00:00:00|0.049723
00:00:01|0.049939
00:00:02|0.049939
00:00:03|0.049939
00:00:04|0.049939
00:00:05|0.049939
00:00:06|0.049939
00:00:07|0.049939
00:00:09|0.049939
00:00:10|0.050106
00:00:11|0.050106
00:00:12|0.050106
00:00:13|0.04991
00:00:14|0.04991
00:00:15|0.049861
00:00:17|0.049861
00:00:17|0.049861
00:00:18|0.049861
00:00:20|0.049861
00:00:21|0.049902
00:00:22|0.049902
00:00:23|0.049902
00:00:24|0.049902
00:00:25|0.049902
00:00:26|0.049902
00:00:27|0.049902
00:00:28|0.049902
00:00:29|0.049902
00:00:30|0.050049
00:00:31|0.049859
00:00:32|0.049859
00:00:33|0.049859
00:00:34|0.050045
00:00:35|0.050045
00:00:37|0.050045
00:00:37|0.050045
00:00:38|0.050045
00:00:39|0.050045
00:00:41|0.050045
00:00:42|0.049814
00:00:42|0.049728
00:00:43|0.049909
00:00:45|0.049909
00:00:46|0.049909
00:00:47|0.049909
00:00:48|0.04988
00:00:49|0.04988
00:00:50|0.04988
00:00:51|0.04988
00:00:52|0.04988
00:00:53|0.04988
00:00:54|0.04988
00:00:55|0.04988
00:00:56|0.04988
00:00:56|0.04988
00:00:58|0.04988
00:00:59|0.04988
00:01:00|0.049724
00:01:01|0.049724
00:01:02|0.049724
00:01:03|0.049724
00:01:04|0.049726
00:01:05|0.049726
00:01:06|0.049726
00:01:07|0.049726
00:01:08|0.049726
00:01:09|0.049726
00:01:10|0.049726
00:01:11|0.049726
00:01:12|0.049726
00:01:13|0.049726
00:01:14|0.049726
00:01:15|0.049726
00:01:17|0.049726
00:01:18|0.049726
00:01:20|0.049726
00:01:21|0.049726
00:01:22|0.049726
00:01:23|0.049726
00:01:24|0.049726
00:01:25|0.05
00:01:27|0.05
00:01:27|0.05
00:01:29|0.05
00:01:30|0.05
00:01:31|0.05
00:01:32|0.05
00:01:33|0.05
00:01:34|0.05
00:01:35|0.05
00:01:36|0.05
00:01:37|0.05
00:01:38|0.05
00:01:39|0.05
00:01:40|0.05
00:01:41|0.05
00:01:42|0.05
00:01:43|0.05
00:01:44|0.05
00:01:45|0.05
00:01:46|0.050055
00:01:47|0.050055
00:01:48|0.050055
00:01:49|0.050055
00:01:50|0.050055
00:01:51|0.050055
00:01:52|0.050055
00:01:53|0.050054
00:01:54|0.050054
00:01:55|0.050054
00:01:56|0.050054
00:01:57|0.050054
00:01:58|0.050054
00:01:59|0.050054
00:02:00|0.050054
00:02:01|0.050054
00:02:02|0.050054
00:02:03|0.050122
00:02:04|0.050148
00:02:05|0.050226
00:02:06|0.050226
00:02:07|0.050409
00:02:08|0.050409
00:02:09|0.05045
00:02:10|0.05045
00:02:11|0.05045
00:02:12|0.05045
00:02:14|0.050355
00:02:15|0.0504
00:02:15|0.0504
00:02:17|0.0504
00:02:17|0.0504
00:02:19|0.0504
00:02:20|0.0504
00:02:21|0.0504
00:02:22|0.0504
00:02:23|0.0504
00:02:24|0.0504
00:02:25|0.0504
00:02:26|0.0504
00:02:28|0.050422
00:02:29|0.050422
00:02:29|0.050422
00:02:31|0.050422
00:02:32|0.0504
00:02:32|0.0504
00:02:33|0.0504
00:02:34|0.0504
00:02:35|0.0504
00:02:36|0.0504
00:02:38|0.0504
00:02:39|0.0504
00:02:40|0.0504
00:02:41|0.050294
00:02:42|0.050294
00:02:43|0.050318
00:02:44|0.050318
00:02:45|0.050424
00:02:46|0.050424
00:02:47|0.050424
00:02:49|0.050424
00:02:50|0.050424
00:02:51|0.050424
00:02:51|0.050424
00:02:53|0.050424
00:02:54|0.050424
00:02:55|0.050503
00:02:56|0.050508
00:02:57|0.050508
00:02:58|0.050508
00:02:59|0.050508
00:03:00|0.050508
00:03:01|0.050508
00:03:02|0.050407
00:03:03|0.050781
00:03:04|0.050439
00:03:05|0.050466
00:03:06|0.050583
00:03:07|0.050583
00:03:08|0.050547
00:03:09|0.050547
00:03:10|0.050547
00:03:11|0.050768
00:03:12|0.050768
00:03:13|0.050768
00:03:14|0.050768
00:03:15|0.050641
00:03:16|0.050787
00:03:17|0.050651
00:03:19|0.050651
00:03:20|0.050786
00:03:21|0.050786
00:03:22|0.050786
00:03:24|0.050786
00:03:24|0.050786
00:03:26|0.050786
00:03:28|0.050786
00:03:29|0.050786
00:03:30|0.050786
00:03:30|0.050786
00:03:32|0.050786
00:03:33|0.050567
00:03:34|0.050567
00:03:35|0.050567
00:03:36|0.050567
00:03:37|0.050514
00:03:38|0.0505
00:03:39|0.050567
00:03:39|0.050329
00:03:41|0.050329
00:03:42|0.050329
00:03:43|0.050329
00:03:44|0.050524
00:03:45|0.050524
00:03:47|0.050524
00:03:48|0.050524
00:03:49|0.050524
00:03:49|0.050524
00:03:51|0.050524
00:03:51|0.050524
00:03:52|0.050524
00:03:54|0.050524
00:03:55|0.050524
00:03:56|0.050481
00:03:57|0.050384
00:03:58|0.050385
00:03:59|0.050387
00:04:00|0.050387
00:04:00|0.050387
00:04:02|0.05035
00:04:03|0.05035
00:04:04|0.05035
00:04:05|0.050329
00:04:06|0.050329
00:04:07|0.050329
00:04:08|0.050335
00:04:09|0.05024
00:04:10|0.0503
00:04:11|0.0503
00:04:12|0.0503
00:04:13|0.050256
00:04:14|0.050256
00:04:15|0.050256
00:04:16|0.0503
00:04:17|0.0503
00:04:19|0.0503
00:04:20|0.0503
00:04:21|0.0503
00:04:22|0.0503
00:04:23|0.0503
00:04:24|0.0503
00:04:25|0.0503
00:04:26|0.050127
00:04:27|0.050128
00:04:29|0.050128
00:04:30|0.050061
00:04:31|0.050061
00:04:32|0.050061
00:04:33|0.050061
00:04:34|0.050044
00:04:35|0.050044
00:04:37|0.050062
00:04:38|0.050009
00:04:39|0.050009
00:04:40|0.050009
00:04:41|0.05
00:04:42|0.050009
00:04:43|0.0501
00:04:44|0.050062
00:04:45|0.050062
00:04:47|0.050062
00:04:48|0.050062
00:04:49|0.050062
00:04:50|0.050062
00:04:51|0.050009
00:04:51|0.050009
00:04:53|0.050009
00:04:54|0.050009
00:04:55|0.050012
00:04:55|0.050012
00:04:57|0.05001
00:04:58|0.05001
00:04:59|0.05001
00:05:00|0.05001
00:05:01|0.05001
00:05:02|0.05001
00:05:04|0.05001
00:05:05|0.04994
00:05:06|0.04994
00:05:06|0.04994
00:05:08|0.04994
00:05:09|0.049907
00:05:10|0.049907
00:05:11|0.049907
00:05:12|0.049907
00:05:14|0.049907
00:05:15|0.049907
00:05:15|0.04994
00:05:16|0.04994
00:05:18|0.049948
00:05:18|0.049948
00:05:20|0.049948
00:05:22|0.049948
00:05:23|0.049948
00:05:24|0.049954
00:05:25|0.049913
00:05:26|0.049948
00:05:28|0.04995
00:05:29|0.049948
00:05:30|0.049957
00:05:31|0.049957
00:05:32|0.049957
00:05:33|0.049957
00:05:34|0.049957
00:05:35|0.049957
00:05:36|0.049957
00:05:37|0.049957
00:05:38|0.049957
00:05:39|0.049957
00:05:40|0.049957
00:05:41|0.050108
00:05:43|0.049972
00:05:43|0.049972
00:05:44|0.049972
00:05:45|0.049972
00:05:47|0.049972
00:05:47|0.049972
00:05:49|0.049972
00:05:50|0.049972
00:05:50|0.049952
00:05:51|0.049952
00:05:52|0.049952
00:05:53|0.049952
00:05:54|0.049952
00:05:56|0.049849
00:05:57|0.049849
00:05:58|0.049776
00:05:59|0.04994
00:06:00|0.04994
00:06:01|0.04994
00:06:02|0.04994
00:06:03|0.04994
00:06:04|0.04994
00:06:05|0.04994
00:06:07|0.049849
00:06:08|0.049849
00:06:09|0.049849
00:06:10|0.049902
00:06:11|0.049902
00:06:12|0.049902
00:06:13|0.049902
00:06:14|0.049902
00:06:15|0.049902
00:06:16|0.049902
00:06:17|0.049902
00:06:18|0.049902
00:06:19|0.049902
00:06:20|0.049902
00:06:21|0.049902
00:06:22|0.049902
00:06:24|0.049845
00:06:24|0.04982
00:06:26|0.04982
00:06:26|0.049793
00:06:27|0.049723
00:06:29|0.049735
00:06:30|0.049735
00:06:31|0.0497
00:06:32|0.0497
00:06:33|0.0497
00:06:34|0.0497
00:06:35|0.04969
00:06:36|0.049613
00:06:37|0.049532
00:06:38|0.049532
00:06:39|0.049532
00:06:41|0.049532
00:06:41|0.049544
00:06:42|0.049697
00:06:44|0.049697
00:06:45|0.049697
00:06:46|0.049697
00:06:47|0.049697
00:06:48|0.049697
00:06:49|0.049694
00:06:50|0.049694
00:06:51|0.049694
00:06:52|0.049694
00:06:53|0.049694
00:06:54|0.049694
00:06:55|0.049694
00:06:56|0.049694
00:06:57|0.049694
00:06:58|0.049694
00:06:59|0.049589
00:07:01|0.049546
00:07:02|0.049544
00:07:02|0.0495
00:07:03|0.049444
00:07:05|0.049444
00:07:06|0.049444
00:07:06|0.049444
00:07:07|0.049447
00:07:08|0.049444
00:07:10|0.049289
00:07:11|0.049289
00:07:11|0.049446
00:07:13|0.049446
00:07:14|0.049446
00:07:15|0.049529
00:07:16|0.049529
00:07:17|0.049543
00:07:18|0.049543
00:07:19|0.049543
00:07:20|0.0496
00:07:21|0.0496
00:07:23|0.0496
00:07:24|0.0496
00:07:25|0.0496
00:07:27|0.0496
00:07:28|0.0496
00:07:29|0.0496
00:07:30|0.0496
00:07:31|0.0496
00:07:32|0.049747
00:07:33|0.049747
00:07:34|0.049747
00:07:35|0.049747
00:07:36|0.049747
00:07:37|0.049547
00:07:38|0.049551
00:07:39|0.049551
00:07:41|0.049551
00:07:42|0.049551
00:07:43|0.049551
00:07:44|0.049707
00:07:45|0.049707
00:07:46|0.049707
00:07:47|0.049707
00:07:48|0.049707
00:07:49|0.049707
00:07:50|0.049604
00:07:51|0.049604
00:07:52|0.049604
00:07:53|0.049697
00:07:54|0.049697
00:07:55|0.049697
00:07:56|0.049697
00:07:57|0.049697
00:07:58|0.049697
00:07:59|0.049697
00:08:01|0.049697
00:08:01|0.049697
00:08:03|0.049697
00:08:04|0.049697
00:08:05|0.049697
00:08:05|0.049697
00:08:07|0.049697
00:08:08|0.049697
00:08:09|0.049697
00:08:09|0.049697
00:08:11|0.049697
00:08:12|0.049494
00:08:13|0.049496
00:08:14|0.049494
00:08:15|0.049472
00:08:15|0.049472
00:08:17|0.049472
00:08:18|0.049472
00:08:19|0.049472
00:08:19|0.049472
00:08:21|0.049472
00:08:21|0.049472
00:08:23|0.049472
00:08:24|0.049472
00:08:26|0.049362
00:08:27|0.049362
00:08:28|0.049362
00:08:29|0.049362
00:08:30|0.049362
00:08:31|0.049362
00:08:32|0.049472
00:08:33|0.049472
00:08:34|0.049472
00:08:35|0.049472
00:08:37|0.049554
00:08:38|0.049554
00:08:38|0.049554
00:08:40|0.049554
00:08:40|0.049554
00:08:41|0.049415
00:08:42|0.049415
00:08:44|0.0496
00:08:45|0.049427
00:08:46|0.049427
00:08:47|0.049427
00:08:48|0.04944
00:08:49|0.04944
00:08:50|0.04944
00:08:51|0.04944
00:08:53|0.049412
00:08:53|0.049545
00:08:55|0.049425
00:08:56|0.049425
00:08:57|0.049425
00:08:57|0.049425
00:08:59|0.049439
00:09:00|0.04943
00:09:00|0.04943
00:09:01|0.049412
00:09:03|0.049412
00:09:03|0.049338
00:09:05|0.049338
00:09:05|0.049338
00:09:07|0.049338
00:09:08|0.049338
00:09:09|0.049338
00:09:10|0.049338
00:09:11|0.049338
00:09:12|0.049338
00:09:13|0.049338
00:09:14|0.049338
00:09:15|0.049338
00:09:16|0.049338
00:09:18|0.049338
00:09:18|0.049353
00:09:20|0.049353
00:09:21|0.049353
00:09:22|0.049353
00:09:23|0.049345
00:09:23|0.049345
00:09:25|0.049345
00:09:26|0.049345
00:09:27|0.049345
00:09:28|0.049345
00:09:29|0.049345
00:09:31|0.049345
00:09:32|0.049439
00:09:32|0.049439
00:09:34|0.049439
00:09:34|0.049439
00:09:36|0.049439
00:09:37|0.049439
00:09:37|0.049439
00:09:39|0.04955
00:09:39|0.04955
00:09:41|0.049358
00:09:42|0.049359
00:09:43|0.049359
00:09:44|0.049359
00:09:45|0.049359
00:09:46|0.049359
00:09:47|0.049359
00:09:48|0.049359
00:09:49|0.049359
00:09:51|0.049359
00:09:51|0.049359
00:09:53|0.049359
00:09:53|0.049359
00:09:54|0.049359
00:09:56|0.049359
00:09:57|0.049359
00:09:58|0.049359
00:09:58|0.049359
00:10:01|0.049359
00:10:01|0.049359
00:10:02|0.049359
00:10:04|0.049359
00:10:05|0.049359
00:10:06|0.049359
00:10:07|0.049359
00:10:08|0.049359
00:10:09|0.049359
00:10:10|0.049359
00:10:11|0.049359
00:10:12|0.0493
00:10:13|0.049242
00:10:14|0.049242
00:10:15|0.049242
00:10:16|0.0493
00:10:18|0.0493
00:10:18|0.049439
00:10:19|0.049439
00:10:20|0.049228
00:10:21|0.049228
00:10:23|0.049301
00:10:23|0.049301
00:10:25|0.049301
00:10:27|0.049301
00:10:27|0.049301
00:10:29|0.049301
00:10:29|0.049297
00:10:31|0.049297
00:10:31|0.049301
00:10:32|0.049217
00:10:34|0.049217
00:10:35|0.049217
00:10:36|0.049282
00:10:37|0.049282
00:10:38|0.049282
00:10:39|0.0493
00:10:40|0.0493
00:10:41|0.0493
00:10:42|0.0493
00:10:43|0.0493
00:10:44|0.0493
00:10:45|0.0493
00:10:46|0.0493
00:10:47|0.0493
00:10:48|0.0493
00:10:50|0.0493
00:10:50|0.0493
00:10:51|0.0493
00:10:53|0.049301
00:10:54|0.049301
00:10:54|0.049301
00:10:56|0.049301
00:10:57|0.0493
00:10:58|0.0493
00:10:59|0.0493
00:11:00|0.0493
00:11:01|0.0493
00:11:02|0.0493
00:11:03|0.0493
00:11:04|0.049351
00:11:05|0.049351
00:11:06|0.049351
00:11:07|0.049392
00:11:08|0.049395
00:11:09|0.049395
00:11:10|0.049395
00:11:11|0.049395
00:11:12|0.049395
00:11:13|0.049395
00:11:14|0.049395
00:11:15|0.049395
00:11:17|0.049395
00:11:18|0.049586
00:11:18|0.049586
00:11:19|0.049586
00:11:20|0.049586
00:11:22|0.049586
00:11:23|0.049586
00:11:24|0.049586
00:11:25|0.049586
00:11:26|0.049586
00:11:27|0.049586
00:11:28|0.049586
00:11:29|0.049586
00:11:30|0.049586
00:11:31|0.049586
00:11:33|0.049586
00:11:34|0.049586
00:11:35|0.049586
00:11:37|0.049586
00:11:37|0.049586
00:11:38|0.049586
00:11:39|0.049586
00:11:40|0.049586
00:11:41|0.049586
00:11:42|0.049586
00:11:43|0.049586
00:11:44|0.049504
00:11:46|0.049504
00:11:47|0.049504
00:11:47|0.049504
00:11:48|0.049504
00:11:50|0.049504
00:11:51|0.049504
00:11:52|0.049504
00:11:52|0.049504
00:11:54|0.049504
00:11:55|0.049504
00:11:56|0.049504
00:11:57|0.049504
00:11:58|0.049504
00:11:59|0.049504
00:12:00|0.049504
00:12:02|0.049697
00:12:03|0.049675
00:12:04|0.049678
00:12:05|0.049678
00:12:06|0.049678
00:12:07|0.049678
00:12:08|0.049678
00:12:09|0.049678
00:12:10|0.049678
00:12:11|0.049684
00:12:11|0.049787
00:12:13|0.049787
00:12:14|0.049787
00:12:15|0.049787
00:12:16|0.049787
00:12:17|0.049787
00:12:18|0.049787
00:12:19|0.049884
00:12:20|0.049928
00:12:21|0.049821
00:12:22|0.049854
00:12:23|0.049854
00:12:24|0.049857
00:12:25|0.049857
00:12:27|0.049975
00:12:28|0.050127
00:12:29|0.050002
00:12:31|0.050005
00:12:31|0.050011
00:12:33|0.050011
00:12:35|0.050014
00:12:36|0.050015
00:12:36|0.050015
00:12:37|0.05
00:12:39|0.050122
00:12:40|0.050128
00:12:41|0.050128
00:12:42|0.050128
00:12:43|0.050128
00:12:44|0.050128
00:12:46|0.049999
00:12:47|0.049999
00:12:48|0.049999
00:12:49|0.049735
00:12:50|0.049735
00:12:51|0.049735
00:12:52|0.049735
00:12:53|0.049735
00:12:54|0.049735
00:12:55|0.049735
00:12:57|0.049735
00:12:57|0.049735
00:12:58|0.049735
00:13:00|0.049993
00:13:01|0.049993
00:13:02|0.049993
00:13:03|0.049993
00:13:04|0.049993
00:13:05|0.049993
00:13:06|0.05004
00:13:07|0.05004
00:13:08|0.05004
00:13:10|0.05004
00:13:11|0.05004
00:13:12|0.05004
00:13:13|0.05004
00:13:14|0.05004
00:13:16|0.05004
00:13:17|0.05004
00:13:18|0.05004
00:13:19|0.05004
00:13:19|0.05004
00:13:21|0.05004
00:13:22|0.05004
00:13:23|0.05004
00:13:24|0.05004
00:13:25|0.05004
00:13:26|0.05004
00:13:27|0.05004
00:13:28|0.050029
00:13:29|0.050029
00:13:30|0.050148
00:13:31|0.050148
00:13:32|0.050148
00:13:33|0.050148
00:13:34|0.050148
00:13:36|0.050148
00:13:37|0.050049
00:13:38|0.050049
00:13:40|0.050049
00:13:41|0.050049
00:13:42|0.050049
00:13:43|0.050049
00:13:44|0.050049
00:13:45|0.050049
00:13:46|0.050049
00:13:47|0.050049
00:13:48|0.050049
00:13:49|0.050051
00:13:50|0.050051
00:13:51|0.050051
00:13:52|0.050051
00:13:53|0.050051
00:13:54|0.050051
00:13:55|0.050148
00:13:57|0.050091
00:13:57|0.050072
00:13:58|0.050072
00:14:00|0.050072
00:14:00|0.050072
00:14:01|0.050072
00:14:02|0.050072
00:14:04|0.050072
00:14:05|0.050072
00:14:06|0.050083
00:14:08|0.050281
00:14:09|0.050281
00:14:10|0.050289
00:14:11|0.050289
00:14:12|0.050289
00:14:13|0.050289
00:14:14|0.050289
00:14:15|0.05028
00:14:16|0.05038
00:14:17|0.05038
00:14:18|0.05038
00:14:19|0.05038
00:14:20|0.05038
00:14:21|0.05038
00:14:22|0.050367
00:14:24|0.050367
00:14:24|0.050367
00:14:25|0.050367
00:14:26|0.050367
00:14:28|0.050367
00:14:29|0.050367
00:14:30|0.050353
00:14:31|0.050353
00:14:32|0.050353
00:14:33|0.050353
00:14:34|0.050353
00:14:35|0.050353
00:14:36|0.050353
00:14:38|0.050353
00:14:38|0.050353
00:14:39|0.050353
00:14:40|0.050217
00:14:41|0.050217
00:14:42|0.050217
00:14:44|0.050219
00:14:44|0.050219
00:14:45|0.050327
00:14:47|0.050327
00:14:48|0.050327
00:14:49|0.050327
00:14:50|0.050327
00:14:51|0.050327
00:14:52|0.050327
00:14:53|0.050327
00:14:54|0.050327
00:14:55|0.050327
00:14:56|0.050219
00:14:57|0.050221
00:14:58|0.050221
00:15:00|0.050221
00:15:00|0.050367
00:15:01|0.050367
00:15:02|0.050367
00:15:04|0.050302
00:15:05|0.050302
00:15:06|0.050302
00:15:07|0.0503
00:15:08|0.05037
00:15:09|0.05037
00:15:10|0.05037
00:15:12|0.05037
00:15:13|0.05037
00:15:14|0.05037
00:15:14|0.05037
00:15:16|0.05037
00:15:17|0.05037
00:15:17|0.05037
00:15:19|0.050398
00:15:20|0.050398
00:15:21|0.050398
00:15:22|0.050258
00:15:23|0.050217
00:15:24|0.050217
00:15:25|0.050217
00:15:27|0.050217
00:15:27|0.050217
00:15:29|0.050116
00:15:30|0.050116
00:15:32|0.05023
00:15:33|0.050074
00:15:34|0.050072
00:15:35|0.050072
00:15:37|0.050072
00:15:37|0.050011
00:15:39|0.050011
00:15:39|0.050011
00:15:40|0.050011
00:15:41|0.050011
00:15:42|0.050011
00:15:43|0.050011
00:15:44|0.050011
00:15:46|0.050166
00:15:46|0.050166
00:15:48|0.050168
00:15:49|0.050168
00:15:50|0.050168
00:15:51|0.050168
00:15:52|0.050168
00:15:53|0.050168
00:15:54|0.050168
00:15:56|0.050168
00:15:56|0.050168
00:15:57|0.0503
00:15:58|0.0503
00:15:59|0.0503
00:16:00|0.0503
00:16:02|0.0503
00:16:03|0.0503
00:16:04|0.0503
00:16:05|0.0503
00:16:06|0.050454
00:16:07|0.050454
00:16:08|0.050454
00:16:08|0.050454
00:16:10|0.050275
00:16:11|0.050275
00:16:12|0.050467
00:16:13|0.050454
00:16:14|0.050235
00:16:15|0.050435
00:16:16|0.050435
00:16:17|0.050435
00:16:18|0.050435
00:16:19|0.050435
00:16:20|0.050435
00:16:21|0.050435
00:16:22|0.050435
00:16:23|0.050435
00:16:24|0.050435
00:16:25|0.050435
00:16:26|0.050435
00:16:27|0.050435
00:16:29|0.050435
00:16:30|0.050435
00:16:31|0.050235
00:16:33|0.050093
00:16:33|0.050093
00:16:34|0.050093
00:16:35|0.050093
00:16:36|0.050093
00:16:37|0.050093
00:16:39|0.050093
00:16:39|0.050093
00:16:40|0.050093
00:16:41|0.050093
00:16:42|0.050093
00:16:44|0.050093
00:16:44|0.050093
00:16:45|0.050093
00:16:46|0.050093
00:16:47|0.050093
00:16:49|0.050093
00:16:49|0.050093
00:16:50|0.050093
00:16:52|0.050093
00:16:53|0.050093
00:16:54|0.050093
00:16:55|0.050093
00:16:56|0.050093
00:16:57|0.050093
00:16:58|0.050093
00:16:59|0.050093
00:17:00|0.050093
00:17:01|0.050093
00:17:03|0.050093
00:17:04|0.050093
00:17:05|0.050093
00:17:06|0.050093
00:17:07|0.050093
00:17:08|0.050093
00:17:10|0.050152
00:17:10|0.05009
00:17:12|0.050016
00:17:12|0.050018
00:17:13|0.050018
00:17:14|0.050018
00:17:15|0.050018
00:17:16|0.050018
00:17:17|0.050018
00:17:18|0.050018
00:17:20|0.050018
00:17:21|0.050018
00:17:21|0.050018
00:17:22|0.050035
00:17:24|0.050035
00:17:25|0.050035
00:17:25|0.050035
00:17:26|0.050032
00:17:28|0.049942
00:17:29|0.049942
00:17:30|0.049942
00:17:31|0.049942
00:17:32|0.049901
00:17:33|0.049901
00:17:34|0.049901
00:17:36|0.049901
00:17:36|0.049901
00:17:37|0.049901
00:17:38|0.049901
00:17:39|0.049901
00:17:41|0.049901
00:17:42|0.049901
00:17:42|0.049901
00:17:44|0.049901
00:17:46|0.049901
00:17:47|0.049901
00:17:48|0.049901
00:17:49|0.049901
00:17:49|0.049901
00:17:50|0.049901
00:17:52|0.049876
00:17:53|0.049876
00:17:53|0.049876
00:17:54|0.049876
00:17:56|0.049876
00:17:57|0.049876
00:17:58|0.049876
00:17:59|0.049876
00:18:00|0.049876
00:18:01|0.049876
00:18:02|0.049872
00:18:03|0.049872
00:18:04|0.049872
00:18:05|0.049771
00:18:06|0.049771
00:18:07|0.049771
00:18:08|0.049771
00:18:09|0.049771
00:18:10|0.049771
00:18:11|0.049771
00:18:12|0.049771
00:18:13|0.049771
00:18:15|0.049771
00:18:15|0.049771
00:18:16|0.049771
00:18:18|0.049771
00:18:19|0.049771
00:18:20|0.049771
00:18:21|0.049953
00:18:22|0.049953
00:18:23|0.049953
00:18:24|0.049953
00:18:25|0.049953
00:18:26|0.049953
00:18:27|0.049953
00:18:28|0.049953
00:18:29|0.049953
00:18:30|0.049953
00:18:31|0.049953
00:18:32|0.049953
00:18:34|0.049953
00:18:34|0.049953
00:18:35|0.049953
00:18:36|0.04986
00:18:38|0.04986
00:18:39|0.04986
00:18:40|0.04986
00:18:41|0.04986
00:18:42|0.049857
00:18:43|0.049857
00:18:44|0.049857
00:18:45|0.049857
00:18:47|0.049857
00:18:48|0.049832
00:18:49|0.049832
00:18:50|0.049832
00:18:51|0.049832
00:18:52|0.049832
00:18:53|0.049701
00:18:54|0.049698
00:18:55|0.049698
00:18:56|0.049698
00:18:58|0.049698
00:18:59|0.049698
00:19:00|0.049698
00:19:01|0.049698
00:19:02|0.049698
00:19:03|0.049698
00:19:04|0.049698
00:19:05|0.04969
00:19:06|0.04969
00:19:08|0.049762
00:19:09|0.049762
00:19:10|0.049762
00:19:11|0.049762
00:19:12|0.049762
00:19:13|0.049762
00:19:13|0.049762
00:19:15|0.049762
00:19:16|0.049771
00:19:16|0.049771
00:19:18|0.049771
00:19:19|0.049832
00:19:20|0.04976
00:19:21|0.04976
00:19:22|0.04976
00:19:23|0.04976
00:19:24|0.04976
00:19:25|0.04976
00:19:26|0.04976
00:19:27|0.04976
00:19:28|0.04976
00:19:29|0.04976
00:19:30|0.04976
00:19:31|0.04976
00:19:33|0.04976
00:19:34|0.04976
00:19:35|0.04976
00:19:36|0.04976
00:19:38|0.049765
00:19:39|0.04975
00:19:40|0.04975
00:19:41|0.04975
00:19:43|0.04975
00:19:43|0.04975
00:19:44|0.049876
00:19:45|0.049876
00:19:46|0.049876
00:19:47|0.049876
00:19:49|0.049876
00:19:50|0.049876
00:19:51|0.049876
00:19:52|0.049876
00:19:53|0.049876
00:19:54|0.049876
00:19:55|0.049876
00:19:56|0.049876
00:19:57|0.049876
00:19:58|0.049876
00:19:59|0.049677
00:20:00|0.049842
00:20:01|0.049842
00:20:02|0.049842
00:20:03|0.049842
00:20:05|0.049842
00:20:05|0.049833
00:20:06|0.049833
00:20:07|0.049833
00:20:08|0.049833
00:20:10|0.049833
00:20:11|0.049833
00:20:12|0.049814
00:20:13|0.049814
00:20:14|0.049814
00:20:15|0.049814
00:20:16|0.049814
00:20:17|0.049814
00:20:18|0.049814
00:20:19|0.049814
00:20:20|0.049814
00:20:21|0.049814
00:20:22|0.049814
00:20:23|0.049814
00:20:25|0.049814
00:20:25|0.049814
00:20:27|0.049814
00:20:28|0.049814
00:20:28|0.049814
00:20:30|0.049814
00:20:30|0.049814
00:20:31|0.049814
00:20:33|0.049814
00:20:34|0.049814
00:20:35|0.049697
00:20:37|0.049697
00:20:38|0.049697
00:20:40|0.049697
00:20:41|0.049697
00:20:42|0.049697
00:20:43|0.049697
00:20:44|0.049697
00:20:44|0.049697
00:20:46|0.049697
00:20:47|0.049697
00:20:48|0.049723
00:20:49|0.049723
00:20:50|0.0497
00:20:51|0.0497
00:20:52|0.0497
00:20:53|0.0497
00:20:54|0.0497
00:20:55|0.0497
00:20:56|0.0497
00:20:57|0.049674
00:20:58|0.049674
00:20:59|0.0496
00:21:00|0.0496
00:21:01|0.0496
00:21:02|0.04945
00:21:03|0.04945
00:21:04|0.04945
00:21:05|0.04945
00:21:06|0.04945
00:21:07|0.04945
00:21:08|0.04945
00:21:10|0.04945
00:21:10|0.049382
00:21:12|0.049382
00:21:13|0.049382
00:21:13|0.049382
00:21:15|0.049452
00:21:16|0.049458
00:21:16|0.049458
00:21:18|0.049458
00:21:19|0.049458
00:21:20|0.049458
00:21:22|0.049458
00:21:22|0.049458
00:21:23|0.049458
00:21:25|0.049458
00:21:26|0.049458
00:21:26|0.049458
00:21:27|0.049458
00:21:28|0.049496
00:21:30|0.049496
00:21:31|0.049385
00:21:32|0.049382
00:21:33|0.049382
00:21:33|0.049382
00:21:35|0.049382
00:21:36|0.049382
00:21:38|0.049382
00:21:39|0.049382
00:21:41|0.049382
00:21:42|0.049382
00:21:43|0.049382
00:21:43|0.0494
00:21:45|0.0494
00:21:46|0.0494
00:21:47|0.0494
00:21:48|0.0494
00:21:49|0.0493
00:21:51|0.0491
00:21:52|0.0491
00:21:53|0.049168
00:21:54|0.049168
00:21:55|0.049168
00:21:56|0.049168
00:21:57|0.049168
00:21:59|0.049168
00:22:00|0.049063
00:22:00|0.049086
00:22:02|0.049086
00:22:02|0.049086
00:22:03|0.049086
00:22:04|0.049247
00:22:05|0.049247
00:22:07|0.049247
00:22:08|0.049131
00:22:09|0.049222
00:22:10|0.049222
00:22:11|0.049222
00:22:13|0.049222
00:22:13|0.049222
00:22:14|0.049222
00:22:15|0.049222
00:22:17|0.049177
00:22:18|0.049108
00:22:19|0.049108
00:22:19|0.049108
00:22:21|0.049108
00:22:22|0.04912
00:22:23|0.04912
00:22:24|0.04912
00:22:25|0.04912
00:22:26|0.04912
00:22:27|0.04912
00:22:28|0.04912
00:22:29|0.04912
00:22:30|0.04912
00:22:31|0.04912
00:22:32|0.04912
00:22:33|0.04912
00:22:34|0.04912
00:22:36|0.04912
00:22:37|0.04912
00:22:38|0.049249
00:22:39|0.049249
00:22:40|0.049153
00:22:41|0.049153
00:22:42|0.049162
00:22:43|0.049168
00:22:44|0.049168
00:22:45|0.049171
00:22:46|0.049171
00:22:47|0.049171
00:22:48|0.049171
00:22:49|0.049169
00:22:51|0.049172
00:22:51|0.049172
00:22:52|0.049224
00:22:53|0.049224
00:22:54|0.049224
00:22:56|0.049224
00:22:57|0.049224
00:22:58|0.049224
00:22:59|0.049224
00:23:00|0.049224
00:23:01|0.049224
00:23:02|0.049224
00:23:03|0.049224
00:23:04|0.049224
00:23:05|0.049224
00:23:06|0.049224
00:23:07|0.0492
00:23:08|0.0492
00:23:09|0.0492
00:23:10|0.049176
00:23:11|0.049176
00:23:12|0.049176
00:23:13|0.049176
00:23:15|0.049176
00:23:16|0.049176
00:23:17|0.049176
00:23:17|0.049176
00:23:19|0.049176
00:23:20|0.049176
00:23:21|0.049176
00:23:21|0.049176
00:23:22|0.049176
00:23:24|0.049176
00:23:24|0.049176
00:23:26|0.049176
00:23:27|0.049176
00:23:28|0.049176
00:23:28|0.049176
00:23:30|0.049176
00:23:31|0.049176
00:23:32|0.049176
00:23:33|0.049176
00:23:34|0.049178
00:23:35|0.049178
00:23:36|0.049175
00:23:37|0.049175
00:23:39|0.049175
00:23:40|0.049175
00:23:42|0.049277
00:23:43|0.049212
00:23:43|0.049212
00:23:45|0.049212
00:23:45|0.049175
00:23:47|0.049101
00:23:47|0.049101
00:23:49|0.049101
00:23:50|0.0491
00:23:51|0.0491
00:23:51|0.0491
00:23:52|0.0491
00:23:53|0.0491
00:23:54|0.0491
00:23:55|0.0491
00:23:56|0.0491
00:23:58|0.049
00:23:58|0.049
00:24:00|0.049
00:24:01|0.049
00:24:02|0.048875
00:24:03|0.048875
00:24:04|0.048875
00:24:05|0.048875
00:24:06|0.048875
00:24:07|0.048827
00:24:08|0.048827
00:24:09|0.048779
00:24:10|0.048605
00:24:11|0.048778
00:24:13|0.048778
00:24:14|0.048778
00:24:14|0.048778
00:24:16|0.048724
00:24:17|0.048641
00:24:18|0.048641
00:24:19|0.048641
00:24:20|0.048641
00:24:21|0.048636
00:24:22|0.048598
00:24:23|0.048598
00:24:24|0.048598
00:24:25|0.048598
00:24:26|0.048598
00:24:27|0.048598
00:24:28|0.048598
00:24:30|0.04871
00:24:31|0.048698
00:24:32|0.048698
00:24:33|0.048698
00:24:34|0.048713
00:24:35|0.048714
00:24:36|0.048714
00:24:37|0.048714
00:24:38|0.048613
00:24:40|0.048613
00:24:40|0.048613
00:24:42|0.048613
00:24:43|0.048621
00:24:44|0.048621
00:24:45|0.048621
00:24:46|0.048633
00:24:47|0.048633
00:24:49|0.048633
00:24:50|0.048721
00:24:51|0.048721
00:24:52|0.048721
00:24:53|0.048721
00:24:54|0.04891
00:24:55|0.048911
00:24:56|0.048911
00:24:57|0.049
00:24:58|0.049
00:24:59|0.049
00:25:00|0.049
00:25:01|0.049
00:25:02|0.0491
00:25:03|0.049025
00:25:04|0.049025
00:25:05|0.049025
00:25:07|0.049025
00:25:08|0.049025
00:25:09|0.049025
00:25:10|0.049191
00:25:11|0.049191
00:25:12|0.049191
00:25:13|0.049191
00:25:14|0.049191
00:25:15|0.049191
00:25:16|0.049191
00:25:16|0.049191
00:25:18|0.049191
00:25:19|0.049191
00:25:20|0.049191
00:25:21|0.049191
00:25:22|0.049191
00:25:23|0.049191
00:25:24|0.049191
00:25:25|0.049191
00:25:26|0.049191
00:25:27|0.049191
00:25:28|0.049191
00:25:29|0.049191
00:25:29|0.049191
00:25:30|0.049191
00:25:32|0.049191
00:25:32|0.049191
00:25:33|0.049191
00:25:35|0.049191
00:25:36|0.049191
00:25:37|0.049219
00:25:39|0.049219
00:25:40|0.049219
00:25:41|0.049219
00:25:42|0.049219
00:25:43|0.049219
00:25:44|0.049219
00:25:46|0.049219
00:25:47|0.049219
00:25:48|0.049219
00:25:49|0.049219
00:25:50|0.049219
00:25:51|0.049161
00:25:52|0.04906
00:25:53|0.049
00:25:54|0.048936
00:25:56|0.048932
00:25:56|0.048932
00:25:57|0.048932
00:25:58|0.048932
00:25:59|0.048932
00:26:00|0.048932
00:26:02|0.048932
00:26:03|0.048932
00:26:04|0.048907
00:26:06|0.048907
00:26:06|0.048752
00:26:08|0.048752
00:26:09|0.048752
00:26:09|0.04875
00:26:11|0.04875
00:26:11|0.04875
00:26:13|0.04875
00:26:14|0.048703
00:26:14|0.048703
00:26:15|0.048802
00:26:17|0.048802
00:26:18|0.048802
00:26:19|0.048802
00:26:20|0.048802
00:26:20|0.048802
00:26:22|0.048802
00:26:23|0.048802
00:26:24|0.048802
00:26:25|0.048802
00:26:25|0.048802
00:26:27|0.048802
00:26:27|0.048802
00:26:29|0.048802
00:26:30|0.048802
00:26:30|0.048802
00:26:31|0.048802
00:26:33|0.048802
00:26:34|0.048802
00:26:35|0.048802
00:26:36|0.048802
00:26:37|0.048802
00:26:38|0.048802
00:26:40|0.0488
00:26:41|0.0488
00:26:41|0.048802
00:26:43|0.048832
00:26:44|0.048841
00:26:45|0.048936
00:26:46|0.048936
00:26:47|0.048936
00:26:48|0.048936
00:26:49|0.048936
00:26:50|0.048936
00:26:51|0.049102
00:26:52|0.049102
00:26:53|0.049102
00:26:54|0.049102
00:26:56|0.049102
00:26:56|0.049102
00:26:58|0.049102
00:26:59|0.049102
00:27:00|0.049102
00:27:01|0.049102
00:27:02|0.049102
00:27:03|0.049102
00:27:04|0.049102
00:27:05|0.049102
00:27:06|0.049102
00:27:07|0.049102
00:27:08|0.049102
00:27:09|0.049102
00:27:11|0.049102
00:27:12|0.049102
00:27:13|0.049102
00:27:14|0.049102
00:27:15|0.049102
00:27:16|0.049102
00:27:17|0.049102
00:27:18|0.049102
00:27:19|0.049102
00:27:20|0.049102
00:27:21|0.049102
00:27:22|0.049102
00:27:23|0.049102
00:27:24|0.049102
00:27:25|0.049102
00:27:26|0.049102
00:27:27|0.049102
00:27:28|0.049102
00:27:29|0.049218
00:27:30|0.049218
00:27:31|0.049218
00:27:32|0.049218
00:27:33|0.049218
00:27:34|0.049218
00:27:35|0.049218
00:27:36|0.049218
00:27:37|0.049218
00:27:38|0.049218
00:27:39|0.049218
00:27:40|0.048831
00:27:41|0.048836
00:27:42|0.048836
00:27:43|0.049102
00:27:44|0.049102
00:27:45|0.0489
00:27:47|0.0489
00:27:47|0.0489
00:27:48|0.0489
00:27:49|0.0489
00:27:51|0.0489
00:27:52|0.0489
00:27:53|0.0489
00:27:54|0.0489
00:27:55|0.0489
00:27:56|0.0489
00:27:57|0.0489
00:27:58|0.0489
00:28:00|0.048959
00:28:01|0.048959
00:28:02|0.048959
00:28:03|0.048959
00:28:04|0.048959
00:28:05|0.049019
00:28:06|0.049019
00:28:07|0.049019
00:28:09|0.049019
00:28:10|0.049019
00:28:11|0.049019
00:28:12|0.049019
00:28:13|0.049019
00:28:14|0.049019
00:28:16|0.049008
00:28:17|0.049008
00:28:18|0.049008
00:28:19|0.049008
00:28:20|0.048944
00:28:21|0.048944
00:28:22|0.0489
00:28:23|0.0489
00:28:24|0.0489
00:28:25|0.0489
00:28:26|0.0489
00:28:27|0.0489
00:28:28|0.0489
00:28:29|0.0489
00:28:30|0.0489
00:28:31|0.0489
00:28:32|0.0489
00:28:33|0.0489
00:28:34|0.0489
00:28:35|0.0489
00:28:36|0.0489
00:28:37|0.0489
00:28:38|0.0489
00:28:39|0.049023
00:28:40|0.049023
00:28:41|0.049102
00:28:42|0.049102
00:28:43|0.049028
00:28:45|0.049028
00:28:46|0.049028
00:28:47|0.049028
00:28:48|0.049028
00:28:49|0.049028
00:28:50|0.049028
00:28:51|0.049028
00:28:52|0.049028
00:28:53|0.049028
00:28:54|0.049028
00:28:56|0.049028
00:28:56|0.049028
00:28:57|0.049028
00:28:58|0.049028
00:28:59|0.049028
00:29:01|0.049028
00:29:01|0.049028
00:29:03|0.049028
00:29:04|0.049028
00:29:05|0.049028
00:29:06|0.049028
00:29:07|0.049028
00:29:08|0.049028
00:29:09|0.049028
00:29:10|0.049028
00:29:11|0.049028
00:29:12|0.049028
00:29:13|0.049122
00:29:14|0.049122
00:29:15|0.049122
00:29:16|0.049122
00:29:17|0.049123
00:29:18|0.049123
00:29:19|0.049219
00:29:20|0.049219
00:29:21|0.049219
00:29:22|0.049219
00:29:23|0.049219
00:29:24|0.049219
00:29:25|0.049219
00:29:26|0.049219
00:29:28|0.049219
00:29:29|0.049219
00:29:30|0.049219
00:29:31|0.049219
00:29:32|0.049219
00:29:33|0.049219
00:29:34|0.049219
00:29:35|0.049219
00:29:36|0.049219
00:29:37|0.049219
00:29:38|0.049219
00:29:39|0.049219
00:29:40|0.049163
00:29:41|0.049163
00:29:42|0.049163
00:29:43|0.049163
00:29:45|0.049163
00:29:46|0.0492
00:29:47|0.0492
00:29:48|0.049154
00:29:49|0.049154
00:29:50|0.049154
00:29:51|0.049154
00:29:52|0.049154
00:29:53|0.049154
00:29:54|0.049154
00:29:55|0.049154
00:29:56|0.049154
00:29:57|0.049154
00:29:58|0.049154
00:29:59|0.049154
00:30:01|0.049266
00:30:01|0.049266
00:30:03|0.049266
00:30:04|0.049266
00:30:05|0.049266
00:30:06|0.049266
00:30:08|0.049266
00:30:08|0.049266
00:30:10|0.049266
00:30:11|0.049266
00:30:12|0.049266
00:30:12|0.049266
00:30:13|0.049266
00:30:14|0.049266
00:30:15|0.048892
00:30:16|0.048892
00:30:18|0.048892
00:30:18|0.048892
00:30:19|0.048892
00:30:21|0.048892
00:30:21|0.048892
00:30:23|0.048892
00:30:24|0.048892
00:30:24|0.048892
00:30:26|0.048892
00:30:26|0.048892
00:30:27|0.048892
00:30:28|0.048892
00:30:29|0.048892
00:30:31|0.048892
00:30:32|0.048892
00:30:32|0.048892
00:30:33|0.048892
00:30:34|0.048892
00:30:35|0.048892
00:30:36|0.048892
00:30:37|0.048892
00:30:38|0.048892
00:30:40|0.048892
00:30:40|0.048892
00:30:41|0.048892
00:30:43|0.048892
00:30:44|0.048892
00:30:45|0.048892
00:30:46|0.048892
00:30:47|0.048892
00:30:48|0.048892
00:30:49|0.048892
00:30:50|0.048892
00:30:51|0.048892
00:30:52|0.048892
00:30:53|0.048829
00:30:54|0.048892
00:30:55|0.048892
00:30:56|0.048892
00:30:57|0.048892
00:30:58|0.048892
00:30:59|0.048892
00:31:00|0.048892
00:31:01|0.048892
00:31:02|0.048892
00:31:03|0.048892
00:31:04|0.048892
00:31:05|0.04879
00:31:06|0.04879
00:31:07|0.04879
00:31:08|0.04879
00:31:09|0.04889
00:31:10|0.04889
00:31:11|0.04889
00:31:12|0.04889
00:31:13|0.04889
00:31:15|0.04889
00:31:15|0.04889
00:31:16|0.04889
00:31:18|0.04889
00:31:20|0.04889
00:31:20|0.04889
00:31:22|0.04889
00:31:22|0.048892
00:31:23|0.048892
00:31:25|0.048892
00:31:25|0.048892
00:31:27|0.048892
00:31:27|0.048892
00:31:29|0.048892
00:31:30|0.048892
00:31:31|0.048892
00:31:32|0.048892
00:31:32|0.048892
00:31:34|0.048892
00:31:35|0.049
00:31:36|0.049
00:31:37|0.049
00:31:38|0.049
00:31:38|0.049
00:31:39|0.049
00:31:41|0.049
00:31:42|0.049
00:31:43|0.049
00:31:44|0.049
00:31:45|0.049
00:31:47|0.049
00:31:48|0.049
00:31:49|0.049
00:31:50|0.049
00:31:51|0.049
00:31:52|0.049
00:31:53|0.049
00:31:54|0.049
00:31:55|0.049
00:31:56|0.049
00:31:57|0.049
00:31:58|0.049
00:31:59|0.049
00:32:00|0.049
00:32:01|0.049
00:32:03|0.049
00:32:03|0.049
00:32:05|0.049216
00:32:06|0.049216
00:32:07|0.049216
00:32:08|0.049216
00:32:09|0.049216
00:32:11|0.049221
00:32:11|0.049221
00:32:13|0.049221
00:32:14|0.049159
00:32:14|0.049159
00:32:15|0.049159
00:32:17|0.049276
00:32:18|0.049276
00:32:19|0.049276
00:32:20|0.049276
00:32:21|0.049271
00:32:22|0.049276
00:32:23|0.049276
00:32:25|0.049276
00:32:25|0.049276
00:32:26|0.049276
00:32:27|0.049276
00:32:28|0.049354
00:32:29|0.049354
00:32:30|0.049354
00:32:31|0.049354
00:32:32|0.049354
00:32:33|0.049354
00:32:34|0.049354
00:32:35|0.049354
00:32:36|0.049354
00:32:38|0.049354
00:32:38|0.049295
00:32:40|0.049295
00:32:41|0.049297
00:32:41|0.049297
00:32:43|0.049297
00:32:44|0.049276
00:32:45|0.049276
00:32:46|0.049189
00:32:47|0.049276
00:32:48|0.049276
00:32:49|0.049276
00:32:50|0.049253
00:32:51|0.049253
00:32:52|0.049253
00:32:53|0.049253
00:32:54|0.049253
00:32:55|0.049253
00:32:57|0.049253
00:32:58|0.049253
00:32:58|0.049253
00:33:00|0.049253
00:33:01|0.049253
00:33:03|0.049253
00:33:04|0.049253
00:33:04|0.04925
00:33:06|0.04925
00:33:07|0.049253
00:33:08|0.049253
00:33:09|0.049253
00:33:10|0.049253
00:33:12|0.049253
00:33:13|0.049253
00:33:14|0.049253
00:33:15|0.049253
00:33:15|0.049253
00:33:17|0.049253
00:33:18|0.049253
00:33:19|0.049253
00:33:19|0.049253
00:33:20|0.049253
00:33:22|0.0493
00:33:23|0.049422
00:33:25|0.049422
00:33:25|0.049422
00:33:27|0.049422
00:33:28|0.049422
00:33:29|0.049422
00:33:29|0.049259
00:33:31|0.049259
00:33:31|0.049291
00:33:33|0.049291
00:33:34|0.049291
00:33:35|0.049291
00:33:36|0.049291
00:33:37|0.049291
00:33:37|0.049291
00:33:39|0.049291
00:33:39|0.049291
00:33:41|0.049291
00:33:41|0.049291
00:33:43|0.049291
00:33:44|0.049291
00:33:45|0.049291
00:33:46|0.049291
00:33:47|0.049291
00:33:48|0.049291
00:33:50|0.049291
00:33:51|0.049291
00:33:52|0.049291
00:33:53|0.049291
00:33:54|0.049291
00:33:55|0.049291
00:33:56|0.049291
00:33:57|0.049291
00:33:58|0.049422
00:33:59|0.049422
00:34:00|0.049422
00:34:01|0.049522
00:34:03|0.049602
00:34:04|0.049602
00:34:04|0.049602
00:34:06|0.049602
00:34:08|0.049631
00:34:08|0.049668
00:34:09|0.049688
00:34:10|0.049688
00:34:11|0.049688
00:34:12|0.049688
00:34:14|0.049688
00:34:15|0.049688
00:34:16|0.049688
00:34:17|0.049688
00:34:18|0.049688
00:34:19|0.049686
00:34:20|0.049625
00:34:21|0.049625
00:34:22|0.049625
00:34:23|0.049625
00:34:24|0.049625
00:34:25|0.049625
00:34:26|0.049625
00:34:27|0.049625
00:34:28|0.049625
00:34:29|0.049625
00:34:30|0.049625
00:34:31|0.049625
00:34:32|0.049625
00:34:33|0.049625
00:34:34|0.049553
00:34:35|0.049553
00:34:36|0.049502
00:34:38|0.049625
00:34:39|0.049625
00:34:40|0.04965
00:34:41|0.04965
00:34:41|0.04965
00:34:43|0.04965
00:34:43|0.04965
00:34:44|0.04965
00:34:46|0.049625
00:34:47|0.049625
00:34:48|0.049625
00:34:49|0.049625
00:34:50|0.049625
00:34:51|0.049626
00:34:51|0.049626
00:34:53|0.049626
00:34:53|0.049626
00:34:55|0.049626
00:34:56|0.049622
00:34:57|0.049622
00:34:58|0.049622
00:35:00|0.049622
00:35:00|0.049622
00:35:01|0.049622
00:35:02|0.049622
00:35:03|0.049622
00:35:05|0.049688
00:35:06|0.049688
00:35:07|0.049688
00:35:08|0.049688
00:35:09|0.049561
00:35:10|0.049561
00:35:11|0.04956
00:35:12|0.04956
00:35:13|0.04956
00:35:15|0.049372
00:35:16|0.049372
00:35:17|0.049372
00:35:24|0.049212
00:35:25|0.049226
00:35:26|0.049226
00:35:27|0.049226
00:35:28|0.049226
00:35:29|0.049227
00:35:30|0.049227
00:35:31|0.049227
00:35:32|0.049227
00:35:33|0.049227
00:35:34|0.049227
00:35:35|0.049227
00:35:36|0.049227
00:35:38|0.049227
00:35:38|0.049227
00:35:39|0.049227
00:35:40|0.049227
00:35:41|0.049227
00:35:43|0.049227
00:35:43|0.049227
00:35:44|0.049227
00:35:46|0.049227
00:35:47|0.049227
00:35:48|0.049227
00:35:49|0.049227
00:35:51|0.049227
00:35:52|0.049227
00:35:53|0.049227
00:35:54|0.049227
00:35:55|0.049227
00:35:56|0.049227
00:35:57|0.049227
00:35:58|0.049227
00:35:59|0.049227
00:36:00|0.049094
00:36:01|0.049094
00:36:02|0.049094
00:36:03|0.049094
00:36:04|0.049094
00:36:05|0.049094
00:36:06|0.049094
00:36:08|0.048932
00:36:09|0.048932
00:36:10|0.048932
00:36:11|0.048932
00:36:12|0.048932
00:36:13|0.048932
00:36:14|0.048932
00:36:15|0.048932
00:36:16|0.048932
00:36:17|0.048932
00:36:18|0.048932
00:36:19|0.048932
00:36:19|0.048932
00:36:21|0.048932
00:36:22|0.048932
00:36:23|0.048938
00:36:24|0.048938
00:36:25|0.048938
00:36:27|0.048938
00:36:28|0.048938
00:36:28|0.048938
00:36:29|0.048938
00:36:30|0.048938
00:36:31|0.048938
00:36:33|0.048938
00:36:34|0.049
00:36:34|0.049
00:36:36|0.049
00:36:37|0.049
00:36:38|0.049
00:36:38|0.049
00:36:40|0.048868
00:36:40|0.0488
00:36:41|0.0488
00:36:42|0.0488
00:36:43|0.0488
00:36:44|0.0488
00:36:45|0.0488
00:36:46|0.0488
00:36:47|0.0488
00:36:49|0.0488
00:36:50|0.04875
00:36:50|0.04875
00:36:52|0.04875
00:36:53|0.04875
00:36:54|0.04875
00:36:55|0.048813
00:36:56|0.048813
00:36:58|0.048802
00:36:58|0.048802
00:37:00|0.048631
00:37:01|0.048631
00:37:01|0.048631
00:37:03|0.04875
00:37:04|0.04875
00:37:05|0.04875
00:37:07|0.048739
00:37:08|0.048739
00:37:09|0.048907
00:37:10|0.048907
00:37:11|0.048942
00:37:12|0.048942
00:37:14|0.048942
00:37:15|0.048942
00:37:16|0.04906
00:37:17|0.04906
00:37:18|0.04906
00:37:19|0.04906
00:37:20|0.048942
00:37:20|0.048942
00:37:22|0.048942
00:37:23|0.048942
00:37:24|0.048942
00:37:25|0.048942
00:37:26|0.048942
00:37:27|0.048942
00:37:28|0.048942
00:37:29|0.048942
00:37:30|0.048942
00:37:31|0.048942
00:37:32|0.048942
00:37:33|0.048942
00:37:34|0.048942
00:37:36|0.048942
00:37:36|0.048942
00:37:38|0.048942
00:37:39|0.048942
00:37:40|0.048965
00:37:41|0.048965
00:37:42|0.048965
00:37:42|0.048965
00:37:43|0.048965
00:37:45|0.048965
00:37:46|0.048965
00:37:47|0.048965
00:37:48|0.048965
00:37:49|0.048965
00:37:50|0.048965
00:37:52|0.048965
00:37:52|0.048965
00:37:53|0.048965
00:37:54|0.048965
00:37:56|0.048965
00:37:57|0.048965
00:37:58|0.048965
00:37:58|0.048965
00:38:00|0.048965
00:38:01|0.048965
00:38:02|0.048965
00:38:03|0.048965
00:38:04|0.048965
00:38:05|0.048965
00:38:06|0.048965
00:38:07|0.048965
00:38:08|0.048965
00:38:10|0.048965
00:38:11|0.048965
00:38:11|0.048965
00:38:13|0.048965
00:38:14|0.048965
00:38:15|0.048965
00:38:16|0.048965
00:38:17|0.048965
00:38:18|0.048965
00:38:19|0.048965
00:38:20|0.048965
00:38:21|0.048965
00:38:22|0.048965
00:38:23|0.048965
00:38:24|0.048965
00:38:25|0.048995
00:38:26|0.048995
00:38:27|0.048995
00:38:28|0.048995
00:38:29|0.048995
00:38:30|0.048995
00:38:31|0.048995
00:38:32|0.048995
00:38:33|0.048995
00:38:34|0.048995
00:38:35|0.048995
00:38:36|0.048995
00:38:37|0.048969
00:38:38|0.048969
00:38:39|0.048969
00:38:40|0.048969
00:38:41|0.048969
00:38:42|0.048969
00:38:44|0.049163
00:38:45|0.049163
00:38:46|0.049163
00:38:46|0.049163
00:38:48|0.049163
00:38:49|0.049163
00:38:50|0.049163
00:38:51|0.049163
00:38:52|0.049163
00:38:53|0.049163
00:38:55|0.049163
00:38:56|0.049163
00:38:56|0.049163
00:38:58|0.049163
00:38:59|0.049163
00:39:00|0.049163
00:39:01|0.049163
00:39:03|0.049163
00:39:04|0.049163
00:39:06|0.049163
00:39:07|0.049163
00:39:08|0.049163
00:39:09|0.049163
00:39:10|0.049163
00:39:11|0.049163
00:39:12|0.049162
00:39:13|0.049162
00:39:14|0.049162
00:39:15|0.049162
00:39:16|0.049162
00:39:18|0.049055
00:39:19|0.049055
00:39:20|0.049055
00:39:21|0.049
00:39:22|0.049
00:39:23|0.048965
00:39:23|0.048965
00:39:25|0.048942
00:39:26|0.048942
00:39:27|0.048942
00:39:28|0.048942
00:39:29|0.048942
00:39:30|0.048942
00:39:31|0.048942
00:39:32|0.048942
00:39:33|0.048942
00:39:34|0.048942
00:39:35|0.048942
00:39:36|0.048942
00:39:37|0.048942
00:39:38|0.048942
00:39:39|0.048942
00:39:40|0.048942
00:39:41|0.049
00:39:42|0.049
00:39:43|0.049
00:39:44|0.049
00:39:45|0.049
00:39:46|0.049
00:39:47|0.049
00:39:48|0.049
00:39:49|0.049
00:39:50|0.048825
00:39:51|0.048827
00:39:52|0.048827
00:39:53|0.048827
00:39:54|0.048827
00:39:55|0.048827
00:39:56|0.048827
00:39:57|0.048827
00:39:58|0.048827
00:39:59|0.048827
00:40:00|0.048827
00:40:01|0.048827
00:40:03|0.04894
00:40:04|0.04894
00:40:05|0.04894
00:40:07|0.049
00:40:07|0.049
00:40:09|0.049
00:40:10|0.049
00:40:11|0.049
00:40:12|0.049
00:40:13|0.049
00:40:14|0.049
00:40:15|0.049
00:40:17|0.049
00:40:17|0.049
00:40:18|0.049
00:40:19|0.049
00:40:20|0.049
00:40:21|0.049
00:40:22|0.049
00:40:23|0.04915
00:40:24|0.049219
00:40:25|0.049219
00:40:26|0.049219
00:40:27|0.049219
00:40:28|0.049219
00:40:29|0.049219
00:40:30|0.049219
00:40:31|0.049219
00:40:33|0.0492
00:40:34|0.0492
00:40:35|0.049278
00:40:36|0.049352
00:40:37|0.049354
00:40:38|0.049354
00:40:39|0.049354
00:40:40|0.049248
00:40:41|0.049219
00:40:42|0.049219
00:40:43|0.049219
00:40:44|0.049219
00:40:45|0.049219
00:40:46|0.049219
00:40:47|0.049219
00:40:48|0.049219
00:40:49|0.049219
00:40:50|0.049219
00:40:51|0.049219
00:40:52|0.049219
00:40:53|0.049219
00:40:54|0.049219
00:40:56|0.049219
00:40:57|0.049219
00:40:57|0.049219
00:40:59|0.049219
00:41:00|0.049219
00:41:01|0.049219
00:41:02|0.049219
00:41:03|0.049219
00:41:05|0.049219
00:41:06|0.049219
00:41:07|0.049219
00:41:08|0.049219
00:41:09|0.049219
00:41:11|0.049219
00:41:12|0.049219
00:41:12|0.049219
00:41:13|0.049219
00:41:15|0.049132
00:41:15|0.049132
00:41:17|0.049078
00:41:17|0.049078
00:41:19|0.049078
00:41:20|0.049078
00:41:21|0.049078
00:41:22|0.049078
00:41:23|0.049078
00:41:24|0.049078
00:41:25|0.049078
00:41:26|0.049078
00:41:27|0.049078
00:41:28|0.049078
00:41:29|0.049078
00:41:30|0.049078
00:41:31|0.049078
00:41:32|0.049169
00:41:33|0.049169
00:41:34|0.049169
00:41:35|0.049169
00:41:36|0.049169
00:41:37|0.049169
00:41:38|0.049169
00:41:39|0.049141
00:41:40|0.049141
00:41:41|0.049141
00:41:42|0.049141
00:41:43|0.049141
00:41:44|0.049141
00:41:45|0.049141
00:41:46|0.049141
00:41:47|0.049141
00:41:48|0.049141
00:41:49|0.049141
00:41:50|0.049141
00:41:51|0.049141
00:41:53|0.049141
00:41:54|0.049141
00:41:55|0.049141
00:41:56|0.049141
00:41:57|0.049141
00:41:58|0.049141
00:42:00|0.049141
00:42:01|0.049141
00:42:02|0.049141
00:42:03|0.049141
00:42:04|0.049141
00:42:05|0.049141
00:42:06|0.049141
00:42:07|0.049141
00:42:09|0.049141
00:42:09|0.049141
00:42:11|0.049141
00:42:12|0.049141
00:42:13|0.049141
00:42:14|0.049141
00:42:14|0.049141
00:42:15|0.049141
00:42:17|0.049141
00:42:18|0.0493
00:42:19|0.0493
00:42:20|0.0493
00:42:21|0.0493
00:42:22|0.0493
00:42:23|0.0493
00:42:24|0.0493
00:42:25|0.0493
00:42:27|0.049413
00:42:27|0.049413
00:42:28|0.049413
00:42:29|0.049413
00:42:30|0.049413
00:42:31|0.049413
00:42:32|0.049413
00:42:33|0.049413
00:42:34|0.049413
00:42:35|0.049384
00:42:36|0.049384
00:42:37|0.049384
00:42:39|0.049384
00:42:39|0.049384
00:42:40|0.049384
00:42:41|0.049384
00:42:42|0.049384
00:42:43|0.049384
00:42:44|0.049384
00:42:45|0.049384
00:42:46|0.049384
00:42:48|0.049287
00:42:48|0.049287
00:42:50|0.049287
00:42:51|0.049287
00:42:52|0.049287
00:42:53|0.049287
00:42:54|0.049287
00:42:55|0.049287
00:42:56|0.049302
00:42:57|0.049302
00:42:58|0.049302
00:42:59|0.049302
00:43:00|0.049302
00:43:01|0.049302
00:43:03|0.049455
00:43:04|0.049455
00:43:04|0.049432
00:43:06|0.049308
00:43:07|0.049308
00:43:08|0.049308
00:43:10|0.049308
00:43:11|0.049308
00:43:12|0.049308
00:43:13|0.049308
00:43:14|0.049308
00:43:15|0.049326
00:43:16|0.049224
00:43:18|0.049224
00:43:18|0.049224
00:43:20|0.049224
00:43:20|0.049308
00:43:21|0.049308
00:43:23|0.049308
00:43:23|0.049308
00:43:25|0.049308
00:43:25|0.049308
00:43:26|0.049308
00:43:28|0.049308
00:43:29|0.049308
00:43:30|0.049308
00:43:31|0.049308
00:43:32|0.049308
00:43:33|0.049308
00:43:33|0.049309
00:43:34|0.049309
00:43:35|0.049309
00:43:36|0.049309
00:43:37|0.049308
00:43:39|0.049308
00:43:39|0.049308
00:43:41|0.049308
00:43:42|0.049308
00:43:43|0.049308
00:43:44|0.049308
00:43:45|0.049308
00:43:46|0.0493
00:43:47|0.0493
00:43:47|0.0493
00:43:49|0.0493
00:43:50|0.0493
00:43:51|0.0493
00:43:52|0.0493
00:43:53|0.0493
00:43:54|0.0493
00:43:55|0.0493
00:43:56|0.0493
00:43:58|0.0493
00:43:59|0.049409
00:44:00|0.049409
00:44:01|0.049409
00:44:02|0.049409
00:44:03|0.049409
00:44:04|0.049409
00:44:05|0.049409
00:44:06|0.049409
00:44:07|0.049409
00:44:08|0.049409
00:44:10|0.049409
00:44:11|0.049409
00:44:12|0.049301
00:44:13|0.049301
00:44:14|0.049301
00:44:15|0.049301
00:44:16|0.049301
00:44:17|0.049301
00:44:17|0.049301
00:44:18|0.049301
00:44:20|0.049301
00:44:20|0.049301
00:44:21|0.049302
00:44:23|0.0493
00:44:23|0.0493
00:44:25|0.0493
00:44:26|0.0493
00:44:27|0.0493
00:44:28|0.0493
00:44:29|0.0493
00:44:29|0.0493
00:44:31|0.0493
00:44:32|0.0493
00:44:32|0.0493
00:44:33|0.0493
00:44:35|0.0493
00:44:36|0.049247
00:44:36|0.049252
00:44:37|0.049255
00:44:39|0.049255
00:44:39|0.049255
00:44:40|0.049255
00:44:42|0.049255
00:44:43|0.049255
00:44:43|0.049255
00:44:45|0.049255
00:44:45|0.049255
00:44:47|0.049255
00:44:48|0.049255
00:44:48|0.049245
00:44:49|0.049201
00:44:50|0.049201
00:44:52|0.049201
00:44:52|0.049201
00:44:54|0.049201
00:44:55|0.049201
00:44:56|0.049201
00:44:57|0.049201
00:44:58|0.049201
00:44:59|0.0492
00:45:00|0.0492
00:45:02|0.049149
00:45:03|0.049149
00:45:04|0.049149
00:45:05|0.049149
00:45:05|0.049149
00:45:07|0.049149
00:45:08|0.049149
00:45:09|0.049149
00:45:10|0.049142
00:45:11|0.049142
00:45:12|0.049142
00:45:13|0.049142
00:45:15|0.049142
00:45:15|0.049142
00:45:16|0.049142
00:45:17|0.049142
00:45:18|0.049142
00:45:19|0.049142
00:45:21|0.049142
00:45:22|0.049142
00:45:23|0.049142
00:45:24|0.049142
00:45:25|0.049142
00:45:26|0.049142
00:45:27|0.049142
00:45:28|0.049142
00:45:29|0.049142
00:45:30|0.049142
00:45:32|0.049142
00:45:32|0.049142
00:45:33|0.049142
00:45:34|0.049142
00:45:35|0.049142
00:45:37|0.049142
00:45:37|0.049142
00:45:38|0.049142
00:45:39|0.049142
00:45:40|0.049142
00:45:42|0.049142
00:45:43|0.049401
00:45:44|0.049404
00:45:44|0.049403
00:45:46|0.049403
00:45:47|0.049403
00:45:48|0.049403
00:45:48|0.049403
00:45:49|0.049403
00:45:50|0.049403
00:45:52|0.0495
00:45:53|0.0495
00:45:54|0.0495
00:45:55|0.049559
00:45:56|0.049552
00:45:57|0.049552
00:45:58|0.049552
00:46:00|0.049598
00:46:00|0.049598
00:46:02|0.049598
00:46:03|0.0496
00:46:04|0.049631
00:46:05|0.049631
00:46:06|0.049631
00:46:08|0.049631
00:46:08|0.049631
00:46:09|0.049631
00:46:11|0.049631
00:46:12|0.049631
00:46:13|0.049631
00:46:14|0.049631
00:46:15|0.049631
00:46:16|0.049631
00:46:17|0.049631
00:46:18|0.049631
00:46:19|0.049631
00:46:20|0.049631
00:46:21|0.049631
00:46:22|0.049642
00:46:23|0.049642
00:46:24|0.049642
00:46:25|0.049642
00:46:26|0.049642
00:46:27|0.049642
00:46:28|0.049642
00:46:29|0.049712
00:46:30|0.049712
00:46:31|0.049712
00:46:32|0.049712
00:46:33|0.049712
00:46:35|0.049712
00:46:36|0.049712
00:46:37|0.049787
00:46:38|0.049787
00:46:39|0.049787
00:46:40|0.049787
00:46:41|0.049787
00:46:42|0.049787
00:46:43|0.049787
00:46:44|0.049787
00:46:45|0.049787
00:46:46|0.049787
00:46:47|0.049711
00:46:48|0.049711
00:46:49|0.049711
00:46:50|0.049711
00:46:51|0.049711
00:46:52|0.049711
00:46:53|0.049711
00:46:54|0.049711
00:46:56|0.049711
00:46:56|0.049326
00:46:58|0.049711
00:46:59|0.049711
00:47:00|0.049711
00:47:02|0.04969
00:47:02|0.04969
00:47:03|0.04969
00:47:05|0.049793
00:47:06|0.049888
00:47:07|0.049888
00:47:08|0.049888
00:47:10|0.049882
00:47:10|0.049882
00:47:12|0.049882
00:47:12|0.049882
00:47:13|0.049882
00:47:14|0.049882
00:47:15|0.049882
00:47:16|0.049781
00:47:17|0.049885
00:47:18|0.049885
00:47:20|0.049885
00:47:21|0.049885
00:47:21|0.049885
00:47:23|0.049885
00:47:24|0.049885
00:47:25|0.049885
00:47:25|0.049885
00:47:27|0.049885
00:47:28|0.049885
00:47:30|0.049964
00:47:30|0.049882
00:47:32|0.049882
00:47:33|0.049882
00:47:34|0.049882
00:47:35|0.049882
00:47:36|0.049882
00:47:37|0.049882
00:47:38|0.049882
00:47:39|0.049882
00:47:40|0.049882
00:47:41|0.049882
00:47:42|0.049882
00:47:43|0.049954
00:47:45|0.049954
00:47:46|0.049954
00:47:47|0.049954
00:47:48|0.049954
00:47:48|0.049954
00:47:50|0.049954
00:47:51|0.049954
00:47:52|0.049954
00:47:53|0.049954
00:47:54|0.049954
00:47:55|0.049954
00:47:56|0.049798
00:47:57|0.049857
00:47:58|0.049841
00:47:59|0.049841
00:48:00|0.049497
00:48:01|0.049497
00:48:02|0.049497
00:48:04|0.049497
00:48:05|0.049715
00:48:07|0.049715
00:48:08|0.049715
00:48:10|0.049715
00:48:11|0.049715
00:48:12|0.04964
00:48:13|0.049805
00:48:14|0.049805
00:48:15|0.049805
00:48:16|0.049805
00:48:17|0.049805
00:48:18|0.049805
00:48:19|0.049805
00:48:20|0.049874
00:48:21|0.049874
00:48:23|0.049874
00:48:24|0.049874
00:48:25|0.049964
00:48:25|0.049964
00:48:27|0.049964
00:48:28|0.049964
00:48:29|0.049964
00:48:29|0.049964
00:48:31|0.049964
00:48:32|0.049964
00:48:33|0.049964
00:48:34|0.049964
00:48:34|0.049964
00:48:35|0.049964
00:48:36|0.049964
00:48:37|0.049962
00:48:38|0.049962
00:48:39|0.049947
00:48:41|0.049947
00:48:42|0.049947
00:48:43|0.049947
00:48:43|0.049947
00:48:44|0.049947
00:48:45|0.049962
00:48:47|0.049962
00:48:48|0.049962
00:48:49|0.049962
00:48:50|0.049962
00:48:51|0.049962
00:48:52|0.049962
00:48:53|0.04982
00:48:55|0.04982
00:48:55|0.04982
00:48:57|0.04982
00:48:58|0.04982
00:48:58|0.04982
00:49:00|0.04982
00:49:01|0.04982
00:49:02|0.04982
00:49:03|0.04982
00:49:04|0.04982
00:49:06|0.04982
00:49:07|0.04982
00:49:08|0.04982
00:49:09|0.049949
00:49:11|0.049949
00:49:12|0.049949
00:49:13|0.049949
00:49:13|0.049949
00:49:15|0.049949
00:49:16|0.049949
00:49:17|0.049841
00:49:18|0.049841
00:49:19|0.049841
00:49:19|0.049841
00:49:21|0.049841
00:49:22|0.049841
00:49:23|0.049841
00:49:24|0.049841
00:49:25|0.049841
00:49:26|0.049841
00:49:28|0.049841
00:49:29|0.049841
00:49:30|0.049841
00:49:31|0.049841
00:49:31|0.049841
00:49:33|0.049903
00:49:34|0.0499
00:49:34|0.0499
00:49:35|0.0499
00:49:37|0.0499
00:49:38|0.0499
00:49:39|0.0499
00:49:41|0.049975
00:49:42|0.049975
00:49:42|0.049975
00:49:43|0.049975
00:49:44|0.049975
00:49:45|0.049975
00:49:47|0.05
00:49:47|0.05
00:49:49|0.050004
00:49:49|0.050004
00:49:50|0.050004
00:49:52|0.050004
00:49:53|0.050004
00:49:53|0.050004
00:49:55|0.050004
00:49:56|0.050004
00:49:57|0.050004
00:49:58|0.050004
00:49:59|0.050004
00:50:00|0.050004
00:50:00|0.049943
00:50:02|0.049943
00:50:03|0.049943
00:50:05|0.050004
00:50:05|0.050004
00:50:07|0.050057
00:50:08|0.050057
00:50:10|0.050095
00:50:10|0.050095
00:50:11|0.050095
00:50:12|0.050095
00:50:13|0.050095
00:50:14|0.050095
00:50:16|0.050095
00:50:17|0.050094
00:50:18|0.050094
00:50:19|0.050094
00:50:20|0.050094
00:50:21|0.050094
00:50:22|0.050094
00:50:23|0.050094
00:50:23|0.050094
00:50:25|0.050094
00:50:26|0.050094
00:50:27|0.050092
00:50:28|0.05
00:50:29|0.05
00:50:30|0.05
00:50:31|0.050064
00:50:32|0.050064
00:50:33|0.049946
00:50:34|0.049946
00:50:36|0.049946
00:50:36|0.049946
00:50:37|0.049948
00:50:38|0.049948
00:50:39|0.049948
00:50:40|0.049948
00:50:41|0.050093
00:50:42|0.050093
00:50:43|0.050093
00:50:44|0.050093
00:50:45|0.050093
00:50:46|0.050093
00:50:48|0.050093
00:50:48|0.050093
00:50:49|0.050093
00:50:51|0.050093
00:50:51|0.050093
00:50:52|0.050093
00:50:53|0.050055
00:50:55|0.050096
00:50:55|0.050096
00:50:56|0.050096
00:50:57|0.050096
00:50:58|0.050096
00:50:59|0.050096
00:51:00|0.050096
00:51:01|0.050096
00:51:02|0.050148
00:51:03|0.050148
00:51:05|0.050148
00:51:06|0.050148
00:51:08|0.05009
00:51:09|0.05009
00:51:10|0.050265
00:51:11|0.050265
00:51:13|0.050265
00:51:14|0.050265
00:51:15|0.050265
00:51:15|0.050265
00:51:17|0.050265
00:51:17|0.050265
00:51:19|0.050102
00:51:20|0.050102
00:51:21|0.050102
00:51:22|0.050102
00:51:23|0.050102
00:51:24|0.050102
00:51:25|0.050102
00:51:26|0.050102
00:51:27|0.050102
00:51:28|0.050102
00:51:29|0.050111
00:51:30|0.050111
00:51:30|0.050205
00:51:32|0.050205
00:51:32|0.050205
00:51:34|0.050205
00:51:35|0.050205
00:51:36|0.050205
00:51:37|0.050096
00:51:38|0.050096
00:51:39|0.050096
00:51:40|0.050096
00:51:41|0.050096
00:51:42|0.050096
00:51:43|0.050096
00:51:44|0.050096
00:51:45|0.050096
00:51:46|0.050096
00:51:47|0.050096
00:51:48|0.050096
00:51:49|0.05003
00:51:50|0.05003
00:51:51|0.050038
00:51:52|0.050038
00:51:53|0.050038
00:51:54|0.050139
00:51:55|0.050139
00:51:56|0.050144
00:51:57|0.050144
00:51:58|0.050144
00:51:59|0.050147
00:52:01|0.050147
00:52:01|0.050147
00:52:03|0.050268
00:52:04|0.050268
00:52:05|0.050268
00:52:06|0.050151
00:52:08|0.050151
00:52:09|0.050151
00:52:10|0.050152
00:52:11|0.050231
00:52:12|0.050151
00:52:13|0.050152
00:52:14|0.050157
00:52:16|0.050157
00:52:17|0.050158
00:52:18|0.050158
00:52:19|0.050158
00:52:20|0.050158
00:52:21|0.050158
00:52:22|0.050158
00:52:24|0.050157
00:52:24|0.050157
00:52:26|0.050157
00:52:26|0.050157
00:52:28|0.050157
00:52:28|0.050157
00:52:29|0.050157
00:52:31|0.050157
00:52:32|0.050105
00:52:33|0.050096
00:52:33|0.050096
00:52:35|0.050096
00:52:36|0.050096
00:52:37|0.049944
00:52:37|0.049944
00:52:39|0.049944
00:52:40|0.049944
00:52:41|0.049944
00:52:41|0.05013
00:52:42|0.05013
00:52:44|0.05013
00:52:45|0.05013
00:52:46|0.050011
00:52:46|0.050011
00:52:48|0.050011
00:52:48|0.050011
00:52:49|0.050008
00:52:50|0.049948
00:52:52|0.049948
00:52:52|0.049948
00:52:54|0.050002
00:52:55|0.050002
00:52:56|0.050002
00:52:57|0.050002
00:52:58|0.050002
00:52:59|0.050002
00:53:00|0.050017
00:53:01|0.050084
00:53:02|0.050084
00:53:03|0.050084
00:53:04|0.05013
00:53:06|0.05013
00:53:07|0.05013
00:53:07|0.05013
00:53:09|0.05013
00:53:10|0.05013
00:53:11|0.050199
00:53:12|0.050199
00:53:13|0.050199
00:53:14|0.050199
00:53:16|0.050199
00:53:17|0.0502
00:53:18|0.0502
00:53:18|0.0502
00:53:19|0.0502
00:53:21|0.0502
00:53:22|0.0502
00:53:23|0.0502
00:53:24|0.0502
00:53:25|0.0503
00:53:26|0.0503
00:53:27|0.0503
00:53:29|0.0503
00:53:30|0.0503
00:53:31|0.0503
00:53:32|0.0503
00:53:33|0.0503
00:53:34|0.0503
00:53:35|0.0503
00:53:36|0.0503
00:53:37|0.0503
00:53:38|0.050296
00:53:39|0.050296
00:53:40|0.050296
00:53:41|0.050296
00:53:42|0.050296
00:53:43|0.050296
00:53:44|0.050296
00:53:45|0.050296
00:53:46|0.050296
00:53:47|0.050296
00:53:48|0.05031
00:53:49|0.05031
00:53:50|0.050356
00:53:51|0.050299
00:53:52|0.050297
00:53:54|0.050354
00:53:54|0.050296
00:53:56|0.050296
00:53:57|0.050296
00:53:57|0.050296
00:53:59|0.050327
00:54:00|0.050327
00:54:01|0.050345
00:54:01|0.050345
00:54:03|0.050345
00:54:04|0.050345
00:54:05|0.050345
00:54:06|0.050345
00:54:08|0.050352
00:54:09|0.050352
00:54:10|0.050352
00:54:11|0.050352
00:54:12|0.050345
00:54:14|0.050345
00:54:15|0.050345
00:54:15|0.050345
00:54:17|0.050345
00:54:18|0.050345
00:54:19|0.050345
00:54:20|0.050345
00:54:21|0.050345
00:54:22|0.050345
00:54:23|0.050345
00:54:24|0.050345
00:54:25|0.050443
00:54:26|0.050443
00:54:27|0.050345
00:54:28|0.050299
00:54:29|0.05044
00:54:30|0.05044
00:54:31|0.05044
00:54:32|0.05044
00:54:33|0.050347
00:54:34|0.050347
00:54:35|0.050347
00:54:36|0.050347
00:54:37|0.050348
00:54:38|0.050348
00:54:39|0.050345
00:54:41|0.050232
00:54:41|0.050232
00:54:42|0.050232
00:54:43|0.050231
00:54:44|0.050231
00:54:46|0.050231
00:54:46|0.050231
00:54:47|0.0502
00:54:48|0.0502
00:54:50|0.0502
00:54:51|0.0502
00:54:52|0.0502
00:54:53|0.050208
00:54:54|0.050208
00:54:55|0.050208
00:54:56|0.05022
00:54:57|0.050203
00:54:58|0.050203
00:54:59|0.050121
00:55:00|0.050124
00:55:01|0.05013
00:55:02|0.050133
00:55:03|0.050133
00:55:04|0.050134
00:55:05|0.050134
00:55:06|0.050134
00:55:08|0.050134
00:55:09|0.0502
00:55:10|0.0502
00:55:11|0.050142
00:55:12|0.050142
00:55:13|0.050142
00:55:15|0.050142
00:55:16|0.050142
00:55:17|0.050142
00:55:18|0.050142
00:55:19|0.050142
00:55:20|0.050142
00:55:22|0.050142
00:55:23|0.050142
00:55:24|0.050142
00:55:25|0.050142
00:55:26|0.050142
00:55:27|0.050142
00:55:28|0.050143
00:55:29|0.050143
00:55:30|0.050143
00:55:31|0.050143
00:55:32|0.050143
00:55:33|0.050143
00:55:34|0.050143
00:55:35|0.050143
00:55:36|0.050143
00:55:37|0.050143
00:55:38|0.050143
00:55:39|0.050143
00:55:40|0.050143
00:55:41|0.050143
00:55:42|0.050143
00:55:44|0.050143
00:55:45|0.050143
00:55:46|0.050143
00:55:46|0.050143
00:55:48|0.050143
00:55:48|0.050143
00:55:49|0.050143
00:55:51|0.050143
00:55:51|0.050143
00:55:52|0.050143
00:55:54|0.050143
00:55:55|0.050143
00:55:56|0.050143
00:55:57|0.050143
00:55:57|0.050143
00:55:58|0.050143
00:56:00|0.050143
00:56:00|0.050143
00:56:02|0.050143
00:56:02|0.050143
00:56:03|0.050143
00:56:04|0.050213
00:56:05|0.050213
00:56:07|0.050213
00:56:08|0.050213
00:56:09|0.050213
00:56:11|0.050213
00:56:12|0.050213
00:56:13|0.050213
00:56:14|0.050171
00:56:16|0.050277
00:56:17|0.050277
00:56:18|0.050277
00:56:19|0.05015
00:56:20|0.05015
00:56:21|0.050282
00:56:22|0.050282
00:56:23|0.050282
00:56:24|0.050158
00:56:25|0.050158
00:56:26|0.050276
00:56:27|0.050276
00:56:28|0.050276
00:56:29|0.050276
00:56:30|0.050276
00:56:31|0.050276
00:56:32|0.050276
00:56:33|0.050276
00:56:34|0.050276
00:56:35|0.050276
00:56:37|0.050276
00:56:38|0.050276
00:56:38|0.050276
00:56:40|0.050276
00:56:40|0.050276
00:56:41|0.050276
00:56:43|0.050276
00:56:44|0.050276
00:56:45|0.050276
00:56:47|0.050276
00:56:47|0.050276
00:56:49|0.050276
00:56:50|0.050276
00:56:51|0.050276
00:56:51|0.050276
00:56:53|0.050276
00:56:53|0.050276
00:56:55|0.050276
00:56:56|0.050276
00:56:57|0.050276
00:56:58|0.050276
00:56:58|0.050276
00:57:00|0.050276
00:57:01|0.050276
00:57:01|0.050276
00:57:03|0.050276
00:57:04|0.050134
00:57:05|0.050062
00:57:06|0.050004
00:57:07|0.05
00:57:08|0.050078
00:57:10|0.05012
00:57:11|0.050004
00:57:12|0.050004
00:57:14|0.050004
00:57:15|0.050004
00:57:16|0.050004
00:57:18|0.050004
00:57:19|0.050004
00:57:20|0.050004
00:57:21|0.05
00:57:22|0.05
00:57:23|0.05
00:57:24|0.05
00:57:26|0.05
00:57:27|0.05
00:57:28|0.049943
00:57:29|0.049943
00:57:30|0.049943
00:57:31|0.049943
00:57:32|0.049943
00:57:33|0.050045
00:57:34|0.049928
00:57:35|0.049928
00:57:36|0.049928
00:57:37|0.049928
00:57:38|0.049928
00:57:39|0.049928
00:57:40|0.049928
00:57:41|0.05
00:57:42|0.05
00:57:43|0.05
00:57:45|0.05
00:57:45|0.05
00:57:46|0.05
00:57:47|0.05
00:57:48|0.05
00:57:49|0.05
00:57:51|0.05
00:57:51|0.05
00:57:52|0.05
00:57:53|0.05
00:57:54|0.05
00:57:56|0.05
00:57:57|0.05
00:57:57|0.049966
00:57:58|0.049966
00:58:00|0.049966
00:58:00|0.049966
00:58:01|0.049966
00:58:03|0.049966
00:58:04|0.049966
00:58:05|0.049966
00:58:05|0.049966
00:58:07|0.049966
00:58:08|0.049966
00:58:09|0.049966
00:58:11|0.049966
00:58:12|0.049966
00:58:13|0.049966
00:58:13|0.049966
00:58:14|0.050143
00:58:16|0.050143
00:58:17|0.050287
00:58:18|0.050287
00:58:20|0.050287
00:58:20|0.050287
00:58:22|0.050287
00:58:22|0.050287
00:58:24|0.050287
00:58:25|0.050287
00:58:25|0.050287
00:58:26|0.050287
00:58:28|0.050287
00:58:29|0.050287
00:58:30|0.050287
00:58:31|0.050287
00:58:32|0.050287
00:58:33|0.050287
00:58:34|0.050287
00:58:35|0.050287
00:58:36|0.050287
00:58:37|0.050287
00:58:38|0.050287
00:58:40|0.050287
00:58:40|0.050287
00:58:41|0.050287
00:58:42|0.050287
00:58:43|0.050287
00:58:45|0.050287
00:58:46|0.050287
00:58:47|0.050287
00:58:48|0.050287
00:58:49|0.050287
00:58:51|0.050287
00:58:51|0.050287
00:58:52|0.050287
00:58:53|0.050287
00:58:54|0.050287
00:58:56|0.050287
00:58:57|0.050287
00:58:57|0.050252
00:58:59|0.050252
00:59:00|0.050252
00:59:01|0.050252
00:59:01|0.050252
00:59:03|0.050252
00:59:04|0.050252
00:59:04|0.050252
00:59:05|0.050171
00:59:07|0.050171
00:59:08|0.050171
00:59:09|0.050171
00:59:10|0.050171
00:59:11|0.050171
00:59:13|0.050171
00:59:14|0.050171
00:59:14|0.050171
00:59:16|0.050171
00:59:17|0.050257
00:59:18|0.050257
00:59:19|0.050257
00:59:20|0.050257
00:59:22|0.050257
00:59:22|0.050257
00:59:24|0.050034
00:59:25|0.050172
00:59:25|0.050172
00:59:27|0.050171
00:59:28|0.050171
00:59:29|0.050171
00:59:30|0.050171
00:59:31|0.050171
00:59:32|0.050171
00:59:33|0.050171
00:59:34|0.050171
00:59:35|0.050171
00:59:36|0.050171
00:59:37|0.050056
00:59:39|0.050056
00:59:39|0.050056
00:59:41|0.050056
00:59:41|0.050056
00:59:43|0.050056
00:59:44|0.050056
00:59:45|0.050067
00:59:46|0.050067
00:59:46|0.050067
00:59:47|0.050024
00:59:48|0.050024
00:59:49|0.050024
00:59:51|0.050024
00:59:52|0.050024
00:59:53|0.050024
00:59:54|0.050024
00:59:54|0.050027
00:59:56|0.050027
00:59:56|0.050027
00:59:58|0.050027
00:59:59|0.050027
00:59:59|0.050027
01:00:01|0.050027
01:00:01|0.050027
01:00:03|0.050027
01:00:04|0.050027
01:00:05|0.050027
01:00:06|0.050027
01:00:07|0.050027
01:00:08|0.050001
01:00:09|0.05
01:00:10|0.05
01:00:11|0.05
01:00:12|0.05
01:00:14|0.049992
01:00:15|0.049931
01:00:15|0.049931
01:00:17|0.049931
01:00:18|0.049931
01:00:19|0.049931
01:00:20|0.049931
01:00:21|0.049932
01:00:22|0.049932
01:00:22|0.049932
01:00:24|0.049932
01:00:25|0.050015
01:00:26|0.050015
01:00:27|0.050015
01:00:28|0.050015
01:00:29|0.050015
01:00:30|0.050015
01:00:31|0.050015
01:00:32|0.050015
01:00:33|0.050015
01:00:34|0.050015
01:00:35|0.049932
01:00:36|0.049932
01:00:37|0.049932
01:00:38|0.049877
01:00:39|0.049877
01:00:40|0.049877
01:00:41|0.049877
01:00:42|0.049877
01:00:43|0.049877
01:00:44|0.049877
01:00:45|0.049877
01:00:46|0.049877
01:00:47|0.049877
01:00:48|0.049877
01:00:50|0.049877
01:00:50|0.049877
01:00:51|0.049877
01:00:52|0.049877
01:00:53|0.049877
01:00:54|0.049877
01:00:55|0.049877
01:00:56|0.049877
01:00:57|0.049877
01:00:58|0.049877
01:01:00|0.049877
01:01:00|0.049946
01:01:02|0.049946
01:01:02|0.049946
01:01:04|0.049946
01:01:04|0.049946
01:01:06|0.049877
01:01:06|0.049877
01:01:07|0.049877
01:01:09|0.049877
01:01:10|0.049877
01:01:10|0.049877
01:01:11|0.049877
01:01:13|0.049877
01:01:14|0.049877
01:01:15|0.049877
01:01:16|0.049877
01:01:17|0.049877
01:01:18|0.049877
01:01:20|0.049877
01:01:21|0.049877
01:01:22|0.049877
01:01:23|0.049877
01:01:24|0.049877
01:01:25|0.049877
01:01:26|0.049877
01:01:28|0.049908
01:01:28|0.049908
01:01:30|0.049908
01:01:30|0.049908
01:01:32|0.049908
01:01:32|0.049908
01:01:33|0.049879
01:01:35|0.049794
01:01:36|0.049794
01:01:37|0.049794
01:01:37|0.049794
01:01:39|0.049794
01:01:40|0.049794
01:01:40|0.049794
01:01:42|0.049839
01:01:43|0.049839
01:01:44|0.049839
01:01:45|0.049839
01:01:46|0.049839
01:01:47|0.049839
01:01:48|0.049839
01:01:49|0.049839
01:01:50|0.049839
01:01:51|0.049839
01:01:53|0.049839
01:01:54|0.049839
01:01:55|0.049839
01:01:56|0.049839
01:01:57|0.049839
01:01:58|0.049839
01:01:59|0.049839
01:02:00|0.049839
01:02:01|0.049839
01:02:02|0.049839
01:02:03|0.049839
01:02:04|0.049839
01:02:05|0.049874
01:02:06|0.049874
01:02:07|0.049874
01:02:08|0.049874
01:02:09|0.049874
01:02:10|0.049874
01:02:11|0.049874
01:02:12|0.049874
01:02:14|0.049874
01:02:15|0.049874
01:02:16|0.049874
01:02:17|0.049874
01:02:19|0.049839
01:02:20|0.049839
01:02:21|0.049839
01:02:22|0.049839
01:02:23|0.049839
01:02:24|0.049839
01:02:25|0.049839
01:02:26|0.049794
01:02:28|0.049794
01:02:29|0.049794
01:02:30|0.049794
01:02:31|0.04969
01:02:32|0.04969
01:02:34|0.04969
01:02:34|0.04969
01:02:35|0.04969
01:02:37|0.04969
01:02:37|0.04969
01:02:39|0.04969
01:02:39|0.04969
01:02:40|0.04969
01:02:41|0.04969
01:02:42|0.04969
01:02:43|0.04969
01:02:44|0.04969
01:02:45|0.04969
01:02:46|0.04969
01:02:48|0.04969
01:02:49|0.04969
01:02:50|0.04969
01:02:51|0.04969
01:02:52|0.04964
01:02:52|0.04964
01:02:54|0.04964
01:02:54|0.04964
01:02:56|0.04964
01:02:57|0.04964
01:02:58|0.04964
01:02:59|0.04964
01:03:00|0.04964
01:03:01|0.04964
01:03:02|0.049769
01:03:03|0.049769
01:03:04|0.049769
01:03:05|0.049769
01:03:06|0.049769
01:03:06|0.049866
01:03:08|0.049866
01:03:09|0.049866
01:03:10|0.049866
01:03:11|0.049866
01:03:12|0.049866
01:03:13|0.049866
01:03:15|0.049866
01:03:16|0.049866
01:03:18|0.049866
01:03:19|0.049866
01:03:20|0.049866
01:03:21|0.049866
01:03:23|0.049866
01:03:23|0.049834
01:03:25|0.049834
01:03:26|0.049834
01:03:27|0.049834
01:03:28|0.049834
01:03:29|0.049834
01:03:30|0.049725
01:03:31|0.049725
01:03:32|0.049725
01:03:34|0.049725
01:03:35|0.049725
01:03:35|0.049725
01:03:36|0.049725
01:03:38|0.049725
01:03:39|0.049725
01:03:40|0.049725
01:03:41|0.049725
01:03:42|0.049725
01:03:43|0.049725
01:03:45|0.049687
01:03:45|0.049687
01:03:47|0.049687
01:03:48|0.049807
01:03:49|0.049807
01:03:49|0.049807
01:03:51|0.049807
01:03:51|0.049807
01:03:53|0.049807
01:03:54|0.049807
01:03:55|0.049912
01:03:56|0.049912
01:03:57|0.04997
01:03:58|0.04997
01:03:59|0.04997
01:03:59|0.04997
01:04:01|0.04997
01:04:02|0.04991
01:04:03|0.04991
01:04:04|0.04991
01:04:05|0.04991
01:04:06|0.04991
01:04:07|0.04991
01:04:08|0.04991
01:04:09|0.04991
01:04:10|0.04991
01:04:11|0.04991
01:04:12|0.04991
01:04:13|0.04991
01:04:14|0.04991
01:04:14|0.04991
01:04:16|0.04997
01:04:18|0.04997
01:04:19|0.04997
01:04:20|0.04997
01:04:21|0.04997
01:04:23|0.04997
01:04:24|0.04997
01:04:24|0.04997
01:04:26|0.04997
01:04:27|0.04997
01:04:29|0.050082
01:04:30|0.050082
01:04:31|0.050082
01:04:32|0.050082
01:04:33|0.050082
01:04:35|0.050082
01:04:35|0.050082
01:04:36|0.050082
01:04:37|0.050082
01:04:38|0.050082
01:04:39|0.050082
01:04:40|0.050082
01:04:41|0.050082
01:04:42|0.050082
01:04:43|0.050082
01:04:44|0.050082
01:04:45|0.050082
01:04:47|0.050082
01:04:48|0.050082
01:04:49|0.050082
01:04:50|0.050082
01:04:51|0.050082
01:04:52|0.050082
01:04:53|0.050082
01:04:54|0.050082
01:04:55|0.050082
01:04:56|0.050103
01:04:57|0.050103
01:04:58|0.050103
01:05:00|0.050103
01:05:01|0.050103
01:05:02|0.050103
01:05:03|0.050103
01:05:04|0.050103
01:05:05|0.050103
01:05:06|0.050103
01:05:08|0.050103
01:05:08|0.050103
01:05:09|0.050103
01:05:11|0.050103
01:05:12|0.049978
01:05:13|0.049978
01:05:14|0.049978
01:05:15|0.049978
01:05:16|0.049978
01:05:18|0.049978
01:05:19|0.049978
01:05:20|0.049978
01:05:22|0.049978
01:05:22|0.049978
01:05:23|0.049978
01:05:25|0.049978
01:05:26|0.049978
01:05:27|0.049978
01:05:33|0.049978
01:05:33|0.050123
01:05:36|0.050123
01:05:36|0.050123
01:05:37|0.050123
01:05:38|0.050123
01:05:39|0.050123
01:05:40|0.050123
01:05:41|0.050123
01:05:42|0.0502
01:05:43|0.050226
01:05:44|0.050226
01:05:45|0.050226
