56|0.032372
23:38:57|0.032372
23:38:57|0.032413
23:38:58|0.032413
23:39:00|0.032413
23:39:01|0.032413
23:39:02|0.032413
23:39:02|0.032413
23:39:04|0.032413
23:39:05|0.032413
23:39:06|0.032413
23:39:07|0.032413
23:39:08|0.032413
23:39:09|0.032413
23:39:10|0.032413
23:39:11|0.032413
23:39:12|0.032413
23:39:13|0.032413
23:39:14|0.032413
23:39:15|0.032413
23:39:16|0.032413
23:39:17|0.032413
23:39:18|0.032413
23:39:19|0.032413
23:39:20|0.032413
23:39:21|0.032413
23:39:22|0.032413
23:39:23|0.032413
23:39:24|0.032413
23:39:26|0.032388
23:39:26|0.032388
23:39:27|0.032388
23:39:28|0.032316
23:39:29|0.032316
23:39:31|0.032316
23:39:31|0.032316
23:39:32|0.032316
23:39:34|0.032316
23:39:35|0.032316
23:39:35|0.032316
23:39:37|0.032316
23:39:38|0.032316
23:39:39|0.032316
23:39:39|0.032316
23:39:41|0.032316
23:39:41|0.032316
23:39:42|0.032316
23:39:44|0.032316
23:39:45|0.032316
23:39:46|0.032316
23:39:47|0.032316
23:39:48|0.032316
23:39:48|0.032316
23:39:50|0.032316
23:39:51|0.032316
23:39:52|0.032316
23:39:53|0.032316
23:39:54|0.032316
23:39:55|0.032316
23:39:56|0.032316
23:39:56|0.032316
23:39:58|0.032316
23:39:58|0.032316
23:40:00|0.032316
23:40:01|0.032316
23:40:02|0.032316
23:40:02|0.032316
23:40:04|0.032316
23:40:05|0.032316
23:40:05|0.032316
23:40:07|0.032316
23:40:08|0.032316
23:40:08|0.032316
23:40:10|0.032316
23:40:12|0.032316
23:40:13|0.032316
23:40:14|0.032316
23:40:14|0.032316
23:40:15|0.032316
23:40:17|0.032316
23:40:18|0.032316
23:40:19|0.032316
23:40:20|0.032316
23:40:21|0.032316
23:40:23|0.032316
23:40:23|0.032316
23:40:25|0.032316
23:40:26|0.032316
23:40:27|0.032316
23:40:28|0.032316
23:40:29|0.032316
23:40:30|0.032316
23:40:31|0.032329
23:40:32|0.032329
23:40:33|0.032329
23:40:34|0.032329
23:40:35|0.032329
23:40:36|0.032329
23:40:37|0.032329
23:40:38|0.032329
23:40:39|0.032329
23:40:40|0.032329
23:40:41|0.032329
23:40:43|0.032329
23:40:44|0.032329
23:40:45|0.032329
23:40:45|0.032329
23:40:47|0.032329
23:40:48|0.032329
23:40:49|0.032329
23:40:50|0.032329
23:40:50|0.032329
23:40:52|0.032329
23:40:52|0.032329
23:40:54|0.032329
23:40:54|0.032329
23:40:55|0.032329
23:40:56|0.032329
23:40:57|0.032329
23:40:58|0.032329
23:40:59|0.032329
23:41:01|0.032329
23:41:02|0.032329
23:41:03|0.032329
23:41:04|0.032329
23:41:05|0.032329
23:41:06|0.032329
23:41:07|0.032329
23:41:08|0.032329
23:41:10|0.032329
23:41:10|0.032329
23:41:11|0.032329
23:41:13|0.032329
23:41:14|0.032329
23:41:16|0.032329
23:41:16|0.032329
23:41:18|0.032329
23:41:19|0.032329
23:41:20|0.032329
23:41:21|0.032329
23:41:22|0.032329
23:41:23|0.032329
23:41:24|0.032329
23:41:25|0.032329
23:41:26|0.032329
23:41:27|0.032329
23:41:28|0.032329
23:41:29|0.032329
23:41:31|0.032329
23:41:31|0.032329
23:41:32|0.032329
23:41:34|0.032329
23:41:35|0.032329
23:41:36|0.032329
23:41:37|0.032329
23:41:38|0.032329
23:41:39|0.032329
23:41:40|0.032329
23:41:41|0.032329
23:41:42|0.032329
23:41:43|0.032329
23:41:44|0.032329
23:41:45|0.032324
23:41:46|0.032323
23:41:47|0.03235
23:41:48|0.03235
23:41:49|0.03235
23:41:50|0.03235
23:41:51|0.03235
23:41:52|0.03235
23:41:53|0.03235
23:41:54|0.03235
23:41:55|0.03235
23:41:56|0.03235
23:41:57|0.03235
23:41:58|0.03235
23:41:59|0.03235
23:42:00|0.03235
23:42:01|0.03235
23:42:02|0.03235
23:42:03|0.03235
23:42:04|0.03235
23:42:05|0.03235
23:42:06|0.03235
23:42:07|0.03235
23:42:08|0.03235
23:42:09|0.03235
23:42:10|0.03235
23:42:11|0.03235
23:42:13|0.03235
23:42:14|0.03235
23:42:16|0.03235
23:42:17|0.03235
23:42:18|0.03235
23:42:20|0.03235
23:42:21|0.032321
23:42:22|0.032321
23:42:23|0.032321
23:42:24|0.032321
23:42:25|0.032321
23:42:26|0.032321
23:42:28|0.032321
23:42:28|0.032321
23:42:29|0.032321
23:42:30|0.032321
23:42:31|0.032321
23:42:32|0.032321
23:42:33|0.032321
23:42:34|0.032321
23:42:35|0.032321
23:42:36|0.032321
23:42:37|0.032321
23:42:38|0.032321
23:42:39|0.032321
23:42:40|0.032321
23:42:41|0.032321
23:42:42|0.032321
23:42:44|0.032321
23:42:45|0.032321
23:42:47|0.032321
23:42:47|0.032321
23:42:48|0.032321
23:42:49|0.032397
23:42:50|0.032397
23:42:51|0.032397
23:42:52|0.032397
23:42:53|0.032397
23:42:54|0.032397
23:42:55|0.032397
23:42:56|0.032397
23:42:57|0.032397
23:42:58|0.032397
23:42:59|0.032397
23:43:00|0.032397
23:43:01|0.032397
23:43:02|0.032397
23:43:04|0.032397
23:43:06|0.032397
23:43:06|0.032397
23:43:07|0.032397
23:43:08|0.032397
23:43:09|0.032397
23:43:10|0.032397
23:43:12|0.032397
23:43:13|0.032397
23:43:15|0.032397
23:43:15|0.032397
23:43:16|0.032397
23:43:17|0.032397
23:43:18|0.032397
23:43:19|0.032397
23:43:20|0.032397
23:43:21|0.032391
23:43:22|0.032391
23:43:24|0.032391
23:43:25|0.032391
23:43:26|0.032391
23:43:27|0.032391
23:43:28|0.032391
23:43:29|0.032391
23:43:30|0.032391
23:43:30|0.032391
23:43:33|0.032391
23:43:33|0.032391
23:43:34|0.032391
23:43:35|0.032391
23:43:36|0.032391
23:43:37|0.032391
23:43:38|0.032391
23:43:39|0.032391
23:43:40|0.032391
23:43:41|0.032386
23:43:42|0.032386
23:43:43|0.032386
23:43:44|0.032396
23:43:45|0.032396
23:43:46|0.032396
23:43:47|0.032396
23:43:48|0.032396
23:43:49|0.032396
23:43:50|0.032396
23:43:51|0.032391
23:43:52|0.032391
23:43:53|0.032391
23:43:54|0.032391
23:43:55|0.032391
23:43:56|0.032391
23:43:57|0.032391
23:43:58|0.032391
23:43:59|0.032391
23:44:00|0.032391
23:44:01|0.032391
23:44:02|0.032391
23:44:03|0.032391
23:44:04|0.032391