01:05:46|0.050226
01:05:47|0.050226
01:05:48|0.050226
01:05:49|0.050226
01:05:50|0.050226
01:05:51|0.050226
01:05:52|0.050226
01:05:54|0.050226
01:05:55|0.050225
01:05:55|0.050225
01:05:57|0.050225
01:05:57|0.050225
01:05:58|0.050225
01:06:00|0.050225
01:06:01|0.050287
01:06:01|0.05028
01:06:03|0.05028
01:06:04|0.050256
01:06:05|0.050253
01:06:06|0.050253
01:06:07|0.050253
01:06:08|0.050253
01:06:08|0.050253
01:06:10|0.050253
01:06:11|0.050253
01:06:12|0.050253
01:06:13|0.050253
01:06:14|0.050253
01:06:15|0.050253
01:06:16|0.050253
01:06:17|0.050253
01:06:18|0.050253
01:06:19|0.050253
01:06:21|0.050253
01:06:22|0.050253
01:06:23|0.050253
01:06:24|0.050253
01:06:26|0.0504
01:06:27|0.0504
01:06:28|0.0504
01:06:28|0.0504
01:06:30|0.0504
01:06:31|0.0504
01:06:32|0.0504
01:06:33|0.0504
01:06:34|0.050399
01:06:35|0.0505
01:06:36|0.0505
01:06:37|0.050399
01:06:37|0.050399
01:06:39|0.050399
01:06:40|0.050399
01:06:41|0.050399
01:06:42|0.050399
01:06:42|0.0505
01:06:44|0.0505
01:06:45|0.0505
01:06:46|0.0505
01:06:47|0.0505
01:06:48|0.0505
01:06:49|0.0505
01:06:50|0.0505
01:06:51|0.0505
01:06:52|0.0505
01:06:54|0.0505
01:06:54|0.0505
01:06:56|0.0505
01:06:57|0.0505
01:06:58|0.0505
01:06:59|0.050599
01:07:00|0.050598
01:07:01|0.050598
01:07:02|0.05047
01:07:03|0.05047
01:07:04|0.0505
01:07:05|0.0505
01:07:06|0.0505
01:07:07|0.0505
01:07:08|0.0505
01:07:09|0.0505
01:07:10|0.0505
01:07:11|0.050598
01:07:12|0.050464
01:07:13|0.050464
01:07:14|0.050578
01:07:15|0.050578
01:07:16|0.050578
01:07:17|0.0505
01:07:18|0.0505
01:07:19|0.050595
01:07:20|0.050595
01:07:21|0.050595
01:07:23|0.050595
01:07:24|0.050595
01:07:25|0.050595
01:07:27|0.0505
01:07:27|0.0505
01:07:29|0.0505
01:07:30|0.0505
01:07:31|0.0505
01:07:32|0.050413
01:07:32|0.050413
01:07:34|0.050535
01:07:34|0.050413
01:07:36|0.050413
01:07:37|0.050413
01:07:39|0.050208
01:07:39|0.050208
01:07:40|0.050208
01:07:42|0.050208
01:07:43|0.050208
01:07:44|0.050208
01:07:44|0.050208
01:07:45|0.050208
01:07:47|0.050208
01:07:47|0.050208
01:07:49|0.050208
01:07:49|0.050208
01:07:51|0.050208
01:07:51|0.05047
01:07:53|0.05047
01:07:54|0.050268
01:07:55|0.050268
01:07:56|0.050268
01:07:56|0.050468
01:07:58|0.050468
01:07:58|0.050468
01:08:00|0.050468
01:08:00|0.050468
01:08:02|0.050468
01:08:03|0.050468
01:08:04|0.050468
01:08:05|0.050468
01:08:06|0.050468
01:08:08|0.050468
01:08:08|0.050297
01:08:10|0.050297
01:08:10|0.05034
01:08:12|0.050228
01:08:12|0.050228
01:08:14|0.050228
01:08:15|0.050228
01:08:16|0.050228
01:08:17|0.050228
01:08:17|0.050228
01:08:19|0.050228
01:08:20|0.050153
01:08:21|0.050153
01:08:23|0.050153
01:08:24|0.050418
01:08:25|0.050418
01:08:26|0.050418
01:08:28|0.050418
01:08:28|0.050418
01:08:30|0.050404
01:08:32|0.050404
01:08:33|0.050404
01:08:34|0.050404
01:08:35|0.050401
01:08:36|0.050401
01:08:37|0.050401
01:08:39|0.050401
01:08:39|0.050401
01:08:41|0.050401
01:08:41|0.050401
01:08:42|0.050401
01:08:44|0.050401
01:08:45|0.050378
01:08:46|0.050378
01:08:47|0.050378
01:08:48|0.050378
01:08:49|0.050378
01:08:51|0.050378
01:08:51|0.050378
01:08:52|0.050378
01:08:53|0.050378
01:08:54|0.050378
01:08:55|0.050378
01:08:56|0.050378
01:08:57|0.050378
01:08:59|0.050378
01:09:00|0.050378
01:09:01|0.050378
01:09:02|0.050378
01:09:04|0.050378
01:09:05|0.050378
01:09:06|0.050378
01:09:06|0.050378
01:09:08|0.050378
01:09:08|0.050378
01:09:10|0.050378
01:09:10|0.050378
01:09:12|0.050378
01:09:12|0.050378
01:09:13|0.050378
01:09:15|0.050378
01:09:16|0.050378
01:09:17|0.050378
01:09:17|0.050249
01:09:19|0.050325
01:09:20|0.050325
01:09:20|0.050325
01:09:22|0.050325
01:09:22|0.050325
01:09:24|0.050325
01:09:24|0.050325
01:09:25|0.050325
01:09:27|0.050325
01:09:28|0.050325
01:09:29|0.050495
01:09:31|0.050495
01:09:33|0.050495
01:09:34|0.050495
01:09:35|0.050495
01:09:36|0.050495
01:09:37|0.050495
01:09:38|0.050495
01:09:39|0.050495
01:09:40|0.050492
01:09:41|0.050492
01:09:42|0.050492
01:09:43|0.050493
01:09:44|0.050492
01:09:45|0.050493
01:09:47|0.050492
01:09:48|0.050492
01:09:48|0.050492
01:09:49|0.050492
01:09:50|0.050492
01:09:51|0.050492
01:09:53|0.050492
01:09:53|0.050492
01:09:55|0.050492
01:09:55|0.050492
01:09:57|0.050492
01:09:58|0.050492
01:09:59|0.050492
01:10:00|0.050492
01:10:01|0.050492
01:10:02|0.050492
01:10:03|0.050492
01:10:04|0.050492
01:10:05|0.050492
01:10:06|0.050492
01:10:08|0.050492
01:10:09|0.050492
01:10:10|0.050492
01:10:11|0.050492
01:10:12|0.050492
01:10:13|0.050492
01:10:14|0.050492
01:10:15|0.050492
01:10:16|0.050492
01:10:17|0.050492
01:10:18|0.050492
01:10:19|0.050492
01:10:20|0.050492
01:10:22|0.050445
01:10:23|0.050442
01:10:23|0.050485
01:10:24|0.050485
01:10:26|0.050485
01:10:27|0.050485
01:10:27|0.050485
01:10:29|0.050485
01:10:29|0.050485
01:10:31|0.050485
01:10:32|0.050485
01:10:33|0.050485
01:10:34|0.050485
01:10:35|0.050485
01:10:36|0.050435
01:10:37|0.050435
01:10:38|0.050435
01:10:39|0.050435
01:10:40|0.050435
01:10:41|0.050435
01:10:42|0.050435
01:10:43|0.050435
01:10:44|0.050435
01:10:45|0.050435
01:10:46|0.050435
01:10:48|0.050435
01:10:48|0.050435
01:10:49|0.050325
01:10:50|0.050325
01:10:51|0.050325
01:10:53|0.050325
01:10:53|0.050325
01:10:55|0.050325
01:10:56|0.050325
01:10:56|0.050325
01:10:58|0.050325
01:10:59|0.050325
01:10:59|0.050325
01:11:01|0.050325
01:11:01|0.050325
01:11:03|0.050325
01:11:04|0.050325
01:11:05|0.050325
01:11:06|0.050325
01:11:07|0.050325
01:11:08|0.050325
01:11:09|0.050325
01:11:10|0.050325
01:11:11|0.050325
01:11:12|0.050325
01:11:13|0.050325
01:11:14|0.050325
01:11:15|0.050325
01:11:16|0.050325
01:11:17|0.050325
01:11:19|0.050325
01:11:20|0.050325
01:11:21|0.050325
01:11:22|0.050325
01:11:24|0.050327
01:11:25|0.050327
01:11:27|0.050327
01:11:27|0.050327
01:11:29|0.050267
01:11:29|0.050267
01:11:31|0.05027
01:11:32|0.05027
01:11:33|0.05027
01:11:35|0.05027
01:11:35|0.05027
01:11:36|0.050273
01:11:38|0.050273
01:11:39|0.050273
01:11:40|0.050273
01:11:41|0.050253
01:11:42|0.050253
01:11:43|0.05021
01:11:43|0.050212
01:11:45|0.050212
01:11:46|0.050215
01:11:47|0.050215
01:11:48|0.050215
01:11:49|0.050215
01:11:49|0.050215
01:11:51|0.050215
01:11:52|0.050215
01:11:53|0.0502
01:11:54|0.0502
01:11:55|0.0502
01:11:56|0.050153
01:11:57|0.050153
01:11:58|0.050153
01:11:59|0.050153
01:12:00|0.050153
01:12:01|0.050153
01:12:03|0.050153
01:12:03|0.050153
01:12:05|0.050153
01:12:05|0.050153
01:12:07|0.050254
01:12:08|0.050254
01:12:09|0.050254
01:12:10|0.0502
01:12:11|0.0502
01:12:12|0.0502
01:12:13|0.050207
01:12:14|0.050207
01:12:15|0.050293
01:12:16|0.050293
01:12:17|0.050216
01:12:18|0.050216
01:12:19|0.050216
01:12:20|0.050216
01:12:21|0.050216
01:12:22|0.050216
01:12:23|0.050216
01:12:25|0.050216
01:12:25|0.050419
01:12:27|0.050419
01:12:28|0.050419
01:12:29|0.050419
01:12:30|0.050511
01:12:31|0.050511
01:12:32|0.050511
01:12:34|0.050511
01:12:35|0.050511
01:12:36|0.050511
01:12:37|0.050511
01:12:38|0.050586
01:12:39|0.050511
01:12:40|0.050511
01:12:41|0.050511
01:12:42|0.050511
01:12:43|0.050511
01:12:44|0.050511
01:12:45|0.050511
01:12:46|0.050511
01:12:47|0.050511
01:12:48|0.050511
01:12:49|0.050511
01:12:50|0.050511
01:12:51|0.050511
01:12:52|0.050511
01:12:54|0.050511
01:12:55|0.050511
01:12:56|0.050511
01:12:57|0.050511
01:12:58|0.050511
01:12:59|0.050447
01:13:00|0.050511
01:13:01|0.050511
01:13:02|0.050511
01:13:03|0.050511
01:13:04|0.050511
01:13:05|0.050447
01:13:06|0.050447
01:13:07|0.050511
01:13:08|0.050511
01:13:10|0.050511
01:13:11|0.050511
01:13:12|0.050511
01:13:13|0.050447
01:13:14|0.050447
01:13:16|0.050447
01:13:16|0.050447
01:13:18|0.050447
01:13:19|0.050447
01:13:20|0.050525
01:13:21|0.050525
01:13:22|0.050525
01:13:23|0.050525
01:13:24|0.0505
01:13:26|0.0505
01:13:27|0.0505
01:13:27|0.0505
01:13:29|0.0505
01:13:30|0.0505
01:13:31|0.050525
01:13:33|0.050525
01:13:33|0.050525
01:13:35|0.050525
01:13:35|0.050525
01:13:37|0.050525
01:13:37|0.050525
01:13:39|0.050449
01:13:40|0.050449
01:13:41|0.050449
01:13:42|0.050449
01:13:43|0.050449
01:13:44|0.050449
01:13:45|0.050449
01:13:46|0.050449
01:13:47|0.050449
01:13:48|0.050449
01:13:49|0.050528
01:13:50|0.050528
01:13:51|0.050528
01:13:52|0.050528
01:13:54|0.050528
01:13:54|0.050528
01:13:55|0.050528
01:13:56|0.050528
01:13:58|0.050528
01:13:59|0.050528
01:14:00|0.0506
01:14:01|0.050656
01:14:02|0.050656
01:14:02|0.050589
01:14:04|0.050589
01:14:05|0.050589
01:14:06|0.050589
01:14:07|0.050589
01:14:08|0.050589
01:14:09|0.050589
01:14:10|0.050589
01:14:11|0.050589
01:14:12|0.050589
01:14:13|0.050654
01:14:14|0.050644
01:14:15|0.050644
01:14:16|0.050644
01:14:17|0.050644
01:14:18|0.050644
01:14:19|0.050527
01:14:20|0.050527
01:14:21|0.050527
01:14:22|0.050594
01:14:23|0.0505
01:14:24|0.0505
01:14:26|0.050404
01:14:27|0.050404
01:14:29|0.050404
01:14:29|0.050409
01:14:30|0.0505
01:14:32|0.0505
01:14:32|0.0505
01:14:33|0.0505
01:14:34|0.0505
01:14:36|0.0505
01:14:36|0.0505
01:14:38|0.050528
01:14:39|0.0505
01:14:40|0.0505
01:14:41|0.0505
01:14:42|0.0505
01:14:43|0.050415
01:14:44|0.050415
01:14:45|0.050492
01:14:47|0.050492
01:14:48|0.050492
01:14:49|0.050492
01:14:50|0.050311
01:14:51|0.050311
01:14:52|0.050311
01:14:53|0.050441
01:14:54|0.05032
01:14:55|0.05032
01:14:56|0.05032
01:14:57|0.05032
01:14:58|0.05032
01:14:59|0.05032
01:15:01|0.050329
01:15:02|0.050329
01:15:02|0.050329
01:15:04|0.050329
01:15:04|0.050329
01:15:06|0.050329
01:15:07|0.050329
01:15:08|0.050329
01:15:09|0.050329
01:15:10|0.050329
01:15:11|0.05039
01:15:12|0.05039
01:15:13|0.050389
01:15:14|0.050389
01:15:15|0.050389
01:15:16|0.050389
01:15:18|0.050355
01:15:18|0.0503
01:15:19|0.050239
01:15:20|0.050315
01:15:21|0.050315
01:15:22|0.050315
01:15:23|0.050315
01:15:24|0.050315
01:15:25|0.050315
01:15:27|0.050315
01:15:28|0.050315
01:15:30|0.050315
01:15:31|0.050249
01:15:33|0.050253
01:15:34|0.050251
01:15:35|0.050251
01:15:36|0.050251
01:15:37|0.050251
01:15:39|0.050251
01:15:39|0.050251
01:15:40|0.050245
01:15:41|0.050211
01:15:42|0.050158
01:15:44|0.050158
01:15:45|0.050158
01:15:46|0.050158
01:15:46|0.050158
01:15:47|0.050158
01:15:50|0.050158
01:15:50|0.050158
01:15:51|0.050158
01:15:52|0.050158
01:15:53|0.050158
01:15:55|0.050158
01:15:56|0.050158
01:15:57|0.050158
01:15:58|0.050396
01:15:59|0.050396
01:16:00|0.050396
01:16:02|0.050396
01:16:03|0.050396
01:16:03|0.050396
01:16:05|0.050396
01:16:06|0.050396
01:16:07|0.050396
01:16:07|0.050396
01:16:08|0.050396
01:16:10|0.050396
01:16:11|0.050396
01:16:12|0.050396
01:16:12|0.050396
01:16:14|0.050396
01:16:14|0.050396
01:16:15|0.050396
01:16:16|0.050396
01:16:17|0.050396
01:16:19|0.050396
01:16:19|0.050396
01:16:21|0.050396
01:16:22|0.050396
01:16:23|0.050396
01:16:24|0.050396
01:16:24|0.050396
01:16:26|0.050368
01:16:27|0.050368
01:16:28|0.050368
01:16:29|0.050368
01:16:30|0.050368
01:16:30|0.050368
01:16:32|0.050368
01:16:34|0.050368
01:16:35|0.050368
01:16:36|0.050368
01:16:36|0.050368
01:16:38|0.050368
01:16:40|0.050368
01:16:41|0.050368
01:16:41|0.050368
01:16:42|0.050368
01:16:43|0.050368
01:16:44|0.050368
01:16:46|0.050368
01:16:47|0.050368
01:16:48|0.050368
01:16:49|0.050368
01:16:50|0.050368
01:16:51|0.050368
01:16:52|0.050368
01:16:53|0.050368
01:16:54|0.050368
01:16:55|0.050365
01:16:57|0.050365
01:16:57|0.050365
01:16:58|0.050365
01:17:00|0.050365
01:17:00|0.050365
01:17:02|0.050365
01:17:09|0.050365
01:17:10|0.050365
01:17:10|0.050365
01:17:11|0.050365
01:17:13|0.050362
01:17:14|0.050362
01:17:15|0.050362
01:17:16|0.050362
01:17:17|0.050362
01:17:18|0.050362
01:17:20|0.050362
01:17:20|0.050362
01:17:21|0.050362
01:17:22|0.050362
01:17:23|0.05036
01:17:24|0.05036
01:17:25|0.05036
01:17:26|0.05036
01:17:27|0.050272
01:17:29|0.05036
01:17:29|0.05036
01:17:31|0.05036
01:17:32|0.05036
01:17:33|0.05036
01:17:34|0.05036
01:17:36|0.05036
01:17:36|0.05036
01:17:38|0.05036
01:17:39|0.05036
01:17:39|0.05036
01:17:41|0.05036
01:17:41|0.05036
01:17:43|0.05036
01:17:44|0.05036
01:17:45|0.05036
01:17:45|0.05036
01:17:47|0.05036
01:17:47|0.05036
01:17:49|0.05036
01:17:50|0.05036
01:17:51|0.050359
01:17:52|0.050359
01:17:54|0.05036
01:17:54|0.05036
01:17:55|0.05036
01:17:56|0.05036
01:17:57|0.05036
01:17:58|0.05036
01:17:59|0.05036
01:18:00|0.05036
01:18:01|0.05036
01:18:03|0.05036
01:18:03|0.05036
01:18:05|0.05036
01:18:06|0.05036
01:18:07|0.05036
01:18:08|0.05036
01:18:09|0.05036
01:18:11|0.050315
01:18:12|0.050315
01:18:13|0.050315
01:18:13|0.050315
01:18:15|0.050315
01:18:16|0.050315
01:18:17|0.050315
01:18:18|0.050315
01:18:19|0.050315
01:18:20|0.050315
01:18:21|0.050315
01:18:22|0.050315
01:18:23|0.050315
01:18:24|0.050315
01:18:25|0.050315
01:18:26|0.050315
01:18:27|0.050317
01:18:28|0.050317
01:18:29|0.050315
01:18:30|0.050247
01:18:31|0.050247
01:18:33|0.050247
01:18:33|0.050247
01:18:35|0.050247
01:18:35|0.050247
01:18:36|0.050247
01:18:37|0.050247
01:18:39|0.050247
01:18:40|0.050247
01:18:40|0.050247
01:18:41|0.050247
01:18:42|0.050247
01:18:43|0.050247
01:18:45|0.050247
01:18:46|0.050247
01:18:47|0.050247
01:18:47|0.050247
01:18:49|0.050247
01:18:49|0.050247
01:18:51|0.050247
01:18:52|0.050247
01:18:53|0.050247
01:18:53|0.050247
01:18:54|0.05042
01:18:56|0.05042
01:18:57|0.05042
01:18:58|0.050419
01:18:59|0.050419
01:18:59|0.050335
01:19:00|0.050335
01:19:02|0.050335
01:19:02|0.050335
01:19:04|0.050335
01:19:05|0.050335
01:19:06|0.050335
01:19:07|0.050335
01:19:08|0.050513
01:19:10|0.050513
01:19:11|0.050513
01:19:12|0.050513
01:19:13|0.050513
01:19:14|0.050513
01:19:15|0.050513
01:19:16|0.050513
01:19:17|0.050513
01:19:18|0.050513
01:19:19|0.050513
01:19:20|0.050513
01:19:21|0.050516
01:19:22|0.050581
01:19:23|0.050693
01:19:24|0.050531
01:19:25|0.050534
01:19:26|0.050691
01:19:27|0.050691
01:19:28|0.050691
01:19:29|0.05054
01:19:30|0.05054
01:19:32|0.050515
01:19:32|0.050634
01:19:34|0.050633
01:19:35|0.050633
01:19:36|0.050633
01:19:37|0.050633
01:19:38|0.050633
01:19:40|0.050633
01:19:41|0.050583
01:19:41|0.050584
01:19:42|0.050587
01:19:44|0.050587
01:19:45|0.050736
01:19:45|0.050736
01:19:47|0.050736
01:19:48|0.050601
01:19:49|0.050601
01:19:50|0.050601
01:19:51|0.050601
01:19:52|0.050733
01:19:52|0.050733
01:19:54|0.050733
01:19:55|0.050733
01:19:55|0.050729
01:19:57|0.050762
01:19:58|0.050762
01:19:59|0.050762
01:20:00|0.050762
01:20:01|0.050817
01:20:02|0.050712
01:20:03|0.050712
01:20:05|0.050712
01:20:06|0.050712
01:20:07|0.050712
01:20:08|0.050712
01:20:09|0.050712
01:20:10|0.050702
01:20:11|0.050647
01:20:12|0.050647
01:20:13|0.050647
01:20:14|0.050647
01:20:16|0.050647
01:20:17|0.050647
01:20:18|0.050711
01:20:19|0.050711
01:20:21|0.050711
01:20:21|0.050711
01:20:22|0.050712
01:20:23|0.050712
01:20:24|0.050759
01:20:26|0.050759
01:20:27|0.050759
01:20:27|0.050759
01:20:28|0.050759
01:20:29|0.050759
01:20:31|0.050759
01:20:31|0.050759
01:20:33|0.050811
01:20:35|0.050811
01:20:35|0.050811
01:20:37|0.050811
01:20:38|0.050811
01:20:39|0.050811
01:20:40|0.050811
01:20:41|0.050896
01:20:42|0.050896
01:20:43|0.050896
01:20:44|0.050896
01:20:46|0.0509
01:20:46|0.0509
01:20:48|0.0509
01:20:49|0.051045
01:20:50|0.051097
01:20:51|0.051112
01:20:52|0.05105
01:20:53|0.05105
01:20:54|0.05105
01:20:55|0.05105
01:20:56|0.051127
01:20:57|0.051127
01:20:58|0.051129
01:20:59|0.051129
01:21:00|0.051127
01:21:01|0.051127
01:21:03|0.051221
01:21:03|0.051221
01:21:04|0.051136
01:21:06|0.051136
01:21:07|0.051127
01:21:08|0.05114
01:21:09|0.05114
01:21:11|0.05114
01:21:12|0.05114
01:21:12|0.05114
01:21:14|0.05114
01:21:15|0.05114
01:21:16|0.05114
01:21:17|0.051142
01:21:18|0.051127
01:21:19|0.051127
01:21:20|0.051127
01:21:21|0.051235
01:21:22|0.051235
01:21:23|0.051235
01:21:24|0.051235
01:21:25|0.051235
01:21:26|0.051135
01:21:27|0.051135
01:21:28|0.051135
01:21:29|0.051135
01:21:30|0.051314
01:21:31|0.051247
01:21:32|0.051247
01:21:34|0.051448
01:21:35|0.05145
01:21:36|0.05145
01:21:38|0.05145
01:21:39|0.05145
01:21:40|0.05145
01:21:41|0.05145
01:21:41|0.05145
01:21:43|0.05145
01:21:43|0.051493
01:21:45|0.051493
01:21:46|0.051493
01:21:47|0.05145
01:21:48|0.051487
01:21:49|0.05133
01:21:50|0.05133
01:21:51|0.051485
01:21:52|0.051485
01:21:53|0.051343
01:21:54|0.051343
01:21:55|0.051343
01:21:56|0.051484
01:21:57|0.051484
01:21:58|0.051347
01:21:59|0.051347
01:22:01|0.05133
01:22:02|0.051276
01:22:02|0.051276
01:22:04|0.051276
01:22:05|0.051276
01:22:06|0.051276
01:22:07|0.05114
01:22:08|0.05114
01:22:09|0.051145
01:22:10|0.051145
01:22:11|0.051151
01:22:12|0.051151
01:22:13|0.051135
01:22:14|0.051135
01:22:15|0.051218
01:22:16|0.051135
01:22:17|0.051135
01:22:18|0.051135
01:22:19|0.051137
01:22:20|0.051137
01:22:21|0.051137
01:22:24|0.051135
01:22:26|0.051135
01:22:27|0.051135
01:22:28|0.051135
01:22:30|0.051135
01:22:30|0.051135
01:22:31|0.051135
01:22:32|0.051135
01:22:34|0.051137
01:22:35|0.051137
01:22:37|0.051137
01:22:38|0.051137
01:22:38|0.051137
01:22:40|0.051096
01:22:41|0.051096
01:22:42|0.051043
01:22:42|0.050922
01:22:44|0.050902
01:22:45|0.050902
01:22:46|0.050902
01:22:47|0.050902
01:22:48|0.051021
01:22:49|0.051021
01:22:51|0.051021
01:22:52|0.051021
01:22:53|0.051021
01:22:54|0.050902
01:22:56|0.050902
01:22:56|0.050902
01:22:57|0.050902
01:22:58|0.050902
01:22:59|0.050902
01:23:00|0.050902
01:23:01|0.050902
01:23:02|0.050902
01:23:03|0.050902
01:23:04|0.050902
01:23:05|0.050903
01:23:07|0.050903
01:23:07|0.050903
01:23:08|0.050903
01:23:09|0.050903
01:23:10|0.050903
01:23:12|0.050903
01:23:12|0.050903
01:23:13|0.050903
01:23:14|0.050903
01:23:15|0.050903
01:23:16|0.050903
01:23:17|0.050903
01:23:18|0.050903
01:23:20|0.050903
01:23:20|0.050903
01:23:21|0.050903
01:23:23|0.050903
01:23:23|0.050956
01:23:25|0.050956
01:23:26|0.050956
01:23:27|0.050956
01:23:27|0.050956
01:23:29|0.050956
01:23:29|0.050956
01:23:31|0.050956
01:23:32|0.050956
01:23:33|0.050956
01:23:34|0.050956
01:23:35|0.050956
01:23:37|0.050956
01:23:37|0.050956
01:23:38|0.050956
01:23:39|0.050956
01:23:40|0.050956
01:23:42|0.050956
01:23:43|0.051049
01:23:44|0.05096
01:23:45|0.05096
01:23:46|0.05096
01:23:47|0.05096
01:23:48|0.05096
01:23:49|0.05096
01:23:50|0.05096
01:23:51|0.05096
01:23:52|0.051122
01:23:53|0.051122
01:23:54|0.051122
01:23:55|0.051122
01:24:12|0.051122
01:24:13|0.051
01:24:14|0.051
01:24:15|0.051
01:24:16|0.051
01:24:16|0.051
01:24:18|0.051
01:24:19|0.051005
01:24:19|0.051011
01:24:20|0.051011
01:24:22|0.051011
01:24:23|0.051014
01:24:24|0.051014
01:24:25|0.051014
01:24:26|0.051014
01:24:27|0.051014
01:24:28|0.051
01:24:29|0.051
01:24:30|0.051001
01:24:31|0.051001
01:24:32|0.051012
01:24:34|0.051015
01:24:34|0.051015
01:24:36|0.051016
01:24:38|0.051016
01:24:38|0.051016
01:24:40|0.051016
01:24:41|0.051016
01:24:43|0.051016
01:24:43|0.051016
01:24:45|0.051016
01:24:46|0.051016
01:24:47|0.051016
01:24:48|0.051016
01:24:49|0.051016
01:24:50|0.051016
01:24:51|0.051016
01:24:52|0.05109
01:24:53|0.05109
01:24:54|0.05109
01:24:55|0.05109
01:24:56|0.05109
01:24:57|0.051088
01:24:58|0.051088
01:24:59|0.051088
01:25:00|0.051088
01:25:02|0.051009
01:25:03|0.051009
01:25:04|0.051009
01:25:05|0.051006
01:25:07|0.051008
01:25:08|0.05101
01:25:08|0.05101
01:25:10|0.05101
01:25:11|0.05101
01:25:12|0.05101
01:25:13|0.05101
01:25:14|0.05101
01:25:15|0.051091
01:25:16|0.051091
01:25:17|0.051091
01:25:18|0.051091
01:25:19|0.051091
01:25:20|0.051091
01:25:21|0.051091
01:25:22|0.051091
01:25:23|0.051091
01:25:24|0.051091
01:25:25|0.051091
01:25:26|0.051091
01:25:27|0.051091
01:25:28|0.051107
01:25:29|0.051107
01:25:30|0.051091
01:25:31|0.051091
01:25:32|0.051091
01:25:33|0.051091
01:25:34|0.051091
01:25:36|0.051091
01:25:37|0.051008
01:25:37|0.051008
01:25:38|0.051073
01:25:39|0.051073
01:25:41|0.051073
01:25:42|0.051071
01:25:43|0.051071
01:25:44|0.051071
01:25:45|0.051071
01:25:46|0.051008
01:25:47|0.051008
01:25:48|0.051008
01:25:49|0.051073
01:25:50|0.051073
01:25:51|0.051073
01:25:52|0.051073
01:25:54|0.051073
01:25:54|0.051073
01:25:55|0.051073
01:25:56|0.051073
01:25:57|0.051073
01:25:59|0.051073
01:26:00|0.051128
01:26:02|0.051073
01:26:02|0.051073
01:26:04|0.051119
01:26:05|0.051073
01:26:06|0.051073
01:26:07|0.051073
01:26:08|0.051073
01:26:09|0.051073
01:26:10|0.051073
01:26:11|0.051073
01:26:12|0.051073
01:26:13|0.051073
01:26:14|0.051073
01:26:15|0.051079
01:26:17|0.051056
01:26:18|0.051056
01:26:19|0.051056
01:26:20|0.051056
01:26:21|0.051056
01:26:22|0.051056
01:26:23|0.051056
01:26:24|0.051056
01:26:25|0.051056
01:26:25|0.051065
01:26:27|0.051
01:26:28|0.051
01:26:29|0.051
01:26:30|0.051
01:26:31|0.051
01:26:32|0.051
01:26:33|0.051
01:26:34|0.051
01:26:35|0.051
01:26:36|0.051
01:26:38|0.051
01:26:39|0.051
01:26:40|0.051
01:26:41|0.051
01:26:43|0.051
01:26:44|0.051
01:26:46|0.051
01:26:47|0.050956
01:26:48|0.050956
01:26:49|0.050956
01:26:49|0.050956
01:26:51|0.050956
01:26:52|0.051027
01:26:53|0.051027
01:26:53|0.051027
01:26:55|0.051027
01:26:56|0.051027
01:26:56|0.051027
01:26:58|0.051027
01:26:59|0.051027
01:27:00|0.051027
01:27:01|0.051027
01:27:02|0.050956
01:27:03|0.050956
01:27:04|0.050956
01:27:05|0.050907
01:27:06|0.050907
01:27:09|0.050907
01:27:10|0.050979
01:27:10|0.050979
01:27:13|0.050792
01:27:13|0.050792
01:27:14|0.050792
01:27:15|0.050792
01:27:16|0.050792
01:27:17|0.050792
01:27:19|0.050792
01:27:20|0.05082
01:27:21|0.050955
01:27:22|0.050955
01:27:23|0.050955
01:27:24|0.050955
01:27:25|0.050955
01:27:26|0.050955
01:27:27|0.050955
01:27:28|0.050955
01:27:29|0.050955
01:27:30|0.050955
01:27:31|0.050955
01:27:32|0.050955
01:27:33|0.05082
01:27:34|0.050707
01:27:35|0.050707
01:27:36|0.050707
01:27:38|0.050707
01:27:39|0.050707
01:27:40|0.05065
01:27:41|0.05065
01:27:42|0.050661
01:27:43|0.050661
01:27:44|0.050661
01:27:46|0.050695
01:27:47|0.050695
01:27:48|0.05073
01:27:49|0.05073
01:27:50|0.05073
01:27:51|0.05073
01:27:52|0.05073
01:27:53|0.05073
01:27:54|0.05073
01:27:55|0.05073
01:27:56|0.05073
01:27:57|0.05073
01:27:58|0.05073
01:27:59|0.050993
01:28:00|0.050993
01:28:02|0.050993
01:28:03|0.050993
01:28:04|0.050993
01:28:05|0.050993
01:28:06|0.050993
01:28:07|0.050993
01:28:08|0.050993
01:28:09|0.050993
01:28:10|0.050993
01:28:11|0.050993
01:28:12|0.050993
01:28:12|0.050958
01:28:13|0.050995
01:28:14|0.050995
01:28:15|0.050995
01:28:17|0.050995
01:28:18|0.050995
01:28:19|0.050995
01:28:19|0.050995
01:28:21|0.050995
01:28:22|0.050885
01:28:23|0.050885
01:28:24|0.050885
01:28:24|0.050885
01:28:26|0.050885
01:28:27|0.050885
01:28:28|0.050896
01:28:29|0.050896
01:28:40|0.050896
01:28:40|0.050896
01:28:42|0.050896
01:28:42|0.050896
01:28:43|0.050896
01:28:44|0.050896
01:28:46|0.050896
01:28:47|0.050896
01:28:47|0.050896
01:28:48|0.050896
01:28:49|0.050955
01:28:51|0.050955
01:28:52|0.050955
01:28:52|0.050953
01:28:53|0.050953
01:28:55|0.050954
01:28:56|0.050954
01:28:57|0.050957
01:28:58|0.050955
01:28:59|0.050955
01:29:00|0.050955
01:29:01|0.05095
01:29:02|0.05095
01:29:03|0.05101
01:29:04|0.05101
01:29:05|0.05101
01:29:06|0.05101
01:29:07|0.05101
01:29:08|0.05101
01:29:09|0.050834
01:29:11|0.050834
01:29:11|0.050908
01:29:13|0.050743
01:29:13|0.050743
01:29:14|0.050743
01:29:15|0.050743
01:29:17|0.050743
01:29:18|0.050743
01:29:18|0.050743
01:29:20|0.050743
01:29:20|0.050778
01:29:21|0.050778
01:29:22|0.050939
01:29:24|0.050939
01:29:24|0.050939
01:29:25|0.050939
01:29:26|0.050939
01:29:28|0.050939
01:29:28|0.050939
01:29:29|0.050939
01:29:30|0.050939
01:29:31|0.050939
01:29:32|0.050939
01:29:33|0.050821
01:29:34|0.050942
01:29:36|0.050942
01:29:37|0.050829
01:29:38|0.050829
01:29:38|0.050829
01:29:40|0.050829
01:29:41|0.050829
01:29:42|0.050829
01:29:43|0.050829
01:29:44|0.050829
01:29:45|0.050829
01:29:47|0.050835
01:29:47|0.050838
01:29:49|0.050838
01:29:51|0.050838
01:29:52|0.050838
01:29:52|0.050838
01:29:54|0.050838
01:29:55|0.050838
01:29:56|0.050838
01:29:57|0.050838
01:29:59|0.050838
01:30:00|0.050822
01:30:01|0.050843
01:30:02|0.050849
01:30:03|0.050879
01:30:05|0.051027
01:30:05|0.051124
01:30:06|0.051124
01:30:07|0.05104
01:30:08|0.05097
01:30:10|0.050949
01:30:11|0.05086
01:30:11|0.05086
01:30:13|0.05086
01:30:14|0.050849
01:30:15|0.050849
01:30:16|0.050849
01:30:17|0.050849
01:30:18|0.050849
01:30:19|0.050827
01:30:20|0.050827
01:30:21|0.050824
01:30:22|0.050824
01:30:23|0.050823
01:30:24|0.050823
01:30:25|0.050823
01:30:26|0.050823
01:30:27|0.050823
01:30:28|0.050823
01:30:29|0.050823
01:30:30|0.050834
01:30:31|0.050834
01:30:32|0.050834
01:30:33|0.050834
01:30:34|0.050834
01:30:35|0.050834
01:30:36|0.050834
01:30:37|0.050834
01:30:38|0.050834
01:30:40|0.050834
01:30:41|0.050834
01:30:43|0.050834
01:30:44|0.050834
01:30:44|0.050834
01:30:45|0.050834
01:30:46|0.050834
01:30:48|0.050834
01:30:49|0.050834
01:30:50|0.050834
01:30:51|0.050834
01:30:52|0.050955
01:30:53|0.050955
01:30:54|0.050955
01:30:55|0.050955
01:30:56|0.050955
01:30:58|0.050955
01:30:59|0.050955
01:31:00|0.050955
01:31:01|0.050985
01:31:02|0.050985
01:31:03|0.050985
01:31:04|0.050985
01:31:05|0.050987
01:31:06|0.05107
01:31:07|0.051071
01:31:08|0.051056
01:31:09|0.051056
01:31:10|0.051056
01:31:11|0.051056
01:31:12|0.051212
01:31:13|0.051212
01:31:14|0.051212
01:31:16|0.051212
01:31:16|0.051212
01:31:17|0.051212
01:31:18|0.051212
01:31:19|0.051212
01:31:20|0.051212
01:31:21|0.051212
01:31:22|0.051212
01:31:23|0.051272
01:31:24|0.051272
01:31:25|0.051272
01:31:27|0.051272
01:31:27|0.051272
01:31:28|0.051272
01:31:29|0.051272
01:31:30|0.051272
01:31:31|0.051272
01:31:32|0.051272
01:31:33|0.05131
01:31:35|0.05131
01:31:35|0.05131
01:31:36|0.051374
01:31:37|0.051374
01:31:38|0.051374
01:31:40|0.051374
01:31:41|0.051374
01:31:42|0.051374
01:31:43|0.051374
01:31:45|0.051374
01:31:46|0.051422
01:31:47|0.051438
01:31:48|0.051438
01:31:49|0.051438
01:31:50|0.051438
01:31:51|0.051438
01:31:52|0.051438
01:31:54|0.051438
01:31:54|0.051438
01:31:55|0.051438
01:31:57|0.051438
01:31:57|0.051438
01:31:58|0.051495
01:31:59|0.051374
01:32:00|0.051466
01:32:01|0.051466
01:32:02|0.051466
01:32:04|0.051466
01:32:05|0.051466
01:32:06|0.051466
01:32:07|0.051466
01:32:07|0.051281
01:32:09|0.051281
01:32:10|0.051281
01:32:11|0.051281
01:32:12|0.051281
01:32:13|0.051281
01:32:14|0.051281
01:32:15|0.051281
01:32:16|0.051281
01:32:17|0.051281
01:32:18|0.051281
01:32:19|0.051281
01:32:20|0.051281
01:32:21|0.051281
01:32:22|0.051281
01:32:23|0.051281
01:32:25|0.051281
01:32:25|0.051281
01:32:26|0.051281
01:32:27|0.051281
01:32:28|0.051281
01:32:29|0.051281
01:32:30|0.051597
01:32:31|0.051571
01:32:32|0.051571
01:32:33|0.051571
01:32:35|0.05149
01:32:36|0.05149
01:32:36|0.05149
01:32:38|0.05149
01:32:38|0.051641
01:32:39|0.051641
01:32:40|0.051417
01:32:41|0.051417
01:32:43|0.051417
01:32:45|0.051417
01:32:46|0.051417
01:32:47|0.051417
01:32:47|0.051417
01:32:48|0.051417
01:32:50|0.051417
01:32:51|0.051417
01:32:52|0.051417
01:32:53|0.051417
01:32:54|0.051417
01:32:55|0.051665
01:32:56|0.05179
01:32:57|0.05179
01:32:58|0.05179
01:32:59|0.05179
01:33:00|0.05179
01:33:01|0.05179
01:33:02|0.0518
01:33:03|0.0518
01:33:04|0.051872
01:33:05|0.051872
01:33:06|0.051872
01:33:07|0.051741
01:33:08|0.051821
01:33:09|0.051667
01:33:10|0.051667
01:33:11|0.051491
01:33:12|0.051491
01:33:14|0.051491
01:33:15|0.051569
01:33:15|0.051569
01:33:18|0.05173
01:33:19|0.051735
01:33:19|0.051735
01:33:21|0.051735
01:33:21|0.051735
01:33:22|0.051569
01:33:24|0.051569
01:33:25|0.051485
01:33:26|0.051485
01:33:27|0.051685
01:33:28|0.051685
01:33:28|0.051685
01:33:30|0.051685
01:33:31|0.051685
01:33:31|0.051497
01:33:33|0.051497
01:33:34|0.051497
01:33:34|0.051497
01:33:35|0.051497
01:33:37|0.051504
01:33:37|0.051575
01:33:39|0.051575
01:33:40|0.051671
01:33:41|0.051671
01:33:42|0.051671
01:33:43|0.051671
01:33:44|0.051671
01:33:45|0.051671
01:33:46|0.051671
01:33:47|0.051671
01:33:48|0.051663
01:33:49|0.051663
01:33:50|0.051631
01:33:51|0.051498
01:33:52|0.051498
01:33:53|0.051498
01:33:55|0.051586
01:33:56|0.051586
01:33:56|0.051586
01:33:58|0.051509
01:33:59|0.051509
01:34:00|0.051509
01:34:00|0.051509
01:34:02|0.051509
01:34:03|0.051509
01:34:04|0.051509
01:34:05|0.051516
01:34:06|0.051516
01:34:07|0.051516
01:34:08|0.051516
01:34:09|0.051516
01:34:10|0.051516
01:34:11|0.051516
01:34:12|0.051518
01:34:13|0.051518
01:34:14|0.051518
01:34:15|0.051518
01:34:16|0.051518
01:34:17|0.051518
01:34:18|0.051515
01:34:19|0.051515
01:34:20|0.051515
01:34:21|0.051515
01:34:22|0.051515
01:34:23|0.051515
01:34:25|0.051515
01:34:26|0.051515
01:34:26|0.051515
01:34:28|0.051515
01:34:28|0.051515
01:34:29|0.051515
01:34:31|0.051515
01:34:32|0.051515
01:34:32|0.051515
01:34:33|0.0515
01:34:34|0.051501
01:34:36|0.051501
01:34:37|0.051501
01:34:37|0.051501
01:34:38|0.051501
01:34:39|0.051501
01:34:41|0.051598
01:34:42|0.051598
01:34:42|0.051678
01:34:43|0.051678
01:34:45|0.05171
01:34:46|0.05171
01:34:47|0.05171
01:34:48|0.05171
01:34:49|0.05171
01:34:50|0.05171
01:34:52|0.05171
01:34:52|0.05171
01:34:54|0.05171
01:34:55|0.05171
01:34:56|0.05171
01:34:57|0.05171
01:34:58|0.05171
01:35:00|0.05171
01:35:00|0.05171
01:35:02|0.051589
01:35:03|0.051589
01:35:04|0.051589
01:35:05|0.051589
01:35:07|0.051589
01:35:08|0.051589
01:35:09|0.051589
01:35:09|0.051589
01:35:10|0.051589
01:35:12|0.051589
01:35:13|0.051589
01:35:14|0.051679
01:35:15|0.051517
01:35:16|0.051517
01:35:17|0.051517
01:35:18|0.051505
01:35:19|0.051505
01:35:20|0.051505
01:35:21|0.051505
01:35:22|0.051505
01:35:23|0.0515
01:35:24|0.0515
01:35:25|0.0515
01:35:27|0.0515
01:35:28|0.0515
01:35:29|0.0515
01:35:30|0.0515
01:35:31|0.0515
01:35:32|0.0515
01:35:33|0.0515
01:35:34|0.051501
01:35:35|0.0515
01:35:36|0.051515
01:35:37|0.051515
01:35:38|0.051515
01:35:39|0.051515
01:35:40|0.051515
01:35:41|0.0515
01:35:42|0.0515
01:35:43|0.051506
01:35:44|0.051506
01:35:45|0.051506
01:35:47|0.051512
01:35:48|0.051512
01:35:49|0.051521
01:35:50|0.051521
01:35:51|0.051521
01:35:52|0.051521
01:35:53|0.051521
01:35:54|0.051521
01:35:55|0.051521
01:35:56|0.051579
01:35:56|0.051735
01:35:58|0.051735
01:35:59|0.051735
01:36:00|0.051864
01:36:01|0.051864
01:36:01|0.051864
01:36:03|0.051864
01:36:04|0.051864
01:36:05|0.051864
01:36:06|0.051864
01:36:07|0.051864
01:36:08|0.051864
01:36:09|0.051796
01:36:11|0.051847
01:36:11|0.051847
01:36:12|0.051897
01:36:13|0.051897
01:36:14|0.051897
01:36:15|0.051898
01:36:16|0.051898
01:36:18|0.051898
01:36:19|0.051898
01:36:19|0.051898
01:36:21|0.051898
01:36:22|0.051898
01:36:23|0.05189
01:36:24|0.05189
01:36:25|0.05189
01:36:25|0.051884
01:36:27|0.051884
01:36:28|0.051884
01:36:29|0.051884
01:36:30|0.051884
01:36:31|0.051884
01:36:32|0.051884
01:36:32|0.051884
01:36:34|0.051882
01:36:35|0.051882
01:36:35|0.051882
01:36:37|0.051872
01:36:38|0.051872
01:36:39|0.051697
01:36:40|0.051697
01:36:41|0.051697
01:36:42|0.051866
01:36:43|0.051866
01:36:44|0.051866
01:36:45|0.051866
01:36:47|0.051866
01:36:47|0.051866
01:36:49|0.051866
01:36:50|0.051866
01:36:51|0.051866
01:36:52|0.051866
01:36:52|0.051866
01:36:54|0.051778
01:36:55|0.051778
01:36:55|0.051778
01:36:57|0.051778
01:36:58|0.051897
01:36:58|0.051897
01:36:59|0.051897
01:37:00|0.051897
01:37:02|0.051897
01:37:03|0.051897
01:37:03|0.051897
01:37:05|0.051778
01:37:07|0.051778
01:37:07|0.051778
01:37:08|0.051778
01:37:09|0.051778
01:37:10|0.051778
01:37:11|0.051871
01:37:12|0.051871
01:37:14|0.051762
01:37:14|0.051762
01:37:16|0.051671
01:37:17|0.051672
01:37:18|0.051592
01:37:19|0.051592
01:37:20|0.051592
01:37:21|0.051592
01:37:22|0.051592
01:37:23|0.051592
01:37:24|0.051592
01:37:25|0.051592
01:37:26|0.051592
01:37:27|0.051722
01:37:28|0.051722
01:37:29|0.051722
01:37:30|0.051722
01:37:31|0.051722
01:37:32|0.051722
01:37:33|0.051722
01:37:34|0.051688
01:37:35|0.051858
01:37:36|0.051858
01:37:37|0.051697
01:37:38|0.051697
01:37:39|0.051858
01:37:40|0.051858
01:37:41|0.051858
01:37:42|0.051858
01:37:43|0.051858
01:37:44|0.051858
01:37:45|0.051858
01:37:46|0.051858
01:37:47|0.051858
01:37:48|0.051858
01:37:49|0.051858
01:37:51|0.051858
01:37:52|0.051858
01:37:52|0.051858
01:37:54|0.051858
01:37:55|0.051858
01:37:57|0.051753
01:37:58|0.051753
01:37:59|0.051753
01:38:00|0.051753
01:38:02|0.051753
01:38:03|0.05176
01:38:04|0.05176
01:38:05|0.05176
01:38:06|0.05176
01:38:07|0.05176
01:38:08|0.05176
01:38:10|0.05176
01:38:11|0.05176
01:38:12|0.05176
01:38:13|0.05176
01:38:14|0.05176
01:38:15|0.05176
01:38:16|0.05176
01:38:17|0.05176
01:38:18|0.051896
01:38:19|0.051896
01:38:21|0.051896
01:38:22|0.051784
01:38:22|0.051784
01:38:24|0.051784
01:38:25|0.051784
01:38:25|0.051784
01:38:27|0.051891
01:38:28|0.051891
01:38:28|0.051891
01:38:30|0.051792
01:38:31|0.051792
01:38:32|0.051792
01:38:33|0.051792
01:38:34|0.051792
01:38:35|0.051792
01:38:36|0.051792
01:38:37|0.051792
01:38:38|0.051792
01:38:40|0.051792
01:38:40|0.051765
01:38:41|0.051765
01:38:42|0.051767
01:38:43|0.051773
01:38:44|0.051773
01:38:46|0.051773
01:38:46|0.051773
01:38:48|0.051773
01:38:50|0.051773
01:38:51|0.051788
01:38:52|0.051788
01:38:53|0.051791
01:38:53|0.051799
01:38:55|0.051799
01:38:56|0.051912
01:38:57|0.051912
01:38:58|0.051912
01:39:00|0.051912
01:39:01|0.051912
01:39:02|0.051912
01:39:03|0.051912
01:39:04|0.051839
01:39:05|0.051912
01:39:06|0.051912
01:39:07|0.051917
01:39:08|0.051917
01:39:09|0.051917
01:39:10|0.051801
01:39:11|0.051801
01:39:12|0.051801
01:39:13|0.051801
01:39:14|0.0518
01:39:15|0.051765
01:39:17|0.051765
01:39:18|0.051765
01:39:19|0.051765
01:39:20|0.051819
01:39:20|0.051794
01:39:22|0.051765
01:39:23|0.051765
01:39:24|0.051765
01:39:25|0.051765
01:39:25|0.051706
01:39:27|0.0517
01:39:28|0.0517
01:39:30|0.0517
01:39:31|0.051701
01:39:32|0.051701
01:39:33|0.051701
01:39:34|0.051751
01:39:35|0.051751
01:39:36|0.051751
01:39:37|0.051751
01:39:38|0.051751
01:39:39|0.051645
01:39:41|0.051645
01:39:41|0.051592
01:39:43|0.051592
01:39:43|0.051592
01:39:45|0.051592
01:39:46|0.051592
01:39:46|0.051592
01:39:47|0.051592
01:39:49|0.051592
01:39:51|0.051594
01:39:52|0.051599
01:39:54|0.051599
01:39:54|0.051599
01:39:55|0.051766
01:39:56|0.051766
01:39:57|0.051766
01:39:58|0.051766
01:40:00|0.051766
01:40:01|0.051766
01:40:02|0.051766
01:40:03|0.05176
01:40:04|0.05176
01:40:05|0.05176
01:40:06|0.05176
01:40:07|0.051594
01:40:09|0.051594
01:40:09|0.051594
01:40:11|0.0516
01:40:12|0.051598
01:40:13|0.0516
01:40:14|0.0516
01:40:15|0.051712
01:40:16|0.051712
01:40:17|0.051712
01:40:18|0.051712
01:40:19|0.051671
01:40:21|0.051603
01:40:22|0.051603
01:40:22|0.051603
01:40:24|0.051603
01:40:25|0.051603
01:40:25|0.051603
01:40:27|0.051636
01:40:27|0.051833
01:40:29|0.051834
01:40:30|0.051834
01:40:30|0.051834
01:40:32|0.051834
01:40:32|0.051834
01:40:33|0.051834
01:40:35|0.051834
01:40:36|0.051834
01:40:37|0.051832
01:40:38|0.051832
01:40:39|0.051827
01:40:40|0.051827
01:40:41|0.051827
01:40:42|0.051827
01:40:43|0.051827
01:40:44|0.051827
01:40:45|0.051827
01:40:46|0.051878
01:40:47|0.051878
01:40:48|0.051878
01:40:49|0.051878
01:40:51|0.05171
01:40:52|0.05171
01:40:53|0.051716
01:40:54|0.051716
01:40:55|0.051716
01:40:56|0.051716
01:40:57|0.051716
01:40:58|0.051716
01:40:59|0.051716
01:41:00|0.051716
01:41:01|0.051716
01:41:02|0.051826
01:41:04|0.051826
01:41:05|0.051826
01:41:06|0.051826
01:41:07|0.051826
01:41:08|0.051826
01:41:09|0.051826
01:41:10|0.051826
01:41:11|0.051826
01:41:12|0.051826
01:41:13|0.051826
01:41:14|0.051826
01:41:15|0.051826
01:41:16|0.051826
01:41:17|0.051755
01:41:18|0.051755
01:41:20|0.051726
01:41:21|0.051726
01:41:27|0.05186
01:41:27|0.051876
01:41:28|0.051876
01:41:30|0.051876
01:41:31|0.051876
01:41:32|0.051876
01:41:33|0.051876
01:41:34|0.051876
01:41:35|0.051876
01:41:36|0.051876
01:41:37|0.051876
01:41:38|0.051965
01:41:39|0.051965
01:41:40|0.051965
01:41:41|0.051965
01:41:42|0.051965
01:41:43|0.052016
01:41:44|0.052016
01:41:45|0.052016
01:41:46|0.052016
01:41:47|0.052016
01:41:48|0.052016
01:41:49|0.052016
01:41:50|0.052016
01:41:51|0.052016
01:41:52|0.052016
01:41:53|0.051914
01:41:55|0.051914
01:41:55|0.051914
01:41:57|0.051914
01:41:58|0.051912
01:41:59|0.051919
01:42:00|0.051919
01:42:02|0.051921
01:42:03|0.051921
01:42:04|0.052038
01:42:05|0.052038
01:42:06|0.052038
01:42:07|0.052033
01:42:09|0.052033
01:42:10|0.052171
01:42:11|0.052171
01:42:12|0.052239
01:42:14|0.052239
01:42:14|0.052239
01:42:15|0.052239
01:42:16|0.052263
01:42:17|0.05215
01:42:18|0.052148
01:42:20|0.052148
01:42:20|0.052148
01:42:22|0.052148
01:42:23|0.052148
01:42:24|0.052148
01:42:25|0.052148
01:42:26|0.052148
01:42:27|0.052148
01:42:28|0.052148
01:42:28|0.052148
01:42:30|0.052148
01:42:31|0.052148
01:42:31|0.052148
01:42:33|0.052148
01:42:34|0.052148
01:42:35|0.052148
01:42:35|0.052148
01:42:37|0.052121
01:42:38|0.052148
01:42:39|0.052148
01:42:40|0.052182
01:42:40|0.052182
01:42:41|0.052182
01:42:43|0.052182
01:42:44|0.052121
01:42:45|0.052121
01:42:46|0.052121
01:42:46|0.052121
01:42:48|0.052121
01:42:49|0.052136
01:42:50|0.052054
01:42:51|0.052148
01:42:52|0.052084
01:42:53|0.052084
01:42:55|0.052148
01:42:56|0.052217
01:42:57|0.052217
01:42:58|0.052217
01:42:59|0.052217
01:43:01|0.05214
01:43:02|0.052219
01:43:03|0.052138
01:43:04|0.052138
01:43:06|0.052138
01:43:06|0.052138
01:43:07|0.052138
01:43:08|0.052138
01:43:10|0.052138
01:43:11|0.052138
01:43:12|0.052138
01:43:13|0.052138
01:43:14|0.052138
01:43:14|0.052138
01:43:16|0.052138
01:43:17|0.052148
01:43:17|0.052147
01:43:19|0.052147
01:43:20|0.05215
01:43:21|0.05215
01:43:22|0.05215
01:43:23|0.05215
01:43:24|0.05215
01:43:25|0.05215
01:43:26|0.05215
01:43:27|0.05215
01:43:28|0.05215
01:43:29|0.05215
01:43:30|0.05215
01:43:31|0.05215
01:43:32|0.05215
01:43:33|0.052152
01:43:34|0.052152
01:43:35|0.052152
01:43:36|0.052152
01:43:37|0.052152
01:43:38|0.052152
01:43:39|0.052152
01:43:40|0.052152
01:43:41|0.052152
01:43:42|0.052152
01:43:43|0.052152
01:43:44|0.052156
01:43:45|0.052152
01:43:46|0.052152
01:43:48|0.052239
01:43:48|0.05228
01:43:49|0.052214
01:43:50|0.052214
01:43:51|0.052214
01:43:53|0.052214
01:43:54|0.052351
01:43:55|0.052361
01:43:56|0.052474
01:43:57|0.052418
01:43:58|0.052278
01:43:59|0.052278
01:44:01|0.052357
01:44:02|0.052357
01:44:03|0.052566
01:44:04|0.052356
01:44:05|0.052323
01:44:06|0.052235
01:44:07|0.052354
01:44:08|0.052155
01:44:08|0.052312
01:44:10|0.052265
01:44:11|0.052265
01:44:12|0.052265
01:44:13|0.052265
01:44:14|0.052265
01:44:15|0.052265
01:44:17|0.052138
01:44:17|0.052217
01:44:19|0.052
01:44:21|0.052135
01:44:21|0.052
01:44:23|0.052026
01:44:24|0.052127
01:44:25|0.052
01:44:26|0.052
01:44:26|0.052127
01:44:28|0.052127
01:44:29|0.052127
01:44:30|0.052127
01:44:31|0.052127
01:44:32|0.052087
01:44:34|0.052087
01:44:34|0.052087
01:44:36|0.052087
01:44:37|0.052087
01:44:37|0.052087
01:44:39|0.052127
01:44:39|0.052127
01:44:40|0.052127
01:44:41|0.052257
01:44:42|0.052257
01:44:44|0.052257
01:44:45|0.052133
01:44:46|0.052133
01:44:47|0.052133
01:44:48|0.052133
01:44:50|0.052265
01:44:51|0.052312
01:44:52|0.052312
01:44:52|0.052262
01:44:53|0.052262
01:44:56|0.052262
01:44:56|0.052262
01:44:57|0.052262
01:44:58|0.052262
01:44:59|0.052262
01:45:00|0.05228
01:45:01|0.05228
01:45:02|0.052278
01:45:03|0.052257
01:45:05|0.052257
01:45:06|0.052257
01:45:07|0.052257
01:45:08|0.052257
01:45:09|0.052257
01:45:10|0.052257
01:45:11|0.052257
01:45:12|0.052257
01:45:14|0.052257
01:45:14|0.052257
01:45:16|0.052257
01:45:16|0.052257
01:45:18|0.052257
01:45:19|0.052258
01:45:20|0.052257
01:45:21|0.052257
01:45:22|0.052257
01:45:23|0.052265
01:45:24|0.052255
01:45:25|0.052198
01:45:26|0.052198
01:45:27|0.052186
01:45:28|0.052186
01:45:29|0.05227
01:45:30|0.05227
01:45:31|0.05227
01:45:32|0.05227
01:45:33|0.052198
01:45:34|0.052198
01:45:35|0.052198
01:45:36|0.052198
01:45:37|0.052198
01:45:38|0.052198
01:45:39|0.052198
01:45:40|0.052198
01:45:41|0.052198
01:45:42|0.052198
01:45:43|0.052198
01:45:44|0.052198
01:45:45|0.052198
01:45:46|0.052118
01:45:47|0.052118
01:45:48|0.052118
01:45:49|0.052127
01:45:50|0.052127
01:45:51|0.052127
01:45:52|0.052122
01:45:53|0.052122
01:45:54|0.052122
01:45:55|0.052122
01:45:56|0.052122
01:45:58|0.052122
01:45:59|0.052122
01:46:00|0.052122
01:46:01|0.052122
01:46:03|0.052122
01:46:08|0.052122
01:46:09|0.051982
01:46:10|0.051982
01:46:11|0.05191
01:46:12|0.05191
01:46:13|0.05191
01:46:14|0.051855
01:46:16|0.051949
01:46:17|0.051949
01:46:18|0.051949
01:46:19|0.05191
01:46:20|0.05191
01:46:21|0.05191
01:46:22|0.05191
01:46:23|0.05191
01:46:24|0.051916
01:46:25|0.051916
01:46:26|0.052167
01:46:27|0.052167
01:46:28|0.052167
01:46:29|0.052167
01:46:30|0.052167
01:46:31|0.052167
01:46:32|0.052167
01:46:33|0.052066
01:46:34|0.052066
01:46:35|0.052066
01:46:37|0.052066
01:46:38|0.052066
01:46:39|0.052066
01:46:40|0.052066
01:46:41|0.052066
01:46:42|0.052066
01:46:43|0.052066
01:46:44|0.052167
01:46:45|0.052167
01:46:46|0.052167
01:46:47|0.052167
01:46:48|0.052337
01:46:49|0.052337
01:46:50|0.052337
01:46:51|0.052337
01:46:52|0.052337
01:46:53|0.052337
01:46:54|0.052337
01:46:55|0.052337
01:46:56|0.052168
01:46:57|0.052168
01:46:58|0.052168
01:47:00|0.052168
01:47:01|0.052312
01:47:02|0.052312
01:47:03|0.052176
01:47:04|0.052176
01:47:06|0.052176
01:47:08|0.052176
01:47:09|0.052176
01:47:09|0.052337
01:47:11|0.052301
01:47:12|0.05234
01:47:28|0.05234
01:47:29|0.052423
01:47:29|0.052423
01:47:30|0.052423
01:47:31|0.052423
01:47:33|0.052324
01:47:34|0.052324
01:47:35|0.052324
01:47:36|0.052324
01:47:37|0.052324
01:47:38|0.052324
01:47:39|0.052324
01:47:40|0.052324
01:47:41|0.052324
01:47:42|0.052324
01:47:43|0.052418
01:47:44|0.052418
01:47:45|0.052418
01:47:46|0.052423
01:47:47|0.052423
01:47:48|0.052423
01:47:49|0.052423
01:47:50|0.052423
01:47:51|0.052423
01:47:52|0.052423
01:47:53|0.052423
01:47:54|0.052423
01:47:55|0.052423
01:47:56|0.052423
01:47:58|0.05245
01:47:58|0.052425
01:48:00|0.052425
01:48:01|0.052489
01:48:01|0.0525
01:48:03|0.052487
01:48:04|0.05249
01:48:05|0.05249
01:48:06|0.052553
01:48:07|0.05244
01:48:08|0.052553
01:48:09|0.052553
01:48:10|0.052495
01:48:11|0.0526
01:48:13|0.05249
01:48:14|0.052425
01:48:15|0.052513
01:48:16|0.052426
01:48:17|0.052402
01:48:18|0.052554
01:48:19|0.052403
01:48:20|0.052403
01:48:22|0.052602
01:48:23|0.052502
01:48:23|0.052556
01:48:24|0.052556
01:48:25|0.052556
01:48:27|0.052601
01:48:28|0.052503
01:48:28|0.052511
01:48:29|0.052511
01:48:30|0.052709
01:48:32|0.052799
01:48:32|0.052799
01:48:34|0.052782
01:48:34|0.052672
01:48:36|0.052614
01:48:37|0.052617
01:48:38|0.05262
01:48:39|0.052601
01:48:40|0.052601
01:48:41|0.052521
01:48:42|0.052521
01:48:43|0.052521
01:48:44|0.052521
01:48:45|0.052521
01:48:46|0.052521
01:48:47|0.052521
01:48:48|0.052521
01:48:49|0.052521
01:48:50|0.052521
01:48:51|0.052521
01:48:52|0.052521
01:48:53|0.052521
01:48:54|0.052521
01:48:56|0.052521
01:48:56|0.052521
01:48:58|0.052626
01:48:59|0.052626
01:49:00|0.0526
01:49:01|0.052549
01:49:02|0.052626
01:49:03|0.052626
01:49:04|0.052626
01:49:05|0.052626
01:49:06|0.052626
01:49:08|0.052553
01:49:09|0.0526
01:49:10|0.052502
01:49:11|0.052502
01:49:12|0.05259
01:49:13|0.052468
01:49:14|0.052502
01:49:15|0.052502
01:49:16|0.052502
01:49:17|0.052579
01:49:18|0.052502
01:49:19|0.052502
01:49:20|0.052502
01:49:21|0.052502
01:49:22|0.052502
01:49:23|0.052722
01:49:24|0.052722
01:49:25|0.052722
01:49:26|0.052699
01:49:27|0.052699
01:49:28|0.052699
01:49:29|0.052699
01:49:30|0.052699
01:49:31|0.0525
01:49:33|0.0525
01:49:34|0.052427
01:49:35|0.052427
01:49:35|0.052427
01:49:37|0.052427
01:49:37|0.052656
01:49:39|0.052656
01:49:40|0.052656
01:49:41|0.052656
01:49:42|0.052483
01:49:43|0.052483
01:49:44|0.052483
01:49:45|0.052655
01:49:45|0.052655
01:49:47|0.052689
01:49:48|0.052689
01:49:48|0.052689
01:49:49|0.052689
01:49:51|0.052689
01:49:51|0.052689
01:49:53|0.052689
01:49:54|0.052689
01:49:55|0.052689
01:49:56|0.0525
01:49:57|0.052626
01:49:58|0.052626
01:50:00|0.052626
01:50:01|0.052626
01:50:01|0.052626
01:50:03|0.052664
01:50:04|0.052664
01:50:05|0.052503
01:50:06|0.052503
01:50:07|0.0525
01:50:08|0.052425
01:50:09|0.052425
01:50:11|0.052425
01:50:12|0.052425
01:50:12|0.0525
01:50:14|0.05244
01:50:14|0.0525
01:50:16|0.0525
01:50:17|0.052502
01:50:18|0.052502
01:50:19|0.052502
01:50:20|0.052502
01:50:21|0.052502
01:50:22|0.052502
01:50:23|0.052502
01:50:24|0.052502
01:50:25|0.052502
01:50:26|0.052502
01:50:27|0.052502
01:50:28|0.052502
01:50:29|0.052502
01:50:30|0.052502
01:50:31|0.052502
01:50:32|0.052667
01:50:33|0.052667
01:50:34|0.052667
01:50:35|0.052667
01:50:37|0.052667
01:50:37|0.052667
01:50:38|0.052667
01:50:39|0.052667
01:50:40|0.052667
01:50:41|0.052667
01:50:42|0.052667
01:50:43|0.052667
01:50:44|0.052667
01:50:45|0.052667
01:50:46|0.05265
01:50:47|0.05265
01:50:48|0.052667
01:50:49|0.052534
01:50:50|0.052534
01:50:51|0.052534
01:50:52|0.052534
01:50:54|0.052534
01:50:54|0.052534
01:50:56|0.05265
01:50:57|0.05265
01:50:58|0.05265
01:50:59|0.05265
01:51:00|0.052553
01:51:01|0.052553
01:51:02|0.052553
01:51:03|0.052542
01:51:05|0.052542
01:51:05|0.052605
01:51:07|0.052605
01:51:08|0.052605
01:51:09|0.052605
01:51:10|0.052548
01:51:12|0.052698
01:51:13|0.052607
01:51:14|0.052607
01:51:15|0.052607
01:51:16|0.052607
01:51:17|0.052607
01:51:18|0.052607
01:51:18|0.052607
01:51:19|0.052607
01:51:21|0.052607
01:51:21|0.052607
01:51:24|0.052607
01:51:25|0.052607
01:51:26|0.052607
01:51:27|0.052551
01:51:28|0.052551
01:51:30|0.052551
01:51:30|0.052551
01:51:32|0.052551
01:51:33|0.052551
01:51:34|0.052534
01:51:35|0.052534
01:51:36|0.052534
01:51:37|0.052534
01:51:37|0.052534
01:51:39|0.0525
01:51:40|0.052425
01:51:41|0.052425
01:51:42|0.052427
01:51:43|0.052427
01:51:44|0.052427
01:51:44|0.052425
01:51:46|0.052425
01:51:47|0.052425
01:51:48|0.052425
01:51:49|0.0524
01:51:50|0.0524
01:51:51|0.052402
01:51:52|0.052402
01:51:52|0.052427
01:51:54|0.0524
01:51:55|0.0524
01:51:56|0.0524
01:51:57|0.0524
01:51:58|0.0524
01:51:59|0.0524
01:52:00|0.0524
01:52:02|0.052402
01:52:03|0.052402
01:52:04|0.052468
01:52:06|0.052411
01:52:07|0.052535
01:52:08|0.052535
01:52:09|0.052535
01:52:10|0.052535
01:52:12|0.052535
01:52:13|0.052535
01:52:13|0.052535
01:52:14|0.052537
01:52:15|0.052518
01:52:16|0.052518
01:52:18|0.052518
01:52:20|0.052518
01:52:20|0.052518
01:52:21|0.052518
01:52:23|0.052518
01:52:24|0.052518
01:52:25|0.052518
01:52:26|0.052518
01:52:27|0.052518
01:52:28|0.052518
01:52:29|0.052518
01:52:30|0.052541
01:52:31|0.052541
01:52:32|0.052541
01:52:33|0.052541
01:52:34|0.052541
01:52:35|0.052541
01:52:36|0.052535
01:52:37|0.052577
01:52:38|0.052577
01:52:39|0.052577
01:52:41|0.052607
01:52:42|0.052607
01:52:42|0.052681
01:52:43|0.052604
01:52:44|0.052604
01:52:45|0.052604
01:52:46|0.052604
01:52:48|0.052723
01:52:48|0.0528
01:52:49|0.0528
01:52:51|0.0528
01:52:51|0.052767
01:52:53|0.05277
01:52:54|0.05277
01:52:55|0.05277
01:52:56|0.05277
01:53:02|0.05277
01:53:03|0.052868
01:53:05|0.052868
01:53:06|0.05295
01:53:07|0.05295
01:53:08|0.05295
01:53:09|0.052868
01:53:10|0.052868
01:53:11|0.052868
01:53:13|0.052868
01:53:14|0.052868
01:53:15|0.052868
01:53:16|0.052868
01:53:17|0.052777
01:53:18|0.052777
01:53:19|0.052777
01:53:20|0.052777
01:53:21|0.052777
01:53:22|0.052777
01:53:23|0.052777
01:53:25|0.052777
01:53:26|0.052777
01:53:27|0.052938
01:53:28|0.052938
01:53:29|0.052938
01:53:30|0.052938
01:53:31|0.052938
01:53:33|0.05295
01:53:34|0.052896
01:53:35|0.052896
01:53:36|0.052895
01:53:37|0.052938
01:53:38|0.052781
01:53:39|0.052781
01:53:40|0.052979
01:53:41|0.05295
01:53:42|0.05295
01:53:43|0.05295
01:53:44|0.052821
01:53:45|0.052978
01:53:46|0.052824
01:53:47|0.052827
01:53:48|0.05283
01:53:49|0.052851
01:53:50|0.052851
01:53:51|0.05289
01:53:52|0.05289
01:53:54|0.05289
01:53:54|0.05289
01:53:55|0.052998
01:53:56|0.052998
01:53:57|0.052998
01:53:58|0.052998
01:53:59|0.052998
01:54:00|0.052998
01:54:01|0.052998
01:54:03|0.052998
01:54:04|0.05299
01:54:06|0.05295
01:54:07|0.05295
01:54:08|0.052908
01:54:09|0.052908
01:54:11|0.053
01:54:12|0.0531
01:54:12|0.0531
01:54:14|0.0531
01:54:15|0.0531
01:54:16|0.0531
01:54:17|0.0531
01:54:18|0.0531
01:54:19|0.053065
01:54:21|0.052984
01:54:21|0.05295
01:54:23|0.05295
01:54:23|0.053013
01:54:24|0.053013
01:54:25|0.053013
01:54:26|0.052881
01:54:27|0.052884
01:54:29|0.052882
01:54:29|0.05283
01:54:30|0.052835
01:54:32|0.052918
01:54:33|0.052885
01:54:34|0.052873
01:54:35|0.052873
01:54:36|0.052873
01:54:37|0.052878
01:54:38|0.052878
01:54:39|0.052884
01:54:41|0.053047
01:54:41|0.053047
01:54:42|0.053113
01:54:44|0.053113
01:54:45|0.053113
01:54:45|0.053113
01:54:47|0.053113
01:54:47|0.053209
01:54:49|0.053098
01:54:49|0.053052
01:54:50|0.053064
01:54:51|0.05307
01:54:53|0.053065
01:54:54|0.053065
01:54:54|0.053065
01:54:56|0.053065
01:54:56|0.053193
01:54:58|0.053193
01:54:58|0.053255
01:54:59|0.053255
01:55:01|0.053284
01:55:01|0.053284
01:55:02|0.053176
01:55:04|0.053176
01:55:05|0.053176
01:55:06|0.053176
01:55:08|0.053176
01:55:09|0.053176
01:55:10|0.053176
01:55:11|0.053176
01:55:12|0.053176
01:55:13|0.05314
01:55:14|0.05314
01:55:15|0.05314
01:55:16|0.05314
01:55:17|0.05314
01:55:18|0.05314
01:55:19|0.05314
01:55:20|0.053179
01:55:21|0.053179
01:55:22|0.053179
01:55:23|0.053139
01:55:24|0.053141
01:55:25|0.053239
01:55:26|0.053239
01:55:28|0.053239
01:55:29|0.053239
01:55:29|0.053239
01:55:31|0.053239
01:55:32|0.053177
01:55:32|0.053292
01:55:34|0.053292
01:55:34|0.053292
01:55:36|0.053292
01:55:37|0.053292
01:55:38|0.053347
01:55:39|0.053347
01:55:40|0.053257
01:55:41|0.053257
01:55:42|0.05326
01:55:43|0.053343
01:55:45|0.053343
01:55:45|0.053272
01:55:46|0.053272
01:55:47|0.053272
01:55:48|0.053308
01:55:49|0.053308
01:55:50|0.053308
01:55:51|0.053308
01:55:52|0.053308
01:55:53|0.053308
01:55:54|0.053308
01:55:55|0.053308
01:55:56|0.053328
01:55:57|0.053328
01:55:58|0.053328
01:55:59|0.053451
01:56:00|0.053461
01:56:01|0.053461
01:56:03|0.053388
01:56:04|0.053388
01:56:05|0.053348
01:56:06|0.053348
01:56:08|0.053348
01:56:09|0.053348
01:56:10|0.053474
01:56:11|0.053474
01:56:13|0.053474
01:56:14|0.053474
01:56:15|0.053474
01:56:16|0.053658
01:56:17|0.053522
01:56:18|0.053522
01:56:19|0.053522
01:56:20|0.053522
01:56:21|0.053522
01:56:22|0.053516
01:56:23|0.053516
01:56:24|0.053516
01:56:25|0.053516
01:56:27|0.053516
01:56:27|0.053516
01:56:28|0.053516
01:56:29|0.053516
01:56:30|0.053516
01:56:32|0.053516
01:56:32|0.053516
01:56:33|0.053516
01:56:34|0.053516
01:56:35|0.053516
01:56:37|0.053516
01:56:37|0.053308
01:56:39|0.053174
01:56:39|0.053297
01:56:40|0.053297
01:56:41|0.053141
01:56:42|0.053141
01:56:43|0.053141
01:56:44|0.053141
01:56:46|0.053141
01:56:46|0.053141
01:56:48|0.053141
01:56:48|0.053204
01:56:50|0.05305
01:56:50|0.053047
01:56:51|0.053047
01:56:53|0.05305
01:56:54|0.05305
01:56:55|0.05305
01:56:56|0.05305
01:56:58|0.05305
01:56:58|0.05305
01:56:59|0.05305
01:57:00|0.05305
01:57:01|0.05305
01:57:02|0.05305
01:57:03|0.05305
01:57:04|0.05305
01:57:06|0.05305
01:57:07|0.05305
01:57:08|0.05305
01:57:10|0.053187
01:57:12|0.052962
01:57:14|0.053104
01:57:15|0.052962
01:57:16|0.052962
01:57:17|0.052962
01:57:18|0.052962
01:57:20|0.053102
01:57:21|0.053102
01:57:21|0.053102
01:57:22|0.053102
01:57:24|0.053065
01:57:24|0.053187
01:57:25|0.053187
01:57:27|0.053187
01:57:28|0.053187
01:57:28|0.053187
01:57:30|0.053187
01:57:31|0.053267
01:57:32|0.053267
01:57:33|0.053267
01:57:35|0.053168
01:57:35|0.053168
01:57:36|0.053168
01:57:37|0.053168
01:57:39|0.053168
01:57:39|0.0531
01:57:40|0.0531
01:57:42|0.0531
01:57:42|0.0531
01:57:43|0.0531
01:57:45|0.053189
01:57:45|0.053168
01:57:47|0.053168
01:57:48|0.053168
01:57:49|0.053168
01:57:50|0.053168
01:57:51|0.053168
01:57:52|0.053168
01:57:53|0.053281
01:57:54|0.053281
01:57:55|0.053281
01:57:56|0.053281
01:57:57|0.053281
01:57:58|0.053281
01:57:59|0.053267
01:58:00|0.053267
01:58:01|0.053267
01:58:02|0.053267
01:58:03|0.053267
01:58:04|0.053267
01:58:05|0.053294
01:58:06|0.053294
01:58:07|0.053294
01:58:08|0.053294
01:58:10|0.053294
01:58:11|0.053294
01:58:12|0.053326
01:58:13|0.053326
01:58:14|0.053326
01:58:15|0.053326
01:58:16|0.053406
01:58:17|0.053406
01:58:19|0.053306
01:58:20|0.053306
01:58:20|0.053306
01:58:22|0.053306
01:58:23|0.053306
01:58:23|0.053306
01:58:25|0.053306
01:58:25|0.053306
01:58:27|0.053362
01:58:28|0.053362
01:58:29|0.053362
01:58:30|0.053362
01:58:31|0.053365
01:58:31|0.053513
01:58:32|0.053513
01:58:34|0.053513
01:58:35|0.053513
01:58:36|0.053513
01:58:36|0.053513
01:58:37|0.053513
01:58:39|0.053513
01:58:39|0.053513
01:58:41|0.053513
01:58:42|0.053513
01:58:42|0.053513
01:58:43|0.053359
01:58:45|0.053359
01:58:45|0.0535
01:58:46|0.0535
01:58:48|0.0535
01:58:49|0.0535
01:58:49|0.0535
01:58:50|0.0535
01:58:51|0.0535
01:58:53|0.0535
01:58:54|0.0535
01:58:55|0.0535
01:58:56|0.0535
01:58:56|0.0535
01:58:57|0.0535
01:58:59|0.053502
01:58:59|0.053502
01:59:00|0.053505
01:59:02|0.053505
01:59:03|0.053686
01:59:04|0.053686
01:59:05|0.0535
01:59:06|0.0535
01:59:07|0.053502
01:59:08|0.053505
01:59:10|0.053579
01:59:10|0.053579
01:59:12|0.0535
01:59:14|0.0535
01:59:14|0.0535
01:59:15|0.0535
01:59:17|0.0535
01:59:18|0.0535
01:59:19|0.053394
01:59:20|0.053394
01:59:21|0.053394
01:59:22|0.053313
01:59:23|0.053313
01:59:24|0.053313
01:59:25|0.053394
01:59:26|0.053315
01:59:27|0.053319
01:59:28|0.053325
01:59:30|0.05332
01:59:30|0.053471
01:59:32|0.053471
01:59:32|0.053471
01:59:33|0.053471
01:59:35|0.053471
01:59:35|0.053471
01:59:37|0.053471
01:59:37|0.053471
01:59:39|0.053471
01:59:40|0.053471
01:59:41|0.053471
01:59:42|0.053471
01:59:43|0.053471
01:59:44|0.053334
01:59:45|0.053334
01:59:46|0.053332
01:59:47|0.053313
01:59:48|0.053313
01:59:49|0.053306
01:59:50|0.053298
01:59:51|0.053298
01:59:52|0.053298
01:59:53|0.053265
01:59:54|0.053265
01:59:55|0.053265
01:59:56|0.053265
01:59:57|0.053297
01:59:58|0.053297
01:59:59|0.053297
02:00:00|0.053297
02:00:01|0.053297
02:00:03|0.053337
02:00:04|0.053337
02:00:05|0.053337
02:00:06|0.053298
02:00:07|0.053298
02:00:08|0.053188
02:00:10|0.053104
02:00:12|0.053104
02:00:13|0.053104
02:00:14|0.053104
02:00:15|0.053104
02:00:16|0.053104
02:00:17|0.053018
02:00:18|0.053018
02:00:19|0.053062
02:00:21|0.053025
02:00:22|0.053025
02:00:23|0.053028
02:00:24|0.0531
02:00:25|0.0531
02:00:26|0.0531
02:00:27|0.0531
02:00:28|0.053044
02:00:29|0.0531
02:00:30|0.053053
02:00:31|0.053297
02:00:32|0.053297
02:00:33|0.053297
02:00:35|0.053297
02:00:35|0.053295
02:00:36|0.053295
02:00:38|0.053295
02:00:38|0.053295
02:00:39|0.053295
02:00:40|0.053132
02:00:41|0.053132
02:00:43|0.053132
02:00:44|0.053132
02:00:45|0.053132
02:00:46|0.053132
02:00:47|0.053286
02:00:48|0.053286
02:00:49|0.053286
02:00:50|0.053286
02:00:51|0.053286
02:00:52|0.053286
02:00:52|0.053286
02:00:54|0.053087
02:00:55|0.053087
02:00:56|0.053243
02:00:57|0.053243
02:00:58|0.053243
02:00:59|0.0532
02:01:00|0.0532
02:01:01|0.053106
02:01:02|0.05311
02:01:03|0.05311
02:01:04|0.05311
02:01:05|0.05311
02:01:06|0.053256
02:01:07|0.053295
02:01:08|0.053281
02:01:10|0.053434
02:01:11|0.053434
02:01:13|0.053434
02:01:13|0.053223
02:01:15|0.053223
02:01:17|0.053223
02:01:18|0.053223
02:01:19|0.053223
02:01:21|0.053226
02:01:22|0.053224
02:01:23|0.053224
02:01:24|0.053224
02:01:25|0.053224
02:01:26|0.053224
02:01:27|0.053218
02:01:29|0.053217
02:01:30|0.053217
02:01:31|0.053217
02:01:32|0.053217
02:01:33|0.053217
02:01:34|0.05307
02:01:35|0.05307
02:01:36|0.05307
02:01:37|0.053215
02:01:38|0.053071
02:01:40|0.05307
02:01:41|0.05307
02:01:42|0.05307
02:01:43|0.05307
02:01:44|0.05307
02:01:45|0.05307
02:01:46|0.05307
02:01:47|0.05307
02:01:48|0.053071
02:01:49|0.053053
02:01:50|0.053053
02:01:51|0.053053
02:01:51|0.053053
02:01:52|0.053053
02:01:54|0.053053
02:01:54|0.053001
02:01:56|0.053001
02:01:57|0.053001
02:01:57|0.053001
02:01:59|0.053
02:02:00|0.053
02:02:01|0.053
02:02:01|0.053
02:02:03|0.053
02:02:04|0.053
02:02:04|0.053002
02:02:06|0.053
02:02:07|0.053
02:02:08|0.052897
02:02:09|0.052897
02:02:10|0.052897
02:02:12|0.053
02:02:13|0.053
02:02:14|0.053
02:02:15|0.053
02:02:16|0.053
02:02:18|0.053
02:02:19|0.053
02:02:20|0.053
02:02:21|0.053
02:02:22|0.05284
02:02:23|0.052839
02:02:24|0.052839
02:02:25|0.052839
02:02:27|0.052839
02:02:28|0.052839
02:02:29|0.052839
02:02:30|0.052839
02:02:31|0.052839
02:02:31|0.052839
02:02:33|0.052883
02:02:34|0.053
02:02:35|0.053
02:02:36|0.053
02:02:37|0.053
02:02:38|0.052963
02:02:39|0.052963
02:02:40|0.052963
02:02:41|0.053124
02:02:42|0.053124
02:02:44|0.053124
02:02:44|0.053124
02:02:45|0.053124
02:02:46|0.053094
02:02:48|0.053224
02:02:48|0.053224
02:02:50|0.053224
02:02:51|0.053099
02:02:51|0.053099
02:02:53|0.053099
02:02:54|0.053099
02:02:55|0.053099
02:02:56|0.053099
02:02:57|0.053099
02:02:58|0.053099
02:02:59|0.053099
02:03:00|0.053099
02:03:01|0.053099
02:03:02|0.053099
02:03:03|0.053099
02:03:04|0.053099
02:03:05|0.053099
02:03:06|0.053099
02:03:07|0.053099
02:03:08|0.053099
02:03:09|0.053099
02:03:10|0.053099
02:03:10|0.053095
02:03:12|0.053095
02:03:14|0.053095
02:03:16|0.053095
02:03:16|0.053095
02:03:17|0.053095
02:03:19|0.053095
02:03:20|0.053095
02:03:21|0.053025
02:03:23|0.053177
02:03:24|0.053177
02:03:25|0.053177
02:03:26|0.053031
02:03:26|0.053031
02:03:27|0.053031
02:03:28|0.053031
02:03:29|0.053031
02:03:30|0.053031
02:03:32|0.053031
02:03:33|0.053031
02:03:34|0.053031
02:03:34|0.053031
02:03:36|0.053031
02:03:37|0.053031
02:03:38|0.053031
02:03:39|0.053031
02:03:40|0.053031
02:03:41|0.053031
02:03:42|0.053031
02:03:43|0.053031
02:03:44|0.053031
02:03:45|0.053031
02:03:46|0.053031
02:03:47|0.053031
02:03:48|0.053031
02:03:49|0.053031
02:03:50|0.053031
02:03:51|0.053031
02:03:52|0.053031
02:03:53|0.053031
02:03:54|0.053031
02:03:55|0.053031
02:03:56|0.053031
02:03:57|0.053031
02:03:58|0.053031
02:03:59|0.053031
02:04:00|0.053013
02:04:01|0.053013
02:04:02|0.053013
02:04:03|0.053013
02:04:04|0.053013
02:04:05|0.053013
02:04:06|0.0531
02:04:07|0.053033
02:04:08|0.053033
02:04:09|0.053033
02:04:10|0.053155
02:04:11|0.0531
02:04:12|0.0531
02:04:13|0.0531
02:04:15|0.0531
02:04:15|0.0531
02:04:17|0.0531
02:04:18|0.0531
02:04:19|0.0531
02:04:20|0.0531
02:04:21|0.0531
02:04:22|0.0531
02:04:23|0.0531
02:04:24|0.0531
02:04:26|0.0531
02:04:28|0.053178
02:04:28|0.053178
02:04:30|0.053178
02:04:32|0.053178
02:04:32|0.053221
02:04:33|0.053221
02:04:34|0.053221
02:04:35|0.053221
02:04:36|0.053221
02:04:37|0.053221
02:04:39|0.053221
02:04:39|0.053221
02:04:40|0.053221
02:04:41|0.053221
02:04:42|0.053221
02:04:43|0.053221
02:04:44|0.053221
02:04:45|0.053221
02:04:46|0.053263
02:04:47|0.053263
02:04:48|0.053263
02:04:49|0.053263
02:04:50|0.053263
02:04:51|0.053263
02:04:52|0.053263
02:04:53|0.053263
02:04:54|0.053263
02:04:55|0.053263
02:04:56|0.053263
02:05:04|0.053263
02:05:05|0.053331
02:05:06|0.053331
02:05:07|0.053331
02:05:08|0.053331
02:05:09|0.053263
02:05:10|0.053263
02:05:11|0.053331
02:05:12|0.053331
02:05:13|0.053331
02:05:14|0.053331
02:05:15|0.053331
02:05:16|0.053331
02:05:17|0.053331
02:05:19|0.053261
02:05:19|0.053261
02:05:21|0.053261
02:05:22|0.053261
02:05:22|0.053261
02:05:23|0.053261
02:05:25|0.053261
02:05:25|0.053261
02:05:27|0.053261
02:05:28|0.053261
02:05:29|0.053261
02:05:29|0.05326
02:05:31|0.05326
02:05:32|0.053261
02:05:33|0.053261
02:05:33|0.053261
02:05:35|0.053261
02:05:36|0.053331
02:05:37|0.053331
02:05:38|0.053331
02:05:39|0.053331
02:05:39|0.053331
02:05:41|0.053331
02:05:42|0.053331
02:05:43|0.053331
02:05:44|0.053331
02:05:45|0.053331
02:05:46|0.053331
02:05:47|0.0534
02:05:48|0.0534
02:05:49|0.0534
02:05:50|0.0534
02:05:51|0.0534
02:05:52|0.0534
02:05:53|0.0534
02:05:54|0.0534
02:05:55|0.053475
02:05:56|0.053475
02:05:57|0.053475
02:05:58|0.053475
02:05:59|0.053555
02:06:00|0.053555
02:06:01|0.053555
02:06:02|0.053423
02:06:03|0.053423
02:06:04|0.053423
02:06:05|0.053423
02:06:07|0.053555
02:06:07|0.053555
02:06:08|0.053555
02:06:09|0.053555
02:06:10|0.053555
02:06:11|0.053555
02:06:13|0.053555
02:06:14|0.053555
02:06:15|0.053555
02:06:16|0.053555
02:06:18|0.053555
02:06:19|0.053555
02:06:21|0.053555
02:06:22|0.053555
02:06:23|0.053555
02:06:24|0.05349
02:06:25|0.05349
02:06:36|0.05349
02:06:37|0.05349
02:06:38|0.05349
02:06:39|0.05349
02:06:40|0.05349
02:06:41|0.05349
02:06:42|0.05349
02:06:43|0.05349
02:06:44|0.05349
02:06:45|0.053488
02:06:46|0.053488
02:06:47|0.053488
02:06:48|0.053448
02:06:49|0.053448
02:06:50|0.053448
02:06:52|0.053448
02:06:53|0.053448
02:06:54|0.0535
02:06:55|0.0535
02:06:56|0.0535
02:06:57|0.053511
02:06:58|0.05343
02:06:59|0.05343
02:07:00|0.05343
02:07:01|0.05343
02:07:02|0.05343
02:07:03|0.05343
02:07:04|0.05343
02:07:05|0.053425
02:07:06|0.053425
02:07:07|0.053425
02:07:08|0.05343
02:07:09|0.0534
02:07:10|0.053431
02:07:11|0.053354
02:07:12|0.053406
02:07:13|0.053406
02:07:14|0.053406
02:07:15|0.053406
02:07:16|0.053258
02:07:18|0.05343
02:07:19|0.05343
02:07:20|0.05343
02:07:21|0.05343
02:07:23|0.05343
02:07:23|0.053406
02:07:25|0.053406
02:07:26|0.053406
02:07:27|0.053227
02:07:29|0.053358
02:07:29|0.053358
02:07:30|0.053358
02:07:32|0.053358
02:07:32|0.053358
02:07:34|0.053275
02:07:34|0.053278
02:07:36|0.053278
02:07:37|0.053358
02:07:38|0.053358
02:07:38|0.053358
02:07:40|0.053358
02:07:41|0.053358
02:07:43|0.053358
02:07:44|0.053358
02:07:45|0.053354
02:07:47|0.053297
02:07:47|0.053297
02:07:48|0.053297
02:07:49|0.053297
02:07:50|0.053297
02:07:52|0.053297
02:07:52|0.053297
02:07:53|0.053297
02:07:54|0.053297
02:07:55|0.053397
02:07:56|0.053297
02:07:58|0.053297
02:07:58|0.053297
02:07:59|0.053297
02:08:00|0.05327
02:08:01|0.05327
02:08:02|0.05327
02:08:03|0.05327
02:08:04|0.05327
02:08:05|0.05327
02:08:06|0.05327
02:08:08|0.053237
02:08:09|0.05324
02:08:10|0.053492
02:08:11|0.053492
02:08:12|0.053492
02:08:13|0.053492
02:08:14|0.053492
02:08:15|0.053492
02:08:16|0.053492
02:08:17|0.053451
02:08:19|0.053451
02:08:20|0.053451
02:08:21|0.053451
02:08:22|0.0535
02:08:23|0.05352
02:08:24|0.05352
02:08:25|0.0535
02:08:26|0.0535
02:08:27|0.053571
02:08:28|0.053569
02:08:29|0.053569
02:08:30|0.053569
02:08:31|0.053569
02:08:33|0.053507
02:08:34|0.053507
02:08:35|0.053507
02:08:35|0.053507
02:08:37|0.053507
02:08:37|0.0536
02:08:39|0.0536
02:08:40|0.053528
02:08:41|0.053528
02:08:42|0.053528
02:08:43|0.053531
02:08:44|0.053531
02:08:45|0.053534
02:08:46|0.053534
02:08:47|0.053534
02:08:48|0.053535
02:08:49|0.053448
02:08:50|0.053448
02:08:51|0.053448
02:08:52|0.053522
02:08:53|0.053524
02:08:55|0.053524
02:08:56|0.05353
02:08:56|0.053528
02:08:57|0.053522
02:08:58|0.053456
02:09:00|0.053493
02:09:00|0.053407
02:09:02|0.053536
02:09:03|0.053413
02:09:03|0.053414
02:09:05|0.053414
02:09:06|0.053345
02:09:07|0.053345
02:09:08|0.053345
02:09:09|0.053345
02:09:10|0.053494
02:09:10|0.053494
02:09:12|0.053494
02:09:13|0.053494
02:09:14|0.053494
02:09:15|0.053494
02:09:16|0.053494
02:09:17|0.053494
02:09:18|0.053494
02:09:18|0.053494
02:09:20|0.053494
02:09:21|0.0534
02:09:22|0.053382
02:09:23|0.053385
02:09:24|0.053385
02:09:26|0.053385
02:09:27|0.053385
02:09:28|0.053385
02:09:29|0.053385
02:09:30|0.053385
02:09:31|0.053385
02:09:32|0.053599
02:09:34|0.053599
02:09:35|0.053599
02:09:35|0.053599
02:09:36|0.053599
02:09:37|0.053599
02:09:39|0.053599
02:09:40|0.053599
02:09:40|0.05342
02:09:41|0.05342
02:09:42|0.05342
02:09:44|0.053518
02:09:45|0.053388
02:09:46|0.053388
02:09:47|0.053389
02:09:48|0.053389
02:09:48|0.053389
02:09:50|0.053389
02:09:50|0.053388
02:09:52|0.053388
02:09:53|0.053389
02:09:54|0.053389
02:09:55|0.053389
02:09:56|0.053389
02:09:57|0.053389
02:09:58|0.053319
02:09:58|0.053425
02:10:00|0.053425
02:10:01|0.053322
02:10:02|0.053321
02:10:03|0.053423
02:10:04|0.053389
02:10:05|0.053389
02:10:06|0.053389
02:10:07|0.053389
02:10:08|0.053389
02:10:09|0.053389
02:10:10|0.053389
02:10:22|0.053389
02:10:23|0.053391
02:10:24|0.053389
02:10:25|0.053389
02:10:26|0.053389
02:10:27|0.053389
02:10:29|0.053394
02:10:29|0.053397
02:10:30|0.053469
02:10:31|0.053469
02:10:32|0.053469
02:10:33|0.053469
02:10:34|0.053469
02:10:35|0.053469
02:10:36|0.053469
02:10:38|0.053469
02:10:39|0.053469
02:10:40|0.053469
02:10:41|0.053409
02:10:41|0.053409
02:10:43|0.053409
02:10:44|0.053409
02:10:45|0.053409
02:10:46|0.053409
02:10:47|0.053409
02:10:48|0.053409
02:10:49|0.053421
02:10:50|0.053424
02:10:51|0.053427
02:10:52|0.05343
02:10:53|0.05343
02:10:54|0.053418
02:10:55|0.053418
02:10:56|0.053418
02:10:57|0.053427
02:10:58|0.053467
02:10:59|0.053467
02:11:00|0.053467
02:11:01|0.053389
02:11:02|0.053388
02:11:03|0.053388
02:11:05|0.053416
02:11:05|0.053416
02:11:06|0.053388
02:11:08|0.053317
02:11:09|0.053317
02:11:10|0.0533
02:11:11|0.0533
02:11:12|0.0533
02:11:13|0.053254
02:11:14|0.053252
02:11:15|0.053252
02:11:17|0.053252
02:11:17|0.053252
02:11:18|0.053252
02:11:20|0.053252
02:11:22|0.053252
02:11:23|0.053252
02:11:23|0.053252
02:11:25|0.053252
02:11:26|0.053252
02:11:27|0.053252
02:11:28|0.053257
02:11:29|0.05326
02:11:31|0.05326
02:11:32|0.05326
02:11:33|0.05326
02:11:34|0.05326
02:11:35|0.05326
02:11:37|0.05326
02:11:37|0.05326
02:11:38|0.05326
02:11:39|0.053279
02:11:41|0.053279
02:11:42|0.053279
02:11:43|0.053279
02:11:44|0.053279
02:11:45|0.053279
02:11:46|0.053279
02:11:47|0.053288
02:11:48|0.053288
02:11:49|0.053288
02:11:50|0.053288
02:11:51|0.05328
02:11:59|0.053261
02:11:59|0.053179
02:12:00|0.053179
02:12:02|0.053252
02:12:02|0.053242
02:12:03|0.053242
02:12:05|0.053242
02:12:05|0.053242
02:12:07|0.053242
02:12:08|0.053242
02:12:09|0.053242
02:12:10|0.053242
02:12:11|0.053183
02:12:12|0.053179
02:12:13|0.053179
02:12:13|0.053179
02:12:15|0.053152
02:12:16|0.053152
02:12:16|0.053152
02:12:18|0.05319
02:12:19|0.053152
02:12:20|0.053152
02:12:21|0.053152
02:12:22|0.053152
02:12:23|0.053152
02:12:25|0.053152
02:12:26|0.053152
02:12:26|0.053152
02:12:27|0.053152
02:12:29|0.053152
02:12:30|0.053152
02:12:31|0.053115
02:12:31|0.053115
02:12:34|0.053116
02:12:34|0.053116
02:12:35|0.053116
02:12:37|0.053116
02:12:38|0.053116
02:12:39|0.053116
02:12:40|0.053116
02:12:41|0.053116
02:12:42|0.053116
02:12:43|0.053116
02:12:44|0.053113
02:12:45|0.053093
02:12:46|0.053093
02:12:47|0.053098
02:12:48|0.053098
02:12:49|0.053098
02:12:50|0.053098
02:12:51|0.053099
02:12:52|0.053099
02:12:53|0.053098
02:12:54|0.053098
02:12:55|0.053098
02:12:56|0.053098
02:12:57|0.053098
02:12:58|0.053098
02:12:59|0.053098
02:13:00|0.053098
02:13:02|0.053157
02:13:02|0.053157
02:13:03|0.053157
02:13:04|0.053105
02:13:05|0.053105
02:13:06|0.053105
02:13:07|0.053105
02:13:08|0.05309
02:13:09|0.053238
02:13:10|0.053271
02:13:11|0.053199
02:13:12|0.053199
02:13:13|0.053301
02:13:14|0.053301
02:13:15|0.053301
02:13:16|0.053301
02:13:17|0.053301
02:13:18|0.053301
02:13:19|0.053301
02:13:21|0.053301
02:13:22|0.053301
02:13:23|0.053301
02:13:24|0.053301
02:13:25|0.053269
02:13:27|0.053269
02:13:28|0.053486
02:13:29|0.053486
02:13:31|0.053486
02:13:31|0.053447
02:13:33|0.053447
02:13:34|0.053447
02:13:35|0.053447
02:13:36|0.053447
02:13:37|0.053447
02:13:38|0.053447
02:13:39|0.053447
02:13:41|0.053447
02:13:42|0.053447
02:13:43|0.053447
02:13:44|0.053447
02:13:45|0.053403
02:13:46|0.053403
02:13:47|0.053403
02:13:48|0.053403
02:13:49|0.053237
02:13:50|0.053237
02:13:51|0.053403
02:13:52|0.053237
02:13:53|0.053237
02:13:54|0.053195
02:13:56|0.053296
02:13:56|0.0532
02:13:57|0.053196
02:13:58|0.053139
02:13:59|0.053139
02:14:00|0.053139
02:14:01|0.053188
02:14:02|0.053188
02:14:03|0.053188
02:14:04|0.053188
02:14:05|0.053097
02:14:06|0.053097
02:14:07|0.053097
02:14:08|0.053097
02:14:09|0.053097
02:14:10|0.053097
02:14:11|0.053097
02:14:12|0.053097
02:14:13|0.053097
02:14:14|0.053097
02:14:15|0.053097
02:14:16|0.053097
02:14:17|0.053097
02:14:18|0.053104
02:14:19|0.053104
02:14:21|0.053105
02:14:21|0.053105
02:14:23|0.053105
02:14:25|0.053105
02:14:26|0.053105
02:14:27|0.053104
02:14:28|0.053172
02:14:29|0.053113
02:14:30|0.053116
02:14:31|0.053116
02:14:32|0.053116
02:14:33|0.053116
02:14:35|0.053227
02:14:36|0.053227
02:14:37|0.053227
02:14:37|0.053227
02:14:39|0.053227
02:14:40|0.05312
02:14:41|0.05312
02:14:42|0.05312
02:14:43|0.05312
02:14:44|0.053097
02:14:45|0.053097
02:14:46|0.053097
02:14:47|0.053097
02:14:48|0.053097
02:14:49|0.053097
02:14:50|0.053097
02:14:51|0.053097
02:14:52|0.053097
02:14:53|0.053097
02:14:54|0.053103
02:14:55|0.053097
02:14:56|0.053063
02:14:57|0.053031
02:14:58|0.053031
02:14:59|0.053031
02:15:00|0.053031
02:15:01|0.053031
02:15:02|0.053063
02:15:03|0.053034
02:15:05|0.053034
02:15:05|0.053034
02:15:06|0.053034
02:15:07|0.053034
02:15:08|0.053034
02:15:09|0.053034
02:15:10|0.053083
02:15:11|0.053083
02:15:12|0.053083
02:15:13|0.053084
02:15:14|0.053084
02:15:15|0.053084
02:15:16|0.053084
02:15:17|0.053084
02:15:18|0.053084
02:15:19|0.053084
02:15:20|0.053052
02:15:21|0.053052
02:15:22|0.053052
02:15:24|0.053052
02:15:25|0.053052
02:15:26|0.053054
02:15:28|0.053052
02:15:29|0.053052
02:15:30|0.053052
02:15:31|0.053052
02:15:32|0.053115
02:15:34|0.053115
02:15:34|0.053115
02:15:35|0.053115
02:15:37|0.053115
02:15:38|0.053115
02:15:38|0.053115
02:15:40|0.053115
02:15:40|0.053115
02:15:42|0.053115
02:15:43|0.053115
02:15:44|0.053115
02:15:45|0.053115
02:15:46|0.053115
02:15:47|0.053115
02:15:48|0.053115
02:15:49|0.053115
02:15:50|0.053115
02:15:51|0.053115
02:15:52|0.053115
02:15:53|0.053115
02:15:54|0.053115
02:15:55|0.053115
02:15:56|0.053115
02:15:58|0.053298
02:15:58|0.053388
02:15:59|0.053388
02:16:00|0.053388
02:16:01|0.053388
02:16:02|0.053388
02:16:03|0.053388
02:16:04|0.053388
02:16:05|0.053388
02:16:07|0.0532
02:16:07|0.0532
02:16:08|0.0532
02:16:09|0.053201
02:16:10|0.0532
02:16:12|0.0532
02:16:12|0.0532
02:16:13|0.0532
02:16:14|0.0532
02:16:16|0.0532
02:16:16|0.0532
02:16:17|0.0532
02:16:18|0.0532
02:16:19|0.0532
02:16:21|0.0532
02:16:21|0.0532
02:16:23|0.0532
02:16:23|0.0532
02:16:25|0.0532
02:16:27|0.0532
02:16:28|0.0532
02:16:29|0.0532
02:16:30|0.0532
02:16:31|0.0532
02:16:32|0.0532
02:16:33|0.0532
02:16:34|0.0532
02:16:35|0.0532
02:16:36|0.0532
02:16:38|0.053205
02:16:39|0.053205
02:16:40|0.053205
02:16:41|0.053205
02:16:41|0.053205
02:16:43|0.053205
02:16:44|0.053205
02:16:44|0.053205
02:16:46|0.053205
02:16:47|0.053205
02:16:48|0.053205
02:16:49|0.053205
02:16:50|0.053205
02:16:51|0.053205
02:16:52|0.053205
02:16:53|0.053205
02:16:54|0.053205
02:16:55|0.053231
02:16:56|0.053231
02:16:57|0.053231
02:16:58|0.053231
02:16:59|0.053231
02:17:01|0.053231
02:17:02|0.053231
02:17:03|0.053231
02:17:04|0.053322
02:17:05|0.053365
02:17:06|0.053365
02:17:07|0.053365
02:17:08|0.053322
02:17:09|0.053322
02:17:10|0.0534
02:17:10|0.0534
02:17:12|0.0534
02:17:13|0.0534
02:17:14|0.0534
02:17:15|0.0534
02:17:16|0.053442
02:17:17|0.053442
02:17:18|0.053442
02:17:19|0.053442
02:17:20|0.053441
02:17:21|0.053444
02:17:22|0.053444
02:17:23|0.053444
02:17:24|0.053456
02:17:26|0.053464
02:17:27|0.05342
02:17:29|0.053446
02:17:30|0.053422
02:17:30|0.053422
02:17:32|0.053425
02:17:33|0.053428
02:17:34|0.053428
02:17:36|0.053428
02:17:37|0.053428
02:17:38|0.053428
02:17:39|0.053428
02:17:41|0.053428
02:17:42|0.05353
02:17:43|0.05353
02:17:44|0.05353
02:17:45|0.05353
02:17:46|0.05353
02:17:47|0.05353
02:17:48|0.05353
02:17:49|0.05353
02:17:50|0.05353
02:17:52|0.05353
02:17:52|0.05365
02:17:53|0.053676
02:17:54|0.05368
02:17:55|0.05368
02:17:57|0.0537
02:17:58|0.05372
02:17:58|0.05372
02:18:00|0.05372
02:18:01|0.053728
02:18:02|0.053621
02:18:03|0.053621
02:18:03|0.053621
02:18:05|0.053621
02:18:06|0.053621
02:18:07|0.053621
02:18:09|0.053611
02:18:10|0.053611
02:18:10|0.053611
02:18:12|0.053611
02:18:13|0.053611
02:18:14|0.053666
02:18:14|0.053666
02:18:16|0.053666
02:18:16|0.053666
02:18:18|0.053741
02:18:18|0.053695
02:18:20|0.053695
02:18:20|0.053695
02:18:22|0.053695
02:18:23|0.053695
02:18:24|0.053695
02:18:25|0.053695
02:18:25|0.053695
02:18:27|0.053695
02:18:29|0.053871
02:18:30|0.053949
02:18:31|0.053949
02:18:33|0.053949
02:18:34|0.053949
02:18:36|0.053949
02:18:36|0.054
02:18:37|0.054
02:18:39|0.054
02:18:40|0.054
02:18:42|0.054031
02:18:43|0.054071
02:18:44|0.054073
02:18:45|0.054008
02:18:47|0.053987
02:18:47|0.053987
02:18:48|0.053987
02:18:49|0.053949
02:18:50|0.053949
02:18:51|0.054009
02:18:52|0.054009
02:18:53|0.054009
02:18:54|0.053893
02:18:55|0.053893
02:18:57|0.053893
02:18:58|0.053873
02:18:59|0.053873
02:19:00|0.053949
02:19:01|0.05401
02:19:02|0.05401
02:19:03|0.05401
02:19:04|0.053864
02:19:06|0.053864
02:19:07|0.053864
02:19:07|0.053864
02:19:09|0.053842
02:19:10|0.053744
02:19:11|0.053744
02:19:12|0.053842
02:19:13|0.053885
02:19:14|0.053885
02:19:14|0.053885
02:19:16|0.053885
02:19:17|0.053885
02:19:18|0.0538
02:19:19|0.0538
02:19:20|0.0538
02:19:21|0.0538
02:19:22|0.053977
02:19:23|0.053977
02:19:24|0.053977
02:19:25|0.054009
02:19:26|0.054009
02:19:27|0.054009
02:19:29|0.053916
02:19:29|0.053916
02:19:30|0.05406
02:19:32|0.054107
02:19:33|0.054198
02:19:34|0.054198
02:19:35|0.054198
02:19:36|0.054198
02:19:38|0.054198
02:19:39|0.054198
02:19:40|0.054199
02:19:41|0.054198
02:19:41|0.054199
02:19:43|0.054199
02:19:44|0.054198
02:19:45|0.054198
02:19:46|0.0542
02:19:47|0.054191
02:19:48|0.054191
02:19:49|0.054191
02:19:49|0.054057
02:19:51|0.054142
02:19:52|0.054054
02:19:53|0.054101
02:19:54|0.054
02:19:55|0.053926
02:19:56|0.053926
02:19:57|0.054057
02:19:58|0.054057
02:20:00|0.054015
02:20:02|0.054015
02:20:02|0.054015
02:20:03|0.054014
02:20:04|0.054091
02:20:05|0.054091
02:20:07|0.054091
02:20:08|0.054091
02:20:09|0.054091
02:20:10|0.054091
02:20:11|0.054152
02:20:12|0.054152
02:20:13|0.054152
02:20:15|0.054152
02:20:16|0.054057
02:20:16|0.054
02:20:18|0.054
02:20:19|0.054
02:20:20|0.054
02:20:20|0.054
02:20:22|0.054
02:20:23|0.054
02:20:24|0.054
02:20:25|0.054
02:20:26|0.053926
02:20:27|0.053926
02:20:28|0.05385
02:20:30|0.053806
02:20:30|0.053806
02:20:32|0.053806
02:20:33|0.053715
02:20:34|0.053891
02:20:35|0.053891
02:20:36|0.053848
02:20:37|0.053848
02:20:39|0.053848
02:20:39|0.053848
02:20:41|0.053847
02:20:42|0.053848
02:20:43|0.053848
02:20:43|0.053848
02:20:44|0.053848
02:20:46|0.053848
02:20:47|0.053848
02:20:48|0.053848
02:20:49|0.053848
02:20:50|0.053683
02:20:50|0.053683
02:20:52|0.053624
02:20:52|0.053624
02:20:54|0.053624
02:20:55|0.053624
02:20:56|0.053624
02:20:57|0.053624
02:20:59|0.053665
02:21:00|0.053665
02:21:01|0.053665
02:21:02|0.053665
02:21:03|0.053665
02:21:04|0.053666
02:21:05|0.053666
02:21:06|0.053666
02:21:07|0.053666
02:21:08|0.053666
02:21:09|0.053626
02:21:11|0.053782
02:21:11|0.053782
02:21:12|0.053782
02:21:13|0.053782
02:21:14|0.053782
02:21:16|0.053782
02:21:17|0.053782
02:21:18|0.053848
02:21:19|0.053848
02:21:20|0.053848
02:21:21|0.053848
02:21:21|0.053891
02:21:23|0.053891
02:21:23|0.053817
02:21:25|0.053817
02:21:26|0.053968
02:21:27|0.053968
02:21:28|0.053968
02:21:29|0.053968
02:21:31|0.05375
02:21:31|0.05375
02:21:33|0.05375
02:21:34|0.05375
02:21:34|0.05375
02:21:36|0.05375
02:21:37|0.053787
02:21:38|0.053787
02:21:39|0.053784
02:21:40|0.053666
02:21:41|0.053666
02:21:42|0.053743
02:21:43|0.053703
02:21:45|0.053703
02:21:45|0.053703
02:21:46|0.053666
02:21:48|0.053666
02:21:49|0.053666
02:21:50|0.053666
02:21:51|0.053666
02:21:53|0.053624
02:21:54|0.053624
02:21:55|0.053704
02:21:55|0.053704
02:21:56|0.053704
02:21:58|0.05356
02:21:59|0.05356
02:22:00|0.05356
02:22:01|0.05356
02:22:02|0.05356
02:22:04|0.05356
02:22:05|0.05356
02:22:06|0.05356
02:22:06|0.05356
02:22:07|0.05356
02:22:09|0.05356
02:22:10|0.053685
02:22:11|0.053685
02:22:11|0.053685
02:22:13|0.053682
02:22:14|0.053704
02:22:15|0.053704
02:22:16|0.053779
02:22:17|0.053787
02:22:18|0.053787
02:22:19|0.053787
02:22:20|0.053787
02:22:21|0.05372
02:22:22|0.05372
02:22:23|0.05372
02:22:24|0.05372
02:22:26|0.05372
02:22:28|0.053781
02:22:29|0.053745
02:22:30|0.053745
02:22:31|0.053745
02:22:32|0.053745
02:22:34|0.053745
02:22:35|0.053745
02:22:36|0.053745
02:22:37|0.053779
02:22:38|0.053779
02:22:39|0.053779
02:22:40|0.053779
02:22:42|0.053779
02:22:42|0.053779
02:22:44|0.053779
02:22:44|0.053779
02:22:46|0.053779
02:22:47|0.053779
02:22:48|0.053779
02:22:49|0.053779
02:22:50|0.053779
02:22:51|0.053779
02:22:52|0.053779
02:22:53|0.053779
02:22:54|0.053779
02:22:55|0.053815
02:22:56|0.053815
02:22:57|0.053815
02:22:58|0.053815
02:23:00|0.053815
02:23:00|0.053815
02:23:01|0.053815
02:23:02|0.053815
02:23:03|0.053815
02:23:04|0.053815
02:23:05|0.053815
02:23:06|0.053815
02:23:07|0.053815
02:23:08|0.053815
02:23:10|0.053815
02:23:11|0.053815
02:23:12|0.053815
02:23:13|0.053815
02:23:14|0.053815
02:23:15|0.053815
02:23:16|0.053815
02:23:17|0.053815
02:23:17|0.053815
02:23:19|0.053815
02:23:20|0.053815
02:23:21|0.053815
02:23:22|0.053815
02:23:23|0.053815
02:23:24|0.053815
02:23:25|0.053815
02:23:27|0.053815
02:23:27|0.053815
02:23:28|0.053815
02:23:29|0.053815
02:23:30|0.053815
02:23:32|0.053815
02:23:33|0.053815
02:23:33|0.053815
02:23:35|0.053815
02:23:42|0.053815
02:23:43|0.053815
02:23:44|0.053815
02:23:45|0.053815
02:23:46|0.053815
02:23:47|0.053815
02:23:48|0.053815
02:23:49|0.053911
02:23:51|0.053911
02:23:51|0.053764
02:23:52|0.053764
02:23:53|0.053764
02:23:55|0.053764
02:23:56|0.053764
02:23:57|0.053764
02:23:58|0.053764
02:23:59|0.053764
02:24:00|0.053764
02:24:01|0.053764
02:24:02|0.053764
02:24:03|0.053764
02:24:04|0.053764
02:24:05|0.053906
02:24:06|0.053906
02:24:07|0.053906
02:24:08|0.053906
02:24:09|0.0537
02:24:10|0.0537
02:24:12|0.0537
02:24:12|0.053584
02:24:13|0.053584
02:24:14|0.053584
02:24:15|0.053584
02:24:16|0.053584
02:24:18|0.053584
02:24:18|0.05356
02:24:19|0.05356
02:24:20|0.053562
02:24:21|0.053694
02:24:22|0.053694
02:24:23|0.053694
02:24:24|0.053694
02:24:25|0.053694
02:24:27|0.053694
02:24:27|0.053645
02:24:28|0.053645
02:24:30|0.053645
02:24:30|0.053855
02:24:31|0.053855
02:24:33|0.053855
02:24:34|0.053855
02:24:35|0.053777
02:24:36|0.053777
02:24:38|0.053777
02:24:39|0.053777
02:24:39|0.053777
02:24:40|0.053606
02:24:42|0.053606
02:24:43|0.053606
02:24:44|0.053606
02:24:46|0.053606
02:24:47|0.053606
02:24:47|0.053606
02:24:49|0.053606
02:24:49|0.053606
02:24:51|0.053606
02:24:52|0.053606
02:24:53|0.053606
02:24:53|0.053606
02:24:55|0.053606
02:24:55|0.053606
02:24:57|0.053698
02:24:57|0.053698
02:24:59|0.053698
02:24:59|0.053698
02:25:00|0.053698
02:25:02|0.053698
02:25:03|0.053716
02:25:04|0.053714
02:25:05|0.053714
02:25:06|0.053714
02:25:07|0.053714
02:25:08|0.053714
02:25:10|0.053714
02:25:11|0.053714
02:25:12|0.053714
02:25:13|0.053714
02:25:13|0.053714
02:25:15|0.053714
02:25:15|0.053714
02:25:16|0.053608
02:25:18|0.053611
02:25:18|0.053611
02:25:20|0.053611
02:25:21|0.053611
02:25:22|0.053611
02:25:23|0.053611
02:25:24|0.053611
02:25:25|0.053611
02:25:26|0.053611
02:25:27|0.053611
02:25:28|0.053611
02:25:29|0.053611
02:25:30|0.053611
02:25:31|0.053611
02:25:32|0.053611
02:25:33|0.053611
02:25:35|0.053611
02:25:36|0.053611
02:25:37|0.053815
02:25:38|0.053815
02:25:39|0.053815
02:25:39|0.053855
02:25:41|0.053855
02:25:42|0.053855
02:25:43|0.053855
02:25:45|0.053855
02:25:46|0.053855
02:25:46|0.053855
02:25:47|0.053855
02:25:48|0.053855
02:25:50|0.053855
02:25:51|0.053855
02:25:52|0.053855
02:25:53|0.053685
02:25:54|0.053641
02:25:55|0.053641
02:25:56|0.053641
02:25:57|0.053641
02:25:58|0.053641
02:25:59|0.053641
02:26:00|0.053641
02:26:02|0.053641
02:26:03|0.053641
02:26:03|0.053641
02:26:04|0.053641
02:26:05|0.053641
02:26:07|0.053775
02:26:08|0.053775
02:26:09|0.053906
02:26:10|0.053906
02:26:11|0.0539
02:26:12|0.0539
02:26:13|0.0539
02:26:14|0.0539
02:26:15|0.053906
02:26:16|0.053906
02:26:18|0.053942
02:26:18|0.053939
02:26:20|0.053939
02:26:21|0.053939
02:26:21|0.053939
02:26:22|0.053936
02:26:24|0.053936
02:26:25|0.053932
02:26:26|0.053932
02:26:26|0.053932
02:26:28|0.053936
02:26:29|0.053936
02:26:30|0.053936
02:26:31|0.053936
02:26:31|0.053936
02:26:32|0.053936
02:26:34|0.053936
02:26:34|0.053841
02:26:36|0.053841
02:26:37|0.053841
02:26:39|0.053841
02:26:40|0.053725
02:26:41|0.053725
02:26:43|0.053725
02:26:44|0.053725
02:26:45|0.053725
02:26:46|0.053725
02:26:47|0.053725
02:26:47|0.053725
02:26:49|0.053725
02:26:50|0.053733
02:26:51|0.053851
02:26:52|0.053749
02:26:53|0.053749
02:26:54|0.053749
02:26:55|0.053749
02:26:57|0.053749
02:26:57|0.053749
02:26:58|0.053749
02:26:59|0.053749
02:27:00|0.053952
02:27:02|0.053952
02:27:03|0.053952
02:27:05|0.053833
02:27:06|0.053833
02:27:07|0.053833
02:27:08|0.053758
02:27:10|0.053758
02:27:10|0.053758
02:27:11|0.053833
02:27:12|0.053833
02:27:13|0.053752
02:27:14|0.053752
02:27:15|0.053727
02:27:16|0.053727
02:27:17|0.053727
02:27:18|0.053727
02:27:19|0.053727
02:27:20|0.053754
02:27:21|0.053754
02:27:22|0.053754
02:27:23|0.053754
02:27:24|0.053754
02:27:25|0.053754
02:27:26|0.053754
02:27:27|0.053761
02:27:28|0.053761
02:27:29|0.053761
02:27:30|0.053752
02:27:32|0.053752
02:27:32|0.053752
02:27:33|0.053752
02:27:34|0.053752
02:27:35|0.053752
02:27:36|0.053752
02:27:37|0.053752
02:27:39|0.053752
02:27:40|0.053752
02:27:41|0.053752
02:27:42|0.053752
02:27:42|0.053763
02:27:44|0.053766
02:27:44|0.053766
02:27:46|0.0539
02:27:46|0.0539
02:27:48|0.05377
02:27:49|0.053752
02:27:50|0.053752
02:27:51|0.053752
02:27:52|0.053752
02:27:54|0.053752
02:27:54|0.053752
02:27:56|0.053752
02:27:56|0.053754
02:27:58|0.053752
02:27:59|0.053752
02:28:00|0.053851
02:28:01|0.053851
02:28:02|0.053851
02:28:03|0.053851
02:28:04|0.053851
02:28:05|0.053851
02:28:06|0.053851
02:28:07|0.053851
02:28:08|0.053851
02:28:09|0.053851
02:28:10|0.053851
02:28:11|0.053851
02:28:12|0.053851
02:28:13|0.053807
02:28:14|0.053807
02:28:15|0.053807
02:28:16|0.053807
02:28:17|0.053727
02:28:18|0.053752
02:28:20|0.053752
02:28:20|0.053752
02:28:21|0.053752
02:28:22|0.053752
02:28:23|0.053752
02:28:25|0.053752
02:28:25|0.053752
02:28:26|0.053752
02:28:27|0.053752
02:28:29|0.053752
02:28:30|0.053752
02:28:31|0.053752
02:28:32|0.053752
02:28:33|0.053752
02:28:34|0.053752
02:28:35|0.053752
02:28:36|0.053752
02:28:38|0.053836
02:28:38|0.053836
02:28:40|0.053836
02:28:41|0.053836
02:28:41|0.053836
02:28:43|0.053836
02:28:44|0.053836
02:28:45|0.053836
02:28:46|0.053836
02:28:47|0.053836
02:28:48|0.053836
02:28:49|0.053836
02:28:50|0.053836
02:28:51|0.053836
02:28:52|0.053836
02:28:53|0.053836
02:28:54|0.053836
02:28:55|0.053836
02:28:56|0.053891
02:28:57|0.053891
02:28:59|0.05389
02:28:59|0.05389
02:29:00|0.053891
02:29:01|0.053891
02:29:02|0.053891
02:29:03|0.053891
02:29:05|0.053891
02:29:05|0.053891
02:29:06|0.053891
02:29:07|0.053891
02:29:08|0.053891
02:29:10|0.05389
02:29:11|0.05389
02:29:12|0.05389
02:29:13|0.05389
02:29:14|0.05389
02:29:15|0.05389
02:29:16|0.053779
02:29:17|0.053779
02:29:18|0.053782
02:29:20|0.05389
02:29:21|0.05389
02:29:22|0.05389
02:29:23|0.053935
02:29:24|0.053951
02:29:25|0.053906
02:29:25|0.053906
02:29:27|0.053988
02:29:28|0.053988
02:29:29|0.053988
02:29:30|0.053988
02:29:31|0.053988
02:29:32|0.053988
02:29:33|0.053988
02:29:34|0.053988
02:29:35|0.053988
02:29:36|0.053988
02:29:38|0.053988
02:29:39|0.053996
02:29:41|0.053996
02:29:42|0.053996
02:29:43|0.053996
02:29:43|0.053996
02:29:45|0.053996
02:29:47|0.053988
02:29:48|0.053959
02:29:49|0.053959
02:29:50|0.053959
02:29:51|0.053959
02:29:53|0.053959
02:29:53|0.053959
02:29:55|0.053959
02:29:55|0.053959
02:29:57|0.053959
02:29:59|0.053959
02:29:59|0.053959
02:30:01|0.053988
02:30:01|0.053988
02:30:03|0.053988
02:30:04|0.053988
02:30:05|0.053988
02:30:06|0.05412
02:30:08|0.05412
02:30:08|0.05412
02:30:10|0.05412
02:30:10|0.05412
02:30:12|0.05412
02:30:13|0.05412
02:30:13|0.05412
02:30:14|0.05412
02:30:16|0.05412
02:30:17|0.05412
02:30:18|0.05412
02:30:19|0.054035
02:30:20|0.05398
02:30:21|0.05398
02:30:22|0.053988
02:30:22|0.054004
02:30:24|0.054004
02:30:25|0.054004
02:30:26|0.054004
02:30:27|0.054004
02:30:27|0.05412
02:30:28|0.05412
02:30:30|0.05412
02:30:31|0.054199
02:30:33|0.054199
02:30:34|0.054262
02:30:35|0.054262
02:30:36|0.054135
02:30:37|0.054135
02:30:39|0.054135
02:30:40|0.0544
02:30:41|0.0544
02:30:42|0.054171
02:30:43|0.054171
02:30:44|0.054171
02:30:45|0.054223
02:30:46|0.054223
02:30:47|0.054223
02:30:48|0.054224
02:30:49|0.054224
02:30:50|0.054224
02:30:51|0.054224
02:30:53|0.054226
02:30:54|0.054226
02:30:55|0.05423
02:30:55|0.054232
02:30:57|0.054232
02:30:58|0.054232
02:30:59|0.054232
02:31:00|0.0544
02:31:01|0.054444
02:31:03|0.054474
02:31:04|0.054474
02:31:05|0.054361
02:31:06|0.054361
02:31:07|0.054361
02:31:09|0.054474
02:31:09|0.054474
02:31:11|0.054474
02:31:12|0.054357
02:31:13|0.054357
02:31:14|0.054357
02:31:15|0.054432
02:31:16|0.054432
02:31:17|0.054392
02:31:18|0.054392
02:31:19|0.054392
02:31:21|0.054392
02:31:22|0.054392
02:31:23|0.054392
02:31:24|0.054281
02:31:25|0.054281
02:31:26|0.054281
02:31:27|0.054308
02:31:28|0.054248
02:31:29|0.054248
02:31:30|0.054248
02:31:31|0.054248
02:31:32|0.054248
02:31:33|0.054248
02:31:33|0.054248
02:31:35|0.054248
02:31:36|0.054248
02:31:37|0.054248
02:31:38|0.054248
02:31:39|0.054248
02:31:41|0.054248
02:31:42|0.054248
02:31:43|0.054248
02:31:45|0.054248
02:31:45|0.054326
02:31:47|0.054478
02:31:48|0.054478
02:31:49|0.054478
02:31:51|0.054478
02:31:51|0.0545
02:31:52|0.0545
02:31:53|0.054545
02:31:54|0.05455
02:31:55|0.054639
02:31:56|0.054639
02:31:57|0.054578
02:31:58|0.054578
02:31:59|0.054578
02:32:00|0.054578
02:32:01|0.054578
02:32:02|0.054578
02:32:03|0.054578
02:32:05|0.054578
02:32:06|0.054578
02:32:07|0.054578
02:32:08|0.054501
02:32:09|0.054638
02:32:10|0.054638
02:32:11|0.054638
02:32:12|0.054638
02:32:14|0.05455
02:32:14|0.05455
02:32:15|0.05455
02:32:16|0.05455
02:32:17|0.054638
02:32:18|0.054638
02:32:19|0.054638
02:32:21|0.054638
02:32:22|0.054638
02:32:23|0.054638
02:32:24|0.054638
02:32:25|0.054638
02:32:26|0.054638
02:32:27|0.05455
02:32:28|0.05455
02:32:29|0.05455
02:32:30|0.054593
02:32:31|0.054593
02:32:32|0.054593
02:32:33|0.054593
02:32:34|0.054593
02:32:35|0.054593
02:32:36|0.054593
02:32:37|0.054593
02:32:38|0.054593
02:32:39|0.054593
02:32:41|0.054593
02:32:42|0.054639
02:32:44|0.054639
02:32:45|0.054639
02:32:46|0.054639
02:32:46|0.054639
02:32:48|0.054639
02:32:49|0.054639
02:32:50|0.054639
02:32:51|0.054553
02:32:52|0.054553
02:32:54|0.054731
02:32:54|0.054697
02:32:56|0.054697
02:32:57|0.054697
02:32:59|0.054697
02:32:59|0.054697
02:33:00|0.054697
02:33:01|0.054697
02:33:03|0.054697
02:33:04|0.054697
02:33:05|0.054574
02:33:06|0.054574
02:33:07|0.054684
02:33:08|0.054684
02:33:09|0.054684
02:33:10|0.054518
02:33:11|0.054602
02:33:12|0.054529
02:33:13|0.054529
02:33:30|0.054529
02:33:31|0.054739
02:33:32|0.054739
02:33:33|0.054739
02:33:34|0.054716
02:33:35|0.054716
02:33:36|0.054584
02:33:37|0.054555
02:33:38|0.054555
02:33:39|0.054555
02:33:40|0.054555
02:33:41|0.054555
02:33:43|0.054556
02:33:44|0.054556
02:33:46|0.054564
02:33:47|0.054564
02:33:48|0.054713
02:33:49|0.054713
02:33:50|0.054738
02:33:51|0.054738
02:33:52|0.054739
02:33:53|0.054752
02:33:54|0.054757
02:33:55|0.054836
02:33:56|0.054836
02:33:58|0.054838
02:33:59|0.054754
02:34:00|0.054754
02:34:01|0.054838
02:34:02|0.054838
02:34:03|0.054838
02:34:04|0.054838
02:34:05|0.054838
02:34:06|0.054838
02:34:07|0.054838
02:34:08|0.054898
02:34:09|0.054898
02:34:11|0.054898
02:34:11|0.054858
02:34:13|0.054858
02:34:14|0.054858
02:34:14|0.054728
02:34:16|0.054728
02:34:17|0.054728
02:34:17|0.054728
02:34:19|0.054614
02:34:20|0.054614
02:34:21|0.05462
02:34:22|0.05462
02:34:23|0.05462
02:34:24|0.05462
02:34:25|0.054639
02:34:26|0.054639
02:34:28|0.054639
02:34:29|0.054639
02:34:30|0.054639
02:34:31|0.054639
02:34:32|0.054639
02:34:33|0.054777
02:34:34|0.054777
02:34:35|0.054777
02:34:36|0.054774
02:34:37|0.054774
02:34:38|0.054774
02:34:39|0.054774
02:34:41|0.054774
02:34:42|0.054774
02:34:42|0.054774
02:34:44|0.054774
02:34:45|0.054774
02:34:46|0.054774
02:34:47|0.054774
02:34:48|0.054774
02:34:49|0.054774
02:34:50|0.054774
02:34:51|0.054774
02:34:52|0.054774
02:34:53|0.05467
02:34:54|0.05467
02:34:56|0.054673
02:34:57|0.054673
02:34:58|0.054623
02:34:59|0.054623
02:35:01|0.054623
02:35:01|0.054623
02:35:02|0.054623
02:35:03|0.054623
02:35:05|0.054673
02:35:06|0.054733
02:35:07|0.054733
02:35:08|0.054733
02:35:10|0.054733
02:35:10|0.054624
02:35:12|0.054623
02:35:13|0.054623
02:35:14|0.054618
02:35:15|0.054555
02:35:16|0.054555
02:35:17|0.054555
02:35:18|0.054649
02:35:19|0.054649
02:35:20|0.054649
02:35:21|0.054649
02:35:22|0.054649
02:35:23|0.054649
02:35:25|0.054581
02:35:25|0.054581
02:35:26|0.054581
02:35:27|0.054743
02:35:28|0.054743
02:35:30|0.054743
02:35:30|0.054743
02:35:31|0.054743
02:35:32|0.054743
02:35:33|0.054743
02:35:34|0.054743
02:35:35|0.054591
02:35:36|0.054591
02:35:37|0.054592
02:35:38|0.054592
02:35:40|0.054649
02:35:41|0.054592
02:35:42|0.054592
02:35:43|0.054657
02:35:44|0.054657
02:35:45|0.054657
02:35:47|0.054657
02:35:47|0.054657
02:35:49|0.054594
02:35:49|0.054597
02:35:52|0.054603
02:35:52|0.054603
02:35:54|0.054603
02:35:55|0.054603
02:35:56|0.054736
02:35:57|0.054736
02:35:58|0.054606
02:35:59|0.054606
02:36:01|0.054604
02:36:01|0.054604
02:36:04|0.054604
02:36:04|0.054603
02:36:05|0.054606
02:36:06|0.054606
02:36:07|0.054606
02:36:08|0.054606
02:36:09|0.054606
02:36:10|0.054606
02:36:11|0.054606
02:36:13|0.054606
02:36:13|0.0546
02:36:15|0.0546
02:36:15|0.0546
02:36:17|0.0546
02:36:18|0.054556
02:36:19|0.054558
02:36:20|0.054559
02:36:21|0.054555
02:36:22|0.054517
02:36:23|0.054517
02:36:24|0.054612
02:36:25|0.054545
02:36:26|0.054518
02:36:27|0.054517
02:36:28|0.054517
02:36:29|0.054517
02:36:30|0.054517
02:36:31|0.054517
02:36:32|0.054599
02:36:33|0.054517
02:36:34|0.054517
02:36:35|0.054517
02:36:36|0.054514
02:36:37|0.054514
02:36:38|0.054514
02:36:39|0.054514
02:36:40|0.054514
02:36:41|0.054514
02:36:42|0.054514
02:36:43|0.054514
02:36:44|0.054514
02:36:46|0.054514
02:36:46|0.054514
02:36:48|0.054519
02:36:50|0.054594
02:36:51|0.054608
02:36:52|0.054606
02:36:53|0.054606
02:36:54|0.054607
02:36:55|0.054607
02:36:56|0.054607
02:36:58|0.054606
02:36:58|0.054606
02:36:59|0.054606
02:37:00|0.054606
02:37:02|0.0546
02:37:03|0.054592
02:37:04|0.054592
02:37:05|0.054592
02:37:06|0.054592
02:37:07|0.054594
02:37:08|0.054594
02:37:09|0.054597
02:37:11|0.054597
02:37:12|0.054597
02:37:13|0.054597
02:37:14|0.054597
02:37:14|0.054597
02:37:16|0.054594
02:37:17|0.054594
02:37:18|0.054594
02:37:19|0.054594
02:37:20|0.054597
02:37:21|0.054597
02:37:22|0.054597
02:37:23|0.054603
02:37:24|0.054603
02:37:25|0.054603
02:37:26|0.054603
02:37:27|0.054775
02:37:28|0.054775
02:37:29|0.054775
02:37:30|0.054613
02:37:31|0.054613
02:37:33|0.054613
02:37:34|0.054613
02:37:34|0.054613
02:37:36|0.054613
02:37:36|0.054616
02:37:37|0.054614
02:37:38|0.054614
02:37:40|0.054614
02:37:41|0.054614
02:37:42|0.054614
02:37:43|0.054614
02:37:43|0.054614
02:37:44|0.054614
02:37:47|0.054617
02:37:47|0.054619
02:37:49|0.054614
02:37:50|0.054614
02:37:51|0.054614
02:37:52|0.054613
02:37:53|0.054592
02:37:54|0.054594
02:37:55|0.054615
02:37:56|0.054617
02:37:57|0.054617
02:37:58|0.054727
02:37:59|0.054727
02:38:00|0.054727
02:38:01|0.054727
02:38:02|0.054727
02:38:03|0.054727
02:38:04|0.054592
02:38:05|0.054592
02:38:06|0.054592
02:38:07|0.05462
02:38:09|0.05462
02:38:09|0.05462
02:38:11|0.054599
02:38:12|0.054599
02:38:13|0.054599
02:38:15|0.054599
02:38:16|0.054599
02:38:17|0.054599
02:38:18|0.054599
02:38:19|0.054599
02:38:20|0.054599
02:38:21|0.054599
02:38:22|0.054599
02:38:23|0.054599
02:38:24|0.054514
02:38:25|0.054514
02:38:26|0.054516
02:38:27|0.054516
02:38:28|0.054516
02:38:29|0.054514
02:38:30|0.054514
02:38:31|0.054514
02:38:32|0.054514
02:38:33|0.054514
02:38:34|0.054514
02:38:35|0.054514
02:38:36|0.054558
02:38:37|0.054558
02:38:38|0.054604
02:38:39|0.054604
02:38:40|0.054509
02:38:41|0.054509
02:38:42|0.054509
02:38:43|0.054509
02:38:44|0.054509
02:38:45|0.054509
02:38:46|0.054509
02:38:47|0.054509
02:38:49|0.054509
02:38:50|0.054509
02:38:52|0.054509
02:38:52|0.054509
02:38:53|0.054409
02:38:55|0.054412
02:38:55|0.054412
02:38:56|0.054409
02:38:57|0.054409
02:38:58|0.054321
02:38:59|0.054219
02:39:00|0.054146
02:39:02|0.054
02:39:02|0.054
02:39:03|0.054
02:39:04|0.054099
02:39:05|0.054099
02:39:06|0.054099
02:39:07|0.054099
02:39:08|0.054099
02:39:09|0.054099
02:39:10|0.054099
02:39:11|0.054099
02:39:12|0.054099
02:39:13|0.054099
02:39:14|0.054099
02:39:15|0.054099
02:39:17|0.054099
02:39:18|0.054099
02:39:19|0.054099
02:39:19|0.054099
02:39:20|0.054008
02:39:22|0.053915
02:39:24|0.053915
02:39:24|0.053915
02:39:26|0.053775
02:39:26|0.053775
02:39:27|0.053775
02:39:29|0.053777
02:39:29|0.053777
02:39:31|0.053777
02:39:32|0.053835
02:39:33|0.053835
02:39:35|0.053835
02:39:35|0.053835
02:39:37|0.0539
02:39:37|0.0539
02:39:39|0.0539
02:39:40|0.0539
02:39:42|0.0539
02:39:42|0.0539
02:39:43|0.054019
02:39:44|0.054019
02:39:45|0.0539
02:39:46|0.0539
02:39:48|0.0539
02:39:49|0.053884
02:39:51|0.054012
02:39:52|0.054012
02:39:53|0.05398
02:39:55|0.05398
02:39:55|0.05398
02:39:57|0.05398
02:39:58|0.054095
02:39:59|0.054095
02:39:59|0.054095
02:40:01|0.054099
02:40:02|0.054099
02:40:03|0.054099
02:40:04|0.054099
02:40:06|0.054099
02:40:07|0.054099
02:40:08|0.053917
02:40:09|0.054082
02:40:10|0.054082
02:40:12|0.054082
02:40:12|0.054082
02:40:13|0.053872
02:40:15|0.053872
02:40:16|0.053872
02:40:16|0.053872
02:40:17|0.053872
02:40:19|0.05379
02:40:19|0.053786
02:40:21|0.053786
02:40:21|0.053786
02:40:22|0.053786
02:40:24|0.053671
02:40:24|0.053642
02:40:25|0.053642
02:40:27|0.053865
02:40:28|0.053865
02:40:29|0.053865
02:40:29|0.053671
02:40:30|0.053671
02:40:31|0.053671
02:40:32|0.053671
02:40:33|0.053671
02:40:35|0.053751
02:40:36|0.053836
02:40:37|0.053794
02:40:37|0.053794
02:40:39|0.053794
02:40:39|0.053794
02:40:41|0.053794
02:40:42|0.053794
02:40:43|0.053794
02:40:43|0.053794
02:40:45|0.053794
02:40:45|0.053751
02:40:46|0.053751
02:40:47|0.053751
02:40:49|0.053751
02:40:50|0.053751
02:40:52|0.053751
02:40:52|0.053751
02:40:54|0.053751
02:40:55|0.0537
02:40:56|0.053605
02:40:58|0.053605
02:40:58|0.053605
02:40:59|0.053605
02:41:01|0.053605
02:41:01|0.053749
02:41:02|0.053749
02:41:04|0.053591
02:41:05|0.053591
02:41:06|0.053596
02:41:07|0.053596
02:41:09|0.0537
02:41:10|0.0537
02:41:10|0.053749
02:41:11|0.053718
02:41:13|0.053794
02:41:14|0.053721
02:41:14|0.053721
02:41:15|0.053721
02:41:16|0.053762
02:41:18|0.053762
02:41:19|0.053804
02:41:20|0.053914
02:41:21|0.053914
02:41:22|0.053854
02:41:23|0.053974
02:41:23|0.053974
02:41:24|0.053974
02:41:26|0.053974
02:41:27|0.053974
02:41:28|0.053974
02:41:29|0.053974
02:41:30|0.0537
02:41:31|0.0537
02:41:32|0.0537
02:41:33|0.0537
02:41:34|0.0537
02:41:35|0.0537
02:41:36|0.0537
02:41:37|0.0537
02:41:38|0.0537
02:41:38|0.0537
02:41:40|0.0537
02:41:41|0.0537
02:41:42|0.0537
02:41:43|0.0537
02:41:44|0.0537
02:41:45|0.0537
02:41:46|0.0537
02:41:47|0.0537
02:41:48|0.053696
02:41:49|0.053696
02:41:50|0.053696
02:41:52|0.053696
02:41:52|0.053696
02:41:54|0.053696
02:41:56|0.053696
02:41:56|0.053696
02:41:57|0.053695
02:41:59|0.053695
02:41:59|0.053692
02:42:01|0.053692
02:42:01|0.053692
02:42:03|0.053692
02:42:04|0.053692
02:42:05|0.053692
02:42:06|0.053692
02:42:08|0.05381
02:42:08|0.05381
02:42:09|0.05381
02:42:11|0.05381
02:42:13|0.05381
02:42:13|0.05381
02:42:14|0.05381
02:42:15|0.053698
02:42:16|0.05381
02:42:17|0.05381
02:42:18|0.05381
02:42:19|0.05381
02:42:20|0.05381
02:42:22|0.053698
02:42:23|0.053698
02:42:24|0.053698
02:42:25|0.053698
02:42:26|0.053698
02:42:26|0.053698
02:42:27|0.053698
02:42:29|0.053698
02:42:30|0.053698
02:42:30|0.053698
02:42:31|0.05369
02:42:33|0.05369
02:42:33|0.05369
02:42:34|0.05369
02:42:35|0.05369
02:42:37|0.05369
02:42:38|0.05369
02:42:39|0.05369
02:42:40|0.05369
02:42:41|0.053553
02:42:42|0.053526
02:42:43|0.053388
02:42:44|0.053369
02:42:46|0.053369
02:42:46|0.053369
02:42:47|0.053285
02:42:48|0.053285
02:42:49|0.0531
02:42:50|0.0531
02:42:52|0.0531
02:42:53|0.05307
02:42:54|0.0531
02:42:55|0.053047
02:42:57|0.053047
02:42:58|0.053047
02:42:59|0.053047
02:43:00|0.053019
02:43:01|0.053019
02:43:02|0.053019
02:43:04|0.053163
02:43:04|0.053019
02:43:05|0.052959
02:43:06|0.052959
02:43:07|0.053176
02:43:08|0.053176
02:43:09|0.053176
02:43:10|0.052799
02:43:11|0.052799
02:43:12|0.053031
02:43:13|0.053006
02:43:14|0.053103
02:43:16|0.053103
02:43:17|0.053103
02:43:17|0.053007
02:43:19|0.053007
02:43:19|0.053155
02:43:20|0.053155
02:43:22|0.053155
02:43:22|0.053155
02:43:24|0.053158
02:43:24|0.053176
02:43:25|0.053176
02:43:26|0.053176
02:43:27|0.053198
02:43:29|0.053198
02:43:29|0.053198
02:43:31|0.053198
02:43:31|0.053401
02:43:33|0.053401
02:43:34|0.053401
02:43:35|0.053401
02:43:35|0.053401
02:43:37|0.053401
02:43:38|0.053401
02:43:39|0.053401
02:43:40|0.053401
02:43:41|0.053401
02:43:42|0.053401
02:43:43|0.053401
02:43:44|0.053401
02:43:45|0.053401
02:43:46|0.053401
02:43:47|0.053401
02:43:48|0.053401
02:43:49|0.053297
02:43:50|0.053297
02:43:51|0.053297
02:43:52|0.053297
02:43:53|0.053297
02:43:55|0.053297
02:43:56|0.053297
02:43:58|0.053297
02:43:58|0.053297
02:43:59|0.053297
02:44:00|0.053297
02:44:01|0.053388
02:44:02|0.05348
02:44:04|0.05348
02:44:04|0.053516
02:44:05|0.053516
02:44:06|0.053516
02:44:07|0.053516
02:44:08|0.053516
02:44:09|0.053516
02:44:10|0.053516
02:44:12|0.053516
02:44:13|0.053488
02:44:14|0.053488
02:44:15|0.053493
02:44:16|0.053516
02:44:18|0.053673
02:44:18|0.053673
02:44:19|0.053673
02:44:20|0.053516
02:44:21|0.053516
02:44:22|0.053516
02:44:23|0.053516
02:44:24|0.053516
02:44:25|0.053516
02:44:26|0.053516
02:44:27|0.053516
02:44:28|0.053516
02:44:29|0.053516
02:44:30|0.053516
02:44:31|0.0536
02:44:32|0.053514
02:44:33|0.053514
02:44:34|0.053514
02:44:35|0.053514
02:44:37|0.053673
02:44:38|0.053671
02:44:38|0.053671
02:44:40|0.053671
02:44:41|0.053671
02:44:42|0.053671
02:44:42|0.05367
02:44:43|0.05367
02:44:45|0.05367
02:44:46|0.05352
02:44:47|0.05352
02:44:47|0.05352
02:44:49|0.05352
02:44:49|0.05352
02:44:50|0.05352
02:44:52|0.05352
02:44:53|0.05352
02:44:55|0.05352
02:44:55|0.05352
02:44:57|0.05352
02:44:58|0.05352
02:44:59|0.05352
02:45:00|0.05352
02:45:01|0.05352
02:45:02|0.05352
02:45:04|0.05352
02:45:04|0.05352
02:45:06|0.053457
02:45:07|0.053457
02:45:07|0.053457
02:45:08|0.053457
02:45:10|0.053457
02:45:11|0.053457
02:45:13|0.053457
02:45:13|0.053457
02:45:14|0.053457
02:45:16|0.053457
02:45:17|0.053457
02:45:18|0.053457
02:45:19|0.053457
02:45:19|0.053457
02:45:21|0.053297
02:45:22|0.053297
02:45:23|0.053297
02:45:24|0.053297
02:45:25|0.053159
02:45:27|0.053158
02:45:27|0.053158
02:45:29|0.053158
02:45:30|0.053158
02:45:30|0.053155
02:45:32|0.053155
02:45:33|0.053155
02:45:34|0.053155
02:45:34|0.053237
02:45:36|0.053236
02:45:38|0.053236
02:45:38|0.053155
02:45:39|0.053229
02:45:40|0.053229
02:45:41|0.053
02:45:42|0.053
02:45:43|0.052865
02:45:44|0.053075
02:45:45|0.052876
02:45:46|0.053072
02:45:47|0.052876
02:45:49|0.052876
02:45:50|0.052876
02:45:51|0.052876
02:45:52|0.052876
02:45:53|0.052975
02:45:55|0.052975
02:45:55|0.053027
02:45:57|0.053027
02:45:58|0.053027
02:45:59|0.053027
02:46:00|0.053027
02:46:01|0.053027
02:46:02|0.053027
02:46:03|0.053027
02:46:04|0.053188
02:46:06|0.053188
02:46:07|0.053188
02:46:07|0.053187
02:46:08|0.053294
02:46:09|0.053294
02:46:10|0.053294
02:46:11|0.053294
02:46:12|0.053294
02:46:13|0.053294
02:46:14|0.053294
02:46:15|0.053122
02:46:16|0.053122
02:46:17|0.053188
02:46:18|0.053188
02:46:19|0.053188
02:46:20|0.053188
02:46:21|0.053188
02:46:22|0.053188
02:46:23|0.053188
02:46:24|0.053188
02:46:25|0.053188
02:46:26|0.053292
02:46:27|0.053292
02:46:28|0.053292
02:46:30|0.053292
02:46:31|0.053292
02:46:32|0.053292
02:46:33|0.053292
02:46:34|0.053292
02:46:35|0.053292
02:46:36|0.053292
02:46:37|0.053292
02:46:38|0.053292
02:46:39|0.053292
02:46:40|0.053292
02:46:41|0.053292
02:46:42|0.053292
02:46:44|0.053292
02:46:45|0.053292
02:46:45|0.053292
02:46:46|0.053292
02:46:47|0.053292
02:46:48|0.053292
02:46:49|0.053292
02:46:50|0.053292
02:46:51|0.05329
02:46:52|0.05329
02:46:53|0.05329
02:46:55|0.05329
02:46:56|0.053183
02:46:57|0.053183
02:46:58|0.053183
02:46:59|0.053183
02:47:00|0.053183
02:47:01|0.053183
02:47:02|0.053183
02:47:04|0.053284
02:47:05|0.053284
02:47:06|0.053284
02:47:07|0.053284
02:47:09|0.053284
02:47:10|0.053284
02:47:11|0.053183
02:47:12|0.053183
02:47:13|0.053183
02:47:14|0.053183
02:47:15|0.053183
02:47:16|0.053277
02:47:17|0.053277
02:47:19|0.053277
02:47:19|0.05311
02:47:20|0.05311
02:47:21|0.05311
02:47:22|0.05311
02:47:23|0.05311
02:47:25|0.05311
02:47:25|0.05311
02:47:26|0.053127
02:47:28|0.053127
02:47:28|0.053191
02:47:29|0.053191
02:47:30|0.053191
02:47:31|0.053191
02:47:33|0.053428
02:47:34|0.053393
02:47:35|0.053393
02:47:35|0.053393
02:47:36|0.053393
02:47:37|0.053393
02:47:38|0.053393
02:47:39|0.053393
02:47:40|0.053393
02:47:41|0.053393
02:47:43|0.053349
02:47:44|0.053349
02:47:44|0.053349
02:47:45|0.053349
02:47:46|0.053349
02:47:47|0.053349
02:47:49|0.053203
02:47:49|0.053203
02:47:51|0.053203
02:47:52|0.053203
02:47:53|0.053203
02:47:54|0.053349
02:47:55|0.053215
02:47:56|0.053349
02:47:57|0.053349
02:47:58|0.053349
02:48:00|0.053349
02:48:00|0.053349
02:48:02|0.053349
02:48:03|0.053349
02:48:04|0.053349
02:48:06|0.05319
02:48:07|0.05319
02:48:08|0.053191
02:48:09|0.053191
02:48:10|0.053191
02:48:11|0.053191
02:48:12|0.053191
02:48:13|0.053191
02:48:14|0.053191
02:48:14|0.053191
02:48:16|0.053191
02:48:17|0.053191
02:48:18|0.053191
02:48:19|0.053191
02:48:20|0.053191
02:48:21|0.053191
02:48:22|0.053191
02:48:23|0.053191
02:48:25|0.053217
02:48:26|0.053217
02:48:27|0.053217
02:48:28|0.053217
02:48:28|0.053217
02:48:29|0.053217
02:48:30|0.053217
02:48:32|0.053171
02:48:32|0.053171
02:48:38|0.053171
02:48:39|0.05317
02:48:40|0.05317
02:48:41|0.05317
02:48:42|0.05317
02:48:43|0.05317
02:48:44|0.05317
02:48:45|0.05317
02:48:46|0.05317
02:48:47|0.05317
02:48:48|0.05317
02:48:50|0.05317
02:48:51|0.05317
02:48:51|0.05317
02:48:53|0.05317
02:48:54|0.05317
02:48:55|0.05317
02:48:56|0.05317
02:48:57|0.05317
02:48:58|0.05317
02:48:59|0.05317
02:49:00|0.053167
02:49:01|0.05317
02:49:03|0.05317
02:49:04|0.05317
02:49:05|0.05317
02:49:06|0.05317
02:49:06|0.05317
02:49:08|0.05317
02:49:09|0.05317
02:49:11|0.05317
02:49:12|0.05317
02:49:13|0.05317
02:49:14|0.05317
02:49:15|0.05317
02:49:16|0.05317
02:49:17|0.05317
02:49:18|0.05317
02:49:19|0.05317
02:49:20|0.05317
02:49:20|0.05317
02:49:22|0.05317
02:49:23|0.05317
02:49:24|0.05317
02:49:25|0.05317
02:49:25|0.05317
02:49:27|0.05317
02:49:28|0.05317
02:49:28|0.05317
02:49:30|0.05331
02:49:31|0.053213
02:49:32|0.053213
02:49:33|0.053467
02:49:33|0.053467
02:49:35|0.053467
02:49:36|0.053252
02:49:37|0.053252
02:49:37|0.053252
02:49:39|0.053252
02:49:40|0.053252
02:49:41|0.053252
02:49:42|0.053252
02:49:44|0.053452
02:49:45|0.053452
02:49:46|0.053452
02:49:50|0.053298
02:49:51|0.053298
02:49:52|0.053438
02:49:53|0.053438
02:49:54|0.053438
02:49:55|0.053438
02:49:56|0.053298
02:49:57|0.053298
02:49:59|0.053298
02:50:00|0.053298
02:50:01|0.053298
02:50:02|0.053423
02:50:03|0.053293
02:50:04|0.053293
02:50:05|0.053293
02:50:06|0.053293
02:50:07|0.05342
02:50:08|0.053423
02:50:09|0.053423
02:50:11|0.053423
02:50:12|0.053423
02:50:13|0.053346
02:50:14|0.053346
02:50:15|0.053346
02:50:16|0.053346
02:50:18|0.053346
02:50:18|0.053346
02:50:20|0.05342
02:50:20|0.05342
02:50:21|0.05342
02:50:23|0.05342
02:50:24|0.05342
02:50:25|0.05342
02:50:26|0.05342
02:50:27|0.05342
02:50:28|0.05342
02:50:29|0.05342
02:50:30|0.05342
02:50:30|0.05342
02:50:32|0.05342
02:50:33|0.05342
02:50:34|0.05342
02:50:35|0.05342
02:50:36|0.05342
02:50:37|0.05342
02:50:38|0.053403
02:50:40|0.053403
02:50:40|0.053403
02:50:42|0.053305
02:50:43|0.053305
02:50:43|0.053305
02:50:44|0.053303
02:50:46|0.053303
02:50:47|0.053303
02:50:47|0.053303
02:50:49|0.053293
02:50:50|0.053293
02:50:51|0.053293
02:50:52|0.053293
02:50:53|0.053293
02:50:54|0.053293
02:50:55|0.053293
02:50:56|0.053293
02:50:57|0.053293
02:50:58|0.053215
02:51:00|0.053215
02:51:01|0.053215
02:51:01|0.053215
02:51:02|0.053215
02:51:04|0.053215
02:51:06|0.053215
02:51:07|0.053215
02:51:07|0.053215
02:51:08|0.053215
02:51:10|0.053215
02:51:11|0.053215
02:51:12|0.053215
02:51:13|0.053215
02:51:14|0.053215
02:51:15|0.053215
02:51:16|0.053215
02:51:17|0.053215
02:51:18|0.053215
02:51:19|0.053215
02:51:20|0.053215
02:51:21|0.053215
02:51:22|0.053215
02:51:23|0.053291
02:51:24|0.053291
02:51:25|0.053291
02:51:26|0.053291
02:51:27|0.053291
02:51:28|0.053291
02:51:29|0.053291
02:51:30|0.053291
02:51:31|0.053291
02:51:32|0.053291
02:51:33|0.053291
02:51:34|0.053291
02:51:35|0.053291
02:51:36|0.053291
02:51:37|0.053232
02:51:38|0.053232
02:51:39|0.053232
02:51:40|0.053232
02:51:41|0.053232
02:51:42|0.053232
02:51:43|0.053232
02:51:44|0.053232
02:51:45|0.053232
02:51:46|0.053232
02:51:47|0.053232
02:51:48|0.053247
02:51:49|0.053247
02:51:50|0.053247
02:51:51|0.053247
02:51:52|0.053247
02:51:53|0.053247
02:51:54|0.053247
02:51:55|0.053247
02:51:56|0.053247
02:51:57|0.053247
02:51:58|0.053247
02:51:59|0.053247
02:52:00|0.053247
02:52:02|0.053234
02:52:03|0.053234
02:52:05|0.053234
02:52:06|0.053234
02:52:06|0.053232
02:52:08|0.053247
02:52:10|0.053247
02:52:10|0.053247
02:52:12|0.053247
02:52:12|0.053319
02:52:14|0.053319
02:52:15|0.053319
02:52:16|0.053319
02:52:17|0.053319
02:52:18|0.053319
02:52:20|0.053319
02:52:21|0.053319
02:52:21|0.053319
02:52:22|0.053319
02:52:23|0.053319
02:52:24|0.053319
02:52:25|0.053319
02:52:27|0.053319
02:52:28|0.053319
02:52:29|0.053319
02:52:30|0.053319
02:52:31|0.053319
02:52:32|0.053319
02:52:33|0.053319
02:52:34|0.053319
02:52:35|0.053319
02:52:37|0.053319
02:52:37|0.053247
02:52:38|0.053247
02:52:40|0.053247
02:52:40|0.053301
02:52:42|0.0532
02:52:43|0.0532
02:52:43|0.0532
02:52:44|0.0532
02:52:45|0.053157
02:52:46|0.053157
02:52:47|0.053157
02:52:48|0.053078
02:52:49|0.053078
02:52:51|0.053
02:52:51|0.053
02:52:52|0.052932
02:52:53|0.052932
02:52:54|0.052932
02:52:55|0.052932
02:52:56|0.052932
02:52:57|0.052932
02:52:59|0.052932
02:53:00|0.052932
02:53:00|0.052932
02:53:01|0.052932
02:53:02|0.052932
02:53:04|0.052932
02:53:05|0.052932
02:53:06|0.052932
02:53:06|0.052932
02:53:08|0.053099
02:53:09|0.053022
02:53:10|0.053022
02:53:12|0.053022
02:53:13|0.053022
02:53:15|0.053022
02:53:15|0.053022
02:53:17|0.053022
02:53:18|0.053022
02:53:19|0.053022
02:53:20|0.053022
02:53:21|0.053022
02:53:22|0.053022
02:53:23|0.052998
02:53:24|0.052998
02:53:25|0.053199
02:53:26|0.052982
02:53:27|0.052982
02:53:28|0.052982
02:53:29|0.053022
02:53:30|0.053022
02:53:31|0.053029
02:53:32|0.053029
02:53:33|0.053029
02:53:34|0.053029
02:53:35|0.053029
02:53:36|0.053029
02:53:37|0.053029
02:53:38|0.053029
02:53:39|0.053029
02:53:40|0.053029
02:53:41|0.053029
02:53:42|0.05318
02:53:44|0.05318
02:53:44|0.05318
02:53:46|0.05318
02:53:47|0.05318
02:53:47|0.05318
02:53:49|0.05318
02:53:50|0.05318
02:53:51|0.05318
02:53:51|0.05318
02:53:52|0.053026
02:53:53|0.053026
02:53:54|0.053026
02:53:56|0.053026
02:53:56|0.053026
02:53:58|0.052985
02:53:59|0.052985
02:54:00|0.052985
02:54:00|0.052985
02:54:02|0.05318
02:54:04|0.05318
02:54:05|0.05318
02:54:06|0.05318
02:54:07|0.05318
02:54:09|0.05318
02:54:10|0.05318
02:54:11|0.053199
02:54:12|0.053199
02:54:13|0.05318
02:54:14|0.05318
02:54:16|0.05318
02:54:16|0.05318
02:54:18|0.05318
02:54:19|0.05318
02:54:20|0.05318
02:54:20|0.05318
02:54:22|0.05318
02:54:23|0.05318
02:54:23|0.05318
02:54:24|0.05318
02:54:26|0.05318
02:54:26|0.05318
02:54:27|0.05318
02:54:29|0.05318
02:54:30|0.05318
02:54:31|0.053252
02:54:32|0.053252
02:54:33|0.053252
02:54:34|0.053252
02:54:35|0.053252
02:54:36|0.053252
02:54:37|0.053252
02:54:38|0.053252
02:54:39|0.053252
02:54:40|0.053252
02:54:41|0.053252
02:54:42|0.053252
02:54:43|0.053252
02:54:44|0.053252
02:54:45|0.053252
02:54:46|0.053252
02:54:47|0.053252
02:54:48|0.053252
02:54:49|0.053252
02:54:50|0.053252
02:54:51|0.053252
02:54:52|0.053252
02:54:53|0.053252
02:54:54|0.053252
02:54:55|0.053252
02:54:56|0.053252
02:54:57|0.053252
02:54:58|0.053252
02:54:59|0.053252
02:55:00|0.053252
02:55:01|0.053252
02:55:03|0.053252
02:55:04|0.053252
02:55:05|0.053252
02:55:06|0.053252
02:55:08|0.053252
02:55:09|0.053252
02:55:11|0.053252
02:55:11|0.053252
02:55:12|0.053252
02:55:13|0.053252
02:55:14|0.053401
02:55:15|0.053401
02:55:16|0.053401
02:55:18|0.053401
02:55:19|0.053401
02:55:20|0.053401
02:55:21|0.053401
02:55:22|0.053401
02:55:22|0.053401
02:55:24|0.053401
02:55:25|0.053401
02:55:25|0.053401
02:55:27|0.053401
02:55:28|0.053401
02:55:29|0.053401
02:55:30|0.053464
02:55:31|0.053464
02:55:32|0.053401
02:55:32|0.053401
02:55:34|0.053401
02:55:35|0.053401
02:55:36|0.053401
02:55:37|0.053401
02:55:37|0.053401
02:55:39|0.053401
02:55:39|0.053401
02:55:41|0.053401
02:55:42|0.053401
02:55:42|0.053401
02:55:43|0.053401
02:55:45|0.053401
02:55:46|0.053401
02:55:46|0.053401
02:55:48|0.053401
02:55:49|0.053401
02:55:49|0.053401
02:55:51|0.053401
02:55:51|0.053401
02:55:53|0.053401
02:55:54|0.053401
02:55:54|0.053273
02:55:55|0.053273
02:55:56|0.053273
02:55:58|0.053273
02:55:59|0.053273
02:56:00|0.053273
02:56:01|0.053273
02:56:02|0.053273
02:56:03|0.053273
02:56:04|0.053273
02:56:06|0.053273
02:56:06|0.053273
02:56:08|0.053273
02:56:08|0.053273
02:56:10|0.053273
02:56:11|0.053273
02:56:12|0.053273
02:56:13|0.0534
02:56:14|0.0534
02:56:15|0.0534
02:56:16|0.0534
02:56:17|0.0534
02:56:18|0.0534
02:56:19|0.0534
02:56:21|0.0534
02:56:22|0.0534
02:56:23|0.0534
02:56:24|0.0534
02:56:25|0.0534
02:56:26|0.0534
02:56:28|0.0534
02:56:28|0.0534
02:56:29|0.0534
02:56:30|0.0534
02:56:32|0.0534
02:56:32|0.053398
02:56:34|0.053398
02:56:35|0.053398
02:56:36|0.053398
02:56:36|0.053398
02:56:38|0.053398
02:56:38|0.053398
02:56:39|0.053398
02:56:41|0.053398
02:56:42|0.053398
02:56:43|0.053398
02:56:44|0.053398
02:56:45|0.053398
02:56:46|0.053398
02:56:46|0.053398
02:56:47|0.053398
02:56:49|0.053398
02:56:50|0.053398
02:56:51|0.053397
02:56:51|0.053397
02:56:53|0.053397
02:56:54|0.053397
02:56:55|0.053397
02:56:55|0.053397
02:56:56|0.053397
02:56:57|0.053397
02:56:58|0.053252
02:57:00|0.053252
02:57:01|0.053252
02:57:02|0.053252
02:57:03|0.053252
02:57:04|0.053252
02:57:05|0.053252
02:57:07|0.053252
02:57:08|0.053252
02:57:09|0.053252
02:57:10|0.053252
02:57:12|0.053252
02:57:12|0.053184
02:57:13|0.053184
02:57:14|0.053184
02:57:15|0.053184
02:57:16|0.053184
02:57:17|0.053184
02:57:19|0.053184
02:57:20|0.053184
02:57:22|0.053184
02:57:22|0.053184
02:57:24|0.053184
02:57:26|0.053184
02:57:27|0.053184
02:57:27|0.053184
02:57:28|0.053184
02:57:29|0.053184
02:57:30|0.053184
02:57:31|0.053184
02:57:32|0.053184
02:57:33|0.053184
02:57:34|0.053184
02:57:35|0.053184
02:57:36|0.053184
02:57:37|0.053184
02:57:38|0.053184
02:57:39|0.053184
02:57:40|0.053184
02:57:41|0.053184
02:57:42|0.053184
02:57:43|0.053184
02:57:44|0.053184
02:57:45|0.053184
02:57:46|0.053184
02:57:47|0.053184
02:57:48|0.053184
02:57:49|0.053184
02:57:51|0.053184
02:57:52|0.053184
02:57:53|0.053397
02:57:54|0.053397
02:57:55|0.053397
02:57:56|0.053397
02:57:56|0.053397
02:57:57|0.053397
02:57:59|0.053397
02:58:00|0.053396
02:58:00|0.053396
02:58:02|0.053396
02:58:03|0.053396
02:58:04|0.053396
02:58:05|0.053396
02:58:06|0.053396
02:58:08|0.053396
02:58:09|0.053396
02:58:09|0.053396
02:58:11|0.053396
02:58:12|0.053396
02:58:14|0.053396
02:58:15|0.053396
02:58:15|0.053396
02:58:16|0.053396
02:58:17|0.053396
02:58:18|0.053396
02:58:20|0.053396
02:58:20|0.053396
02:58:22|0.053396
02:58:23|0.053396
02:58:23|0.053396
02:58:25|0.053396
02:58:26|0.053396
02:58:27|0.053302
02:58:28|0.053302
02:58:29|0.053302
02:58:30|0.053396
02:58:31|0.053396
02:58:32|0.053396
02:58:33|0.053396
02:58:34|0.053397
02:58:35|0.0534
02:58:36|0.0534
02:58:38|0.0534
02:58:38|0.0534
02:58:39|0.0534
02:58:41|0.0534
02:58:41|0.0534
02:58:42|0.0534
02:58:44|0.0534
02:58:44|0.0534
02:58:45|0.0534
02:58:46|0.0534
02:58:47|0.0534
02:58:48|0.053399
02:58:49|0.053399
02:58:50|0.053399
02:58:51|0.053399
02:58:52|0.053399
02:58:54|0.053399
02:58:54|0.0535
02:58:56|0.0535
02:58:56|0.0535
02:58:57|0.0535
02:58:59|0.053516
02:58:59|0.053516
02:59:11|0.053516
02:59:12|0.0536
02:59:13|0.05366
02:59:14|0.05366
02:59:14|0.05366
02:59:16|0.05366
02:59:17|0.05366
02:59:18|0.05366
02:59:19|0.05366
02:59:20|0.05366
02:59:21|0.05366
02:59:22|0.05366
02:59:23|0.05366
02:59:24|0.05366
02:59:25|0.05366
02:59:26|0.05366
02:59:27|0.05366
02:59:28|0.05366
02:59:29|0.05366
02:59:30|0.05366
02:59:31|0.05366
02:59:32|0.053794
02:59:34|0.053794
02:59:35|0.053794
02:59:35|0.053794
02:59:36|0.053824
02:59:37|0.053824
02:59:39|0.053665
02:59:39|0.053665
02:59:40|0.053665
02:59:41|0.053665
02:59:43|0.053665
02:59:44|0.053665
02:59:44|0.053665
02:59:45|0.053665
02:59:46|0.053799
02:59:47|0.053799
02:59:48|0.053799
02:59:49|0.053665
02:59:50|0.053665
02:59:52|0.053665
02:59:53|0.053665
02:59:54|0.053665
02:59:54|0.053671
02:59:55|0.053671
02:59:57|0.053671
02:59:57|0.053671
02:59:59|0.05381
03:00:00|0.05381
03:00:01|0.05381
03:00:01|0.05381
03:00:03|0.05381
03:00:04|0.05381
03:00:05|0.05381
03:00:06|0.05381
03:00:07|0.05381
03:00:08|0.05381
03:00:09|0.05381
03:00:11|0.05381
03:00:11|0.05381
03:00:12|0.05381
03:00:14|0.05386
03:00:15|0.05386
03:00:16|0.05386
03:00:17|0.05386
03:00:18|0.053747
03:00:19|0.053747
03:00:20|0.053856
03:00:21|0.053856
03:00:22|0.053856
03:00:23|0.053853
03:00:24|0.053854
03:00:25|0.053703
03:00:27|0.053703
03:00:27|0.053703
03:00:28|0.05371
03:00:29|0.05371
03:00:30|0.05371
03:00:31|0.05371
03:00:32|0.05371
03:00:33|0.05371
03:00:34|0.05371
03:00:35|0.053836
03:00:36|0.053836
03:00:37|0.053703
03:00:38|0.053703
03:00:39|0.053703
03:00:40|0.053703
03:00:42|0.053703
03:00:42|0.053703
03:00:43|0.053703
03:00:44|0.053703
03:00:45|0.053703
03:00:46|0.053775
03:00:47|0.053775
03:00:48|0.053775
03:00:50|0.053775
03:00:50|0.053775
03:00:51|0.053775
03:00:53|0.053667
03:00:53|0.053667
03:00:54|0.053667
03:00:56|0.053667
03:00:56|0.053667
03:00:57|0.05381
03:00:58|0.05381
03:00:59|0.05381
03:01:00|0.05381
03:01:01|0.05381
03:01:02|0.05381
03:01:03|0.05381
03:01:05|0.053808
03:01:06|0.053808
03:01:06|0.053808
03:01:07|0.053792
03:01:09|0.053792
03:01:10|0.053792
03:01:12|0.053792
03:01:13|0.053792
03:01:14|0.053792
03:01:15|0.053665
03:01:16|0.053583
03:01:17|0.053583
03:01:19|0.053583
03:01:20|0.053583
03:01:21|0.053583
03:01:22|0.053583
03:01:23|0.053583
03:01:24|0.053583
03:01:25|0.053583
03:01:26|0.053624
03:01:27|0.053624
03:01:28|0.053624
03:01:29|0.053624
03:01:30|0.053624
03:01:31|0.053624
03:01:32|0.053446
03:01:33|0.053446
03:01:34|0.053446
03:01:35|0.053446
03:01:36|0.053446
03:01:37|0.053446
03:01:38|0.053446
03:01:39|0.053451
03:01:40|0.053454
03:01:41|0.053454
03:01:42|0.053454
03:01:43|0.053454
03:01:44|0.053454
03:01:45|0.053455
03:01:46|0.053455
03:01:47|0.053455
03:01:49|0.053455
03:01:50|0.05346
03:01:51|0.05346
03:01:52|0.05346
03:01:53|0.05346
03:01:54|0.05346
03:01:54|0.05346
03:01:56|0.05346
03:01:57|0.05346
03:01:58|0.05346
03:01:58|0.05346
03:02:00|0.05346
03:02:01|0.05346
03:02:02|0.05346
03:02:03|0.05346
03:02:04|0.05346
03:02:05|0.05346
03:02:06|0.05346
03:02:07|0.05346
03:02:08|0.05346
03:02:10|0.05346
03:02:11|0.05346
03:02:12|0.053592
03:02:14|0.05349
03:02:15|0.05349
03:02:16|0.05349
03:02:17|0.05349
03:02:18|0.05349
03:02:19|0.05349
03:02:20|0.05349
03:02:21|0.053455
03:02:22|0.053455
03:02:23|0.053455
03:02:25|0.053455
03:02:25|0.053455
03:02:27|0.053455
03:02:27|0.053454
03:02:28|0.053396
03:02:30|0.053396
03:02:30|0.053396
03:02:31|0.053455
03:02:33|0.053376
03:02:33|0.053376
03:02:34|0.053376
03:02:36|0.053376
03:02:37|0.053376
03:02:37|0.053376
03:02:39|0.053376
03:02:40|0.053376
03:02:41|0.053376
03:02:42|0.053376
03:02:43|0.053376
03:02:44|0.0534
03:02:45|0.0534
03:02:46|0.0534
03:02:47|0.0534
03:02:48|0.0534
03:02:49|0.0534
03:02:50|0.0534
03:02:51|0.0534
03:02:52|0.0534
03:02:53|0.0534
03:02:54|0.0534
03:02:55|0.0534
03:02:56|0.05345
03:02:57|0.05345
03:02:58|0.05345
03:02:59|0.05345
03:03:00|0.05345
03:03:01|0.05345
03:03:02|0.05345
03:03:03|0.05345
03:03:05|0.05345
03:03:05|0.05345
03:03:07|0.05345
03:03:08|0.05345
03:03:08|0.05345
03:03:09|0.05345
03:03:11|0.05345
03:03:12|0.05345
03:03:14|0.05345
03:03:15|0.053523
03:03:16|0.053523
03:03:17|0.053523
03:03:18|0.053523
03:03:20|0.053523
03:03:21|0.0534
03:03:22|0.0534
03:03:23|0.0534
03:03:24|0.0534
03:03:25|0.0534
03:03:26|0.0534
03:03:27|0.0534
03:03:28|0.0534
03:03:29|0.0534
03:03:31|0.0534
03:03:32|0.0534
03:03:33|0.0534
03:03:34|0.0534
03:03:35|0.0534
03:03:36|0.0534
03:03:37|0.0534
03:03:37|0.0534
03:03:38|0.0534
03:03:40|0.0534
03:03:41|0.0534
03:03:42|0.0534
03:03:43|0.0534
03:03:44|0.0534
03:03:45|0.0534
03:03:46|0.0534
03:03:47|0.0534
03:03:48|0.0534
03:03:49|0.0534
03:03:50|0.0534
03:03:52|0.0534
03:03:52|0.0534
03:03:53|0.0534
03:03:54|0.05346
03:03:55|0.0533
03:03:57|0.0534
03:03:57|0.053376
03:03:58|0.053376
03:04:00|0.053376
03:04:01|0.053191
03:04:02|0.053191
03:04:03|0.053191
03:04:04|0.053191
03:04:05|0.053191
03:04:05|0.053329
03:04:07|0.053329
03:04:08|0.053329
03:04:09|0.053329
03:04:10|0.053329
03:04:11|0.053329
03:04:12|0.053329
03:04:14|0.053329
03:04:15|0.0533
03:04:16|0.0533
03:04:18|0.053268
03:04:19|0.053268
03:04:20|0.053268
03:04:21|0.053268
03:04:23|0.053268
03:04:23|0.053268
03:04:25|0.053268
03:04:26|0.053268
03:04:27|0.053211
03:04:29|0.053211
03:04:30|0.053211
03:04:31|0.053211
03:04:32|0.053211
03:04:34|0.053211
03:04:35|0.053211
03:04:35|0.053211
03:04:37|0.053211
03:04:38|0.053211
03:04:38|0.053211
03:04:40|0.053211
03:04:41|0.053211
03:04:42|0.053211
03:04:42|0.053211
03:04:43|0.053211
03:04:44|0.053211
03:04:46|0.053211
03:04:47|0.053211
03:04:47|0.053211
03:04:48|0.053211
03:04:50|0.053211
03:04:51|0.053117
03:04:51|0.053117
03:04:53|0.053117
03:04:53|0.053268
03:04:55|0.053268
03:04:56|0.053268
03:04:57|0.053268
03:04:58|0.053162
03:04:59|0.053162
03:05:00|0.053162
03:05:01|0.053162
03:05:02|0.053162
03:05:03|0.053162
03:05:04|0.053162
03:05:06|0.053162
03:05:07|0.053162
03:05:07|0.053162
03:05:09|0.053062
03:05:09|0.053062
03:05:10|0.053062
03:05:12|0.053062
03:05:13|0.053062
03:05:14|0.053062
03:05:15|0.05316
03:05:16|0.05316
03:05:17|0.05316
03:05:18|0.05316
03:05:19|0.05316
03:05:20|0.053062
03:05:21|0.053062
03:05:22|0.05306
03:05:24|0.05306
03:05:25|0.05306
03:05:26|0.05306
03:05:26|0.053142
03:05:28|0.053034
03:05:29|0.053034
03:05:30|0.053034
03:05:31|0.053034
03:05:31|0.053034
03:05:33|0.05306
03:05:34|0.053029
03:05:35|0.05306
03:05:36|0.053031
03:05:38|0.053031
03:05:39|0.053
03:05:40|0.053
03:05:41|0.053056
03:05:42|0.053056
03:05:43|0.053056
03:05:44|0.052797
03:05:44|0.052764
03:05:46|0.052764
03:05:46|0.052502
03:05:48|0.05229
03:05:48|0.05245
03:05:49|0.052245
03:05:50|0.05248
03:05:52|0.05248
03:05:53|0.05248
03:05:53|0.052479
03:05:55|0.052479
03:05:55|0.052437
03:05:56|0.052437
03:05:58|0.052437
03:05:58|0.052332
03:06:00|0.052002
03:06:01|0.052002
03:06:02|0.052325
03:06:03|0.052239
03:06:04|0.052239
03:06:05|0.052239
03:06:06|0.052239
03:06:07|0.052239
03:06:08|0.052012
03:06:09|0.052019
03:06:10|0.052019
03:06:12|0.052037
03:06:12|0.052037
03:06:14|0.052166
03:06:15|0.052166
03:06:16|0.052166
03:06:18|0.052166
03:06:18|0.052166
03:06:20|0.052165
03:06:21|0.052332
03:06:22|0.052276
03:06:23|0.052276
03:06:25|0.052276
03:06:25|0.052276
03:06:26|0.052276
03:06:28|0.052276
03:06:29|0.052276
03:06:30|0.052276
03:06:31|0.052276
03:06:33|0.052345
03:06:34|0.052521
03:06:35|0.052523
03:06:36|0.052391
03:06:37|0.052391
03:06:38|0.052391
03:06:39|0.052391
03:06:40|0.052391
03:06:41|0.052391
03:06:42|0.052391
03:06:44|0.052391
03:06:44|0.052302
03:06:45|0.052302
03:06:46|0.052319
03:06:47|0.052319
03:06:48|0.052319
03:06:49|0.052252
03:06:50|0.052252
03:06:51|0.052302
03:06:53|0.052302
03:06:54|0.052302
03:06:54|0.052302
03:06:56|0.052302
03:06:57|0.05225
03:06:58|0.05225
03:06:59|0.05225
03:07:00|0.05225
03:07:01|0.052302
03:07:01|0.052302
03:07:04|0.052302
03:07:04|0.052302
03:07:05|0.052302
03:07:06|0.052302
03:07:07|0.052302
03:07:08|0.052302
03:07:09|0.052302
03:07:10|0.052302
03:07:12|0.052302
03:07:12|0.052302
03:07:14|0.052302
03:07:15|0.052303
03:07:17|0.052303
03:07:18|0.052303
03:07:19|0.052303
03:07:21|0.052303
03:07:22|0.052303
03:07:23|0.052447
03:07:24|0.052447
03:07:25|0.052447
03:07:26|0.052447
03:07:27|0.052447
03:07:28|0.052447
03:07:29|0.052447
03:07:31|0.052337
03:07:31|0.052337
03:07:32|0.052337
03:07:34|0.052337
03:07:34|0.052337
03:07:36|0.052337
03:07:36|0.052337
03:07:37|0.052337
03:07:39|0.052337
03:07:40|0.052337
03:07:41|0.05234
03:07:42|0.05234
03:07:43|0.052378
03:07:44|0.052378
03:07:44|0.052378
03:07:45|0.052378
03:07:46|0.052378
03:07:48|0.052378
03:07:48|0.052447
03:07:50|0.052447
03:07:51|0.052447
03:07:52|0.052447
03:07:53|0.052379
03:07:54|0.052379
03:07:55|0.052447
03:07:55|0.052447
03:07:57|0.052447
03:07:57|0.052447
03:07:58|0.052447
03:08:00|0.052521
03:08:01|0.052521
03:08:02|0.052503
03:08:02|0.052503
03:08:04|0.052481
03:08:05|0.052481
03:08:06|0.052481
03:08:07|0.052481
03:08:07|0.052427
03:08:09|0.052427
03:08:10|0.052427
03:08:11|0.052427
03:08:12|0.052427
03:08:13|0.052427
03:08:14|0.052427
03:08:14|0.052427
03:08:16|0.052427
03:08:17|0.052427
03:08:18|0.052427
03:08:19|0.052427
03:08:21|0.052427
03:08:22|0.052427
03:08:23|0.052427
03:08:25|0.052427
03:08:25|0.052427
03:08:27|0.052427
03:08:28|0.052427
03:08:29|0.052427
03:08:30|0.052427
03:08:31|0.05252
03:08:32|0.05252
03:08:33|0.05252
03:08:33|0.05252
03:08:35|0.052459
03:08:36|0.052427
03:08:36|0.052427
03:08:38|0.052427
03:08:39|0.052427
03:08:40|0.052427
03:08:40|0.052427
03:08:41|0.052427
03:08:43|0.052558
03:08:43|0.052558
03:08:44|0.052337
03:08:46|0.052337
03:08:47|0.052556
03:08:48|0.052556
03:08:49|0.052556
03:08:50|0.052556
03:08:51|0.052414
03:08:52|0.052414
03:08:53|0.052414
03:08:54|0.052414
03:08:55|0.052414
03:08:56|0.052398
03:08:57|0.052398
03:08:58|0.052398
03:08:59|0.052398
03:09:01|0.052398
03:09:02|0.052417
03:09:02|0.052417
03:09:03|0.052541
03:09:04|0.052541
03:09:06|0.052541
03:09:06|0.052541
03:09:08|0.052541
03:09:09|0.052541
03:09:10|0.052541
03:09:11|0.052541
03:09:12|0.052541
03:09:13|0.052541
03:09:13|0.052532
03:09:15|0.052532
03:09:16|0.0524
03:09:17|0.052361
03:09:18|0.052361
03:09:19|0.052303
03:09:20|0.0524
03:09:21|0.0524
03:09:22|0.052121
03:09:24|0.052121
03:09:24|0.052121
03:09:25|0.052121
03:09:26|0.052121
03:09:27|0.052121
03:09:28|0.052181
03:09:29|0.052181
03:09:30|0.052181
03:09:31|0.052181
03:09:33|0.052181
03:09:33|0.052181
03:09:35|0.0522
03:09:36|0.0522
03:09:37|0.0522
03:09:38|0.0522
03:09:39|0.0522
03:09:40|0.052369
03:09:42|0.052369
03:09:42|0.0522
03:09:43|0.0522
03:09:44|0.052366
03:09:45|0.052366
03:09:47|0.052366
03:09:48|0.052366
03:09:48|0.052381
03:09:49|0.052381
03:09:50|0.052391
03:09:52|0.052391
03:09:52|0.052366
03:09:53|0.052366
03:09:54|0.0524
03:09:56|0.0524
03:09:57|0.0524
03:09:58|0.0524
03:09:59|0.0524
03:09:59|0.0524
03:10:01|0.0524
03:10:01|0.052499
03:10:03|0.052499
03:10:04|0.052499
03:10:05|0.052391
03:10:06|0.052391
03:10:07|0.0524
03:10:08|0.052293
03:10:09|0.052293
03:10:10|0.052293
03:10:11|0.052391
03:10:12|0.052391
03:10:13|0.052391
03:10:14|0.052377
03:10:15|0.052377
03:10:16|0.0524
03:10:18|0.0524
03:10:20|0.0524
03:10:21|0.0524
03:10:22|0.052428
03:10:23|0.052429
03:10:25|0.052429
03:10:26|0.052429
03:10:27|0.052429
03:10:28|0.052391
03:10:28|0.052509
03:10:30|0.052509
03:10:31|0.052509
03:10:32|0.052509
03:10:33|0.052509
03:10:34|0.052377
03:10:36|0.052377
03:10:37|0.052377
03:10:38|0.052377
03:10:39|0.05225
03:10:40|0.05225
03:10:42|0.05225
03:10:42|0.05225
03:10:43|0.052255
03:10:44|0.052255
03:10:45|0.052255
03:10:46|0.052255
03:10:47|0.052255
03:10:48|0.052255
03:10:49|0.052255
03:10:50|0.052255
03:10:51|0.052255
03:10:52|0.052255
03:10:53|0.052255
03:10:54|0.052255
03:10:55|0.052201
03:10:56|0.052201
03:10:57|0.052229
03:10:58|0.052229
03:10:59|0.052229
03:11:00|0.052229
03:11:01|0.052229
03:11:02|0.052281
03:11:03|0.052281
03:11:04|0.052281
03:11:05|0.052281
03:11:06|0.052201
03:11:07|0.052201
03:11:08|0.052201
03:11:09|0.052201
03:11:10|0.052201
03:11:11|0.052201
03:11:12|0.052338
03:11:14|0.052338
03:11:14|0.052338
03:11:16|0.052338
03:11:17|0.052338
03:11:18|0.052338
03:11:19|0.052338
03:11:20|0.052338
03:11:21|0.052338
03:11:22|0.052338
03:11:23|0.052338
03:11:24|0.052338
03:11:25|0.052279
03:11:26|0.052279
03:11:28|0.052279
03:11:28|0.052279
03:11:30|0.052279
03:11:31|0.052279
03:11:32|0.052279
03:11:33|0.052279
03:11:34|0.0522
03:11:34|0.0522
03:11:36|0.0522
03:11:37|0.052258
03:11:38|0.052258
03:11:39|0.052258
03:11:40|0.052258
03:11:41|0.052101
03:11:42|0.052101
03:11:43|0.052101
03:11:44|0.052101
03:11:45|0.052101
03:11:46|0.052101
03:11:47|0.0522
03:11:48|0.0522
03:11:49|0.0522
03:11:51|0.052258
03:11:51|0.052175
03:11:52|0.052175
03:11:53|0.052175
03:11:54|0.052175
03:11:55|0.052175
03:11:56|0.052175
03:11:58|0.052175
03:11:58|0.052175
03:12:00|0.052277
03:12:01|0.052277
03:12:01|0.052277
03:12:03|0.05219
03:12:03|0.052075
03:12:05|0.052075
03:12:06|0.05209
03:12:07|0.05209
03:12:08|0.05209
03:12:09|0.052
03:12:10|0.05191
03:12:11|0.05191
03:12:12|0.051821
03:12:13|0.05181
03:12:15|0.0517
03:12:16|0.0517
03:12:16|0.0517
03:12:17|0.051878
03:12:18|0.051873
03:12:19|0.051872
03:12:21|0.052
03:12:22|0.05184
03:12:23|0.05184
03:12:24|0.05184
03:12:25|0.05184
03:12:26|0.05184
03:12:27|0.05184
03:12:28|0.05188
03:12:29|0.05188
03:12:31|0.05188
03:12:31|0.05188
03:12:32|0.05188
03:12:33|0.05188
03:12:34|0.05188
03:12:36|0.05188
03:12:37|0.05179
03:12:38|0.051665
03:12:39|0.051632
03:12:40|0.0516
03:12:41|0.0516
03:12:42|0.0516
03:12:43|0.0516
03:12:44|0.0516
03:12:45|0.0515
03:12:46|0.0516
03:12:47|0.0516
03:12:48|0.051772
03:12:49|0.051995
03:12:50|0.051565
03:12:51|0.051565
03:12:52|0.051565
03:12:53|0.051565
03:12:54|0.051565
03:12:55|0.051565
03:12:56|0.051565
03:12:57|0.051565
03:12:58|0.051565
03:12:59|0.05164
03:13:00|0.05164
03:13:01|0.051631
03:13:02|0.051694
03:13:03|0.051694
03:13:04|0.051694
03:13:09|0.051694
03:13:10|0.051694
03:13:11|0.051694
03:13:12|0.051694
03:13:13|0.051479
03:13:13|0.051461
03:13:15|0.051414
03:13:16|0.051414
03:13:16|0.051414
03:13:17|0.051414
03:13:19|0.051367
03:13:19|0.051367
03:13:20|0.051367
03:13:22|0.051443
03:13:24|0.051443
03:13:25|0.051587
03:13:25|0.051588
03:13:27|0.051588
03:13:27|0.051585
03:13:28|0.051585
03:13:30|0.051585
03:13:30|0.051585
03:13:32|0.051585
03:13:33|0.051585
03:13:34|0.051585
03:13:35|0.051585
03:13:36|0.051585
03:13:37|0.051585
03:13:38|0.051585
03:13:40|0.051454
03:13:40|0.051454
03:13:41|0.051454
03:13:43|0.051454
03:13:44|0.051499
03:13:45|0.051588
03:13:46|0.051588
03:13:47|0.051588
03:13:48|0.05166
03:13:49|0.051742
03:13:50|0.051622
03:13:52|0.051743
03:13:52|0.05166
03:13:54|0.05166
03:13:54|0.05166
03:13:56|0.05174
03:13:57|0.05174
03:13:57|0.05174
03:13:59|0.05174
03:13:59|0.05174
03:14:00|0.05174
03:14:01|0.05174
03:14:03|0.05174
03:14:04|0.05174
03:14:05|0.05174
03:14:07|0.051733
03:14:07|0.051733
03:14:08|0.05174
03:14:09|0.0517
03:14:10|0.0517
03:14:12|0.0517
03:14:13|0.051744
03:14:15|0.051744
03:14:16|0.051744
03:14:17|0.051542
03:14:18|0.051453
03:14:18|0.051541
03:14:19|0.051538
03:14:20|0.051535
03:14:22|0.05147
03:14:23|0.05147
03:14:24|0.05147
03:14:25|0.05147
03:14:27|0.05146
03:14:28|0.05146
03:14:29|0.051453
03:14:30|0.051453
03:14:31|0.05133
03:14:32|0.0512
03:14:33|0.0512
03:14:34|0.051424
03:14:35|0.051424
03:14:37|0.05147
03:14:38|0.05147
03:14:38|0.051278
03:14:40|0.051278
03:14:41|0.051278
03:14:42|0.051535
03:14:43|0.051535
03:14:44|0.051535
03:14:45|0.051535
03:14:45|0.051535
03:14:46|0.051535
03:14:48|0.051535
03:14:50|0.05147
03:14:51|0.05147
03:14:52|0.05147
03:14:53|0.051295
03:14:54|0.051295
03:14:55|0.051295
03:14:56|0.05147
03:14:57|0.05147
03:14:58|0.05134
03:14:59|0.051323
03:15:00|0.051323
03:15:01|0.05134
03:15:02|0.05134
03:15:03|0.05147
03:15:04|0.051569
03:15:05|0.051569
03:15:06|0.051569
03:15:07|0.051569
03:15:08|0.051569
03:15:09|0.051569
03:15:10|0.051585
03:15:11|0.051585
03:15:12|0.051585
03:15:13|0.051585
03:15:14|0.051585
03:15:15|0.051399
03:15:16|0.051399
03:15:17|0.051399
03:15:18|0.051399
03:15:19|0.051399
03:15:20|0.051399
03:15:21|0.051391
03:15:23|0.051391
03:15:24|0.051391
03:15:25|0.051391
03:15:26|0.051391
03:15:27|0.051391
03:15:28|0.051393
03:15:30|0.051393
03:15:30|0.051393
03:15:32|0.051393
03:15:33|0.051414
03:15:34|0.051414
03:15:34|0.051414
03:15:35|0.051535
03:15:36|0.051535
03:15:38|0.051535
03:15:39|0.051535
03:15:40|0.051535
03:15:41|0.051535
03:15:42|0.051535
03:15:43|0.051535
03:15:44|0.051535
03:15:45|0.051535
03:15:46|0.051535
03:15:47|0.051535
03:15:48|0.051535
03:15:49|0.051535
03:15:50|0.051535
03:15:51|0.051535
03:15:52|0.051535
03:15:53|0.051622
03:15:54|0.051622
03:15:55|0.051622
03:15:56|0.051622
03:15:57|0.051622
03:15:58|0.051733
03:15:59|0.051733
03:16:00|0.051733
03:16:01|0.051733
03:16:02|0.05175
03:16:03|0.05175
03:16:04|0.05183
03:16:05|0.05183
03:16:06|0.05183
03:16:07|0.05183
03:16:08|0.05183
03:16:09|0.05183
03:16:10|0.05183
03:16:11|0.051904
03:16:12|0.051904
03:16:13|0.051904
03:16:14|0.051904
03:16:15|0.051904
03:16:16|0.052006
03:16:18|0.052006
03:16:19|0.052006
03:16:20|0.052006
03:16:20|0.052006
03:16:21|0.052006
03:16:22|0.052006
03:16:24|0.052006
03:16:25|0.052006
03:16:27|0.052006
03:16:27|0.052006
03:16:29|0.052006
03:16:30|0.051904
03:16:31|0.052096
03:16:32|0.052096
03:16:33|0.052115
03:16:34|0.052012
03:16:35|0.052012
03:16:36|0.052012
03:16:37|0.052012
03:16:39|0.052215
03:16:40|0.052262
03:16:41|0.052262
03:16:41|0.052232
03:16:43|0.052254
03:16:44|0.052254
03:16:45|0.052254
03:16:46|0.052215
03:16:47|0.052246
03:16:48|0.052246
03:16:50|0.052246
03:16:51|0.052245
03:16:52|0.052245
03:16:52|0.052232
03:16:54|0.052232
03:16:55|0.052232
03:16:55|0.052245
03:16:57|0.052245
03:16:57|0.052245
03:16:58|0.052245
03:17:00|0.052245
03:17:01|0.052245
03:17:02|0.052245
03:17:03|0.052245
03:17:04|0.052295
03:17:11|0.052124
03:17:11|0.052332
03:17:12|0.052332
03:17:14|0.052245
03:17:15|0.052245
03:17:16|0.052245
03:17:17|0.052245
03:17:18|0.052245
03:17:19|0.052245
03:17:20|0.052245
03:17:21|0.052245
03:17:22|0.052245
03:17:23|0.052245
03:17:25|0.052245
03:17:26|0.052245
03:17:27|0.052245
03:17:28|0.052245
03:17:30|0.052245
03:17:31|0.052245
03:17:32|0.052245
03:17:33|0.052245
03:17:34|0.052157
03:17:35|0.052158
03:17:36|0.052158
03:17:37|0.052245
03:17:38|0.052245
03:17:39|0.052245
03:17:40|0.052245
03:17:41|0.052245
03:17:42|0.052245
03:17:44|0.052245
03:17:45|0.052245
03:17:45|0.052245
03:17:47|0.052245
03:17:47|0.052245
03:17:48|0.052245
03:17:49|0.052181
03:17:51|0.052181
03:17:51|0.052181
03:17:52|0.052181
03:17:53|0.052181
03:17:54|0.052181
03:17:55|0.052181
03:17:56|0.052181
03:17:57|0.052181
03:17:58|0.052181
03:17:59|0.052181
03:18:00|0.052203
03:18:01|0.052203
03:18:02|0.052203
03:18:03|0.052203
03:18:05|0.052203
03:18:06|0.052203
03:18:07|0.052203
03:18:12|0.052203
03:18:13|0.052203
03:18:14|0.052203
03:18:15|0.052158
03:18:17|0.052084
03:18:18|0.052053
03:18:18|0.052053
03:18:19|0.051935
03:18:20|0.051935
03:18:21|0.051935
03:18:23|0.051935
03:18:23|0.051935
03:18:24|0.052075
03:18:26|0.052075
03:18:28|0.052075
03:18:29|0.052068
03:18:30|0.052068
03:18:31|0.052068
03:18:31|0.052068
03:18:32|0.052068
03:18:34|0.052068
03:18:35|0.052068
03:18:36|0.052068
03:18:37|0.052068
03:18:38|0.052068
03:18:39|0.052068
03:18:40|0.052068
03:18:41|0.052068
03:18:43|0.052068
03:18:44|0.052012
03:18:45|0.052012
03:18:45|0.052012
03:18:47|0.052012
03:18:48|0.052012
03:18:50|0.052226
03:18:50|0.052076
03:18:51|0.052076
03:18:52|0.052076
03:18:53|0.052076
03:18:54|0.052076
03:18:55|0.052076
03:18:57|0.052076
03:18:58|0.052076
03:18:59|0.052076
03:19:00|0.052076
03:19:01|0.052157
03:19:02|0.052157
03:19:03|0.052157
03:19:04|0.052157
03:19:05|0.052157