23:44:05|0.032391
23:44:06|0.032391
23:44:07|0.032391
23:44:08|0.032391
23:44:09|0.032391
23:44:10|0.032391
23:44:12|0.032391
23:44:14|0.032391
23:44:15|0.032391
23:44:16|0.032391
23:44:17|0.032391
23:44:18|0.032391
23:44:20|0.032391
23:44:20|0.032389
23:44:21|0.032389
23:44:22|0.032389
23:44:23|0.032389
23:44:25|0.032389
23:44:26|0.032389
23:44:27|0.032389
23:44:28|0.032389
23:44:29|0.032389
23:44:30|0.032389
23:44:31|0.032389
23:44:32|0.032389
23:44:33|0.032389
23:44:34|0.032391
23:44:35|0.032391
23:44:36|0.032391
23:44:37|0.032391
23:44:38|0.032391
23:44:39|0.032391
23:44:40|0.032391
23:44:41|0.032391
23:44:42|0.032391
23:44:44|0.032391
23:44:45|0.032391
23:44:46|0.032391
23:44:47|0.032391
23:44:47|0.032391
23:44:49|0.032391
23:44:49|0.032391
23:44:51|0.032391
23:44:52|0.032391
23:44:52|0.032391
23:44:54|0.032391
23:44:54|0.032391
23:44:56|0.032391
23:44:57|0.032391
23:44:58|0.032391
23:44:59|0.032391
23:45:00|0.032391
23:45:01|0.032391
23:45:02|0.032391
23:45:03|0.032391
23:45:04|0.032391
23:45:05|0.032391
23:45:06|0.032391
23:45:07|0.032391
23:45:08|0.032391
23:45:09|0.032391
23:45:10|0.032391
23:45:11|0.032391
23:45:13|0.032391
23:45:13|0.032391
23:45:15|0.032391
23:45:17|0.032391
23:45:18|0.032391
23:45:19|0.032391
23:45:20|0.032391
23:45:22|0.032391
23:45:22|0.032391
23:45:23|0.032391
23:45:25|0.032391
23:45:26|0.032391
23:45:26|0.032391
23:45:27|0.032391
23:45:29|0.032391
23:45:29|0.032391
23:45:31|0.032391
23:45:32|0.032391
23:45:33|0.032391
23:45:34|0.032391
23:45:35|0.032391
23:45:35|0.032391
23:45:37|0.032391
23:45:37|0.032391
23:45:39|0.032391
23:45:40|0.032391
23:45:40|0.032391
23:45:42|0.032391
23:45:43|0.032391
23:45:44|0.032391
23:45:44|0.032391
23:45:45|0.032391
23:45:47|0.032391
23:45:48|0.032391
23:45:49|0.032342
23:45:50|0.032342
23:45:51|0.032342
23:45:52|0.032342
23:45:52|0.032419
23:45:54|0.032419
23:45:55|0.032419
23:45:56|0.032419
23:45:57|0.032419
23:45:58|0.032419
23:45:59|0.032419
23:46:00|0.032419
23:46:01|0.032419
23:46:02|0.032419
23:46:03|0.032419
23:46:04|0.032419
23:46:05|0.032419
23:46:06|0.032419
23:46:07|0.032419
23:46:08|0.032419
23:46:09|0.032419
23:46:10|0.032419
23:46:11|0.032418
23:46:12|0.032418
23:46:13|0.032418
23:46:15|0.032418
23:46:16|0.032418
23:46:18|0.032418
23:46:19|0.032418
23:46:20|0.032418
23:46:21|0.032418
23:46:22|0.032418
23:46:24|0.032418
23:46:25|0.032418
23:46:26|0.032418
23:46:27|0.032418
23:46:28|0.032418
23:46:29|0.032418
23:46:30|0.032418
23:46:32|0.032418
23:46:33|0.032418
23:46:34|0.032414
23:46:35|0.032414
23:46:35|0.032414
23:46:36|0.032414
23:46:37|0.032414
23:46:38|0.032414
23:46:40|0.032414
23:46:41|0.032414
23:46:42|0.032414