03:19:06|0.052157
03:19:07|0.052157
03:19:09|0.052157
03:19:10|0.052157
03:19:11|0.052157
03:19:12|0.052157
03:19:13|0.052157
03:19:14|0.052157
03:19:15|0.05216
03:19:16|0.05216
03:19:17|0.05216
03:19:18|0.05216
03:19:19|0.05216
03:19:20|0.05216
03:19:21|0.05216
03:19:22|0.05216
03:19:23|0.052101
03:19:25|0.05203
03:19:25|0.05203
03:19:26|0.05203
03:19:27|0.05203
03:19:29|0.05203
03:19:30|0.05203
03:19:31|0.05203
03:19:32|0.05203
03:19:33|0.05203
03:19:34|0.05203
03:19:35|0.05203
03:19:36|0.05203
03:19:38|0.05203
03:19:39|0.05203
03:19:39|0.05203
03:19:41|0.05203
03:19:42|0.05203
03:19:43|0.05203
03:19:44|0.05203
03:19:45|0.05203
03:19:46|0.05203
03:19:46|0.05203
03:19:48|0.051998
03:19:49|0.051998
03:19:50|0.051998
03:19:51|0.051998
03:19:52|0.051998
03:19:53|0.051998
03:19:54|0.051998
03:19:55|0.051998
03:19:57|0.051998
03:19:58|0.051998
03:19:58|0.051998
03:20:00|0.051998
03:20:01|0.051998
03:20:01|0.0521
03:20:03|0.0521
03:20:04|0.052042
03:20:05|0.052042
03:20:06|0.052042
03:20:07|0.052042
03:20:08|0.052042
03:20:09|0.052042
03:20:10|0.052042
03:20:11|0.052042
03:20:12|0.052042
03:20:13|0.052042
03:20:14|0.052042
03:20:15|0.052042
03:20:16|0.052042
03:20:17|0.052042
03:20:18|0.052117
03:20:19|0.052117
03:20:20|0.052117
03:20:21|0.052117
03:20:22|0.052117
03:20:23|0.052117
03:20:24|0.052117
03:20:25|0.052117
03:20:26|0.052117
03:20:28|0.052117
03:20:29|0.052117
03:20:30|0.052117
03:20:31|0.052117
03:20:32|0.052117
03:20:34|0.052117
03:20:35|0.052117
03:20:36|0.052154
03:20:37|0.052154
03:20:38|0.052154
03:20:39|0.052178
03:20:40|0.052178
03:20:41|0.052336
03:20:41|0.052336
03:20:43|0.052336
03:20:44|0.0523
03:20:45|0.0523
03:20:46|0.0523
03:20:47|0.0523
03:20:48|0.0523
03:20:49|0.0523
03:20:50|0.0523
03:20:51|0.0523
03:20:52|0.052336
03:20:53|0.052336
03:20:54|0.052336
03:20:56|0.052336
03:20:56|0.052336
03:20:58|0.052336
03:20:58|0.052461
03:20:59|0.052461
03:21:01|0.052461
03:21:02|0.052461
03:21:04|0.052461
03:21:04|0.052461
03:21:05|0.052461
03:21:06|0.052353
03:21:07|0.052353
03:21:08|0.052353
03:21:10|0.052353
03:21:11|0.052353
03:21:13|0.052463
03:21:13|0.052463
03:21:14|0.05243
03:21:16|0.05243
03:21:16|0.052273
03:21:18|0.052273
03:21:19|0.052273
03:21:19|0.052273
03:21:20|0.052273
03:21:21|0.052273
03:21:22|0.052273
03:21:23|0.052273
03:21:24|0.052273
03:21:25|0.052273
03:21:26|0.052273
03:21:28|0.052273
03:21:29|0.052273
03:21:30|0.052353
03:21:31|0.052353
03:21:33|0.052353
03:21:34|0.052353
03:21:35|0.052353
03:21:36|0.052353
03:21:38|0.052421
03:21:39|0.052421
03:21:40|0.052422
03:21:41|0.052422
03:21:42|0.052422
03:21:43|0.052422
03:21:44|0.052422
03:21:45|0.052422
03:21:46|0.052373
03:21:47|0.052373
03:21:48|0.052373
03:21:50|0.052373
03:21:50|0.052373
03:21:52|0.052373
03:21:52|0.052373
03:21:54|0.052373
03:21:55|0.052343
03:21:55|0.052343
03:21:57|0.052343
03:21:58|0.052343
03:21:58|0.052343
03:22:00|0.052343
03:22:00|0.052343
03:22:02|0.052343
03:22:02|0.052343
03:22:04|0.052343
03:22:05|0.052343
03:22:06|0.052343
03:22:07|0.052343
03:22:08|0.052343
03:22:09|0.052343
03:22:11|0.052343
03:22:11|0.052273
03:22:12|0.052273
03:22:13|0.052273
03:22:14|0.052273
03:22:15|0.052278
03:22:16|0.052278
03:22:17|0.052278
03:22:18|0.052278
03:22:20|0.052278
03:22:21|0.052278
03:22:21|0.052278
03:22:23|0.052278
03:22:24|0.052278
03:22:24|0.052278
03:22:25|0.052278
03:22:27|0.052278
03:22:28|0.052273
03:22:29|0.052273
03:22:29|0.052273
03:22:31|0.052273
03:22:32|0.052273
03:22:33|0.052273
03:22:35|0.052273
03:22:36|0.052273
03:22:37|0.052273
03:22:38|0.052273
03:22:39|0.052273
03:22:40|0.052273
03:22:41|0.052273
03:22:42|0.052273
03:22:44|0.052193
03:22:45|0.052193
03:22:46|0.052193
03:22:47|0.052193
03:22:48|0.052276
03:22:49|0.052276
03:22:50|0.052276
03:22:51|0.052276
03:22:52|0.052276
03:22:53|0.052276
03:22:54|0.052276
03:22:55|0.052276
03:22:56|0.052276
03:22:58|0.052276
03:22:58|0.052276
03:22:59|0.052276
03:23:00|0.052276
03:23:01|0.052276
03:23:02|0.052276
03:23:04|0.052276
03:23:05|0.052276
03:23:06|0.052245
03:23:07|0.052245
03:23:08|0.052245
03:23:09|0.052245
03:23:10|0.052245
03:23:11|0.052245
03:23:12|0.052245
03:23:13|0.052245
03:23:14|0.052245
03:23:15|0.052245
03:23:16|0.052245
03:23:17|0.052245
03:23:18|0.052245
03:23:19|0.052245
03:23:20|0.05221
03:23:21|0.052076
03:23:22|0.052076
03:23:24|0.052076
03:23:24|0.052076
03:23:25|0.052076
03:23:27|0.052076
03:23:28|0.052076
03:23:29|0.052076
03:23:30|0.052076
03:23:31|0.052076
03:23:33|0.052245
03:23:34|0.052245
03:23:35|0.052245
03:23:35|0.052245
03:23:37|0.052245
03:23:38|0.052155
03:23:39|0.052155
03:23:40|0.052245
03:23:41|0.052245
03:23:42|0.052245
03:23:43|0.052167
03:23:45|0.052165
03:23:45|0.052165
03:23:46|0.052165
03:23:48|0.052165
03:23:49|0.052165
03:23:49|0.052165
03:23:51|0.052165
03:23:52|0.052165
03:23:53|0.052165
03:23:54|0.052165
03:23:55|0.052165
03:23:56|0.052165
03:23:57|0.052165
03:23:58|0.052165
03:23:59|0.052165
03:24:00|0.052165
03:24:01|0.052165
03:24:02|0.052165
03:24:04|0.052165
03:24:05|0.052165
03:24:06|0.052165
03:24:07|0.052165
03:24:08|0.052165
03:24:09|0.052228
03:24:10|0.052228
03:24:11|0.052228
03:24:12|0.052228
03:24:13|0.052228
03:24:14|0.052228
03:24:15|0.052228
03:24:16|0.052228
03:24:17|0.052155
03:24:18|0.052155
03:24:19|0.052155
03:24:20|0.052063
03:24:21|0.052063
03:24:22|0.052063
03:24:23|0.052063
03:24:24|0.052063
03:24:25|0.052063
03:24:26|0.052011
03:24:27|0.052011
03:24:29|0.052011
03:24:30|0.052011
03:24:30|0.052011
03:24:32|0.052011
03:24:33|0.052048
03:24:34|0.052048
03:24:35|0.052048
03:24:36|0.052072
03:24:37|0.052072
03:24:38|0.052072
03:24:39|0.052072
03:24:40|0.052072
03:24:41|0.052072
03:24:42|0.052072
03:24:43|0.052072
03:24:44|0.052072
03:24:45|0.052072
03:24:47|0.052072
03:24:47|0.052072
03:24:48|0.052072
03:24:50|0.052072
03:24:51|0.052072
03:24:52|0.052072
03:24:53|0.052072
03:24:54|0.052072
03:24:55|0.052072
03:24:56|0.052072
03:24:57|0.052072
03:24:58|0.052072
03:24:59|0.052072
03:25:00|0.052072
03:25:01|0.052072
03:25:02|0.052072
03:25:03|0.052072
03:25:04|0.052072
03:25:05|0.052072
03:25:06|0.052072
03:25:07|0.052072
03:25:08|0.052072
03:25:09|0.052072
03:25:10|0.052072
03:25:11|0.052072
03:25:12|0.052072
03:25:13|0.052072
03:25:14|0.052072
03:25:15|0.052072
03:25:16|0.052072
03:25:18|0.052072
03:25:18|0.052072
03:25:19|0.052072
03:25:20|0.052072
03:25:22|0.052022
03:25:23|0.052022
03:25:24|0.052022
03:25:25|0.052022
03:25:26|0.052022
03:25:27|0.052022
03:25:28|0.052022
03:25:29|0.052022
03:25:30|0.052022
03:25:31|0.052022
03:25:32|0.052022
03:25:34|0.052022
03:25:35|0.052022
03:25:36|0.052022
03:25:37|0.052022
03:25:38|0.052022
03:25:40|0.052022
03:25:40|0.052022
03:25:42|0.052022
03:25:43|0.052022
03:25:44|0.052022
03:25:45|0.052135
03:25:46|0.052135
03:25:47|0.052135
03:25:48|0.052165
03:25:49|0.052165
03:25:50|0.052165
03:25:52|0.052165
03:25:53|0.052165
03:25:54|0.052165
03:25:56|0.052165
03:25:56|0.052165
03:25:58|0.052165
03:25:59|0.052165
03:25:59|0.052165
03:26:01|0.052165
03:26:01|0.052165
03:26:03|0.052165
03:26:03|0.052165
03:26:05|0.052165
03:26:05|0.052165
03:26:07|0.052165
03:26:07|0.052165
03:26:09|0.052192
03:26:10|0.052192
03:26:11|0.052192
03:26:11|0.052192
03:26:13|0.052192
03:26:14|0.052192
03:26:15|0.052192
03:26:15|0.052192
03:26:16|0.052192
03:26:18|0.052182
03:26:19|0.052182
03:26:20|0.052182
03:26:21|0.052182
03:26:22|0.052182
03:26:23|0.052182
03:26:24|0.052182
03:26:25|0.052182
03:26:26|0.052182
03:26:27|0.052182
03:26:28|0.052225
03:26:29|0.052225
03:26:30|0.052225
03:26:31|0.052225
03:26:32|0.052334
03:26:33|0.052402
03:26:34|0.052402
03:26:35|0.052332
03:26:37|0.052332
03:26:37|0.052332
03:26:38|0.052332
03:26:39|0.052332
03:26:40|0.052332
03:26:41|0.052332
03:26:42|0.052332
03:26:44|0.052332
03:26:45|0.052332
03:26:46|0.052332
03:26:47|0.052332
03:26:48|0.052402
03:26:49|0.052402
03:26:50|0.052381
03:26:51|0.052381
03:26:52|0.052381
03:26:53|0.052381
03:26:54|0.052332
03:26:56|0.052332
03:26:57|0.052332
03:26:58|0.052332
03:26:58|0.052332
03:27:00|0.052332
03:27:00|0.052332
03:27:02|0.052332
03:27:02|0.052332
03:27:04|0.052332
03:27:04|0.052332
03:27:06|0.052332
03:27:07|0.052332
03:27:08|0.052332
03:27:09|0.052332
03:27:10|0.052332
03:27:11|0.052332
03:27:11|0.052332
03:27:13|0.052332
03:27:14|0.052307
03:27:15|0.052307
03:27:16|0.052307
03:27:17|0.052307
03:27:17|0.052307
03:27:19|0.052307
03:27:20|0.052307
03:27:21|0.052348
03:27:21|0.052348
03:27:23|0.052348
03:27:23|0.052348
03:27:25|0.052348
03:27:26|0.052348
03:27:26|0.052348
03:27:27|0.052348
03:27:29|0.052348
03:27:29|0.052348
03:27:30|0.052348
03:27:32|0.052348
03:27:33|0.052348
03:27:34|0.052348
03:27:36|0.052348
03:27:37|0.052348
03:27:39|0.052348
03:27:39|0.052348
03:27:40|0.052348
03:27:42|0.052348
03:27:42|0.052348
03:27:43|0.052348
03:27:45|0.052348
03:27:46|0.052348
03:27:47|0.052348
03:27:48|0.052348
03:27:49|0.052348
03:27:50|0.052474
03:27:51|0.052474
03:27:53|0.052474
03:27:53|0.052369
03:27:54|0.052369
03:27:55|0.052348
03:27:57|0.052348
03:27:58|0.052348
03:27:59|0.052348
03:28:00|0.052348
03:28:01|0.052348
03:28:02|0.052348
03:28:07|0.052348
03:28:08|0.052257
03:28:09|0.052257
03:28:11|0.052257
03:28:12|0.052257
03:28:13|0.052257
03:28:14|0.052117
03:28:14|0.052117
03:28:15|0.052117
03:28:17|0.052117
03:28:18|0.052117
03:28:19|0.052205
03:28:20|0.052205
03:28:20|0.052205
03:28:22|0.052204
03:28:22|0.052204
03:28:24|0.052204
03:28:25|0.052204
03:28:26|0.052204
03:28:27|0.052204
03:28:27|0.052204
03:28:29|0.052204
03:28:30|0.052204
03:28:31|0.052204
03:28:32|0.052204
03:28:33|0.052204
03:28:34|0.052204
03:28:34|0.052204
03:28:36|0.052204
03:28:38|0.052204
03:28:39|0.052204
03:28:40|0.052204
03:28:41|0.052204
03:28:42|0.052204
03:28:44|0.052204
03:28:45|0.052204
03:28:45|0.052204
03:28:47|0.052204
03:28:47|0.052204
03:28:48|0.052204
03:28:49|0.052204
03:28:51|0.052204
03:28:51|0.052204
03:28:52|0.052204
03:28:53|0.052204
03:28:55|0.052204
03:28:56|0.052204
03:28:57|0.052204
03:28:58|0.052204
03:28:59|0.052204
03:28:59|0.052204
03:29:01|0.052204
03:29:02|0.052432
03:29:03|0.052432
03:29:04|0.052432
03:29:05|0.052432
03:29:06|0.052432
03:29:07|0.052432
03:29:08|0.052432
03:29:09|0.052432
03:29:10|0.052432
03:29:11|0.05245
03:29:12|0.05245
03:29:13|0.05245
03:29:14|0.05245
03:29:15|0.05245
03:29:16|0.05245
03:29:18|0.05245
03:29:19|0.05245
03:29:20|0.05245
03:29:21|0.052449
03:29:21|0.052449
03:29:23|0.052449
03:29:24|0.052449
03:29:24|0.052449
03:29:26|0.052449
03:29:27|0.052449
03:29:28|0.052474
03:29:29|0.052532
03:29:29|0.052533
03:29:30|0.052539
03:29:32|0.052539
03:29:33|0.052539
03:29:33|0.052539
03:29:35|0.052539
03:29:36|0.052539
03:29:38|0.052539
03:29:39|0.052539
03:29:40|0.052539
03:29:42|0.052539
03:29:42|0.052539
03:29:43|0.0525
03:29:44|0.0525
03:29:45|0.0525
03:29:46|0.0525
03:29:47|0.052415
03:29:48|0.052415
03:29:49|0.052415
03:29:51|0.052415
03:29:52|0.052415
03:29:53|0.052415
03:29:54|0.052415
03:29:54|0.052415
03:29:56|0.052415
03:29:57|0.052415
03:29:57|0.052415
03:29:59|0.052415
03:30:00|0.052415
03:30:00|0.052415
03:30:01|0.052415
03:30:02|0.052415
03:30:04|0.052415
03:30:04|0.052415
03:30:06|0.052415
03:30:07|0.052415
03:30:08|0.052415
03:30:09|0.052415
03:30:10|0.052415
03:30:11|0.052415
03:30:12|0.052415
03:30:14|0.052415
03:30:14|0.052415
03:30:16|0.052415
03:30:17|0.052415
03:30:18|0.052415
03:30:18|0.052415
03:30:19|0.052392
03:30:21|0.052392
03:30:22|0.052392
03:30:23|0.052392
03:30:24|0.052311
03:30:25|0.052311
03:30:26|0.052311
03:30:27|0.052392
03:30:28|0.052392
03:30:29|0.052392
03:30:30|0.052392
03:30:31|0.052392
03:30:32|0.052446
03:30:33|0.052446
03:30:34|0.052446
03:30:35|0.052446
03:30:36|0.052446
03:30:38|0.052485
03:30:39|0.052485
03:30:40|0.052485
03:30:41|0.052485
03:30:42|0.052485
03:30:43|0.052394
03:30:44|0.052394
03:30:45|0.052394
03:30:46|0.052394
03:30:47|0.052394
03:30:49|0.052394
03:30:50|0.052394
03:30:51|0.052394
03:30:52|0.052394
03:30:53|0.052394
03:30:54|0.052394
03:30:55|0.052394
03:30:56|0.052394
03:30:57|0.052394
03:30:58|0.052394
03:30:59|0.052354
03:31:00|0.052354
03:31:02|0.052354
03:31:02|0.052354
03:31:03|0.052354
03:31:04|0.052346
03:31:05|0.052346
03:31:07|0.052346
03:31:07|0.052346
03:31:09|0.052346
03:31:10|0.052221
03:31:11|0.052221
03:31:12|0.052221
03:31:14|0.052221
03:31:14|0.052204
03:31:16|0.052204
03:31:16|0.052204
03:31:18|0.052204
03:31:18|0.052204
03:31:20|0.052204
03:31:21|0.052204
03:31:21|0.052204
03:31:23|0.052204
03:31:24|0.052204
03:31:24|0.052204
03:31:25|0.052204
03:31:27|0.052204
03:31:29|0.05223
03:31:30|0.05225
03:31:31|0.05225
03:31:32|0.05225
03:31:33|0.05225
03:31:34|0.05225
03:31:35|0.05225
03:31:36|0.05225
03:31:37|0.05225
03:31:38|0.05225
03:31:39|0.05225
03:31:40|0.05225
03:31:41|0.05225
03:31:42|0.05225
03:31:43|0.05225
03:31:45|0.05225
03:31:45|0.05225
03:31:47|0.05225
03:31:48|0.05225
03:31:48|0.05225
03:31:50|0.05225
03:31:51|0.052204
03:31:52|0.052204
03:31:53|0.052204
03:31:54|0.052204
03:31:55|0.052204
03:31:56|0.052204
03:31:57|0.052204
03:31:57|0.052204
03:31:59|0.052204
03:32:00|0.052204
03:32:01|0.052204
03:32:02|0.052204
03:32:03|0.052204
03:32:03|0.052204
03:32:04|0.052204
03:32:06|0.052204
03:32:07|0.052204
03:32:08|0.052204
03:32:09|0.052204
03:32:15|0.052165
03:32:16|0.052165
03:32:17|0.052165
03:32:18|0.052199
03:32:19|0.052199
03:32:20|0.052165
03:32:21|0.052136
03:32:22|0.052136
03:32:23|0.052136
03:32:24|0.052136
03:32:25|0.052136
03:32:26|0.052136
03:32:27|0.052136
03:32:28|0.052136
03:32:29|0.052136
03:32:30|0.052136
03:32:31|0.052136
03:32:32|0.052136
03:32:33|0.052136
03:32:34|0.052136
03:32:35|0.052136
03:32:36|0.052136
03:32:37|0.052136
03:32:38|0.052136
03:32:39|0.052136
03:32:41|0.0522
03:32:42|0.052136
03:32:43|0.052136
03:32:45|0.052136
03:32:45|0.052136
03:32:46|0.05228
03:32:48|0.05228
03:32:48|0.05228
03:32:49|0.05228
03:32:51|0.05228
03:32:52|0.05228
03:32:53|0.05228
03:32:54|0.05228
03:32:56|0.05228
03:32:56|0.052346
03:32:58|0.052346
03:32:58|0.052346
03:32:59|0.052346
03:33:01|0.052346
03:33:02|0.052346
03:33:03|0.052346
03:33:04|0.052346
03:33:05|0.052346
03:33:07|0.052346
03:33:07|0.052346
03:33:08|0.052346
03:33:10|0.052346
03:33:11|0.052346
03:33:12|0.052346
03:33:13|0.052346
03:33:14|0.052346
03:33:15|0.052346
03:33:16|0.052346
03:33:17|0.052306
03:33:18|0.052306
03:33:19|0.052306
03:33:20|0.052346
03:33:21|0.052346
03:33:22|0.052346
03:33:23|0.052346
03:33:24|0.052346
03:33:25|0.052346
03:33:26|0.052346
03:33:27|0.052346
03:33:29|0.052346
03:33:29|0.052346
03:33:30|0.052346
03:33:31|0.052346
03:33:32|0.052346
03:33:34|0.052346
03:33:34|0.052346
03:33:35|0.052346
03:33:36|0.052346
03:33:37|0.052346
03:33:38|0.052346
03:33:39|0.052346
03:33:41|0.052346
03:33:42|0.052346
03:33:43|0.052346
03:33:44|0.052346
03:33:45|0.052346
03:33:46|0.052346
03:33:48|0.052346
03:33:49|0.052346
03:33:50|0.052346
03:33:51|0.052346
03:33:52|0.052346
03:33:53|0.052346
03:33:54|0.052346
03:33:56|0.052346
03:33:57|0.052346
03:33:57|0.052346
03:33:59|0.052346
03:34:00|0.052346
03:34:02|0.052346
03:34:03|0.052346
03:34:04|0.052346
03:34:04|0.052346
03:34:06|0.052346
03:34:08|0.052346
03:34:09|0.052346
03:34:09|0.052346
03:34:10|0.052346
03:34:12|0.052346
03:34:13|0.052346
03:34:14|0.052346
03:34:15|0.052377
03:34:16|0.052377
03:34:17|0.052377
03:34:18|0.052377
03:34:19|0.052377
03:34:20|0.052377
03:34:21|0.052377
03:34:22|0.052377
03:34:23|0.052377
03:34:24|0.052377
03:34:25|0.052377
03:34:27|0.052306
03:34:27|0.052306
03:34:28|0.052371
03:34:29|0.052371
03:34:30|0.052371
03:34:31|0.052371
03:34:32|0.052368
03:34:33|0.052368
03:34:35|0.052368
03:34:35|0.052368
03:34:36|0.052368
03:34:37|0.052368
03:34:38|0.052368
03:34:39|0.052368
03:34:40|0.052248
03:34:42|0.052248
03:34:42|0.052248
03:34:44|0.052248
03:34:45|0.052248
03:34:46|0.052248
03:34:48|0.052248
03:34:49|0.052248
03:34:51|0.052248
03:34:52|0.052248
03:34:53|0.052248
03:34:54|0.052248
03:34:55|0.052248
03:34:56|0.052248
03:34:57|0.052248
03:34:58|0.052248
03:34:59|0.052248
03:35:00|0.052248
03:35:01|0.052248
03:35:02|0.052248
03:35:03|0.052248
03:35:04|0.052248
03:35:05|0.052248
03:35:06|0.052248
03:35:07|0.052248
03:35:09|0.052248
03:35:09|0.052248
03:35:10|0.052248
03:35:11|0.052248
03:35:12|0.052248
03:35:13|0.052248
03:35:14|0.052248
03:35:16|0.052248
03:35:17|0.052248
03:35:18|0.052248
03:35:19|0.052248
03:35:20|0.052248
03:35:21|0.052248
03:35:22|0.052248
03:35:23|0.052248
03:35:24|0.052248
03:35:25|0.052248
03:35:26|0.052248
03:35:27|0.052248
03:35:28|0.052248
03:35:29|0.052248
03:35:30|0.052142
03:35:31|0.052142
03:35:32|0.052013
03:35:33|0.052013
03:35:34|0.052013
03:35:35|0.052236
03:35:36|0.052236
03:35:37|0.052236
03:35:38|0.052236
03:35:39|0.052236
03:35:40|0.052236
03:35:41|0.052234
03:35:42|0.052298
03:35:44|0.052298
03:35:49|0.052298
03:35:50|0.052298
03:35:51|0.052298
03:35:52|0.052298
03:35:53|0.052298
03:35:54|0.052298
03:35:56|0.052298
03:35:57|0.052298
03:35:58|0.052298
03:35:59|0.052298
03:36:00|0.052298
03:36:01|0.052298
03:36:02|0.052298
03:36:03|0.052298
03:36:04|0.052298
03:36:05|0.052298
03:36:07|0.052298
03:36:08|0.052298
03:36:08|0.052298
03:36:10|0.052298
03:36:11|0.052298
03:36:12|0.052298
03:36:13|0.052162
03:36:14|0.052162
03:36:14|0.052162
03:36:16|0.052162
03:36:17|0.052162
03:36:17|0.052162
03:36:19|0.052162
03:36:19|0.052162
03:36:20|0.052162
03:36:22|0.052162
03:36:23|0.052162
03:36:24|0.052162
03:36:24|0.052162
03:36:26|0.052162
03:36:26|0.052162
03:36:27|0.052162
03:36:29|0.052162
03:36:29|0.052162
03:36:30|0.052162
03:36:31|0.052162
03:36:33|0.052162
03:36:34|0.052162
03:36:35|0.052162
03:36:35|0.052162
03:36:37|0.052162
03:36:38|0.05222
03:36:39|0.05222
03:36:40|0.05222
03:36:41|0.052349
03:36:42|0.052349
03:36:43|0.052349
03:36:44|0.052349
03:36:45|0.052349
03:36:47|0.052349
03:36:48|0.052349
03:36:49|0.052349
03:36:50|0.052348
03:36:52|0.052348
03:36:54|0.052348
03:36:54|0.052348
03:36:55|0.052348
03:36:57|0.052348
03:36:57|0.052348
03:36:58|0.052348
03:37:00|0.052348
03:37:01|0.052348
03:37:02|0.052348
03:37:03|0.052348
03:37:04|0.052348
03:37:05|0.052348
03:37:06|0.052348
03:37:07|0.052348
03:37:08|0.052348
03:37:10|0.052266
03:37:11|0.052266
03:37:11|0.052266
03:37:12|0.052266
03:37:14|0.052266
03:37:15|0.052266
03:37:16|0.052266
03:37:17|0.052266
03:37:18|0.052266
03:37:19|0.052266
03:37:20|0.052266
03:37:21|0.052348
03:37:22|0.052348
03:37:23|0.052348
03:37:24|0.052348
03:37:25|0.052348
03:37:26|0.052348
03:37:27|0.052348
03:37:28|0.052348
03:37:29|0.052348
03:37:30|0.052348
03:37:31|0.052348
03:37:32|0.052348
03:37:33|0.052348
03:37:35|0.052348
03:37:36|0.052348
03:37:37|0.052348
03:37:38|0.052348
03:37:39|0.052348
03:37:40|0.052266
03:37:41|0.052266
03:37:42|0.052266
03:37:43|0.052266
03:37:44|0.052266
03:37:46|0.052337
03:37:47|0.052337
03:37:47|0.052266
03:37:49|0.052266
03:37:50|0.052266
03:37:51|0.052266
03:37:51|0.052266
03:37:52|0.052266
03:37:54|0.052266
03:37:55|0.052266
03:37:57|0.052266
03:37:58|0.052266
03:37:59|0.052266
03:38:00|0.052266
03:38:01|0.052162
03:38:02|0.052162
03:38:03|0.052162
03:38:04|0.052162
03:38:06|0.052162
03:38:07|0.052234
03:38:08|0.052234
03:38:09|0.052372
03:38:10|0.052372
03:38:11|0.052372
03:38:12|0.052145
03:38:13|0.052145
03:38:14|0.052145
03:38:15|0.052371
03:38:17|0.052371
03:38:17|0.052371
03:38:18|0.052371
03:38:19|0.052371
03:38:20|0.052371
03:38:21|0.052371
03:38:22|0.052371
03:38:23|0.052371
03:38:24|0.052371
03:38:25|0.052327
03:38:26|0.052327
03:38:27|0.052327
03:38:28|0.052327
03:38:29|0.052327
03:38:30|0.052327
03:38:31|0.052327
03:38:32|0.052327
03:38:33|0.052327
03:38:34|0.052327
03:38:35|0.052327
03:38:36|0.052327
03:38:37|0.052327
03:38:38|0.052327
03:38:39|0.052327
03:38:40|0.052327
03:38:41|0.052327
03:38:42|0.052327
03:38:43|0.052327
03:38:44|0.052327
03:38:45|0.052327
03:38:47|0.052327
03:38:48|0.052327
03:38:49|0.052327
03:38:51|0.052327
03:38:51|0.052327
03:38:53|0.052327
03:38:54|0.052327
03:38:55|0.052327
03:38:56|0.052327
03:38:56|0.052327
03:38:58|0.052327
03:38:59|0.052327
03:39:01|0.052327
03:39:02|0.052327
03:39:03|0.052327
03:39:03|0.052327
03:39:05|0.052179
03:39:05|0.052179
03:39:07|0.052179
03:39:08|0.052179
03:39:09|0.05223
03:39:10|0.05223
03:39:12|0.05223
03:39:13|0.05223
03:39:14|0.05223
03:39:14|0.05223
03:39:16|0.05223
03:39:17|0.05223
03:39:19|0.05223
03:39:19|0.05223
03:39:21|0.05223
03:39:22|0.05223
03:39:23|0.05223
03:39:24|0.05223
03:39:25|0.05223
03:39:26|0.05223
03:39:27|0.05223
03:39:28|0.05223
03:39:29|0.05223
03:39:30|0.05223
03:39:31|0.05223
03:39:31|0.05223
03:39:33|0.05223
03:39:34|0.05223
03:39:35|0.05223
03:39:35|0.05223
03:39:37|0.05223
03:39:38|0.05223
03:39:39|0.05223
03:39:40|0.05223
03:39:41|0.05223
03:39:42|0.05223
03:39:43|0.05223
03:39:44|0.05223
03:39:45|0.05223
03:39:46|0.05223
03:39:47|0.05223
03:39:48|0.052528
03:39:49|0.052528
03:39:50|0.052528
03:39:52|0.052528
03:39:53|0.052528
03:39:53|0.052528
03:39:55|0.052528
03:39:56|0.052528
03:39:57|0.052528
03:39:58|0.052528
03:39:59|0.052566
03:40:00|0.052566
03:40:01|0.052566
03:40:02|0.052566
03:40:03|0.052566
03:40:04|0.052631
03:40:06|0.052631
03:40:06|0.052631
03:40:08|0.052609
03:40:09|0.052629
03:40:10|0.052629
03:40:11|0.052629
03:40:12|0.052629
03:40:13|0.052743
03:40:14|0.052743
03:40:15|0.052743
03:40:16|0.052743
03:40:17|0.052743
03:40:18|0.052743
03:40:19|0.052746
03:40:20|0.052797
03:40:21|0.05257
03:40:22|0.05257
03:40:23|0.05257
03:40:24|0.05257
03:40:25|0.05257
03:40:26|0.05257
03:40:28|0.05257
03:40:28|0.05257
03:40:30|0.05257
03:40:30|0.05257
03:40:32|0.05257
03:40:33|0.05257
03:40:34|0.05257
03:40:34|0.05257
03:40:35|0.05257
03:40:37|0.05257
03:40:37|0.05257
03:40:39|0.05257
03:40:39|0.052836
03:40:41|0.052836
03:40:42|0.052836
03:40:42|0.052836
03:40:44|0.052836
03:40:45|0.052836
03:40:45|0.052881
03:40:47|0.052881
03:40:48|0.052881
03:40:49|0.052881
03:40:51|0.052881
03:40:52|0.052974
03:40:53|0.052974
03:40:54|0.053025
03:40:56|0.053025
03:40:56|0.053025
03:40:57|0.053025
03:40:59|0.053025
03:41:00|0.053025
03:41:00|0.053025
03:41:02|0.053025
03:41:03|0.053025
03:41:04|0.053025
03:41:05|0.053025
03:41:06|0.053025
03:41:08|0.053025
03:41:08|0.053025
03:41:09|0.053025
03:41:10|0.053025
03:41:11|0.053025
03:41:12|0.053025
03:41:13|0.053025
03:41:14|0.053025
03:41:15|0.053025
03:41:17|0.053025
03:41:18|0.053112
03:41:19|0.053112
03:41:20|0.053112
03:41:21|0.053112
03:41:21|0.053112
03:41:23|0.053112
03:41:24|0.053112
03:41:25|0.053112
03:41:26|0.053138
03:41:27|0.053138
03:41:28|0.053138
03:41:29|0.053138
03:41:30|0.053138
03:41:31|0.053138
03:41:32|0.053138
03:41:33|0.053138
03:41:34|0.053112
03:41:36|0.053112
03:41:37|0.053112
03:41:38|0.053112
03:41:39|0.053112
03:41:40|0.053112
03:41:41|0.053112
03:41:41|0.053112
03:41:42|0.053112
03:41:43|0.053112
03:41:44|0.053112
03:41:46|0.053112
03:41:47|0.053112
03:41:48|0.053112
03:41:49|0.05307
03:41:50|0.05307
03:41:51|0.05307
03:41:52|0.05307
03:41:53|0.053112
03:41:54|0.053112
03:41:56|0.053094
03:41:57|0.053094
03:41:58|0.053094
03:41:59|0.053094
03:42:01|0.053094
03:42:02|0.053094
03:42:02|0.053094
03:42:04|0.053094
03:42:04|0.053094
03:42:05|0.053094
03:42:07|0.053094
03:42:07|0.053094
03:42:09|0.053094
03:42:10|0.053228
03:42:11|0.053094
03:42:12|0.053094
03:42:12|0.053173
03:42:14|0.053173
03:42:15|0.053173
03:42:16|0.053173
03:42:17|0.053173
03:42:18|0.053225
03:42:19|0.053225
03:42:20|0.053225
03:42:21|0.053225
03:42:22|0.053225
03:42:23|0.053225
03:42:24|0.053225
03:42:25|0.053225
03:42:26|0.053225
03:42:28|0.053225
03:42:28|0.053225
03:42:29|0.053225
03:42:30|0.053133
03:42:32|0.053242
03:42:33|0.053242
03:42:34|0.053188
03:42:35|0.053188
03:42:36|0.053188
03:42:37|0.053188
03:42:37|0.053188
03:42:39|0.053188
03:42:39|0.053188
03:42:41|0.053188
03:42:42|0.053275
03:42:43|0.053339
03:42:43|0.053314
03:42:44|0.053314
03:42:46|0.053314
03:42:47|0.053314
03:42:47|0.053314
03:42:49|0.053314
03:42:50|0.053314
03:42:52|0.053314
03:42:52|0.053314
03:42:53|0.053314
03:42:54|0.053314
03:42:55|0.053314
03:42:56|0.053314
03:42:57|0.053314
03:42:58|0.0533
03:42:59|0.0533
03:43:00|0.0533
03:43:01|0.0533
03:43:03|0.0533
03:43:04|0.0533
03:43:05|0.0533
03:43:05|0.053339
03:43:06|0.053339
03:43:08|0.053339
03:43:09|0.053339
03:43:10|0.053339
03:43:11|0.053339
03:43:12|0.053339
03:43:13|0.053339
03:43:14|0.053339
03:43:15|0.053339
03:43:16|0.053339
03:43:17|0.053339
03:43:18|0.053339
03:43:19|0.053192
03:43:20|0.053177
03:43:21|0.053173
03:43:21|0.053173
03:43:23|0.053223
03:43:24|0.053223
03:43:25|0.053223
03:43:25|0.053002
03:43:26|0.053177
03:43:28|0.053032
03:43:29|0.053223
03:43:30|0.053223
03:43:31|0.053223
03:43:32|0.053223
03:43:33|0.053036
03:43:34|0.053036
03:43:35|0.053036
03:43:36|0.053036
03:43:37|0.053036
03:43:38|0.053036
03:43:40|0.053036
03:43:40|0.053036
03:43:42|0.053036
03:43:43|0.053036
03:43:43|0.053036
03:43:44|0.053036
03:43:46|0.053145
03:43:46|0.053147
03:43:48|0.053235
03:43:49|0.053329
03:43:51|0.053329
03:43:52|0.053329
03:43:54|0.053329
03:43:54|0.053329
03:43:55|0.053329
03:43:57|0.053329
03:43:58|0.053329
03:44:00|0.053329
03:44:01|0.053329
03:44:02|0.053329
03:44:03|0.053329
03:44:04|0.053329
03:44:05|0.053329
03:44:06|0.053274
03:44:07|0.053328
03:44:08|0.053328
03:44:09|0.053328
03:44:10|0.053328
03:44:11|0.053328
03:44:12|0.053328
03:44:13|0.053328
03:44:15|0.053328
03:44:16|0.053328
03:44:17|0.053328
03:44:18|0.053328
03:44:19|0.053189
03:44:20|0.053322
03:44:21|0.053322
03:44:22|0.053322
03:44:23|0.053321
03:44:24|0.053321
03:44:26|0.053321
03:44:27|0.053136
03:44:28|0.053316
03:44:30|0.053316
03:44:30|0.053338
03:44:31|0.053338
03:44:32|0.053338
03:44:33|0.053338
03:44:34|0.053338
03:44:36|0.053338
03:44:36|0.053338
03:44:37|0.053338
03:44:39|0.053338
03:44:40|0.053338
03:44:40|0.053338
03:44:42|0.053338
03:44:43|0.053338
03:44:44|0.053338
03:44:45|0.053338
03:44:46|0.053338
03:44:46|0.053338
03:44:48|0.053338
03:44:48|0.053338
03:44:50|0.053338
03:44:51|0.053338
03:44:51|0.053338
03:44:52|0.053338
03:44:54|0.053338
03:44:55|0.053338
03:44:56|0.053338
03:44:57|0.053338
03:44:58|0.053338
03:44:59|0.053338
03:45:00|0.053338
03:45:01|0.053338
03:45:02|0.053338
03:45:03|0.053338
03:45:05|0.053338
03:45:05|0.053338
03:45:06|0.053338
03:45:08|0.053338
03:45:09|0.053338
03:45:10|0.053312
03:45:12|0.053312
03:45:12|0.053312
03:45:14|0.053312
03:45:15|0.053312
03:45:16|0.053312
03:45:17|0.053312
03:45:18|0.053312
03:45:19|0.053312
03:45:20|0.053312
03:45:21|0.053312
03:45:23|0.053312
03:45:23|0.053312
03:45:24|0.053312
03:45:25|0.053312
03:45:26|0.053312
03:45:27|0.053312
03:45:28|0.053312
03:45:29|0.053312
03:45:30|0.053312
03:45:31|0.053312
03:45:32|0.053312
03:45:34|0.053312
03:45:34|0.053312
03:45:35|0.053312
03:45:36|0.053312
03:45:37|0.053312
03:45:38|0.053312
03:45:39|0.053312
03:45:40|0.053312
03:45:41|0.053312
03:45:43|0.053312
03:45:43|0.053312
03:45:44|0.053312
03:45:45|0.053312
03:45:46|0.053312
03:45:47|0.053339
03:45:48|0.053339
03:45:49|0.053339
03:45:50|0.053339
03:45:51|0.053339
03:45:53|0.053339
03:45:54|0.053339
03:45:55|0.053339
03:45:56|0.053339
03:45:57|0.053339
03:45:58|0.053339
03:46:00|0.053339
03:46:01|0.053339
03:46:02|0.053339
03:46:03|0.053339
03:46:04|0.053339
03:46:05|0.053339
03:46:06|0.053255
03:46:07|0.053255
03:46:09|0.053255
03:46:10|0.053255
03:46:11|0.053255
03:46:12|0.053255
03:46:13|0.053255
03:46:14|0.053255
03:46:15|0.053255
03:46:16|0.053287
03:46:17|0.053287
03:46:18|0.053287
03:46:19|0.053287
03:46:20|0.053287
03:46:21|0.053287
03:46:22|0.053287
03:46:23|0.053287
03:46:25|0.053287
03:46:26|0.053287
03:46:27|0.053287
03:46:28|0.053287
03:46:28|0.053287
03:46:30|0.053287
03:46:31|0.053287
03:46:32|0.053287
03:46:32|0.053229
03:46:33|0.053287
03:46:35|0.053287
03:46:35|0.053287
03:46:37|0.0532
03:46:38|0.0532
03:46:38|0.053287
03:46:39|0.053287
03:46:40|0.053166
03:46:41|0.053166
03:46:42|0.053166
03:46:44|0.053166
03:46:45|0.053173
03:46:46|0.053173
03:46:47|0.053173
03:46:47|0.053173
03:46:58|0.053173
03:46:59|0.053173
03:47:00|0.053173
03:47:01|0.053173
03:47:02|0.053173
03:47:03|0.053173
03:47:04|0.053173
03:47:05|0.053155
03:47:06|0.053155
03:47:07|0.053155
03:47:08|0.053155
03:47:09|0.053155
03:47:10|0.053155
03:47:11|0.053155
03:47:12|0.053155
03:47:13|0.053155
03:47:14|0.053155
03:47:15|0.053155
03:47:16|0.053155
03:47:18|0.053285
03:47:19|0.053285
03:47:19|0.053285
03:47:21|0.053285
03:47:22|0.053226
03:47:23|0.053226
03:47:24|0.053226
03:47:25|0.053226
03:47:26|0.053226
03:47:27|0.053226
03:47:28|0.053226
03:47:29|0.053226
03:47:30|0.053226
03:47:31|0.053226
03:47:32|0.053226
03:47:33|0.053226
03:47:34|0.053226
03:47:35|0.053226
03:47:36|0.053226
03:47:38|0.053226
03:47:38|0.053226
03:47:39|0.053226
03:47:40|0.053226
03:47:41|0.053226
03:47:42|0.053226
03:47:44|0.053226
03:47:45|0.053226
03:47:46|0.053226
03:47:47|0.053226
03:47:48|0.053226
03:47:49|0.053226
03:47:50|0.053226
03:47:51|0.053226
03:47:52|0.053226
03:47:53|0.053226
03:47:54|0.053226
03:47:56|0.053226
03:47:56|0.053226
03:47:57|0.053226
03:47:59|0.053226
03:48:00|0.053226
03:48:01|0.053226
03:48:01|0.053095
03:48:03|0.053095
03:48:05|0.053095
03:48:06|0.053095
03:48:07|0.053095
03:48:08|0.053095
03:48:08|0.053095
03:48:10|0.053095
03:48:11|0.053095
03:48:12|0.053095
03:48:13|0.053095
03:48:14|0.053095
03:48:15|0.053095
03:48:16|0.053095
03:48:18|0.053095
03:48:18|0.053095
03:48:20|0.053095
03:48:21|0.053095
03:48:22|0.053095
03:48:23|0.053095
03:48:24|0.053095
03:48:25|0.053095
03:48:26|0.053095
03:48:27|0.053095
03:48:28|0.053095
03:48:29|0.053095
03:48:30|0.053095
03:48:31|0.053095
03:48:32|0.053095
03:48:33|0.053095
03:48:34|0.053095
03:48:35|0.053095
03:48:36|0.053095
03:48:37|0.053095
03:48:38|0.053095
03:48:39|0.053095
03:48:40|0.053095
03:48:42|0.053095
03:48:43|0.053095
03:48:44|0.053095
03:48:45|0.053095
03:48:46|0.053095
03:48:46|0.053095
03:48:47|0.053099
03:48:49|0.053099
03:48:50|0.053099
03:48:51|0.053099
03:48:52|0.053099
03:48:53|0.053099
03:48:54|0.053099
03:48:55|0.053099
03:48:56|0.053099
03:48:57|0.053099
03:48:58|0.053099
03:49:00|0.053099
03:49:00|0.053099
03:49:01|0.053099
03:49:03|0.053099
03:49:04|0.053099
03:49:05|0.053099
03:49:07|0.053099
03:49:07|0.053099
03:49:08|0.053099
03:49:10|0.053099
03:49:11|0.053099
03:49:12|0.053099
03:49:13|0.053099
03:49:15|0.053099
03:49:16|0.053099
03:49:17|0.053091
03:49:18|0.053001
03:49:19|0.053001
03:49:20|0.053083
03:49:21|0.053083
03:49:22|0.053083
03:49:23|0.053083
03:49:24|0.053001
03:49:25|0.053001
03:49:26|0.053001
03:49:27|0.053001
03:49:28|0.052975
03:49:29|0.052975
03:49:30|0.052975
03:49:31|0.052975
03:49:33|0.052975
03:49:33|0.052975
03:49:35|0.052975
03:49:36|0.052975
03:49:37|0.052975
03:49:37|0.052975
03:49:38|0.052975
03:49:40|0.052975
03:49:40|0.052975
03:49:41|0.053099
03:49:42|0.053099
03:49:44|0.053099
03:49:44|0.053099
03:49:46|0.053099
03:49:47|0.053099
03:49:48|0.053099
03:49:49|0.053099
03:49:50|0.053099
03:49:51|0.053099
03:49:51|0.053099
03:49:52|0.053099
03:49:54|0.053099
03:49:55|0.053099
03:49:55|0.053099
03:49:57|0.053099
03:49:58|0.053099
03:49:59|0.053099
03:50:00|0.053099
03:50:01|0.053099
03:50:02|0.053099
03:50:03|0.053099
03:50:04|0.053099
03:50:06|0.053099
03:50:07|0.053099
03:50:08|0.053099
03:50:08|0.053099
03:50:10|0.053099
03:50:11|0.053099
03:50:12|0.053099
03:50:12|0.053099
03:50:14|0.053099
03:50:15|0.053099
03:50:16|0.053099
03:50:17|0.053099
03:50:18|0.053099
03:50:19|0.053099
03:50:20|0.053099
03:50:21|0.053099
03:50:22|0.053099
03:50:23|0.053099
03:50:24|0.053099
03:50:25|0.053099
03:50:26|0.053099
03:50:27|0.053099
03:50:28|0.053099
03:50:29|0.053099
03:50:30|0.053099
03:50:31|0.053099
03:50:32|0.053099
03:50:33|0.052991
03:50:34|0.052991
03:50:35|0.052991
03:50:36|0.052991
03:50:37|0.052991
03:50:38|0.052991
03:50:39|0.052991
03:50:40|0.052991
03:50:41|0.052991
03:50:42|0.052991
03:50:43|0.052991
03:50:44|0.052991
03:50:45|0.052991
03:50:46|0.052962
03:50:47|0.052962
03:50:48|0.052962
03:50:49|0.052962
03:50:50|0.052962
03:50:51|0.052962
03:50:52|0.052962
03:50:54|0.052962
03:50:55|0.052963
03:50:56|0.052963
03:50:57|0.052963
03:50:58|0.052963
03:51:00|0.052963
03:51:01|0.052963
03:51:03|0.052963
03:51:04|0.052963
03:51:05|0.052963
03:51:06|0.052963
03:51:07|0.052984
03:51:08|0.052984
03:51:09|0.052984
03:51:10|0.052984
03:51:11|0.052984
03:51:12|0.052984
03:51:13|0.052984
03:51:14|0.052984
03:51:16|0.052984
03:51:17|0.052984
03:51:18|0.052984
03:51:19|0.053099
03:51:20|0.053099
03:51:20|0.053099
03:51:22|0.053099
03:51:23|0.053099
03:51:23|0.053099
03:51:25|0.053099
03:51:26|0.053099
03:51:27|0.053099
03:51:28|0.053099
03:51:29|0.0532
03:51:30|0.0532
03:51:31|0.053287
03:51:33|0.053287
03:51:33|0.0533
03:51:34|0.0533
03:51:35|0.0533
03:51:37|0.0533
03:51:37|0.0533
03:51:38|0.0533
03:51:39|0.0533
03:51:40|0.053284
03:51:41|0.05325
03:51:43|0.05325
03:51:44|0.05325
03:51:45|0.05325
03:51:46|0.05325
03:51:47|0.05325
03:51:48|0.05325
03:51:49|0.05325
03:51:50|0.05325
03:51:51|0.05325
03:51:52|0.05325
03:51:53|0.05325
03:51:54|0.053395
03:51:55|0.053395
03:51:56|0.053395
03:51:57|0.053395
03:51:58|0.053395
03:51:59|0.053395
03:52:01|0.053395
03:52:01|0.053395
03:52:03|0.053395
03:52:03|0.053395
03:52:05|0.053395
03:52:07|0.053395
03:52:08|0.053395
03:52:09|0.053395
03:52:10|0.053395
03:52:11|0.053395
03:52:12|0.053395
03:52:13|0.053395
03:52:14|0.053395
03:52:15|0.053395
03:52:16|0.053395
03:52:17|0.053395
03:52:19|0.053401
03:52:20|0.053401
03:52:21|0.053409
03:52:22|0.053409
03:52:23|0.053409
03:52:24|0.053409
03:52:25|0.053409
03:52:26|0.053409
03:52:28|0.053409
03:52:29|0.053409
03:52:29|0.053409
03:52:30|0.053409
03:52:32|0.053409
03:52:33|0.053508
03:52:34|0.053548
03:52:34|0.0536
03:52:35|0.0536
03:52:37|0.0536
03:52:38|0.0536
03:52:38|0.053508
03:52:40|0.053508
03:52:40|0.053629
03:52:42|0.053629
03:52:43|0.053627
03:52:43|0.053627
03:52:45|0.053627
03:52:46|0.053627
03:52:47|0.053627
03:52:48|0.053627
03:52:49|0.053627
03:52:50|0.053627
03:52:50|0.053627
03:52:52|0.053627
03:52:52|0.053693
03:52:54|0.053693
03:52:55|0.053693
03:52:56|0.0537
03:52:57|0.0537
03:52:57|0.0537
03:52:59|0.0537
03:53:00|0.0537
03:53:01|0.0537
03:53:02|0.053642
03:53:03|0.053642
03:53:05|0.0537
03:53:06|0.0537
03:53:07|0.0537
03:53:08|0.0537
03:53:09|0.0537
03:53:10|0.053651
03:53:11|0.053651
03:53:12|0.053651
03:53:14|0.053651
03:53:14|0.053651
03:53:16|0.053762
03:53:17|0.053762
03:53:17|0.053762
03:53:19|0.053762
03:53:20|0.053762
03:53:21|0.053776
03:53:22|0.053776
03:53:23|0.053776
03:53:24|0.053776
03:53:25|0.053776
03:53:27|0.053776
03:53:28|0.053762
03:53:28|0.053762
03:53:30|0.053776
03:53:31|0.053776
03:53:32|0.053776
03:53:32|0.053776
03:53:34|0.053776
03:53:35|0.053776
03:53:36|0.053776
03:53:37|0.053776
03:53:37|0.053776
03:53:39|0.053826
03:53:40|0.0539
03:53:41|0.05384
03:53:43|0.0539
03:53:43|0.053834
03:53:44|0.053898
03:53:45|0.053898
03:53:46|0.053898
03:53:47|0.053898
03:53:48|0.0539
03:53:49|0.0539
03:53:50|0.053925
03:53:57|0.053925
03:53:57|0.053925
03:53:58|0.053925
03:54:00|0.053925
03:54:01|0.053982
03:54:03|0.053982
03:54:04|0.053982
03:54:05|0.053982
03:54:06|0.053971
03:54:08|0.053971
03:54:09|0.0538
03:54:09|0.0538
03:54:11|0.053677
03:54:13|0.053677
03:54:13|0.053805
03:54:15|0.053891
03:54:15|0.053891
03:54:16|0.053891
03:54:17|0.053872
03:54:18|0.053872
03:54:20|0.053872
03:54:21|0.053872
03:54:22|0.053872
03:54:23|0.05392
03:54:24|0.05392
03:54:25|0.05392
03:54:26|0.05392
03:54:27|0.05392
03:54:28|0.053872
03:54:29|0.053872
03:54:30|0.053872
03:54:31|0.053872
03:54:32|0.053872
03:54:33|0.053918
03:54:34|0.053918
03:54:35|0.053918
03:54:37|0.053918
03:54:37|0.053918
03:54:38|0.053918
03:54:39|0.053918
03:54:40|0.053918
03:54:41|0.053872
03:54:42|0.053918
03:54:43|0.053918
03:54:44|0.053918
03:54:45|0.053918
03:54:46|0.053918
03:54:47|0.05379
03:54:48|0.05379
03:54:49|0.05379
03:54:50|0.05379
03:54:51|0.05379
03:54:52|0.05379
03:54:53|0.05379
03:54:55|0.05379
03:54:55|0.05379
03:54:56|0.05379
03:54:57|0.05379
03:54:58|0.05379
03:55:00|0.05379
03:55:00|0.05379
03:55:02|0.05379
03:55:03|0.053885
03:55:05|0.053885
03:55:06|0.053885
03:55:07|0.053885
03:55:09|0.054
03:55:10|0.054
03:55:11|0.054
03:55:12|0.054
03:55:13|0.054
03:55:14|0.054
03:55:15|0.054
03:55:17|0.053933
03:55:18|0.053998
03:55:18|0.054
03:55:20|0.054
03:55:21|0.054
03:55:22|0.054
03:55:23|0.054
03:55:24|0.054
03:55:25|0.054
03:55:26|0.054
03:55:27|0.054
03:55:28|0.054169
03:55:29|0.054169
03:55:30|0.054169
03:55:31|0.054045
03:55:32|0.054045
03:55:33|0.054045
03:55:34|0.054045
03:55:35|0.054045
03:55:36|0.054045
03:55:37|0.054045
03:55:39|0.054045
03:55:39|0.054045
03:55:41|0.054045
03:55:42|0.054163
03:55:42|0.054163
03:55:43|0.054163
03:55:44|0.054163
03:55:46|0.054163
03:55:47|0.054163
03:55:48|0.054163
03:55:50|0.054056
03:55:50|0.054056
03:55:51|0.054056
03:55:53|0.054163
03:55:54|0.054171
03:55:55|0.054291
03:55:56|0.054291
03:55:57|0.054291
03:55:58|0.054291
03:55:59|0.054291
03:56:00|0.054291
03:56:01|0.054163
03:56:02|0.054131
03:56:03|0.054131
03:56:05|0.054131
03:56:06|0.054131
03:56:07|0.054131
03:56:08|0.054131
03:56:10|0.054131
03:56:10|0.054315
03:56:11|0.0544
03:56:12|0.0544
03:56:14|0.0544
03:56:15|0.0544
03:56:16|0.054398
03:56:17|0.054398
03:56:19|0.054397
03:56:19|0.054394
03:56:21|0.054394
03:56:22|0.0544
03:56:22|0.054397
03:56:23|0.054397
03:56:24|0.054397
03:56:26|0.0544
03:56:27|0.0544
03:56:28|0.0544
03:56:29|0.0544
03:56:29|0.0544
03:56:31|0.0544
03:56:32|0.0544
03:56:33|0.0544
03:56:34|0.0544
03:56:35|0.0544
03:56:36|0.0544
03:56:37|0.054455
03:56:38|0.054455
03:56:38|0.054455
03:56:40|0.054455
03:56:41|0.054455
03:56:42|0.054455
03:56:43|0.054455
03:56:44|0.054455
03:56:45|0.054455
03:56:46|0.054455
03:56:47|0.054455
03:56:48|0.054455
03:56:49|0.054455
03:56:50|0.054455
03:56:51|0.054455
03:56:52|0.054455
03:56:53|0.054455
03:56:54|0.054356
03:56:55|0.054356
03:56:56|0.054356
03:56:57|0.054424
03:56:58|0.054361
03:56:59|0.054454
03:57:01|0.054358
03:57:02|0.054453
03:57:03|0.054453
03:57:04|0.054453
03:57:06|0.054453
03:57:07|0.054455
03:57:08|0.054505
03:57:09|0.054505
03:57:10|0.054505
03:57:11|0.054453
03:57:13|0.054453
03:57:14|0.054453
03:57:15|0.054453
03:57:16|0.054453
03:57:17|0.054453
03:57:18|0.054453
03:57:19|0.054453
03:57:20|0.05436
03:57:21|0.05436
03:57:22|0.05436
03:57:23|0.05436
03:57:24|0.05436
03:57:25|0.05436
03:57:26|0.05436
03:57:27|0.05436
03:57:28|0.05436
03:57:29|0.05436
03:57:30|0.05436
03:57:31|0.05436
03:57:32|0.054453
03:57:33|0.05437
03:57:34|0.05437
03:57:35|0.05437
03:57:35|0.05437
03:57:37|0.05437
03:57:38|0.054379
03:57:39|0.054379
03:57:40|0.054379
03:57:41|0.054463
03:57:42|0.054463
03:57:43|0.054463
03:57:44|0.054463
03:57:45|0.054463
03:57:45|0.054463
03:57:47|0.054463
03:57:48|0.054463
03:57:48|0.054463
03:57:49|0.054463
03:57:51|0.054463
03:57:52|0.054463
03:57:53|0.054409
03:57:54|0.054409
03:57:54|0.054409
03:57:56|0.054409
03:57:57|0.054409
03:57:58|0.054409
03:57:59|0.054409
03:58:00|0.0543
03:58:01|0.054285
03:58:05|0.054285
03:58:06|0.054145
03:58:07|0.054145
03:58:08|0.054145
03:58:09|0.054145
03:58:10|0.054145
03:58:12|0.054253
03:58:13|0.054253
03:58:14|0.054253
03:58:14|0.054253
03:58:16|0.054253
03:58:16|0.054253
03:58:18|0.054253
03:58:19|0.054168
03:58:19|0.054168
03:58:21|0.054168
03:58:22|0.054251
03:58:23|0.054251
03:58:23|0.054253
03:58:25|0.054253
03:58:26|0.054253
03:58:27|0.054253
03:58:27|0.054253
03:58:28|0.054253
03:58:30|0.054253
03:58:31|0.054253
03:58:32|0.054484
03:58:33|0.054484
03:58:34|0.054484
03:58:35|0.054484
03:58:36|0.05426
03:58:37|0.05426
03:58:38|0.05426
03:58:39|0.05426
03:58:40|0.05426
03:58:41|0.054149
03:58:42|0.054149
03:58:43|0.054149
03:58:45|0.054149
03:58:45|0.054149
03:58:46|0.054149
03:58:47|0.054149
03:58:48|0.054149
03:58:49|0.054149
03:58:50|0.054151
03:58:51|0.054151
03:58:52|0.054151
03:58:53|0.054151
03:58:54|0.05415
03:58:55|0.05415
03:58:56|0.05415
03:58:57|0.05415
03:58:58|0.05415
03:58:59|0.05415
03:59:00|0.054145
03:59:01|0.054151
03:59:02|0.054151
03:59:03|0.054151
03:59:04|0.054151
03:59:06|0.054127
03:59:07|0.054127
03:59:09|0.05426
03:59:10|0.05426
03:59:11|0.05426
03:59:12|0.05426
03:59:13|0.05426
03:59:14|0.05426
03:59:16|0.054262
03:59:16|0.054262
03:59:18|0.054262
03:59:19|0.05426
03:59:20|0.054262
03:59:20|0.054262
03:59:22|0.054262
03:59:23|0.054369
03:59:24|0.054369
03:59:25|0.054369
03:59:26|0.054369
03:59:27|0.054369
03:59:28|0.054369
03:59:29|0.054369
03:59:30|0.054369
03:59:30|0.054369
03:59:32|0.054369
03:59:33|0.054369
03:59:34|0.054369
03:59:34|0.054369
03:59:36|0.054369
03:59:37|0.054421
03:59:38|0.054421
03:59:39|0.054421
03:59:40|0.054421
03:59:41|0.054421
03:59:42|0.054394
03:59:43|0.054394
03:59:44|0.054394
03:59:45|0.054394
03:59:46|0.054394
03:59:47|0.054369
03:59:48|0.054369
03:59:49|0.054369
03:59:50|0.054369
03:59:51|0.054369
03:59:52|0.054369
03:59:53|0.054372
03:59:54|0.054369
03:59:55|0.05425
03:59:56|0.054363
03:59:57|0.054363
03:59:58|0.054363
03:59:59|0.054363
04:00:00|0.054363
04:00:01|0.05436
04:00:02|0.054361
04:00:03|0.054361
04:00:04|0.054361
04:00:05|0.054361
04:00:06|0.054329
04:00:08|0.054329
04:00:09|0.054329
04:00:10|0.054329
04:00:11|0.054329
04:00:12|0.054329
04:00:13|0.054329
04:00:14|0.054329
04:00:15|0.054329
04:00:16|0.054329
04:00:17|0.054179
04:00:19|0.054179
04:00:19|0.054179
04:00:20|0.054179
04:00:21|0.054179
04:00:22|0.054179
04:00:23|0.054179
04:00:24|0.054179
04:00:26|0.054206
04:00:27|0.054206
04:00:28|0.054206
04:00:29|0.054206
04:00:30|0.054256
04:00:31|0.054256
04:00:32|0.054256
04:00:32|0.054422
04:00:34|0.054422
04:00:35|0.054422
04:00:36|0.054422
04:00:38|0.054228
04:00:38|0.054228
04:00:39|0.054228
04:00:40|0.054228
04:00:41|0.054228
04:00:42|0.054228
04:00:43|0.054228
04:00:44|0.054256
04:00:45|0.054256
04:00:46|0.054256
04:00:47|0.054405
04:00:48|0.054405
04:00:49|0.054405
04:00:50|0.054405
04:00:51|0.054405
04:00:52|0.054405
04:00:53|0.054405
04:00:54|0.054405
04:00:55|0.054273
04:00:56|0.054273
04:00:57|0.054273
04:00:58|0.054273
04:00:59|0.054273
04:01:00|0.054273
04:01:01|0.054273
04:01:02|0.054273
04:01:03|0.054273
04:01:04|0.054273
04:01:05|0.05425
04:01:06|0.05425
04:01:08|0.05425
04:01:09|0.05425
04:01:10|0.054194
04:01:11|0.054179
04:01:13|0.054179
04:01:13|0.054179
04:01:15|0.05416
04:01:16|0.05416
04:01:18|0.054235
04:01:19|0.054127
04:01:20|0.054127
04:01:21|0.054127
04:01:22|0.054127
04:01:24|0.054127
04:01:25|0.054127
04:01:26|0.054127
04:01:26|0.054079
04:01:28|0.054079
04:01:29|0.054127
04:01:30|0.054127
04:01:31|0.05422
04:01:31|0.05422
04:01:33|0.05422
04:01:34|0.054079
04:01:35|0.054079
04:01:36|0.054079
04:01:37|0.054079
04:01:37|0.054079
04:01:39|0.054079
04:01:40|0.054079
04:01:41|0.054079
04:01:42|0.054079
04:01:43|0.054079
04:01:44|0.054079
04:01:45|0.054079
04:01:46|0.054079
04:01:47|0.054079
04:01:47|0.054079
04:01:49|0.054079
04:01:49|0.054079
04:01:50|0.054079
04:01:51|0.054079
04:01:53|0.054079
04:01:54|0.05408
04:01:55|0.05408
04:01:55|0.05408
04:01:57|0.05408
04:01:57|0.05408
04:01:59|0.05408
04:02:00|0.05408
04:02:01|0.05408
04:02:02|0.05408
04:02:03|0.05408
04:02:04|0.05408
04:02:06|0.05408
04:02:07|0.05408
04:02:08|0.05408
04:02:09|0.05408
04:02:10|0.05408
04:02:12|0.05408
04:02:13|0.05408
04:02:14|0.05408
04:02:15|0.05408
04:02:16|0.05408
04:02:17|0.05408
04:02:18|0.05408
04:02:19|0.05408
04:02:21|0.05422
04:02:22|0.05422
04:02:23|0.05422
04:02:24|0.05422
04:02:25|0.05422
04:02:27|0.05422
04:02:28|0.0543
04:02:29|0.0543
04:02:30|0.0543
04:02:31|0.0543
04:02:31|0.0543
04:02:33|0.0543
04:02:34|0.0543
04:02:35|0.0543
04:02:36|0.054392
04:02:37|0.054392
04:02:38|0.054392
04:02:39|0.054392
04:02:40|0.054392
04:02:41|0.054392
04:02:42|0.054392
04:02:43|0.054392
04:02:44|0.054375
04:02:45|0.054375
04:02:46|0.054375
04:02:47|0.054375
04:02:49|0.054375
04:02:50|0.054375
04:02:51|0.054375
04:02:52|0.054375
04:02:53|0.054375
04:02:54|0.054375
04:02:55|0.054375
04:02:56|0.054421
04:02:57|0.054421
04:02:58|0.054421
04:02:59|0.054421
04:03:00|0.054421
04:03:01|0.054421
04:03:02|0.054421
04:03:03|0.054419
04:03:04|0.054421
04:03:06|0.054421
04:03:07|0.054421
04:03:07|0.054421
04:03:08|0.054441
04:03:11|0.054441
04:03:12|0.054441
04:03:13|0.054441
04:03:15|0.054441
04:03:16|0.054441
04:03:16|0.054441
04:03:17|0.054441
04:03:19|0.054441
04:03:20|0.054441
04:03:21|0.054441
04:03:23|0.054441
04:03:23|0.054441
04:03:24|0.054496
04:03:26|0.054385
04:03:27|0.054385
04:03:27|0.054385
04:03:29|0.054385
04:03:30|0.054385
04:03:31|0.054385
04:03:32|0.054385
04:03:33|0.054385
04:03:34|0.054385
04:03:34|0.054385
04:03:36|0.054385
04:03:37|0.054385
04:03:37|0.054385
04:03:39|0.054385
04:03:40|0.054361
04:03:41|0.054199
04:03:42|0.054199
04:03:43|0.054199
04:03:44|0.054199
04:03:45|0.054199
04:03:45|0.054199
04:03:47|0.054352
04:03:48|0.054352
04:03:49|0.054352
04:03:50|0.054352
04:03:51|0.054352
04:03:52|0.054352
04:03:53|0.054352
04:03:54|0.054352
04:03:55|0.054352
04:03:56|0.054352
04:03:57|0.054193
04:03:58|0.054193
04:03:59|0.054193
04:04:00|0.054193
04:04:01|0.054193
04:04:02|0.054193
04:04:03|0.054193
04:04:04|0.054193
04:04:05|0.054193
04:04:06|0.054193
04:04:07|0.054193
04:04:08|0.054199
04:04:09|0.054199
04:04:10|0.054199
04:04:12|0.054199
04:04:13|0.054199
04:04:14|0.054199
04:04:16|0.054199
04:04:17|0.054199
04:04:18|0.054199
04:04:19|0.054193
04:04:20|0.054193
04:04:21|0.054193
04:04:22|0.054193
04:04:23|0.054193
04:04:24|0.054102
04:04:25|0.054102
04:04:26|0.054102
04:04:27|0.054102
04:04:28|0.054101
04:04:30|0.054101
04:04:30|0.054101
04:04:31|0.054101
04:04:32|0.054101
04:04:33|0.054101
04:04:34|0.05424
04:04:35|0.05424
04:04:36|0.05424
04:04:37|0.05424
04:04:38|0.05424
04:04:40|0.05424
04:04:41|0.05434
04:04:42|0.05434
04:04:43|0.05434
04:04:44|0.05434
04:04:45|0.05434
04:04:47|0.054166
04:04:47|0.054166
04:04:48|0.054166
04:04:49|0.054235
04:04:50|0.054235
04:04:51|0.054235
04:04:52|0.05424
04:04:53|0.05424
04:04:54|0.05424
04:04:55|0.05424
04:04:56|0.05424
04:04:58|0.05424
04:04:58|0.05424
04:05:00|0.05424
04:05:05|0.05424
04:05:07|0.05424
04:05:07|0.05424
04:05:09|0.05424
04:05:09|0.05424
04:05:10|0.05424
04:05:12|0.05424
04:05:13|0.05424
04:05:14|0.05424
04:05:16|0.05424
04:05:16|0.05424
04:05:17|0.05424
04:05:18|0.05424
04:05:20|0.05424
04:05:21|0.05424
04:05:21|0.05424
04:05:22|0.05424
04:05:24|0.054242
04:05:25|0.054242
04:05:25|0.054242
04:05:26|0.054242
04:05:28|0.054242
04:05:29|0.054242
04:05:29|0.054242
04:05:31|0.054242
04:05:32|0.054242
04:05:33|0.054242
04:05:34|0.054242
04:05:35|0.054242
04:05:36|0.054242
04:05:37|0.054242
04:05:38|0.054242
04:05:39|0.054242
04:05:41|0.054325
04:05:41|0.054325
04:05:43|0.054325
04:05:43|0.054325
04:05:44|0.054325
04:05:45|0.054325
04:05:46|0.054325
04:05:47|0.054325
04:05:48|0.054342
04:05:49|0.054342
04:05:50|0.054342
04:05:51|0.054352
04:05:52|0.054352
04:05:53|0.054352
04:05:54|0.054371
04:05:55|0.054371
04:05:56|0.054371
04:05:57|0.054371
04:05:58|0.054371
04:05:59|0.054371
04:06:00|0.0544
04:06:02|0.0544
04:06:02|0.0544
04:06:03|0.0544
04:06:05|0.0544
04:06:06|0.05436
04:06:07|0.0544
04:06:08|0.0544
04:06:09|0.0544
04:06:11|0.0544
04:06:11|0.0544
04:06:13|0.0544
04:06:14|0.0544
04:06:16|0.0544
04:06:17|0.0544
04:06:18|0.0544
04:06:19|0.0544
04:06:21|0.054381
04:06:22|0.054381
04:06:23|0.054381
04:06:24|0.054381
04:06:25|0.054381
04:06:26|0.054381
04:06:27|0.0544
04:06:28|0.0544
04:06:29|0.0544
04:06:30|0.0544
04:06:31|0.0544
04:06:32|0.0544
04:06:33|0.0544
04:06:34|0.0544
04:06:35|0.0544
04:06:36|0.0544
04:06:37|0.054381
04:06:38|0.054381
04:06:39|0.054346
04:06:40|0.054325
04:06:41|0.054325
04:06:42|0.054325
04:06:43|0.054325
04:06:44|0.054325
04:06:45|0.054325
04:06:46|0.054325
04:06:47|0.054325
04:06:48|0.054325
04:06:49|0.054325
04:06:50|0.054325
04:06:51|0.054325
04:06:52|0.054325
04:06:53|0.054293
04:06:55|0.054293
04:06:55|0.054293
04:06:57|0.054293
04:06:58|0.054293
04:06:58|0.054293
04:07:00|0.054293
04:07:00|0.054293
04:07:01|0.054293
04:07:02|0.054293
04:07:04|0.054293
04:07:05|0.054293
04:07:06|0.054293
04:07:07|0.054293
04:07:08|0.054293
04:07:09|0.054293
04:07:10|0.054293
04:07:11|0.054293
04:07:12|0.054293
04:07:14|0.054293
04:07:15|0.054293
04:07:16|0.054293
04:07:18|0.054242
04:07:19|0.054293
04:07:20|0.054293
04:07:21|0.054293
04:07:22|0.054293
04:07:23|0.054293
04:07:24|0.054293
04:07:25|0.054293
04:07:26|0.054293
04:07:27|0.054293
04:07:28|0.054293
04:07:29|0.054293
04:07:30|0.05415
04:07:31|0.05415
04:07:32|0.05415
04:07:33|0.05415
04:07:35|0.05415
04:07:36|0.05415
04:07:36|0.05415
04:07:37|0.05415
04:07:39|0.05415
04:07:40|0.054168
04:07:41|0.054168
04:07:42|0.05417
04:07:43|0.05417
04:07:44|0.05417
04:07:45|0.05417
04:07:46|0.05417
04:07:47|0.05417
04:07:48|0.05417
04:07:49|0.05417
04:07:51|0.05411
04:07:51|0.05411
04:07:52|0.05411
04:07:53|0.05425
04:07:54|0.05425
04:07:55|0.05425
04:07:56|0.05425
04:07:58|0.054118
04:07:58|0.054118
04:07:59|0.054118
04:08:01|0.054118
04:08:01|0.054118
04:08:02|0.054118
04:08:03|0.054249
04:08:04|0.054249
04:08:05|0.054249
04:08:07|0.054249
04:08:07|0.054249
04:08:09|0.054127
04:08:10|0.054127
04:08:11|0.05411
04:08:12|0.054066
04:08:13|0.054066
04:08:14|0.054046
04:08:16|0.054046
04:08:17|0.054118
04:08:18|0.054118
04:08:19|0.054118
04:08:20|0.05404
04:08:21|0.05404
04:08:22|0.05404
04:08:24|0.05404
04:08:24|0.05404
04:08:26|0.05404
04:08:27|0.05404
04:08:28|0.05404
04:08:29|0.05404
04:08:30|0.054148
04:08:31|0.054148
04:08:32|0.054035
04:08:33|0.054035
04:08:34|0.054035
04:08:35|0.054035
04:08:36|0.05401
04:08:37|0.05401
04:08:39|0.05401
04:08:39|0.054031
04:08:40|0.05404
04:08:41|0.05404
04:08:42|0.05404
04:08:44|0.05404
04:08:45|0.053991
04:08:46|0.053991
04:08:47|0.053991
04:08:48|0.053991
04:08:49|0.053991
04:08:50|0.053991
04:08:51|0.053991
04:08:52|0.053991
04:08:53|0.053991
04:08:54|0.05404
04:08:55|0.05404
04:08:56|0.054163
04:08:57|0.054163
04:08:58|0.054163
04:08:59|0.054163
04:09:00|0.054163
04:09:01|0.053997
04:09:02|0.053997
04:09:03|0.053997
04:09:04|0.054039
04:09:05|0.054039
04:09:06|0.054039
04:09:07|0.054039
04:09:08|0.053991
04:09:09|0.053991
04:09:11|0.053991
04:09:12|0.053991
04:09:13|0.053945
04:09:14|0.053945
04:09:14|0.053945
04:09:16|0.053945
04:09:17|0.053868
04:09:18|0.053868
04:09:20|0.053868
04:09:21|0.053868
04:09:22|0.05386
04:09:23|0.05386
04:09:24|0.05386
04:09:25|0.053813
04:09:27|0.053813
04:09:27|0.053814
04:09:28|0.053814
04:09:29|0.053814
04:09:30|0.053961
04:09:32|0.053961
04:09:33|0.053961
04:09:34|0.053961
04:09:35|0.053961
04:09:37|0.053961
04:09:37|0.053961
04:09:38|0.053946
04:09:39|0.053946
04:09:41|0.053946
04:09:41|0.053946
04:09:42|0.053946
04:09:43|0.053946
04:09:44|0.053946
04:09:46|0.053946
04:09:47|0.053946
04:09:48|0.053946
04:09:48|0.053946
04:09:50|0.053946
04:09:51|0.053786
04:09:52|0.053786
04:09:53|0.053786
04:09:54|0.053786
04:09:55|0.053786
04:09:56|0.053786
04:09:57|0.053786
04:09:57|0.053786
04:09:58|0.053786
04:09:59|0.053786
04:10:01|0.053786
04:10:02|0.053765
04:10:02|0.05367
04:10:04|0.05367
04:10:04|0.05367
04:10:06|0.053544
04:10:07|0.053523
04:10:08|0.053508
04:10:09|0.053495
04:10:10|0.053411
04:10:10|0.053411
04:10:12|0.053465
04:10:13|0.053465
04:10:14|0.05333
04:10:15|0.053293
04:10:16|0.053293
04:10:18|0.053249
04:10:19|0.053249
04:10:21|0.053249
04:10:23|0.053249
04:10:24|0.053249
04:10:24|0.053249
04:10:25|0.053249
04:10:27|0.053245
04:10:28|0.053249
04:10:29|0.053249
04:10:31|0.053175
04:10:31|0.053175
04:10:32|0.053173
04:10:33|0.053173
04:10:35|0.053173
04:10:35|0.053173
04:10:36|0.053173
04:10:38|0.053173
04:10:39|0.053173
04:10:40|0.053173
04:10:41|0.05328
04:10:42|0.0533
04:10:43|0.05333
04:10:44|0.05333
04:10:45|0.05333
04:10:46|0.05333
04:10:47|0.05333
04:10:48|0.05333
04:10:49|0.05333
04:10:50|0.05333
04:10:51|0.05333
04:10:52|0.05333
04:10:53|0.05333
04:10:54|0.053431
04:10:55|0.053431
04:10:56|0.053431
04:10:57|0.053431
04:10:58|0.053432
04:10:59|0.053432
04:11:00|0.053432
04:11:01|0.053432
04:11:02|0.053432
04:11:04|0.053431
04:11:05|0.053431
04:11:06|0.053431
04:11:07|0.053432
04:11:07|0.053432
04:11:08|0.053432
04:11:10|0.053432
04:11:11|0.053432
04:11:12|0.053432
04:11:12|0.053432
04:11:14|0.053432
04:11:14|0.053731
04:11:15|0.053731
04:11:17|0.053731
04:11:18|0.053806
04:11:20|0.053806
04:11:21|0.053806
04:11:22|0.053806
04:11:22|0.053806
04:11:24|0.053788
04:11:26|0.053538
04:11:27|0.053538
04:11:28|0.053538
04:11:29|0.053538
04:11:30|0.053538
04:11:31|0.053538
04:11:32|0.053538
04:11:33|0.053538
04:11:35|0.053538
04:11:36|0.053538
04:11:37|0.053538
04:11:38|0.053538
04:11:39|0.053538
04:11:40|0.053538
04:11:41|0.053538
04:11:42|0.053538
04:11:43|0.053538
04:11:44|0.053538
04:11:45|0.053538
04:11:46|0.053538
04:11:47|0.053538
04:11:48|0.053538
04:11:49|0.053538
04:11:51|0.053538
04:11:51|0.053538
04:11:53|0.053538
04:11:53|0.053538
04:11:54|0.053538
04:11:56|0.053538
04:11:57|0.053538
04:11:58|0.053538
04:11:58|0.053538
04:12:00|0.053538
04:12:01|0.053538
04:12:02|0.053538
04:12:03|0.053538
04:12:04|0.053538
04:12:05|0.053538
04:12:06|0.053538
04:12:07|0.053538
04:12:08|0.053538
04:12:08|0.053538
04:12:10|0.053538
04:12:11|0.053538
04:12:12|0.053538
04:12:13|0.053538
04:12:14|0.053688
04:12:15|0.053688
04:12:16|0.053688
04:12:17|0.053688
04:12:18|0.053688
04:12:20|0.053688
04:12:21|0.053688
04:12:23|0.05347
04:12:23|0.05347
04:12:25|0.05347
04:12:25|0.05347
04:12:27|0.05347
04:12:28|0.05347
04:12:29|0.05347
04:12:30|0.05347
04:12:31|0.05347
04:12:32|0.05347
04:12:33|0.05347
04:12:34|0.05347
04:12:35|0.05347
04:12:36|0.05347
04:12:38|0.05347
04:12:38|0.05347
04:12:39|0.053381
04:12:40|0.053381
04:12:41|0.053381
04:12:42|0.053381
04:12:43|0.053381
04:12:45|0.053381
04:12:46|0.053381
04:12:47|0.053381
04:12:48|0.0533
04:12:48|0.0533
04:12:50|0.0533
04:12:51|0.0533
04:12:52|0.0533
04:12:53|0.05321
04:12:54|0.053244
04:12:55|0.053244
04:12:56|0.053244
04:12:57|0.0532
04:12:58|0.053173
04:12:58|0.053173
04:13:00|0.053173
04:13:00|0.053079
04:13:02|0.053079
04:13:03|0.053185
04:13:04|0.053185
04:13:05|0.053185
04:13:06|0.053185
04:13:07|0.053185
04:13:08|0.053185
04:13:09|0.053341
04:13:10|0.053341
04:13:11|0.053061
04:13:12|0.053061
04:13:13|0.053061
04:13:14|0.053061
04:13:15|0.053336
04:13:16|0.053336
04:13:17|0.053336
04:13:18|0.053336
04:13:19|0.053336
04:13:21|0.053336
04:13:21|0.053336
04:13:23|0.053336
04:13:23|0.053336
04:13:25|0.053336
04:13:26|0.053336
04:13:27|0.053336
04:13:29|0.053336
04:13:30|0.053336
04:13:31|0.053336
04:13:32|0.053336
04:13:33|0.053336
04:13:34|0.053336
04:13:35|0.053276
04:13:36|0.053117
04:13:37|0.053117
04:13:38|0.053117
04:13:39|0.053117
04:13:40|0.053117
04:13:41|0.053117
04:13:42|0.053117
04:13:43|0.053117
04:13:44|0.053117
04:13:46|0.053117
04:13:47|0.053065
04:13:48|0.053065
04:13:49|0.053065
04:13:49|0.053065
04:13:51|0.053065
04:13:52|0.053065
04:13:53|0.053065
04:13:54|0.053065
04:13:55|0.053065
04:13:56|0.053065
04:13:57|0.053222
04:13:58|0.053222
04:14:00|0.0533
04:14:01|0.0533
04:14:01|0.0533
04:14:03|0.0533
04:14:04|0.0533
04:14:05|0.053334
04:14:06|0.053334
04:14:07|0.053254
04:14:08|0.053065
04:14:10|0.053065
04:14:10|0.053065
04:14:11|0.053065
04:14:12|0.053065
04:14:13|0.053065
04:14:14|0.053065
04:14:15|0.053122
04:14:16|0.053122
04:14:17|0.053122
04:14:18|0.053122
04:14:19|0.053122
04:14:21|0.053122
04:14:23|0.053122
04:14:24|0.053122
04:14:25|0.053122
04:14:27|0.053125
04:14:28|0.053125
04:14:29|0.053125
04:14:30|0.053125
04:14:31|0.053125
04:14:32|0.053125
04:14:32|0.053125
04:14:34|0.053125
04:14:35|0.053125
04:14:36|0.053125
04:14:37|0.053125
04:14:38|0.053125
04:14:39|0.053125
04:14:40|0.053122
04:14:41|0.053122
04:14:42|0.053253
04:14:43|0.053253
04:14:44|0.053253
04:14:45|0.053253
04:14:46|0.0531
04:14:47|0.0531
04:14:48|0.0531
04:14:49|0.0531
04:14:50|0.0531
04:14:51|0.0531
04:14:53|0.0531
04:14:53|0.0531
04:14:55|0.0531
04:14:56|0.0531
04:14:57|0.0531
04:14:57|0.0531
04:14:59|0.0531
04:15:00|0.0531
04:15:01|0.0531
04:15:02|0.0531
04:15:02|0.0531
04:15:04|0.0531
04:15:05|0.053065
04:15:06|0.053065
04:15:07|0.053065
04:15:09|0.053065
04:15:10|0.053011
04:15:10|0.053011
04:15:12|0.053045
04:15:13|0.05307
04:15:14|0.05307
04:15:14|0.053073
04:15:15|0.053076
04:15:17|0.053076
04:15:17|0.053076
04:15:18|0.053077
04:15:19|0.053077
04:15:20|0.053077
04:15:22|0.053077
04:15:23|0.053078
04:15:24|0.053078
04:15:25|0.053078
04:15:26|0.053078
04:15:27|0.053078
04:15:29|0.053078
04:15:30|0.053078
04:15:31|0.053078
04:15:32|0.053078
04:15:33|0.053078
04:15:34|0.053036
04:15:35|0.053036
04:15:36|0.053036
04:15:37|0.053036
04:15:38|0.053036
04:15:39|0.053036
04:15:40|0.053036
04:15:41|0.053036
04:15:42|0.053036
04:15:43|0.053036
04:15:44|0.053036
04:15:45|0.053036
04:15:46|0.053036
04:15:47|0.053036
04:15:48|0.053036
04:15:49|0.053036
04:15:50|0.053036
04:15:51|0.053036
04:15:52|0.053036
04:15:53|0.053036
04:15:54|0.053254
04:15:55|0.053254
04:15:57|0.053254
04:15:57|0.053254
04:15:59|0.053254
04:15:59|0.053254
04:16:00|0.053254
04:16:01|0.053069
04:16:02|0.05324
04:16:04|0.05324
04:16:04|0.05324
04:16:06|0.05324
04:16:07|0.05324
04:16:08|0.05324
04:16:09|0.05324
04:16:10|0.05324
04:16:11|0.05324
04:16:12|0.05324
04:16:13|0.05324
04:16:14|0.05324
04:16:15|0.05324
04:16:16|0.05324
04:16:17|0.05324
04:16:18|0.05324
04:16:19|0.05324
04:16:20|0.05324
04:16:21|0.05324
04:16:22|0.05324
04:16:23|0.053203
04:16:24|0.053203
04:16:25|0.053203
04:16:26|0.053203
04:16:28|0.053203
04:16:29|0.053203
04:16:30|0.053203
04:16:30|0.053203
04:16:31|0.053203
04:16:33|0.0532
04:16:33|0.0532
04:16:35|0.0532
04:16:36|0.0532
04:16:37|0.0532
04:16:38|0.0532
04:16:39|0.0532
04:16:39|0.0532
04:16:41|0.0532
04:16:43|0.0532
04:16:44|0.0532
04:16:44|0.0532
04:16:45|0.0532
04:16:47|0.0532
04:16:47|0.0532
04:16:48|0.0532
04:16:49|0.0532
04:16:51|0.0532
04:16:51|0.0532
04:16:52|0.0532
04:16:53|0.053201
04:16:54|0.053201
04:16:55|0.053201
04:16:56|0.053201
04:16:57|0.053201
04:16:58|0.053201
04:16:59|0.053201
04:17:00|0.053201
04:17:02|0.053201
04:17:03|0.053201
04:17:04|0.053201
04:17:05|0.053201
04:17:06|0.053143
04:17:07|0.053143
04:17:09|0.053134
04:17:09|0.053134
04:17:11|0.053134
04:17:12|0.053134
04:17:13|0.053134
04:17:14|0.053134
04:17:15|0.053134
04:17:16|0.053134
04:17:17|0.053134
04:17:18|0.053134
04:17:19|0.053134
04:17:20|0.053134
04:17:21|0.053134
04:17:22|0.053134
04:17:23|0.053134
04:17:24|0.053134
04:17:25|0.053134
04:17:26|0.053134
04:17:27|0.053134
04:17:28|0.053134
04:17:29|0.053134
04:17:30|0.053134
04:17:32|0.053134
04:17:32|0.053134
04:17:33|0.053134
04:17:34|0.053134
04:17:35|0.053134
04:17:36|0.053134
04:17:37|0.053134
04:17:39|0.053134
04:17:39|0.053134
04:17:41|0.053134
04:17:41|0.053134
04:17:42|0.053134
04:17:43|0.053134
04:17:45|0.05314
04:17:45|0.05314
04:17:47|0.05314
04:17:47|0.05314
04:17:49|0.05314
04:17:50|0.053174
04:17:52|0.053174
04:17:52|0.053174
04:17:53|0.053174
04:17:54|0.053174
04:17:56|0.053174
04:17:56|0.053174
04:17:58|0.05312
04:17:59|0.05312
04:17:59|0.05312
04:18:00|0.05312
04:18:02|0.05312
04:18:03|0.05312
04:18:04|0.05312
04:18:05|0.05312
04:18:06|0.05312
04:18:07|0.05312
04:18:08|0.05312
04:18:09|0.05312
04:18:10|0.05317
04:18:11|0.05317
04:18:12|0.05317
04:18:13|0.05317
04:18:14|0.05317
04:18:15|0.05317
04:18:16|0.05317
04:18:18|0.05317
04:18:18|0.05317
04:18:19|0.05317
04:18:20|0.05317
04:18:21|0.05317
04:18:32|0.05317
04:18:34|0.053165
04:18:35|0.053165
04:18:35|0.053165
04:18:37|0.053165
04:18:37|0.053165
04:18:38|0.053165
04:18:39|0.053165
04:18:41|0.053085
04:18:42|0.0531
04:18:42|0.0531
04:18:44|0.0531
04:18:45|0.0531
04:18:46|0.0531
04:18:47|0.0531
04:18:48|0.0531
04:18:49|0.0531
04:18:50|0.053165
04:18:52|0.053165
04:18:53|0.053253
04:18:54|0.053253
04:18:55|0.053253
04:18:56|0.053253
04:18:57|0.053253
04:18:57|0.053253
04:18:59|0.053253
04:19:00|0.053253
04:19:01|0.053253
04:19:01|0.053253
04:19:03|0.053253
04:19:04|0.053253
04:19:05|0.053253
04:19:05|0.053253
04:19:07|0.053253
04:19:08|0.053336
04:19:09|0.053336
04:19:10|0.053336
04:19:11|0.053336
04:19:12|0.053336
04:19:12|0.053336
04:19:14|0.053336
04:19:15|0.053515
04:19:16|0.053515
04:19:17|0.053515
04:19:18|0.053515
04:19:20|0.053515
04:19:20|0.053581
04:19:21|0.053581
04:19:22|0.053581
04:19:23|0.053581
04:19:24|0.053581
04:19:26|0.053581
04:19:27|0.053581
04:19:29|0.053566
04:19:30|0.053566
04:19:31|0.053566
04:19:32|0.053566
04:19:33|0.053566
04:19:34|0.053566
04:19:35|0.053566
04:19:36|0.053566
04:19:38|0.053541
04:19:39|0.053538
04:19:40|0.053538
04:19:41|0.053538
04:19:42|0.053538
04:19:43|0.053538
04:19:44|0.053538
04:19:45|0.053476
04:19:46|0.053476
04:19:47|0.053476
04:19:48|0.053476
04:19:49|0.053476
04:19:50|0.053476
04:19:52|0.053476
04:19:53|0.053473
04:19:54|0.053473
04:19:55|0.053473
04:19:55|0.053473
04:19:57|0.053473
04:19:57|0.053473
04:19:59|0.053473
04:19:59|0.053473
04:20:01|0.053473
04:20:02|0.053473
04:20:03|0.053473
04:20:04|0.053473
04:20:05|0.053473
04:20:06|0.053473
04:20:07|0.053473
04:20:08|0.053473
04:20:09|0.053473
04:20:10|0.053473
04:20:11|0.053473
04:20:12|0.053473
04:20:13|0.053473
04:20:14|0.053473
04:20:16|0.053473
04:20:16|0.053473
04:20:17|0.053473
04:20:18|0.053476
04:20:19|0.053476
04:20:20|0.053476
04:20:21|0.053476
04:20:22|0.053476
04:20:23|0.053598
04:20:24|0.053511
04:20:25|0.053597
04:20:26|0.053597
04:20:27|0.053597
04:20:29|0.053597
04:20:29|0.053597
04:20:30|0.053597
04:20:32|0.053597
04:20:32|0.053597
04:20:33|0.053597
04:20:34|0.053476
04:20:36|0.053476
04:20:37|0.053476
04:20:38|0.053476
04:20:39|0.053476
04:20:40|0.053333
04:20:42|0.053282
04:20:43|0.05325
04:20:44|0.05325
04:20:45|0.05325
04:20:46|0.05325
04:20:47|0.05325
04:20:48|0.05325
04:20:49|0.05325
04:20:50|0.05325
04:20:51|0.05325
04:20:52|0.05325
04:20:53|0.05325
04:20:54|0.05325
04:20:56|0.05325
04:20:56|0.05325
04:20:57|0.05325
04:20:58|0.05325
04:20:59|0.05325
04:21:00|0.05325
04:21:02|0.05325
04:21:03|0.053247
04:21:04|0.053247
04:21:05|0.053247
04:21:06|0.053247
04:21:07|0.053247
04:21:08|0.053247
04:21:09|0.053247
04:21:10|0.053247
04:21:11|0.053247
04:21:12|0.053247
04:21:13|0.053247
04:21:14|0.053247
04:21:15|0.053247
04:21:16|0.053247
04:21:18|0.053247
04:21:18|0.053247
04:21:19|0.053247
04:21:20|0.053247
04:21:21|0.053247
04:21:23|0.053247
04:21:23|0.053247
04:21:24|0.053247
04:21:25|0.053247
04:21:27|0.053247
04:21:27|0.053247
04:21:29|0.053247
04:21:30|0.053247
04:21:31|0.053247
04:21:33|0.053247
04:21:34|0.053247
04:21:35|0.053247
04:21:35|0.053247
04:21:37|0.053247
04:21:38|0.05325
04:21:38|0.05325
04:21:40|0.05325
04:21:41|0.05325
04:21:42|0.05325
04:21:43|0.05325
04:21:44|0.05325
04:21:45|0.05325
04:21:45|0.05325
04:21:47|0.05325
04:21:48|0.05325
04:21:49|0.05325
04:21:50|0.05325
04:21:51|0.05325
04:21:52|0.05325
04:21:53|0.05325
04:21:55|0.05313
04:21:55|0.053247
04:21:56|0.053247
04:21:57|0.053247
04:21:58|0.053247
04:21:59|0.053247
04:22:00|0.053247
04:22:01|0.053247
04:22:02|0.053247
04:22:04|0.053247
04:22:05|0.053247
04:22:06|0.053247
04:22:07|0.053247
04:22:08|0.053247
04:22:09|0.053247
04:22:10|0.053247
04:22:11|0.053272
04:22:12|0.053272
04:22:13|0.053272
04:22:14|0.053272
04:22:15|0.053272
04:22:17|0.0534
04:22:17|0.0534
04:22:19|0.0534
04:22:19|0.0534
04:22:21|0.0534
04:22:21|0.0534
04:22:22|0.0534
04:22:24|0.0534
04:22:24|0.0534
04:22:25|0.0534
04:22:26|0.053364
04:22:27|0.053364
04:22:29|0.053364
04:22:30|0.053364
04:22:32|0.053364
04:22:33|0.053364
04:22:34|0.053364
04:22:35|0.053364
04:22:36|0.053364
04:22:38|0.053364
04:22:39|0.053492
04:22:40|0.053492
04:22:40|0.053492
04:22:42|0.053492
04:22:43|0.053492
04:22:43|0.053492
04:22:45|0.053492
04:22:46|0.053492
04:22:47|0.053492
04:22:49|0.053492
04:22:49|0.053492
04:22:50|0.053492
04:22:51|0.053492
04:22:52|0.053492
04:22:54|0.05331
04:22:55|0.05331
04:22:55|0.05331
04:22:57|0.05331
04:22:58|0.05331
04:22:59|0.05331
04:23:00|0.05331
04:23:01|0.05331
04:23:02|0.05331
04:23:04|0.05331
04:23:04|0.05331
04:23:06|0.05331
04:23:07|0.05331
04:23:08|0.05331
04:23:09|0.05331
04:23:11|0.05331
04:23:11|0.05331
04:23:12|0.05331
04:23:13|0.05331
04:23:15|0.05331
04:23:15|0.05331
04:23:17|0.05331
04:23:18|0.05331
04:23:18|0.05331
04:23:20|0.05331
04:23:20|0.05331
04:23:21|0.05331
04:23:22|0.05331
04:23:24|0.05331
04:23:25|0.05331
04:23:26|0.05331
04:23:27|0.05331
04:23:28|0.05331
04:23:29|0.05331
04:23:30|0.05331
04:23:32|0.05331
04:23:33|0.05331
04:23:33|0.05331
04:23:35|0.053288
04:23:36|0.053288
04:23:37|0.053288
04:23:38|0.053288
04:23:40|0.053288
04:23:41|0.053288
04:23:42|0.053288
04:23:42|0.053288
04:23:44|0.053288
04:23:45|0.053173
04:23:45|0.053173
04:23:47|0.053173
04:23:47|0.053173
04:23:49|0.053173
04:23:50|0.053173
04:23:51|0.053173
04:23:52|0.053173
04:23:53|0.053173
04:23:54|0.053173
04:23:55|0.053173
04:23:56|0.053173
04:23:57|0.053173
04:23:58|0.053173
04:23:59|0.053173
04:24:00|0.053173
04:24:01|0.053278
04:24:03|0.053278
04:24:03|0.053278
04:24:05|0.053278
04:24:05|0.053278
04:24:07|0.053278
04:24:08|0.053278
04:24:09|0.053278
04:24:10|0.053278
04:24:11|0.053278
04:24:12|0.053278
04:24:13|0.053278
04:24:14|0.053278
04:24:15|0.053278
04:24:16|0.053278
04:24:17|0.053278
04:24:18|0.053278
04:24:19|0.053278
04:24:20|0.053278
04:24:21|0.053278
04:24:22|0.053278
04:24:23|0.053278
04:24:24|0.053278
04:24:25|0.053278
04:24:26|0.053278
04:24:27|0.053278
04:24:28|0.053278
04:24:29|0.053278
04:24:30|0.053278
04:24:31|0.053278
04:24:33|0.053218
04:24:33|0.053218
04:24:34|0.053218
04:24:36|0.053218
04:24:37|0.053218
04:24:38|0.053218
04:24:39|0.053218
04:24:40|0.053218
04:24:41|0.053218
04:24:42|0.053218
04:24:44|0.053218
04:24:45|0.053218
04:24:46|0.053218
04:24:46|0.053218
04:24:48|0.053218
04:24:49|0.053218
04:24:49|0.053218
04:24:50|0.053218
04:24:52|0.053218
04:24:52|0.053218
04:24:54|0.053492
04:24:55|0.053492
04:24:56|0.053492
04:24:57|0.053492
04:24:58|0.053492
04:24:59|0.053492
04:25:00|0.053492
04:25:01|0.053492
04:25:03|0.053492
04:25:04|0.053492
04:25:05|0.053492
04:25:07|0.053492
04:25:08|0.053492
04:25:09|0.053492
04:25:10|0.053492
04:25:11|0.053492
04:25:13|0.053492
04:25:14|0.053492
04:25:14|0.053492
04:25:15|0.053492
04:25:17|0.053492
04:25:18|0.053492
04:25:19|0.053492
04:25:20|0.053492
04:25:21|0.053492
04:25:22|0.053492
04:25:23|0.053492
04:25:25|0.053492
04:25:26|0.053492
04:25:27|0.053492
04:25:28|0.053492
04:25:29|0.053492
04:25:30|0.053492
04:25:32|0.053321
04:25:33|0.053321
04:25:34|0.053321
04:25:35|0.053321
04:25:36|0.053321
04:25:37|0.053321
04:25:39|0.053321
04:25:39|0.053321
04:25:40|0.053321
04:25:41|0.053321
04:25:42|0.053321
04:25:43|0.053321
04:25:44|0.053321
04:25:46|0.053321
04:25:47|0.053321
04:25:48|0.053321
04:25:48|0.053321
04:25:50|0.053321
04:25:51|0.053321
04:25:52|0.053321
04:25:53|0.053321
04:25:54|0.05326
04:25:55|0.05326
04:25:56|0.05326
04:25:57|0.05326
04:25:58|0.05326
04:26:00|0.05326
04:26:01|0.053298
04:26:01|0.053298
04:26:02|0.053298
04:26:03|0.053298
04:26:05|0.053298
04:26:06|0.053298
04:26:07|0.053298
04:26:08|0.053298
04:26:09|0.053298
04:26:11|0.053298
04:26:11|0.053298
04:26:13|0.053298
04:26:14|0.053298
04:26:15|0.053298
04:26:16|0.053298
04:26:16|0.053089
04:26:18|0.053089
04:26:19|0.053089
04:26:20|0.053094
04:26:21|0.053094
04:26:22|0.053094
04:26:24|0.053094
04:26:25|0.053094
04:26:25|0.053094
04:26:27|0.053094
04:26:28|0.053094
04:26:28|0.053094
04:26:30|0.053094
04:26:31|0.053094
04:26:32|0.053094
04:26:33|0.053094
04:26:34|0.053094
04:26:35|0.053094
04:26:36|0.053094
04:26:38|0.053094
04:26:38|0.053094
04:26:40|0.053094
04:26:41|0.053094
04:26:41|0.053094
04:26:43|0.053094
04:26:43|0.05313
04:26:45|0.05313
04:26:46|0.05313
04:26:46|0.05313
04:26:47|0.05313
04:26:48|0.05313
04:26:50|0.05313
04:26:51|0.053247
04:26:52|0.053247
04:26:53|0.053247
04:26:54|0.053247
04:26:55|0.053247
04:26:56|0.053247
04:26:57|0.053247
04:26:58|0.053247
04:26:59|0.053247
04:27:00|0.053247
04:27:01|0.053247
04:27:02|0.053247
04:27:03|0.053247
04:27:05|0.053249
04:27:06|0.053249
04:27:07|0.053249
04:27:08|0.053249
04:27:09|0.053249
04:27:10|0.053249
04:27:11|0.053281
04:27:12|0.053281
04:27:13|0.053281
04:27:14|0.053281
04:27:15|0.053281
04:27:16|0.053281
04:27:17|0.053281
04:27:18|0.053281
04:27:19|0.053281
04:27:21|0.053281
04:27:21|0.053281
04:27:23|0.053281
04:27:24|0.053281
04:27:26|0.053281
04:27:27|0.053281
04:27:27|0.053298
04:27:28|0.053298
04:27:30|0.053298
04:27:31|0.053298
04:27:31|0.053298
04:27:33|0.053298
04:27:34|0.053298
04:27:36|0.053298
04:27:36|0.053298
04:27:37|0.053298
04:27:38|0.053298
04:27:40|0.053298
04:27:41|0.053298
04:27:42|0.0533
04:27:43|0.0533
04:27:44|0.0533
04:27:45|0.0533
04:27:45|0.0533
04:27:47|0.0533
04:27:48|0.0533
04:27:49|0.0533
04:27:50|0.053301
04:27:51|0.0533
04:27:52|0.0533
04:27:53|0.0533
04:27:55|0.0533
04:27:55|0.0533
04:27:56|0.0533
04:27:57|0.0533
04:27:59|0.0533
04:27:59|0.0533
04:28:00|0.0533
04:28:02|0.0533
04:28:03|0.0533
04:28:04|0.0533
04:28:05|0.0533
04:28:07|0.0533
04:28:08|0.0533
04:28:10|0.0533
04:28:10|0.0533
04:28:12|0.0533
04:28:13|0.0533
04:28:14|0.0533
04:28:15|0.053278
04:28:16|0.053278
04:28:17|0.053278
04:28:18|0.053278
04:28:19|0.053278
04:28:20|0.053275
04:28:21|0.053275
04:28:22|0.053275
04:28:23|0.053275
04:28:24|0.053275
04:28:26|0.053275
04:28:26|0.053275
04:28:28|0.053275
04:28:29|0.053275
04:28:30|0.053141
04:28:32|0.053141
04:28:32|0.053141
04:28:33|0.053141
04:28:34|0.053141
04:28:35|0.053141
04:28:37|0.053141
04:28:37|0.053141
04:28:38|0.053141
04:28:40|0.053141
04:28:40|0.053141
04:28:42|0.053142
04:28:43|0.053142
04:28:44|0.053142
04:28:45|0.053142
04:28:46|0.053142
04:28:47|0.053142
04:28:48|0.053142
04:28:49|0.053142
04:28:50|0.053142
04:28:51|0.053142
04:28:53|0.053142
04:28:54|0.053142
04:28:55|0.053285
04:28:56|0.053285
04:28:57|0.053285
04:28:58|0.053285
04:29:00|0.053285
04:29:00|0.053285
04:29:01|0.053285
04:29:02|0.053285
04:29:03|0.053285
04:29:04|0.053285
04:29:05|0.053285
04:29:06|0.053285
04:29:07|0.053285
04:29:09|0.053285
04:29:10|0.053285
04:29:10|0.053285
04:29:12|0.053285
04:29:13|0.053285
04:29:14|0.053285
04:29:15|0.053285
04:29:16|0.053285
04:29:17|0.053285
04:29:19|0.053285
04:29:19|0.053285
04:29:20|0.053285
04:29:22|0.053285
04:29:23|0.053285
04:29:24|0.053285
04:29:24|0.053285
04:29:25|0.053285
04:29:26|0.053285
04:29:27|0.053285
04:29:28|0.053285
04:29:29|0.053285
04:29:30|0.053285
04:29:31|0.053285
04:29:33|0.053285
04:29:34|0.053285
04:29:34|0.053285
04:29:36|0.053285
04:29:37|0.053285
04:29:38|0.053285
04:29:39|0.053285
04:29:40|0.053285
04:29:41|0.053285
04:29:42|0.053285
04:29:43|0.053285
04:29:44|0.053285
04:29:45|0.053285
04:29:46|0.053285
04:29:47|0.053285
04:29:49|0.053285
04:29:49|0.053285
04:29:50|0.053285
04:29:52|0.053285
04:29:52|0.053285
04:29:53|0.053285
04:29:54|0.053285
04:29:56|0.053285
04:29:56|0.053285
04:29:58|0.053285
04:29:59|0.053285
04:30:00|0.053285
04:30:02|0.053285
04:30:03|0.053285
04:30:04|0.053285
04:30:05|0.053285
04:30:05|0.053285
04:30:07|0.053285
04:30:08|0.053285
04:30:09|0.053285
04:30:10|0.053285
04:30:11|0.053285
04:30:13|0.053285
04:30:14|0.053285
04:30:15|0.053285
04:30:16|0.053285
04:30:18|0.053285
04:30:19|0.053285
04:30:19|0.053285
04:30:21|0.053285
04:30:22|0.053285
04:30:23|0.053285
04:30:24|0.053285
04:30:25|0.053285
04:30:26|0.053285
04:30:27|0.053285
04:30:28|0.053285
04:30:29|0.053285
04:30:30|0.053285
04:30:31|0.053285
04:30:32|0.053285
04:30:33|0.053285
04:30:34|0.053285
04:30:35|0.053285
04:30:36|0.053285
04:30:38|0.053285
04:30:38|0.053285
04:30:40|0.053285
04:30:41|0.053451
04:30:43|0.053347
04:30:43|0.053347
04:30:45|0.053347
04:30:47|0.053344
04:30:47|0.053344
04:30:48|0.053344
04:30:50|0.053344
04:30:51|0.053344
04:30:52|0.053344
04:30:52|0.053344
04:30:53|0.053344
04:30:55|0.053344
04:30:56|0.053344
04:30:57|0.053344
04:30:58|0.053344
04:30:59|0.053344
04:31:00|0.053344
04:31:01|0.053344
04:31:02|0.053344
04:31:03|0.053344
04:31:05|0.053344
04:31:05|0.053344
04:31:06|0.053344
04:31:08|0.053344
04:31:08|0.053344
04:31:09|0.053344
04:31:11|0.053344
04:31:12|0.053383
04:31:13|0.053383
04:31:14|0.053383
04:31:15|0.053383
04:31:15|0.053383
04:31:17|0.053383
04:31:22|0.053383
04:31:22|0.053383
04:31:24|0.053383
04:31:25|0.053383
04:31:25|0.053383
04:31:26|0.053383
04:31:28|0.053383
04:31:28|0.053383
04:31:30|0.053383
04:31:30|0.053383
04:31:31|0.053383
04:31:32|0.053383
04:31:33|0.053383
04:31:34|0.053383
04:31:35|0.053383
04:31:36|0.053383
04:31:38|0.053383
04:31:39|0.053383
04:31:40|0.053383
04:31:42|0.053383
04:31:42|0.053383
04:31:44|0.053383
04:31:45|0.053383
04:31:46|0.053383
04:31:46|0.053383
04:31:48|0.053383
04:31:49|0.053383
04:31:50|0.053383
04:31:51|0.053553
04:31:53|0.053553
04:31:54|0.053553
04:31:55|0.053553
04:31:56|0.053553
04:31:57|0.053415
04:31:58|0.053415
04:31:59|0.053415
04:32:00|0.053415
04:32:00|0.053415
04:32:02|0.053415
04:32:03|0.053415
04:32:04|0.053415
04:32:05|0.053415
04:32:06|0.053415
04:32:07|0.053553
04:32:08|0.053597
04:32:09|0.053597
04:32:10|0.0536
04:32:11|0.0536
04:32:12|0.0536
04:32:13|0.0536
04:32:14|0.0536
04:32:15|0.0536
04:32:16|0.0536
04:32:17|0.0537
04:32:18|0.053731
04:32:19|0.053729
04:32:20|0.053729
04:32:21|0.053729
04:32:22|0.053729
04:32:23|0.053729
04:32:24|0.053729
04:32:25|0.053687
04:32:26|0.053687
04:32:27|0.053687
04:32:28|0.053687
04:32:29|0.053687
04:32:30|0.053687
04:32:31|0.053687
04:32:32|0.053687
04:32:33|0.053687
04:32:34|0.053687
04:32:35|0.053746
04:32:36|0.053743
04:32:37|0.053743
04:32:39|0.053743
04:32:39|0.053743
04:32:41|0.053743
04:32:41|0.053743
04:32:43|0.053743
04:32:44|0.053743
04:32:45|0.053743
04:32:45|0.053743
04:32:47|0.053743
04:32:48|0.053741
04:32:49|0.053741
04:32:50|0.053687
04:32:51|0.053687
04:32:52|0.053687
04:32:53|0.053687
04:32:54|0.053687
04:32:55|0.053687
04:32:56|0.053687
04:32:57|0.053687
04:32:59|0.053687
04:33:00|0.053687
04:33:01|0.053687
04:33:02|0.053687
04:33:03|0.053741
04:33:04|0.053741
04:33:05|0.053741
04:33:07|0.053741
04:33:07|0.053741
04:33:08|0.053741
04:33:09|0.053741
04:33:11|0.053741
04:33:12|0.053741
04:33:13|0.053629
04:33:15|0.053731
04:33:15|0.053518
04:33:16|0.053515
04:33:17|0.053626
04:33:18|0.053626
04:33:20|0.053626
04:33:20|0.053626
04:33:21|0.053626
04:33:23|0.053626
04:33:24|0.053626
04:33:25|0.053626
04:33:26|0.053626
04:33:26|0.053626
04:33:27|0.053626
04:33:29|0.053626
04:33:30|0.053626
04:33:31|0.053626
04:33:32|0.053626
04:33:32|0.053415
04:33:34|0.053415
04:33:35|0.053415
04:33:36|0.053415
04:33:37|0.0534
04:33:38|0.0534
04:33:38|0.0534
04:33:40|0.0534
04:33:41|0.0534
04:33:42|0.0534
04:33:44|0.0534
04:33:44|0.0534
04:33:46|0.0534
04:33:47|0.0534
04:33:47|0.0534
04:33:48|0.0534
04:33:50|0.053339
04:33:50|0.053285
04:33:52|0.05326
04:33:52|0.05326
04:33:54|0.053131
04:33:55|0.053131
04:33:56|0.053131
04:33:57|0.053131
04:33:58|0.053131
04:33:59|0.05313
04:34:00|0.05313
04:34:01|0.05313
04:34:02|0.05313
04:34:03|0.053131
04:34:04|0.053131
04:34:05|0.053131
04:34:06|0.053131
04:34:07|0.0531
04:34:08|0.0531
04:34:10|0.053006
04:34:11|0.052831
04:34:11|0.0527
04:34:12|0.0527
04:34:13|0.0527
04:34:14|0.0527
04:34:16|0.052605
04:34:16|0.052605
04:34:17|0.052605
04:34:18|0.052605
04:34:19|0.0526
04:34:20|0.0526
04:34:22|0.052605
04:34:22|0.052605
04:34:23|0.052605
04:34:24|0.052605
04:34:25|0.052605
04:34:27|0.052605
04:34:27|0.052605
04:34:28|0.052605
04:34:29|0.052605
04:34:30|0.052745
04:34:31|0.052745
04:34:32|0.0527
04:34:33|0.0527
04:34:35|0.0526
04:34:35|0.0526
04:34:36|0.0526
04:34:37|0.0526
04:34:39|0.0526
04:34:39|0.0526
04:34:41|0.0526
04:34:41|0.0526
04:34:43|0.0526
04:34:44|0.0526
04:34:45|0.0526
04:34:47|0.052617
04:34:47|0.052617
04:34:49|0.052617
04:34:49|0.052617
04:34:51|0.052794
04:34:52|0.05262
04:34:53|0.05262
04:34:54|0.052564
04:34:55|0.05245
04:34:56|0.05249
04:34:57|0.052294
04:34:58|0.05222
04:34:59|0.052289
04:35:01|0.052076
04:35:01|0.052076
04:35:02|0.052082
04:35:04|0.052249
04:35:05|0.052001
04:35:05|0.052001
04:35:07|0.052237
04:35:08|0.052237
04:35:09|0.052237
04:35:10|0.0523
04:35:11|0.052496
04:35:12|0.052496
04:35:13|0.052496
04:35:14|0.052496
04:35:15|0.052496
04:35:16|0.052496
04:35:17|0.052496
04:35:18|0.052496
04:35:19|0.052496
04:35:20|0.052496
04:35:21|0.052496
04:35:22|0.052496
04:35:23|0.052496
04:35:24|0.052496
04:35:25|0.052496
04:35:26|0.052497
04:35:27|0.052497
04:35:28|0.052497
04:35:29|0.052408
04:35:30|0.052408
04:35:31|0.052408
04:35:33|0.052408
04:35:34|0.052408
04:35:34|0.052408
04:35:36|0.052408
04:35:37|0.052408
04:35:37|0.052408
04:35:39|0.0523
04:35:40|0.05242
04:35:41|0.05242
04:35:43|0.05242
04:35:44|0.052408
04:35:45|0.052408
04:35:47|0.052402
04:35:47|0.052402
04:35:49|0.052408
04:35:50|0.052408
04:35:51|0.05231
04:35:52|0.05231
04:35:53|0.05231
04:35:55|0.05231
04:35:55|0.052408
04:35:57|0.052315
04:35:57|0.052315
04:35:58|0.052315
04:35:59|0.052315
04:36:01|0.052315
04:36:02|0.052356
04:36:03|0.052356
04:36:03|0.052356
04:36:05|0.052463
04:36:06|0.052463
04:36:07|0.052463
04:36:08|0.052463
04:36:09|0.052463
04:36:10|0.052463
04:36:11|0.052463
04:36:12|0.052463
04:36:13|0.052463
04:36:14|0.052406
04:36:15|0.0525
04:36:16|0.0525
04:36:18|0.052498
04:36:19|0.052498
04:36:19|0.052498
04:36:20|0.052498
04:36:22|0.052498
04:36:22|0.052498
04:36:24|0.052491
04:36:24|0.0525
04:36:25|0.0525
04:36:26|0.052521
04:36:27|0.052521
04:36:28|0.052521
04:36:30|0.052521
04:36:31|0.052521
04:36:31|0.052521
04:36:33|0.052521
04:36:33|0.052521
04:36:35|0.052521
04:36:36|0.052521
04:36:36|0.052513
04:36:38|0.052513
04:36:39|0.052513
04:36:40|0.052513
04:36:41|0.052513
04:36:42|0.052513
04:36:44|0.052513
04:36:45|0.052513
04:36:46|0.052521
04:36:47|0.052521
04:36:48|0.052521
04:36:50|0.05266
04:36:50|0.052701
04:36:51|0.052701
04:36:52|0.052701
04:36:53|0.052701
04:36:55|0.052701
04:36:55|0.052701
04:36:56|0.052701
04:36:58|0.052709
04:36:59|0.052709
04:37:00|0.052709
04:37:02|0.052709
04:37:02|0.052709
04:37:04|0.052709
04:37:05|0.052709
04:37:06|0.05259
04:37:07|0.05259
04:37:09|0.05259
04:37:10|0.05259
04:37:11|0.05259
04:37:11|0.05259
04:37:12|0.05259
04:37:14|0.05259
04:37:15|0.05259
04:37:16|0.05259
04:37:17|0.05259
04:37:18|0.05259
04:37:19|0.05259
04:37:20|0.05259
04:37:21|0.05259
04:37:22|0.05259
04:37:23|0.052746
04:37:24|0.052746
04:37:25|0.052746
04:37:26|0.052746
04:37:27|0.052746
04:37:29|0.052574
04:37:30|0.052574
04:37:30|0.052574
04:37:32|0.052574
04:37:32|0.052574
04:37:33|0.052574
04:37:34|0.052574
04:37:35|0.052574
04:37:37|0.052574
04:37:38|0.052574
04:37:39|0.052574
04:37:40|0.052574
04:37:41|0.052574
04:37:42|0.052574
04:37:43|0.052574
04:37:45|0.052574
04:37:47|0.052574
04:37:48|0.052574
04:37:48|0.052574
04:37:50|0.052574
04:37:51|0.052574
04:37:52|0.052574
04:37:53|0.052574
04:37:53|0.052574
04:37:54|0.0525
04:37:55|0.0525
04:37:57|0.0525
04:37:57|0.052463
04:37:58|0.052463
04:38:00|0.052463
04:38:01|0.0524
04:38:02|0.0524
04:38:03|0.0524
04:38:04|0.0524
04:38:05|0.0524
04:38:06|0.0524
04:38:08|0.052565
04:38:09|0.052565
04:38:10|0.052565
04:38:11|0.052565
04:38:12|0.052565
04:38:13|0.052565
04:38:14|0.052565
04:38:15|0.052565
04:38:16|0.052565
04:38:18|0.052409
04:38:18|0.052409
04:38:19|0.052409
04:38:20|0.052409
04:38:21|0.052409
04:38:22|0.052409
04:38:23|0.052409
04:38:24|0.052409
04:38:25|0.052409
04:38:27|0.052409
04:38:28|0.052409
04:38:28|0.052409
04:38:29|0.052409
04:38:31|0.052409
04:38:31|0.052409
04:38:32|0.052409
04:38:33|0.052409
04:38:35|0.052409
04:38:35|0.052409
04:38:36|0.052409
04:38:37|0.052409
04:38:38|0.052409
04:38:40|0.052409
04:38:40|0.052489
04:38:42|0.052489
04:38:42|0.052555
04:38:43|0.052555
04:38:45|0.052555
04:38:46|0.052555
04:38:47|0.052555
04:38:48|0.052555
04:38:49|0.052555
04:38:50|0.052555
04:38:51|0.052555
04:38:52|0.052555
04:38:53|0.052555
04:38:54|0.052555
04:38:55|0.052555
04:38:57|0.052555
04:38:57|0.052555
04:38:58|0.052555
04:38:59|0.052555
04:39:00|0.052555
04:39:02|0.052555
04:39:03|0.052555
04:39:05|0.052555
04:39:05|0.052555
04:39:06|0.052555
04:39:07|0.052555
04:39:08|0.052555
04:39:09|0.052555
04:39:10|0.052555
04:39:12|0.052555
04:39:13|0.052555
04:39:13|0.052555
04:39:15|0.052555
04:39:16|0.052555
04:39:17|0.052555
04:39:18|0.052555
04:39:19|0.052555
04:39:20|0.052651
04:39:21|0.052651
04:39:23|0.052651
04:39:24|0.052651
04:39:24|0.052651
04:39:26|0.052651
04:39:26|0.052651
04:39:28|0.052651
04:39:29|0.052651
04:39:30|0.052651
04:39:30|0.052651
04:39:32|0.05274
04:39:33|0.05274
04:39:33|0.05274
04:39:35|0.05274
04:39:36|0.05274
04:39:37|0.05274
04:39:38|0.05274
04:39:39|0.05274
04:39:39|0.05274
04:39:40|0.05274
04:39:41|0.05274
04:39:43|0.05274
04:39:44|0.05274
04:39:44|0.052637
04:39:46|0.052637
04:39:47|0.052637
04:39:48|0.052637
04:39:49|0.05274
04:39:50|0.05274
04:39:52|0.05274
04:39:52|0.05274
04:39:54|0.05274
04:39:54|0.05274
04:39:56|0.05274
04:39:56|0.05274
04:39:58|0.05274
04:39:58|0.05274
04:40:00|0.05274
04:40:00|0.05274
04:40:01|0.05274
04:40:03|0.05274
04:40:04|0.05274
04:40:05|0.05274
04:40:07|0.05274
04:40:07|0.05274
04:40:09|0.052648
04:40:10|0.052637
04:40:11|0.052637
04:40:12|0.052637
04:40:13|0.052637
04:40:14|0.052637
04:40:15|0.052637
04:40:16|0.052637
04:40:18|0.052637
04:40:19|0.052637
04:40:19|0.052637
04:40:20|0.052637
04:40:21|0.052637
04:40:22|0.052789
04:40:23|0.052789
04:40:24|0.052789
04:40:25|0.052789
04:40:26|0.052789
04:40:27|0.052789
04:40:29|0.052789
04:40:29|0.052789
04:40:30|0.05274
04:40:31|0.05274
04:40:33|0.05274
04:40:34|0.05274
04:40:34|0.05274
04:40:35|0.052699
04:40:36|0.05274
04:40:37|0.05274
04:40:38|0.05274
04:40:39|0.05274
04:40:40|0.05274
04:40:41|0.05274
04:40:42|0.05274
04:40:43|0.05274
04:40:44|0.05274
04:40:45|0.05274
04:40:46|0.05274
04:40:47|0.05274
04:40:49|0.052729
04:40:51|0.052729
04:40:52|0.052729
04:40:53|0.052729
04:40:55|0.052729
04:40:56|0.052729
04:40:56|0.052729
04:40:57|0.052729
04:40:58|0.052787
04:40:59|0.052787
04:41:00|0.052787
04:41:02|0.052787
04:41:03|0.052787
04:41:04|0.052787
04:41:05|0.052787
04:41:05|0.052787
04:41:07|0.052787
04:41:08|0.052787
04:41:09|0.052787
04:41:10|0.052787
04:41:11|0.052787
04:41:12|0.052787
04:41:13|0.05287
04:41:14|0.05287
04:41:15|0.05287
04:41:16|0.05287
04:41:17|0.05287
04:41:18|0.05287
04:41:19|0.05287
04:41:20|0.05287
04:41:21|0.05287
04:41:22|0.05287
04:41:23|0.05287
04:41:24|0.05287
04:41:25|0.05287
04:41:26|0.05287
04:41:27|0.05287
04:41:28|0.05287
04:41:29|0.05287
04:41:30|0.052842
04:41:31|0.052842
04:41:33|0.052842
04:41:33|0.052842
04:41:34|0.052842
04:41:36|0.052842
04:41:37|0.052828
04:41:37|0.052828
04:41:39|0.052828
04:41:39|0.052828
04:41:40|0.052828
04:41:41|0.052828
04:41:43|0.05275
04:41:44|0.05275
04:41:45|0.05275
04:41:46|0.05275
04:41:47|0.05275
04:41:48|0.05275
04:41:50|0.05275
04:41:51|0.05275
04:41:52|0.05275
04:41:52|0.05275
04:41:54|0.05275
04:41:55|0.05275
04:41:56|0.052637
04:41:57|0.052637
04:41:59|0.052637
04:42:00|0.052637
04:42:00|0.052637
04:42:02|0.052637
04:42:02|0.052637
04:42:04|0.052637
04:42:05|0.052551
04:42:06|0.052551
04:42:08|0.052551
04:42:08|0.052551
04:42:10|0.052551
04:42:11|0.052551
04:42:12|0.052551
04:42:13|0.052551
04:42:14|0.052551
04:42:16|0.052551
04:42:17|0.052551
04:42:18|0.0525
04:42:18|0.0525
04:42:20|0.0525
04:42:20|0.0525
04:42:21|0.0525
04:42:23|0.0525
04:42:29|0.0525
04:42:30|0.052571
04:42:31|0.052475
04:42:31|0.052475
04:42:33|0.052475
04:42:34|0.052475
04:42:34|0.052475
04:42:35|0.052475
04:42:37|0.052581
04:42:38|0.052581
04:42:39|0.052622
04:42:40|0.052622
04:42:41|0.052622
04:42:42|0.052622
04:42:43|0.052622
04:42:44|0.052622
04:42:45|0.052622
04:42:46|0.052622
04:42:47|0.052622
04:42:49|0.052622
04:42:50|0.052698
04:42:52|0.052804
04:42:54|0.052804
04:42:55|0.052804
04:42:56|0.052804
04:42:57|0.052804
04:42:58|0.052804
04:42:59|0.052804
04:42:59|0.052804
04:43:01|0.052804
04:43:02|0.052804
04:43:04|0.052804
04:43:04|0.052804
04:43:05|0.052804
04:43:06|0.052804
04:43:07|0.052804
04:43:08|0.052804
04:43:10|0.052804
04:43:11|0.052804
04:43:12|0.052804
04:43:13|0.05286
04:43:14|0.05286
04:43:15|0.05286
04:43:16|0.05286
04:43:17|0.05286
04:43:18|0.05286
04:43:19|0.05286
04:43:19|0.05286
04:43:21|0.05286
04:43:21|0.05286
04:43:23|0.05286
04:43:24|0.05286
04:43:25|0.05286
04:43:26|0.05286
04:43:27|0.052791
04:43:28|0.052791
04:43:32|0.052791
04:43:32|0.052714
04:43:34|0.052714
04:43:35|0.052714
04:43:35|0.052714
04:43:37|0.052714
04:43:38|0.052714
04:43:39|0.052714
04:43:39|0.052714
04:43:40|0.052764
04:43:42|0.052764
04:43:43|0.052767
04:43:44|0.052767
04:43:45|0.052767
04:43:46|0.052767
04:43:48|0.052767
04:43:48|0.052767
04:43:49|0.052767
04:43:51|0.052767
04:43:51|0.052767
04:43:53|0.052767
04:43:54|0.052767
04:43:55|0.052767
04:43:56|0.052767
04:43:57|0.052767
04:43:59|0.052767
04:43:59|0.052767
04:44:00|0.052879
04:44:01|0.052879
04:44:03|0.052879
04:44:04|0.052879
04:44:05|0.052879
04:44:07|0.052872
04:44:08|0.052872
04:44:09|0.052872
04:44:10|0.052872
04:44:11|0.052751
04:44:12|0.052751
04:44:13|0.052867
04:44:14|0.052867
04:44:15|0.052867
04:44:16|0.052867
04:44:17|0.052867
04:44:18|0.052867
04:44:19|0.052867
04:44:20|0.052867
04:44:21|0.052867
04:44:22|0.052867
04:44:24|0.052867
04:44:24|0.052867
04:44:25|0.052867
04:44:26|0.052867
04:44:27|0.052795
04:44:28|0.052795
04:44:29|0.052795
04:44:30|0.052795
04:44:32|0.052795
04:44:32|0.052795
04:44:33|0.052795
04:44:35|0.052795
04:44:36|0.052795
04:44:36|0.052795
04:44:37|0.052795
04:44:39|0.052795
04:44:40|0.052795
04:44:41|0.052795
04:44:41|0.052795
04:44:43|0.052795
04:44:44|0.052795
04:44:45|0.052795
04:44:46|0.052765
04:44:47|0.052765
04:44:48|0.052765
04:44:49|0.052765
04:44:50|0.052765
04:44:51|0.052765
04:44:52|0.052765
04:44:53|0.052765
04:44:55|0.052765
04:44:56|0.052765
04:44:57|0.052765
04:44:58|0.052765
04:44:58|0.052765
04:45:00|0.052765
04:45:01|0.052765
04:45:02|0.052675
04:45:04|0.052675
04:45:04|0.052675
04:45:05|0.052675
04:45:06|0.052675
04:45:08|0.052675
04:45:09|0.052675
04:45:10|0.052675
04:45:11|0.052675
04:45:11|0.052675
04:45:13|0.052675
04:45:14|0.05265
04:45:15|0.0526
04:45:17|0.0526
04:45:18|0.0526
04:45:19|0.0526
04:45:20|0.052503
04:45:21|0.052503
04:45:22|0.052503
04:45:23|0.052503
04:45:24|0.052503
04:45:25|0.052503
04:45:25|0.052503
04:45:27|0.052503
04:45:28|0.052503
04:45:29|0.052503
04:45:29|0.052503
04:45:31|0.052503
04:45:31|0.052503
04:45:32|0.052503
04:45:34|0.052503
04:45:35|0.052503
04:45:36|0.052503
04:45:37|0.0525
04:45:38|0.052502
04:45:39|0.052502
04:45:40|0.052502
04:45:41|0.052502
04:45:43|0.052502
04:45:43|0.052502
04:45:44|0.052502
04:45:46|0.052502
04:45:46|0.052502
04:45:48|0.052502
04:45:48|0.052502
04:45:49|0.052502
04:45:51|0.052502
04:45:52|0.052502
04:45:54|0.052502
04:45:54|0.052502
04:45:56|0.052502
04:45:57|0.052502
04:45:58|0.052502
04:46:00|0.052502
04:46:01|0.052502
04:46:02|0.052502
04:46:03|0.052502
04:46:04|0.052638
04:46:05|0.052638
04:46:07|0.052638
04:46:08|0.052547
04:46:08|0.052547
04:46:10|0.052547
04:46:11|0.052547
04:46:12|0.052547
04:46:13|0.052553
04:46:14|0.052553
04:46:16|0.052553
04:46:17|0.052553
04:46:18|0.052553
04:46:19|0.052553
04:46:20|0.052553
04:46:21|0.052553
04:46:23|0.052553
04:46:24|0.052553
04:46:24|0.052553
04:46:25|0.052553
04:46:26|0.052553
04:46:28|0.052553
04:46:28|0.052553
04:46:30|0.052553
04:46:31|0.052553
04:46:31|0.052553
04:46:33|0.052631
04:46:34|0.052631
04:46:35|0.052631
04:46:36|0.052631
04:46:37|0.052638
04:46:38|0.052638
04:46:39|0.052559
04:46:40|0.052668
04:46:41|0.052668
04:46:42|0.052668
04:46:42|0.052668
04:46:44|0.052668
04:46:45|0.052668
04:46:45|0.052668
04:46:47|0.052668
04:46:49|0.052668
04:46:50|0.052668
04:46:51|0.052668
04:46:51|0.052668
04:46:53|0.052668
04:46:55|0.052668
04:46:56|0.052668
04:46:57|0.052668
04:46:58|0.052786
04:46:59|0.052786
04:47:01|0.052786
04:47:01|0.052786
04:47:03|0.052786
04:47:05|0.052786
04:47:06|0.052786
04:47:07|0.052786
04:47:08|0.052786
04:47:09|0.052786
04:47:11|0.052786
04:47:12|0.052786
04:47:12|0.052786
04:47:13|0.052786
04:47:15|0.052786
04:47:16|0.052786
04:47:17|0.052786
04:47:18|0.052786
04:47:19|0.052786
04:47:20|0.052786
04:47:21|0.052786
04:47:23|0.052786
04:47:23|0.052786
04:47:24|0.052786
04:47:25|0.052786
04:47:26|0.052786
04:47:27|0.052786
04:47:29|0.052786
04:47:30|0.052786
04:47:31|0.052786
04:47:32|0.052786
04:47:32|0.052786
04:47:34|0.052786
04:47:35|0.052786
04:47:36|0.052786
04:47:37|0.052786
04:47:38|0.052786
04:47:39|0.052786
04:47:40|0.052786
04:47:40|0.052786
04:47:42|0.052786
04:47:43|0.052786
04:47:43|0.052786
04:47:45|0.052786
04:47:45|0.052786
04:47:47|0.052786
04:47:48|0.052786
04:47:49|0.052786
04:47:50|0.052786
04:47:51|0.052786
04:47:52|0.052786
04:47:53|0.052786
04:47:54|0.052786
04:47:56|0.052786
04:47:56|0.052786
04:47:57|0.052786
04:47:58|0.052786
04:48:00|0.052786
04:48:00|0.052786
04:48:01|0.052786
04:48:03|0.052786
04:48:04|0.052752
04:48:05|0.052752
04:48:06|0.052752
04:48:07|0.052752
04:48:09|0.052752
04:48:10|0.052752
04:48:10|0.052752
04:48:12|0.052742
04:48:13|0.052742
04:48:14|0.052742
04:48:15|0.052742
04:48:16|0.052742
04:48:17|0.052627
04:48:18|0.052627
04:48:19|0.052627
04:48:20|0.052627
04:48:21|0.052627
04:48:22|0.052627
04:48:24|0.052815
04:48:24|0.052815
04:48:25|0.052815
04:48:27|0.05281
04:48:28|0.05268
04:48:29|0.05268
04:48:29|0.05268
04:48:31|0.05268
04:48:32|0.05268
04:48:33|0.05268
04:48:34|0.05268
04:48:35|0.05268
04:48:36|0.05268
04:48:37|0.05268
04:48:39|0.05268
04:48:40|0.05268
04:48:40|0.05268
04:48:41|0.05268
04:48:43|0.05268
04:48:43|0.05268
04:48:45|0.05268
04:48:45|0.05268
04:48:47|0.05268
04:48:48|0.05268
04:48:48|0.05268
04:48:49|0.05268
04:48:51|0.05268
04:48:51|0.05268
04:48:52|0.05268
04:48:54|0.05268
04:48:55|0.05268
04:48:57|0.05268
04:48:58|0.05268
04:48:59|0.05268
04:49:00|0.05268
04:49:01|0.05268
04:49:02|0.05268
04:49:03|0.05268
04:49:04|0.052802
04:49:05|0.052802
04:49:06|0.052727
04:49:08|0.052727
04:49:09|0.052727
04:49:10|0.052727
04:49:11|0.052748
04:49:12|0.052748
04:49:13|0.052748
04:49:15|0.052748
04:49:16|0.052748
04:49:17|0.052748
04:49:17|0.052748
04:49:19|0.052748
04:49:20|0.052748
04:49:21|0.052748
04:49:23|0.052748
04:49:24|0.052748
04:49:24|0.052748
04:49:25|0.052748
04:49:26|0.052748
04:49:28|0.052748
04:49:28|0.052748
04:49:30|0.052748
04:49:31|0.052748
04:49:31|0.052748
04:49:33|0.052748
04:49:34|0.052748
04:49:34|0.052748
04:49:36|0.052748
04:49:37|0.052748
04:49:38|0.052748
04:49:38|0.052795
04:49:40|0.052795
04:49:40|0.052795
04:49:42|0.052795
04:49:43|0.052795
04:49:43|0.052795
04:49:44|0.052795
04:49:46|0.052795
04:49:46|0.052795
04:49:48|0.052795
04:49:49|0.052795
04:49:50|0.052795
04:49:51|0.052795
04:49:52|0.052795
04:49:53|0.052795
04:49:54|0.052795
04:49:55|0.052795
04:49:57|0.052795
04:49:57|0.052795
04:49:58|0.052795
04:49:59|0.052795
04:50:01|0.052795
04:50:02|0.052832
04:50:04|0.052832
04:50:05|0.052832
04:50:05|0.052865
04:50:07|0.052865
04:50:08|0.052865
04:50:10|0.052795
04:50:10|0.052795
04:50:12|0.052795
04:50:13|0.052795
04:50:14|0.052795
04:50:15|0.052795
04:50:16|0.052795
04:50:16|0.052795
04:50:18|0.052795
04:50:19|0.052795
04:50:21|0.052795
04:50:22|0.052795
04:50:22|0.052795
04:50:23|0.052795
04:50:25|0.052795
04:50:25|0.052795
04:50:26|0.052795
04:50:27|0.05286
04:50:28|0.05286
04:50:30|0.05286
04:50:30|0.05286
04:50:31|0.05286
04:50:33|0.05286
04:50:33|0.05286
04:50:35|0.05286
04:50:36|0.05286
04:50:37|0.05286
04:50:37|0.05286
04:50:38|0.05286
04:50:39|0.05286
04:50:41|0.05286
04:50:42|0.05286
04:50:42|0.05286
04:50:44|0.05286
04:50:45|0.05286
04:50:45|0.05286
04:50:46|0.05286
04:50:48|0.05286
04:50:49|0.05286
04:50:50|0.05286
04:50:50|0.05286
04:50:52|0.05286
04:50:53|0.05286
04:50:54|0.05286
04:50:55|0.05286
04:50:56|0.05286
04:50:57|0.052847
04:50:58|0.052847
04:50:59|0.052847
04:51:00|0.052847
04:51:01|0.052847
04:51:03|0.052847
04:51:04|0.052847
04:51:06|0.052847
04:51:07|0.05277
04:51:08|0.05277
04:51:08|0.05277
04:51:11|0.05277
04:51:11|0.05277
04:51:12|0.05277
04:51:14|0.05277
04:51:15|0.05277
04:51:16|0.05277
04:51:16|0.05277
04:51:18|0.05277
04:51:19|0.05277
04:51:20|0.05277
04:51:21|0.05277
04:51:22|0.05277
04:51:23|0.05277
04:51:23|0.05277
04:51:25|0.05277
04:51:26|0.052837
04:51:27|0.052837
04:51:28|0.052837
04:51:29|0.052837
04:51:30|0.052837
04:51:31|0.052837
04:51:32|0.052837
04:51:33|0.052837
04:51:34|0.052837
04:51:35|0.052837
04:51:36|0.052837
04:51:37|0.052837
04:51:38|0.052837
04:51:39|0.052837
04:51:40|0.052837
04:51:42|0.052837
04:51:42|0.052837
04:51:43|0.052848
04:51:44|0.052848
04:51:46|0.052848
04:51:46|0.052848
04:51:48|0.052848
04:51:48|0.052848
04:51:50|0.052848
04:51:50|0.052848
04:51:52|0.052848
04:51:53|0.052837
04:51:54|0.052837
04:51:55|0.052837
04:51:56|0.052848
04:51:57|0.052848
04:51:58|0.052848
04:52:00|0.052848
04:52:01|0.052848
04:52:02|0.052848
04:52:03|0.052848
04:52:05|0.052848
04:52:06|0.052848
04:52:07|0.05289
04:52:08|0.05289
04:52:09|0.052935
04:52:10|0.052984
04:52:11|0.052984
04:52:12|0.052984
04:52:13|0.052984
04:52:15|0.053
04:52:15|0.053
04:52:16|0.053
04:52:17|0.053
04:52:18|0.053074
04:52:19|0.053074
04:52:20|0.053074
04:52:25|0.053074
04:52:25|0.053074
04:52:27|0.053074
04:52:28|0.0531
04:52:29|0.0531
04:52:30|0.0531
04:52:30|0.0531
04:52:31|0.0531
04:52:32|0.0531
04:52:34|0.0531
04:52:34|0.0531
04:52:35|0.0531
04:52:36|0.0531
04:52:37|0.0531
04:52:38|0.0531
04:52:39|0.053074
04:52:40|0.053074
04:52:42|0.053074
04:52:42|0.053074
04:52:44|0.053074
04:52:44|0.053017
04:52:45|0.053027
04:52:47|0.053027
04:52:47|0.053027
04:52:49|0.053027
04:52:49|0.053027
04:52:50|0.053027
04:52:52|0.053027
04:52:52|0.053027
04:52:53|0.053027
04:52:55|0.053027
04:52:55|0.053101
04:52:56|0.053101
04:52:58|0.053017
04:52:59|0.053017
04:53:00|0.053017
04:53:02|0.053017
04:53:03|0.053101
04:53:04|0.053101
04:53:05|0.053101
04:53:06|0.053127
04:53:07|0.053127
04:53:09|0.053127
04:53:10|0.053127
04:53:11|0.053127
04:53:12|0.053127
04:53:13|0.053101
04:53:14|0.053161
04:53:14|0.053162
04:53:16|0.053162
04:53:17|0.053162
04:53:18|0.053162
04:53:19|0.053162
04:53:20|0.053162
04:53:21|0.053162
04:53:22|0.053162
04:53:23|0.053162
04:53:25|0.053162
04:53:25|0.053162
04:53:26|0.053162
04:53:27|0.053293
04:53:28|0.053293
04:53:29|0.053293
04:53:30|0.053293
04:53:31|0.053293
04:53:32|0.053293
04:53:33|0.053293
04:53:34|0.053293
04:53:35|0.053293
04:53:36|0.053296
04:53:37|0.053296
04:53:39|0.053296
04:53:39|0.053296
04:53:41|0.053296
04:53:42|0.053296
04:53:43|0.053296
04:53:44|0.053296
04:53:47|0.053296
04:53:48|0.053296
04:53:49|0.053296
04:53:50|0.05333
04:53:52|0.05333
04:53:52|0.05333
04:53:54|0.05333
04:53:54|0.05333
04:53:55|0.05333
04:53:56|0.05333
04:53:58|0.05333
04:53:59|0.05333
04:53:59|0.05333
04:54:01|0.05333
04:54:03|0.05333
04:54:04|0.053469
04:54:05|0.053469
04:54:07|0.053469
04:54:08|0.053283
04:54:10|0.053283
04:54:11|0.053283
04:54:12|0.053291
04:54:13|0.053291
04:54:14|0.053291
04:54:15|0.053395
04:54:16|0.053395
04:54:17|0.053395
04:54:19|0.053395
04:54:20|0.053395
04:54:21|0.053395
04:54:22|0.053395
04:54:23|0.053395
04:54:24|0.053341
04:54:25|0.053341
04:54:26|0.053341
04:54:27|0.053341
04:54:28|0.053341
04:54:29|0.053296
04:54:30|0.053296
04:54:32|0.053296
04:54:32|0.053267
04:54:33|0.053267
04:54:34|0.053162
04:54:35|0.053162
04:54:36|0.053246
04:54:37|0.053246
04:54:38|0.053246
04:54:39|0.053246
04:54:40|0.053246
04:54:41|0.053246
04:54:42|0.053246
04:54:43|0.053246
04:54:44|0.053246
04:54:45|0.053246
04:54:46|0.053246
04:54:47|0.053246
04:54:48|0.053246
04:54:50|0.053246
04:54:51|0.053246
04:54:51|0.053246
04:54:52|0.053204
04:54:53|0.053092
04:54:54|0.053092
04:54:55|0.053092
04:54:56|0.053092
04:54:57|0.053092
04:54:58|0.053092
04:54:59|0.053027
04:55:00|0.053027
04:55:02|0.053027
04:55:03|0.053027
04:55:05|0.053027
04:55:06|0.053027
04:55:07|0.053027
04:55:08|0.053027
04:55:09|0.053027
04:55:10|0.053027
04:55:12|0.053027
04:55:13|0.053027
04:55:14|0.053027
04:55:14|0.053027
04:55:16|0.053027
04:55:16|0.053027
04:55:18|0.053027
04:55:19|0.052982
04:55:20|0.052982
04:55:21|0.052982
04:55:22|0.052982
04:55:23|0.052982
04:55:24|0.052982
04:55:25|0.052831
04:55:26|0.052831
04:55:27|0.052831
04:55:28|0.052831
04:55:29|0.052831
04:55:30|0.052831
04:55:31|0.052831
04:55:32|0.052831
04:55:34|0.052831
04:55:35|0.052831
04:55:35|0.052831
04:55:36|0.052831
04:55:37|0.052831
04:55:38|0.052831
04:55:39|0.052831
04:55:40|0.052831
04:55:41|0.052831
04:55:42|0.052831
04:55:44|0.052831
04:55:44|0.052831
04:55:46|0.052831
04:55:47|0.052831
04:55:48|0.052831
04:55:48|0.052831
04:55:49|0.052831
04:55:50|0.052831
04:55:51|0.052831
04:55:53|0.052831
04:55:54|0.052831
04:55:55|0.052831
04:55:56|0.052831
04:55:57|0.052831
04:55:58|0.052831
04:55:59|0.053005
04:56:00|0.053005
04:56:01|0.053195
04:56:03|0.053195
04:56:04|0.053195
04:56:05|0.053195
04:56:06|0.053195
04:56:07|0.053195
04:56:08|0.052982
04:56:09|0.052982
04:56:11|0.052982
04:56:13|0.052982
04:56:14|0.052982
04:56:14|0.052982
04:56:15|0.052982
04:56:17|0.053052
04:56:18|0.053052
04:56:19|0.053052
04:56:20|0.053052
04:56:21|0.053052
04:56:22|0.053052
04:56:22|0.053052
04:56:24|0.053052
04:56:25|0.053052
04:56:26|0.053052
04:56:27|0.053052
04:56:28|0.053052
04:56:29|0.053052
04:56:30|0.053052
04:56:31|0.053052
04:56:32|0.053052
04:56:33|0.053052
04:56:34|0.053052
04:56:35|0.053052
04:56:36|0.053052
04:56:37|0.053052
04:56:38|0.053052
04:56:39|0.053052
04:56:40|0.053052
04:56:41|0.053052
04:56:42|0.053052
04:56:43|0.053052
04:56:44|0.053052
04:56:45|0.053052
04:56:46|0.053052
04:56:47|0.053052
04:56:48|0.053052
04:56:49|0.053052
04:56:50|0.053052
04:56:51|0.053052
04:56:52|0.053052
04:56:53|0.053052
04:56:54|0.053052
04:56:55|0.053052
04:56:56|0.053052
04:56:57|0.053052
04:56:58|0.053052
04:56:59|0.053052
04:57:00|0.053052
04:57:01|0.053052
04:57:03|0.053052
04:57:04|0.053052
04:57:05|0.053052
04:57:06|0.053052
04:57:07|0.053052
04:57:08|0.053052
04:57:09|0.053052
04:57:11|0.053052
04:57:11|0.053052
04:57:13|0.053052
04:57:14|0.053052
04:57:15|0.053052
04:57:16|0.053052
04:57:17|0.053052
04:57:18|0.053052
04:57:19|0.053052
04:57:20|0.053052
04:57:21|0.053052
04:57:22|0.053052
04:57:23|0.053052
04:57:25|0.053052
04:57:26|0.053052
04:57:27|0.053052
04:57:28|0.053052
04:57:29|0.053052
04:57:30|0.053011
04:57:31|0.053011
04:57:32|0.053011
04:57:32|0.053011
04:57:33|0.053011
04:57:35|0.053011
04:57:36|0.053011
04:57:37|0.053011
04:57:38|0.053011
04:57:40|0.053011
04:57:41|0.053011
04:57:42|0.053011
04:57:43|0.053011
04:57:44|0.053011
04:57:45|0.053011
04:57:46|0.053011
04:57:47|0.053011
04:57:48|0.053011
04:57:49|0.053011
04:57:50|0.0531
04:57:51|0.0531
04:57:52|0.0531
04:57:53|0.0531
04:57:54|0.0531
04:57:55|0.0531
04:57:56|0.0531
04:57:57|0.0531
04:57:58|0.0531
04:57:59|0.0531
04:58:00|0.0531
04:58:01|0.0531
04:58:02|0.0531
04:58:03|0.0531
04:58:05|0.0531
04:58:05|0.0531
04:58:07|0.0531
04:58:07|0.0531
04:58:09|0.0531
04:58:10|0.0531
04:58:11|0.0531
04:58:12|0.0531
04:58:13|0.0531
04:58:14|0.0531
04:58:15|0.0531
04:58:16|0.0531
04:58:18|0.0531
04:58:19|0.0531
04:58:19|0.0531
04:58:21|0.0531
04:58:22|0.0531
04:58:23|0.0531
04:58:24|0.0531
04:58:25|0.0531
04:58:26|0.0531
04:58:26|0.0531
04:58:28|0.0531
04:58:29|0.0531
04:58:30|0.0531
04:58:31|0.0531
04:58:32|0.0531
04:58:33|0.0531
04:58:34|0.0531
04:58:36|0.052933
04:58:37|0.052933
04:58:38|0.052933
04:58:39|0.052933
04:58:40|0.052933
04:58:41|0.052933
04:58:42|0.052933
04:58:43|0.052938
04:58:44|0.052938
04:58:46|0.052938
04:58:46|0.052938
04:58:47|0.052938
04:58:49|0.052938
04:58:50|0.052938
04:58:51|0.052938
04:58:52|0.052938
04:58:53|0.0531
04:58:54|0.0531
04:58:55|0.0531
04:58:56|0.0531
04:58:57|0.0531
04:58:58|0.0531
04:58:59|0.0531
04:59:00|0.0531
04:59:01|0.0531
04:59:03|0.0531
04:59:04|0.0531
04:59:05|0.0531
04:59:06|0.0531
04:59:08|0.0531
04:59:09|0.053093
04:59:10|0.053093
04:59:12|0.0529
04:59:12|0.0529
04:59:14|0.0529
04:59:14|0.0529
04:59:16|0.0529
04:59:16|0.0529
04:59:18|0.0529
04:59:19|0.0529
04:59:21|0.0529
04:59:21|0.0529
04:59:23|0.0529
04:59:24|0.0529
04:59:25|0.0529
04:59:26|0.0529
04:59:27|0.0529
04:59:28|0.0529
04:59:29|0.0529
04:59:30|0.0529
04:59:31|0.0529
04:59:33|0.0529
04:59:33|0.0529
04:59:34|0.052899
04:59:35|0.052899
04:59:36|0.052899
04:59:37|0.052899
04:59:38|0.052871
04:59:39|0.052871
04:59:40|0.052871
04:59:41|0.052871
04:59:42|0.052871
04:59:43|0.052871
04:59:44|0.0529
04:59:45|0.0529
04:59:46|0.052888
04:59:47|0.052887
04:59:48|0.052887
04:59:49|0.052887
04:59:50|0.052887
04:59:51|0.052893
04:59:52|0.052893
04:59:54|0.052889
04:59:55|0.052889
04:59:55|0.052889
04:59:56|0.052889
04:59:57|0.052889
04:59:59|0.052889
04:59:59|0.052889
05:00:00|0.052889
05:00:02|0.052887
05:00:03|0.052887
05:00:04|0.052887
05:00:04|0.052887
05:00:06|0.052889
05:00:07|0.052889
05:00:09|0.052889
05:00:15|0.052889
05:00:15|0.053051
05:00:17|0.053051
05:00:18|0.053051
05:00:18|0.053051
05:00:19|0.053051
05:00:21|0.053051
05:00:21|0.053051
05:00:23|0.053051
05:00:24|0.053051
05:00:25|0.053051
05:00:26|0.052987
05:00:27|0.052987
05:00:28|0.052987
05:00:29|0.052987
05:00:30|0.052987
05:00:31|0.052887
05:00:32|0.052887
05:00:33|0.052887
05:00:34|0.052887
05:00:35|0.052887
05:00:36|0.052887
05:00:37|0.052887
05:00:38|0.052959
05:00:39|0.052959
05:00:40|0.052959
05:00:41|0.052959
05:00:42|0.052959
05:00:43|0.0528
05:00:44|0.05275
05:00:46|0.052697
05:00:47|0.052809
05:00:48|0.052809
05:00:48|0.052809
05:00:50|0.052809
05:00:51|0.052809
05:00:51|0.052809
05:00:53|0.052809
05:00:53|0.052809
05:00:55|0.052809
05:00:56|0.052809
05:00:57|0.052809
05:00:58|0.052809
05:00:59|0.052809
05:01:00|0.052809
05:01:01|0.052809
05:01:02|0.052809
05:01:03|0.052809
05:01:04|0.052809
05:01:05|0.052809
05:01:07|0.052809
05:01:08|0.052809
05:01:09|0.052809
05:01:10|0.052809
05:01:11|0.052809
05:01:12|0.052809
05:01:13|0.052809
05:01:14|0.052809
05:01:16|0.052809
05:01:16|0.052809
05:01:17|0.05269
05:01:18|0.05269
05:01:20|0.05269
05:01:21|0.05269
05:01:22|0.052693
05:01:24|0.052693
05:01:25|0.052693
05:01:26|0.052693
05:01:27|0.052693
05:01:28|0.052693
05:01:29|0.052693
05:01:30|0.052693
05:01:31|0.052693
05:01:32|0.0527
05:01:33|0.0527
05:01:34|0.0527
05:01:35|0.0527
05:01:37|0.0527
05:01:37|0.0527
05:01:38|0.0527
05:01:39|0.0527
05:01:40|0.052809
05:01:41|0.052809
05:01:42|0.052809
05:01:43|0.052809
05:01:44|0.052809
05:01:45|0.052809
05:01:46|0.052809
05:01:47|0.052809
05:01:48|0.052809
05:01:49|0.052809
05:01:50|0.052809
05:01:51|0.052809
05:01:52|0.052809
05:01:53|0.052809
05:01:54|0.052809
05:01:55|0.052809
05:01:56|0.052935
05:01:57|0.052935
05:01:59|0.052935
05:02:00|0.052935
05:02:00|0.052935
05:02:02|0.052934
05:02:03|0.052934
05:02:04|0.052934
05:02:04|0.052934
05:02:06|0.052934
05:02:09|0.052934
05:02:11|0.052739
05:02:11|0.052739
05:02:13|0.052739
05:02:14|0.052739
05:02:15|0.052739
05:02:16|0.052739
05:02:18|0.052739
05:02:19|0.052739
05:02:20|0.052739
05:02:20|0.052739
05:02:22|0.052739
05:02:23|0.052739
05:02:24|0.052739
05:02:25|0.052739
05:02:26|0.052739
05:02:28|0.052658
05:02:28|0.052658
05:02:30|0.052658
05:02:31|0.052658
05:02:32|0.052658
05:02:33|0.052658
05:02:34|0.052658
05:02:35|0.052658
05:02:36|0.052658
05:02:37|0.052658
05:02:38|0.052658
05:02:40|0.052611
05:02:41|0.052611
05:02:42|0.052611
05:02:43|0.052611
05:02:44|0.052611
05:02:45|0.052611
05:02:46|0.052611
05:02:47|0.052611
05:02:48|0.052611
05:02:49|0.052611
05:02:50|0.052611
05:02:51|0.052611
05:02:52|0.052611
05:02:53|0.052611
05:02:54|0.052611
05:02:55|0.052611
05:02:56|0.052611
05:02:57|0.052611
05:02:58|0.052611
05:02:59|0.052611
05:03:00|0.052668
05:03:01|0.052668
05:03:02|0.052668
05:03:03|0.052668
05:03:04|0.052668
05:03:05|0.052668
05:03:06|0.052668
05:03:07|0.052668
05:03:08|0.052764
05:03:10|0.052764
05:03:11|0.052764
05:03:13|0.052646
05:03:14|0.052646
05:03:15|0.052646
05:03:16|0.052646
05:03:17|0.052656
05:03:18|0.052656
05:03:19|0.052656
05:03:20|0.052656
05:03:21|0.052656
05:03:22|0.052656
05:03:23|0.052656
05:03:25|0.052656
05:03:26|0.052656
05:03:26|0.052656
05:03:28|0.052656
05:03:28|0.052656
05:03:30|0.052656
05:03:31|0.052656
05:03:31|0.052656
05:03:32|0.052656
05:03:33|0.052656
05:03:34|0.052656
05:03:36|0.052656
05:03:36|0.052656
05:03:38|0.052656
05:03:38|0.052656
05:03:40|0.052656
05:03:41|0.052656
05:03:41|0.052656
05:03:43|0.052656
05:03:43|0.052656
05:03:44|0.052656
05:03:46|0.052656
05:03:46|0.052656
05:03:48|0.052656
05:03:49|0.052656
05:03:50|0.052656
05:03:51|0.052656
05:03:52|0.052656
05:03:53|0.052656
05:03:54|0.052704
05:03:55|0.052704
05:03:56|0.052704
05:03:57|0.052704
05:03:58|0.052704
05:03:59|0.052704
05:04:01|0.052704
05:04:01|0.052704
05:04:02|0.052704
05:04:03|0.052704
05:04:04|0.052704
05:04:05|0.052704
05:04:06|0.052849
05:04:07|0.052849
05:04:08|0.052849
05:04:10|0.052849
05:04:11|0.05271
05:04:13|0.052714
05:04:14|0.052714
05:04:15|0.052714
05:04:16|0.052714
05:04:18|0.052714
05:04:19|0.052714
05:04:20|0.052714
05:04:21|0.052714
05:04:22|0.052714
05:04:23|0.052714
05:04:24|0.052714
05:04:26|0.052714
05:04:26|0.052714
05:04:27|0.052714
05:04:28|0.052714
05:04:29|0.052714
05:04:31|0.052964
05:04:31|0.052881
05:04:33|0.052881
05:04:34|0.052881
05:04:35|0.052881
05:04:35|0.052881
05:04:37|0.052881
05:04:38|0.052881
05:04:39|0.052881
05:04:40|0.052881
05:04:41|0.052881
05:04:42|0.052881
05:04:43|0.052881
05:04:44|0.052881
05:04:45|0.052881
05:04:46|0.052881
05:04:47|0.052881
05:04:48|0.052881
05:04:49|0.052881
05:04:50|0.052881
05:04:51|0.052881
05:04:52|0.052881
05:04:53|0.05292
05:04:54|0.05292
05:04:55|0.05292
05:04:56|0.05292
05:04:57|0.05292
05:04:58|0.05292
05:04:59|0.05292
05:05:00|0.05292
05:05:01|0.05292
05:05:02|0.05292
05:05:04|0.05292
05:05:05|0.05292
05:05:06|0.05292
05:05:06|0.05292
05:05:08|0.053
05:05:09|0.05292
05:05:10|0.05292
05:05:11|0.05292
05:05:12|0.05292
05:05:13|0.05292
05:05:15|0.05292
05:05:15|0.05292
05:05:17|0.05292
05:05:18|0.05292
05:05:18|0.05292
05:05:20|0.05292
05:05:21|0.05292
05:05:23|0.052983
05:05:24|0.052983
05:05:25|0.052983
05:05:27|0.052983
05:05:28|0.052983
05:05:29|0.052983
05:05:30|0.052857
05:05:31|0.052857
05:05:32|0.052857
05:05:34|0.052857
05:05:34|0.052857
05:05:35|0.052857
05:05:37|0.052857
05:05:38|0.052857
05:05:38|0.052857
05:05:40|0.052857
05:05:40|0.052857
05:05:43|0.052857
05:05:44|0.052857
05:05:44|0.052857
05:05:46|0.052857
05:05:46|0.052857
05:05:48|0.052857
05:05:49|0.052857
05:05:49|0.052857
05:05:51|0.052857
05:05:52|0.052857
05:05:53|0.052857
05:05:54|0.052857
05:05:55|0.052857
05:05:56|0.052944
05:05:57|0.052944
05:05:58|0.052944
05:05:59|0.052944
05:06:00|0.052944
05:06:01|0.052944
05:06:02|0.052944
05:06:03|0.052944
05:06:04|0.052944
05:06:05|0.052944
05:06:06|0.052944
05:06:07|0.052944
05:06:09|0.052944
05:06:10|0.052944
05:06:11|0.052944
05:06:12|0.052944
05:06:12|0.052944
05:06:14|0.052944
05:06:15|0.052944
05:06:17|0.052944
05:06:18|0.052944
05:06:19|0.052944
05:06:20|0.052944
05:06:21|0.052944
05:06:22|0.052944
05:06:23|0.052944
05:06:24|0.052944
05:06:25|0.052944
05:06:27|0.052944
05:06:28|0.052944
05:06:28|0.052944
05:06:29|0.052944
05:06:31|0.052944
05:06:32|0.052857
05:06:33|0.052857
05:06:34|0.052857
05:06:35|0.052857
05:06:35|0.052857
05:06:37|0.052857
05:06:38|0.052922
05:06:39|0.052922
05:06:39|0.052922
05:06:41|0.052922
05:06:42|0.052922
05:06:43|0.052922
05:06:44|0.052922
05:06:51|0.052922
05:06:52|0.052922
05:06:53|0.052922
05:06:54|0.052922
05:06:55|0.052922
05:06:56|0.052944
05:06:57|0.052944
05:06:58|0.053
05:06:59|0.053
05:07:01|0.053
05:07:01|0.053
05:07:03|0.053
05:07:04|0.053077
05:07:04|0.053077
05:07:06|0.053077
05:07:07|0.053077
05:07:08|0.053077
05:07:09|0.053077
05:07:10|0.053077
05:07:11|0.053077
05:07:12|0.053077
05:07:13|0.053077
05:07:15|0.053077
05:07:16|0.053
05:07:17|0.053
05:07:18|0.053
05:07:19|0.053
05:07:20|0.053
05:07:22|0.053
05:07:23|0.053
05:07:24|0.053
05:07:25|0.053002
05:07:26|0.053002
05:07:27|0.053002
05:07:29|0.053002
05:07:30|0.053002
05:07:31|0.053002
05:07:32|0.053002
05:07:33|0.053002
05:07:34|0.053002
05:07:35|0.053002
05:07:36|0.053002
05:07:37|0.053002
05:07:38|0.053002
05:07:39|0.053002
05:07:40|0.053002
05:07:41|0.053002
05:07:42|0.053093
05:07:43|0.053093
05:07:44|0.053093
05:07:45|0.053165
05:07:46|0.053165
05:07:47|0.053165
05:07:48|0.053165
05:07:49|0.053165
05:07:50|0.053121
05:07:51|0.053121
05:07:52|0.053121
05:07:53|0.053121
05:07:54|0.053121
05:07:55|0.053121
05:07:56|0.053121
05:07:57|0.053121
05:07:58|0.053121
05:07:59|0.053121
05:08:00|0.053121
05:08:01|0.053121
05:08:02|0.053121
05:08:03|0.053121
05:08:04|0.053121
05:08:05|0.053121
05:08:06|0.053121
05:08:08|0.053121
05:08:08|0.053121
05:08:10|0.053121
05:08:11|0.053121
05:08:12|0.053121
05:08:13|0.053154
05:08:15|0.053154
05:08:15|0.053154
05:08:16|0.053154
05:08:18|0.053154
05:08:19|0.053154
05:08:20|0.053154
05:08:22|0.053154
05:08:23|0.053154
05:08:24|0.053154
05:08:25|0.053154
05:08:26|0.053154
05:08:27|0.0533
05:08:29|0.0533
05:08:29|0.0533
05:08:30|0.0533
05:08:32|0.0533
05:08:33|0.053401
05:08:34|0.053499
05:08:35|0.053499
05:08:35|0.053499
05:08:37|0.053499
05:08:38|0.053499
05:08:40|0.053499
05:08:40|0.053499
05:08:41|0.053408
05:08:42|0.053516
05:08:43|0.053516
05:08:45|0.05369
05:08:46|0.05369
05:08:47|0.05369
05:08:48|0.05369
05:08:49|0.05369
05:08:50|0.05369
05:08:51|0.05369
05:08:52|0.05369
05:08:53|0.053688
05:08:54|0.053688
05:08:55|0.053688
05:08:56|0.053688
05:08:57|0.053688
05:08:58|0.053688
05:08:59|0.053487
05:09:01|0.053487
05:09:01|0.053487
05:09:03|0.053487
05:09:04|0.053421
05:09:05|0.053421
05:09:06|0.053421
05:09:07|0.053421
05:09:08|0.053421
05:09:09|0.053421
05:09:10|0.053421
05:09:11|0.053459
05:09:12|0.053459
05:09:13|0.053459
05:09:14|0.053305
05:09:16|0.053412
05:09:17|0.053294
05:09:18|0.053294
05:09:19|0.053294
05:09:20|0.053294
05:09:22|0.053294
05:09:22|0.053294
05:09:24|0.053177
05:09:25|0.053154
05:09:26|0.053154
05:09:27|0.053154
05:09:28|0.053154
05:09:29|0.053154
05:09:30|0.053154
05:09:31|0.053154
05:09:32|0.053006
05:09:34|0.052981
05:09:34|0.053066
05:09:36|0.053066
05:09:37|0.053066
05:09:38|0.053066
05:09:38|0.053066
05:09:40|0.053066
05:09:41|0.053066
05:09:42|0.053068
05:09:43|0.053068
05:09:44|0.053068
05:09:45|0.053068
05:09:46|0.053068
05:09:47|0.053068
05:09:48|0.053068
05:09:49|0.053068
05:09:50|0.053069
05:09:51|0.053069
05:09:52|0.053069
05:09:54|0.053069
05:09:54|0.053069
05:09:56|0.053069
05:09:56|0.053244
05:09:57|0.053244
05:09:59|0.053244
05:10:00|0.053244
05:10:01|0.053244
05:10:02|0.053244
05:10:03|0.053164
05:10:04|0.053164
05:10:05|0.053284
05:10:06|0.053284
05:10:07|0.053284
05:10:08|0.053284
05:10:09|0.053
05:10:10|0.053
05:10:11|0.053
05:10:12|0.053
05:10:13|0.053
05:10:14|0.053
05:10:15|0.053
05:10:17|0.053047
05:10:18|0.053066
05:10:18|0.053066
05:10:20|0.053066
05:10:21|0.053066
05:10:22|0.053066
05:10:23|0.053066
05:10:25|0.053066
05:10:25|0.053066
05:10:26|0.053066
05:10:27|0.053066
05:10:29|0.053066
05:10:29|0.053066
05:10:31|0.053066
05:10:32|0.053066
05:10:33|0.053066
05:10:34|0.053066
05:10:36|0.053066
05:10:36|0.053066
05:10:38|0.053066
05:10:39|0.053066
05:10:40|0.053066
05:10:41|0.053066
05:10:42|0.053066
05:10:43|0.053066
05:10:44|0.053066
05:10:45|0.053066
05:10:46|0.053066
05:10:47|0.053066
05:10:48|0.053066
05:10:49|0.053066
05:10:50|0.053066
05:10:51|0.053066
05:10:53|0.053066
05:10:53|0.053066
05:10:54|0.053066
05:10:55|0.053066
05:10:56|0.053066
05:10:57|0.053066
05:10:58|0.053066
05:10:59|0.053066
05:11:00|0.053066
05:11:02|0.053066
05:11:03|0.053066
05:11:04|0.053066
05:11:05|0.053066
05:11:05|0.053066
05:11:07|0.053066
05:11:08|0.053066
05:11:08|0.053066
05:11:11|0.053066
05:11:11|0.053153
05:11:12|0.053301
05:11:13|0.053301
05:11:14|0.053301
05:11:15|0.053301
05:11:17|0.053301
05:11:18|0.053301
05:11:18|0.053301
05:11:19|0.053301
05:11:21|0.053301
05:11:22|0.053301
05:11:23|0.053301
05:11:24|0.053301
05:11:26|0.053301
05:11:26|0.053301
05:11:28|0.053301
05:11:28|0.053301
05:11:30|0.053301
05:11:30|0.053293
05:11:32|0.053293
05:11:33|0.053293
05:11:34|0.053293
05:11:35|0.053293
05:11:36|0.053293
05:11:37|0.053293
05:11:39|0.053293
05:11:39|0.053293
05:11:40|0.053293
05:11:41|0.053293
05:11:42|0.053293
05:11:44|0.053293
05:11:45|0.053293
05:11:46|0.053293
05:11:48|0.053293
05:11:48|0.053293
05:11:49|0.053293
05:11:50|0.053293
05:11:52|0.053293
05:11:53|0.053293
05:11:54|0.053293
05:11:55|0.05335
05:11:57|0.05335
05:11:58|0.05335
05:11:58|0.05335
05:11:59|0.05335
05:12:00|0.05335
05:12:01|0.05335
05:12:03|0.05335
05:12:04|0.05335
05:12:04|0.05335
05:12:06|0.05335
05:12:07|0.05335
05:12:08|0.05335
05:12:09|0.05335
05:12:10|0.05335
05:12:11|0.05335
05:12:12|0.05335
05:12:13|0.05335
05:12:14|0.053308
05:12:15|0.053308
05:12:16|0.053308
05:12:17|0.053308
05:12:19|0.053308
05:12:20|0.053308
05:12:21|0.053308
05:12:22|0.053308
05:12:24|0.053294
05:12:24|0.053294
05:12:26|0.053294
05:12:26|0.053294
05:12:28|0.053294
05:12:29|0.053294
05:12:30|0.053294
05:12:31|0.053294
05:12:32|0.053294
05:12:33|0.053293
05:12:35|0.053293
05:12:35|0.053293
05:12:37|0.053293
05:12:37|0.05323
05:12:39|0.05323
05:12:40|0.05323
05:12:41|0.05323
05:12:42|0.05323
05:12:43|0.05323
05:12:44|0.05323
05:12:45|0.05323
05:12:46|0.05323
05:12:47|0.05323
05:12:48|0.05323
05:12:49|0.05323
05:12:51|0.05323
05:12:52|0.05323
05:12:52|0.05323
05:12:53|0.05336
05:12:55|0.05336
05:12:55|0.05336
05:12:57|0.05336
05:12:58|0.053381
05:12:58|0.0534
05:13:00|0.053516
05:13:01|0.053443
05:13:01|0.053443
05:13:03|0.053443
05:13:04|0.053443
05:13:05|0.053443
05:13:07|0.05369
05:13:08|0.053808
05:13:09|0.053808
05:13:10|0.053808
05:13:10|0.053808
05:13:12|0.053808
05:13:13|0.053869
05:13:13|0.053869
05:13:15|0.053808
05:13:16|0.053808
05:13:16|0.053808
05:13:17|0.053661
05:13:19|0.053598
05:13:20|0.05329
05:13:21|0.05329
05:13:23|0.05339
05:13:23|0.05339
05:13:24|0.05339
05:13:25|0.05339
05:13:26|0.053716
05:13:27|0.053925
05:13:28|0.053962
05:13:29|0.05397
05:13:30|0.053997
05:13:31|0.054
05:13:32|0.054
05:13:34|0.054
05:13:35|0.054095
05:13:35|0.053868
05:13:37|0.054095
05:13:38|0.053792
05:13:39|0.053792
05:13:39|0.053792
05:13:41|0.053839
05:13:42|0.053839
05:13:43|0.053839
05:13:44|0.054
05:13:45|0.054
05:13:46|0.054
05:13:48|0.054
05:13:48|0.054
05:13:49|0.054
05:13:50|0.053958
05:13:51|0.053958
05:13:53|0.054
05:13:53|0.0541
05:13:54|0.054173
05:13:55|0.054196
05:13:57|0.054136
05:13:58|0.054136
05:13:59|0.054136
05:13:59|0.054095
05:14:01|0.054095
05:14:02|0.054057
05:14:02|0.054193
05:14:04|0.054193
05:14:05|0.054193
05:14:06|0.054095
05:14:07|0.054193
05:14:08|0.054193
05:14:09|0.054193
05:14:10|0.054035
05:14:11|0.054187
05:14:13|0.054187
05:14:14|0.054187
05:14:14|0.054
05:14:15|0.05418
05:14:16|0.053977
05:14:17|0.053977
05:14:18|0.053977
05:14:20|0.053977
05:14:22|0.053977
05:14:22|0.054173
05:14:24|0.0542
05:14:25|0.0542
05:14:27|0.0542
05:14:28|0.0542
05:14:29|0.0542
05:14:30|0.0542
05:14:31|0.0542
05:14:32|0.054293
05:14:33|0.054293
05:14:34|0.054293
05:14:35|0.054293
05:14:36|0.054293
05:14:37|0.05429
05:14:38|0.05429
05:14:39|0.05429
05:14:41|0.05429
05:14:41|0.05429
05:14:45|0.05429
05:14:46|0.05429
05:14:46|0.05429
05:14:48|0.05429
05:14:49|0.054289
05:14:50|0.054105
05:14:51|0.054105
05:14:52|0.054105
05:14:54|0.054105
05:14:54|0.054164
05:14:55|0.054164
05:14:56|0.054164
05:14:58|0.054076
05:14:58|0.054076
05:14:59|0.054076
05:15:00|0.054267
05:15:01|0.054321
05:15:02|0.054318
05:15:03|0.054318
05:15:04|0.054318
05:15:06|0.054105
05:15:07|0.054105
05:15:08|0.054105
05:15:10|0.054105
05:15:11|0.054105
05:15:12|0.054105
05:15:13|0.054105
05:15:14|0.054105
05:15:15|0.054105
05:15:16|0.054105
05:15:17|0.054105
05:15:18|0.054266
05:15:19|0.054266
05:15:21|0.054266
05:15:22|0.054266
05:15:23|0.054105
05:15:24|0.054105
05:15:26|0.054105
05:15:27|0.054295
05:15:29|0.054295
05:15:30|0.054035
05:15:30|0.054035
05:15:32|0.054035
05:15:33|0.054035
05:15:35|0.054035
05:15:35|0.054035
05:15:37|0.054035
05:15:38|0.054035
05:15:39|0.054247
05:15:40|0.054247
05:15:41|0.054121
05:15:42|0.054121
05:15:43|0.054121
05:15:44|0.054121
05:15:45|0.054121
05:15:46|0.054121
05:15:47|0.054121
05:15:48|0.054118
05:15:49|0.054118
05:15:50|0.054118
05:15:51|0.054118
05:15:52|0.053999
05:15:53|0.053999
05:15:54|0.053999
05:15:55|0.053999
05:15:56|0.054121
05:15:57|0.054121
05:15:58|0.054121
05:16:00|0.054121
05:16:00|0.054118
05:16:01|0.054118
05:16:02|0.054075
05:16:04|0.054075
05:16:05|0.054075
05:16:05|0.054075
05:16:06|0.054075
05:16:07|0.054108
05:16:08|0.054108
05:16:09|0.054108
05:16:11|0.054105
05:16:12|0.054105
05:16:12|0.054098
05:16:14|0.054098
05:16:14|0.054098
05:16:16|0.054098
05:16:16|0.054098
05:16:17|0.054098
05:16:18|0.054098
05:16:20|0.054098
05:16:21|0.054098
05:16:22|0.054098
05:16:23|0.054098
05:16:25|0.054098
05:16:26|0.054098
05:16:27|0.054098
05:16:29|0.054098
05:16:29|0.054098
05:16:30|0.054096
05:16:32|0.054096
05:16:33|0.054096
05:16:33|0.054096
05:16:34|0.05407
05:16:35|0.05407
05:16:37|0.05407
05:16:37|0.05407
05:16:38|0.05407
05:16:40|0.05407
05:16:41|0.05407
05:16:42|0.05407
05:16:42|0.05407
05:16:44|0.053898
05:16:45|0.053898
05:16:45|0.053898
05:16:47|0.0538
05:16:48|0.0538
05:16:49|0.0538
05:16:50|0.0538
05:16:51|0.0538
05:16:52|0.0538
05:16:53|0.0538
05:16:54|0.0538
05:16:56|0.0538
05:16:57|0.0538
05:16:58|0.0538
05:16:59|0.0538
05:16:59|0.0538
05:17:01|0.053955
05:17:02|0.053955
05:17:03|0.053955
05:17:04|0.053955
05:17:05|0.053955
05:17:06|0.053955
05:17:07|0.053955
05:17:08|0.053955
05:17:09|0.053955
05:17:10|0.053955
05:17:11|0.053931
05:17:12|0.053931
05:17:13|0.053931
05:17:14|0.053931
05:17:15|0.053931
05:17:16|0.053931
05:17:17|0.053931
05:17:18|0.053931
05:17:19|0.053931
05:17:20|0.053931
05:17:21|0.053931
05:17:22|0.053931
05:17:23|0.053931
05:17:25|0.053908
05:17:26|0.053908
05:17:27|0.053908
05:17:28|0.053908
05:17:29|0.053908
05:17:31|0.053931
05:17:31|0.053931
05:17:32|0.053931
05:17:33|0.053931
05:17:35|0.053931
05:17:36|0.053931
05:17:38|0.053931
05:17:38|0.053931
05:17:39|0.053931
05:17:40|0.053931
05:17:42|0.053931
05:17:43|0.053931
05:17:44|0.053931
05:17:45|0.053931
05:17:47|0.053931
05:17:48|0.053931
05:17:49|0.053898
05:17:50|0.053898
05:17:51|0.053898
05:17:52|0.053898
05:17:53|0.053898
05:17:53|0.053898
05:17:55|0.053898
05:17:56|0.053898
05:17:57|0.053898
05:17:58|0.053912
05:17:59|0.053947
05:18:00|0.053921
05:18:02|0.054
05:18:03|0.054001
05:18:04|0.0542
05:18:05|0.0542
05:18:06|0.0542
05:18:07|0.0542
05:18:08|0.0542
05:18:09|0.0542
05:18:11|0.0542
05:18:12|0.0542
05:18:12|0.0542
05:18:14|0.0542
05:18:15|0.0542
05:18:16|0.0542
05:18:16|0.0542
05:18:20|0.0542
05:18:21|0.0542
05:18:22|0.054294
05:18:23|0.0543
05:18:25|0.054349
05:18:25|0.054349
05:18:27|0.054349
05:18:28|0.05435
05:18:30|0.05435
05:18:31|0.05435
05:18:32|0.054209
05:18:33|0.054209
05:18:34|0.054344
05:18:36|0.054344
05:18:37|0.054344
05:18:38|0.054344
05:18:38|0.054344
05:18:39|0.054344
05:18:40|0.054339
05:18:42|0.054339
05:18:43|0.054339
05:18:44|0.054339
05:18:45|0.054339
05:18:47|0.054339
05:18:47|0.054339
05:18:48|0.054339
05:18:49|0.054339
05:18:50|0.054302
05:18:52|0.054302
05:18:53|0.054302
05:18:54|0.054302
05:18:55|0.0542
05:18:56|0.0542
05:18:57|0.0542
05:18:57|0.0542
05:18:59|0.0542
05:18:59|0.0542
05:19:01|0.0542
05:19:02|0.0542
05:19:03|0.0542
05:19:04|0.054417
05:19:05|0.0545
05:19:06|0.0545
05:19:07|0.0545
05:19:08|0.0545
05:19:09|0.0545
05:19:10|0.0545
05:19:11|0.054573
05:19:12|0.054573
05:19:13|0.054573
05:19:14|0.054726
05:19:15|0.054823
05:19:16|0.054668
05:19:17|0.054858
05:19:18|0.054967
05:19:19|0.054998
05:19:20|0.055
05:19:21|0.055025
05:19:22|0.055025
05:19:23|0.055092
05:19:24|0.055092
05:19:26|0.054999
05:19:26|0.054938
05:19:28|0.055075
05:19:29|0.055075
05:19:30|0.055072
05:19:31|0.054964
05:19:33|0.054998
05:19:33|0.054998
05:19:35|0.054798
05:19:36|0.054798
05:19:36|0.05469
05:19:38|0.054954
05:19:38|0.054697
05:19:40|0.054697
05:19:40|0.054697
05:19:41|0.055069
05:19:43|0.055069
05:19:43|0.055069
05:19:44|0.055069
05:19:46|0.055069
05:19:47|0.055069
05:19:48|0.055069
05:19:49|0.055069
05:19:50|0.054957
05:19:51|0.054957
05:19:52|0.054957
05:19:53|0.054957
05:19:55|0.054957
05:19:56|0.054957
05:19:56|0.05506
05:19:57|0.05482
05:19:58|0.05506
05:20:00|0.055
05:20:01|0.055
05:20:02|0.055
05:20:04|0.055
05:20:05|0.055
05:20:06|0.055
05:20:07|0.055
05:20:08|0.055
05:20:09|0.055
05:20:10|0.055
05:20:11|0.055
05:20:12|0.054801
05:20:13|0.054801
05:20:14|0.054709
05:20:15|0.054709
05:20:16|0.054709
05:20:17|0.054709
05:20:18|0.054709
05:20:19|0.054709
05:20:20|0.054966
05:20:22|0.054966
05:20:23|0.054966
05:20:23|0.054966
05:20:25|0.05496
05:20:25|0.05496
05:20:27|0.05496
05:20:28|0.054905
05:20:30|0.054711
05:20:31|0.054711
05:20:32|0.054711
05:20:33|0.054711
05:20:35|0.054711
05:20:35|0.054955
05:20:36|0.055
05:20:38|0.054963
05:20:38|0.055205
05:20:40|0.055418
05:20:42|0.055374
05:20:42|0.055372
05:20:43|0.055372
05:20:44|0.055372
05:20:45|0.055372
05:20:46|0.05524
05:20:47|0.05524
05:20:49|0.055365
05:20:50|0.055096
05:20:51|0.055361
05:20:52|0.055361
05:20:53|0.055363
05:20:55|0.055494
05:20:56|0.055361
05:20:57|0.055378
05:20:57|0.05528
05:20:58|0.055488
05:21:00|0.055378
05:21:01|0.055378
05:21:02|0.05529
05:21:03|0.05529
05:21:04|0.055146
05:21:05|0.055146
05:21:06|0.055146
05:21:08|0.055146
05:21:09|0.055146
05:21:09|0.055449
05:21:11|0.055495
05:21:12|0.055495
05:21:13|0.055495
05:21:14|0.055493
05:21:15|0.055493
05:21:16|0.055493
05:21:17|0.055493
05:21:18|0.055493
05:21:19|0.055493
05:21:20|0.055367
05:21:21|0.055462
05:21:22|0.055462
05:21:23|0.055462
05:21:24|0.055462
05:21:25|0.055361
05:21:26|0.05529
05:21:27|0.055361
05:21:29|0.055361
05:21:29|0.055361
05:21:31|0.055361
05:21:31|0.055361
05:21:32|0.055361
05:21:33|0.055361
05:21:35|0.055194
05:21:36|0.055361
05:21:37|0.055361
05:21:38|0.055361
05:21:39|0.055361
05:21:41|0.055495
05:21:42|0.055495
05:21:43|0.055498
05:21:45|0.055498
05:21:45|0.055498
05:21:46|0.0555
05:21:47|0.055494
05:21:48|0.055494
05:21:49|0.055494
05:21:50|0.055494
05:21:51|0.055495
05:21:52|0.0555
05:21:53|0.055555
05:21:54|0.055555
05:21:56|0.055555
05:21:57|0.055555
05:21:58|0.05559
05:21:59|0.055514
05:22:00|0.055514
05:22:01|0.055514
05:22:02|0.055493
05:22:03|0.055493
05:22:04|0.055493
05:22:05|0.05559
05:22:06|0.055353
05:22:07|0.055353
05:22:08|0.055549
05:22:09|0.055549
05:22:10|0.055549
05:22:12|0.055495
05:22:13|0.055589
05:22:13|0.055589
05:22:14|0.0556
05:22:16|0.05552
05:22:16|0.05552
05:22:18|0.05552
05:22:19|0.05552
05:22:20|0.05552
05:22:21|0.05552
05:22:22|0.05552
05:22:23|0.055514
05:22:24|0.055514
05:22:25|0.055514
05:22:25|0.055514
05:22:27|0.055521
05:22:28|0.055547
05:22:29|0.055514
05:22:31|0.055514
05:22:31|0.055514
05:22:33|0.055514
05:22:34|0.055514
05:22:35|0.055514
05:22:36|0.05538
05:22:37|0.05538
05:22:39|0.05538
05:22:39|0.05538
05:22:40|0.055514
05:22:42|0.055514
05:22:43|0.055514
05:22:44|0.055514
05:22:45|0.055514
05:22:46|0.055514
05:22:47|0.055514
05:22:48|0.055514
05:22:49|0.055514
05:22:50|0.055514
05:22:52|0.055351
05:22:53|0.055351
05:22:54|0.055351
05:22:55|0.055351
05:22:56|0.055351
05:22:57|0.05551
05:22:58|0.055478
05:22:59|0.055478
05:23:00|0.05571
05:23:01|0.05551
05:23:02|0.055449
05:23:03|0.055449
05:23:04|0.055667
05:23:05|0.055547
05:23:06|0.055547
05:23:08|0.055545
05:23:09|0.055545
05:23:10|0.055665
05:23:11|0.055665
05:23:12|0.05575
05:23:13|0.0558
05:23:14|0.055667
05:23:15|0.055551
05:23:16|0.055551
05:23:17|0.055551
05:23:18|0.055551
05:23:19|0.05582
05:23:20|0.055662
05:23:21|0.055662
05:23:22|0.055665
05:23:23|0.055665
05:23:24|0.055801
05:23:25|0.055803
05:23:26|0.055803
05:23:27|0.055803
05:23:28|0.055663
05:23:30|0.055803
05:23:31|0.05582
05:23:31|0.05582
05:23:33|0.05582
05:23:34|0.055683
05:23:35|0.055683
05:23:37|0.055683
05:23:37|0.055818
05:23:39|0.055686
05:23:40|0.055686
05:23:41|0.055686
05:23:42|0.055686
05:23:43|0.055686
05:23:45|0.055686
05:23:46|0.05582
05:23:46|0.05582
05:23:48|0.05582
05:23:54|0.05582
05:23:55|0.055818
05:23:56|0.05582
05:23:58|0.05582
05:23:59|0.05582
05:23:59|0.05582
05:24:01|0.055859
05:24:02|0.055859
05:24:03|0.055706
05:24:03|0.055706
05:24:05|0.055689
05:24:06|0.055689
05:24:07|0.05582
05:24:08|0.055858
05:24:09|0.055858
05:24:10|0.055858
05:24:11|0.055858
05:24:12|0.055845
05:24:13|0.0558
05:24:15|0.0558
05:24:16|0.0558
05:24:16|0.0558
05:24:18|0.0558
05:24:19|0.055859
05:24:20|0.055859
05:24:21|0.055859
05:24:22|0.0559
05:24:23|0.055845
05:24:24|0.055859
05:24:25|0.055898
05:24:26|0.055898
05:24:27|0.055898
05:24:28|0.055898
05:24:29|0.055898
05:24:31|0.055801
05:24:33|0.0559
05:24:33|0.0559
05:24:34|0.0559
05:24:36|0.0559
05:24:37|0.0558
05:24:39|0.05583
05:24:39|0.05583
05:24:40|0.05583
05:24:42|0.05583
05:24:43|0.05583
05:24:44|0.05583
05:24:44|0.05583
05:24:46|0.055892
05:24:47|0.05583
05:24:48|0.05583
05:24:49|0.05589
05:24:50|0.055873
05:24:51|0.055873
05:24:52|0.055865
05:24:53|0.055865
05:24:54|0.055865
05:24:55|0.055865
05:24:56|0.055872
05:24:57|0.055872
05:24:58|0.055872
05:24:59|0.055711
05:25:00|0.055653
05:25:01|0.055758
05:25:02|0.0556
05:25:03|0.0556
05:25:05|0.055511
05:25:06|0.055511
05:25:07|0.055511
05:25:09|0.0555
05:25:10|0.0555
05:25:10|0.0555
05:25:12|0.0555
05:25:12|0.0555
05:25:14|0.0555
05:25:14|0.0555
05:25:16|0.0555
05:25:17|0.0555
05:25:17|0.055761
05:25:18|0.055761
05:25:20|0.055761
05:25:21|0.055761
05:25:21|0.055761
05:25:23|0.055761
05:25:24|0.055761
05:25:25|0.055619
05:25:26|0.055619
05:25:26|0.055619
05:25:27|0.055619
05:25:29|0.055619
05:25:30|0.055619
05:25:32|0.055621
05:25:33|0.055621
05:25:34|0.055621
05:25:35|0.055621
05:25:36|0.055621
05:25:38|0.055621
05:25:38|0.055761
05:25:39|0.055761
05:25:40|0.055761
05:25:42|0.055621
05:25:42|0.055621
05:25:44|0.05583
05:25:45|0.055896
05:25:46|0.055899
05:25:47|0.055899
05:25:48|0.0559
05:25:49|0.055909
05:25:50|0.055774
05:25:51|0.055774
05:25:52|0.055774
05:25:53|0.055774
05:25:54|0.056
05:25:56|0.056
05:25:57|0.056109
05:25:58|0.056135
05:25:59|0.056134
05:26:00|0.056109
05:26:01|0.056134
05:26:02|0.056134
05:26:02|0.055983
05:26:03|0.056134
05:26:05|0.056131
05:26:06|0.055922
05:26:07|0.056131
05:26:08|0.056131
05:26:08|0.056131
05:26:10|0.056131
05:26:11|0.056131
05:26:12|0.056131
05:26:13|0.056131
05:26:14|0.056085
05:26:15|0.055801
05:26:16|0.056079
05:26:17|0.056079
05:26:18|0.056134
05:26:19|0.056157
05:26:20|0.0562
05:26:21|0.0562
05:26:22|0.0562
05:26:23|0.05626
05:26:24|0.05626
05:26:25|0.056285
05:26:26|0.05627
05:26:27|0.0563
05:26:28|0.0563
05:26:29|0.0563
05:26:30|0.056307
05:26:31|0.0562
05:26:32|0.056306
05:26:34|0.056134
05:26:35|0.056134
05:26:36|0.056133
05:26:38|0.056133
05:26:38|0.056133
05:26:40|0.056288
05:26:41|0.056102
05:26:41|0.056102
05:26:43|0.056102
05:26:43|0.056102
05:26:44|0.056102
05:26:46|0.056102
05:26:47|0.055932
05:26:48|0.056102
05:26:49|0.056102
05:26:50|0.056102
05:26:51|0.056102
05:26:52|0.056102
05:26:53|0.05595
05:26:54|0.05595
05:26:55|0.055941
05:26:57|0.055941
05:26:57|0.055941
05:26:58|0.056125
05:26:59|0.056125
05:27:00|0.056125
05:27:01|0.056125
05:27:02|0.056125
05:27:03|0.056123
05:27:04|0.056123
05:27:05|0.056123
05:27:07|0.056123
05:27:12|0.056123
05:27:14|0.055803
05:27:15|0.055803
05:27:16|0.055801
05:27:17|0.055764
05:27:18|0.055953
05:27:20|0.055731
05:27:21|0.055671
05:27:22|0.055671
05:27:23|0.055662
05:27:23|0.055619
05:27:25|0.055549
05:27:26|0.055502
05:27:26|0.055482
05:27:28|0.05546
05:27:29|0.05546
05:27:29|0.05546
05:27:31|0.05546
05:27:32|0.05546
05:27:33|0.05546
05:27:34|0.0553
05:27:35|0.0553
05:27:36|0.055219
05:27:37|0.055219
05:27:39|0.055219
05:27:39|0.05547
05:27:40|0.05547
05:27:41|0.05547
05:27:42|0.05521
05:27:44|0.055064
05:27:45|0.055064
05:27:46|0.055162
05:27:47|0.055379
05:27:48|0.055379
05:27:49|0.055379
05:27:49|0.055379
05:27:51|0.05545
05:27:52|0.05545
05:27:53|0.055379
05:27:54|0.055379
05:27:55|0.05547
05:27:56|0.05547
05:27:57|0.05547
05:27:58|0.05547
05:27:59|0.05547
05:28:01|0.05547
05:28:02|0.05547
05:28:03|0.055479
05:28:04|0.05546
05:28:05|0.05546
05:28:06|0.05556
05:28:08|0.055521
05:28:10|0.055375
05:28:11|0.055325
05:28:11|0.055325
05:28:13|0.055325
05:28:14|0.055435
05:28:15|0.055435
05:28:15|0.055435
05:28:17|0.055435
05:28:17|0.055417
05:28:18|0.055417
05:28:20|0.055417
05:28:21|0.055327
05:28:22|0.055327
05:28:23|0.055428
05:28:24|0.0554
05:28:25|0.0554
05:28:26|0.055325
05:28:27|0.055325
05:28:28|0.055428
05:28:29|0.055252
05:28:30|0.055325
05:28:31|0.055325
05:28:31|0.055253
05:28:32|0.05515
05:28:35|0.055041
05:28:36|0.055041
05:28:37|0.055213
05:28:38|0.055213
05:28:40|0.05525
05:28:41|0.05525
05:28:41|0.055216
05:28:43|0.055213
05:28:44|0.055213
05:28:45|0.055213
05:28:46|0.055213
05:28:47|0.055213
05:28:48|0.055273
05:28:49|0.055273
05:28:50|0.0552
05:28:51|0.0552
05:28:52|0.0552
05:28:53|0.0552
05:28:55|0.055041
05:28:56|0.055214
05:28:58|0.055214
05:28:58|0.055214
05:28:59|0.055214
05:29:01|0.055201
05:29:01|0.055201
05:29:03|0.055201
05:29:03|0.055397
05:29:05|0.0554
05:29:06|0.0554
05:29:07|0.0554
05:29:09|0.0554
05:29:10|0.0554
05:29:11|0.0554
05:29:12|0.0554
05:29:13|0.0554
05:29:14|0.0554
05:29:15|0.0554
05:29:17|0.0554
05:29:18|0.0554
05:29:19|0.0554
05:29:19|0.0554
05:29:21|0.05551
05:29:22|0.05551
05:29:23|0.05551
05:29:24|0.05551
05:29:25|0.05551
05:29:26|0.05551
05:29:27|0.055565
05:29:28|0.055565
05:29:30|0.055565
05:29:30|0.055565
05:29:31|0.055565
05:29:33|0.055565
05:29:34|0.055565
05:29:35|0.055565
05:29:36|0.055565
05:29:38|0.055565
05:29:38|0.055565
05:29:39|0.055565
05:29:41|0.055565
05:29:42|0.055565
05:29:42|0.055565
05:29:44|0.055565
05:29:45|0.055313
05:29:45|0.055559
05:29:47|0.055559
05:29:48|0.055559
05:29:49|0.055559
05:29:50|0.055559
05:29:51|0.055559
05:29:52|0.055559
05:29:54|0.055559
05:29:55|0.055559
05:29:55|0.055559
05:29:57|0.055559
05:29:57|0.055559
05:30:00|0.055376
05:30:00|0.055376
05:30:01|0.055376
05:30:03|0.055376
05:30:03|0.055376
05:30:05|0.055376
05:30:07|0.055376
05:30:08|0.055376
05:30:08|0.055376
05:30:09|0.055376
05:30:10|0.055376
05:30:12|0.055376
05:30:12|0.05558
05:30:13|0.05558
05:30:14|0.055559
05:30:16|0.055559
05:30:16|0.05572
05:30:17|0.0558
05:30:19|0.0558
05:30:19|0.0558
05:30:21|0.0558
05:30:22|0.0558
05:30:23|0.055607
05:30:24|0.055607
05:30:25|0.055607
05:30:26|0.055607
05:30:27|0.055607
05:30:28|0.055616
05:30:29|0.055616
05:30:30|0.055616
05:30:31|0.055617
05:30:32|0.055617
05:30:33|0.055617
05:30:34|0.055617
05:30:35|0.055617
05:30:36|0.055617
05:30:38|0.055617
05:30:39|0.055617
05:30:40|0.055617
05:30:40|0.055617
05:30:42|0.055617
05:30:44|0.055617
05:30:45|0.055617
05:30:46|0.055617
05:30:48|0.055607
05:30:48|0.055607
05:30:49|0.055607
05:30:51|0.055502
05:30:52|0.055448
05:30:54|0.055448
05:30:55|0.055448
05:30:55|0.055448
05:30:57|0.055448
05:30:57|0.055448
05:30:59|0.055448
05:31:00|0.055448
05:31:01|0.055448
05:31:02|0.055562
05:31:04|0.055562
05:31:05|0.055502
05:31:06|0.055502
05:31:07|0.055502
05:31:08|0.055502
05:31:09|0.055502
05:31:10|0.055502
05:31:11|0.055404
05:31:12|0.05525
05:31:13|0.05525
05:31:14|0.05525
05:31:15|0.05525
05:31:16|0.05525
05:31:17|0.05525
05:31:18|0.055304
05:31:19|0.055304
05:31:20|0.05549
05:31:21|0.05549
05:31:22|0.0556
05:31:23|0.0556
05:31:24|0.0556
05:31:25|0.0556
05:31:27|0.0556
05:31:28|0.0556
05:31:29|0.0556
05:31:30|0.055753
05:31:31|0.055585
05:31:32|0.055585
05:31:33|0.055616
05:31:34|0.055616
05:31:35|0.055616
05:31:36|0.055616
05:31:37|0.055616
05:31:39|0.055733
05:31:41|0.055733
05:31:41|0.055733
05:31:43|0.055733
05:31:43|0.055733
05:31:45|0.055733
05:31:45|0.055733
05:31:46|0.055733
05:31:48|0.055733
05:31:49|0.055732
05:31:50|0.055732
05:31:51|0.055732
05:31:52|0.055732
05:31:53|0.055732
05:31:54|0.055732
05:31:55|0.055732