23:46:43|0.032414
23:46:43|0.032414
23:46:45|0.032414
23:46:46|0.032414
23:46:47|0.032414
23:46:48|0.032414
23:46:49|0.032414
23:46:50|0.032414
23:46:51|0.032414
23:46:52|0.032414
23:46:53|0.032414
23:46:54|0.032414
23:46:55|0.032414
23:46:56|0.032414
23:46:57|0.032414
23:46:58|0.032414
23:46:59|0.032414
23:47:00|0.032414
23:47:01|0.032414
23:47:02|0.032414
23:47:03|0.032414
23:47:04|0.032414
23:47:05|0.032414
23:47:06|0.032414
23:47:07|0.032414
23:47:08|0.032414
23:47:09|0.032414
23:47:10|0.032414
23:47:11|0.032414
23:47:12|0.032414
23:47:13|0.032414
23:47:14|0.032414
23:47:16|0.032414
23:47:17|0.032414
23:47:19|0.032414
23:47:19|0.032414
23:47:21|0.032414
23:47:22|0.032414
23:47:23|0.032414
23:47:24|0.032426
23:47:25|0.032426
23:47:25|0.032426
23:47:27|0.032426
23:47:28|0.032426
23:47:29|0.032426
23:47:30|0.032426
23:47:31|0.032426
23:47:32|0.032426
23:47:33|0.032426
23:47:34|0.032426
23:47:35|0.032426
23:47:36|0.032426
23:47:37|0.032426
23:47:38|0.032396
23:47:39|0.032396
23:47:40|0.032396
23:47:41|0.032396
23:47:42|0.032396
23:47:43|0.032396
23:47:44|0.032396
23:47:45|0.032396
23:47:46|0.032396
23:47:47|0.032396
23:47:49|0.032396
23:47:50|0.032396
23:47:50|0.032396
23:47:52|0.032396
23:47:53|0.032396
23:47:54|0.032396
23:47:55|0.032396
23:47:56|0.032396
23:47:57|0.032396
23:47:58|0.032396
23:47:59|0.032396
23:48:00|0.032396
23:48:01|0.032396
23:48:02|0.032396
23:48:03|0.032396
23:48:04|0.032396
23:48:05|0.032396
23:48:06|0.032396
23:48:07|0.032396
23:48:08|0.032396
23:48:09|0.032396
23:48:10|0.032433
23:48:11|0.032433
23:48:12|0.032433
23:48:13|0.032433
23:48:14|0.032433
23:48:15|0.032433
23:48:16|0.032447
23:48:17|0.032447
23:48:18|0.032447
23:48:19|0.032447
23:48:20|0.032447
23:48:21|0.032447
23:48:23|0.032447
23:48:24|0.032447
23:48:25|0.032447
23:48:26|0.032447
23:48:27|0.032447
23:48:28|0.032447
23:48:29|0.032447
23:48:30|0.032447
23:48:31|0.032447
23:48:32|0.032467
23:48:34|0.032483
23:48:35|0.032483
23:48:36|0.032483
23:48:37|0.032483
23:48:38|0.032483
23:48:39|0.032483
23:48:40|0.032483
23:48:41|0.032483
23:48:42|0.032483
23:48:43|0.032483
23:48:44|0.032483
23:48:45|0.032483
23:48:46|0.032483
23:48:47|0.032483
23:48:48|0.032483
23:48:49|0.032483
23:48:50|0.032483
23:48:51|0.032483
23:48:52|0.032483
23:48:53|0.032483
23:48:54|0.032483
23:48:55|0.032483
23:48:56|0.032483
23:48:57|0.032483
23:48:58|0.032483
23:48:59|0.032483
23:49:00|0.032513
23:49:01|0.032513
23:49:02|0.032513
23:49:03|0.032513
23:49:04|0.032513
23:49:05|0.032513
23:49:06|0.032513
23:49:07|0.032513
23:49:08|0.032476
23:49:09|0.032476
23:49:10|0.032476
23:49:12|0.032476
23:49:12|0.032476
23:49:14|0.032476