05:31:56|0.055588
05:31:57|0.055731
05:31:58|0.055731
05:31:59|0.055731
05:32:00|0.055585
05:32:02|0.055585
05:32:03|0.055585
05:32:04|0.055585
05:32:05|0.055585
05:32:06|0.055585
05:32:07|0.055585
05:32:09|0.055667
05:32:09|0.055667
05:32:10|0.055667
05:32:11|0.055661
05:32:12|0.055661
05:32:13|0.055661
05:32:14|0.055661
05:32:15|0.055661
05:32:16|0.055662
05:32:17|0.055662
05:32:18|0.055662
05:32:19|0.055662
05:32:20|0.055662
05:32:21|0.055662
05:32:22|0.055662
05:32:23|0.055662
05:32:24|0.055662
05:32:25|0.055662
05:32:26|0.055662
05:32:27|0.055662
05:32:28|0.055662
05:32:29|0.055662
05:32:30|0.055662
05:32:31|0.055662
05:32:32|0.055662
05:32:33|0.055662
05:32:34|0.055662
05:32:35|0.055662
05:32:36|0.055662
05:32:37|0.055662
05:32:39|0.055662
05:32:39|0.055662
05:32:41|0.055662
05:32:43|0.055725
05:32:43|0.055725
05:32:44|0.055725
05:32:45|0.055725
05:32:46|0.055725
05:32:48|0.055585
05:32:49|0.055585
05:32:49|0.055585
05:32:51|0.055585
05:32:53|0.055585
05:32:54|0.055585
05:32:55|0.055585
05:32:56|0.055585
05:32:58|0.055585
05:32:59|0.055585
05:33:00|0.055585
05:33:00|0.055585
05:33:02|0.055585
05:33:04|0.055585
05:33:05|0.055585
05:33:06|0.055585
05:33:07|0.055639
05:33:08|0.055639
05:33:09|0.055597
05:33:10|0.055531
05:33:11|0.055533
05:33:12|0.055615
05:33:13|0.055544
05:33:14|0.055546
05:33:16|0.055546
05:33:17|0.055546
05:33:18|0.055546
05:33:20|0.055546
05:33:20|0.055546
05:33:21|0.055546
05:33:22|0.055546
05:33:23|0.055546
05:33:24|0.055546
05:33:25|0.055546
05:33:26|0.055546
05:33:27|0.055546
05:33:28|0.055546
05:33:30|0.055546
05:33:31|0.055546
05:33:32|0.055546
05:33:33|0.055546
05:33:34|0.055546
05:33:34|0.055546
05:33:35|0.0555
05:33:37|0.0555
05:33:38|0.0555
05:33:39|0.0555
05:33:40|0.0555
05:33:41|0.0555
05:33:42|0.0555
05:33:43|0.0555
05:33:44|0.0555
05:33:45|0.0555
05:33:47|0.055555
05:33:47|0.055555
05:33:49|0.055555
05:33:50|0.055555
05:33:51|0.055354
05:33:52|0.055354
05:33:53|0.055354
05:33:54|0.055354
05:33:55|0.055232
05:33:57|0.055232
05:33:57|0.055232
05:33:58|0.055232
05:33:59|0.055232
05:34:00|0.055232
05:34:01|0.055232
05:34:02|0.055429
05:34:03|0.055362
05:34:04|0.055362
05:34:05|0.055427
05:34:07|0.05543
05:34:09|0.05543
05:34:10|0.05543
05:34:11|0.055278
05:34:12|0.055278
05:34:13|0.055429
05:34:14|0.055429
05:34:15|0.055257
05:34:16|0.055257
05:34:17|0.055257
05:34:18|0.055257
05:34:19|0.055257
05:34:20|0.055257
05:34:21|0.055257
05:34:22|0.055257
05:34:23|0.055257
05:34:24|0.055257
05:34:25|0.055426
05:34:26|0.055427
05:34:27|0.055427
05:34:29|0.055427
05:34:29|0.055427
05:34:30|0.055427
05:34:31|0.055333
05:34:32|0.055333
05:34:33|0.055333
05:34:34|0.055336
05:34:35|0.055342
05:34:36|0.05534
05:34:37|0.05534
05:34:38|0.05534
05:34:40|0.05544
05:34:41|0.055438
05:34:42|0.055438
05:34:43|0.055438
05:34:44|0.055361
05:34:45|0.055361
05:34:46|0.055361
05:34:47|0.055361
05:34:48|0.055361
05:34:49|0.055361
05:34:50|0.055358
05:34:51|0.05536
05:34:52|0.05536
05:34:53|0.05544
05:34:55|0.05544
05:34:55|0.05544
05:34:56|0.05544
05:34:57|0.055436
05:34:58|0.055436
05:34:59|0.055436
05:35:01|0.055357
05:35:02|0.05545
05:35:03|0.055438
05:35:04|0.055439
05:35:05|0.055439
05:35:06|0.055439
05:35:08|0.055445
05:35:09|0.0556
05:35:10|0.0556
05:35:11|0.055707
05:35:12|0.055707
05:35:14|0.055707
05:35:14|0.055726
05:35:16|0.055707
05:35:17|0.055707
05:35:18|0.055707
05:35:19|0.055474
05:35:20|0.055474
05:35:21|0.055474
05:35:22|0.055474
05:35:23|0.055474
05:35:24|0.055474
05:35:25|0.05565
05:35:26|0.05565
05:35:27|0.05565
05:35:28|0.05565
05:35:29|0.05565
05:35:30|0.05565
05:35:31|0.05565
05:35:32|0.05565
05:35:33|0.05565
05:35:34|0.05565
05:35:35|0.05565
05:35:36|0.05565
05:35:37|0.0557
05:35:38|0.0557
05:35:40|0.0557
05:35:41|0.055633
05:35:42|0.055633
05:35:44|0.055633
05:35:45|0.055633
05:35:46|0.055633
05:35:47|0.055633
05:35:48|0.055633
05:35:50|0.055633
05:35:50|0.055633
05:35:51|0.055633
05:35:52|0.055653
05:35:54|0.055653
05:35:54|0.055653
05:35:56|0.055653
05:35:57|0.055653
05:35:58|0.055731
05:35:59|0.055731
05:36:00|0.055731
05:36:01|0.055731
05:36:01|0.055731
05:36:03|0.055707
05:36:04|0.055707
05:36:05|0.055707
05:36:06|0.055534
05:36:07|0.055502
05:36:09|0.055502
05:36:10|0.055502
05:36:11|0.055502
05:36:12|0.055474
05:36:12|0.055474
05:36:14|0.055474
05:36:15|0.055474
05:36:16|0.055474
05:36:16|0.055474
05:36:18|0.05549
05:36:19|0.05549
05:36:20|0.055474
05:36:21|0.055474
05:36:22|0.055474
05:36:23|0.055474
05:36:24|0.055436
05:36:24|0.055436
05:36:26|0.055436
05:36:27|0.05549
05:36:27|0.05549
05:36:29|0.05549
05:36:30|0.05549
05:36:31|0.055502
05:36:31|0.055603
05:36:33|0.055603
05:36:34|0.055603
05:36:35|0.055603
05:36:36|0.055603
05:36:37|0.055603
05:36:38|0.055603
05:36:39|0.055603
05:36:40|0.055603
05:36:41|0.055603
05:36:43|0.055603
05:36:44|0.055603
05:36:45|0.055603
05:36:46|0.055603
05:36:47|0.055603
05:36:48|0.055506
05:36:49|0.055506
05:36:49|0.055506
05:36:50|0.055603
05:36:51|0.055603
05:36:53|0.055603
05:36:54|0.055603
05:36:55|0.055677
05:36:56|0.055605
05:36:57|0.055606
05:36:58|0.055606
05:36:59|0.055606
05:37:00|0.055606
05:37:01|0.055606
05:37:03|0.055606
05:37:04|0.055606
05:37:05|0.0557
05:37:07|0.0557
05:37:07|0.0557
05:37:08|0.0557
05:37:09|0.0557
05:37:11|0.0557
05:37:12|0.055724
05:37:13|0.055724
05:37:14|0.055731
05:37:15|0.055731
05:37:16|0.055731
05:37:17|0.055734
05:37:18|0.055734
05:37:19|0.055731
05:37:19|0.055731
05:37:20|0.055734
05:37:22|0.055734
05:37:23|0.055734
05:37:24|0.055734
05:37:25|0.055734
05:37:26|0.055734
05:37:27|0.055734
05:37:28|0.055734
05:37:29|0.055734
05:37:30|0.055734
05:37:31|0.055734
05:37:32|0.055734
05:37:33|0.055734
05:37:34|0.055799
05:37:35|0.055833
05:37:36|0.055827
05:37:37|0.055827
05:37:38|0.055827
05:37:39|0.055799
05:37:40|0.055799
05:37:41|0.055799
05:37:42|0.055799
05:37:44|0.055868
05:37:45|0.055868
05:37:46|0.055695
05:37:47|0.055695
05:37:47|0.055695
05:37:49|0.055695
05:37:50|0.055695
05:37:51|0.055695
05:37:52|0.0557
05:37:53|0.05565
05:37:54|0.055646
05:37:56|0.055646
05:37:56|0.055646
05:37:57|0.055646
05:37:58|0.055646
05:38:00|0.055646
05:38:00|0.055646
05:38:01|0.055646
05:38:02|0.055603
05:38:04|0.055603
05:38:05|0.055646
05:38:07|0.055638
05:38:08|0.055638
05:38:09|0.055638
05:38:09|0.055638
05:38:11|0.055638
05:38:11|0.055638
05:38:13|0.055638
05:38:14|0.055638
05:38:14|0.055638
05:38:16|0.055638
05:38:16|0.055638
05:38:18|0.055619
05:38:19|0.055619
05:38:19|0.055619
05:38:21|0.055619
05:38:22|0.055619
05:38:23|0.055618
05:38:24|0.055618
05:38:25|0.055618
05:38:27|0.055618
05:38:27|0.055618
05:38:29|0.055619
05:38:29|0.055619
05:38:30|0.055619
05:38:31|0.055647
05:38:32|0.055647
05:38:33|0.055647
05:38:34|0.055647
05:38:35|0.055647
05:38:37|0.055618
05:38:37|0.055618
05:38:38|0.055618
05:38:40|0.055618
05:38:40|0.055618
05:38:42|0.055625
05:38:42|0.055762
05:38:44|0.055762
05:38:45|0.055762
05:38:46|0.055762
05:38:47|0.055834
05:38:48|0.055853
05:38:49|0.055999
05:38:50|0.055998
05:38:51|0.055998
05:38:52|0.055998
05:38:54|0.055998
05:38:55|0.055998
05:38:56|0.055998
05:38:57|0.055998
05:38:58|0.055998
05:38:58|0.056016
05:39:00|0.056016
05:39:01|0.056093
05:39:02|0.056079
05:39:03|0.056016
05:39:04|0.056016
05:39:05|0.056075
05:39:07|0.056075
05:39:07|0.056075
05:39:08|0.056015
05:39:09|0.056015
05:39:10|0.056015
05:39:11|0.055979
05:39:12|0.055979
05:39:13|0.055979
05:39:14|0.055979
05:39:15|0.055979
05:39:16|0.055979
05:39:17|0.055979
05:39:18|0.055979
05:39:19|0.055979
05:39:20|0.055951
05:39:21|0.055951
05:39:22|0.055951
05:39:23|0.055951
05:39:24|0.055951
05:39:25|0.056016
05:39:26|0.056016
05:39:27|0.056
05:39:28|0.055896
05:39:29|0.056075
05:39:30|0.056078
05:39:31|0.056076
05:39:32|0.056078
05:39:33|0.056111
05:39:34|0.055998
05:39:35|0.056074
05:39:37|0.056074
05:39:37|0.056074
05:39:38|0.056074
05:39:39|0.056074
05:39:41|0.056074
05:39:41|0.056074
05:39:43|0.056074
05:39:44|0.056074
05:39:46|0.055871
05:39:46|0.055871
05:39:47|0.055871
05:39:49|0.056068
05:39:49|0.056068
05:39:50|0.056068
05:39:51|0.056068
05:39:52|0.056068
05:39:53|0.055938
05:39:54|0.055938
05:39:55|0.055943
05:39:56|0.055943
05:39:57|0.055943
05:39:58|0.055943
05:39:59|0.05593
05:40:00|0.055927
05:40:01|0.056
05:40:02|0.055871
05:40:03|0.055871
05:40:04|0.055871
05:40:06|0.055871
05:40:07|0.055871
05:40:08|0.055738
05:40:09|0.055738
05:40:10|0.055738
05:40:11|0.055738
05:40:12|0.055858
05:40:14|0.05574
05:40:14|0.05584
05:40:15|0.055837
05:40:17|0.055819
05:40:18|0.055819
05:40:19|0.055804
05:40:19|0.055804
05:40:21|0.055738
05:40:22|0.055786
05:40:23|0.055738
05:40:24|0.055738
05:40:25|0.055738
05:40:26|0.055738
05:40:27|0.055773
05:40:28|0.055773
05:40:29|0.055773
05:40:30|0.055773
05:40:31|0.055773
05:40:32|0.055769
05:40:33|0.055769
05:40:34|0.055769
05:40:35|0.055769
05:40:36|0.055769
05:40:37|0.055769
05:40:38|0.05577
05:40:39|0.05577
05:40:40|0.05577
05:40:41|0.055768
05:40:43|0.055773
05:40:44|0.055773
05:40:45|0.055773
05:40:46|0.055773
05:40:48|0.055773
05:40:49|0.055773
05:40:50|0.055771
05:40:51|0.055771
05:40:52|0.055771
05:40:53|0.055771
05:40:54|0.055771
05:40:55|0.055771
05:40:56|0.055771
05:40:57|0.055771
05:40:58|0.055768
05:40:58|0.055768
05:41:00|0.055768
05:41:01|0.055768
05:41:02|0.055768
05:41:03|0.055768
05:41:04|0.055767
05:41:05|0.055767
05:41:07|0.055763
05:41:07|0.055763
05:41:09|0.055763
05:41:09|0.055763
05:41:11|0.055763
05:41:11|0.055763
05:41:12|0.055763
05:41:14|0.055763
05:41:15|0.055763
05:41:16|0.055763
05:41:17|0.055763
05:41:18|0.055763
05:41:19|0.055763
05:41:20|0.055763
05:41:21|0.055763
05:41:23|0.055763
05:41:23|0.0557
05:41:24|0.0557
05:41:26|0.055762
05:41:27|0.055762
05:41:28|0.055762
05:41:29|0.055762
05:41:30|0.055762
05:41:31|0.055667
05:41:32|0.055667
05:41:33|0.055667
05:41:34|0.05559
05:41:35|0.05559
05:41:36|0.05559
05:41:38|0.05559
05:41:39|0.05559
05:41:40|0.05559
05:41:41|0.05559
05:41:42|0.055603
05:41:43|0.055603
05:41:44|0.055603
05:41:46|0.055603
05:41:47|0.055603
05:41:48|0.055603
05:41:50|0.055603
05:41:51|0.055614
05:41:52|0.055711
05:41:53|0.055711
05:41:54|0.055711
05:41:54|0.05559
05:41:56|0.05559
05:41:57|0.05559
05:41:58|0.05559
05:41:59|0.05559
05:42:01|0.055603
05:42:01|0.055706
05:42:02|0.055706
05:42:04|0.055706
05:42:06|0.055569
05:42:06|0.055572
05:42:08|0.055704
05:42:09|0.055704
05:42:10|0.055572
05:42:11|0.055572
05:42:12|0.055572
05:42:13|0.055572
05:42:15|0.055704
05:42:16|0.055704
05:42:16|0.055704
05:42:17|0.055704
05:42:19|0.055704
05:42:20|0.055673
05:42:21|0.055673
05:42:22|0.055673
05:42:23|0.055673
05:42:24|0.055673
05:42:25|0.055673
05:42:26|0.055673
05:42:27|0.055673
05:42:27|0.055773
05:42:29|0.055727
05:42:29|0.055727
05:42:31|0.055727
05:42:32|0.055727
05:42:33|0.055727
05:42:34|0.055727
05:42:35|0.055727
05:42:37|0.055727
05:42:37|0.055727
05:42:39|0.055727
05:42:39|0.055727
05:42:41|0.055727
05:42:42|0.055727
05:42:43|0.055727
05:42:43|0.055727
05:42:45|0.055727
05:42:46|0.055763
05:42:46|0.055763
05:42:48|0.055763
05:42:49|0.055763
05:42:50|0.055763
05:42:51|0.055763
05:42:52|0.055763
05:42:52|0.055763
05:42:54|0.055763
05:42:55|0.055763
05:42:56|0.055763
05:42:57|0.055763
05:42:58|0.055763
05:43:00|0.055739
05:43:01|0.055739
05:43:01|0.055739
05:43:02|0.055739
05:43:03|0.055739
05:43:04|0.055739
05:43:05|0.055739
05:43:06|0.055739
05:43:07|0.056026
05:43:09|0.056026
05:43:10|0.056026
05:43:11|0.056026
05:43:12|0.056026
05:43:13|0.056026
05:43:14|0.056026
05:43:15|0.056026
05:43:16|0.056026
05:43:17|0.056026
05:43:18|0.056026
05:43:19|0.056026
05:43:20|0.056026
05:43:21|0.056026
05:43:22|0.056026
05:43:23|0.056026
05:43:24|0.055872
05:43:25|0.055872
05:43:26|0.055872
05:43:27|0.055872
05:43:28|0.055872
05:43:29|0.055872
05:43:31|0.055872
05:43:31|0.055813
05:43:32|0.055813
05:43:34|0.055813
05:43:35|0.055983
05:43:36|0.055983
05:43:37|0.055983
05:43:38|0.055983
05:43:40|0.055983
05:43:41|0.055983
05:43:41|0.055983
05:43:42|0.055983
05:43:43|0.055983
05:43:45|0.055983
05:43:45|0.055983
05:43:46|0.055983
05:43:47|0.055914
05:43:49|0.055914
05:43:51|0.055813
05:43:51|0.055704
05:43:52|0.055704
05:43:54|0.055704
05:43:55|0.055704
05:43:56|0.055704
05:43:57|0.055589
05:43:58|0.055589
05:43:59|0.055589
05:44:00|0.055589
05:44:01|0.055743
05:44:02|0.055743
05:44:03|0.055743
05:44:05|0.055743
05:44:06|0.055743
05:44:07|0.055743
05:44:08|0.055744
05:44:09|0.055616
05:44:10|0.055616
05:44:11|0.055616
05:44:12|0.055616
05:44:13|0.055616
05:44:15|0.055616
05:44:16|0.055616
05:44:17|0.055616
05:44:17|0.055616
05:44:19|0.055616
05:44:20|0.055616
05:44:21|0.055578
05:44:22|0.055616
05:44:24|0.055616
05:44:24|0.055616
05:44:26|0.055616
05:44:26|0.055616
05:44:28|0.055616
05:44:29|0.055616
05:44:30|0.055616
05:44:30|0.055616
05:44:32|0.055616
05:44:32|0.0556
05:44:33|0.0556
05:44:34|0.0556
05:44:35|0.055608
05:44:36|0.055608
05:44:37|0.055608
05:44:38|0.055608
05:44:39|0.055608
05:44:40|0.055608
05:44:41|0.055608
05:44:43|0.055608
05:44:43|0.055606
05:44:44|0.055606
05:44:45|0.055606
05:44:47|0.055606
05:44:48|0.055606
05:44:49|0.055606
05:44:50|0.055606
05:44:51|0.055606
05:44:52|0.055606
05:44:54|0.055606
05:44:54|0.055606
05:44:55|0.055606
05:44:56|0.055606
05:44:57|0.055606
05:44:59|0.055606
05:45:00|0.055606
05:45:01|0.055606
05:45:02|0.055646
05:45:03|0.055646
05:45:05|0.055793
05:45:06|0.055793
05:45:07|0.05579
05:45:09|0.05579
05:45:10|0.05579
05:45:11|0.05579
05:45:12|0.05579
05:45:13|0.05579
05:45:13|0.055902
05:45:14|0.0559
05:45:16|0.0559
05:45:16|0.0559
05:45:17|0.0559
05:45:18|0.0559
05:45:20|0.0559
05:45:20|0.0559
05:45:23|0.0559
05:45:23|0.055839
05:45:25|0.055841
05:45:26|0.055841
05:45:26|0.055841
05:45:27|0.055841
05:45:28|0.055841
05:45:29|0.055841
05:45:31|0.055841
05:45:32|0.055841
05:45:32|0.055841
05:45:33|0.055762
05:45:34|0.055762
05:45:36|0.055762
05:45:36|0.055762
05:45:37|0.055762
05:45:39|0.055762
05:45:40|0.055762
05:45:41|0.055762
05:45:42|0.055762
05:45:43|0.055762
05:45:44|0.055762
05:45:45|0.055762
05:45:46|0.055912
05:45:47|0.055912
05:45:48|0.055912
05:45:49|0.055783
05:45:50|0.055783
05:45:51|0.055783
05:45:52|0.055783
05:45:54|0.055783
05:45:55|0.055783
05:45:56|0.055783
05:45:57|0.055783
05:45:59|0.055783
05:45:59|0.055957
05:46:01|0.055957
05:46:02|0.055957
05:46:03|0.055957
05:46:04|0.055762
05:46:05|0.055762
05:46:06|0.055762
05:46:07|0.055762
05:46:08|0.055762
05:46:10|0.055762
05:46:11|0.055762
05:46:13|0.055762
05:46:13|0.055762
05:46:14|0.055762
05:46:15|0.055762
05:46:16|0.055762
05:46:18|0.055762
05:46:19|0.055652
05:46:20|0.055754
05:46:21|0.055754
05:46:22|0.055754
05:46:23|0.055754
05:46:24|0.055575
05:46:25|0.055575
05:46:26|0.055575
05:46:27|0.055572
05:46:28|0.055572
05:46:29|0.055572
05:46:30|0.055572
05:46:31|0.055572
05:46:32|0.055572
05:46:33|0.055572
05:46:34|0.055572
05:46:35|0.055572
05:46:36|0.055572
05:46:37|0.055572
05:46:38|0.055513
05:46:39|0.055513
05:46:40|0.055513
05:46:41|0.055553
05:46:42|0.055553
05:46:43|0.055553
05:46:44|0.055553
05:46:45|0.055553
05:46:46|0.055553
05:46:47|0.055554
05:46:48|0.055554
05:46:49|0.055554
05:46:51|0.055554
05:46:52|0.055554
05:46:53|0.055554
05:46:54|0.055554
05:46:55|0.055554
05:46:56|0.0555
05:46:57|0.0555
05:46:58|0.0555
05:46:59|0.055367
05:47:00|0.05535
05:47:01|0.05535
05:47:02|0.055352
05:47:04|0.055352
05:47:05|0.055352
05:47:06|0.055352
05:47:07|0.055352
05:47:08|0.055352
05:47:09|0.055352
05:47:10|0.055352
05:47:11|0.055361
05:47:13|0.055361
05:47:13|0.055361
05:47:14|0.055361
05:47:15|0.055361
05:47:16|0.055554
05:47:17|0.05521
05:47:18|0.05521
05:47:19|0.05521
05:47:20|0.05521
05:47:21|0.05521
05:47:22|0.05521
05:47:23|0.05521
05:47:24|0.05521
05:47:25|0.05521
05:47:26|0.05521
05:47:27|0.05521
05:47:28|0.05521
05:47:30|0.05521
05:47:31|0.05521
05:47:32|0.055203
05:47:33|0.055203
05:47:33|0.055203
05:47:35|0.055206
05:47:35|0.055206
05:47:36|0.055203
05:47:38|0.05521
05:47:39|0.05521
05:47:40|0.055206
05:47:41|0.055205
05:47:42|0.055205
05:47:43|0.055205
05:47:44|0.055205
05:47:45|0.055356
05:47:46|0.055356
05:47:47|0.055356
05:47:48|0.055356
05:47:49|0.055356
05:47:50|0.055356
05:47:51|0.055356
05:47:53|0.055356
05:47:54|0.055344
05:47:55|0.055213
05:47:55|0.055213
05:47:57|0.055213
05:47:57|0.055213
05:47:59|0.055213
05:48:00|0.055213
05:48:01|0.055213
05:48:02|0.055213
05:48:03|0.055356
05:48:05|0.055269
05:48:06|0.05527
05:48:06|0.055375
05:48:08|0.055375
05:48:09|0.055394
05:48:10|0.055394
05:48:11|0.055394
05:48:12|0.055394
05:48:13|0.055394
05:48:14|0.055394
05:48:15|0.055394
05:48:16|0.055394
05:48:17|0.055394
05:48:18|0.055205
05:48:19|0.055205
05:48:20|0.055205
05:48:21|0.055205
05:48:22|0.055205
05:48:23|0.055205
05:48:24|0.05512
05:48:25|0.05512
05:48:26|0.05512
05:48:27|0.05512
05:48:28|0.05512
05:48:29|0.05512
05:48:30|0.05512
05:48:31|0.05504
05:48:32|0.05504
05:48:33|0.054961
05:48:34|0.055039
05:48:35|0.055039
05:48:36|0.055039
05:48:37|0.05504
05:48:38|0.054918
05:48:39|0.054918
05:48:40|0.054918
05:48:41|0.054918
05:48:42|0.054976
05:48:47|0.054979
05:48:48|0.05503
05:48:50|0.05504
05:48:50|0.05504
05:48:51|0.054964
05:48:53|0.054964
05:48:53|0.05504
05:48:55|0.054925
05:48:56|0.054925
05:48:56|0.054941
05:48:58|0.054941
05:48:59|0.054941
05:49:00|0.054941
05:49:01|0.055126
05:49:03|0.055
05:49:03|0.055
05:49:05|0.055
05:49:06|0.055125
05:49:07|0.05512
05:49:08|0.055016
05:49:09|0.055122
05:49:10|0.055162
05:49:11|0.055162
05:49:12|0.055161
05:49:13|0.055161
05:49:14|0.055041
05:49:15|0.055161
05:49:16|0.055156
05:49:17|0.055044
05:49:18|0.055
05:49:19|0.055
05:49:20|0.055
05:49:21|0.054951
05:49:22|0.054925
05:49:23|0.054925
05:49:24|0.054925
05:49:26|0.054925
05:49:27|0.054874
05:49:28|0.054874
05:49:29|0.054874
05:49:30|0.054874
05:49:30|0.054844
05:49:32|0.055014
05:49:33|0.055014
05:49:34|0.055014
05:49:34|0.055014
05:49:35|0.055014
05:49:36|0.055014
05:49:38|0.055014
05:49:39|0.055014
05:49:40|0.054844
05:49:41|0.054844
05:49:42|0.054844
05:49:43|0.054844
05:49:44|0.054844
05:49:45|0.054844
05:49:46|0.054844
05:49:47|0.054992
05:49:48|0.054854
05:49:50|0.054854
05:49:50|0.054854
05:49:51|0.054854
05:49:52|0.054854
05:49:54|0.054855
05:49:55|0.054815
05:49:57|0.054815
05:49:58|0.054854
05:49:59|0.054796
05:49:59|0.054796
05:50:01|0.054796
05:50:01|0.054796
05:50:03|0.054796
05:50:04|0.054959
05:50:05|0.054959
05:50:07|0.054853
05:50:08|0.054854
05:50:09|0.054854
05:50:10|0.054854
05:50:11|0.054854
05:50:12|0.054854
05:50:13|0.054854
05:50:14|0.054898
05:50:15|0.054898
05:50:16|0.055013
05:50:17|0.054939
05:50:18|0.055167
05:50:20|0.055167
05:50:20|0.055167
05:50:22|0.055166
05:50:23|0.055166
05:50:23|0.055001
05:50:24|0.055153
05:50:26|0.055153
05:50:27|0.054901
05:50:27|0.054901
05:50:29|0.054901
05:50:30|0.054901
05:50:31|0.054905
05:50:31|0.054904
05:50:33|0.054904
05:50:33|0.054904
05:50:34|0.054904
05:50:36|0.054956
05:50:37|0.054959
05:50:38|0.054959
05:50:39|0.054959
05:50:40|0.054959
05:50:41|0.054959
05:50:43|0.054901
05:50:44|0.054901
05:50:45|0.054957
05:50:46|0.054901
05:50:47|0.0549
05:50:47|0.0549
05:50:49|0.054854
05:50:49|0.054854
05:50:51|0.054956
05:50:52|0.054959
05:50:53|0.054959
05:50:54|0.054857
05:50:56|0.05486
05:50:57|0.054865
05:50:58|0.054866
05:50:59|0.054866
05:51:00|0.054867
05:51:01|0.054867
05:51:03|0.054959
05:51:04|0.054871
05:51:05|0.054871
05:51:06|0.055022
05:51:07|0.055022
05:51:08|0.055022
05:51:09|0.055063
05:51:11|0.054922
05:51:12|0.054928
05:51:13|0.054932
05:51:14|0.054932
05:51:16|0.054933
05:51:17|0.054922
05:51:18|0.054922
05:51:19|0.054922
05:51:21|0.054922
05:51:21|0.054922
05:51:22|0.054922
05:51:23|0.055123
05:51:25|0.055123
05:51:25|0.055123
05:51:26|0.05494
05:51:27|0.05494
05:51:28|0.05494
05:51:30|0.05494
05:51:30|0.05494
05:51:32|0.05494
05:51:33|0.05494
05:51:34|0.05494
05:51:35|0.05494
05:51:36|0.05494
05:51:37|0.05494
05:51:38|0.055097
05:51:39|0.055097
05:51:40|0.055097
05:51:41|0.055097
05:51:42|0.055097
05:51:43|0.055097
05:51:44|0.055097
05:51:45|0.055097
05:51:46|0.055097
05:51:47|0.055097
05:51:48|0.055097
05:51:49|0.055094
05:51:50|0.055094
05:51:51|0.055094
05:51:52|0.055094
05:51:53|0.05496
05:51:54|0.055074
05:51:56|0.055074
05:51:57|0.055074
05:52:02|0.055074
05:52:03|0.055074
05:52:04|0.055074
05:52:05|0.055074
05:52:06|0.055074
05:52:07|0.055074
05:52:08|0.05506
05:52:09|0.05506
05:52:10|0.05506
05:52:12|0.05506
05:52:12|0.05506
05:52:13|0.05506
05:52:15|0.054965
05:52:16|0.054965
05:52:16|0.054965
05:52:18|0.054961
05:52:19|0.054957
05:52:20|0.054964
05:52:21|0.05506
05:52:22|0.05506
05:52:23|0.05506
05:52:23|0.054986
05:52:24|0.054986
05:52:26|0.054986
05:52:27|0.054986
05:52:28|0.055074
05:52:30|0.055074
05:52:31|0.055074
05:52:32|0.055074
05:52:33|0.055074
05:52:34|0.055074
05:52:35|0.055003
05:52:35|0.055003
05:52:37|0.055097
05:52:37|0.055003
05:52:39|0.055167
05:52:40|0.055054
05:52:41|0.055054
05:52:42|0.055054
05:52:43|0.055054
05:52:44|0.055054
05:52:45|0.055054
05:52:46|0.055054
05:52:47|0.055054
05:52:48|0.055094
05:52:49|0.055095
05:52:50|0.055095
05:52:51|0.055254
05:52:52|0.055255
05:52:53|0.055255
05:52:54|0.055255
05:52:55|0.055096
05:52:57|0.055096
05:52:57|0.055096
05:52:59|0.055096
05:53:00|0.055096
05:53:01|0.055099
05:53:02|0.055246
05:53:03|0.055248
05:53:05|0.055248
05:53:05|0.055248
05:53:07|0.055248
05:53:08|0.055272
05:53:09|0.055129
05:53:11|0.055135
05:53:11|0.055135
05:53:12|0.055138
05:53:13|0.055137
05:53:14|0.055137
05:53:15|0.055137
05:53:16|0.055137
05:53:17|0.055137
05:53:18|0.055137
05:53:19|0.055137
05:53:20|0.055137
05:53:21|0.055135
05:53:23|0.055135
05:53:24|0.055135
05:53:24|0.055135
05:53:26|0.055135
05:53:27|0.055135
05:53:27|0.055135
05:53:28|0.055135
05:53:30|0.055009
05:53:31|0.055009
05:53:32|0.055009
05:53:33|0.055009
05:53:34|0.055009
05:53:35|0.055009
05:53:36|0.055009
05:53:37|0.055022
05:53:38|0.055022
05:53:39|0.055156
05:53:40|0.055045
05:53:41|0.055155
05:53:42|0.055155
05:53:43|0.055155
05:53:44|0.055019
05:53:45|0.055019
05:53:46|0.055019
05:53:47|0.055126
05:53:48|0.055126
05:53:49|0.05503
05:53:50|0.055122
05:53:51|0.055122
05:53:52|0.055122
05:53:53|0.055122
05:53:54|0.055122
05:53:55|0.055122
05:53:56|0.055043
05:53:57|0.055043
05:53:58|0.055096
05:53:59|0.055049
05:54:01|0.05505
05:54:02|0.05505
05:54:03|0.055053
05:54:04|0.055053
05:54:06|0.055053
05:54:07|0.055053
05:54:08|0.055053
05:54:09|0.055053
05:54:10|0.055053
05:54:11|0.055053
05:54:12|0.055053
05:54:13|0.055053
05:54:15|0.055053
05:54:15|0.055053
05:54:16|0.055053
05:54:17|0.055053
05:54:18|0.055053
05:54:20|0.055053
05:54:20|0.055053
05:54:21|0.05517
05:54:22|0.05517
05:54:23|0.05517
05:54:24|0.055172
05:54:25|0.055172
05:54:26|0.055172
05:54:28|0.055172
05:54:28|0.055172
05:54:30|0.055102
05:54:30|0.055105
05:54:31|0.055258
05:54:33|0.05526
05:54:33|0.055117
05:54:34|0.055117
05:54:36|0.055117
05:54:37|0.055117
05:54:38|0.05526
05:54:40|0.055253
05:54:40|0.055253
05:54:41|0.055253
05:54:42|0.05511
05:54:44|0.055109
05:54:45|0.055109
05:54:46|0.055109
05:54:47|0.05521
05:54:47|0.05521
05:54:49|0.05521
05:54:50|0.05521
05:54:51|0.05521
05:54:52|0.05521
05:54:53|0.05521
05:54:54|0.055013
05:54:54|0.055013
05:54:56|0.055141
05:54:56|0.055138
05:54:58|0.055138
05:54:58|0.055138
05:55:00|0.055138
05:55:01|0.055054
05:55:01|0.055054
05:55:04|0.055054
05:55:04|0.055054
05:55:06|0.055054
05:55:07|0.055054
05:55:08|0.055097
05:55:09|0.055158
05:55:11|0.055158
05:55:11|0.055158
05:55:13|0.055158
05:55:14|0.055212
05:55:15|0.055212
05:55:16|0.055107
05:55:18|0.055214
05:55:19|0.055214
05:55:20|0.055214
05:55:21|0.055214
05:55:22|0.055214
05:55:23|0.055223
05:55:24|0.055223
05:55:25|0.055223
05:55:26|0.055223
05:55:27|0.055223
05:55:28|0.055223
05:55:29|0.055223
05:55:30|0.055223
05:55:31|0.055223
05:55:32|0.055223
05:55:33|0.055244
05:55:34|0.055244
05:55:35|0.055244
05:55:36|0.055244
05:55:37|0.055244
05:55:38|0.055244
05:55:39|0.055244
05:55:40|0.055247
05:55:41|0.055247
05:55:43|0.055247
05:55:44|0.055247
05:55:45|0.055247
05:55:46|0.055247
05:55:46|0.055247
05:55:47|0.055247
05:55:48|0.055247
05:55:49|0.055247
05:55:51|0.055247
05:55:52|0.055247
05:55:52|0.055298
05:55:54|0.055298
05:55:54|0.055301
05:55:55|0.055301
05:55:57|0.055223
05:55:58|0.055223
05:55:59|0.055223
05:56:00|0.055223
05:56:02|0.0552
05:56:03|0.055104
05:56:03|0.055104
05:56:05|0.055099
05:56:06|0.055134
05:56:08|0.055099
05:56:09|0.055099
05:56:10|0.055272
05:56:11|0.055272
05:56:12|0.055272
05:56:13|0.055082
05:56:13|0.055082
05:56:15|0.055194
05:56:16|0.055194
05:56:16|0.055194
05:56:18|0.055194
05:56:19|0.055396
05:56:20|0.055396
05:56:21|0.055396
05:56:22|0.055396
05:56:23|0.055387
05:56:24|0.055387
05:56:25|0.055387
05:56:25|0.0552
05:56:27|0.0552
05:56:28|0.0552
05:56:28|0.05538
05:56:30|0.0552
05:56:31|0.0552
05:56:31|0.0552
05:56:33|0.0552
05:56:34|0.0552
05:56:34|0.0552
05:56:36|0.055363
05:56:37|0.055358
05:56:38|0.055358
05:56:39|0.055358
05:56:40|0.055352
05:56:41|0.055353
05:56:42|0.055355
05:56:42|0.055388
05:56:44|0.055394
05:56:45|0.055394
05:56:46|0.055393
05:56:47|0.055393
05:56:48|0.055242
05:56:49|0.055242
05:56:50|0.055242
05:56:51|0.055241
05:56:52|0.055241
05:56:53|0.055203
05:56:54|0.055274
05:56:54|0.055101
05:56:56|0.055107
05:56:56|0.055241
05:56:57|0.055103
05:56:59|0.055268
05:57:00|0.055097
05:57:00|0.055097
05:57:02|0.055261
05:57:03|0.055261
05:57:04|0.055261
05:57:06|0.05501
05:57:06|0.05501
05:57:07|0.05501
05:57:09|0.055069
05:57:10|0.055069
05:57:11|0.055069
05:57:13|0.055218
05:57:14|0.055069
05:57:15|0.05509
05:57:16|0.05509
05:57:17|0.05509
05:57:18|0.05509
05:57:19|0.055221
05:57:20|0.055218
05:57:21|0.055221
05:57:22|0.055221
05:57:23|0.05522
05:57:24|0.055108
05:57:25|0.055108
05:57:26|0.055331
05:57:27|0.055202
05:57:28|0.055202
05:57:29|0.055173
05:57:30|0.055173
05:57:31|0.055173
05:57:32|0.055173
05:57:33|0.055175
05:57:34|0.055327
05:57:35|0.055327
05:57:37|0.055328
05:57:37|0.055212
05:57:38|0.055175
05:57:40|0.055328
05:57:40|0.055328
05:57:42|0.055327
05:57:42|0.055327
05:57:44|0.055327
05:57:45|0.055323
05:57:46|0.055327
05:57:47|0.055218
05:57:48|0.055214
05:57:49|0.055212
05:57:50|0.055212
05:57:51|0.055179
05:57:52|0.055179
05:57:53|0.05509
05:57:54|0.055059
05:57:55|0.055282
05:57:56|0.055282
05:57:57|0.055282
05:57:58|0.055282
05:57:59|0.055282
05:58:00|0.055282
05:58:01|0.055282
05:58:03|0.055282
05:58:03|0.055282
05:58:05|0.055321
05:58:06|0.055174
05:58:08|0.055174
05:58:08|0.055174
05:58:09|0.055174
05:58:10|0.055174
05:58:12|0.055179
05:58:13|0.055179
05:58:13|0.055319
05:58:15|0.055161
05:58:16|0.055319
05:58:17|0.055319
05:58:18|0.055319
05:58:19|0.055173
05:58:20|0.055173
05:58:21|0.055173
05:58:22|0.055173
05:58:23|0.055317
05:58:24|0.055317
05:58:25|0.055317
05:58:26|0.055317
05:58:27|0.055181
05:58:29|0.055317
05:58:30|0.055317
05:58:31|0.055181
05:58:32|0.055174
05:58:33|0.055176
05:58:35|0.055287
05:58:36|0.055287
05:58:37|0.055287
05:58:37|0.055174
05:58:39|0.055289
05:58:39|0.055285
05:58:40|0.055285
05:58:41|0.055285
05:58:43|0.055285
05:58:43|0.055176
05:58:44|0.055174
05:58:46|0.055174
05:58:47|0.055174
05:58:47|0.055283
05:58:48|0.055283
05:58:50|0.055176
05:58:50|0.055176
05:58:52|0.055176
05:58:53|0.055174
05:58:54|0.055174
05:58:55|0.055174
05:58:55|0.055174
05:58:56|0.055139
05:58:58|0.055088
05:58:59|0.055088
05:59:00|0.055089
05:59:01|0.055089
05:59:02|0.055089
05:59:03|0.055275
05:59:04|0.055275
05:59:06|0.055275
05:59:07|0.055275
05:59:08|0.055275
05:59:09|0.055275
05:59:11|0.055276
05:59:12|0.055276
05:59:13|0.055276
05:59:14|0.055176
05:59:15|0.055176
05:59:16|0.055276
05:59:17|0.055174
05:59:18|0.055267
05:59:19|0.055267
05:59:20|0.055267
05:59:22|0.055127
05:59:23|0.055127
05:59:23|0.055127
05:59:25|0.055174
05:59:26|0.055174
05:59:27|0.0551
05:59:28|0.055024
05:59:29|0.05502
05:59:30|0.05502
05:59:31|0.05502
05:59:32|0.055129
05:59:33|0.055024
05:59:34|0.055128
05:59:35|0.055128
05:59:36|0.055128
05:59:47|0.055127
05:59:48|0.055127
05:59:49|0.055127
05:59:50|0.055165
05:59:51|0.055165
05:59:52|0.055045
05:59:53|0.055162
05:59:54|0.055129
05:59:55|0.055174
05:59:56|0.055132
05:59:58|0.055132
05:59:58|0.055132
06:00:00|0.055174
06:00:01|0.055135
06:00:01|0.055172
06:00:03|0.055174
06:00:04|0.055174
06:00:05|0.055127
06:00:06|0.055057
06:00:07|0.055057
06:00:16|0.055129
06:00:17|0.055157
06:00:18|0.055147
06:00:19|0.055144
06:00:19|0.055147
06:00:20|0.055145
06:00:22|0.055023
06:00:23|0.055144
06:00:24|0.055032
06:00:25|0.055032
06:00:26|0.05502
06:00:27|0.05502
06:00:28|0.055022
06:00:29|0.055144
06:00:30|0.055022
06:00:31|0.055144
06:00:32|0.055025
06:00:33|0.055025
06:00:34|0.055025
06:00:35|0.055026
06:00:36|0.05514
06:00:37|0.05514
06:00:38|0.055031
06:00:39|0.055034
06:00:40|0.055034
06:00:41|0.055037
06:00:42|0.05514
06:00:43|0.05514
06:00:45|0.05514
06:00:46|0.05514
06:00:47|0.055149
06:00:48|0.055149
06:00:48|0.055096
06:00:50|0.055096
06:00:50|0.05514
06:00:51|0.055263
06:00:52|0.055111
06:00:54|0.055117
06:00:55|0.055283
06:00:56|0.055124
06:00:57|0.055127
06:00:58|0.055312
06:00:58|0.055312
06:01:00|0.055311
06:01:01|0.055311
06:01:01|0.055149
06:01:03|0.055307
06:01:04|0.055307
06:01:06|0.055309
06:01:07|0.055309
06:01:08|0.055309
06:01:09|0.055308
06:01:11|0.055195
06:01:12|0.055198
06:01:13|0.055201
06:01:14|0.055306
06:01:16|0.05531
06:01:17|0.055207
06:01:19|0.05521
06:01:19|0.05521
06:01:21|0.05521
06:01:22|0.055216
06:01:23|0.055313
06:01:24|0.055219
06:01:24|0.055313
06:01:25|0.055246
06:01:26|0.055313
06:01:28|0.055313
06:01:28|0.055313
06:01:29|0.055313
06:01:30|0.055313
06:01:32|0.055255
06:01:32|0.055253
06:01:34|0.05521
06:01:35|0.05521
06:01:35|0.055311
06:01:37|0.055313
06:01:38|0.055219
06:01:38|0.055317
06:01:40|0.055317
06:01:41|0.055317
06:01:42|0.055234
06:01:42|0.055237
06:01:44|0.055237
06:01:44|0.05524
06:01:46|0.055243
06:01:46|0.055374
06:01:48|0.055246
06:01:49|0.055249
06:01:50|0.055249
06:01:51|0.055374
06:01:52|0.055391
06:01:53|0.055393
06:01:54|0.055393
06:01:55|0.055393
06:01:56|0.055261
06:01:57|0.055264
06:01:58|0.05539
06:01:59|0.055393
06:02:00|0.055271
06:02:01|0.055271
06:02:02|0.055272
06:02:03|0.055272
06:02:04|0.055272
06:02:05|0.055272
06:02:06|0.055272
06:02:08|0.055241
06:02:09|0.055376
06:02:11|0.055377
06:02:11|0.055376
06:02:12|0.055241
06:02:13|0.055376
06:02:15|0.055376
06:02:17|0.055376
06:02:17|0.055377
06:02:19|0.055262
06:02:20|0.055379
06:02:21|0.055448
06:02:22|0.055448
06:02:23|0.055448
06:02:23|0.055382
06:02:25|0.055409
06:02:26|0.055409
06:02:27|0.055409
06:02:28|0.055412
06:02:29|0.055412
06:02:29|0.055412
06:02:31|0.055415
06:02:32|0.055415
06:02:33|0.055415
06:02:34|0.055421
06:02:35|0.055421
06:02:35|0.0555
06:02:37|0.0555
06:02:38|0.0555
06:02:39|0.0555
06:02:40|0.0555
06:02:41|0.0555
06:02:42|0.0555
06:02:43|0.05553
06:02:44|0.055532
06:02:45|0.05554
06:02:46|0.055541
06:02:47|0.0556
06:02:48|0.055541
06:02:49|0.055602
06:02:51|0.055527
06:02:52|0.055527
06:02:52|0.055527
06:02:54|0.055527
06:02:55|0.055527
06:02:56|0.055527
06:02:57|0.055527
06:02:58|0.055527
06:02:59|0.05565
06:03:00|0.055656
06:03:02|0.055656
06:03:03|0.055656
06:03:04|0.055656
06:03:05|0.05551
06:03:06|0.055681
06:03:07|0.0555
06:03:09|0.055449
06:03:10|0.055404
06:03:11|0.055404
06:03:13|0.055404
06:03:14|0.055404
06:03:15|0.055404
06:03:17|0.055404
06:03:18|0.055404
06:03:19|0.055404
06:03:19|0.055404
06:03:21|0.055404
06:03:22|0.055404
06:03:23|0.055404
06:03:24|0.055407
06:03:25|0.055407
06:03:26|0.055324
06:03:27|0.05542
06:03:28|0.05542
06:03:29|0.05539
06:03:30|0.05539
06:03:31|0.05539
06:03:32|0.05539
06:03:33|0.055389
06:03:35|0.055388
06:03:36|0.055447
06:03:36|0.055317
06:03:37|0.055317
06:03:39|0.05542
06:03:40|0.055299
06:03:40|0.055299
06:03:41|0.055299
06:03:43|0.055186
06:03:44|0.055196
06:03:45|0.055196
06:03:46|0.055206
06:03:47|0.055299
06:03:49|0.055299
06:03:49|0.055299
06:03:50|0.055299
06:03:52|0.055299
06:03:52|0.055299
06:03:53|0.055299
06:03:54|0.055299
06:03:55|0.055299
06:03:57|0.055299
06:03:58|0.055299
06:03:59|0.055299
06:04:00|0.055299
06:04:06|0.055299
06:04:06|0.055299
06:04:09|0.055299
06:04:10|0.055145
06:04:12|0.055062
06:04:13|0.055062
06:04:14|0.055062
06:04:14|0.055062
06:04:16|0.055062
06:04:17|0.055062
06:04:18|0.055062
06:04:19|0.0549
06:04:19|0.055062
06:04:21|0.055062
06:04:22|0.055062
06:04:22|0.055062
06:04:24|0.055062
06:04:25|0.054904
06:04:26|0.055062
06:04:27|0.055062
06:04:28|0.055062
06:04:29|0.055062
06:04:30|0.055062
06:04:31|0.055062
06:04:32|0.055062
06:04:33|0.055062
06:04:34|0.055062
06:04:36|0.055062
06:04:36|0.055062
06:04:37|0.055062
06:04:38|0.055062
06:04:39|0.055062
06:04:41|0.055062
06:04:42|0.055062
06:04:43|0.054916
06:04:44|0.054916
06:04:45|0.054916
06:04:46|0.054916
06:04:47|0.054916
06:04:47|0.054916
06:04:49|0.054916
06:04:50|0.054916
06:04:51|0.054916
06:04:52|0.054916
06:04:53|0.054916
06:04:54|0.054916
06:04:55|0.054916
06:04:56|0.054916
06:04:57|0.054916
06:04:58|0.054916
06:04:59|0.054916
06:05:00|0.05504
06:05:01|0.05504
06:05:02|0.055042
06:05:04|0.055042
06:05:04|0.055042
06:05:05|0.054919
06:05:07|0.054923
06:05:08|0.054924
06:05:09|0.054924
06:05:11|0.054924
06:05:13|0.054926
06:05:14|0.054926
06:05:15|0.054926
06:05:16|0.054926
06:05:18|0.054926
06:05:19|0.054926
06:05:19|0.054926
06:05:20|0.054926
06:05:22|0.054933
06:05:23|0.054988
06:05:24|0.054988
06:05:25|0.054982
06:05:26|0.054982
06:05:27|0.054982
06:05:28|0.054982
06:05:29|0.054982
06:05:31|0.054982
06:05:31|0.054856
06:05:33|0.054858
06:05:34|0.054854
06:05:35|0.054854
06:05:36|0.054854
06:05:38|0.054854
06:05:39|0.054854
06:05:39|0.054969
06:05:41|0.054969
06:05:42|0.054969
06:05:43|0.054969
06:05:44|0.054969
06:05:45|0.054971
06:05:46|0.054971
06:05:47|0.054862
06:05:48|0.054862
06:05:49|0.054862
06:05:50|0.054862
06:05:51|0.054909
06:05:52|0.054866
06:05:53|0.054866
06:05:54|0.054854
06:05:55|0.054709
06:05:56|0.054573
06:05:57|0.0544
06:05:58|0.0544
06:05:59|0.0544
06:06:00|0.0544
06:06:01|0.0544
06:06:02|0.0544
06:06:03|0.0544
06:06:04|0.0545
06:06:05|0.054402
06:06:07|0.0544
06:06:08|0.0544
06:06:09|0.0544
06:06:10|0.054378
06:06:12|0.054112
06:06:13|0.05416
06:06:15|0.054081
06:06:15|0.054078
06:06:17|0.054269
06:06:18|0.054089
06:06:19|0.054093
06:06:20|0.054112
06:06:22|0.054
06:06:23|0.053901
06:06:24|0.053827
06:06:25|0.053827
06:06:26|0.053832
06:06:27|0.054174
06:06:28|0.054
06:06:30|0.053823
06:06:30|0.053823
06:06:32|0.053823
06:06:32|0.053827
06:06:34|0.054
06:06:35|0.05408
06:06:36|0.05408
06:06:37|0.054079
06:06:38|0.054079
06:06:39|0.05408
06:06:40|0.054079
06:06:41|0.054079
06:06:42|0.054079
06:06:43|0.053964
06:06:44|0.054034
06:06:45|0.054043
06:06:46|0.054283
06:06:47|0.054099
06:06:48|0.054099
06:06:49|0.054099
06:06:50|0.054099
06:06:51|0.054101
06:06:52|0.054273
06:06:54|0.054273
06:06:55|0.054273
06:06:56|0.054273
06:06:57|0.054114
06:06:58|0.054299
06:06:59|0.054299
06:07:00|0.054119
06:07:01|0.054119
06:07:02|0.054298
06:07:03|0.054132
06:07:04|0.05408
06:07:06|0.053992
06:07:07|0.054296
06:07:07|0.054011
06:07:08|0.054014
06:07:09|0.054016
06:07:11|0.054016
06:07:12|0.05404
06:07:14|0.054041
06:07:14|0.054145
06:07:15|0.05416
06:07:16|0.05416
06:07:18|0.054054
06:07:18|0.054054
06:07:20|0.054054
06:07:21|0.05406
06:07:22|0.05406
06:07:24|0.054234
06:07:25|0.054169
06:07:25|0.054169
06:07:27|0.054169
06:07:28|0.054068
06:07:29|0.054068
06:07:30|0.054068
06:07:31|0.054072
06:07:32|0.054269
06:07:34|0.054269
06:07:34|0.054115
06:07:35|0.054073
06:07:36|0.054074
06:07:37|0.054269
06:07:38|0.054269
06:07:39|0.054269
06:07:40|0.054269
06:07:41|0.054269
06:07:42|0.054109
06:07:43|0.054109
06:07:44|0.054109
06:07:45|0.054272
06:07:46|0.054145
06:07:47|0.054109
06:07:48|0.054109
06:07:49|0.054272
06:07:50|0.054272
06:07:51|0.054267
06:07:52|0.054262
06:07:53|0.054262
06:07:55|0.054116
06:07:55|0.053938
06:07:56|0.053945
06:07:58|0.053945
06:07:59|0.053837
06:07:59|0.053837
06:08:00|0.053837
06:08:02|0.053837
06:08:02|0.054002
06:08:04|0.053839
06:08:04|0.053839
06:08:06|0.053839
06:08:07|0.053837
06:08:07|0.053837
06:08:09|0.053837
06:08:10|0.053837
06:08:11|0.053837
06:08:11|0.053837
06:08:13|0.053837
06:08:14|0.053804
06:08:16|0.053736
06:08:17|0.053694
06:08:19|0.053694
06:08:20|0.053602
06:08:21|0.053602
06:08:22|0.053875
06:08:23|0.053875
06:08:24|0.053875
06:08:25|0.053875
06:08:26|0.053875
06:08:27|0.053875
06:08:28|0.053874
06:08:30|0.053696
06:08:31|0.054018
06:08:32|0.054018
06:08:33|0.054018
06:08:34|0.053906
06:08:35|0.053906
06:08:36|0.053906
06:08:37|0.053906
06:08:38|0.053923
06:08:40|0.053923
06:08:40|0.053923
06:08:41|0.053923
06:08:42|0.054017
06:08:43|0.054018
06:08:44|0.054231
06:08:45|0.054231
06:08:47|0.054045
06:08:48|0.054226
06:08:49|0.054226
06:08:50|0.054226
06:08:51|0.054226
06:08:51|0.054226
06:08:52|0.054226
06:08:54|0.054071
06:08:55|0.053929
06:08:56|0.053929
06:08:57|0.053929
06:08:58|0.053929
06:08:58|0.053929
06:09:00|0.053929
06:09:00|0.054105
06:09:01|0.054105
06:09:02|0.053977
06:09:04|0.053977
06:09:05|0.053977
06:09:06|0.053977
06:09:07|0.054033
06:09:08|0.054033
06:09:09|0.054033
06:09:10|0.054093
06:09:11|0.054093
06:09:12|0.054093
06:09:14|0.054093
06:09:15|0.053977
06:09:17|0.053977
06:09:17|0.053977
06:09:19|0.053977
06:09:20|0.05403
06:09:21|0.05403
06:09:23|0.053978
06:09:24|0.053978
06:09:25|0.054149
06:09:27|0.054149
06:09:27|0.054149
06:09:28|0.054149
06:09:29|0.054149
06:09:30|0.054149
06:09:32|0.054149
06:09:32|0.054149
06:09:34|0.054149
06:09:34|0.054149
06:09:36|0.053979
06:09:37|0.053979
06:09:38|0.053979
06:09:39|0.053979
06:09:40|0.053979
06:09:41|0.053979
06:09:42|0.053979
06:09:43|0.053979
06:09:44|0.053979
06:09:46|0.054176
06:09:46|0.054176
06:09:47|0.054176
06:09:48|0.054177
06:09:49|0.054177
06:09:50|0.054177
06:09:51|0.054177
06:09:52|0.054177
06:09:54|0.054177
06:09:55|0.054177
06:09:55|0.054177
06:09:57|0.054025
06:09:58|0.054025
06:09:59|0.054025
06:10:00|0.054025
06:10:01|0.054025
06:10:02|0.054025
06:10:03|0.054025
06:10:04|0.054025
06:10:05|0.054025
06:10:06|0.054025
06:10:07|0.054025
06:10:08|0.054025
06:10:09|0.054025
06:10:10|0.054025
06:10:11|0.054025
06:10:12|0.054237
06:10:13|0.054237
06:10:14|0.054073
06:10:15|0.054237
06:10:16|0.054083
06:10:17|0.054083
06:10:19|0.054083
06:10:20|0.054083
06:10:21|0.054083
06:10:22|0.054083
06:10:23|0.054083
06:10:23|0.054104
06:10:25|0.054107
06:10:25|0.054107
06:10:26|0.054107
06:10:28|0.05411
06:10:29|0.05411
06:10:30|0.05411
06:10:30|0.05411
06:10:32|0.05411
06:10:33|0.05411
06:10:34|0.054344
06:10:36|0.054344
06:10:36|0.054344
06:10:37|0.054344
06:10:38|0.054344
06:10:39|0.054344
06:10:40|0.054344
06:10:41|0.054344
06:10:42|0.054183
06:10:43|0.054183
06:10:44|0.054345
06:10:46|0.054345
06:10:46|0.054345
06:10:47|0.054345
06:10:48|0.054345
06:10:49|0.05417
06:10:51|0.054132
06:10:51|0.054132
06:10:52|0.054258
06:10:53|0.054258
06:10:55|0.054258
06:10:56|0.054258
06:10:57|0.05426
06:10:58|0.05426
06:10:59|0.05426
06:11:00|0.05426
06:11:02|0.05426
06:11:02|0.05426
06:11:03|0.05426
06:11:04|0.05426
06:11:05|0.05426
06:11:06|0.05426
06:11:07|0.05426
06:11:08|0.05426
06:11:09|0.05426
06:11:10|0.05426
06:11:11|0.05426
06:11:12|0.05426
06:11:13|0.05426
06:11:15|0.05426
06:11:16|0.05426
06:11:17|0.05426
06:11:18|0.05426
06:11:20|0.05426
06:11:20|0.05426
06:11:21|0.05426
06:11:23|0.05426
06:11:24|0.05426
06:11:25|0.05426
06:11:26|0.05426
06:11:27|0.05426
06:11:29|0.05426
06:11:29|0.05426
06:11:30|0.05426
06:11:31|0.05426
06:11:32|0.054403
06:11:33|0.054403
06:11:34|0.054403
06:11:35|0.054403
06:11:36|0.054403
06:11:37|0.054403
06:11:38|0.054264
06:11:39|0.054264
06:11:40|0.054264
06:11:41|0.054264
06:11:43|0.054354
06:11:44|0.054354
06:11:45|0.054354
06:11:46|0.054354
06:11:47|0.054354
06:11:48|0.054354
06:11:49|0.054354
06:11:50|0.054354
06:11:51|0.054354
06:11:52|0.054354
06:11:52|0.054354
06:11:54|0.054354
06:11:55|0.054354
06:11:56|0.054354
06:11:57|0.054354
06:11:58|0.054354
06:11:59|0.054354
06:12:01|0.054354
06:12:02|0.054354
06:12:02|0.054354
06:12:04|0.054354
06:12:05|0.0544
06:12:06|0.0544
06:12:06|0.054364
06:12:08|0.054364
06:12:08|0.054364
06:12:10|0.054364
06:12:11|0.054364
06:12:12|0.054386
06:12:13|0.054386
06:12:14|0.054386
06:12:15|0.054364
06:12:16|0.054364
06:12:18|0.054364
06:12:18|0.054272
06:12:20|0.054272
06:12:21|0.054272
06:12:21|0.054272
06:12:23|0.054272
06:12:24|0.054272
06:12:25|0.054272
06:12:26|0.054272
06:12:27|0.054272
06:12:28|0.054272
06:12:30|0.054272
06:12:31|0.054272
06:12:31|0.054272
06:12:32|0.054272
06:12:34|0.054272
06:12:35|0.054272
06:12:36|0.054272
06:12:37|0.054272
06:12:38|0.054393
06:12:39|0.054393
06:12:40|0.054393
06:12:41|0.054393
06:12:43|0.054393
06:12:43|0.054303
06:12:44|0.054303
06:12:46|0.054303
06:12:46|0.054303
06:12:47|0.054393
06:12:49|0.054393
06:12:49|0.054393
06:12:51|0.054393
06:12:52|0.054393
06:12:53|0.054393
06:12:54|0.054393
06:12:55|0.054393
06:12:56|0.054369
06:12:56|0.054309
06:12:58|0.054397
06:12:58|0.054397
06:13:00|0.054392
06:13:01|0.054392
06:13:02|0.054392
06:13:03|0.054392
06:13:04|0.054392
06:13:05|0.054392
06:13:06|0.05426
06:13:07|0.054358
06:13:08|0.054358
06:13:09|0.054358
06:13:10|0.054358
06:13:11|0.054358
06:13:12|0.054358
06:13:13|0.054358
06:13:14|0.054358
06:13:15|0.054358
06:13:16|0.054358
06:13:18|0.054358
06:13:19|0.054358
06:13:20|0.0543
06:13:22|0.0543
06:13:23|0.0543
06:13:24|0.0543
06:13:26|0.0543
06:13:27|0.054218
06:13:28|0.054218
06:13:29|0.054218
06:13:30|0.054218
06:13:31|0.054218
06:13:32|0.054218
06:13:33|0.054296
06:13:35|0.054296
06:13:36|0.054296
06:13:37|0.054296
06:13:38|0.054296
06:13:39|0.054296
06:13:39|0.054296
06:13:41|0.054296
06:13:42|0.054296
06:13:43|0.0543
06:13:44|0.054363
06:13:45|0.054363
06:13:46|0.054363
06:13:48|0.054363
06:13:49|0.054363
06:13:50|0.054363
06:13:51|0.05445
06:13:52|0.05445
06:13:53|0.054453
06:13:54|0.054453
06:13:54|0.0545
06:13:56|0.0545
06:13:58|0.0545
06:13:58|0.0545
06:13:59|0.0545
06:14:00|0.0545
06:14:01|0.054572
06:14:03|0.054572
06:14:04|0.054572
06:14:05|0.05445
06:14:05|0.05445
06:14:07|0.05445
06:14:07|0.05445
06:14:09|0.05445
06:14:10|0.05445
06:14:11|0.05445
06:14:11|0.05445
06:14:13|0.05445
06:14:14|0.054384
06:14:14|0.054384
06:14:15|0.054384
06:14:16|0.054496
06:14:18|0.054496
06:14:19|0.054496
06:14:21|0.054496
06:14:22|0.054496
06:14:23|0.054496
06:14:24|0.054496
06:14:25|0.054496
06:14:27|0.054496
06:14:27|0.054496
06:14:29|0.054496
06:14:30|0.054496
06:14:31|0.054496
06:14:32|0.054496
06:14:33|0.054496
06:14:34|0.054496
06:14:36|0.054496
06:14:37|0.054496
06:14:38|0.054496
06:14:39|0.054496
06:14:41|0.0545
06:14:41|0.0545
06:14:42|0.0545
06:14:43|0.054459
06:14:45|0.054459
06:14:45|0.054459
06:14:46|0.054459
06:14:47|0.054596
06:14:48|0.054596
06:14:49|0.054596
06:14:50|0.054596
06:14:52|0.054596
06:14:53|0.054596
06:14:54|0.054596
06:14:54|0.054559
06:14:55|0.054559
06:14:56|0.054559
06:14:58|0.054559
06:14:59|0.054559
06:14:59|0.054559
06:15:01|0.054559
06:15:01|0.054464
06:15:02|0.054465
06:15:04|0.054459
06:15:05|0.054459
06:15:06|0.054459
06:15:07|0.054459
06:15:08|0.054514
06:15:09|0.054514
06:15:11|0.054514
06:15:12|0.054514
06:15:12|0.054474
06:15:14|0.054474
06:15:15|0.054474
06:15:16|0.054474
06:15:16|0.054474
06:15:18|0.054474
06:15:19|0.054474
06:15:20|0.054474
06:15:21|0.054474
06:15:23|0.054474
06:15:24|0.054474
06:15:25|0.054474
06:15:26|0.054474
06:15:27|0.054474
06:15:28|0.054474
06:15:29|0.054474
06:15:30|0.054474
06:15:32|0.054474
06:15:32|0.054474
06:15:33|0.054474
06:15:35|0.054474
06:15:36|0.054474
06:15:37|0.054474
06:15:38|0.054546
06:15:39|0.054546
06:15:40|0.054546
06:15:41|0.054546
06:15:42|0.054546
06:15:43|0.054546
06:15:44|0.054546
06:15:45|0.054546
06:15:46|0.054546
06:15:47|0.054614
06:15:48|0.054614
06:15:49|0.054614
06:15:50|0.054614
06:15:51|0.054614
06:15:52|0.054614
06:15:53|0.054614
06:15:54|0.054614
06:15:55|0.054614
06:15:56|0.054614
06:15:57|0.054614
06:15:58|0.054614
06:15:59|0.054613
06:16:00|0.054613
06:16:02|0.054613
06:16:02|0.054613
06:16:04|0.054613
06:16:05|0.054613
06:16:06|0.054622
06:16:07|0.054622
06:16:08|0.054622
06:16:10|0.0546
06:16:10|0.0546
06:16:11|0.054546
06:16:12|0.054546
06:16:13|0.054474
06:16:14|0.054474
06:16:15|0.054474
06:16:17|0.054474
06:16:17|0.054474
06:16:18|0.054474
06:16:19|0.054407
06:16:21|0.054404
06:16:22|0.054404
06:16:23|0.054404
06:16:23|0.054503
06:16:25|0.054503
06:16:27|0.054404
06:16:27|0.054404
06:16:28|0.054404
06:16:29|0.054404
06:16:30|0.054453
06:16:31|0.054211
06:16:33|0.054131
06:16:33|0.054131
06:16:35|0.054131
06:16:36|0.054057
06:16:37|0.054003
06:16:38|0.053978
06:16:39|0.053978
06:16:40|0.053978
06:16:41|0.053978
06:16:42|0.053978
06:16:43|0.053978
06:16:45|0.054018
06:16:46|0.054018
06:16:47|0.054018
06:16:48|0.054
06:16:48|0.054
06:16:49|0.054
06:16:51|0.053983
06:16:52|0.053983
06:16:53|0.053983
06:16:54|0.053983
06:16:55|0.053983
06:16:56|0.053983
06:16:57|0.053983
06:16:58|0.053983
06:16:59|0.053983
06:17:00|0.053983
06:17:01|0.053983
06:17:02|0.053983
06:17:03|0.05401
06:17:04|0.054014
06:17:05|0.054014
06:17:06|0.054191
06:17:07|0.053956
06:17:08|0.053956
06:17:09|0.053956
06:17:10|0.053875
06:17:11|0.053875
06:17:12|0.053875
06:17:13|0.053875
06:17:14|0.053875
06:17:15|0.053875
06:17:16|0.053875
06:17:17|0.053875
06:17:18|0.053875
06:17:19|0.053875
06:17:20|0.053875
06:17:22|0.053875
06:17:22|0.053875
06:17:24|0.053875
06:17:24|0.053875
06:17:27|0.054096
06:17:27|0.053841
06:17:28|0.053841
06:17:29|0.053977
06:17:31|0.053977
06:17:32|0.053977
06:17:33|0.053977
06:17:34|0.053977
06:17:35|0.053977
06:17:36|0.053977
06:17:37|0.053875
06:17:38|0.053841
06:17:39|0.053841
06:17:40|0.053841
06:17:41|0.053841
06:17:42|0.053875
06:17:43|0.053875
06:17:44|0.053841
06:17:45|0.053841
06:17:46|0.053965
06:17:47|0.053965
06:17:48|0.053965
06:17:49|0.053965
06:17:50|0.053965
06:17:51|0.053965
06:17:52|0.053794
06:17:53|0.053794
06:17:54|0.053964
06:17:55|0.053964
06:17:56|0.053963
06:17:57|0.053963
06:17:59|0.053963
06:17:59|0.053963
06:18:01|0.053818
06:18:02|0.053818
06:18:02|0.053818
06:18:04|0.053818
06:18:05|0.053977
06:18:06|0.053977
06:18:07|0.053902
06:18:08|0.053902
06:18:09|0.053902
06:18:11|0.053923
06:18:11|0.053923
06:18:13|0.05389
06:18:13|0.05389
06:18:14|0.054034
06:18:15|0.054034
06:18:17|0.054034
06:18:18|0.0537
06:18:19|0.0537
06:18:19|0.0537
06:18:20|0.0537
06:18:22|0.0537
06:18:23|0.0537
06:18:25|0.0536
06:18:25|0.0536
06:18:27|0.05357
06:18:28|0.05357
06:18:29|0.05357
06:18:30|0.05357
06:18:31|0.05357
06:18:32|0.053414
06:18:33|0.053414
06:18:34|0.053414
06:18:35|0.053414
06:18:37|0.053414
06:18:37|0.053414
06:18:39|0.053414
06:18:40|0.053414
06:18:41|0.05333
06:18:42|0.053465
06:18:43|0.053429
06:18:44|0.053429
06:18:46|0.05343
06:18:46|0.05343
06:18:47|0.053435
06:18:48|0.053433
06:18:49|0.053433
06:18:50|0.05329
06:18:51|0.05329
06:18:52|0.05329
06:18:53|0.05329
06:18:55|0.05329
06:18:55|0.05329
06:18:56|0.05329
06:18:57|0.05329
06:18:59|0.05329
06:19:00|0.05329
06:19:02|0.05329
06:19:02|0.05329
06:19:03|0.05329
06:19:04|0.05329
06:19:05|0.05329
06:19:06|0.05329
06:19:08|0.05329
06:19:08|0.05329
06:19:10|0.05329
06:19:11|0.05329
06:19:12|0.05329
06:19:13|0.05329
06:19:14|0.053472
06:19:15|0.053472
06:19:16|0.053472
06:19:17|0.053472
06:19:18|0.053428
06:19:19|0.053428
06:19:20|0.05348
06:19:21|0.053301
06:19:23|0.053301
06:19:23|0.053301
06:19:25|0.053301
06:19:26|0.053301
06:19:27|0.053301
06:19:28|0.053301
06:19:29|0.053301
06:19:30|0.053301
06:19:32|0.053461
06:19:32|0.053461
06:19:34|0.053301
06:19:34|0.053301
06:19:36|0.053301
06:19:37|0.053301
06:19:38|0.053301
06:19:39|0.053425
06:19:40|0.053425
06:19:41|0.053425
06:19:42|0.053301
06:19:43|0.053289
06:19:44|0.053289
06:19:45|0.053242
06:19:46|0.0533
06:19:47|0.053128
06:19:48|0.053128
06:19:49|0.053128
06:19:50|0.053128
06:19:51|0.053128
06:19:52|0.053128
06:19:53|0.053128
06:19:54|0.053128
06:19:55|0.053253
06:19:56|0.053128
06:19:58|0.053128
06:19:58|0.053147
06:20:00|0.053147
06:20:00|0.053147
06:20:02|0.053412
06:20:03|0.053412
06:20:04|0.053412
06:20:05|0.053412
06:20:06|0.053412
06:20:07|0.05337
06:20:09|0.05337
06:20:10|0.053399
06:20:11|0.053399
06:20:12|0.053399
06:20:13|0.053399
06:20:14|0.053399
06:20:15|0.053399
06:20:16|0.053399
06:20:17|0.053399
06:20:18|0.053399
06:20:19|0.053399
06:20:20|0.053614
06:20:21|0.053614
06:20:23|0.053614
06:20:24|0.053611
06:20:25|0.053611
06:20:27|0.053611
06:20:28|0.053441
06:20:28|0.053441
06:20:29|0.053441
06:20:31|0.053441
06:20:31|0.053441
06:20:32|0.053441
06:20:34|0.053441
06:20:34|0.053441
06:20:35|0.053441
06:20:36|0.053441
06:20:37|0.053441
06:20:39|0.053441
06:20:40|0.053441
06:20:40|0.053441
06:20:42|0.053483
06:20:43|0.053483
06:20:44|0.053483
06:20:45|0.053483
06:20:46|0.053483
06:20:47|0.05347
06:20:48|0.05347
06:20:49|0.053475
06:20:50|0.053475
06:20:51|0.053475
06:20:52|0.053578
06:20:53|0.053578
06:20:54|0.053578
06:20:56|0.053578
06:20:56|0.053578
06:20:57|0.053578
06:20:59|0.053578
06:20:59|0.053578
06:21:01|0.05358
06:21:03|0.05358
06:21:04|0.053572
06:21:05|0.053572
06:21:05|0.053572
06:21:08|0.053572
06:21:09|0.053572
06:21:10|0.053572
06:21:11|0.053572
06:21:12|0.053572
06:21:13|0.053572
06:21:14|0.053572
06:21:15|0.053605
06:21:16|0.053605
06:21:17|0.053611
06:21:18|0.05361
06:21:19|0.05361
06:21:20|0.0537
06:21:21|0.0537
06:21:22|0.0537
06:21:23|0.0537
06:21:24|0.05382
06:21:26|0.05382
06:21:26|0.05382
06:21:28|0.0537
06:21:29|0.053797
06:21:30|0.053797
06:21:31|0.053797
06:21:32|0.053769
06:21:33|0.053769
06:21:34|0.053769
06:21:35|0.053769
06:21:36|0.053769
06:21:37|0.053769
06:21:39|0.053769
06:21:40|0.053769
06:21:41|0.053813
06:21:42|0.053813
06:21:42|0.053813
06:21:44|0.053657
06:21:45|0.053657
06:21:46|0.053657
06:21:47|0.053657
06:21:48|0.053657
06:21:49|0.053657
06:21:50|0.053657
06:21:51|0.053757
06:21:52|0.053757
06:21:53|0.053757
06:21:54|0.053757
06:21:55|0.053757
06:21:56|0.053757
06:21:57|0.053757
06:21:59|0.053757
06:21:59|0.053757
06:22:00|0.053757
06:22:02|0.053757
06:22:03|0.053757
06:22:04|0.053757
06:22:05|0.053616
06:22:06|0.053616
06:22:07|0.053616
06:22:08|0.053749
06:22:09|0.053749
06:22:10|0.053749
06:22:11|0.053749
06:22:12|0.053749
06:22:13|0.053749
06:22:14|0.053749
06:22:15|0.053749
06:22:16|0.053639
06:22:17|0.053572
06:22:18|0.053725
06:22:19|0.053725
06:22:20|0.053725
06:22:21|0.053725
06:22:22|0.053725
06:22:23|0.053725
06:22:24|0.053725
06:22:25|0.053725
06:22:27|0.053577
06:22:28|0.053577
06:22:29|0.053577
06:22:31|0.053577
06:22:32|0.053577
06:22:32|0.053577
06:22:34|0.053639
06:22:35|0.053639
06:22:37|0.053639
06:22:38|0.053639
06:22:39|0.053639
06:22:40|0.053639
06:22:41|0.053639
06:22:45|0.053639
06:22:46|0.053593
06:22:47|0.053519
06:22:48|0.053519
06:22:49|0.053519
06:22:50|0.053519
06:22:51|0.053519
06:22:52|0.053519
06:22:53|0.053519
06:22:54|0.05372
06:22:55|0.053577
06:22:56|0.053577
06:22:57|0.053577
06:22:58|0.053577
06:22:59|0.053577
06:23:00|0.053577
06:23:01|0.053577
06:23:02|0.053577
06:23:03|0.053577
06:23:04|0.053577
06:23:05|0.053577
06:23:06|0.053871
06:23:08|0.053871
06:23:08|0.053871
06:23:09|0.053871
06:23:10|0.053871
06:23:11|0.053775
06:23:13|0.053775
06:23:14|0.053642
06:23:15|0.053642
06:23:15|0.053639
06:23:16|0.053575
06:23:18|0.053575
06:23:18|0.053647
06:23:20|0.053647
06:23:21|0.053647
06:23:21|0.053647
06:23:23|0.053647
06:23:24|0.053647
06:23:24|0.053647
06:23:25|0.053647
06:23:27|0.053589
06:23:28|0.053589
06:23:29|0.053589
06:23:31|0.053589
06:23:32|0.053589
06:23:33|0.053589
06:23:34|0.053589
06:23:35|0.053589
06:23:36|0.053589
06:23:36|0.053589
06:23:38|0.053589
06:23:38|0.053589
06:23:40|0.053589
06:23:41|0.053589
06:23:42|0.053647
06:23:43|0.053647
06:23:45|0.053647
06:23:45|0.053647
06:23:47|0.053763
06:23:48|0.053763
06:23:49|0.053763
06:23:50|0.053763
06:23:51|0.053763
06:23:52|0.053608
06:23:53|0.053608
06:23:54|0.053608
06:23:55|0.053608
06:23:56|0.053763
06:23:56|0.053577
06:23:58|0.053577
06:23:59|0.053577
06:24:00|0.053577
06:24:02|0.053577
06:24:02|0.053577
06:24:03|0.053577
06:24:05|0.053577
06:24:06|0.053577
06:24:07|0.053577
06:24:08|0.053577
06:24:09|0.053577
06:24:10|0.053577
06:24:11|0.053577
06:24:12|0.053577
06:24:13|0.053577
06:24:14|0.053503
06:24:15|0.053503
06:24:16|0.053503
06:24:17|0.053503
06:24:18|0.053503
06:24:20|0.053503
06:24:20|0.053566
06:24:21|0.053566
06:24:22|0.053566
06:24:24|0.053566
06:24:25|0.053566
06:24:26|0.053566
06:24:27|0.053566
06:24:27|0.053566
06:24:29|0.053566
06:24:30|0.053566
06:24:31|0.053577
06:24:32|0.053577
06:24:34|0.053577
06:24:35|0.053577
06:24:35|0.053577
06:24:36|0.053577
06:24:38|0.053577
06:24:39|0.053577
06:24:39|0.053577
06:24:41|0.053577
06:24:42|0.053577
06:24:43|0.053577
06:24:44|0.053577
06:24:46|0.053577
06:24:46|0.053577
06:24:47|0.053577
06:24:49|0.053577
06:24:50|0.053577
06:24:51|0.053577
06:24:52|0.053577
06:24:54|0.053642
06:24:55|0.053642
06:24:55|0.053642
06:24:57|0.053646
06:24:57|0.053646
06:24:58|0.053646
06:25:00|0.053646
06:25:01|0.053646
06:25:02|0.053646
06:25:03|0.053646
06:25:04|0.053646
06:25:05|0.053646
06:25:06|0.053584
06:25:07|0.053584
06:25:08|0.053584
06:25:09|0.053584
06:25:10|0.053584
06:25:11|0.053646
06:25:12|0.053646
06:25:13|0.053646
06:25:14|0.053646
06:25:15|0.053646
06:25:16|0.053646
06:25:17|0.053715
06:25:18|0.053715
06:25:19|0.053715
06:25:20|0.053715
06:25:21|0.053715
06:25:23|0.053589
06:25:24|0.053819
06:25:25|0.053819
06:25:26|0.053819
06:25:26|0.053819
06:25:27|0.053819
06:25:29|0.053819
06:25:30|0.053819
06:25:31|0.053814
06:25:32|0.053814
06:25:33|0.053814
06:25:34|0.053814
06:25:36|0.053814
06:25:36|0.053814
06:25:37|0.053814
06:25:38|0.053814
06:25:39|0.053814
06:25:42|0.053814
06:25:42|0.053814
06:25:43|0.053814
06:25:44|0.053814
06:25:45|0.053814
06:25:47|0.05372
06:25:48|0.05372
06:25:49|0.05372
06:25:50|0.05372
06:25:51|0.05372
06:25:52|0.05372
06:25:53|0.05372
06:25:54|0.05372
06:25:55|0.05372
06:25:56|0.05372
06:25:57|0.053814
06:25:58|0.053814
06:26:00|0.053814
06:26:00|0.053814
06:26:02|0.053814
06:26:02|0.053814
06:26:04|0.053814
06:26:05|0.053814
06:26:05|0.053814
06:26:07|0.053814
06:26:08|0.053814
06:26:10|0.053814
06:26:11|0.053717
06:26:12|0.053703
06:26:13|0.053703
06:26:14|0.053703
06:26:15|0.053703
06:26:16|0.053703
06:26:17|0.053639
06:26:18|0.053639
06:26:19|0.053639
06:26:20|0.053639
06:26:21|0.053639
06:26:22|0.053639
06:26:23|0.053639
06:26:24|0.053639
06:26:25|0.053639
06:26:26|0.053639
06:26:27|0.053639
06:26:28|0.053639
06:26:30|0.053639
06:26:31|0.053639
06:26:32|0.053639
06:26:34|0.053639
06:26:35|0.053639
06:26:36|0.053639
06:26:38|0.053639
06:26:39|0.053639
06:26:40|0.053639
06:26:41|0.053639
06:26:42|0.053639
06:26:43|0.053639
06:26:44|0.053639
06:26:45|0.053689
06:26:47|0.053689
06:26:47|0.053689
06:26:48|0.053689
06:26:49|0.053689
06:26:50|0.053689
06:26:52|0.053689
06:26:53|0.053689
06:26:53|0.053689
06:26:55|0.053689
06:26:56|0.053707
06:26:57|0.053707
06:26:58|0.053714
06:26:59|0.053714
06:27:00|0.053714
06:27:01|0.053714
06:27:02|0.053714
06:27:03|0.053714
06:27:04|0.053714
06:27:05|0.053714
06:27:06|0.053756
06:27:08|0.053756
06:27:08|0.053756
06:27:09|0.053756
06:27:10|0.053756
06:27:12|0.053756
06:27:13|0.053751
06:27:14|0.053751
06:27:15|0.053751
06:27:16|0.053751
06:27:17|0.053751
06:27:18|0.053751
06:27:19|0.053751
06:27:20|0.053751
06:27:21|0.053751
06:27:21|0.053751
06:27:22|0.053751
06:27:23|0.053751
06:27:25|0.053751
06:27:26|0.053751
06:27:27|0.053751
06:27:28|0.053751
06:27:29|0.053751
06:27:30|0.053751
06:27:31|0.053751
06:27:33|0.053751
06:27:34|0.053751
06:27:35|0.053751
06:27:37|0.053751
06:27:38|0.053751
06:27:39|0.053751
06:27:40|0.053751
06:27:41|0.05375
06:27:42|0.05375
06:27:43|0.05375
06:27:44|0.05375
06:27:45|0.05375
06:27:46|0.05375
06:27:47|0.05375
06:27:49|0.053715
06:27:50|0.053715
06:27:51|0.053715
06:27:52|0.053715
06:27:53|0.053715
06:27:54|0.053814
06:27:55|0.053814
06:27:56|0.053814
06:27:57|0.05389
06:27:58|0.05389
06:27:59|0.05389
06:28:00|0.05389
06:28:01|0.05389
06:28:02|0.05389
06:28:03|0.05389
06:28:04|0.05389
06:28:05|0.05389
06:28:06|0.05389
06:28:07|0.05389
06:28:09|0.05389
06:28:09|0.053924
06:28:11|0.053924
06:28:12|0.053924
06:28:13|0.053924
06:28:14|0.053924
06:28:14|0.053924
06:28:16|0.053924
06:28:16|0.053924
06:28:18|0.053924
06:28:19|0.053903
06:28:20|0.053903
06:28:21|0.053903
06:28:22|0.053903
06:28:23|0.053903
06:28:24|0.053903
06:28:25|0.053903
06:28:26|0.053903
06:28:27|0.053903
06:28:28|0.053903
06:28:29|0.053903
06:28:30|0.053903
06:28:31|0.053903
06:28:32|0.053886
06:28:34|0.053886
06:28:35|0.053886
06:28:35|0.053788
06:28:37|0.053788
06:28:38|0.053788
06:28:39|0.053788
06:28:40|0.053788
06:28:41|0.053788
06:28:42|0.053788
06:28:43|0.053788
06:28:44|0.053788
06:28:45|0.053788
06:28:46|0.053788
06:28:47|0.053788
06:28:48|0.053788
06:28:49|0.053788
06:28:50|0.053788
06:28:51|0.053788
06:28:52|0.053788
06:28:53|0.053842
06:28:54|0.053842
06:28:55|0.053842
06:28:56|0.053842
06:28:57|0.053842
06:28:58|0.053842
06:28:59|0.053842
06:29:00|0.053842
06:29:01|0.053842
06:29:02|0.053842
06:29:03|0.053842
06:29:04|0.053842
06:29:05|0.053842
06:29:06|0.053842
06:29:07|0.053842
06:29:08|0.053842
06:29:09|0.053842
06:29:10|0.053842
06:29:11|0.053842
06:29:12|0.053842
06:29:13|0.053842
06:29:14|0.053842
06:29:15|0.053842
06:29:16|0.053842
06:29:18|0.053842
06:29:18|0.053842
06:29:20|0.053842
06:29:21|0.053842
06:29:22|0.053675
06:29:23|0.053675
06:29:24|0.053675
06:29:25|0.053675
06:29:26|0.053675
06:29:26|0.053675
06:29:28|0.053675
06:29:28|0.053675
06:29:29|0.053675
06:29:31|0.053675
06:29:32|0.053675
06:29:32|0.053675
06:29:34|0.053675
06:29:35|0.053675
06:29:36|0.053677
06:29:37|0.053677
06:29:39|0.053784
06:29:39|0.053784
06:29:40|0.053784
06:29:42|0.053784
06:29:42|0.053784
06:29:44|0.053774
06:29:44|0.053774
06:29:45|0.053774
06:29:46|0.053774
06:29:47|0.053774
06:29:49|0.053774
06:29:49|0.053774
06:29:51|0.053774
06:29:51|0.053677
06:29:52|0.053677
06:30:00|0.053675
06:30:01|0.053774
06:30:02|0.053774
06:30:03|0.053774
06:30:04|0.053774
06:30:05|0.053774
06:30:06|0.053774
06:30:07|0.053774
06:30:08|0.053774
06:30:09|0.053774
06:30:09|0.053774
06:30:11|0.053774
06:30:12|0.053682
06:30:13|0.053682
06:30:14|0.053682
06:30:15|0.053682
06:30:16|0.053682
06:30:17|0.053682
06:30:18|0.053682
06:30:19|0.053682
06:30:20|0.053682
06:30:21|0.053639
06:30:22|0.053639
06:30:23|0.053639
06:30:23|0.053639
06:30:25|0.053686
06:30:26|0.053686
06:30:27|0.053686
06:30:28|0.053686
06:30:28|0.053686
06:30:30|0.053686
06:30:31|0.053686
06:30:31|0.053686
06:30:33|0.053686
06:30:34|0.053686
06:30:35|0.053686
06:30:36|0.053686
06:30:38|0.053686
06:30:39|0.053686
06:30:39|0.053686
06:30:41|0.053686
06:30:43|0.053656
06:30:43|0.053656
06:30:44|0.053656
06:30:45|0.053537
06:30:47|0.053537
06:30:48|0.053537
06:30:49|0.053537
06:30:50|0.053537
06:30:51|0.053537
06:30:52|0.053537
06:30:53|0.053537
06:30:54|0.053537
06:30:55|0.0535
06:30:56|0.0535
06:30:57|0.0535
06:30:59|0.0535
06:31:00|0.0535
06:31:00|0.0535
06:31:01|0.0536
06:31:03|0.0536
06:31:03|0.0536
06:31:05|0.0536
06:31:05|0.05352
06:31:07|0.05352
06:31:08|0.05352
06:31:09|0.05352
06:31:10|0.05352
06:31:11|0.05352
06:31:12|0.05352
06:31:13|0.05352
06:31:14|0.05352
06:31:15|0.05352
06:31:16|0.05352
06:31:17|0.05352
06:31:18|0.05352
06:31:20|0.05352
06:31:34|0.05352
06:31:35|0.05356
06:31:36|0.05356
06:31:38|0.05356
06:31:39|0.05356
06:31:40|0.05356
06:31:41|0.05356
06:31:42|0.05356
06:31:43|0.05356
06:31:44|0.05356
06:31:45|0.05356
06:31:46|0.05356
06:31:48|0.05356
06:31:49|0.05356
06:31:49|0.05356
06:31:51|0.05356
06:31:52|0.053644
06:31:52|0.053644
06:31:53|0.053644
06:31:55|0.053644
06:31:56|0.053577
06:31:58|0.053577
06:31:59|0.053577
06:32:00|0.053577
06:32:01|0.053577
06:32:02|0.053577
06:32:02|0.053577
06:32:04|0.053577
06:32:05|0.053577
06:32:06|0.053644
06:32:07|0.053644
06:32:08|0.053644
06:32:09|0.053644
06:32:11|0.053644
06:32:12|0.05362
06:32:13|0.05362
06:32:14|0.05362
06:32:15|0.05362
06:32:16|0.05362
06:32:17|0.053644
06:32:18|0.053644
06:32:18|0.053646
06:32:20|0.053646
06:32:21|0.053646
06:32:22|0.053655
06:32:24|0.053655
06:32:24|0.053655
06:32:26|0.053656
06:32:27|0.053656
06:32:28|0.053656
06:32:29|0.053656
06:32:29|0.053656
06:32:31|0.053656
06:32:31|0.053656
06:32:33|0.053656
06:32:34|0.053656
06:32:35|0.053656
06:32:35|0.053656
06:32:37|0.053656
06:32:38|0.053656
06:32:39|0.053656
06:32:40|0.053656
06:32:42|0.053656
06:32:43|0.053656
06:32:45|0.053651
06:32:46|0.053651
06:32:47|0.053651
06:32:48|0.053651
06:32:49|0.053651
06:32:50|0.053651
06:32:51|0.053651
06:32:52|0.053651
06:32:53|0.053644
06:32:54|0.053644
06:32:55|0.053656
06:32:56|0.053656
06:32:57|0.053656
06:32:58|0.053656
06:33:05|0.053656
06:33:06|0.053637
06:33:07|0.053656
06:33:08|0.053656
06:33:09|0.053656
06:33:10|0.053656
06:33:11|0.053656
06:33:13|0.053656
06:33:14|0.053656
06:33:14|0.053656
06:33:15|0.053656
06:33:17|0.053656
06:33:18|0.053656
06:33:18|0.053656
06:33:20|0.053656
06:33:21|0.053656
06:33:22|0.053656
06:33:23|0.053656
06:33:24|0.053656
06:33:25|0.053656
06:33:26|0.053798
06:33:27|0.053747
06:33:28|0.053747
06:33:30|0.053747
06:33:30|0.0539
06:33:31|0.053925
06:33:32|0.054
06:33:34|0.054
06:33:34|0.054
06:33:35|0.054
06:33:36|0.054
06:33:37|0.054
06:33:38|0.054
06:33:39|0.054
06:33:40|0.054
06:33:41|0.054
06:33:42|0.054
06:33:44|0.054012
06:33:45|0.054012
06:33:46|0.054012
06:33:47|0.054012
06:33:48|0.054012
06:33:49|0.054012
06:33:50|0.054149
06:33:51|0.054024
06:33:52|0.054024
06:33:53|0.054024
06:33:54|0.054147
06:33:55|0.054147
06:33:56|0.054147
06:33:57|0.054147
06:33:58|0.05427
06:33:59|0.05427
06:34:00|0.05427
06:34:01|0.05427
06:34:02|0.054188
06:34:03|0.054188
06:34:04|0.054188
06:34:05|0.054297
06:34:07|0.054149
06:34:08|0.054149
06:34:09|0.054296
06:34:10|0.054296
06:34:11|0.054296
06:34:12|0.054296
06:34:13|0.054296
06:34:14|0.054296
06:34:14|0.054219
06:34:16|0.054219
06:34:17|0.054219
06:34:18|0.054219
06:34:19|0.054273
06:34:20|0.054273
06:34:21|0.0543
06:34:22|0.0543
06:34:24|0.054273
06:34:25|0.054273
06:34:26|0.054273
06:34:26|0.054265
06:34:27|0.054263
06:34:29|0.054263
06:34:30|0.054263
06:34:30|0.054245
06:34:31|0.054245
06:34:33|0.054245
06:34:34|0.054245
06:34:35|0.054245
06:34:36|0.054245
06:34:37|0.05404
06:34:39|0.05404
06:34:40|0.05404
06:34:41|0.05404
06:34:41|0.05424
06:34:42|0.05424
06:34:44|0.054231
06:34:45|0.054231
06:34:46|0.054231
06:34:47|0.054231
06:34:49|0.054231
06:34:49|0.054231
06:34:50|0.054231
06:34:51|0.054228
06:34:52|0.054228
06:34:53|0.054228
06:34:54|0.054228
06:34:55|0.054213
06:34:56|0.054213
06:34:57|0.054213
06:34:58|0.054213
06:35:00|0.054213
06:35:01|0.054213
06:35:02|0.054213
06:35:03|0.054213
06:35:04|0.054213
06:35:05|0.054153
06:35:06|0.054153
06:35:07|0.054153
06:35:08|0.054153
06:35:09|0.054153
06:35:10|0.054153
06:35:11|0.054153
06:35:12|0.054088
06:35:13|0.054088
06:35:14|0.054231
06:35:15|0.054264
06:35:16|0.054264
06:35:17|0.054264
06:35:18|0.054264
06:35:19|0.054264
06:35:20|0.054264
06:35:21|0.054264
06:35:22|0.054264
06:35:23|0.054156
06:35:24|0.054156
06:35:25|0.054156
06:35:26|0.054264
06:35:27|0.054264
06:35:28|0.054264
06:35:29|0.054205
06:35:30|0.0542
06:35:31|0.0542
06:35:32|0.0542
06:35:33|0.05426
06:35:34|0.05426
06:35:35|0.05426
06:35:36|0.05426
06:35:37|0.05426
06:35:38|0.05426
06:35:40|0.05426
06:35:41|0.05426
06:35:42|0.05426
06:35:43|0.054161
06:35:45|0.054161
06:35:46|0.054161
06:35:46|0.054161
06:35:47|0.054161
06:35:48|0.054161
06:35:50|0.054161
06:35:51|0.054161
06:35:52|0.054161
06:35:54|0.054259
06:35:54|0.054153
06:35:56|0.0541
06:35:57|0.054115
06:35:58|0.054115
06:35:59|0.054036
06:36:00|0.054036
06:36:02|0.054036
06:36:03|0.054036
06:36:03|0.054036
06:36:04|0.054036
06:36:05|0.054036
06:36:07|0.054042
06:36:07|0.054042
06:36:09|0.054042
06:36:10|0.054042
06:36:11|0.054042
06:36:12|0.054042
06:36:13|0.054042
06:36:13|0.054198
06:36:15|0.054198
06:36:16|0.054299
06:36:17|0.054299
06:36:18|0.054299
06:36:19|0.054299
06:36:20|0.054299
06:36:21|0.054299
06:36:22|0.054299
06:36:23|0.054299
06:36:24|0.054299
06:36:25|0.054299
06:36:27|0.054299
06:36:27|0.054299
06:36:29|0.054247
06:36:29|0.054247
06:36:30|0.054233
06:36:31|0.054233
06:36:33|0.054233
06:36:33|0.054233
06:36:34|0.054233
06:36:36|0.054105
06:36:37|0.054105
06:36:38|0.054105
06:36:39|0.054233
06:36:40|0.054233
06:36:41|0.054111
06:36:42|0.054111
06:36:43|0.054111
06:36:44|0.054111
06:36:45|0.054111
06:36:47|0.054111
06:36:47|0.054111
06:36:49|0.05412
06:36:49|0.05412
06:36:50|0.05412
06:36:51|0.05412
06:36:53|0.05412
06:36:53|0.05412
06:36:55|0.05412
06:36:56|0.05412
06:36:57|0.05412
06:36:58|0.05412
06:36:59|0.05412
06:37:00|0.05412
06:37:02|0.05412
06:37:02|0.05412
06:37:03|0.0543
06:37:05|0.0543
06:37:06|0.054125
06:37:07|0.054125
06:37:08|0.054125
06:37:09|0.054125
06:37:10|0.054125
06:37:11|0.054125
06:37:13|0.054125
06:37:14|0.054125
06:37:15|0.054125
06:37:16|0.054125
06:37:17|0.054125
06:37:18|0.054143
06:37:19|0.054143
06:37:20|0.054143
06:37:21|0.054144
06:37:22|0.05405
06:37:24|0.05414
06:37:24|0.054144
06:37:25|0.054144
06:37:26|0.05414
06:37:27|0.054142
06:37:29|0.054142
06:37:29|0.054112
06:37:30|0.054112
06:37:31|0.054112
06:37:32|0.054112
06:37:33|0.054112
06:37:34|0.054112
06:37:35|0.05422
06:37:36|0.05422
06:37:37|0.054058
06:37:38|0.054058
06:37:39|0.054058
06:37:40|0.054058
06:37:42|0.054058
06:37:43|0.054133
06:37:44|0.054133
06:37:46|0.054133
06:37:47|0.054133
06:37:48|0.054133
06:37:48|0.054133
06:37:50|0.054142
06:37:51|0.054142
06:37:52|0.054142
06:37:53|0.05414
06:37:54|0.054108
06:37:56|0.05411
06:37:57|0.054136
06:37:58|0.054136
06:38:00|0.054131
06:38:01|0.054131
06:38:01|0.054145
06:38:03|0.054061
06:38:04|0.054061
06:38:05|0.054061
06:38:07|0.054061
06:38:07|0.054061
06:38:09|0.054061
06:38:09|0.054061
06:38:11|0.054077
06:38:12|0.054077