23:49:15|0.032476
23:49:15|0.032476
23:49:17|0.032476
23:49:19|0.032476
23:49:20|0.032476
23:49:20|0.032544
23:49:22|0.032544
23:49:23|0.032544
23:49:24|0.032544
23:49:26|0.032544
23:49:26|0.032544
23:49:27|0.032544
23:49:29|0.032544
23:49:29|0.032544
23:49:31|0.032544
23:49:32|0.032544
23:49:33|0.032544
23:49:34|0.032544
23:49:35|0.032544
23:49:35|0.032544
23:49:37|0.032544
23:49:38|0.032544
23:49:38|0.032544
23:49:40|0.032544
23:49:41|0.032544
23:49:42|0.032544
23:49:43|0.032544
23:49:44|0.032544
23:49:45|0.032544
23:49:46|0.032544
23:49:47|0.032544
23:49:48|0.032544
23:49:49|0.032544
23:49:50|0.032544
23:49:51|0.032544
23:49:52|0.032544
23:49:53|0.032544
23:49:55|0.032544
23:49:55|0.032544
23:49:57|0.032544
23:49:58|0.032544
23:49:58|0.032544
23:49:59|0.032544
23:50:00|0.032544
23:50:02|0.032544
23:50:02|0.032544
23:50:04|0.032544
23:50:05|0.032544
23:50:06|0.032544
23:50:06|0.032544
23:50:08|0.032544
23:50:08|0.032544
23:50:09|0.032544
23:50:10|0.032544
23:50:11|0.032544
23:50:13|0.032544
23:50:14|0.032544
23:50:15|0.032544
23:50:16|0.032544
23:50:17|0.032544
23:50:19|0.032544
23:50:20|0.032544
23:50:20|0.032544
23:50:22|0.032544
23:50:23|0.032544
23:50:25|0.032544
23:50:26|0.032544
23:50:27|0.032544
23:50:28|0.032544
23:50:29|0.032544
23:50:31|0.032544
23:50:31|0.032544
23:50:33|0.032544
23:50:34|0.032544
23:50:35|0.032544
23:50:35|0.032544
23:50:36|0.032544
23:50:38|0.032544
23:50:38|0.032544
23:50:40|0.032544
23:50:40|0.032544
23:50:41|0.032544
23:50:43|0.032544
23:50:43|0.032544
23:50:45|0.032544
23:50:46|0.032544
23:50:47|0.032544
23:50:48|0.032544
23:50:49|0.032544
23:50:50|0.032544
23:50:51|0.032544
23:50:53|0.032544
23:50:53|0.032544
23:50:55|0.032544
23:50:56|0.032544
23:50:57|0.032544
23:50:58|0.032544
23:50:59|0.032601
23:51:00|0.032601
23:51:01|0.032601
23:51:02|0.032601
23:51:03|0.032601
23:51:04|0.032601
23:51:05|0.032601
23:51:06|0.032601
23:51:07|0.032601
23:51:08|0.032601
23:51:09|0.032601
23:51:10|0.032601
23:51:11|0.032601
23:51:12|0.032601
23:51:13|0.032601
23:51:14|0.032601
23:51:15|0.032601
23:51:16|0.032601
23:51:17|0.032601
23:51:18|0.032601
23:51:20|0.032601
23:51:21|0.032601
23:51:22|0.032601
23:51:23|0.032601
23:51:25|0.032601
23:51:26|0.032601
23:51:28|0.032601
23:51:29|0.032601
23:51:30|0.032601
23:51:31|0.032601
23:51:32|0.032601
23:51:33|0.032601
23:51:34|0.032601
23:51:34|0.032601
23:51:36|0.032654
23:51:38|0.032654
23:51:39|0.032654
23:51:39|0.032654
23:51:41|0.032654
23:51:42|0.032654
23:51:43|0.032654
23:51:44|0.0327
23:51:45|0.0327
23:51:45|0.0327
23:51:46|0.0327
23:51:48|0.0327
23:51:49|0.0327
23:51:50|0.0327
23:51:51|0.0327
23:51:52|0.0327
23:51:54|0.0327