06:38:14|0.054077
06:38:14|0.054077
06:38:15|0.054086
06:38:16|0.054086
06:38:18|0.054086
06:38:19|0.054086
06:38:19|0.054086
06:38:21|0.054086
06:38:22|0.054086
06:38:23|0.054086
06:38:24|0.054086
06:38:25|0.054086
06:38:26|0.054086
06:38:27|0.054086
06:38:27|0.054086
06:38:29|0.054086
06:38:30|0.05405
06:38:30|0.05405
06:38:32|0.05405
06:38:33|0.054148
06:38:34|0.054148
06:38:34|0.054148
06:38:35|0.054148
06:38:37|0.054148
06:38:38|0.054148
06:38:38|0.054148
06:38:39|0.054148
06:38:41|0.054148
06:38:43|0.054148
06:38:44|0.054148
06:38:45|0.054148
06:38:46|0.054148
06:38:47|0.054151
06:38:48|0.054151
06:38:49|0.054151
06:38:51|0.054151
06:38:51|0.054151
06:38:52|0.054151
06:38:53|0.054151
06:38:54|0.05426
06:38:55|0.05426
06:38:56|0.0543
06:38:57|0.054345
06:38:58|0.054345
06:38:59|0.054345
06:39:01|0.054345
06:39:02|0.054345
06:39:03|0.054345
06:39:04|0.054345
06:39:05|0.054345
06:39:06|0.054345
06:39:07|0.054345
06:39:07|0.054345
06:39:09|0.054345
06:39:10|0.054345
06:39:11|0.054347
06:39:12|0.054347
06:39:13|0.054347
06:39:14|0.054421
06:39:15|0.054421
06:39:16|0.054421
06:39:17|0.054421
06:39:18|0.054421
06:39:19|0.054365
06:39:20|0.054368
06:39:21|0.054368
06:39:22|0.054499
06:39:23|0.054499
06:39:24|0.054499
06:39:25|0.054554
06:39:26|0.054554
06:39:27|0.054554
06:39:28|0.054609
06:39:29|0.054609
06:39:30|0.054613
06:39:31|0.054613
06:39:32|0.054613
06:39:33|0.054613
06:39:34|0.054613
06:39:36|0.054613
06:39:36|0.054499
06:39:37|0.054499
06:39:38|0.054502
06:39:39|0.054447
06:39:41|0.054447
06:39:41|0.054455
06:39:43|0.054455
06:39:44|0.054455
06:39:45|0.054518
06:39:47|0.054518
06:39:47|0.054518
06:39:49|0.054578
06:39:50|0.054578
06:39:51|0.054481
06:39:52|0.054484
06:39:53|0.054484
06:39:54|0.054484
06:39:55|0.054484
06:39:57|0.054484
06:39:57|0.054576
06:39:59|0.054576
06:40:00|0.054576
06:40:00|0.054576
06:40:02|0.054576
06:40:02|0.054512
06:40:03|0.054512
06:40:05|0.054512
06:40:06|0.054517
06:40:08|0.054517
06:40:09|0.054517
06:40:10|0.054519
06:40:11|0.054522
06:40:12|0.054525
06:40:14|0.054529
06:40:15|0.054529
06:40:16|0.054539
06:40:17|0.054653
06:40:18|0.054653
06:40:19|0.054539
06:40:20|0.054539
06:40:21|0.054539
06:40:22|0.054542
06:40:23|0.054662
06:40:24|0.054662
06:40:25|0.054539
06:40:26|0.054539
06:40:27|0.054486
06:40:28|0.054486
06:40:29|0.054488
06:40:30|0.054488
06:40:31|0.054488
06:40:33|0.054484
06:40:34|0.054539
06:40:34|0.054541
06:40:35|0.054539
06:40:36|0.054539
06:40:37|0.054539
06:40:39|0.054609
06:40:39|0.054544
06:40:41|0.054547
06:40:42|0.054547
06:40:43|0.054551
06:40:44|0.054553
06:40:46|0.054553
06:40:47|0.054542
06:40:48|0.054542
06:40:49|0.05455
06:40:50|0.054553
06:40:51|0.054551
06:40:53|0.054551
06:40:54|0.054551
06:40:55|0.054551
06:40:56|0.054551
06:40:57|0.054551
06:40:58|0.054518
06:40:59|0.054518
06:41:00|0.054518
06:41:01|0.054518
06:41:02|0.054484
06:41:03|0.054597
06:41:04|0.054597
06:41:05|0.054597
06:41:07|0.054597
06:41:07|0.054597
06:41:09|0.054597
06:41:10|0.054597
06:41:12|0.054231
06:41:13|0.054231
06:41:14|0.054323
06:41:15|0.054323
06:41:16|0.05436
06:41:17|0.05436
06:41:18|0.05436
06:41:19|0.05436
06:41:21|0.05436
06:41:21|0.05436
06:41:22|0.054378
06:41:23|0.054378
06:41:24|0.054541
06:41:25|0.054629
06:41:26|0.054529
06:41:27|0.054394
06:41:28|0.054394
06:41:29|0.054394
06:41:30|0.054529
06:41:31|0.054529
06:41:32|0.054529
06:41:34|0.054529
06:41:34|0.054529
06:41:35|0.054529
06:41:36|0.054435
06:41:37|0.054435
06:41:39|0.054435
06:41:39|0.05443
06:41:41|0.054506
06:41:42|0.054395
06:41:42|0.054395
06:41:43|0.054464
06:41:45|0.054406
06:41:46|0.054406
06:41:48|0.05442
06:41:48|0.05442
06:41:50|0.05442
06:41:51|0.054421
06:41:52|0.054505
06:41:52|0.054505
06:41:53|0.054421
06:41:54|0.054396
06:41:55|0.054396
06:41:57|0.054396
06:41:58|0.054399
06:41:59|0.054397
06:42:00|0.054394
06:42:02|0.054316
06:42:03|0.054306
06:42:04|0.05442
06:42:05|0.05426
06:42:07|0.05426
06:42:07|0.05426
06:42:09|0.05426
06:42:10|0.05426
06:42:11|0.05426
06:42:12|0.054269
06:42:13|0.054269
06:42:14|0.054269
06:42:15|0.054184
06:42:16|0.054184
06:42:17|0.054018
06:42:18|0.054018
06:42:19|0.054027
06:42:21|0.054027
06:42:21|0.054027
06:42:23|0.054027
06:42:24|0.054027
06:42:25|0.054064
06:42:26|0.054065
06:42:27|0.054065
06:42:28|0.054066
06:42:29|0.054065
06:42:30|0.054065
06:42:31|0.054065
06:42:32|0.054075
06:42:33|0.054075
06:42:34|0.054075
06:42:35|0.054075
06:42:36|0.054075
06:42:37|0.054075
06:42:38|0.054075
06:42:39|0.054035
06:42:40|0.054035
06:42:41|0.054035
06:42:42|0.054035
06:42:43|0.054018
06:42:44|0.054018
06:42:46|0.054018
06:42:47|0.054018
06:42:49|0.054002
06:42:49|0.054002
06:42:50|0.054002
06:42:51|0.054002
06:42:53|0.054002
06:42:54|0.054002
06:42:55|0.054002
06:42:56|0.054002
06:42:58|0.054002
06:43:00|0.054002
06:43:00|0.054116
06:43:01|0.054176
06:43:02|0.054176
06:43:04|0.054176
06:43:05|0.054176
06:43:06|0.054176
06:43:06|0.054176
06:43:08|0.054176
06:43:10|0.054176
06:43:10|0.054176
06:43:11|0.054119
06:43:12|0.054119
06:43:13|0.054119
06:43:15|0.054119
06:43:15|0.054119
06:43:16|0.054119
06:43:17|0.054119
06:43:18|0.054119
06:43:19|0.054119
06:43:20|0.054119
06:43:21|0.054119
06:43:22|0.054119
06:43:23|0.054119
06:43:24|0.054119
06:43:26|0.054119
06:43:27|0.054119
06:43:28|0.054119
06:43:29|0.054119
06:43:30|0.054119
06:43:31|0.054119
06:43:32|0.054119
06:43:33|0.054119
06:43:33|0.054119
06:43:34|0.054119
06:43:36|0.054119
06:43:36|0.054119
06:43:37|0.054119
06:43:39|0.054119
06:43:40|0.054119
06:43:41|0.054119
06:43:42|0.054119
06:43:43|0.054119
06:43:44|0.054119
06:43:45|0.054119
06:43:46|0.05412
06:43:47|0.05412
06:43:49|0.05412
06:43:50|0.05412
06:43:51|0.05412
06:43:52|0.05412
06:43:53|0.05412
06:43:54|0.054119
06:43:55|0.054119
06:43:56|0.054119
06:43:57|0.054119
06:43:58|0.054107
06:43:59|0.054107
06:44:00|0.054107
06:44:01|0.054107
06:44:03|0.054107
06:44:03|0.054107
06:44:04|0.054107
06:44:05|0.054107
06:44:06|0.054107
06:44:08|0.054107
06:44:09|0.054107
06:44:10|0.054107
06:44:11|0.054107
06:44:12|0.054107
06:44:14|0.054107
06:44:15|0.054107
06:44:15|0.054107
06:44:17|0.054107
06:44:17|0.054107
06:44:18|0.054107
06:44:20|0.054107
06:44:21|0.054119
06:44:21|0.054107
06:44:23|0.054107
06:44:24|0.054107
06:44:25|0.054107
06:44:26|0.054107
06:44:27|0.054107
06:44:28|0.054107
06:44:29|0.054107
06:44:30|0.054107
06:44:31|0.054107
06:44:32|0.054107
06:44:33|0.054107
06:44:33|0.054107
06:44:35|0.054107
06:44:36|0.054193
06:44:37|0.054193
06:44:38|0.054107
06:44:39|0.054107
06:44:40|0.054107
06:44:41|0.054107
06:44:42|0.054107
06:44:43|0.054107
06:44:44|0.054107
06:44:44|0.054107
06:44:45|0.054107
06:44:47|0.054107
06:44:48|0.054107
06:44:49|0.054107
06:44:51|0.054107
06:44:51|0.054107
06:44:52|0.054107
06:44:53|0.054107
06:44:54|0.054107
06:44:55|0.054107
06:44:56|0.054107
06:44:57|0.054107
06:44:59|0.054107
06:44:59|0.054107
06:45:01|0.054107
06:45:02|0.054107
06:45:03|0.054107
06:45:05|0.054107
06:45:06|0.054107
06:45:07|0.054107
06:45:08|0.054107
06:45:09|0.054107
06:45:10|0.054107
06:45:12|0.054107
06:45:13|0.054107
06:45:14|0.054107
06:45:15|0.054232
06:45:16|0.054269
06:45:17|0.054269
06:45:18|0.054269
06:45:19|0.054236
06:45:20|0.054236
06:45:21|0.054236
06:45:22|0.054236
06:45:22|0.054236
06:45:24|0.054236
06:45:25|0.054236
06:45:26|0.054236
06:45:27|0.054236
06:45:28|0.054236
06:45:29|0.054236
06:45:30|0.054236
06:45:31|0.054236
06:45:32|0.054274
06:45:33|0.054274
06:45:34|0.054274
06:45:35|0.054274
06:45:36|0.054274
06:45:37|0.054274
06:45:38|0.054274
06:45:39|0.054274
06:45:40|0.054274
06:45:41|0.054274
06:45:42|0.054259
06:45:43|0.054259
06:45:44|0.054259
06:45:45|0.054259
06:45:46|0.054259
06:45:47|0.054259
06:45:48|0.054259
06:45:49|0.054259
06:45:50|0.054259
06:45:52|0.054259
06:45:52|0.054259
06:45:54|0.054259
06:45:54|0.054259
06:45:56|0.054259
06:45:56|0.054259
06:45:57|0.054259
06:45:59|0.054259
06:46:00|0.054259
06:46:01|0.054259
06:46:02|0.054259
06:46:03|0.054259
06:46:04|0.054259
06:46:05|0.054259
06:46:06|0.054259
06:46:07|0.054259
06:46:09|0.054226
06:46:09|0.054107
06:46:11|0.054107
06:46:11|0.054112
06:46:12|0.054112
06:46:13|0.054112
06:46:14|0.054112
06:46:15|0.054112
06:46:17|0.054112
06:46:18|0.054112
06:46:19|0.054128
06:46:19|0.054128
06:46:21|0.054128
06:46:22|0.054128
06:46:22|0.054128
06:46:24|0.054128
06:46:25|0.054128
06:46:26|0.054128
06:46:26|0.054128
06:46:28|0.054128
06:46:28|0.054128
06:46:29|0.054128
06:46:30|0.054128
06:46:31|0.054128
06:46:32|0.054128
06:46:34|0.054128
06:46:35|0.054128
06:46:36|0.054128
06:46:37|0.054128
06:46:38|0.054259
06:46:39|0.054259
06:46:40|0.05426
06:46:41|0.05426
06:46:42|0.05426
06:46:43|0.05426
06:46:44|0.054259
06:46:45|0.054221
06:46:46|0.054221
06:46:47|0.054178
06:46:48|0.054176
06:46:49|0.054176
06:46:51|0.054111
06:46:52|0.054111
06:46:53|0.054111
06:46:54|0.054111
06:46:55|0.054111
06:46:57|0.054111
06:46:58|0.054176
06:46:59|0.054176
06:46:59|0.054242
06:47:00|0.054242
06:47:02|0.054242
06:47:03|0.054242
06:47:04|0.054242
06:47:05|0.054176
06:47:06|0.054176
06:47:07|0.054176
06:47:08|0.054178
06:47:10|0.054235
06:47:11|0.054262
06:47:12|0.054363
06:47:13|0.054363
06:47:14|0.054363
06:47:16|0.054363
06:47:16|0.054363
06:47:17|0.054363
06:47:18|0.054363
06:47:19|0.054363
06:47:20|0.054363
06:47:21|0.054363
06:47:23|0.054365
06:47:23|0.054365
06:47:24|0.054365
06:47:26|0.054365
06:47:26|0.054365
06:47:27|0.054365
06:47:28|0.054365
06:47:30|0.054365
06:47:31|0.054472
06:47:32|0.054472
06:47:32|0.054472
06:47:34|0.054637
06:47:35|0.054637
06:47:36|0.054587
06:47:37|0.054587
06:47:38|0.054587
06:47:40|0.054585
06:47:40|0.054585
06:47:41|0.054585
06:47:42|0.054537
06:47:44|0.0545
06:47:51|0.0545
06:47:52|0.054417
06:47:54|0.054417
06:47:55|0.054417
06:47:56|0.054536
06:47:57|0.054536
06:47:58|0.054536
06:47:59|0.054536
06:48:00|0.054536
06:48:01|0.054536
06:48:02|0.054536
06:48:04|0.054446
06:48:05|0.054446
06:48:06|0.054446
06:48:08|0.054447
06:48:09|0.054447
06:48:10|0.054447
06:48:11|0.054447
06:48:12|0.054447
06:48:13|0.054447
06:48:14|0.054447
06:48:15|0.05464
06:48:16|0.05464
06:48:17|0.05464
06:48:18|0.05464
06:48:19|0.054539
06:48:20|0.054539
06:48:21|0.054539
06:48:22|0.054539
06:48:23|0.054539
06:48:24|0.054539
06:48:25|0.054672
06:48:26|0.054541
06:48:27|0.054541
06:48:28|0.054541
06:48:29|0.054547
06:48:30|0.054547
06:48:31|0.054628
06:48:32|0.054628
06:48:33|0.054547
06:48:34|0.054547
06:48:35|0.054547
06:48:36|0.054547
06:48:37|0.054547
06:48:39|0.054547
06:48:39|0.054541
06:48:40|0.054541
06:48:41|0.054461
06:48:43|0.054461
06:48:44|0.054461
06:48:44|0.054541
06:48:45|0.054541
06:48:47|0.054501
06:48:47|0.054501
06:48:48|0.054501
06:48:50|0.054507
06:48:51|0.054507
06:48:52|0.054507
06:48:53|0.054541
06:48:54|0.054541
06:48:55|0.054541
06:48:56|0.054541
06:48:57|0.054541
06:48:58|0.054541
06:48:59|0.054541
06:49:00|0.054541
06:49:01|0.054543
06:49:02|0.054543
06:49:03|0.054499
06:49:04|0.054499
06:49:05|0.054499
06:49:06|0.054499
06:49:07|0.054448
06:49:08|0.054448
06:49:10|0.054448
06:49:11|0.054447
06:49:12|0.054447
06:49:13|0.054447
06:49:14|0.054447
06:49:15|0.054447
06:49:16|0.054447
06:49:17|0.054447
06:49:18|0.054447
06:49:19|0.054447
06:49:20|0.054447
06:49:21|0.054447
06:49:22|0.054447
06:49:23|0.054447
06:49:24|0.054447
06:49:25|0.054447
06:49:26|0.054447
06:49:27|0.054447
06:49:28|0.054447
06:49:29|0.054447
06:49:31|0.054447
06:49:31|0.054447
06:49:33|0.054447
06:49:33|0.054447
06:49:34|0.054447
06:49:35|0.054447
06:49:37|0.054447
06:49:37|0.054447
06:49:38|0.054447
06:49:39|0.054447
06:49:40|0.054447
06:49:41|0.054447
06:49:42|0.054447
06:49:43|0.054447
06:49:44|0.054447
06:49:46|0.054586
06:49:47|0.054586
06:49:49|0.054586
06:49:49|0.054586
06:49:51|0.054586
06:49:52|0.054628
06:49:53|0.054628
06:49:54|0.054628
06:49:55|0.054628
06:49:56|0.054628
06:49:57|0.054628
06:49:58|0.054628
06:49:59|0.054628
06:50:00|0.054628
06:50:01|0.054533
06:50:02|0.054533
06:50:03|0.054533
06:50:05|0.054535
06:50:06|0.054535
06:50:07|0.054535
06:50:09|0.054547
06:50:10|0.054547
06:50:11|0.054547
06:50:12|0.05455
06:50:13|0.05455
06:50:14|0.054619
06:50:15|0.054545
06:50:16|0.054482
06:50:17|0.054482
06:50:18|0.054482
06:50:19|0.054482
06:50:20|0.054482
06:50:21|0.054482
06:50:22|0.054482
06:50:23|0.054482
06:50:24|0.054482
06:50:25|0.054564
06:50:26|0.054564
06:50:27|0.054564
06:50:29|0.054564
06:50:29|0.054564
06:50:30|0.054564
06:50:31|0.054564
06:50:32|0.05445
06:50:33|0.054545
06:50:35|0.054545
06:50:35|0.054545
06:50:36|0.054545
06:50:38|0.054545
06:50:39|0.054449
06:50:39|0.054449
06:50:41|0.054449
06:50:41|0.054449
06:50:43|0.054449
06:50:44|0.054449
06:50:44|0.054449
06:50:45|0.054451
06:50:46|0.054451
06:50:47|0.054451
06:50:48|0.054451
06:50:49|0.054451
06:50:50|0.054516
06:50:52|0.054516
06:50:53|0.054516
06:50:54|0.054516
06:50:55|0.054516
06:50:56|0.05446
06:50:57|0.05446
06:50:58|0.05446
06:50:59|0.05446
06:51:00|0.05446
06:51:01|0.05446
06:51:03|0.054475
06:51:04|0.054475
06:51:05|0.054473
06:51:06|0.054473
06:51:08|0.054529
06:51:11|0.054529
06:51:12|0.054447
06:51:13|0.054447
06:51:14|0.054447
06:51:16|0.054447
06:51:17|0.054485
06:51:17|0.054485
06:51:18|0.054485
06:51:20|0.054485
06:51:21|0.054485
06:51:22|0.054485
06:51:23|0.054485
06:51:24|0.054485
06:51:25|0.054485
06:51:26|0.054485
06:51:27|0.054485
06:51:28|0.054485
06:51:29|0.054485
06:51:30|0.054485
06:51:31|0.054485
06:51:32|0.054485
06:51:34|0.054358
06:51:34|0.054358
06:51:35|0.054358
06:51:36|0.0545
06:51:37|0.0545
06:51:38|0.054361
06:51:39|0.054361
06:51:40|0.054361
06:51:41|0.054361
06:51:42|0.054361
06:51:43|0.054361
06:51:45|0.054361
06:51:45|0.054361
06:51:46|0.054361
06:51:47|0.054361
06:51:48|0.054522
06:51:49|0.054522
06:51:51|0.054367
06:51:51|0.054367
06:51:52|0.054367
06:51:53|0.054517
06:51:55|0.054377
06:51:56|0.054377
06:51:57|0.054377
06:51:58|0.054377
06:51:59|0.054377
06:52:00|0.054377
06:52:02|0.054377
06:52:03|0.054377
06:52:04|0.054377
06:52:05|0.054377
06:52:06|0.054377
06:52:07|0.054377
06:52:08|0.054377
06:52:09|0.054489
06:52:10|0.054489
06:52:11|0.054377
06:52:12|0.054361
06:52:13|0.054361
06:52:14|0.054361
06:52:15|0.054361
06:52:16|0.054361
06:52:17|0.054361
06:52:18|0.054361
06:52:19|0.054361
06:52:20|0.054349
06:52:21|0.054349
06:52:22|0.054349
06:52:23|0.054349
06:52:24|0.054355
06:52:25|0.054355
06:52:26|0.054355
06:52:27|0.054355
06:52:28|0.054355
06:52:29|0.054355
06:52:30|0.054355
06:52:31|0.05436
06:52:32|0.05436
06:52:33|0.05436
06:52:34|0.054364
06:52:35|0.054364
06:52:36|0.054364
06:52:37|0.054364
06:52:38|0.054475
06:52:39|0.054364
06:52:40|0.054364
06:52:41|0.054366
06:52:42|0.054366
06:52:43|0.054405
06:52:44|0.054405
06:52:45|0.054405
06:52:46|0.054405
06:52:47|0.054405
06:52:48|0.054405
06:52:49|0.054405
06:52:50|0.054405
06:52:51|0.054405
06:52:52|0.054405
06:52:53|0.054405
06:52:54|0.054405
06:52:56|0.054405
06:52:56|0.054405
06:52:57|0.05458
06:52:59|0.05458
06:53:00|0.05458
06:53:01|0.05458
06:53:02|0.05458
06:53:04|0.05458
06:53:06|0.05458
06:53:07|0.05458
06:53:08|0.054417
06:53:08|0.054417
06:53:10|0.054417
06:53:11|0.054417
06:53:12|0.05435
06:53:13|0.054417
06:53:14|0.054417
06:53:15|0.054417
06:53:16|0.054417
06:53:17|0.054417
06:53:18|0.054417
06:53:19|0.054417
06:53:20|0.054417
06:53:21|0.054351
06:53:22|0.054351
06:53:23|0.054351
06:53:25|0.054351
06:53:26|0.05435
06:53:27|0.05435
06:53:27|0.05435
06:53:29|0.05435
06:53:30|0.05435
06:53:31|0.05435
06:53:32|0.05435
06:53:33|0.054351
06:53:34|0.054351
06:53:35|0.054351
06:53:35|0.05435
06:53:36|0.05435
06:53:38|0.05435
06:53:39|0.05435
06:53:40|0.05435
06:53:41|0.05435
06:53:42|0.05435
06:53:43|0.054351
06:53:43|0.054351
06:53:45|0.054351
06:53:46|0.054351
06:53:47|0.054351
06:53:48|0.054351
06:53:48|0.054351
06:53:50|0.054351
06:53:51|0.054351
06:53:52|0.054351
06:53:53|0.054351
06:53:54|0.054351
06:53:55|0.054351
06:53:57|0.054356
06:53:58|0.054356
06:53:59|0.054362
06:54:01|0.054362
06:54:02|0.054362
06:54:04|0.054363
06:54:05|0.054363
06:54:06|0.054363
06:54:08|0.054355
06:54:09|0.054349
06:54:10|0.054349
06:54:11|0.054349
06:54:11|0.054349
06:54:12|0.054349
06:54:14|0.054302
06:54:15|0.054302
06:54:16|0.054302
06:54:17|0.054302
06:54:18|0.054303
06:54:19|0.054273
06:54:21|0.054273
06:54:21|0.054273
06:54:22|0.054273
06:54:23|0.054273
06:54:24|0.054273
06:54:26|0.054273
06:54:27|0.054273
06:54:28|0.054273
06:54:29|0.054273
06:54:30|0.054273
06:54:31|0.054273
06:54:32|0.054273
06:54:33|0.054273
06:54:34|0.054273
06:54:35|0.054273
06:54:36|0.054275
06:54:37|0.054275
06:54:38|0.054275
06:54:39|0.054275
06:54:40|0.054275
06:54:42|0.054275
06:54:42|0.054275
06:54:43|0.054275
06:54:44|0.054275
06:54:45|0.054275
06:54:47|0.054275
06:54:48|0.054275
06:54:49|0.054275
06:54:50|0.054275
06:54:51|0.054275
06:54:53|0.054275
06:54:53|0.054275
06:54:54|0.054275
06:54:55|0.054275
06:54:56|0.054275
06:54:57|0.054275
06:54:58|0.054275
06:54:59|0.054275
06:55:01|0.054275
06:55:02|0.054275
06:55:03|0.054275
06:55:04|0.054275
06:55:05|0.054275
06:55:07|0.054275
06:55:08|0.054275
06:55:08|0.054275
06:55:10|0.054275
06:55:10|0.054275
06:55:11|0.054509
06:55:13|0.054509
06:55:14|0.054509
06:55:15|0.054509
06:55:16|0.054509
06:55:17|0.054509
06:55:18|0.054509
06:55:19|0.054509
06:55:20|0.054509
06:55:21|0.054509
06:55:22|0.054447
06:55:23|0.054447
06:55:24|0.054447
06:55:25|0.054447
06:55:26|0.054447
06:55:27|0.054447
06:55:28|0.054447
06:55:30|0.054447
06:55:30|0.054447
06:55:32|0.05445
06:55:32|0.05445
06:55:34|0.05445
06:55:35|0.05445
06:55:36|0.05445
06:55:37|0.05445
06:55:38|0.05445
06:55:38|0.05445
06:55:40|0.05445
06:55:40|0.05445
06:55:41|0.05445
06:55:43|0.05445
06:55:43|0.05445
06:55:44|0.05445
06:55:46|0.054454
06:55:46|0.054454
06:55:48|0.054454
06:55:48|0.054454
06:55:49|0.054454
06:55:51|0.054454
06:55:52|0.054454
06:55:53|0.054454
06:55:54|0.054454
06:55:54|0.054454
06:55:55|0.054454
06:55:56|0.054454
06:55:57|0.054454
06:55:59|0.054454
06:56:01|0.054454
06:56:01|0.054454
06:56:03|0.054347
06:56:04|0.054347
06:56:05|0.054347
06:56:06|0.054347
06:56:07|0.054347
06:56:09|0.054347
06:56:10|0.054347
06:56:11|0.054347
06:56:12|0.054347
06:56:13|0.054347
06:56:14|0.054312
06:56:15|0.054312
06:56:17|0.054273
06:56:17|0.054273
06:56:19|0.054273
06:56:20|0.054273
06:56:21|0.054273
06:56:22|0.054273
06:56:23|0.054111
06:56:24|0.054111
06:56:26|0.054111
06:56:27|0.054111
06:56:28|0.054111
06:56:29|0.054111
06:56:29|0.054111
06:56:31|0.054111
06:56:32|0.054111
06:56:32|0.054306
06:56:34|0.054306
06:56:35|0.054306
06:56:36|0.054306
06:56:37|0.054306
06:56:37|0.054306
06:56:38|0.054306
06:56:39|0.054306
06:56:41|0.054306
06:56:42|0.054306
06:56:42|0.054306
06:56:44|0.054306
06:56:45|0.054306
06:56:45|0.054306
06:56:47|0.054306
06:56:48|0.054306
06:56:49|0.054306
06:56:49|0.054306
06:56:51|0.054306
06:56:52|0.054306
06:56:53|0.054306
06:56:54|0.054306
06:56:55|0.054306
06:56:56|0.054306
06:56:57|0.054306
06:56:58|0.054306
06:56:59|0.054306
06:57:01|0.054306
06:57:02|0.054306
06:57:04|0.054306
06:57:05|0.054306
06:57:06|0.054306
06:57:07|0.054306
06:57:09|0.054306
06:57:10|0.054306
06:57:11|0.054306
06:57:12|0.054306
06:57:13|0.054306
06:57:15|0.054306
06:57:16|0.054306
06:57:17|0.054306
06:57:17|0.054306
06:57:18|0.054306
06:57:20|0.054306
06:57:21|0.054306
06:57:22|0.054306
06:57:23|0.054306
06:57:24|0.054324
06:57:25|0.054324
06:57:27|0.054324
06:57:28|0.054324
06:57:29|0.054324
06:57:31|0.054454
06:57:31|0.054454
06:57:32|0.054454
06:57:33|0.05455
06:57:34|0.05455
06:57:35|0.05455
06:57:36|0.05455
06:57:37|0.05455
06:57:38|0.05455
06:57:39|0.05455
06:57:41|0.05455
06:57:42|0.05455
06:57:43|0.05455
06:57:44|0.05455
06:57:45|0.05455
06:57:46|0.05455
06:57:47|0.05455
06:57:48|0.05455
06:57:49|0.05455
06:57:50|0.05455
06:57:51|0.05455
06:57:52|0.05455
06:57:53|0.05455
06:57:54|0.05455
06:57:55|0.05455
06:57:57|0.05455
06:57:57|0.05455
06:57:58|0.05455
06:57:59|0.05455
06:58:01|0.054626
06:58:02|0.054626
06:58:04|0.054626
06:58:05|0.054628
06:58:06|0.054628
06:58:08|0.054628
06:58:09|0.054628
06:58:10|0.054628
06:58:11|0.054628
06:58:12|0.054558
06:58:14|0.054626
06:58:15|0.054626
06:58:16|0.054626
06:58:17|0.054626
06:58:18|0.054626
06:58:19|0.054626
06:58:20|0.054705
06:58:21|0.054705
06:58:22|0.054628
06:58:23|0.054628
06:58:24|0.054628
06:58:25|0.054626
06:58:26|0.054626
06:58:27|0.054626
06:58:28|0.054626
06:58:29|0.054626
06:58:30|0.054696
06:58:31|0.054696
06:58:32|0.054628
06:58:33|0.054628
06:58:34|0.054628
06:58:35|0.054628
06:58:36|0.054631
06:58:37|0.054631
06:58:38|0.054634
06:58:39|0.054515
06:58:40|0.05465
06:58:41|0.05465
06:58:42|0.05465
06:58:43|0.05465
06:58:44|0.05465
06:58:46|0.05465
06:58:46|0.05465
06:58:47|0.054558
06:58:48|0.054689
06:58:49|0.054689
06:58:50|0.054689
06:58:51|0.054732
06:58:52|0.054732
06:58:53|0.054732
06:58:54|0.054761
06:58:55|0.054761
06:58:56|0.054761
06:58:57|0.054761
06:58:58|0.054761
06:58:59|0.054761
06:59:00|0.054628
06:59:02|0.054518
06:59:03|0.054518
06:59:05|0.054656
06:59:05|0.054656
06:59:07|0.054656
06:59:08|0.054656
06:59:10|0.054465
06:59:10|0.054465
06:59:11|0.054466
06:59:12|0.054466
06:59:13|0.054466
06:59:14|0.054466
06:59:15|0.054656
06:59:16|0.054656
06:59:17|0.054656
06:59:18|0.054656
06:59:19|0.054656
06:59:20|0.054656
06:59:22|0.054656
06:59:23|0.054656
06:59:24|0.054656
06:59:25|0.054656
06:59:26|0.054656
06:59:27|0.054656
06:59:28|0.054656
06:59:29|0.054656
06:59:31|0.054656
06:59:31|0.054656
06:59:33|0.054568
06:59:33|0.054568
06:59:34|0.054568
06:59:35|0.054568
06:59:36|0.054568
06:59:37|0.054568
06:59:38|0.054568
06:59:39|0.054568
06:59:40|0.054568
06:59:41|0.054568
06:59:42|0.054568
06:59:43|0.054552
06:59:44|0.054552
06:59:45|0.054552
06:59:46|0.054552
06:59:47|0.054552
06:59:49|0.054552
06:59:49|0.054552
06:59:50|0.054552
06:59:52|0.054552
06:59:52|0.054571
06:59:54|0.054571
06:59:54|0.054571
06:59:55|0.054571
06:59:56|0.054689
06:59:57|0.054574
06:59:58|0.054574
07:00:00|0.054574
07:00:01|0.054574
07:00:02|0.054574
07:00:03|0.054574
07:00:04|0.054586
07:00:05|0.054586
07:00:06|0.054586
07:00:07|0.054586
07:00:08|0.054586
07:00:09|0.054586
07:00:10|0.054586
07:00:11|0.054586
07:00:13|0.054561
07:00:14|0.054561
07:00:15|0.054561
07:00:16|0.054561
07:00:17|0.054561
07:00:18|0.054588
07:00:19|0.054588
07:00:20|0.054588
07:00:21|0.054588
07:00:22|0.054588
07:00:23|0.054588
07:00:24|0.054588
07:00:25|0.054588
07:00:26|0.054588
07:00:27|0.054588
07:00:28|0.054588
07:00:29|0.054588
07:00:29|0.054588
07:00:31|0.054588
07:00:32|0.054564
07:00:33|0.054564
07:00:34|0.054564
07:00:35|0.054564
07:00:37|0.054564
07:00:37|0.054564
07:00:39|0.054564
07:00:39|0.054564
07:00:41|0.054564
07:00:42|0.054564
07:00:43|0.054564
07:00:44|0.054564
07:00:44|0.054564
07:00:45|0.054564
07:00:47|0.054564
07:00:48|0.054564
07:00:48|0.054564
07:00:49|0.054564
07:00:51|0.054564
07:00:52|0.054564
07:00:53|0.054579
07:00:54|0.054579
07:00:55|0.054579
07:00:56|0.054579
07:00:57|0.054579
07:00:58|0.054727
07:00:58|0.054727
07:01:00|0.054727
07:01:01|0.054727
07:01:02|0.054727
07:01:03|0.054727
07:01:05|0.054658
07:01:06|0.054658
07:01:07|0.054658
07:01:08|0.054658
07:01:09|0.054658
07:01:10|0.054658
07:01:11|0.054658
07:01:12|0.054658
07:01:14|0.054658
07:01:15|0.054658
07:01:15|0.054658
07:01:16|0.054658
07:01:18|0.054658
07:01:18|0.054658
07:01:20|0.054658
07:01:20|0.054617
07:01:22|0.054617
07:01:23|0.054617
07:01:24|0.054617
07:01:25|0.054617
07:01:26|0.054617
07:01:27|0.054617
07:01:28|0.054617
07:01:29|0.054617
07:01:30|0.054617
07:01:31|0.054617
07:01:33|0.054617
07:01:34|0.054617
07:01:34|0.054617
07:01:35|0.054617
07:01:36|0.054617
07:01:37|0.054617
07:01:38|0.054617
07:01:40|0.054617
07:01:40|0.054617
07:01:41|0.054617
07:01:43|0.054617
07:01:44|0.054617
07:01:45|0.054617
07:01:46|0.054617
07:01:46|0.054617
07:01:48|0.054617
07:01:49|0.054617
07:01:50|0.054617
07:01:51|0.054617
07:01:52|0.054617
07:01:53|0.054617
07:01:54|0.054617
07:01:55|0.054617
07:01:56|0.054617
07:01:57|0.054617
07:01:58|0.054617
07:01:59|0.054617
07:01:59|0.054617
07:02:01|0.054617
07:02:02|0.054617
07:02:04|0.054617
07:02:04|0.054617
07:02:06|0.054617
07:02:07|0.054617
07:02:08|0.054617
07:02:10|0.054617
07:02:11|0.054657
07:02:12|0.054657
07:02:13|0.054657
07:02:14|0.054657
07:02:15|0.054657
07:02:16|0.054657
07:02:17|0.054657
07:02:18|0.054657
07:02:20|0.054657
07:02:20|0.054657
07:02:22|0.054657
07:02:23|0.054657
07:02:24|0.054657
07:02:25|0.054657
07:02:26|0.054657
07:02:26|0.054657
07:02:28|0.054657
07:02:29|0.054657
07:02:30|0.054657
07:02:31|0.054657
07:02:32|0.054702
07:02:33|0.054702
07:02:34|0.054702
07:02:35|0.054744
07:02:36|0.054744
07:02:37|0.054744
07:02:37|0.054744
07:02:39|0.054744
07:02:40|0.054744
07:02:40|0.054744
07:02:41|0.054744
07:02:43|0.054744
07:02:43|0.054744
07:02:45|0.054744
07:02:46|0.054744
07:02:47|0.054744
07:02:48|0.054744
07:02:48|0.054744
07:02:50|0.054744
07:02:51|0.054744
07:02:52|0.054744
07:02:53|0.054744
07:02:54|0.054744
07:02:55|0.054744
07:02:56|0.054744
07:02:56|0.054744
07:02:57|0.054744
07:02:59|0.054744
07:03:00|0.054744
07:03:00|0.054744
07:03:01|0.054744
07:03:02|0.054744
07:03:03|0.054744
07:03:04|0.054744
07:03:06|0.054744
07:03:07|0.054743
07:03:09|0.054743
07:03:10|0.054743
07:03:11|0.054743
07:03:12|0.054743
07:03:14|0.054743
07:03:15|0.054743
07:03:16|0.054743
07:03:17|0.054743
07:03:18|0.054743
07:03:19|0.054681
07:03:20|0.054681
07:03:21|0.054681
07:03:23|0.054681
07:03:23|0.054673
07:03:24|0.05465
07:03:26|0.054672
07:03:26|0.054672
07:03:27|0.054672
07:03:28|0.054672
07:03:29|0.054672
07:03:31|0.054672
07:03:32|0.054672
07:03:33|0.054672
07:03:34|0.054672
07:03:35|0.054672
07:03:36|0.054672
07:03:37|0.054672
07:03:38|0.054672
07:03:39|0.054672
07:03:40|0.054672
07:03:41|0.054672
07:03:42|0.054672
07:03:43|0.054672
07:03:44|0.054672
07:03:45|0.054672
07:03:46|0.054672
07:03:48|0.054672
07:03:49|0.054672
07:03:49|0.054673
07:03:50|0.054673
07:03:51|0.054673
07:03:52|0.054673
07:03:53|0.054673
07:03:54|0.054567
07:03:55|0.054567
07:03:56|0.054567
07:03:57|0.054567
07:03:59|0.054673
07:03:59|0.054673
07:04:00|0.054673
07:04:01|0.054673
07:04:02|0.054673
07:04:04|0.054673
07:04:04|0.054673
07:04:05|0.054673
07:04:07|0.054673
07:04:09|0.054673
07:04:10|0.054673
07:04:11|0.054673
07:04:12|0.054673
07:04:13|0.054673
07:04:14|0.054673
07:04:15|0.054673
07:04:16|0.054673
07:04:17|0.054673
07:04:19|0.054673
07:04:19|0.054673
07:04:20|0.054617
07:04:21|0.054617
07:04:22|0.054617
07:04:23|0.054617
07:04:24|0.054617
07:04:26|0.054617
07:04:27|0.054617
07:04:27|0.054617
07:04:28|0.054617
07:04:29|0.054617
07:04:31|0.054617
07:04:32|0.054617
07:04:33|0.054617
07:04:34|0.054617
07:04:35|0.054617
07:04:36|0.054617
07:04:37|0.054617
07:04:38|0.054617
07:04:40|0.054617
07:04:40|0.054617
07:04:42|0.054538
07:04:43|0.054538
07:04:44|0.054538
07:04:45|0.054538
07:04:46|0.054538
07:04:47|0.054538
07:04:48|0.054538
07:04:49|0.054538
07:04:50|0.054538
07:04:51|0.054514
07:04:52|0.054514
07:04:53|0.054514
07:04:54|0.054514
07:04:55|0.054514
07:04:56|0.054514
07:04:58|0.054514
07:04:58|0.054514
07:04:59|0.054514
07:05:00|0.054514
07:05:01|0.054514
07:05:03|0.054514
07:05:03|0.054514
07:05:04|0.054581
07:05:06|0.054581
07:05:06|0.054581
07:05:08|0.054581
07:05:10|0.054581
07:05:10|0.054581
07:05:12|0.054581
07:05:13|0.054581
07:05:14|0.054581
07:05:16|0.054581
07:05:16|0.054581
07:05:17|0.054581
07:05:19|0.054581
07:05:19|0.054581
07:05:20|0.054581
07:05:22|0.054581
07:05:23|0.054581
07:05:24|0.054581
07:05:25|0.054581
07:05:26|0.054581
07:05:27|0.054581
07:05:28|0.054581
07:05:29|0.054447
07:05:30|0.054447
07:05:31|0.054447
07:05:32|0.054447
07:05:33|0.054447
07:05:34|0.054447
07:05:35|0.054447
07:05:36|0.054447
07:05:37|0.054447
07:05:38|0.054447
07:05:39|0.054447
07:05:40|0.054447
07:05:41|0.054447
07:05:42|0.054447
07:05:43|0.054447
07:05:44|0.054447
07:05:45|0.054447
07:05:46|0.054447
07:05:47|0.054447
07:05:48|0.054447
07:05:49|0.054447
07:05:50|0.054447
07:05:51|0.054447
07:05:52|0.054361
07:05:53|0.054361
07:05:54|0.054361
07:05:55|0.054361
07:05:57|0.054361
07:05:57|0.054361
07:05:59|0.054361
07:05:59|0.054447
07:06:00|0.054447
07:06:01|0.054447
07:06:02|0.054447
07:06:04|0.054447
07:06:05|0.054447
07:06:06|0.054447
07:06:07|0.054447
07:06:09|0.054477
07:06:10|0.054477
07:06:11|0.054477
07:06:13|0.054477
07:06:14|0.054477
07:06:15|0.054477
07:06:16|0.054477
07:06:17|0.054477
07:06:18|0.054477
07:06:19|0.054477
07:06:21|0.054477
07:06:21|0.054477
07:06:23|0.054477
07:06:23|0.054477
07:06:25|0.054477
07:06:26|0.054477
07:06:27|0.054477
07:06:28|0.054477
07:06:29|0.054477
07:06:30|0.054477
07:06:31|0.054477
07:06:32|0.054477
07:06:33|0.054477
07:06:34|0.054477
07:06:35|0.054477
07:06:36|0.054477
07:06:37|0.054477
07:06:39|0.054324
07:06:39|0.054324
07:06:40|0.054324
07:06:42|0.054324
07:06:43|0.054324
07:06:44|0.054324
07:06:45|0.054324
07:06:46|0.054324
07:06:46|0.054332
07:06:48|0.054332
07:06:49|0.054332
07:06:49|0.054332
07:06:51|0.054332
07:06:52|0.054332
07:06:53|0.054332
07:06:54|0.054332
07:06:55|0.054332
07:06:56|0.054332
07:06:57|0.054332
07:06:58|0.054395
07:06:59|0.054395
07:07:00|0.054395
07:07:01|0.054395
07:07:02|0.054395
07:07:03|0.054395
07:07:04|0.054395
07:07:05|0.054395
07:07:06|0.054395
07:07:07|0.054395
07:07:08|0.054395
07:07:09|0.054395
07:07:11|0.054395
07:07:12|0.054395
07:07:13|0.054395
07:07:14|0.054395
07:07:15|0.054395
07:07:17|0.054395
07:07:18|0.054395
07:07:19|0.054319
07:07:20|0.054319
07:07:21|0.054319
07:07:22|0.054319
07:07:23|0.054319
07:07:25|0.054319
07:07:26|0.054306
07:07:27|0.054361
07:07:29|0.054361
07:07:29|0.054361
07:07:30|0.054361
07:07:32|0.054361
07:07:33|0.054361
07:07:34|0.054361
07:07:35|0.054361
07:07:36|0.054361
07:07:37|0.054318
07:07:38|0.054318
07:07:39|0.054318
07:07:40|0.054318
07:07:41|0.054318
07:07:42|0.054318
07:07:43|0.054318
07:07:44|0.054318
07:07:45|0.054318
07:07:46|0.054318
07:07:47|0.054318
07:07:48|0.0543
07:07:49|0.0543
07:07:50|0.054277
07:07:51|0.054277
07:07:52|0.054277
07:07:54|0.054277
07:07:55|0.05423
07:07:55|0.05423
07:07:57|0.05423
07:07:57|0.05423
07:07:58|0.054196
07:08:00|0.054196
07:08:01|0.054196
07:08:02|0.05414
07:08:03|0.05414
07:08:03|0.05414
07:08:05|0.054065
07:08:05|0.05401
07:08:07|0.053972
07:08:07|0.053972
07:08:09|0.053972
07:08:10|0.053972
07:08:11|0.053972
07:08:13|0.053972
07:08:14|0.053972
07:08:15|0.054068
07:08:17|0.054068
07:08:18|0.054068
07:08:19|0.054068
07:08:20|0.054068
07:08:21|0.053972
07:08:23|0.053972
07:08:24|0.053994
07:08:25|0.053994
07:08:26|0.053994
07:08:27|0.053994
07:08:28|0.053994
07:08:29|0.053994
07:08:30|0.053994
07:08:31|0.053994
07:08:32|0.053994
07:08:33|0.053994
07:08:35|0.053994
07:08:35|0.053994
07:08:36|0.053994
07:08:37|0.053994
07:08:38|0.053994
07:08:39|0.053998
07:08:41|0.053998
07:08:42|0.053998
07:08:43|0.053998
07:08:43|0.053998
07:08:45|0.053937
07:08:45|0.053937
07:08:47|0.053935
07:08:48|0.053935
07:08:49|0.053935
07:08:50|0.053935
07:08:51|0.053935
07:08:51|0.053994
07:08:53|0.053994
07:08:54|0.053998
07:08:55|0.053998
07:08:56|0.053998
07:08:56|0.053998
07:08:58|0.053998
07:08:59|0.053998
07:09:00|0.054078
07:09:01|0.054078
07:09:02|0.054078
07:09:03|0.054078
07:09:04|0.054078
07:09:05|0.054078
07:09:06|0.054016
07:09:07|0.054016
07:09:10|0.054016
07:09:12|0.053998
07:09:13|0.053998
07:09:14|0.053998
07:09:15|0.053998
07:09:16|0.053938
07:09:17|0.053938
07:09:18|0.053938
07:09:19|0.053938
07:09:20|0.053938
07:09:21|0.053938
07:09:22|0.053938
07:09:23|0.053938
07:09:24|0.053938
07:09:25|0.053951
07:09:26|0.053951
07:09:27|0.053951
07:09:28|0.053951
07:09:29|0.053951
07:09:31|0.053952
07:09:32|0.053952
07:09:33|0.053952
07:09:34|0.053952
07:09:35|0.053952
07:09:36|0.053952
07:09:36|0.054077
07:09:37|0.054077
07:09:39|0.054077
07:09:40|0.053938
07:09:41|0.053938
07:09:42|0.053938
07:09:43|0.053938
07:09:44|0.053916
07:09:45|0.053916
07:09:46|0.053916
07:09:47|0.053916
07:09:48|0.053916
07:09:49|0.053915
07:09:50|0.053915
07:09:51|0.053915
07:09:52|0.053918
07:09:53|0.053918
07:09:54|0.053918
07:09:55|0.053918
07:09:56|0.053918
07:09:58|0.053844
07:09:58|0.05382
07:09:59|0.05382
07:10:00|0.05382
07:10:01|0.05382
07:10:02|0.05382
07:10:03|0.05382
07:10:05|0.05382
07:10:05|0.05382
07:10:07|0.05382
07:10:08|0.05382
07:10:09|0.05382
07:10:10|0.05382
07:10:11|0.053782
07:10:12|0.053782
07:10:13|0.053782
07:10:14|0.053824
07:10:15|0.053824
07:10:17|0.053824
07:10:18|0.053824
07:10:20|0.053824
07:10:20|0.053828
07:10:22|0.053828
07:10:23|0.053828
07:10:24|0.053828
07:10:25|0.053828
07:10:26|0.053828
07:10:27|0.053828
07:10:28|0.053828
07:10:29|0.053828
07:10:30|0.053828
07:10:31|0.053828
07:10:32|0.053861
07:10:33|0.053861
07:10:34|0.053876
07:10:35|0.053876
07:10:36|0.053876
07:10:37|0.053876
07:10:38|0.053882
07:10:39|0.054047
07:10:40|0.053981
07:10:41|0.053981
07:10:42|0.053981
07:10:43|0.05385
07:10:44|0.05385
07:10:45|0.05385
07:10:46|0.05385
07:10:47|0.05385
07:10:48|0.05385
07:10:49|0.05385
07:10:50|0.05385
07:10:51|0.053765
07:10:53|0.053765
07:10:54|0.053765
07:10:54|0.053765
07:10:56|0.053765
07:10:57|0.053765
07:10:57|0.053765
07:10:58|0.053765
07:11:00|0.053765
07:11:01|0.0537
07:11:02|0.0537
07:11:03|0.0537
07:11:04|0.053601
07:11:04|0.053601
07:11:06|0.053601
07:11:07|0.053601
07:11:08|0.053601
07:11:09|0.0537
07:11:10|0.0537
07:11:11|0.0537
07:11:12|0.0537
07:11:13|0.0537
07:11:14|0.0537
07:11:16|0.0537
07:11:17|0.0537
07:11:18|0.0537
07:11:19|0.0537
07:11:20|0.0537
07:11:21|0.0537
07:11:23|0.0537
07:11:24|0.0537
07:11:29|0.0537
07:11:29|0.053848
07:11:31|0.053848
07:11:32|0.053848
07:11:33|0.053848
07:11:34|0.053848
07:11:35|0.053848
07:11:36|0.053848
07:11:37|0.053848
07:11:38|0.053848
07:11:39|0.053848
07:11:40|0.053702
07:11:41|0.053702
07:11:42|0.053702
07:11:43|0.053702
07:11:44|0.053702
07:11:45|0.053702
07:11:46|0.053702
07:11:47|0.053702
07:11:48|0.053702
07:11:49|0.053751
07:11:50|0.053751
07:11:51|0.053751
07:11:52|0.053751
07:11:53|0.053751
07:11:54|0.053751
07:11:56|0.053751
07:11:57|0.053751
07:11:58|0.053751
07:11:59|0.053753
07:12:01|0.053753
07:12:02|0.053753
07:12:03|0.053753
07:12:04|0.053753
07:12:05|0.053753
07:12:06|0.053753
07:12:07|0.053753
07:12:08|0.053753
07:12:09|0.05385
07:12:10|0.053835
07:12:11|0.053835
07:12:12|0.053835
07:12:13|0.053835
07:12:14|0.053835
07:12:16|0.053835
07:12:16|0.053835
07:12:17|0.053835
07:12:19|0.053858
07:12:20|0.053858
07:12:21|0.053858
07:12:22|0.053858
07:12:23|0.053858
07:12:24|0.053858
07:12:25|0.053858
07:12:26|0.053873
07:12:27|0.053873
07:12:28|0.053871
07:12:29|0.053871
07:12:30|0.053862
07:12:31|0.053862
07:12:32|0.053862
07:12:33|0.053862
07:12:35|0.053862
07:12:35|0.053862
07:12:37|0.053862
07:12:39|0.053862
07:12:39|0.053862
07:12:41|0.053862
07:12:42|0.053862
07:12:43|0.053862
07:12:43|0.053865
07:12:45|0.053865
07:12:45|0.053865
07:12:47|0.053865
07:12:48|0.053865
07:12:49|0.053865
07:12:50|0.053865
07:12:51|0.053865
07:12:52|0.053871
07:12:53|0.053871
07:12:54|0.053871
07:12:55|0.053989
07:12:56|0.053989
07:12:57|0.053989
07:12:58|0.053989
07:13:00|0.053989
07:13:01|0.053989
07:13:02|0.053986
07:13:03|0.053986
07:13:04|0.053986
07:13:04|0.053862
07:13:05|0.053835
07:13:07|0.053835
07:13:08|0.05376
07:13:09|0.05376
07:13:10|0.05376
07:13:12|0.05376
07:13:13|0.053942
07:13:13|0.053942
07:13:14|0.053942
07:13:16|0.053942
07:13:17|0.053942
07:13:17|0.053835
07:13:19|0.053765
07:13:20|0.053765
07:13:22|0.053765
07:13:23|0.053765
07:13:24|0.053765
07:13:25|0.053765
07:13:26|0.053765
07:13:28|0.053765
07:13:29|0.053768
07:13:30|0.053768
07:13:30|0.053771
07:13:32|0.053771
07:13:33|0.053771
07:13:34|0.053771
07:13:35|0.053771
07:13:36|0.053771
07:13:37|0.053771
07:13:38|0.053771
07:13:39|0.053771
07:13:40|0.053771
07:13:41|0.053824
07:13:42|0.053824
07:13:44|0.053824
07:13:44|0.053824
07:13:46|0.053824
07:13:47|0.053824
07:13:48|0.053824
07:13:49|0.053824
07:13:50|0.053824
07:13:51|0.053824
07:13:52|0.053824
07:13:53|0.053824
07:13:54|0.053824
07:13:55|0.053824
07:13:56|0.05394
07:13:57|0.05394
07:13:58|0.05394
07:14:00|0.053829
07:14:00|0.053829
07:14:01|0.053829
07:14:02|0.053829
07:14:04|0.053829
07:14:05|0.053829
07:14:06|0.053761
07:14:07|0.053761
07:14:08|0.053761
07:14:09|0.053761
07:14:10|0.053761
07:14:11|0.053761
07:14:12|0.053763
07:14:13|0.053763
07:14:14|0.053763
07:14:15|0.05375
07:14:17|0.05375
07:14:18|0.05375
07:14:20|0.05375
07:14:21|0.05375
07:14:22|0.05375
07:14:24|0.05375
07:14:25|0.05375
07:14:26|0.05375
07:14:27|0.053656
07:14:29|0.053656
07:14:30|0.053656
07:14:31|0.05359
07:14:32|0.05359
07:14:34|0.05359
07:14:35|0.0534
07:14:35|0.0534
07:14:36|0.0534
07:14:37|0.0534
07:14:39|0.053312
07:14:39|0.053312
07:14:41|0.053312
07:14:42|0.053312
07:14:44|0.053488
07:14:44|0.053488
07:14:45|0.0534
07:14:47|0.0534
07:14:47|0.0534
07:14:49|0.0534
07:14:50|0.0534
07:14:50|0.053479
07:14:52|0.053479
07:14:52|0.053479
07:14:54|0.053479
07:14:55|0.053479
07:14:56|0.053479
07:14:56|0.05345
07:14:57|0.05345
07:14:59|0.05345
07:15:00|0.05345
07:15:01|0.0534
07:15:02|0.0534
07:15:02|0.0534
07:15:04|0.0534
07:15:05|0.053356
07:15:06|0.053356
07:15:07|0.053439
07:15:08|0.053353
07:15:09|0.053353
07:15:10|0.053353
07:15:12|0.053353
07:15:12|0.053353
07:15:13|0.053353
07:15:14|0.053353
07:15:15|0.053302
07:15:16|0.053302
07:15:18|0.053296
07:15:18|0.053296
07:15:20|0.053302
07:15:21|0.053217
07:15:22|0.053217
07:15:23|0.053217
07:15:24|0.053217
07:15:25|0.053217
07:15:26|0.053217
07:15:27|0.053217
07:15:28|0.053302
07:15:29|0.053248
07:15:30|0.053248
07:15:31|0.053248
07:15:32|0.053248
07:15:33|0.053248
07:15:34|0.053248
07:15:35|0.053128
07:15:37|0.053128
07:15:37|0.053128
07:15:38|0.053128
07:15:39|0.053128
07:15:40|0.053212
07:15:41|0.05312
07:15:43|0.053
07:15:44|0.053
07:15:45|0.05312
07:15:46|0.053
07:15:47|0.053118
07:15:48|0.05312
07:15:49|0.05312
07:15:50|0.05312
07:15:51|0.05312
07:15:52|0.05312
07:15:53|0.05312
07:15:54|0.053121
07:15:55|0.053121
07:15:56|0.053121
07:15:57|0.053121
07:15:58|0.053121
07:15:59|0.053043
07:16:00|0.053043
07:16:01|0.053043
07:16:02|0.053043
07:16:03|0.053043
07:16:04|0.053009
07:16:05|0.053043
07:16:06|0.053043
07:16:07|0.052958
07:16:08|0.052958
07:16:09|0.05298
07:16:10|0.05298
07:16:11|0.053
07:16:12|0.053
07:16:13|0.053
07:16:14|0.053
07:16:15|0.053
07:16:16|0.053043
07:16:17|0.053078
07:16:18|0.053078
07:16:19|0.053078
07:16:21|0.053
07:16:22|0.053
07:16:22|0.053056
07:16:24|0.053056
07:16:25|0.053056
07:16:26|0.053056
07:16:27|0.0532
07:16:28|0.0532
07:16:29|0.0532
07:16:30|0.053206
07:16:31|0.053206
07:16:32|0.053206
07:16:33|0.053206
07:16:35|0.053206
07:16:36|0.053206
07:16:37|0.05315
07:16:38|0.05315
07:16:39|0.05315
07:16:40|0.05315
07:16:41|0.05315
07:16:42|0.05315
07:16:43|0.05315
07:16:44|0.05315
07:16:45|0.05315
07:16:46|0.05315
07:16:47|0.05315
07:16:48|0.05315
07:16:49|0.05315
07:16:50|0.05315
07:16:51|0.05315
07:16:52|0.05315
07:16:53|0.053287
07:16:54|0.053287
07:16:55|0.053287
07:16:56|0.053287
07:16:57|0.053287
07:16:58|0.053287
07:16:59|0.053287
07:17:00|0.053287
07:17:01|0.053287
07:17:02|0.053287
07:17:03|0.053287
07:17:04|0.053114
07:17:06|0.053266
07:17:07|0.053266
07:17:08|0.053266
07:17:09|0.053266
07:17:10|0.053266
07:17:10|0.053266
07:17:12|0.053266
07:17:13|0.053266
07:17:14|0.053266
07:17:14|0.053266
07:17:16|0.053266
07:17:17|0.053266
07:17:18|0.053266
07:17:19|0.053266
07:17:21|0.053162
07:17:22|0.053162
07:17:23|0.053162
07:17:24|0.053162
07:17:26|0.05315
07:17:26|0.053049
07:17:28|0.05305
07:17:29|0.05305
07:17:30|0.05305
07:17:31|0.05305
07:17:32|0.05305
07:17:34|0.05305
07:17:35|0.05305
07:17:35|0.053006
07:17:36|0.053006
07:17:38|0.053006
07:17:39|0.053141
07:17:40|0.053141
07:17:42|0.053135
07:17:43|0.053135
07:17:44|0.053135
07:17:44|0.053135
07:17:46|0.053
07:17:47|0.053
07:17:48|0.053
07:17:49|0.053
07:17:50|0.053
07:17:51|0.053
07:17:52|0.053
07:17:53|0.053
07:17:54|0.053
07:17:55|0.053
07:17:56|0.053
07:17:57|0.053006
07:17:58|0.053006
07:17:59|0.053006
07:18:00|0.053006
07:18:02|0.053006
07:18:03|0.05302
07:18:04|0.05302
07:18:05|0.05302
07:18:06|0.05302
07:18:07|0.053021
07:18:08|0.053007
07:18:09|0.053007
07:18:15|0.053007
07:18:15|0.05302
07:18:17|0.05302
07:18:18|0.05302
07:18:19|0.05302
07:18:20|0.05302
07:18:21|0.053006
07:18:22|0.053006
07:18:23|0.053006
07:18:24|0.053006
07:18:25|0.053006
07:18:26|0.053006
07:18:28|0.053006
07:18:29|0.053006
07:18:31|0.053103
07:18:32|0.053103
07:18:32|0.053024
07:18:33|0.053024
07:18:35|0.053024
07:18:35|0.053024
07:18:37|0.053024
07:18:38|0.053024
07:18:39|0.05313
07:18:39|0.05313
07:18:41|0.05313
07:18:41|0.05313
07:18:43|0.05313
07:18:44|0.05313
07:18:45|0.05313
07:18:46|0.053078
07:18:47|0.053078
07:18:48|0.053078
07:18:49|0.053078
07:18:50|0.053078
07:18:51|0.053078
07:18:52|0.053078
07:18:53|0.052953
07:18:54|0.052953
07:18:55|0.052953
07:18:56|0.052953
07:18:57|0.052953
07:18:58|0.05301
07:19:00|0.0529
07:19:00|0.0529
07:19:02|0.0529
07:19:02|0.0527
07:19:04|0.05258
07:19:05|0.05258
07:19:06|0.05258
07:19:07|0.05258
07:19:08|0.05258
07:19:09|0.05258
07:19:10|0.052834
07:19:11|0.052834
07:19:12|0.052834
07:19:13|0.052581
07:19:14|0.052581
07:19:15|0.052581
07:19:16|0.052581
07:19:17|0.052581
07:19:18|0.052581
07:19:19|0.052581
07:19:20|0.052581
07:19:22|0.052583
07:19:23|0.052781
07:19:24|0.052785
07:19:25|0.052953
07:19:26|0.052953
07:19:27|0.052953
07:19:28|0.052953
07:19:29|0.052649
07:19:30|0.05265
07:19:31|0.05265
07:19:33|0.052652
07:19:34|0.052652
07:19:35|0.052652
07:19:36|0.052652
07:19:37|0.052652
07:19:38|0.052652
07:19:39|0.052652
07:19:40|0.052652
07:19:42|0.052652
07:19:42|0.052652
07:19:44|0.052652
07:19:44|0.052652
07:19:45|0.052652
07:19:46|0.052686
07:19:47|0.05269
07:19:49|0.05269
07:19:50|0.052693
07:19:51|0.052693
07:19:51|0.052693
07:19:53|0.052693
07:19:54|0.052692
07:19:54|0.052692
07:19:56|0.052692
07:19:56|0.052692
07:19:58|0.052692
07:19:58|0.052692
07:19:59|0.052692
07:20:00|0.052802
07:20:01|0.052831
07:20:02|0.052831
07:20:03|0.052831
07:20:05|0.052831
07:20:06|0.052722
07:20:07|0.052722
07:20:08|0.052902
07:20:09|0.052902
07:20:10|0.052802
07:20:10|0.052802
07:20:12|0.052802
07:20:13|0.05275
07:20:15|0.05275
07:20:16|0.05275
07:20:17|0.05275
07:20:17|0.05275
07:20:19|0.05275
07:20:20|0.052656
07:20:21|0.052656
07:20:22|0.052658
07:20:23|0.052658
07:20:25|0.052658
07:20:26|0.052658
07:20:27|0.052673
07:20:27|0.052673
07:20:29|0.052673
07:20:30|0.052673
07:20:31|0.052705
07:20:33|0.052705
07:20:33|0.052722
07:20:34|0.052722
07:20:35|0.052722
07:20:37|0.052742
07:20:38|0.052742
07:20:39|0.052742
07:20:40|0.05275
07:20:41|0.05275
07:20:42|0.05275
07:20:43|0.05275
07:20:45|0.05275
07:20:45|0.05284
07:20:47|0.052855
07:20:47|0.052855
07:20:48|0.052855
07:20:50|0.052739
07:20:50|0.052739
07:20:51|0.05284
07:20:52|0.05284
07:20:53|0.052949
07:20:54|0.052953
07:20:55|0.052953
07:20:56|0.052953
07:20:57|0.052953
07:20:58|0.052953
07:20:59|0.052953
07:21:01|0.052953
07:21:02|0.052953
07:21:03|0.052953
07:21:04|0.05288
07:21:05|0.05288
07:21:06|0.05288
07:21:07|0.05288
07:21:08|0.05288
07:21:09|0.05288
07:21:10|0.05288
07:21:11|0.05288
07:21:12|0.05288
07:21:13|0.05288
07:21:14|0.05288
07:21:15|0.05288
07:21:16|0.05288
07:21:17|0.05288
07:21:18|0.0528
07:21:20|0.0528
07:21:21|0.0528
07:21:21|0.0528
07:21:23|0.052823
07:21:23|0.052823
07:21:25|0.05273
07:21:27|0.05274
07:21:28|0.052938
07:21:29|0.052938
07:21:30|0.052938
07:21:31|0.052829
07:21:32|0.052832
07:21:33|0.052832
07:21:34|0.052832
07:21:35|0.052832
07:21:37|0.052832
07:21:37|0.052832
07:21:38|0.052832
07:21:40|0.052832
07:21:41|0.052832
07:21:41|0.053015
07:21:43|0.053015
07:21:44|0.053015
07:21:45|0.053015
07:21:46|0.053015
07:21:46|0.053015
07:21:48|0.053015
07:21:49|0.053015
07:21:50|0.053015
07:21:51|0.053015
07:21:52|0.053015
07:21:53|0.053
07:21:54|0.053
07:21:55|0.053015
07:21:57|0.053015
07:21:58|0.053015
07:21:59|0.053015
07:21:59|0.053015
07:22:00|0.053015
07:22:01|0.053112
07:22:02|0.053112
07:22:04|0.052982
07:22:05|0.053164
07:22:06|0.053164
07:22:06|0.053164
07:22:08|0.053164
07:22:09|0.053165
07:22:10|0.053165
07:22:11|0.053165
07:22:12|0.053165
07:22:13|0.053165
07:22:14|0.053164
07:22:15|0.053164
07:22:16|0.053186
07:22:17|0.053186
07:22:17|0.053186
07:22:19|0.052963
07:22:20|0.053182
07:22:21|0.053182
07:22:22|0.053184
07:22:23|0.053184
07:22:24|0.053184
07:22:25|0.053198
07:22:27|0.053198
07:22:28|0.053198
07:22:29|0.053198
07:22:30|0.053198
07:22:32|0.053198
07:22:33|0.053198
07:22:34|0.053198
07:22:35|0.053198
07:22:37|0.053198
07:22:37|0.053198
07:22:38|0.053198
07:22:39|0.053198
07:22:40|0.053198
07:22:42|0.053198
07:22:43|0.053198
07:22:44|0.053198
07:22:44|0.05313
07:22:46|0.05313
07:22:46|0.05313
07:22:47|0.05313
07:22:49|0.05313
07:22:50|0.05313
07:22:50|0.05313
07:22:52|0.05313
07:22:53|0.05313
07:22:54|0.05313
07:22:55|0.05313
07:22:55|0.05313
07:22:57|0.05313
07:22:57|0.053129
07:22:59|0.053129
07:22:59|0.053129
07:23:00|0.05313
07:23:01|0.05313
07:23:03|0.05313
07:23:03|0.05313
07:23:04|0.05313
07:23:06|0.05313
07:23:06|0.05313
07:23:08|0.05313
07:23:08|0.05313
07:23:10|0.05313
07:23:11|0.05313
07:23:12|0.05313
07:23:13|0.05313
07:23:14|0.05313
07:23:15|0.05313
07:23:16|0.05313
07:23:17|0.05313
07:23:18|0.05313
07:23:19|0.05313
07:23:20|0.05313
07:23:21|0.05313
07:23:22|0.05313
07:23:23|0.05313
07:23:25|0.05313
07:23:26|0.05313
07:23:26|0.05313
07:23:28|0.05313
07:23:30|0.05313
07:23:30|0.05313
07:23:32|0.05313
07:23:33|0.0532
07:23:34|0.0532
07:23:35|0.0532
07:23:36|0.0532
07:23:37|0.0532
07:23:37|0.0532
07:23:38|0.0532
07:23:39|0.0532
07:23:41|0.0532
07:23:42|0.0532
07:23:42|0.0532
07:23:44|0.0532
07:23:44|0.053173
07:23:45|0.053173
07:23:47|0.053173
07:23:48|0.053173
07:23:48|0.053173
07:23:50|0.053173
07:23:51|0.05313
07:23:52|0.05313
07:23:52|0.05313
07:23:54|0.05313
07:23:55|0.05313
07:23:56|0.053249
07:23:57|0.053249
07:23:58|0.053249
07:24:00|0.053249
07:24:00|0.053249
07:24:01|0.053249
07:24:02|0.053249
07:24:03|0.053249
07:24:04|0.053249
07:24:06|0.053249
07:24:07|0.053092
07:24:08|0.053092
07:24:09|0.053092
07:24:10|0.053092
07:24:11|0.053092
07:24:12|0.053092
07:24:13|0.053092
07:24:14|0.053092
07:24:15|0.053092
07:24:16|0.053092
07:24:17|0.053092
07:24:18|0.053092
07:24:19|0.053092
07:24:20|0.053092
07:24:21|0.053092
07:24:22|0.053092
07:24:23|0.053247
07:24:24|0.053247
07:24:25|0.053275
07:24:26|0.053275
07:24:27|0.053275
07:24:28|0.053275
07:24:29|0.053275
07:24:31|0.053275
07:24:31|0.053275
07:24:32|0.053275
07:24:34|0.053275
07:24:35|0.053275
07:24:37|0.053275
07:24:37|0.053281
07:24:38|0.053281
07:24:39|0.053281
07:24:40|0.05328
07:24:42|0.053202
07:24:43|0.053202
07:24:44|0.053202
07:24:45|0.053274
07:24:46|0.053202
07:24:48|0.053202
07:24:48|0.053202
07:24:50|0.053276
07:24:50|0.053281
07:24:51|0.053281
07:24:53|0.053281
07:24:53|0.053281
07:24:54|0.053281
07:24:55|0.053281
07:24:56|0.053281
07:24:57|0.053281
07:24:58|0.053281
07:24:59|0.053281
07:25:00|0.053142
07:25:02|0.053142
07:25:03|0.05313
07:25:04|0.05313
07:25:05|0.053142
07:25:06|0.053142
07:25:07|0.053142
07:25:09|0.05322
07:25:09|0.05322
07:25:11|0.05322
07:25:11|0.05313
07:25:13|0.053216
07:25:14|0.053216
07:25:15|0.053216
07:25:16|0.053216
07:25:17|0.053216
07:25:18|0.053216
07:25:19|0.053216
07:25:20|0.053245
07:25:21|0.053245
07:25:22|0.053245
07:25:23|0.053245
07:25:24|0.053245
07:25:25|0.053245
07:25:26|0.053245
07:25:27|0.053245
07:25:29|0.053245
07:25:30|0.053245
07:25:31|0.053245
07:25:32|0.053245
07:25:33|0.053132
07:25:34|0.053132
07:25:36|0.053132
07:25:37|0.053132
07:25:38|0.053023
07:25:39|0.053023
07:25:40|0.053023
07:25:41|0.053216
07:25:43|0.053216
07:25:44|0.053216
07:25:46|0.053216
07:25:46|0.053216
07:25:48|0.053076
07:25:49|0.053076
07:25:50|0.053076
07:25:51|0.053076
07:25:53|0.053076
07:25:53|0.053076
07:25:54|0.053076
07:25:55|0.053262
07:25:56|0.053262
07:25:57|0.053262
07:25:58|0.053262
07:26:00|0.053115
07:26:01|0.053115
07:26:02|0.053115
07:26:03|0.053115
07:26:04|0.053115
07:26:05|0.053115
07:26:07|0.053115
07:26:07|0.053115
07:26:08|0.053115
07:26:10|0.05316
07:26:11|0.05316
07:26:12|0.053115
07:26:13|0.053115
07:26:13|0.0531
07:26:15|0.0531
07:26:16|0.0531
07:26:18|0.053128
07:26:19|0.053128
07:26:20|0.053128
07:26:20|0.053128
07:26:22|0.053128
07:26:23|0.053128
07:26:24|0.053128
07:26:25|0.053128
07:26:25|0.053128
07:26:26|0.053128
07:26:27|0.053128
07:26:29|0.053128
07:26:30|0.053128
07:26:31|0.053128
07:26:32|0.053128
07:26:33|0.053128
07:26:34|0.053096
07:26:36|0.053096
07:26:36|0.053096
07:26:38|0.053216
07:26:39|0.053216
07:26:40|0.053216
07:26:42|0.053216
07:26:42|0.053216
07:26:44|0.053216
07:26:45|0.053216
07:26:46|0.053216
07:26:48|0.053216
07:26:48|0.053216
07:26:49|0.053216
07:26:51|0.053216
07:26:52|0.053216
07:26:52|0.053216
07:26:54|0.053216
07:26:55|0.053216
07:26:55|0.053216
07:26:57|0.053216
07:26:58|0.053216
07:26:59|0.053216
07:27:00|0.053216
07:27:01|0.053216
07:27:02|0.053216
07:27:03|0.053216
07:27:04|0.053216
07:27:05|0.053216
07:27:06|0.053216
07:27:08|0.053122
07:27:08|0.053122
07:27:10|0.053122
07:27:11|0.053122
07:27:12|0.053122
07:27:13|0.053122
07:27:14|0.0532
07:27:15|0.0532
07:27:16|0.0532
07:27:16|0.0532
07:27:18|0.0532
07:27:19|0.0532
07:27:20|0.0532
07:27:21|0.0532
07:27:22|0.0532
07:27:23|0.0532
07:27:24|0.0532
07:27:25|0.0532
07:27:26|0.0532
07:27:27|0.053124
07:27:28|0.053124
07:27:29|0.053124
07:27:31|0.053124
07:27:31|0.053124
07:27:32|0.053124
07:27:34|0.053124
07:27:34|0.053122
07:27:36|0.053122
07:27:37|0.053122
07:27:37|0.053124
07:27:38|0.053124
07:27:40|0.053124
07:27:40|0.053124
07:27:42|0.053124
07:27:43|0.053124
07:27:44|0.053124
07:27:46|0.053124
07:27:46|0.053124
07:27:47|0.053124
07:27:48|0.053262
07:27:49|0.053262
07:27:50|0.053262
07:27:51|0.053262
07:27:52|0.053262
07:27:53|0.053262
07:27:55|0.05315
07:27:56|0.05315
07:27:56|0.05315
07:27:58|0.05315
07:27:59|0.05315
07:28:00|0.05315
07:28:01|0.05315
07:28:01|0.05315
07:28:03|0.05315
07:28:04|0.05315
07:28:05|0.053157
07:28:07|0.053157
07:28:07|0.053159
07:28:08|0.053159
07:28:09|0.053159
07:28:10|0.053159
07:28:12|0.053159
07:28:12|0.053159
07:28:14|0.053159
07:28:14|0.053159
07:28:15|0.053159
07:28:16|0.053159
07:28:18|0.053159
07:28:19|0.053159
07:28:19|0.053157
07:28:21|0.053157
07:28:22|0.053157
07:28:23|0.053157
07:28:24|0.053157
07:28:25|0.053157
07:28:26|0.053157
07:28:27|0.053157
07:28:29|0.053157
07:28:30|0.053157
07:28:31|0.053157
07:28:32|0.053122
07:28:34|0.053122
07:28:35|0.053122
07:28:36|0.053122
07:28:37|0.053122
07:28:38|0.053122
07:28:39|0.053122
07:28:40|0.053122
07:28:41|0.053122
07:28:42|0.053122
07:28:43|0.053122
07:28:44|0.053122
07:28:45|0.053122
07:28:46|0.053122
07:28:47|0.053122
07:28:48|0.053122
07:28:49|0.053122
07:28:50|0.053122
07:28:51|0.053122
07:28:52|0.053122
07:28:53|0.053125
07:28:54|0.053125
07:28:55|0.053125
07:28:57|0.053125
07:28:57|0.053125
07:28:58|0.053125
07:29:00|0.053122
07:29:00|0.053125
07:29:02|0.053125
07:29:02|0.053125
07:29:04|0.053125
07:29:05|0.053125
07:29:06|0.053125
07:29:07|0.053076
07:29:08|0.053076
07:29:09|0.053076
07:29:10|0.053076
07:29:12|0.053076
07:29:12|0.053076
07:29:13|0.053076
07:29:15|0.053076
07:29:16|0.053076
07:29:17|0.053076
07:29:18|0.053076
07:29:19|0.053076
07:29:20|0.053076
07:29:21|0.053076
07:29:22|0.053076
07:29:23|0.053076
07:29:25|0.053005
07:29:25|0.053005
07:29:26|0.053005
07:29:27|0.053005
07:29:28|0.053005
07:29:29|0.053005
07:29:30|0.053005
07:29:32|0.053005
07:29:33|0.053005
07:29:34|0.053005
07:29:35|0.053005
07:29:36|0.053005
07:29:37|0.053005
07:29:37|0.053005
07:29:39|0.053005
07:29:39|0.053005
07:29:40|0.053005
07:29:41|0.053005
07:29:42|0.053014
07:29:44|0.053012
07:29:45|0.053012
07:29:46|0.053012
07:29:47|0.053022
07:29:49|0.053022
07:29:50|0.053022
07:29:50|0.053022
07:29:52|0.053092
07:29:54|0.053092
07:29:54|0.053092
07:29:56|0.053092
07:29:57|0.053092
07:29:57|0.053092
07:29:58|0.053092
07:29:59|0.053092
07:30:00|0.053092
07:30:01|0.053032
07:30:02|0.053032
07:30:04|0.053032
07:30:04|0.053032
07:30:06|0.053032
07:30:07|0.053032
07:30:08|0.053014
07:30:08|0.053032
07:30:10|0.053057
07:30:11|0.053057
07:30:12|0.053057
07:30:13|0.053057
07:30:13|0.053057
07:30:16|0.053057
07:30:17|0.053057
07:30:17|0.053057
07:30:19|0.053057
07:30:20|0.053057
07:30:21|0.053057
07:30:22|0.053057
07:30:23|0.053057
07:30:23|0.053057
07:30:25|0.053014
07:30:26|0.053014
07:30:26|0.053014
07:30:28|0.053014
07:30:29|0.053014
07:30:30|0.053014
07:30:30|0.053014
07:30:32|0.053014
07:30:33|0.053014
07:30:34|0.053014
07:30:35|0.053014
07:30:37|0.053014
07:30:38|0.053014
07:30:38|0.053014
07:30:40|0.053016
07:30:41|0.053016
07:30:41|0.053016
07:30:43|0.053016
07:30:44|0.053067
07:30:44|0.053005
07:30:45|0.053005
07:30:51|0.053005
07:30:52|0.053
07:30:53|0.052943
07:30:54|0.052943
07:30:55|0.052943
07:30:56|0.052943
07:30:57|0.052943
07:30:59|0.052943
07:30:59|0.052943
07:31:00|0.052943
07:31:02|0.052943
07:31:03|0.052943
07:31:04|0.052943
07:31:05|0.052943
07:31:06|0.052943
07:31:07|0.052943
07:31:08|0.052943
07:31:09|0.052943
07:31:10|0.052855
07:31:11|0.052855
07:31:12|0.052855
07:31:13|0.052855
07:31:15|0.052855
07:31:16|0.052867
07:31:16|0.052867
07:31:17|0.052867
07:31:19|0.052867
07:31:20|0.052867
07:31:21|0.052867
07:31:21|0.052867
07:31:22|0.053
07:31:23|0.053
07:31:24|0.053
07:31:25|0.053
07:31:26|0.053
07:31:28|0.053
07:31:29|0.053
07:31:30|0.052969
07:31:31|0.052969
07:31:32|0.052969
07:31:33|0.052969
07:31:34|0.052969
07:31:35|0.053086
07:31:37|0.05302
07:31:38|0.05302
07:31:38|0.05302
07:31:40|0.05302
07:31:41|0.05302
07:31:42|0.05302
07:31:43|0.053035
07:31:44|0.053035
07:31:45|0.053035
07:31:46|0.053035
07:31:48|0.053035
07:31:48|0.053035
07:31:50|0.053035
07:31:51|0.053035
07:31:52|0.053035
07:31:53|0.053035
07:31:54|0.053143
07:31:55|0.053235
07:31:56|0.053235
07:31:57|0.053235
07:31:58|0.053235
07:31:59|0.05324
07:32:01|0.05324
07:32:02|0.053235
07:32:02|0.053235
07:32:03|0.053235
07:32:05|0.053235
07:32:06|0.053235
07:32:07|0.053235
07:32:08|0.053235
07:32:09|0.053235
07:32:10|0.053235
07:32:11|0.053235
07:32:12|0.053235
07:32:13|0.053252
07:32:14|0.053252
07:32:15|0.053252
07:32:16|0.053252
07:32:17|0.053252
07:32:18|0.053252
07:32:19|0.053252
07:32:20|0.053252
07:32:21|0.053257
07:32:22|0.053257
07:32:23|0.053257
07:32:24|0.053257
07:32:26|0.053257
07:32:27|0.053257
07:32:27|0.053261
07:32:28|0.053261
07:32:29|0.053261
07:32:31|0.053261
07:32:32|0.053272
07:32:32|0.053272
07:32:34|0.053272
07:32:34|0.053272
07:32:36|0.05336
07:32:37|0.05336
07:32:38|0.05336
07:32:39|0.05336
07:32:40|0.05336
07:32:41|0.05336
07:32:42|0.05336
07:32:43|0.05336
07:32:44|0.05336
07:32:46|0.05336
07:32:47|0.05336
07:32:48|0.05336
07:32:49|0.05336
07:32:50|0.05336
07:32:51|0.053424
07:32:52|0.053424
07:32:53|0.053424
07:32:54|0.053424
07:32:55|0.053424
07:32:56|0.053424
07:32:57|0.053525
07:32:59|0.053525
07:33:00|0.053525
07:33:01|0.053525
07:33:02|0.053525
07:33:03|0.053528
07:33:04|0.053528
07:33:05|0.053528
07:33:06|0.053528
07:33:07|0.053528
07:33:08|0.053528
07:33:09|0.053528
07:33:10|0.053528
07:33:11|0.053528
07:33:13|0.053528
07:33:13|0.053528
07:33:14|0.053528
07:33:15|0.053528
07:33:16|0.053528
07:33:18|0.053515
07:33:19|0.0534
07:33:20|0.0534
07:33:21|0.0534
07:33:22|0.0534
07:33:23|0.0534
07:33:24|0.0534
07:33:25|0.0534
07:33:26|0.0534
07:33:27|0.0534
07:33:28|0.0534
07:33:29|0.0534
07:33:30|0.053425
07:33:31|0.053425
07:33:32|0.053425
07:33:33|0.053425
07:33:34|0.053425
07:33:35|0.0536
07:33:36|0.053622
07:33:38|0.053622
07:33:38|0.053622
07:33:40|0.053622
07:33:40|0.053622
07:33:41|0.053622
07:33:43|0.0537
07:33:44|0.0537
07:33:45|0.0537
07:33:46|0.0537
07:33:47|0.0537
07:33:49|0.0537
07:33:51|0.0537
07:33:51|0.0537
07:33:53|0.0537
07:33:53|0.0537
07:33:54|0.0537
07:33:56|0.053812
07:33:56|0.053884
07:33:58|0.053884
07:33:58|0.053909
07:34:00|0.053925
07:34:01|0.053925
07:34:02|0.053925
07:34:03|0.053925
07:34:04|0.053925
07:34:05|0.053883
07:34:06|0.053809
07:34:07|0.053809
07:34:07|0.053725
07:34:08|0.0537
07:34:09|0.0537
07:34:11|0.0537
07:34:12|0.053798
07:34:14|0.053798
07:34:14|0.053798
07:34:15|0.053798
07:34:16|0.053759
07:34:17|0.053759
07:34:18|0.053759
07:34:20|0.053759
07:34:20|0.053759
07:34:21|0.053759
07:34:22|0.053759
07:34:23|0.053652
07:34:25|0.053652
07:34:26|0.053652
07:34:27|0.053759
07:34:28|0.053656
07:34:29|0.053656
07:34:30|0.053656
07:34:31|0.053656
07:34:32|0.053656
07:34:33|0.053656
07:34:34|0.053656
07:34:35|0.053656
07:34:36|0.053656
07:34:37|0.053656
07:34:39|0.0537
07:34:40|0.0537
07:34:41|0.0537
07:34:42|0.0537
07:34:43|0.0537
07:34:44|0.0537
07:34:45|0.053706
07:34:46|0.053706
07:34:47|0.053706
07:34:48|0.053706
07:34:49|0.053706
07:34:50|0.0537
07:34:52|0.0537
07:34:53|0.0537
07:34:54|0.0537
07:34:55|0.0537
07:34:56|0.0537
07:34:57|0.0537
07:34:58|0.0537
07:34:59|0.0537
07:35:00|0.0537
07:35:02|0.0537
07:35:02|0.0537
07:35:04|0.0537
07:35:05|0.0537
07:35:06|0.053652
07:35:07|0.053652
07:35:08|0.053652
07:35:09|0.0537
07:35:09|0.0537
07:35:11|0.05366
07:35:12|0.05366
07:35:13|0.05366
07:35:14|0.05366
07:35:15|0.05366
07:35:16|0.05366
07:35:17|0.05366
07:35:19|0.05366
07:35:19|0.053543
07:35:20|0.053543
07:35:21|0.0535
07:35:22|0.0535
07:35:24|0.0535
07:35:25|0.0535
07:35:25|0.0535
07:35:26|0.0535
07:35:27|0.0535
07:35:29|0.053414
07:35:29|0.053414
07:35:31|0.053414
07:35:31|0.053414
07:35:33|0.053414
07:35:34|0.053414
07:35:34|0.053414
07:35:36|0.053414
07:35:36|0.053414
07:35:38|0.053414
07:35:39|0.053435
07:35:40|0.053435
07:35:42|0.053435
07:35:42|0.053435
07:35:43|0.053602
07:35:45|0.053602
07:35:45|0.053602
07:35:46|0.053602
07:35:47|0.053474
07:35:49|0.053474
07:35:50|0.053474
07:35:51|0.053474
07:35:52|0.053474
07:35:53|0.053474
07:35:55|0.053474
07:35:55|0.053474
07:35:56|0.053474
07:35:57|0.053474
07:35:58|0.053474
07:35:59|0.053474
07:36:00|0.053474
07:36:02|0.053474
07:36:02|0.053474
07:36:03|0.053474
07:36:04|0.053474
07:36:05|0.053474
07:36:06|0.053474
07:36:07|0.053474
07:36:08|0.053474
07:36:09|0.053474
07:36:10|0.053474
07:36:12|0.05355
07:36:13|0.05355
07:36:14|0.053474
07:36:15|0.053474
07:36:16|0.053474
07:36:17|0.053474
07:36:18|0.053474
07:36:19|0.053474
07:36:20|0.053474
07:36:21|0.053474
07:36:22|0.053474
07:36:23|0.053474
07:36:24|0.053667
07:36:25|0.053435
07:36:26|0.053435
07:36:27|0.053435
07:36:28|0.053435
07:36:29|0.053435
07:36:30|0.053435
07:36:31|0.053435
07:36:32|0.053435
07:36:33|0.053435
07:36:34|0.053649
07:36:35|0.053649
07:36:36|0.053649
07:36:37|0.053649
07:36:38|0.053649
07:36:40|0.053649
07:36:41|0.053649
07:36:42|0.053649
07:36:43|0.053649
07:36:44|0.053649
07:36:45|0.053649
07:36:46|0.053649
07:36:47|0.053649
07:36:48|0.053582
07:36:49|0.053582
07:36:51|0.053582
07:36:52|0.053582
07:36:53|0.053582
07:36:54|0.053579
07:36:55|0.053579
07:36:56|0.053579
07:36:57|0.053579
07:36:58|0.053579
07:36:59|0.053579
07:37:00|0.053579
07:37:01|0.053579
07:37:02|0.053579
07:37:03|0.053579
07:37:04|0.053475
07:37:05|0.053475
07:37:07|0.053475
07:37:08|0.053475
07:37:08|0.053475
07:37:10|0.053475
07:37:12|0.053475
07:37:12|0.053475
07:37:13|0.053475
07:37:14|0.053475
07:37:15|0.053475
07:37:16|0.053475
07:37:18|0.053475
07:37:18|0.053475
07:37:19|0.053475
07:37:20|0.053475
07:37:22|0.053475
07:37:22|0.053475
07:37:23|0.053475
07:37:24|0.053475
07:37:26|0.053475
07:37:27|0.053475
07:37:28|0.053475
07:37:29|0.053475
07:37:30|0.053475
07:37:31|0.053475
07:37:32|0.053475
07:37:33|0.053475
07:37:34|0.053475
07:37:35|0.053475
07:37:36|0.053475
07:37:37|0.053475
07:37:38|0.053475
07:37:39|0.053475
07:37:40|0.053475
07:37:42|0.053475
07:37:43|0.053475
07:37:43|0.053475
07:37:45|0.053475
07:37:45|0.053475
07:37:47|0.053475
07:37:48|0.053475
07:37:49|0.053475
07:37:50|0.053475
07:37:51|0.053475
07:37:53|0.053475
07:37:53|0.053475
07:37:54|0.053475
07:37:55|0.053475
07:37:56|0.053475
07:37:57|0.053475
07:37:59|0.053588
07:38:00|0.053663
07:38:01|0.053663
07:38:03|0.053663
07:38:04|0.053699
07:38:05|0.053699
07:38:06|0.053699
07:38:06|0.053699
07:38:08|0.053699
07:38:09|0.0537
07:38:10|0.0537
07:38:10|0.0537
07:38:12|0.0537
07:38:13|0.053699
07:38:14|0.053699
07:38:15|0.053699
07:38:16|0.053699
07:38:17|0.053699
07:38:18|0.053699
07:38:19|0.053699
07:38:20|0.053699
07:38:21|0.053699
07:38:22|0.053699
07:38:23|0.053699
07:38:25|0.053699
07:38:26|0.053699
07:38:27|0.053699
07:38:28|0.053699
07:38:29|0.053699
07:38:30|0.053699
07:38:30|0.053699
07:38:31|0.053699
07:38:32|0.053699
07:38:34|0.053699
07:38:36|0.053699
07:38:36|0.053699
07:38:37|0.053699
07:38:38|0.053699
07:38:39|0.053699
07:38:41|0.053699
07:38:43|0.053582
07:38:43|0.053582
07:38:45|0.053582
07:38:46|0.053582
07:38:47|0.053582
07:38:47|0.053582
07:38:49|0.053582
07:38:50|0.053582
07:38:52|0.053582
07:38:52|0.053582
07:38:53|0.053582
07:38:54|0.053582
07:38:55|0.053582
07:38:56|0.053582
07:38:57|0.053582
07:38:58|0.053582
07:38:59|0.053582
07:39:00|0.053582
07:39:01|0.053582
07:39:02|0.053582
07:39:03|0.053582
07:39:04|0.053582
07:39:06|0.053582
07:39:07|0.053582
07:39:08|0.053582
07:39:09|0.053582
07:39:10|0.053582
07:39:12|0.053582
07:39:12|0.053582
07:39:13|0.053582
07:39:15|0.053582
07:39:16|0.053582
07:39:16|0.053582
07:39:18|0.053582
07:39:19|0.053582
07:39:20|0.053582
07:39:21|0.053582
07:39:22|0.053582
07:39:23|0.053582
07:39:24|0.053582
07:39:25|0.053582
07:39:26|0.053582
07:39:27|0.053582
07:39:28|0.053582
07:39:29|0.053582
07:39:30|0.053582
07:39:31|0.053582
07:39:32|0.053582
07:39:33|0.053582
07:39:34|0.053582
07:39:35|0.053582
07:39:36|0.053582
07:39:37|0.053582
07:39:38|0.053582
07:39:39|0.053582
07:39:40|0.053582
07:39:41|0.053582
07:39:43|0.053582
07:39:44|0.053582
07:39:45|0.053582
07:39:46|0.053571
07:39:47|0.053571
07:39:48|0.053571
07:39:49|0.053571
07:39:49|0.053571
07:39:50|0.053571
07:39:52|0.053571
07:39:53|0.053571
07:39:54|0.053571
07:39:55|0.053571
07:39:56|0.053571
07:39:57|0.053634
07:39:58|0.053634
07:40:00|0.053634
07:40:00|0.053582
07:40:01|0.053633
07:40:02|0.053633
07:40:03|0.053633
07:40:05|0.053632
07:40:06|0.053632
07:40:08|0.053632
07:40:09|0.053632
07:40:10|0.053632
07:40:11|0.053632
07:40:12|0.053632
07:40:13|0.053632
07:40:14|0.053593
07:40:15|0.053593
07:40:16|0.053593
07:40:17|0.053552
07:40:18|0.053552
07:40:19|0.053552
07:40:20|0.053552
07:40:22|0.053552
07:40:22|0.053552
07:40:24|0.053552
07:40:25|0.053552
07:40:27|0.053552
07:40:28|0.053596
07:40:28|0.053596
07:40:29|0.053596
07:40:30|0.053596
07:40:32|0.053596
07:40:33|0.053596
07:40:33|0.053596
07:40:34|0.053669
07:40:36|0.053669
07:40:36|0.053669
07:40:38|0.053669
07:40:38|0.053669
07:40:40|0.053669
07:40:40|0.053669
07:40:41|0.053669
07:40:43|0.053669
07:40:43|0.053669
07:40:44|0.053669
07:40:46|0.053669
07:40:47|0.053669
07:40:49|0.053669
07:40:49|0.053669
07:40:50|0.053669
07:40:51|0.053669
07:40:52|0.053669
07:40:53|0.053669
07:40:54|0.053669
07:40:55|0.053669
07:40:57|0.053669
07:40:58|0.053669
07:40:59|0.053669
07:40:59|0.053669
07:41:00|0.053669
07:41:02|0.053669
07:41:03|0.053669
07:41:04|0.053669
07:41:05|0.053669
07:41:06|0.053669
07:41:06|0.053669
07:41:08|0.053669
07:41:10|0.053669
07:41:11|0.053669
07:41:11|0.053669
07:41:13|0.053669
07:41:14|0.053669
07:41:15|0.053669
07:41:16|0.053669
07:41:17|0.053669
07:41:19|0.053669
07:41:19|0.053669
07:41:20|0.053669
07:41:21|0.053669
07:41:23|0.053669
07:41:23|0.053669
07:41:24|0.053669
07:41:25|0.053669
07:41:26|0.053669
07:41:27|0.053669
07:41:28|0.053669
07:41:29|0.053669
07:41:30|0.053669
07:41:31|0.053669
07:41:32|0.053669
07:41:34|0.053669
07:41:34|0.053669
07:41:35|0.053669
07:41:36|0.053669
07:41:37|0.053669
07:41:38|0.053669
07:41:39|0.053669
07:41:40|0.053669
07:41:41|0.053669
07:41:42|0.053669
07:41:44|0.053669
07:41:45|0.053669
07:41:47|0.053669
07:41:48|0.053669
07:41:48|0.053669
07:41:49|0.053669
07:41:51|0.053669
07:41:52|0.053669
07:41:53|0.053669
07:41:53|0.053669
07:41:55|0.053669
07:41:56|0.053669
07:41:57|0.053669
07:41:59|0.053669
07:42:00|0.053669
07:42:01|0.053669
07:42:01|0.053669
07:42:02|0.053669
07:42:04|0.053669
07:42:05|0.053669
07:42:06|0.053669
07:42:07|0.053669
07:42:08|0.053669
07:42:09|0.053669
07:42:11|0.053669
07:42:12|0.053669
07:42:14|0.053669
07:42:15|0.053669
07:42:16|0.053669
07:42:16|0.053669
07:42:17|0.053669
07:42:18|0.053669
07:42:20|0.053669
07:42:21|0.053669
07:42:22|0.053669
07:42:23|0.053669
07:42:24|0.053669
07:42:25|0.053669
07:42:26|0.053669
07:42:27|0.053669
07:42:28|0.053669
07:42:29|0.053669
07:42:30|0.053669
07:42:31|0.053669
07:42:32|0.053669
07:42:33|0.053669
07:42:34|0.053669
07:42:35|0.053669
07:42:36|0.053669
07:42:37|0.053669
07:42:38|0.053669
07:42:39|0.053629
07:42:40|0.053629
07:42:41|0.053629
07:42:42|0.053629
07:42:43|0.053629
07:42:45|0.053629
07:42:46|0.053629
07:42:47|0.053629
07:42:48|0.053629
07:42:49|0.053629
07:42:51|0.053629
07:42:51|0.053629
07:42:52|0.053629
07:42:54|0.053629
07:42:55|0.053629
07:42:56|0.053629
07:42:57|0.053629
07:42:58|0.053546
07:42:59|0.053546
07:43:00|0.053546
07:43:01|0.053546
07:43:02|0.053546
07:43:04|0.053553
07:43:04|0.053553
07:43:06|0.053553
07:43:07|0.053553
07:43:08|0.053553
07:43:09|0.053553
07:43:10|0.053553
07:43:11|0.053553
07:43:13|0.053553
07:43:14|0.053553
07:43:15|0.053553
07:43:15|0.053553
07:43:16|0.053553
07:43:18|0.053553
07:43:19|0.053553
07:43:20|0.053553
07:43:21|0.053553
07:43:22|0.053553
07:43:23|0.053553
07:43:24|0.053553
07:43:25|0.053553
07:43:26|0.053553
07:43:27|0.053553
07:43:29|0.053553
07:43:29|0.053612
07:43:30|0.053612
07:43:31|0.053612
07:43:32|0.053612
07:43:33|0.053612
07:43:34|0.053612
07:43:35|0.053612
07:43:36|0.053665
07:43:37|0.053665
07:43:39|0.053665
07:43:39|0.053665
07:43:41|0.053665
07:43:41|0.053665
07:43:42|0.053665
07:43:43|0.053665
07:43:45|0.053665
07:43:46|0.053665
07:43:47|0.053665
07:43:49|0.053665
07:43:50|0.053661
07:43:50|0.053669