23:51:55|0.0327
23:51:56|0.0327
23:51:57|0.0327
23:51:58|0.0328
23:51:59|0.032829
23:52:00|0.032829
23:52:01|0.032829
23:52:02|0.032829
23:52:03|0.032829
23:52:04|0.032829
23:52:05|0.032829
23:52:06|0.032829
23:52:07|0.032829
23:52:08|0.032829
23:52:09|0.032829
23:52:10|0.032829
23:52:12|0.032829
23:52:12|0.032829
23:52:14|0.032829
23:52:15|0.032829
23:52:16|0.032829
23:52:17|0.032829
23:52:19|0.032829
23:52:20|0.032829
23:52:22|0.032829
23:52:23|0.032829
23:52:24|0.032829
23:52:25|0.032829
23:52:26|0.032829
23:52:28|0.032829
23:52:28|0.032829
23:52:30|0.032829
23:52:30|0.032829
23:52:32|0.032829
23:52:33|0.032829
23:52:34|0.032829
23:52:36|0.032829
23:52:36|0.032829
23:52:37|0.032829
23:52:39|0.032829
23:52:41|0.032829
23:52:41|0.032829
23:52:42|0.032829
23:52:43|0.032829
23:52:44|0.032829
23:52:46|0.032829
23:52:47|0.032829
23:52:48|0.032829
23:52:49|0.032829
23:52:50|0.032829
23:52:51|0.032829
23:52:52|0.032829
23:52:53|0.032784
23:52:54|0.032784
23:52:55|0.032784
23:52:56|0.032784
23:52:57|0.032784
23:52:58|0.032784
23:52:59|0.032784
23:53:01|0.032784
23:53:02|0.032784
23:53:02|0.032784
23:53:04|0.032784
23:53:04|0.032829
23:53:06|0.032829
23:53:07|0.032829
23:53:08|0.032829
23:53:09|0.032829
23:53:10|0.032829
23:53:10|0.032829
23:53:12|0.032829
23:53:13|0.032829
23:53:14|0.032829
23:53:15|0.032829
23:53:16|0.032829
23:53:17|0.032829
23:53:18|0.032829
23:53:19|0.032829
23:53:20|0.0328
23:53:21|0.0328
23:53:22|0.0328
23:53:23|0.0328
23:53:24|0.0328
23:53:25|0.0328
23:53:26|0.0328
23:53:28|0.0328
23:53:29|0.0328
23:53:30|0.0328
23:53:32|0.0328
23:53:32|0.0328
23:53:33|0.0328
23:53:35|0.032763
23:53:36|0.032763
23:53:37|0.032763
23:53:38|0.032763
23:53:39|0.032763
23:53:40|0.032763
23:53:41|0.032763
23:53:42|0.032763
23:53:43|0.032763
23:53:44|0.032763
23:53:45|0.032763
23:53:46|0.032763
23:53:48|0.032763
23:53:49|0.032763
23:53:50|0.032763
23:53:51|0.032763
23:53:52|0.032763
23:53:53|0.032763
23:53:54|0.032763
23:53:55|0.032763
23:53:56|0.032763
23:53:57|0.032763
23:53:58|0.032763
23:53:59|0.032763
23:54:00|0.032763
23:54:01|0.032763
23:54:02|0.032763
23:54:03|0.032763
23:54:04|0.032763
23:54:05|0.032763
23:54:06|0.032763
23:54:07|0.032763
23:54:08|0.032763
23:54:09|0.032763
23:54:10|0.032763
23:54:11|0.032763
23:54:12|0.032763
23:54:13|0.032763
23:54:14|0.032763
23:54:15|0.032763
23:54:16|0.032763
23:54:17|0.032763
23:54:18|0.032763
23:54:19|0.032763
23:54:20|0.032763
23:54:21|0.032763
23:54:22|0.032763
23:54:23|0.032763
23:54:25|0.032763
23:54:25|0.032763
23:54:27|0.032763
23:54:28|0.032763
23:54:29|0.032763
23:54:31|0.032763
23:54:31|0.032763
23:54:33|0.032763
23:54:33|0.032763
23:54:35|0.032763
23:54:36|0.032763
23:54:38|0.032763
23:54:38|0.032763
23:54:40|0.032763
23:54:41|0.032763
23:54:42|0.032763
23:54:43|0.032763
23:54:44|0.032763
23:54:45|0.032763
23:54:46|0.032852
23:54:47|0.032852
23:54:48|0.032852
23:54:49|0.032852
23:54:50|0.032852
23:54:51|0.032852
23:54:52|0.032762
23:54:53|0.032762
23:54:54|0.032762
23:54:55|0.032762
23:54:56|0.032762
23:54:57|0.032762
23:54:58|0.032762
23:54:59|0.032762
23:55:00|0.032762
23:55:01|0.032762
23:55:02|0.032762
23:55:03|0.032762
23:55:04|0.032762
23:55:05|0.032762
23:55:06|0.032762
23:55:07|0.032762
23:55:08|0.032762
23:55:09|0.032762
23:55:10|0.032762
23:55:11|0.032762
23:55:12|0.032762
23:55:13|0.032762
23:55:14|0.032762
23:55:15|0.032762
23:55:16|0.032841
23:55:17|0.032841
23:55:18|0.032841
23:55:19|0.032841
23:55:20|0.032841
23:55:21|0.032841
23:55:22|0.032841
23:55:23|0.032841
23:55:25|0.032841
23:55:26|0.032841
23:55:27|0.032841
23:55:29|0.032727
23:55:30|0.032727
23:55:31|0.032727
23:55:32|0.032727
23:55:34|0.032727
23:55:34|0.032727
23:55:36|0.032727
23:55:37|0.032727
23:55:37|0.032727
23:55:39|0.032727
23:55:40|0.032727
23:55:41|0.032727
23:55:42|0.032727
23:55:43|0.032727
23:55:44|0.032727
23:55:45|0.032727
23:55:46|0.032727
23:55:47|0.032727
23:55:49|0.032727
23:55:50|0.032727
23:55:51|0.032727
23:55:52|0.032727
23:55:53|0.032727
23:55:54|0.032727
23:55:55|0.032727
23:55:56|0.032727
23:55:58|0.032727
23:55:59|0.032727
23:56:00|0.032727
23:56:01|0.032727
23:56:02|0.032727
23:56:02|0.032727
23:56:04|0.032727
23:56:04|0.032727
23:56:05|0.032727
23:56:07|0.032727
23:56:07|0.032727
23:56:09|0.032727
23:56:10|0.032727
23:56:11|0.032727
23:56:12|0.032727
23:56:13|0.032727
23:56:14|0.032727
23:56:15|0.032727
23:56:16|0.03282
23:56:17|0.032834
23:56:18|0.032834
23:56:19|0.032834
23:56:20|0.032834
23:56:21|0.032834
23:56:22|0.032834
23:56:23|0.032889
23:56:25|0.03299
23:56:26|0.03299
23:56:27|0.03299
23:56:29|0.03299
23:56:30|0.03299
23:56:31|0.03299
23:56:32|0.033
23:56:33|0.033
23:56:34|0.033
23:56:36|0.033
23:56:36|0.033
23:56:38|0.033
23:56:39|0.033
23:56:40|0.033
23:56:41|0.033
23:56:42|0.033
23:56:43|0.033
23:56:44|0.033
23:56:45|0.033
23:56:46|0.033
23:56:47|0.033
23:56:48|0.033
23:56:49|0.033
23:56:50|0.033
23:56:51|0.033
23:56:53|0.033
23:56:54|0.033
23:56:54|0.033
23:56:56|0.033
23:56:57|0.033
23:56:57|0.033
23:56:58|0.033
23:56:59|0.033
23:57:00|0.033
23:57:02|0.033
23:57:03|0.033
23:57:04|0.033118
23:57:05|0.033117
23:57:06|0.033117
23:57:07|0.033117
23:57:08|0.033117
23:57:09|0.033132
23:57:10|0.033132
23:57:10|0.033132
23:57:11|0.033132
23:57:13|0.033132
23:57:13|0.033137
23:57:15|0.033132
23:57:15|0.033132
23:57:17|0.033167
23:57:18|0.033167
23:57:18|0.033167
23:57:20|0.033167
23:57:21|0.033167
23:57:22|0.033167
23:57:23|0.033167
23:57:24|0.0332
23:57:25|0.0332
23:57:26|0.0332
23:57:28|0.0332
23:57:29|0.0332
23:57:30|0.0332
23:57:32|0.0332
23:57:33|0.0332
23:57:34|0.0332
23:57:36|0.03305
23:57:36|0.03305
23:57:38|0.03305
23:57:39|0.03305
23:57:40|0.03305
23:57:41|0.03305
23:57:43|0.03305
23:57:44|0.03305
23:57:44|0.033094
23:57:46|0.033094
23:57:47|0.033094
23:57:48|0.033094
23:57:48|0.033231
23:57:50|0.033238
23:57:51|0.033217
23:57:52|0.033217
23:57:53|0.0333
23:57:54|0.033333
23:57:55|0.03342
23:57:56|0.03342
23:57:57|0.03347
23:57:58|0.03347
23:57:59|0.03347
23:58:00|0.033496
23:58:01|0.033493
23:58:02|0.033493
23:58:03|0.033493
23:58:04|0.033491
23:58:05|0.03338
23:58:06|0.03338
23:58:07|0.03338
23:58:08|0.033598
23:58:09|0.033598
23:58:10|0.033598
23:58:11|0.033598
23:58:12|0.033598
23:58:13|0.033598
23:58:14|0.033598
23:58:15|0.033598
23:58:16|0.033598
23:58:17|0.033598
23:58:18|0.033598
23:58:19|0.033598
23:58:20|0.033598
23:58:21|0.033598
23:58:22|0.033598
23:58:23|0.033598
23:58:25|0.033598
23:58:26|0.0336
23:58:27|0.0337
23:58:28|0.03369
23:58:30|0.03369
23:58:31|0.03369
23:58:32|0.03369
23:58:33|0.03369
23:58:34|0.03369
23:58:36|0.03369
23:58:37|0.03369
23:58:38|0.03369
23:58:39|0.03369
23:58:40|0.03369
23:58:41|0.03369
23:58:43|0.03369
23:58:44|0.03369
23:58:45|0.03369
23:58:46|0.03375
23:58:47|0.03369
23:58:48|0.03375
23:58:49|0.03375
23:58:50|0.03375
23:58:52|0.033757
23:58:53|0.033757
23:58:54|0.033757
23:58:55|0.033757
23:58:56|0.033818
23:58:57|0.033818
23:58:58|0.033818
23:58:59|0.033818
23:59:00|0.033818
23:59:01|0.033818
23:59:02|0.033818
23:59:03|0.033818
23:59:04|0.033818
23:59:05|0.033818
23:59:07|0.033818
23:59:08|0.033818
23:59:08|0.033818
23:59:10|0.033818
23:59:11|0.033816
23:59:12|0.033816
23:59:13|0.033816
23:59:14|0.033703
23:59:15|0.033703
23:59:16|0.033703
23:59:17|0.033703
23:59:18|0.033703
23:59:19|0.033703
23:59:20|0.033703
23:59:20|0.033703
23:59:22|0.033703
23:59:23|0.033703
23:59:23|0.033703
23:59:25|0.033583
23:59:26|0.033583
23:59:26|0.033583
23:59:28|0.033699
23:59:29|0.033699
23:59:31|0.033699
23:59:32|0.033699
23:59:34|0.033699
23:59:35|0.033699
23:59:36|0.033699
23:59:37|0.033699
23:59:37|0.033699
23:59:38|0.033699
23:59:39|0.033503
23:59:41|0.033503
23:59:42|0.033503
23:59:42|0.033503
23:59:44|0.033503
23:59:45|0.033693
23:59:46|0.033696
23:59:47|0.033696
23:59:48|0.033696
23:59:49|0.033696
23:59:50|0.033696
23:59:51|0.033696
23:59:52|0.033696
23:59:52|0.033559
23:59:53|0.0336
23:59:55|0.0336
23:59:56|0.0336
23:59:56|0.0336
23:59:58|0.0336
23:59:59|0.033699