07:43:52|0.053669
07:43:53|0.053669
07:43:54|0.053669
07:43:55|0.053669
07:43:55|0.05375
07:43:56|0.05375
07:43:57|0.05375
07:43:59|0.05375
07:44:00|0.053669
07:44:01|0.053669
07:44:03|0.053669
07:44:04|0.053669
07:44:05|0.053669
07:44:06|0.053669
07:44:07|0.053669
07:44:08|0.053669
07:44:10|0.053669
07:44:10|0.053669
07:44:12|0.053669
07:44:13|0.053669
07:44:14|0.053669
07:44:15|0.053669
07:44:16|0.053669
07:44:17|0.053669
07:44:18|0.053669
07:44:19|0.053669
07:44:20|0.053669
07:44:21|0.053834
07:44:22|0.053834
07:44:23|0.053834
07:44:24|0.053834
07:44:25|0.053834
07:44:26|0.053834
07:44:28|0.053834
07:44:28|0.053834
07:44:29|0.053834
07:44:30|0.053834
07:44:31|0.053834
07:44:32|0.053834
07:44:34|0.053834
07:44:35|0.053834
07:44:35|0.053834
07:44:36|0.053834
07:44:37|0.053834
07:44:39|0.053834
07:44:39|0.053834
07:44:40|0.053834
07:44:41|0.053764
07:44:42|0.053764
07:44:44|0.053764
07:44:44|0.053764
07:44:45|0.053764
07:44:46|0.053764
07:44:47|0.053764
07:44:49|0.053764
07:44:50|0.053764
07:44:51|0.053764
07:44:53|0.053764
07:44:54|0.053764
07:44:55|0.053764
07:44:57|0.053764
07:44:58|0.053764
07:44:59|0.053823
07:45:00|0.053823
07:45:01|0.053823
07:45:02|0.053823
07:45:03|0.053849
07:45:04|0.053849
07:45:05|0.053849
07:45:06|0.05385
07:45:07|0.05385
07:45:09|0.05385
07:45:10|0.0539
07:45:11|0.0539
07:45:12|0.0539
07:45:13|0.0539
07:45:14|0.0539
07:45:15|0.0539
07:45:16|0.0539
07:45:18|0.0539
07:45:18|0.053764
07:45:20|0.053764
07:45:20|0.053764
07:45:22|0.053764
07:45:22|0.053764
07:45:24|0.053764
07:45:25|0.053679
07:45:26|0.053679
07:45:27|0.053679
07:45:28|0.053679
07:45:29|0.053679
07:45:30|0.053679
07:45:31|0.053679
07:45:32|0.053679
07:45:33|0.053679
07:45:34|0.053679
07:45:35|0.053679
07:45:36|0.053679
07:45:37|0.053679
07:45:38|0.053679
07:45:39|0.053679
07:45:40|0.053679
07:45:41|0.053679
07:45:42|0.053679
07:45:43|0.053679
07:45:44|0.053719
07:45:45|0.053719
07:45:46|0.053706
07:45:47|0.053706
07:45:49|0.053706
07:45:50|0.053706
07:45:51|0.053706
07:45:52|0.053706
07:45:52|0.053706
07:45:55|0.053706
07:45:56|0.053706
07:45:57|0.053706
07:45:58|0.053706
07:45:59|0.053706
07:46:00|0.053706
07:46:02|0.053733
07:46:03|0.053733
07:46:04|0.053733
07:46:05|0.053733
07:46:06|0.053733
07:46:07|0.053733
07:46:08|0.053733
07:46:09|0.053733
07:46:10|0.053733
07:46:11|0.053733
07:46:12|0.053733
07:46:13|0.053733
07:46:14|0.05385
07:46:15|0.05385
07:46:16|0.05385
07:46:17|0.05385
07:46:18|0.05385
07:46:19|0.05385
07:46:20|0.05385
07:46:21|0.05385
07:46:22|0.05385
07:46:23|0.053848
07:46:24|0.053848
07:46:25|0.053848
07:46:27|0.053848
07:46:27|0.053848
07:46:28|0.053848
07:46:29|0.053848
07:46:30|0.053848
07:46:32|0.053848
07:46:32|0.053848
07:46:33|0.053848
07:46:34|0.053845
07:46:36|0.053845
07:46:36|0.053845
07:46:37|0.053845
07:46:39|0.053845
07:46:40|0.053845
07:46:40|0.053845
07:46:41|0.053845
07:46:42|0.053845
07:46:43|0.053845
07:46:44|0.053809
07:46:45|0.053809
07:46:46|0.053809
07:46:47|0.053809
07:46:48|0.053752
07:46:50|0.053752
07:46:51|0.053752
07:46:51|0.053752
07:46:52|0.053752
07:46:53|0.053752
07:46:55|0.053752
07:46:55|0.053752
07:46:57|0.053752
07:46:57|0.053752
07:46:59|0.053752
07:47:00|0.053752
07:47:01|0.05385
07:47:02|0.05385
07:47:03|0.05385
07:47:05|0.05385
07:47:05|0.05385
07:47:06|0.05385
07:47:08|0.05377
07:47:09|0.05377
07:47:11|0.05377
07:47:11|0.05377
07:47:12|0.05377
07:47:13|0.05377
07:47:14|0.05377
07:47:15|0.05377
07:47:16|0.05385
07:47:17|0.053948
07:47:18|0.053948
07:47:19|0.053948
07:47:20|0.053948
07:47:21|0.053948
07:47:22|0.053948
07:47:23|0.053948
07:47:24|0.053948
07:47:25|0.053948
07:47:26|0.053948
07:47:27|0.053948
07:47:28|0.053948
07:47:29|0.053948
07:47:31|0.053948
07:47:31|0.053948
07:47:33|0.053948
07:47:34|0.054
07:47:34|0.054
07:47:35|0.054
07:47:37|0.054
07:47:38|0.054
07:47:38|0.054
07:47:40|0.054
07:47:40|0.054
07:47:42|0.054
07:47:43|0.053971
07:47:44|0.053948
07:47:45|0.053948
07:47:46|0.053948
07:47:47|0.053948
07:47:48|0.053948
07:47:48|0.053948
07:47:49|0.053948
07:47:50|0.053948
07:47:52|0.053951
07:47:53|0.053951
07:47:54|0.053951
07:47:55|0.053971
07:47:56|0.053971
07:47:58|0.053971
07:47:58|0.053971
07:47:59|0.053971
07:48:00|0.053971
07:48:01|0.053971
07:48:02|0.053971
07:48:04|0.053971
07:48:05|0.053971
07:48:06|0.053971
07:48:07|0.053971
07:48:08|0.053971
07:48:09|0.053971
07:48:10|0.053971
07:48:10|0.053971
07:48:11|0.053971
07:48:12|0.053971
07:48:14|0.053971
07:48:14|0.053971
07:48:16|0.053971
07:48:17|0.053971
07:48:18|0.053971
07:48:19|0.053971
07:48:20|0.053971
07:48:21|0.053971
07:48:22|0.053971
07:48:23|0.053971
07:48:24|0.053971
07:48:25|0.053971
07:48:26|0.053971
07:48:27|0.053971
07:48:28|0.053971
07:48:29|0.054003
07:48:34|0.054003
07:48:34|0.054003
07:48:35|0.054003
07:48:37|0.054003
07:48:38|0.054003
07:48:39|0.054003
07:48:40|0.054112
07:48:41|0.054112
07:48:42|0.054112
07:48:42|0.054112
07:48:43|0.054112
07:48:45|0.054112
07:48:46|0.054112
07:48:47|0.054112
07:48:48|0.054112
07:48:49|0.054112
07:48:50|0.054112
07:48:52|0.054112
07:48:53|0.054112
07:48:54|0.054112
07:48:55|0.054112
07:48:56|0.054112
07:48:57|0.053971
07:48:59|0.053971
07:48:59|0.053971
07:49:01|0.053971
07:49:02|0.053971
07:49:03|0.053971
07:49:04|0.053971
07:49:06|0.053971
07:49:07|0.053971
07:49:07|0.053971
07:49:09|0.053971
07:49:10|0.053971
07:49:11|0.053971
07:49:12|0.053971
07:49:13|0.053971
07:49:15|0.053971
07:49:16|0.053971
07:49:16|0.054046
07:49:18|0.054046
07:49:19|0.054046
07:49:20|0.054046
07:49:21|0.054046
07:49:21|0.054048
07:49:23|0.054048
07:49:24|0.054048
07:49:25|0.054048
07:49:26|0.054048
07:49:26|0.054048
07:49:27|0.054129
07:49:28|0.054129
07:49:30|0.054106
07:49:31|0.054106
07:49:32|0.054106
07:49:32|0.054168
07:49:33|0.054247
07:49:35|0.054247
07:49:36|0.0543
07:49:37|0.0543
07:49:38|0.054153
07:49:39|0.054153
07:49:40|0.054153
07:49:41|0.054229
07:49:42|0.054229
07:49:43|0.054229
07:49:44|0.054229
07:49:45|0.054229
07:49:46|0.054229
07:49:47|0.054229
07:49:48|0.054229
07:49:49|0.054229
07:49:50|0.054229
07:49:51|0.054229
07:49:52|0.054229
07:49:54|0.05432
07:49:55|0.05432
07:49:55|0.05432
07:49:57|0.05432
07:49:57|0.054345
07:49:59|0.054345
07:50:00|0.054345
07:50:00|0.054345
07:50:02|0.054345
07:50:03|0.054345
07:50:04|0.054345
07:50:05|0.05435
07:50:07|0.05435
07:50:08|0.05438
07:50:09|0.05438
07:50:10|0.0544
07:50:11|0.0545
07:50:12|0.0545
07:50:13|0.0545
07:50:15|0.0545
07:50:16|0.0545
07:50:17|0.054388
07:50:17|0.054381
07:50:19|0.05438
07:50:20|0.05438
07:50:20|0.05438
07:50:21|0.05438
07:50:22|0.054345
07:50:23|0.054345
07:50:24|0.054345
07:50:26|0.054345
07:50:26|0.0543
07:50:27|0.0543
07:50:29|0.05438
07:50:30|0.054407
07:50:31|0.054407
07:50:32|0.054407
07:50:33|0.054222
07:50:34|0.054222
07:50:35|0.054201
07:50:35|0.054201
07:50:37|0.054201
07:50:38|0.054201
07:50:39|0.054201
07:50:40|0.054201
07:50:41|0.054203
07:50:42|0.054203
07:50:46|0.054203
07:50:46|0.054203
07:50:47|0.054205
07:50:48|0.054205
07:50:49|0.054205
07:50:50|0.054393
07:50:51|0.054393
07:50:52|0.054393
07:50:54|0.054393
07:50:56|0.054393
07:50:57|0.054393
07:50:58|0.054499
07:50:58|0.054499
07:51:00|0.054499
07:51:00|0.054499
07:51:01|0.054499
07:51:03|0.054499
07:51:04|0.054499
07:51:06|0.054499
07:51:07|0.054252
07:51:08|0.054252
07:51:09|0.054252
07:51:11|0.054422
07:51:11|0.054422
07:51:13|0.054422
07:51:14|0.054422
07:51:15|0.054422
07:51:15|0.054422
07:51:17|0.054422
07:51:17|0.054422
07:51:18|0.054422
07:51:19|0.054422
07:51:21|0.054422
07:51:21|0.054422
07:51:22|0.054202
07:51:23|0.054202
07:51:24|0.054202
07:51:26|0.054344
07:51:27|0.054344
07:51:28|0.054344
07:51:29|0.054344
07:51:30|0.054344
07:51:30|0.054201
07:51:32|0.054201
07:51:33|0.054201
07:51:34|0.054144
07:51:34|0.054106
07:51:35|0.054202
07:51:37|0.054202
07:51:38|0.054202
07:51:39|0.054202
07:51:40|0.054202
07:51:41|0.054202
07:51:42|0.054109
07:51:42|0.054109
07:51:44|0.054109
07:51:45|0.054109
07:51:46|0.054109
07:51:47|0.054109
07:51:48|0.054109
07:51:49|0.054109
07:51:50|0.054109
07:51:51|0.054109
07:51:52|0.054109
07:51:53|0.054109
07:51:55|0.054109
07:51:56|0.054109
07:51:57|0.054109
07:51:59|0.054109
07:51:59|0.054109
07:52:01|0.054109
07:52:02|0.054109
07:52:03|0.054109
07:52:05|0.054109
07:52:06|0.054109
07:52:07|0.054109
07:52:08|0.054109
07:52:09|0.054109
07:52:10|0.054109
07:52:12|0.054109
07:52:13|0.054109
07:52:15|0.054109
07:52:15|0.054109
07:52:17|0.054109
07:52:18|0.054109
07:52:19|0.054109
07:52:19|0.054109
07:52:21|0.054109
07:52:22|0.054109
07:52:24|0.054109
07:52:25|0.054109
07:52:26|0.054109
07:52:26|0.054109
07:52:28|0.054109
07:52:29|0.054109
07:52:30|0.054109
07:52:31|0.054109
07:52:32|0.054109
07:52:32|0.054109
07:52:34|0.054109
07:52:35|0.054109
07:52:36|0.054109
07:52:37|0.054109
07:52:37|0.054109
07:52:39|0.054109
07:52:40|0.054109
07:52:41|0.054109
07:52:42|0.054109
07:52:43|0.054109
07:52:44|0.054109
07:52:45|0.054109
07:52:46|0.054109
07:52:47|0.054109
07:52:48|0.054109
07:52:49|0.054109
07:52:50|0.054109
07:52:51|0.054109
07:52:52|0.054109
07:52:53|0.054109
07:52:55|0.054109
07:52:56|0.054109
07:52:57|0.054109
07:52:58|0.054109
07:52:59|0.054109
07:53:00|0.054109
07:53:02|0.054109
07:53:03|0.054109
07:53:04|0.054398
07:53:06|0.054398
07:53:07|0.054398
07:53:08|0.054398
07:53:10|0.054398
07:53:10|0.054398
07:53:11|0.054398
07:53:12|0.054398
07:53:13|0.054398
07:53:14|0.054398
07:53:15|0.054398
07:53:16|0.054398
07:53:18|0.054398
07:53:18|0.054398
07:53:20|0.054398
07:53:20|0.054398
07:53:22|0.054398
07:53:22|0.054284
07:53:24|0.054284
07:53:25|0.0544
07:53:26|0.0544
07:53:27|0.0544
07:53:28|0.0544
07:53:28|0.054293
07:53:30|0.054293
07:53:31|0.054293
07:53:31|0.054293
07:53:33|0.054293
07:53:34|0.054293
07:53:35|0.054293
07:53:36|0.054293
07:53:37|0.054293
07:53:38|0.054293
07:53:38|0.054293
07:53:40|0.054293
07:53:41|0.054293
07:53:42|0.054293
07:53:42|0.054293
07:53:44|0.054293
07:53:45|0.054293
07:53:45|0.054293
07:53:47|0.05431
07:53:48|0.05431
07:53:48|0.05431
07:53:50|0.054273
07:53:51|0.054273
07:53:52|0.054273
07:53:52|0.054273
07:53:53|0.054285
07:53:54|0.054285
07:53:56|0.054285
07:53:58|0.054293
07:53:58|0.054293
07:54:00|0.054273
07:54:01|0.054273
07:54:03|0.054273
07:54:04|0.054273
07:54:05|0.054273
07:54:06|0.054273
07:54:07|0.054273
07:54:08|0.054273
07:54:09|0.054273
07:54:11|0.05439
07:54:11|0.05439
07:54:13|0.05439
07:54:14|0.05439
07:54:14|0.05439
07:54:15|0.05439
07:54:17|0.05439
07:54:17|0.05439
07:54:19|0.054211
07:54:20|0.054211
07:54:21|0.054211
07:54:22|0.05425
07:54:23|0.05425
07:54:24|0.05425
07:54:25|0.05425
07:54:26|0.05425
07:54:27|0.05425
07:54:28|0.05425
07:54:29|0.05425
07:54:30|0.05425
07:54:31|0.05425
07:54:32|0.05425
07:54:33|0.05425
07:54:35|0.054375
07:54:36|0.054375
07:54:36|0.054375
07:54:37|0.054375
07:54:38|0.054375
07:54:39|0.054375
07:54:40|0.054375
07:54:41|0.054375
07:54:42|0.054375
07:54:43|0.054341
07:54:44|0.05425
07:54:45|0.05425
07:54:46|0.05425
07:54:48|0.05425
07:54:49|0.05425
07:54:50|0.05425
07:54:50|0.05425
07:54:52|0.05425
07:54:53|0.05425
07:54:54|0.05425
07:54:55|0.05425
07:54:56|0.054322
07:54:57|0.054322
07:54:59|0.054211
07:54:59|0.054211
07:55:00|0.054211
07:55:02|0.054211
07:55:03|0.054211
07:55:04|0.054211
07:55:05|0.054211
07:55:07|0.054211
07:55:07|0.054211
07:55:09|0.054211
07:55:10|0.054211
07:55:11|0.054211
07:55:12|0.054211
07:55:13|0.054211
07:55:14|0.054211
07:55:15|0.054211
07:55:16|0.054211
07:55:17|0.054211
07:55:18|0.054211
07:55:19|0.054211
07:55:20|0.054211
07:55:22|0.054211
07:55:22|0.054211
07:55:23|0.054211
07:55:24|0.054211
07:55:25|0.054211
07:55:26|0.054211
07:55:27|0.054211
07:55:28|0.054211
07:55:29|0.054211
07:55:30|0.054211
07:55:31|0.054211
07:55:32|0.054211
07:55:33|0.0543
07:55:34|0.0543
07:55:35|0.0543
07:55:36|0.0543
07:55:37|0.0543
07:55:39|0.0543
07:55:40|0.0543
07:55:41|0.054227
07:55:42|0.054211
07:55:43|0.054211
07:55:44|0.054211
07:55:45|0.054211
07:55:46|0.054211
07:55:47|0.054211
07:55:48|0.054211
07:55:49|0.054153
07:55:50|0.054152
07:55:51|0.054152
07:55:52|0.054152
07:55:53|0.05415
07:55:54|0.05415
07:55:55|0.05415
07:55:56|0.05415
07:55:57|0.05415
07:55:58|0.05415
07:55:59|0.05415
07:56:00|0.05415
07:56:01|0.05415
07:56:03|0.05415
07:56:04|0.05415
07:56:05|0.05415
07:56:06|0.05415
07:56:07|0.05415
07:56:09|0.05415
07:56:10|0.05415
07:56:11|0.05415
07:56:12|0.05415
07:56:13|0.05415
07:56:14|0.05415
07:56:15|0.05415
07:56:16|0.05415
07:56:17|0.05415
07:56:18|0.05415
07:56:19|0.05415
07:56:20|0.05415
07:56:22|0.05415
07:56:23|0.05415
07:56:24|0.05415
07:56:24|0.05415
07:56:26|0.05415
07:56:26|0.05415
07:56:27|0.05415
07:56:29|0.05415
07:56:29|0.05415
07:56:30|0.05415
07:56:31|0.05415
07:56:33|0.05415
07:56:33|0.05415
07:56:34|0.05415
07:56:36|0.05415
07:56:37|0.05415
07:56:38|0.05415
07:56:39|0.05415
07:56:40|0.05415
07:56:41|0.05415
07:56:42|0.05415
07:56:42|0.05415
07:56:44|0.05415
07:56:44|0.05415
07:56:46|0.05415
07:56:47|0.05415
07:56:47|0.054161
07:56:49|0.054161
07:56:50|0.054161
07:56:51|0.054161
07:56:51|0.054161
07:56:52|0.054152
07:56:54|0.054152
07:56:55|0.054152
07:56:56|0.054152
07:56:57|0.054152
07:56:58|0.054152
07:56:59|0.054152
07:57:00|0.054152
07:57:01|0.054152
07:57:02|0.054152
07:57:03|0.054152
07:57:04|0.054152
07:57:05|0.054202
07:57:06|0.054203
07:57:07|0.054203
07:57:08|0.054203
07:57:09|0.054152
07:57:10|0.054152
07:57:12|0.054152
07:57:12|0.054152
07:57:13|0.054152
07:57:15|0.054152
07:57:16|0.054152
07:57:17|0.054152
07:57:18|0.054152
07:57:19|0.054152
07:57:20|0.054152
07:57:21|0.054152
07:57:22|0.054295
07:57:23|0.054158
07:57:24|0.054158
07:57:25|0.054158
07:57:26|0.054158
07:57:27|0.054158
07:57:28|0.054158
07:57:29|0.054158
07:57:31|0.054158
07:57:32|0.054158
07:57:33|0.054349
07:57:34|0.054349
07:57:34|0.054349
07:57:36|0.054349
07:57:37|0.054349
07:57:38|0.054349
07:57:39|0.054178
07:57:40|0.054178
07:57:41|0.054178
07:57:42|0.054178
07:57:42|0.054178
07:57:44|0.054178
07:57:45|0.054178
07:57:45|0.054178
07:57:46|0.054178
07:57:48|0.054178
07:57:49|0.054178
07:57:50|0.054178
07:57:51|0.054178
07:57:52|0.054178
07:57:53|0.054178
07:57:53|0.054178
07:57:55|0.054178
07:57:55|0.054178
07:57:57|0.054178
07:57:58|0.054178
07:57:59|0.054178
07:58:00|0.054348
07:58:00|0.054348
07:58:02|0.054348
07:58:04|0.054348
07:58:05|0.054348
07:58:06|0.054348
07:58:08|0.054348
07:58:08|0.054348
07:58:09|0.054348
07:58:11|0.054348
07:58:12|0.054348
07:58:13|0.054348
07:58:14|0.054348
07:58:15|0.054348
07:58:16|0.054348
07:58:18|0.054348
07:58:19|0.054348
07:58:19|0.054227
07:58:21|0.054227
07:58:22|0.054227
07:58:23|0.054227
07:58:24|0.054227
07:58:25|0.054227
07:58:26|0.054227
07:58:27|0.054227
07:58:28|0.054227
07:58:29|0.054227
07:58:30|0.054227
07:58:31|0.054227
07:58:32|0.054347
07:58:33|0.054347
07:58:34|0.054347
07:58:35|0.054235
07:58:36|0.054235
07:58:37|0.054235
07:58:38|0.054235
07:58:39|0.054235
07:58:41|0.054235
07:58:41|0.054235
07:58:43|0.054235
07:58:43|0.054235
07:58:44|0.054235
07:58:46|0.054235
07:58:46|0.054235
07:58:47|0.054235
07:58:48|0.054235
07:58:49|0.054235
07:58:50|0.054235
07:58:51|0.054235
07:58:52|0.054235
07:58:53|0.054235
07:58:54|0.054235
07:58:55|0.054235
07:58:57|0.054235
07:58:57|0.054235
07:58:58|0.054347
07:58:59|0.054347
07:59:01|0.054347
07:59:02|0.054347
07:59:03|0.054347
07:59:05|0.054195
07:59:06|0.054303
07:59:07|0.054303
07:59:08|0.054303
07:59:09|0.054303
07:59:11|0.054303
07:59:11|0.054303
07:59:13|0.054303
07:59:14|0.054303
07:59:15|0.054303
07:59:17|0.054303
07:59:17|0.054303
07:59:18|0.054303
07:59:19|0.054303
07:59:20|0.054303
07:59:21|0.054303
07:59:23|0.054303
07:59:24|0.054303
07:59:24|0.054303
07:59:26|0.05423
07:59:27|0.05423
07:59:28|0.05423
07:59:29|0.05423
07:59:30|0.05423
07:59:31|0.05423
07:59:32|0.05423
07:59:33|0.054303
07:59:34|0.054303
07:59:36|0.054303
07:59:36|0.054303
07:59:37|0.054303
07:59:38|0.054303
07:59:39|0.054303
07:59:40|0.054303
07:59:41|0.054303
07:59:42|0.054303
07:59:43|0.054303
07:59:44|0.054303
07:59:45|0.054303
07:59:47|0.054303
07:59:47|0.054303
07:59:49|0.054303
07:59:50|0.054305
07:59:50|0.054305
07:59:52|0.054305
07:59:53|0.054305
07:59:53|0.054305
07:59:54|0.054305
07:59:55|0.054305
07:59:56|0.054305
07:59:57|0.054305
07:59:59|0.054305
07:59:59|0.054305
08:00:00|0.054305
08:00:02|0.05435
08:00:02|0.05435
08:00:04|0.05435
08:00:06|0.05435
08:00:07|0.05435
08:00:08|0.05435
08:00:09|0.054317
08:00:10|0.054317
08:00:11|0.054317
08:00:13|0.05435
08:00:14|0.05435
08:00:15|0.0544
08:00:16|0.054499
08:00:16|0.05435
08:00:17|0.05435
08:00:18|0.05435
08:00:19|0.05435
08:00:21|0.054483
08:00:22|0.054483
08:00:23|0.054483
08:00:24|0.054483
08:00:25|0.054483
08:00:26|0.054483
08:00:27|0.054483
08:00:28|0.054483
08:00:29|0.054464
08:00:30|0.05424
08:00:31|0.05424
08:00:32|0.05424
08:00:33|0.05424
08:00:34|0.05424
08:00:35|0.05424
08:00:36|0.05424
08:00:37|0.05424
08:00:38|0.05424
08:00:39|0.05424
08:00:40|0.05424
08:00:41|0.054395
08:00:42|0.054395
08:00:43|0.054395
08:00:44|0.054395
08:00:45|0.054395
08:00:46|0.054395
08:00:47|0.054395
08:00:48|0.054395
08:00:49|0.054395
08:00:50|0.054395
08:00:51|0.054302
08:00:52|0.054302
08:00:53|0.054302
08:00:54|0.054302
08:00:55|0.054302
08:00:56|0.054302
08:00:57|0.054302
08:00:58|0.054302
08:01:00|0.054302
08:01:01|0.054302
08:01:01|0.054302
08:01:03|0.054302
08:01:04|0.054302
08:01:05|0.054302
08:01:07|0.054302
08:01:08|0.054302
08:01:09|0.054302
08:01:10|0.054302
08:01:11|0.054302
08:01:13|0.05442
08:01:13|0.05442
08:01:14|0.05442
08:01:15|0.054324
08:01:17|0.054324
08:01:18|0.054324
08:01:19|0.054324
08:01:20|0.054324
08:01:21|0.054324
08:01:22|0.054324
08:01:23|0.054324
08:01:24|0.054324
08:01:25|0.054324
08:01:26|0.054324
08:01:26|0.054324
08:01:28|0.054324
08:01:29|0.054324
08:01:30|0.054324
08:01:30|0.054324
08:01:33|0.054324
08:01:33|0.054324
08:01:35|0.054324
08:01:36|0.054324
08:01:37|0.054324
08:01:37|0.054324
08:01:39|0.054324
08:01:40|0.054324
08:01:41|0.054324
08:01:42|0.054324
08:01:43|0.054324
08:01:44|0.054324
08:01:45|0.054324
08:01:45|0.054324
08:01:47|0.054324
08:01:47|0.054324
08:01:49|0.054324
08:01:50|0.054324
08:01:50|0.054324
08:01:52|0.054324
08:01:53|0.054324
08:01:53|0.054324
08:01:55|0.054324
08:01:56|0.054324
08:01:57|0.054324
08:01:58|0.054324
08:01:59|0.054324
08:02:00|0.054324
08:02:01|0.054387
08:02:02|0.054387
08:02:03|0.054387
08:02:04|0.054358
08:02:06|0.054358
08:02:07|0.054358
08:02:07|0.054358
08:02:09|0.054358
08:02:10|0.054358
08:02:11|0.054358
08:02:12|0.054358
08:02:12|0.054358
08:02:14|0.054358
08:02:15|0.054358
08:02:16|0.054358
08:02:17|0.054358
08:02:18|0.054358
08:02:19|0.054358
08:02:20|0.054358
08:02:21|0.054358
08:02:22|0.054358
08:02:23|0.054387
08:02:24|0.054387
08:02:25|0.054387
08:02:26|0.054387
08:02:27|0.054387
08:02:28|0.054358
08:02:29|0.054358
08:02:30|0.054358
08:02:32|0.054358
08:02:33|0.054387
08:02:33|0.054387
08:02:34|0.054387
08:02:36|0.054387
08:02:37|0.054387
08:02:38|0.054387
08:02:38|0.05445
08:02:40|0.05445
08:02:40|0.05445
08:02:41|0.05445
08:02:43|0.054387
08:02:43|0.054387
08:02:45|0.054387
08:02:45|0.054387
08:02:47|0.054387
08:02:48|0.054387
08:02:49|0.054387
08:02:50|0.054387
08:02:51|0.054333
08:02:52|0.054324
08:02:54|0.054289
08:02:54|0.054289
08:02:55|0.054289
08:02:56|0.054234
08:02:57|0.054234
08:02:59|0.054234
08:03:00|0.054234
08:03:01|0.054162
08:03:01|0.054162
08:03:02|0.054162
08:03:03|0.054162
08:03:04|0.054313
08:03:06|0.054155
08:03:07|0.054155
08:03:09|0.054155
08:03:10|0.054155
08:03:11|0.054155
08:03:13|0.054155
08:03:14|0.05416
08:03:15|0.05416
08:03:16|0.05416
08:03:17|0.05416
08:03:18|0.05416
08:03:19|0.054157
08:03:20|0.05416
08:03:21|0.054155
08:03:22|0.054155
08:03:23|0.054106
08:03:24|0.054106
08:03:25|0.054106
08:03:26|0.054106
08:03:27|0.054032
08:03:28|0.054032
08:03:29|0.053975
08:03:31|0.053975
08:03:32|0.053975
08:03:34|0.053975
08:03:35|0.053975
08:03:35|0.053975
08:03:36|0.053975
08:03:37|0.053975
08:03:38|0.053975
08:03:40|0.053975
08:03:41|0.053975
08:03:42|0.053975
08:03:42|0.053975
08:03:43|0.054
08:03:45|0.054
08:03:46|0.054
08:03:47|0.054
08:03:48|0.054035
08:03:48|0.054035
08:03:49|0.054035
08:03:50|0.054035
08:03:52|0.054035
08:03:52|0.054035
08:03:54|0.054057
08:03:55|0.054057
08:03:55|0.054057
08:03:56|0.054057
08:03:58|0.05416
08:03:58|0.05416
08:03:59|0.05416
08:04:00|0.05416
08:04:01|0.05416
08:04:02|0.05416
08:04:04|0.05416
08:04:04|0.05416
08:04:06|0.05416
08:04:07|0.05416
08:04:09|0.05416
08:04:10|0.05416
08:04:11|0.05416
08:04:12|0.05416
08:04:14|0.05416
08:04:14|0.05416
08:04:16|0.05416
08:04:17|0.05416
08:04:18|0.05416
08:04:19|0.05416
08:04:19|0.05416
08:04:21|0.05416
08:04:22|0.05416
08:04:23|0.05416
08:04:25|0.05416
08:04:26|0.05416
08:04:27|0.05416
08:04:27|0.05416
08:04:28|0.05416
08:04:30|0.05416
08:04:31|0.05416
08:04:32|0.05416
08:04:33|0.05416
08:04:34|0.05416
08:04:35|0.05416
08:04:36|0.05416
08:04:37|0.05416
08:04:38|0.05416
08:04:39|0.054213
08:04:40|0.054213
08:04:41|0.054213
08:04:42|0.054213
08:04:43|0.05433
08:04:44|0.05433
08:04:45|0.05433
08:04:46|0.05433
08:04:47|0.05433
08:04:48|0.0544
08:04:49|0.054372
08:04:50|0.054375
08:04:51|0.054375
08:04:52|0.054375
08:04:53|0.054375
08:04:54|0.054375
08:04:55|0.054375
08:04:56|0.054375
08:04:57|0.054375
08:04:58|0.054375
08:04:59|0.054375
08:05:00|0.054375
08:05:01|0.054375
08:05:02|0.05439
08:05:03|0.05439
08:05:04|0.05439
08:05:06|0.05439
08:05:08|0.054388
08:05:09|0.054388
08:05:10|0.054388
08:05:12|0.054388
08:05:13|0.054388
08:05:14|0.05433
08:05:15|0.05433
08:05:16|0.054331
08:05:17|0.054331
08:05:19|0.054331
08:05:19|0.054229
08:05:21|0.054229
08:05:21|0.054229
08:05:22|0.054229
08:05:24|0.054229
08:05:25|0.054229
08:05:26|0.054229
08:05:27|0.054229
08:05:28|0.054229
08:05:29|0.054229
08:05:30|0.054229
08:05:31|0.054229
08:05:32|0.054229
08:05:33|0.054229
08:05:34|0.054229
08:05:35|0.054229
08:05:36|0.054229
08:05:37|0.054229
08:05:38|0.054229
08:05:39|0.054229
08:05:40|0.054229
08:05:41|0.054229
08:05:42|0.054225
08:05:43|0.054225
08:05:44|0.054225
08:05:45|0.054225
08:05:46|0.054225
08:05:47|0.054225
08:05:49|0.054225
08:05:50|0.054225
08:05:50|0.054225
08:05:51|0.054225
08:05:53|0.054225
08:05:53|0.054225
08:05:54|0.054225
08:05:55|0.054225
08:05:56|0.054225
08:05:57|0.054225
08:05:58|0.054225
08:06:01|0.054225
08:06:02|0.054225
08:06:03|0.054225
08:06:04|0.054225
08:06:05|0.054225
08:06:06|0.054225
08:06:07|0.054225
08:06:08|0.054225
08:06:10|0.054225
08:06:11|0.054225
08:06:12|0.054225
08:06:13|0.054225
08:06:15|0.054225
08:06:15|0.054225
08:06:16|0.054225
08:06:17|0.054225
08:06:18|0.054225
08:06:19|0.054225
08:06:21|0.054225
08:06:22|0.054225
08:06:22|0.054225
08:06:24|0.054225
08:06:24|0.054225
08:06:26|0.054225
08:06:27|0.054225
08:06:28|0.054225
08:06:29|0.054225
08:06:30|0.054225
08:06:31|0.054225
08:06:32|0.054225
08:06:33|0.054144
08:06:34|0.054144
08:06:35|0.054144
08:06:36|0.054144
08:06:38|0.054144
08:06:38|0.054144
08:06:40|0.054144
08:06:41|0.054144
08:06:41|0.054144
08:06:43|0.054144
08:06:44|0.054144
08:06:44|0.054143
08:06:46|0.054143
08:06:46|0.054143
08:06:48|0.054143
08:06:49|0.053996
08:06:50|0.053996
08:06:51|0.053996
08:06:52|0.053996
08:06:52|0.053996
08:06:54|0.054166
08:06:55|0.054166
08:06:56|0.054166
08:06:56|0.054166
08:06:58|0.054166
08:06:59|0.054166
08:06:59|0.054166
08:07:00|0.054166
08:07:02|0.054166
08:07:03|0.054166
08:07:04|0.054166
08:07:04|0.054166
08:07:05|0.054166
08:07:06|0.054166
08:07:08|0.054166
08:07:09|0.054166
08:07:11|0.054166
08:07:12|0.054166
08:07:12|0.054166
08:07:14|0.054166
08:07:15|0.053989
08:07:16|0.053989
08:07:17|0.053989
08:07:18|0.053989
08:07:19|0.053989
08:07:20|0.053989
08:07:21|0.053989
08:07:22|0.053989
08:07:23|0.053989
08:07:24|0.053989
08:07:25|0.053989
08:07:26|0.053989
08:07:28|0.053989
08:07:29|0.053989
08:07:30|0.053989
08:07:31|0.053989
08:07:32|0.053989
08:07:33|0.053989
08:07:34|0.053989
08:07:35|0.053989
08:07:36|0.053989
08:07:37|0.053989
08:07:38|0.05395
08:07:39|0.05395
08:07:40|0.05395
08:07:41|0.0539
08:07:42|0.0539
08:07:43|0.0539
08:07:45|0.0539
08:07:45|0.0539
08:07:46|0.0539
08:07:48|0.053819
08:07:48|0.053819
08:07:50|0.053819
08:07:51|0.053819
08:07:51|0.053819
08:07:52|0.053819
08:07:53|0.053819
08:07:55|0.053819
08:07:55|0.053819
08:07:56|0.053819
08:07:58|0.053819
08:07:59|0.053819
08:07:59|0.053819
08:08:01|0.053819
08:08:01|0.053819
08:08:02|0.053821
08:08:04|0.053776
08:08:05|0.053776
08:08:06|0.053801
08:08:07|0.053801
08:08:08|0.053808
08:08:09|0.053808
08:08:11|0.053989
08:08:12|0.053989
08:08:13|0.053989
08:08:14|0.053937
08:08:15|0.053939
08:08:16|0.053939
08:08:18|0.053939
08:08:19|0.053939
08:08:20|0.053939
08:08:21|0.053939
08:08:21|0.053939
08:08:23|0.053939
08:08:24|0.053939
08:08:25|0.053939
08:08:26|0.053939
08:08:27|0.053939
08:08:28|0.05397
08:08:29|0.05397
08:08:30|0.05397
08:08:31|0.05397
08:08:32|0.05397
08:08:33|0.05392
08:08:34|0.05392
08:08:35|0.05392
08:08:37|0.05392
08:08:38|0.05392
08:08:38|0.05392
08:08:39|0.05392
08:08:40|0.05392
08:08:41|0.05392
08:08:42|0.05392
08:08:44|0.05392
08:08:44|0.05392
08:08:46|0.05392
08:08:46|0.05392
08:08:48|0.05392
08:08:49|0.05392
08:08:50|0.05392
08:08:51|0.05392
08:08:51|0.05392
08:08:52|0.05392
08:08:54|0.05392
08:08:54|0.05392
08:08:55|0.053916
08:08:56|0.053916
08:08:57|0.053916
08:08:59|0.053916
08:08:59|0.053916
08:09:00|0.053914
08:09:02|0.053914
08:09:03|0.053914
08:09:03|0.053914
08:09:05|0.053914
08:09:05|0.053914
08:09:07|0.053914
08:09:08|0.053867
08:09:09|0.053867
08:09:11|0.053867
08:09:12|0.053867
08:09:14|0.053867
08:09:15|0.053867
08:09:16|0.053867
08:09:18|0.053867
08:09:19|0.053867
08:09:20|0.053867
08:09:21|0.053786
08:09:22|0.053786
08:09:23|0.053786
08:09:24|0.053786
08:09:25|0.053786
08:09:26|0.053786
08:09:27|0.053786
08:09:28|0.053786
08:09:29|0.053786
08:09:30|0.053786
08:09:31|0.053784
08:09:32|0.053784
08:09:33|0.053784
08:09:34|0.053784
08:09:36|0.053784
08:09:36|0.053784
08:09:37|0.053784
08:09:38|0.053784
08:09:39|0.053784
08:09:40|0.053784
08:09:41|0.053784
08:09:43|0.053784
08:09:43|0.053784
08:09:44|0.053784
08:09:45|0.053765
08:09:46|0.053765
08:09:47|0.053765
08:09:48|0.053765
08:09:49|0.053765
08:09:50|0.053765
08:09:52|0.053765
08:09:52|0.053765
08:09:54|0.053765
08:09:55|0.053765
08:09:55|0.053765
08:09:56|0.053765
08:09:57|0.053765
08:09:59|0.053765
08:09:59|0.053765
08:10:01|0.053765
08:10:02|0.053765
08:10:03|0.053765
08:10:04|0.053765
08:10:05|0.053765
08:10:06|0.053765
08:10:07|0.053765
08:10:08|0.053815
08:10:09|0.053815
08:10:10|0.053815
08:10:12|0.053815
08:10:13|0.053815
08:10:14|0.053815
08:10:15|0.053815
08:10:17|0.053815
08:10:18|0.053815
08:10:19|0.053815
08:10:20|0.053815
08:10:21|0.053815
08:10:22|0.053849
08:10:23|0.053849
08:10:24|0.053849
08:10:25|0.053849
08:10:26|0.053849
08:10:28|0.053849
08:10:28|0.053849
08:10:29|0.053849
08:10:30|0.053849
08:10:31|0.053849
08:10:33|0.053849
08:10:34|0.054
08:10:35|0.054
08:10:36|0.054
08:10:37|0.054
08:10:38|0.054
08:10:39|0.054
08:10:40|0.054
08:10:41|0.054
08:10:41|0.054
08:10:43|0.054
08:10:44|0.054
08:10:44|0.054
08:10:46|0.054
08:10:47|0.054
08:10:48|0.054154
08:10:49|0.054154
08:10:50|0.054154
08:10:51|0.054154
08:10:51|0.054154
08:10:52|0.054154
08:10:54|0.054154
08:10:55|0.054154
08:10:56|0.054094
08:10:56|0.054094
08:10:58|0.054094
08:10:59|0.054154
08:11:00|0.054154
08:11:01|0.054154
08:11:02|0.054154
08:11:03|0.054154
08:11:04|0.054154
08:11:05|0.054154
08:11:06|0.054154
08:11:07|0.054154
08:11:08|0.054154
08:11:09|0.054154
08:11:10|0.054154
08:11:11|0.054154
08:11:12|0.054154
08:11:13|0.054154
08:11:14|0.054154
08:11:16|0.054154
08:11:17|0.054154
08:11:18|0.054154
08:11:18|0.054154
08:11:20|0.054154
08:11:20|0.054154
08:11:22|0.054154
08:11:23|0.054154
08:11:24|0.054147
08:11:25|0.054147
08:11:26|0.054147
08:11:27|0.054147
08:11:27|0.054147
08:11:29|0.054147
08:11:30|0.054147
08:11:31|0.054147
08:11:32|0.054147
08:11:33|0.054147
08:11:34|0.054147
08:11:34|0.054147
08:11:36|0.054051
08:11:37|0.054051
08:11:38|0.054051
08:11:39|0.054051
08:11:40|0.054051
08:11:41|0.054051
08:11:42|0.054051
08:11:44|0.053867
08:11:44|0.053867
08:11:45|0.053867
08:11:46|0.053867
08:11:47|0.053867
08:11:48|0.053867
08:11:49|0.053867
08:11:50|0.053867
08:11:51|0.053867
08:11:52|0.053867
08:11:53|0.053867
08:11:54|0.053867
08:11:55|0.053867
08:11:56|0.053867
08:11:57|0.053867
08:11:58|0.053867
08:12:00|0.053867
08:12:00|0.053867
08:12:01|0.053867
08:12:02|0.053867
08:12:03|0.053867
08:12:04|0.053867
08:12:05|0.053867
08:12:06|0.053867
08:12:07|0.053867
08:12:08|0.053867
08:12:09|0.053867
08:12:10|0.053867
08:12:11|0.053867
08:12:13|0.053867
08:12:14|0.053867
08:12:15|0.05389
08:12:17|0.054025
08:12:17|0.054025
08:12:19|0.054025
08:12:19|0.054025
08:12:21|0.054025
08:12:22|0.054025
08:12:23|0.054025
08:12:24|0.054021
08:12:25|0.054025
08:12:26|0.054172
08:12:27|0.054172
08:12:27|0.054225
08:12:29|0.054225
08:12:30|0.054225
08:12:31|0.054225
08:12:33|0.054225
08:12:33|0.054225
08:12:34|0.054225
08:12:35|0.054225
08:12:37|0.054225
08:12:38|0.054225
08:12:39|0.054225
08:12:39|0.054225
08:12:40|0.054225
08:12:42|0.054225
08:12:43|0.054225
08:12:43|0.054225
08:12:45|0.054225
08:12:46|0.054225
08:12:47|0.054225
08:12:48|0.054225
08:12:49|0.054225
08:12:50|0.054225
08:12:50|0.054225
08:12:52|0.054225
08:12:53|0.054225
08:12:54|0.054225
08:12:54|0.054225
08:12:56|0.054225
08:12:57|0.054225
08:12:58|0.054225
08:12:59|0.054225
08:13:00|0.054225
08:13:01|0.054225
08:13:02|0.054225
08:13:03|0.054225
08:13:04|0.054225
08:13:05|0.054225
08:13:06|0.054225
08:13:08|0.05419
08:13:09|0.05419
08:13:10|0.05419
08:13:10|0.05419
08:13:11|0.05419
08:13:13|0.05419
08:13:13|0.05419
08:13:15|0.054345
08:13:16|0.054345
08:13:17|0.054345
08:13:18|0.054345
08:13:19|0.054345
08:13:21|0.054345
08:13:22|0.054345
08:13:23|0.054345
08:13:24|0.054345
08:13:25|0.054345
08:13:26|0.054345
08:13:27|0.054345
08:13:28|0.054345
08:13:29|0.054345
08:13:29|0.054345
08:13:31|0.054345
08:13:32|0.054345
08:13:33|0.054345
08:13:34|0.054345
08:13:35|0.054345
08:13:37|0.054345
08:13:38|0.054345
08:13:39|0.054345
08:13:39|0.054345
08:13:41|0.054345
08:13:42|0.054345
08:13:43|0.054345
08:13:43|0.054345
08:13:45|0.054345
08:13:46|0.054345
08:13:47|0.054345
08:13:48|0.054345
08:13:49|0.054345
08:13:50|0.054345
08:13:51|0.054345
08:13:52|0.054474
08:13:53|0.054344
08:13:54|0.054302
08:13:55|0.054302
08:13:56|0.054342
08:13:57|0.054342
08:13:58|0.054342
08:13:59|0.054342
08:14:00|0.054342
08:14:01|0.054342
08:14:02|0.054342
08:14:03|0.054342
08:14:04|0.054342
08:14:06|0.054342
08:14:07|0.054342
08:14:09|0.054342
08:14:09|0.054342
08:14:10|0.054342
08:14:11|0.054342
08:14:12|0.054342
08:14:14|0.054335
08:14:15|0.054225
08:14:15|0.054225
08:14:17|0.054225
08:14:19|0.054225
08:14:20|0.054225
08:14:21|0.054225
08:14:22|0.054225
08:14:23|0.054225
08:14:25|0.054225
08:14:25|0.054225
08:14:26|0.054225
08:14:27|0.054225
08:14:28|0.054225
08:14:30|0.054225
08:14:31|0.054225
08:14:32|0.054225
08:14:33|0.054225
08:14:34|0.05432
08:14:35|0.05432
08:14:36|0.05432
08:14:37|0.05432
08:14:38|0.05432
08:14:40|0.05432
08:14:41|0.05432
08:14:41|0.05432
08:14:43|0.05432
08:14:43|0.05432
08:14:44|0.05432
08:14:45|0.05432
08:14:46|0.05432
08:14:48|0.05432
08:14:49|0.05432
08:14:49|0.05432
08:14:51|0.05432
08:14:52|0.05432
08:14:53|0.05432
08:14:54|0.05432
08:14:55|0.05432
08:14:56|0.054314
08:14:57|0.054314
08:14:58|0.054314
08:14:59|0.054314
08:15:00|0.054314
08:15:01|0.054314
08:15:03|0.054314
08:15:03|0.054314
08:15:04|0.054314
08:15:05|0.054314
08:15:06|0.054314
08:15:08|0.054314
08:15:08|0.054314
08:15:10|0.054116
08:15:11|0.054116
08:15:12|0.054116
08:15:13|0.054116
08:15:14|0.054116
08:15:15|0.054116
08:15:16|0.054116
08:15:17|0.054116
08:15:19|0.054116
08:15:20|0.054116
08:15:21|0.054116
08:15:22|0.054116
08:15:23|0.054116
08:15:24|0.054116
08:15:25|0.054116
08:15:26|0.054116
08:15:27|0.054256
08:15:28|0.054256
08:15:30|0.054256
08:15:30|0.054256
08:15:31|0.054026
08:15:33|0.054026
08:15:34|0.054026
08:15:35|0.054026
08:15:36|0.054026
08:15:37|0.054026
08:15:37|0.054026
08:15:39|0.054026
08:15:39|0.054026
08:15:41|0.054026
08:15:42|0.054026
08:15:43|0.054026
08:15:44|0.054032
08:15:45|0.054032
08:15:46|0.054032
08:15:47|0.054032
08:15:48|0.054032
08:15:49|0.054032
08:15:50|0.054032
08:15:51|0.054032
08:15:52|0.054032
08:15:53|0.054032
08:15:54|0.054196
08:15:55|0.054196
08:15:56|0.054196
08:15:57|0.054196
08:15:58|0.054196
08:15:59|0.054044
08:16:01|0.054044
08:16:02|0.054044
08:16:02|0.054174
08:16:03|0.054174
08:16:04|0.054165
08:16:06|0.054165
08:16:07|0.054165
08:16:08|0.054165
08:16:09|0.054165
08:16:10|0.054165
08:16:11|0.054165
08:16:12|0.054165
08:16:13|0.054165
08:16:14|0.054165
08:16:15|0.054165
08:16:16|0.054165
08:16:18|0.054165
08:16:19|0.054165
08:16:20|0.054165
08:16:21|0.054165
08:16:22|0.054165
08:16:23|0.054165
08:16:25|0.054165
08:16:25|0.054165
08:16:27|0.054165
08:16:27|0.054165
08:16:28|0.054165
08:16:30|0.054165
08:16:31|0.054165
08:16:31|0.054165
08:16:33|0.054165
08:16:35|0.054165
08:16:36|0.054165
08:16:38|0.054124
08:16:38|0.054124
08:16:39|0.054121
08:16:41|0.054121
08:16:41|0.054121
08:16:42|0.054121
08:16:43|0.054121
08:16:44|0.054121
08:16:45|0.054121
08:16:46|0.054121
08:16:47|0.054121
08:16:49|0.054121
08:16:49|0.054121
08:16:50|0.054121
08:16:53|0.054121
08:16:54|0.054121
08:16:55|0.054121
08:16:56|0.054121
08:16:57|0.054121
08:16:58|0.054121
08:16:59|0.054121
08:17:00|0.054121
08:17:01|0.054121
08:17:02|0.054121
08:17:03|0.054121
08:17:05|0.054121
08:17:06|0.054121
08:17:07|0.054121
08:17:08|0.054121
08:17:09|0.054121
08:17:09|0.054121
08:17:11|0.054121
08:17:12|0.054121
08:17:12|0.054121
08:17:14|0.054121
08:17:15|0.054121
08:17:16|0.054121
08:17:18|0.054121
08:17:19|0.054121
08:17:21|0.054121
08:17:22|0.054121
08:17:23|0.054121
08:17:25|0.054121
08:17:26|0.054121
08:17:27|0.054121
08:17:28|0.054121
08:17:29|0.054121
08:17:30|0.054121
08:17:31|0.054121
08:17:32|0.054121
08:17:33|0.054121
08:17:35|0.054111
08:17:36|0.054121
08:17:36|0.054121
08:17:38|0.054121
08:17:39|0.054121
08:17:39|0.054121
08:17:41|0.054121
08:17:42|0.054121
08:17:43|0.054128
08:17:44|0.054128
08:17:44|0.054128
08:17:46|0.054128
08:17:46|0.054128
08:17:47|0.054128
08:17:48|0.054128
08:17:50|0.054128
08:17:50|0.054128
08:17:52|0.054128
08:17:52|0.054128
08:17:53|0.054128
08:17:55|0.054128
08:17:56|0.054128
08:17:56|0.054128
08:17:57|0.054128
08:17:58|0.054128
08:18:01|0.054128
08:18:02|0.054128
08:18:03|0.054128
08:18:04|0.054128
08:18:05|0.054128
08:18:06|0.054128
08:18:07|0.054128
08:18:08|0.054128
08:18:09|0.054128
08:18:10|0.054128
08:18:11|0.054128
08:18:12|0.054128
08:18:13|0.054128
08:18:14|0.054128
08:18:15|0.054128
08:18:16|0.054128
08:18:17|0.054128
08:18:18|0.054128
08:18:20|0.054128
08:18:21|0.054128
08:18:22|0.054129
08:18:24|0.054129
08:18:25|0.054129
08:18:26|0.054129
08:18:27|0.054129
08:18:28|0.054129
08:18:29|0.054129
08:18:30|0.054129
08:18:31|0.054129
08:18:33|0.054129
08:18:34|0.054129
08:18:35|0.054129
08:18:36|0.054129
08:18:37|0.054129
08:18:38|0.054131
08:18:39|0.054131
08:18:40|0.054131
08:18:41|0.054131
08:18:42|0.054131
08:18:43|0.054131
08:18:44|0.054131
08:18:45|0.054131
08:18:46|0.054131
08:18:47|0.054131
08:18:48|0.054131
08:18:49|0.054131
08:18:50|0.054131
08:18:51|0.054131
08:18:52|0.054131
08:18:53|0.054131
08:18:54|0.054131
08:18:55|0.054131
08:18:56|0.054131
08:18:57|0.054131
08:18:58|0.054131
08:18:59|0.054039
08:19:00|0.054039
08:19:01|0.054039
08:19:02|0.054039
08:19:03|0.054039
08:19:04|0.054039
08:19:05|0.054039
08:19:07|0.054177
08:19:08|0.054177
08:19:08|0.054177
08:19:10|0.054177
08:19:11|0.054177
08:19:12|0.054177
08:19:13|0.054177
08:19:14|0.054177
08:19:15|0.054177
08:19:16|0.054177
08:19:17|0.054177
08:19:18|0.054177
08:19:19|0.054177
08:19:20|0.054177
08:19:21|0.054177
08:19:22|0.054177
08:19:23|0.054177
08:19:24|0.054177
08:19:26|0.054177
08:19:27|0.054177
08:19:29|0.054177
08:19:29|0.054177
08:19:30|0.054177
08:19:32|0.054177
08:19:32|0.054177
08:19:33|0.054177
08:19:35|0.054177
08:19:36|0.054177
08:19:37|0.054177
08:19:37|0.054177
08:19:39|0.054177
08:19:40|0.054177
08:19:41|0.054177
08:19:42|0.054177
08:19:43|0.054177
08:19:44|0.054
08:19:45|0.054
08:19:46|0.053881
08:19:47|0.053881
08:19:48|0.053881
08:19:49|0.053881
08:19:50|0.053881
08:19:51|0.053881
08:19:53|0.053881
08:19:54|0.053881
08:19:55|0.053881
08:19:56|0.053881
08:19:56|0.053881
08:19:58|0.053881
08:19:58|0.053881
08:20:00|0.054
08:20:01|0.053889
08:20:02|0.053889
08:20:03|0.053889
08:20:05|0.053889
08:20:06|0.053889
08:20:07|0.053889
08:20:07|0.053889
08:20:09|0.053889
08:20:10|0.053889
08:20:11|0.053889
08:20:12|0.053889
08:20:13|0.053889
08:20:14|0.053889
08:20:15|0.053889
08:20:16|0.053889
08:20:17|0.053867
08:20:18|0.053819
08:20:19|0.053819
08:20:20|0.053819
08:20:22|0.053819
08:20:23|0.053773
08:20:25|0.053773
08:20:26|0.053773
08:20:27|0.053765
08:20:28|0.053765
08:20:29|0.053765
08:20:31|0.053765
08:20:31|0.053765
08:20:33|0.053765
08:20:33|0.053765
08:20:34|0.053765
08:20:36|0.053765
08:20:37|0.053758
08:20:38|0.053758
08:20:39|0.05354
08:20:40|0.05354
08:20:41|0.05354
08:20:41|0.05354
08:20:43|0.05354
08:20:44|0.05354
08:20:44|0.05354
08:20:46|0.05354
08:20:47|0.053549
08:20:48|0.053549
08:20:49|0.053548
08:20:50|0.053551
08:20:51|0.053563
08:20:52|0.053563
08:20:53|0.053563
08:20:54|0.053573
08:20:55|0.053573
08:20:56|0.053573
08:20:57|0.053573
08:20:58|0.053573
08:20:59|0.053573
08:21:00|0.053573
08:21:01|0.053573
08:21:03|0.053573
08:21:03|0.053573
08:21:04|0.053573
08:21:05|0.053573
08:21:06|0.053573
08:21:08|0.053573
08:21:09|0.053573
08:21:10|0.053573
08:21:11|0.053573
08:21:12|0.053573
08:21:13|0.053612
08:21:14|0.053612
08:21:15|0.053612
08:21:17|0.053612
08:21:17|0.053612
08:21:18|0.053612
08:21:20|0.053612
08:21:20|0.053612
08:21:22|0.053612
08:21:23|0.053612
08:21:25|0.053612
08:21:26|0.053612
08:21:27|0.053612
08:21:28|0.053612
08:21:43|0.053612
08:21:44|0.05361
08:21:45|0.05361
08:21:46|0.05361
08:21:47|0.05361
08:21:48|0.05361
08:21:49|0.05361
08:21:50|0.05361
08:21:51|0.05361
08:21:52|0.05361
08:21:53|0.05361
08:21:54|0.05361
08:21:55|0.05361
08:21:56|0.05361
08:21:58|0.05361
08:21:58|0.05361
08:22:00|0.05361
08:22:01|0.05361
08:22:01|0.053701
08:22:03|0.053701
08:22:04|0.053701
08:22:05|0.053701
08:22:06|0.053701
08:22:07|0.053701
08:22:08|0.053701
08:22:10|0.053701
08:22:11|0.053701
08:22:11|0.053701
08:22:13|0.0537
08:22:14|0.0537
08:22:15|0.0537
08:22:16|0.0537
08:22:17|0.0537
08:22:17|0.0537
08:22:19|0.0537
08:22:20|0.0537
08:22:21|0.0537
08:22:23|0.053706
08:22:24|0.053706
08:22:26|0.053706
08:22:26|0.053706
08:22:28|0.053706
08:22:30|0.053608
08:22:31|0.053608
08:22:32|0.053608
08:22:33|0.053608
08:22:34|0.053608
08:22:36|0.053608
08:22:37|0.053608
08:22:37|0.053608
08:22:39|0.053608
08:22:39|0.053608
08:22:40|0.053608
08:22:42|0.053608
08:22:43|0.053608
08:22:43|0.053608
08:22:45|0.053608
08:22:46|0.053608
08:22:46|0.053513
08:22:47|0.053513
08:22:49|0.053513
08:22:50|0.053513
08:22:51|0.053513
08:22:52|0.053513
08:22:53|0.053513
08:22:54|0.053513
08:22:55|0.053513
08:22:56|0.053513
08:22:58|0.053513
08:22:59|0.053513
08:22:59|0.053513
08:23:01|0.053513
08:23:02|0.053513
08:23:03|0.053513
08:23:04|0.053515
08:23:06|0.053515
08:23:07|0.053513
08:23:08|0.053513
08:23:09|0.053513
08:23:10|0.053513
08:23:11|0.053513
08:23:12|0.053513
08:23:13|0.053513
08:23:14|0.053513
08:23:15|0.053513
08:23:17|0.053513
08:23:18|0.053513
08:23:19|0.053513
08:23:20|0.053513
08:23:21|0.053513
08:23:22|0.053513
08:23:24|0.053513
08:23:25|0.053513
08:23:26|0.053513
08:23:27|0.053513
08:23:28|0.053513
08:23:30|0.053513
08:23:31|0.053513
08:23:31|0.053513
08:23:33|0.053513
08:23:33|0.053513
08:23:34|0.053416
08:23:36|0.053416
08:23:37|0.053416
08:23:37|0.053416
08:23:39|0.053416
08:23:40|0.053416
08:23:41|0.053565
08:23:42|0.053565
08:23:43|0.0534
08:23:45|0.0534
08:23:45|0.0534
08:23:46|0.0534
08:23:47|0.0534
08:23:49|0.0534
08:23:49|0.0534
08:23:51|0.0534
08:23:51|0.0534
08:23:52|0.0534
08:23:54|0.053441
08:23:55|0.053441
08:23:56|0.053441
08:23:57|0.053441
08:23:58|0.053441
08:23:58|0.053441
08:23:59|0.053441
08:24:01|0.053441
08:24:02|0.0534
08:24:03|0.0534
08:24:04|0.0534
08:24:05|0.053437
08:24:06|0.053437
08:24:07|0.053437
08:24:08|0.053437
08:24:09|0.053437
08:24:10|0.053437
08:24:11|0.053437
08:24:12|0.053437
08:24:13|0.053437
08:24:14|0.053437
08:24:16|0.053437
08:24:17|0.053254
08:24:18|0.053254
08:24:19|0.053254
08:24:19|0.053254
08:24:21|0.053254
08:24:22|0.053254
08:24:23|0.053262
08:24:24|0.053262
08:24:26|0.053262
08:24:27|0.053524
08:24:28|0.053524
08:24:29|0.053524
08:24:30|0.053524
08:24:32|0.053524
08:24:33|0.053524
08:24:33|0.053524
08:24:34|0.053524
08:24:36|0.053524
08:24:37|0.053524
08:24:38|0.053524
08:24:39|0.053524
08:24:40|0.053265
08:24:41|0.053265
08:24:43|0.053265
08:24:44|0.053265
08:24:45|0.053265
08:24:46|0.053265
08:24:47|0.053265
08:24:47|0.053265
08:24:49|0.053461
08:24:50|0.053461
08:24:51|0.053461
08:24:52|0.053461
08:24:53|0.053461
08:24:54|0.053461
08:24:55|0.053269
08:24:56|0.053269
08:24:57|0.053269
08:24:58|0.053269
08:24:59|0.053269
08:25:00|0.053269
08:25:01|0.053269
08:25:02|0.053269
08:25:04|0.053269
08:25:04|0.053269
08:25:05|0.053269
08:25:06|0.053269
08:25:07|0.053269
08:25:09|0.053269
08:25:09|0.053269
08:25:11|0.053271
08:25:12|0.053273
08:25:12|0.053273
08:25:13|0.053273
08:25:14|0.053273
08:25:15|0.053273
08:25:16|0.053273
08:25:17|0.053273
08:25:19|0.053273
08:25:19|0.053273
08:25:20|0.053273
08:25:22|0.053273
08:25:22|0.053273
08:25:24|0.053273
08:25:24|0.053273
08:25:26|0.053273
08:25:28|0.053273
08:25:28|0.053273
08:25:29|0.053611
08:25:31|0.053611
08:25:31|0.053611
08:25:33|0.05331
08:25:33|0.05331
08:25:35|0.05331
08:25:36|0.05331
08:25:37|0.05331
08:25:37|0.05331
08:25:39|0.053322
08:25:41|0.053322
08:25:42|0.053322
08:25:42|0.053322
08:25:44|0.053322
08:25:45|0.053322
08:25:46|0.053322
08:25:47|0.053322
08:25:48|0.053322
08:25:49|0.053322
08:25:50|0.053322
08:25:51|0.053322
08:25:52|0.053322
08:25:53|0.053322
08:25:54|0.053322
08:25:56|0.053322
08:25:57|0.053322
08:25:58|0.053322
08:25:58|0.053322
08:26:00|0.053322
08:26:01|0.053322
08:26:03|0.053322
08:26:04|0.053322
08:26:05|0.053322
08:26:06|0.053322
08:26:07|0.053322
08:26:08|0.053322
08:26:09|0.053322
08:26:10|0.053322
08:26:11|0.053322
08:26:12|0.053322
08:26:13|0.053322
08:26:14|0.053322
08:26:15|0.053322
08:26:16|0.053322
08:26:17|0.053322
08:26:18|0.053322
08:26:19|0.053322
08:26:20|0.053322
08:26:21|0.053322
08:26:22|0.053322
08:26:23|0.053322
08:26:24|0.053322
08:26:25|0.053322
08:26:26|0.053322
08:26:28|0.053322
08:26:29|0.053322
08:26:30|0.053322
08:26:32|0.053322
08:26:32|0.053322
08:26:33|0.053322
08:26:34|0.053322
08:26:35|0.053354
08:26:37|0.053354
08:26:38|0.053354
08:26:39|0.053354
08:26:40|0.053354
08:26:41|0.053354
08:26:42|0.053354
08:26:43|0.053354
08:26:44|0.053354
08:26:45|0.053354
08:26:46|0.053354
08:26:47|0.053354
08:26:49|0.053354
08:26:50|0.053354
08:26:51|0.053354
08:26:52|0.053253
08:26:53|0.053253
08:26:54|0.053253
08:26:54|0.053253
08:26:55|0.053253
08:26:57|0.053253
08:26:58|0.053253
08:26:59|0.053253
08:27:00|0.053253
08:27:01|0.053253
08:27:02|0.053253
08:27:03|0.053253
08:27:05|0.053253
08:27:06|0.053434
08:27:07|0.053434
08:27:08|0.053434
08:27:09|0.053434
08:27:10|0.053434
08:27:11|0.053434
08:27:12|0.053434
08:27:14|0.053255
08:27:14|0.053255
08:27:15|0.05312
08:27:16|0.05312
08:27:18|0.05312
08:27:18|0.05312
08:27:19|0.05312
08:27:20|0.05312
08:27:22|0.05312
08:27:23|0.05312
08:27:23|0.05312
08:27:25|0.05312
08:27:26|0.05312
08:27:27|0.05312
08:27:28|0.05312
08:27:28|0.05312
08:27:30|0.05312
08:27:31|0.05312
08:27:33|0.05312
08:27:33|0.05312
08:27:35|0.05312
08:27:35|0.05312
08:27:37|0.05312
08:27:38|0.05312
08:27:39|0.05312
08:27:40|0.05312
08:27:41|0.053434
08:27:42|0.053434
08:27:44|0.053434
08:27:45|0.053434
08:27:46|0.053434
08:27:46|0.053434
08:27:47|0.053434
08:27:49|0.05313
08:27:50|0.05313
08:27:51|0.05313
08:27:52|0.05313
08:27:53|0.05313
08:27:54|0.05313
08:27:55|0.05313
08:27:56|0.053141
08:27:57|0.053141
08:27:58|0.053141
08:27:59|0.053141
08:28:00|0.053141
08:28:01|0.053141
08:28:02|0.053141
08:28:04|0.053141
08:28:05|0.053141
08:28:05|0.053141
08:28:06|0.053141
08:28:07|0.053141
08:28:08|0.053141
08:28:10|0.053141
08:28:10|0.053141
08:28:11|0.053141
08:28:12|0.053141
08:28:13|0.053141
08:28:14|0.053141
08:28:15|0.053141
08:28:17|0.053213
08:28:17|0.053213
08:28:18|0.053213
08:28:20|0.053213
08:28:20|0.053213
08:28:22|0.053213
08:28:22|0.053213
08:28:23|0.053213
08:28:25|0.053213
08:28:25|0.053213
08:28:26|0.053213
08:28:27|0.053213
08:28:28|0.053213
08:28:29|0.053213
08:28:31|0.05337
08:28:32|0.05337
08:28:33|0.05337
08:28:34|0.05337
08:28:35|0.05337
08:28:36|0.05337
08:28:37|0.05337
08:28:38|0.05337
08:28:39|0.05337
08:28:40|0.05337
08:28:41|0.05337
08:28:42|0.05337
08:28:44|0.05337
08:28:44|0.05337
08:28:46|0.05337
08:28:47|0.05337
08:28:48|0.05337
08:28:49|0.05337
08:28:49|0.05337
08:28:51|0.05337
08:28:51|0.05337
08:28:52|0.05337
08:28:54|0.05337
08:28:54|0.05337
08:28:55|0.05337
08:28:57|0.05337
08:28:58|0.05337
08:28:59|0.05337
08:29:00|0.05337
08:29:01|0.05337
08:29:02|0.05337
08:29:02|0.05337
08:29:04|0.05337
08:29:05|0.05337
08:29:06|0.05337
08:29:07|0.05337
08:29:09|0.05337
08:29:10|0.05337
08:29:11|0.05337
08:29:12|0.05337
08:29:13|0.05337
08:29:14|0.05337
08:29:15|0.05337
08:29:16|0.05337
08:29:17|0.05337
08:29:18|0.05337
08:29:19|0.05337
08:29:20|0.05337
08:29:21|0.05337
08:29:22|0.05337
08:29:23|0.05337
08:29:24|0.053434
08:29:25|0.053434
08:29:26|0.053434
08:29:27|0.053434
08:29:28|0.053434
08:29:29|0.053434
08:29:31|0.053388
08:29:32|0.053388
08:29:32|0.053388
08:29:34|0.053388
08:29:35|0.053388
08:29:37|0.053388
08:29:37|0.053388
08:29:39|0.053388
08:29:39|0.053388
08:29:40|0.053388
08:29:41|0.053388
08:29:42|0.053388
08:29:44|0.053388
08:29:45|0.053388
08:29:46|0.053388
08:29:47|0.053388
08:29:47|0.053388
08:29:49|0.053434
08:29:50|0.053434
08:29:52|0.053434
08:29:52|0.053434
08:29:54|0.05325
08:29:55|0.05312
08:29:56|0.0531
08:29:57|0.0531
08:29:57|0.0531
08:29:58|0.05312
08:30:00|0.05312
08:30:01|0.0531
08:30:02|0.0531
08:30:03|0.0531
08:30:05|0.053
08:30:06|0.053115
08:30:07|0.053
08:30:08|0.053
08:30:09|0.05289
08:30:11|0.05289
08:30:11|0.05289
08:30:13|0.05289
08:30:14|0.05289
08:30:14|0.05289
08:30:16|0.052775
08:30:17|0.052775
08:30:17|0.052775
08:30:19|0.052751
08:30:20|0.052751
08:30:21|0.052751
08:30:22|0.052751
08:30:22|0.052751
08:30:24|0.052751
08:30:25|0.052751
08:30:26|0.052751
08:30:27|0.05275
08:30:28|0.052751
08:30:29|0.052751
08:30:30|0.052751
08:30:32|0.052751
08:30:32|0.052751
08:30:34|0.052751
08:30:35|0.052751
08:30:36|0.052751
08:30:37|0.052736
08:30:38|0.052975
08:30:39|0.052975
08:30:40|0.052751
08:30:41|0.052751
08:30:42|0.052751
08:30:43|0.052751
08:30:45|0.052753
08:30:46|0.052753
08:30:47|0.052753
08:30:47|0.052753
08:30:48|0.052753
08:30:50|0.052753
08:30:51|0.052751
08:30:51|0.052751
08:30:53|0.052751
08:30:54|0.052751
08:30:55|0.052753
08:30:56|0.052753
08:30:57|0.052753
08:30:58|0.052753
08:30:59|0.052753
08:31:00|0.052753
08:31:01|0.0527
08:31:02|0.0527
08:31:03|0.0527
08:31:04|0.0527
08:31:05|0.0526
08:31:06|0.05255
08:31:07|0.052499
08:31:08|0.052499
08:31:09|0.052517
08:31:10|0.052517
08:31:11|0.052517
08:31:12|0.052517
08:31:13|0.05253
08:31:14|0.05253
08:31:15|0.05253
08:31:17|0.05253
08:31:17|0.05253
08:31:18|0.05253
08:31:20|0.05253
08:31:20|0.05253
08:31:22|0.05253
08:31:22|0.052377
08:31:24|0.052354
08:31:25|0.05233
08:31:25|0.052285
08:31:27|0.052378
08:31:28|0.052126
08:31:28|0.052376
08:31:29|0.052376
08:31:30|0.052376
08:31:32|0.052376
08:31:34|0.0521
08:31:34|0.0521
08:31:35|0.0521
08:31:36|0.052376
08:31:38|0.052376
08:31:38|0.052376
08:31:40|0.052376
08:31:41|0.052376
08:31:42|0.052165
08:31:43|0.052376
08:31:44|0.052376
08:31:45|0.052376
08:31:47|0.0521
08:31:48|0.052201
08:31:48|0.052201
08:31:49|0.052201
08:31:51|0.052201
08:31:51|0.052046
08:31:52|0.052046
08:31:53|0.052046
08:31:54|0.052046
08:31:55|0.052046
08:31:56|0.052219
08:31:57|0.052219
08:31:59|0.052084
08:32:00|0.052084
08:32:01|0.052375
08:32:03|0.052091
08:32:04|0.052091
08:32:05|0.052091
08:32:06|0.052091
08:32:07|0.052094
08:32:08|0.052094
08:32:09|0.052094
08:32:10|0.052094
08:32:11|0.052043
08:32:12|0.052043
08:32:14|0.052091
08:32:15|0.052091
08:32:16|0.052091
08:32:17|0.052091
08:32:18|0.052091
08:32:18|0.052043
08:32:20|0.052186
08:32:21|0.052186
08:32:21|0.052183
08:32:24|0.052183
08:32:24|0.052183
08:32:25|0.052053
08:32:26|0.052053
08:32:28|0.052108
08:32:29|0.052108
08:32:30|0.052109
08:32:30|0.052109
08:32:32|0.052109
08:32:33|0.052109
08:32:34|0.052109
08:32:35|0.052109
08:32:36|0.052109
08:32:38|0.052109
08:32:39|0.052109
08:32:40|0.052133
08:32:41|0.052133
08:32:42|0.052133
08:32:43|0.052304
08:32:44|0.052304
08:32:45|0.052304
08:32:46|0.052304
08:32:47|0.052304
08:32:48|0.052304
08:32:50|0.052304
08:32:53|0.052302
08:32:54|0.052151
08:32:54|0.052151
08:32:55|0.052151
08:32:58|0.052151
08:32:59|0.052289
08:33:00|0.052289
08:33:01|0.052289
08:33:03|0.052289
08:33:04|0.052289
08:33:05|0.052279
08:33:06|0.052279
08:33:07|0.052279
08:33:09|0.052279
08:33:10|0.052279
08:33:11|0.052279
08:33:12|0.052279
08:33:13|0.052304
08:33:14|0.052304
08:33:15|0.052304
08:33:16|0.052304
08:33:18|0.052279
08:33:18|0.052415
08:33:20|0.052415
08:33:21|0.052304
08:33:22|0.052304
08:33:23|0.052304
08:33:24|0.052304
08:33:25|0.052304
08:33:26|0.052304
08:33:27|0.052304
08:33:28|0.052304
08:33:29|0.052304
08:33:30|0.052304
08:33:31|0.052304
08:33:32|0.052304
08:33:33|0.052304
08:33:34|0.052304
08:33:35|0.0522
08:33:36|0.0522
08:33:37|0.0522
08:33:38|0.0522
08:33:39|0.052192
08:33:40|0.052192
08:33:41|0.052192
08:33:42|0.052192
08:33:43|0.0522
08:33:45|0.052267
08:33:45|0.052267
08:33:47|0.052267
08:33:49|0.052267
08:33:50|0.052267
08:33:50|0.052267
08:33:51|0.052267
08:33:53|0.052267
08:33:54|0.052267
08:33:54|0.052267
08:33:56|0.052267
08:33:57|0.0522
08:33:58|0.0522
08:33:59|0.052293
08:34:00|0.052293
08:34:01|0.052293
08:34:02|0.052293
08:34:03|0.052293
08:34:04|0.052293
08:34:05|0.0522
08:34:06|0.052278
08:34:07|0.052278
08:34:09|0.052053
08:34:10|0.052053
08:34:11|0.052053
08:34:12|0.052053
08:34:13|0.052053
08:34:14|0.052053
08:34:15|0.052053
08:34:16|0.052053
08:34:17|0.052053
08:34:19|0.0521
08:34:20|0.0521
08:34:20|0.0521
08:34:21|0.0521
08:34:22|0.0521
08:34:23|0.0521
08:34:24|0.0521
08:34:26|0.0521
08:34:26|0.0521
08:34:27|0.0521
08:34:28|0.0521
08:34:30|0.0521
08:34:31|0.052053
08:34:32|0.052053
08:34:33|0.052053
08:34:35|0.052
08:34:36|0.052
08:34:37|0.052
08:34:38|0.052099
08:34:39|0.052099
08:34:40|0.052099
08:34:41|0.052099
08:34:42|0.052099
08:34:43|0.052
08:34:44|0.052
08:34:46|0.052
08:34:47|0.052
08:34:48|0.052
08:34:49|0.052
08:34:50|0.052
08:34:51|0.052
08:34:52|0.052
08:34:53|0.052
08:34:54|0.052
08:34:55|0.052
08:34:56|0.052121
08:34:57|0.052121
08:34:58|0.052202
08:34:59|0.052202
08:35:00|0.052202
08:35:01|0.05203
08:35:03|0.05203
08:35:04|0.05203
08:35:05|0.05203
08:35:06|0.05203
08:35:07|0.052207
08:35:08|0.052207
08:35:09|0.052207
08:35:09|0.052207
08:35:11|0.052207
08:35:11|0.052207
08:35:13|0.052207
08:35:14|0.052246
08:35:15|0.052246
08:35:16|0.052247
08:35:17|0.052207
08:35:18|0.052512
08:35:19|0.052512
08:35:20|0.052512
08:35:21|0.052512
08:35:23|0.052512
08:35:23|0.052512
08:35:25|0.052512
08:35:26|0.052512
08:35:26|0.052512
08:35:28|0.052512
08:35:28|0.052512
08:35:29|0.052512
08:35:31|0.052512
08:35:32|0.052512
08:35:33|0.052512
08:35:34|0.052512
08:35:35|0.052512
08:35:37|0.052512
08:35:37|0.052684
08:35:39|0.052498
08:35:40|0.052498
08:35:41|0.052498
08:35:43|0.052498
08:35:44|0.052498
08:35:45|0.0524
08:35:46|0.0524
08:35:47|0.0524
08:35:48|0.0524
08:35:49|0.052456
08:35:50|0.052456
08:35:51|0.05249
08:35:52|0.05249
08:35:53|0.05249
08:35:54|0.0524
08:35:55|0.0524
08:35:56|0.0524
08:35:57|0.052456
08:35:58|0.052456
08:35:59|0.05249
08:36:00|0.05249
08:36:01|0.05249
08:36:02|0.05249
08:36:03|0.052456
08:36:04|0.052456
08:36:05|0.05249
08:36:06|0.05232
08:36:07|0.05232
08:36:08|0.05232
08:36:09|0.05232
08:36:11|0.05232
08:36:12|0.05232
08:36:13|0.05232
08:36:14|0.052336
08:36:15|0.052336
08:36:16|0.052336
08:36:17|0.052336
08:36:18|0.052336
08:36:19|0.052512
08:36:20|0.052512
08:36:21|0.05249
08:36:22|0.05249
08:36:23|0.05249
08:36:24|0.052641
08:36:25|0.052641
08:36:26|0.052641
08:36:27|0.052512
08:36:28|0.052512
08:36:29|0.052512
08:36:30|0.052512
08:36:31|0.052512
08:36:32|0.052512
08:36:33|0.052512
08:36:34|0.052512
08:36:35|0.052512
08:36:36|0.052512
08:36:38|0.052371
08:36:39|0.052371
08:36:41|0.052371
08:36:42|0.052371
08:36:43|0.052371
08:36:44|0.052371
08:36:45|0.052371
08:36:46|0.052371
08:36:47|0.052391
08:36:49|0.052391
08:36:50|0.052391
08:36:51|0.052391
08:36:52|0.052393
08:36:52|0.052393
08:36:54|0.052393
08:36:54|0.052393
08:36:56|0.052393
08:36:57|0.052393
08:36:57|0.052393
08:36:58|0.052393
08:36:59|0.052393
08:37:00|0.052393
08:37:02|0.052393
08:37:02|0.052393
08:37:03|0.052393
08:37:05|0.052393
08:37:06|0.052393
08:37:06|0.052393
08:37:07|0.052393
08:37:08|0.052393
08:37:10|0.052421
08:37:11|0.052421
08:37:12|0.05249
08:37:13|0.052427
08:37:14|0.052427
08:37:16|0.052427
08:37:16|0.052427
08:37:17|0.052431
08:37:18|0.052431
08:37:19|0.052431
08:37:20|0.052431
08:37:21|0.052427
08:37:22|0.052427
08:37:23|0.052427
08:37:24|0.052427
08:37:25|0.052427
08:37:27|0.052427
08:37:27|0.052427
08:37:28|0.052427
08:37:29|0.052427
08:37:30|0.052427
08:37:31|0.052427
08:37:32|0.052427
08:37:34|0.052508
08:37:34|0.052508
08:37:36|0.0525
08:37:37|0.0525
08:37:39|0.052438
08:37:40|0.052438
08:37:41|0.052438
08:37:42|0.052438
08:37:44|0.052438
08:37:45|0.052438
08:37:46|0.052438
08:37:47|0.052438
08:37:48|0.052438
08:37:49|0.052438
08:37:50|0.052438
08:37:50|0.052438
08:37:52|0.052438
08:37:52|0.052438
08:37:54|0.052564
08:37:55|0.052564
08:37:56|0.052564
08:37:57|0.052564
08:37:58|0.05255
08:38:00|0.05255
08:38:01|0.05255
08:38:02|0.05255
08:38:02|0.05255
08:38:04|0.052564
08:38:05|0.052564
08:38:06|0.052564
08:38:07|0.052485
08:38:08|0.052548
08:38:08|0.052548
08:38:10|0.052494
08:38:11|0.052552
08:38:12|0.052593
08:38:12|0.052593
08:38:14|0.052593
08:38:15|0.052593
08:38:15|0.052593
08:38:17|0.052593
08:38:17|0.052593
08:38:19|0.052593
08:38:19|0.052593
08:38:21|0.052596
08:38:22|0.052593
08:38:24|0.052552
08:38:25|0.052598
08:38:26|0.052598
08:38:27|0.052598
08:38:28|0.052598
08:38:29|0.052598
08:38:29|0.052598
08:38:31|0.052598
08:38:32|0.052613
08:38:32|0.052473
08:38:33|0.052473
08:38:34|0.052473
08:38:36|0.052473
08:38:37|0.052473
08:38:37|0.05264
08:38:38|0.05264
08:38:40|0.05264
08:38:41|0.05265
08:38:42|0.05265
08:38:43|0.05265
08:38:44|0.05265
08:38:45|0.05265
08:38:46|0.05265
08:38:48|0.05265
08:38:48|0.05265
08:38:50|0.05265
08:38:50|0.05265
08:38:51|0.05265
08:38:52|0.05265
08:38:53|0.05265
08:38:54|0.05265
08:38:55|0.05265
08:38:57|0.05265
08:38:58|0.05265
08:38:59|0.05265
08:39:00|0.05265
08:39:01|0.052706
08:39:02|0.052706
08:39:03|0.052706
08:39:05|0.052706
08:39:06|0.052706
08:39:07|0.052706
08:39:08|0.052706
08:39:09|0.05265
08:39:10|0.052698
08:39:11|0.052698
08:39:12|0.052698
08:39:13|0.05255
08:39:14|0.05255
08:39:15|0.05255
08:39:16|0.05255
08:39:17|0.05255
08:39:18|0.05255
08:39:19|0.05255
08:39:20|0.05261
08:39:21|0.05261
08:39:23|0.05255
08:39:23|0.05255
08:39:24|0.05255
08:39:25|0.05255
08:39:26|0.05255
08:39:28|0.05243
08:39:29|0.05243
08:39:30|0.05243
08:39:30|0.05243
08:39:32|0.05243
08:39:33|0.052427
08:39:34|0.052427
08:39:35|0.052427
08:39:36|0.052427
08:39:37|0.052427
08:39:38|0.052427
08:39:40|0.052427
08:39:41|0.052427
08:39:42|0.052427
08:39:43|0.052427
08:39:44|0.052427
08:39:44|0.052427
08:39:46|0.052427
08:39:48|0.05252
08:39:48|0.05296
08:39:49|0.05296
08:39:51|0.05296
08:39:52|0.052483
08:39:53|0.052483
08:39:54|0.052519
08:39:56|0.052522
08:39:57|0.052522
08:39:57|0.052522
08:39:59|0.052522
08:40:00|0.052522
08:40:01|0.052522
08:40:02|0.052522
08:40:03|0.052522
08:40:05|0.052522
08:40:05|0.052522
08:40:06|0.05254
08:40:07|0.05254
08:40:09|0.05254
08:40:10|0.052456
08:40:11|0.052461
08:40:12|0.052461
08:40:13|0.052461
08:40:14|0.052461
08:40:15|0.052461
08:40:16|0.052461
08:40:17|0.052461
08:40:17|0.052461
08:40:19|0.052461
08:40:20|0.052461
08:40:21|0.052461
08:40:22|0.052461
08:40:23|0.052461
08:40:25|0.052461
08:40:25|0.052461
08:40:26|0.052461
08:40:27|0.052461
08:40:28|0.05251
08:40:29|0.05251
08:40:30|0.05251
08:40:32|0.05251
08:40:32|0.05251
08:40:33|0.05259
08:40:35|0.05259
08:40:36|0.05259
08:40:37|0.05259
08:40:37|0.05259
08:40:39|0.05263
08:40:40|0.05263
08:40:41|0.052627
08:40:43|0.052628
08:40:44|0.052628
08:40:45|0.052628
08:40:46|0.052487
08:40:47|0.052487
08:40:48|0.052487
08:40:49|0.052487
08:40:49|0.052487
08:40:51|0.052487
08:40:52|0.052487
08:40:53|0.052487
08:40:53|0.05251
08:40:55|0.05251
08:40:56|0.05251
08:40:57|0.05251
08:40:57|0.05251
08:40:59|0.05251
08:41:00|0.05251
08:41:01|0.05251
08:41:02|0.05251
08:41:03|0.05251
08:41:04|0.05251
08:41:06|0.05251
08:41:07|0.05251
08:41:08|0.05251
08:41:09|0.05251
08:41:10|0.05251
08:41:11|0.05251
08:41:12|0.05251
08:41:13|0.05251
08:41:14|0.05251
08:41:15|0.05251
08:41:16|0.052544
08:41:17|0.052544
08:41:18|0.052545
08:41:19|0.052545
08:41:21|0.052545
08:41:22|0.052545
08:41:23|0.052545
08:41:24|0.052545
08:41:25|0.052545
08:41:25|0.052545
08:41:27|0.052545
08:41:28|0.052545
08:41:29|0.052545
08:41:30|0.052545
08:41:31|0.052545
08:41:32|0.052545
08:41:33|0.052545
08:41:34|0.052545
08:41:35|0.052545
08:41:36|0.052545
08:41:37|0.052545
08:41:38|0.052545
08:41:39|0.052545
08:41:40|0.052545
08:41:41|0.05266
08:41:42|0.05266
08:41:44|0.05266
08:41:45|0.052532
08:41:46|0.052532
08:41:47|0.052532
08:41:48|0.052532
08:41:49|0.052532
08:41:50|0.052532
08:41:51|0.052532
08:41:52|0.052532
08:41:53|0.05265
08:41:54|0.05265
08:41:56|0.05265
08:41:56|0.05265
08:41:57|0.05265
08:41:59|0.05265
08:42:00|0.05265
08:42:01|0.05265
08:42:02|0.05265
08:42:03|0.05265
08:42:04|0.05265
08:42:05|0.05265
08:42:06|0.05265
08:42:08|0.05265
08:42:09|0.05265
08:42:10|0.05265
08:42:11|0.05265
08:42:12|0.05265
08:42:13|0.05265
08:42:14|0.05265
08:42:15|0.05265
08:42:16|0.05265
08:42:17|0.05265
08:42:18|0.05265
08:42:19|0.05265
08:42:20|0.05265
08:42:21|0.05265
08:42:22|0.05265
08:42:23|0.05265
08:42:24|0.05265
08:42:25|0.05265
08:42:26|0.05267
08:42:27|0.05267
08:42:28|0.05267
08:42:29|0.052659
08:42:30|0.05265
08:42:31|0.05265
08:42:32|0.05265
08:42:33|0.05265
08:42:34|0.05265
08:42:35|0.05265
08:42:36|0.05265
08:42:38|0.05265
08:42:39|0.05265
08:42:40|0.05265
08:42:40|0.05265
08:42:41|0.05265
08:42:43|0.05265
08:42:45|0.05265
08:42:46|0.05265
08:42:46|0.05265
08:42:48|0.05265
08:42:49|0.05265
08:42:50|0.05265
08:42:52|0.05265
08:42:52|0.05265
08:42:53|0.05265
08:42:54|0.052697
08:42:55|0.052697
08:42:56|0.052697
08:42:57|0.052697
08:42:58|0.052697
08:43:00|0.052697
08:43:01|0.052697
08:43:02|0.052697
08:43:03|0.052697
08:43:04|0.052697
08:43:05|0.052697
08:43:06|0.052697
08:43:07|0.052697
08:43:08|0.052697
08:43:09|0.052697
08:43:11|0.052552
08:43:12|0.052552
08:43:13|0.052552
08:43:14|0.052552
08:43:14|0.052552
08:43:16|0.052552
08:43:17|0.052552
08:43:18|0.052552
08:43:19|0.052552
08:43:20|0.052552
08:43:21|0.052552
08:43:22|0.052552
08:43:23|0.052552
08:43:23|0.052552
08:43:24|0.052552
08:43:26|0.052552
08:43:26|0.052552
08:43:28|0.052552
08:43:28|0.052552
08:43:30|0.052552
08:43:31|0.052552
08:43:33|0.052552
08:43:34|0.052552
08:43:34|0.052552
08:43:35|0.052552
08:43:37|0.052552
08:43:38|0.052552
08:43:38|0.052552
08:43:40|0.052552
08:43:41|0.05255
08:43:42|0.05251
08:43:43|0.05251
08:43:45|0.05251
08:43:45|0.05251
08:43:46|0.05251
08:43:48|0.05251
08:43:49|0.05251
08:43:50|0.05251
08:43:51|0.05251
08:43:52|0.052461
08:43:54|0.052461
08:43:54|0.052461
08:43:56|0.052461
08:43:57|0.052461
08:43:58|0.052461
08:43:58|0.052461
08:43:59|0.052461
08:44:01|0.052461
08:44:02|0.052461
08:44:03|0.052461
08:44:04|0.052461
08:44:05|0.052461
08:44:06|0.052461
08:44:07|0.052461
08:44:08|0.052579
08:44:09|0.052579
08:44:11|0.052579
08:44:11|0.052579
08:44:12|0.052579
08:44:13|0.052579
08:44:14|0.052579
08:44:16|0.052579
08:44:16|0.052579
08:44:18|0.05265
08:44:19|0.052598
08:44:20|0.052601
08:44:21|0.052601
08:44:22|0.05264
08:44:22|0.05264
08:44:23|0.05264
08:44:25|0.05264
08:44:26|0.052614
08:44:27|0.05269
08:44:28|0.052615
08:44:29|0.052615
08:44:30|0.052615
08:44:30|0.052615
08:44:32|0.052615
08:44:33|0.052615
08:44:34|0.052689
08:44:35|0.052689
08:44:36|0.052689
08:44:37|0.052689
08:44:38|0.052689
08:44:39|0.052689
08:44:40|0.052689
08:44:41|0.052689
08:44:42|0.052689
08:44:43|0.052689
08:44:44|0.052689
08:44:46|0.052689
08:44:47|0.052689
08:44:47|0.052689
08:44:48|0.052689
08:44:50|0.052525
08:44:51|0.052465
08:44:51|0.052465
08:44:52|0.052465
08:44:54|0.052465
08:44:54|0.052465
08:44:55|0.052465
08:44:57|0.052465
08:44:58|0.052465
08:44:59|0.052465
08:45:00|0.052465
08:45:01|0.052465
08:45:03|0.052465
08:45:04|0.052465
08:45:05|0.052475
08:45:06|0.052475
08:45:06|0.052475
08:45:08|0.052475
08:45:09|0.052475
08:45:10|0.052475
08:45:11|0.052475
08:45:12|0.052475
08:45:13|0.052475
08:45:15|0.052475
08:45:15|0.052475
08:45:17|0.05258
08:45:18|0.0526
08:45:19|0.0526
08:45:20|0.05265
08:45:21|0.05264
08:45:22|0.05264
08:45:23|0.05264
08:45:25|0.05264
08:45:25|0.05264
08:45:26|0.05264
08:45:27|0.05264
08:45:28|0.05264
08:45:29|0.05264
08:45:30|0.05264
08:45:31|0.05264
08:45:32|0.05264
08:45:33|0.05264
08:45:34|0.05264
08:45:35|0.05264
08:45:37|0.05264
08:45:37|0.05264
08:45:38|0.05264
08:45:39|0.05264
08:45:40|0.05264
08:45:42|0.05264
08:45:43|0.05264
08:45:44|0.05264
08:45:44|0.052681
08:45:46|0.052681
08:45:47|0.052681
08:45:48|0.052681
08:45:49|0.052681
08:45:51|0.052681
08:45:51|0.052681
08:45:53|0.052681
08:45:54|0.052839
08:45:55|0.052839
08:45:57|0.052839
08:45:58|0.052839
08:45:59|0.052839
08:46:00|0.052839
08:46:01|0.052839
08:46:02|0.05283
08:46:03|0.05283
08:46:04|0.05283
08:46:05|0.05283
08:46:07|0.05283
08:46:08|0.05283
08:46:09|0.05279
08:46:10|0.05271
08:46:11|0.05271
08:46:12|0.05271
08:46:13|0.052803
08:46:14|0.052803
08:46:15|0.052803
08:46:16|0.052799
08:46:18|0.052799
08:46:19|0.052799
08:46:19|0.052805
08:46:20|0.052868
08:46:22|0.052723
08:46:22|0.052723
08:46:23|0.052723
08:46:25|0.052723
08:46:26|0.052723
08:46:27|0.052723
08:46:28|0.052723
08:46:34|0.052723
08:46:35|0.052723
08:46:36|0.052828
08:46:38|0.052828
08:46:38|0.052828
08:46:40|0.052828
08:46:41|0.052828
08:46:42|0.052828
08:46:43|0.052828
08:46:43|0.052828
08:46:45|0.052828
08:46:45|0.052828
08:46:47|0.052828
08:46:49|0.052732
08:46:50|0.0528
08:46:51|0.0528
08:46:52|0.0528
08:46:53|0.0528
08:46:54|0.0528
08:46:55|0.052828
08:46:56|0.05283
08:46:57|0.052809
08:46:59|0.052809
08:47:00|0.052809
08:47:01|0.052809
08:47:03|0.052809
08:47:04|0.052818
08:47:04|0.052818
08:47:06|0.052821
08:47:07|0.052824
08:47:08|0.052824
08:47:09|0.052822
08:47:10|0.052824
08:47:11|0.052898
08:47:12|0.0529
08:47:13|0.052824
08:47:14|0.052824
08:47:15|0.052898
08:47:16|0.052898
08:47:17|0.052826
08:47:18|0.052826
08:47:19|0.052826
08:47:21|0.0529
08:47:22|0.0529
08:47:22|0.0529
08:47:24|0.0529
08:47:25|0.0529
08:47:26|0.0529
08:47:27|0.052853
08:47:28|0.052853
08:47:29|0.052853
08:47:30|0.052851
08:47:31|0.052851
08:47:32|0.052851
08:47:33|0.052828
08:47:34|0.052828
08:47:35|0.052828
08:47:36|0.0528
08:47:37|0.0528
08:47:38|0.0528
08:47:39|0.0528
08:47:40|0.0528
08:47:41|0.0528
08:47:42|0.0528
08:47:43|0.0528
08:47:44|0.0528
08:47:45|0.0528
08:47:46|0.0528
08:47:47|0.0528
08:47:48|0.0528
08:47:50|0.0528
08:47:51|0.0528
08:47:52|0.0528
08:47:53|0.0528
08:47:55|0.0528
08:47:56|0.0528
08:47:56|0.0528
08:47:58|0.0528
08:47:59|0.0528
08:48:00|0.0528
08:48:00|0.0528
08:48:02|0.0528
08:48:03|0.052682
08:48:05|0.052799
08:48:06|0.052799
08:48:07|0.052799
08:48:08|0.052799
08:48:09|0.052799
08:48:11|0.052799
08:48:11|0.052799
08:48:12|0.052799
08:48:13|0.052799
08:48:14|0.052799
08:48:15|0.052799
08:48:16|0.052799
08:48:17|0.052799
08:48:18|0.052799
08:48:20|0.052799
08:48:20|0.052799
08:48:21|0.052799
08:48:22|0.052799
08:48:23|0.052799
08:48:25|0.052799
08:48:26|0.052799
08:48:26|0.052799
08:48:28|0.052681
08:48:28|0.052681
08:48:29|0.052681
08:48:31|0.052681
08:48:32|0.052681
08:48:33|0.052681
08:48:34|0.052681
08:48:35|0.052681
08:48:36|0.052681
08:48:37|0.052681
08:48:38|0.05264
08:48:39|0.05264
08:48:40|0.05264
08:48:41|0.05264
08:48:42|0.05264
08:48:43|0.05264
08:48:44|0.0525
08:48:45|0.0525
08:48:46|0.0525
08:48:47|0.0525
08:48:48|0.0525
08:48:49|0.0525
08:48:50|0.052747
08:48:51|0.052747
08:48:52|0.052747
08:48:53|0.052747
08:48:54|0.052747
08:48:55|0.052747
08:48:56|0.052497
08:48:57|0.052497
08:48:58|0.052497
08:48:59|0.052497
08:49:00|0.052497
08:49:02|0.052497
08:49:02|0.052497
08:49:03|0.052497
08:49:05|0.052497
08:49:06|0.052497
08:49:08|0.052497
08:49:09|0.052499
08:49:10|0.052499
08:49:11|0.052499
08:49:12|0.052499
08:49:13|0.052499
08:49:14|0.052499
08:49:15|0.052499
08:49:16|0.052499
08:49:17|0.052499
08:49:18|0.052499
08:49:19|0.052499
08:49:20|0.052501
08:49:21|0.052501
08:49:22|0.052501
08:49:23|0.052501
08:49:25|0.052501
08:49:25|0.052501
08:49:27|0.052501
08:49:27|0.052501
08:49:28|0.052501
08:49:29|0.052501
08:49:30|0.052501
08:49:31|0.052501
08:49:33|0.052501
08:49:33|0.052501
08:49:35|0.052501
08:49:35|0.052501
08:49:36|0.052501
08:49:37|0.052501
08:49:39|0.052501
08:49:39|0.052501
08:49:40|0.052501
08:49:41|0.052501
08:49:42|0.052501
08:49:43|0.052501
08:49:44|0.052669
08:49:45|0.052669
08:49:46|0.052669
08:49:48|0.052669
08:49:48|0.052669
08:49:49|0.052669
08:49:51|0.052669
08:49:52|0.052669
08:49:53|0.052669
08:49:54|0.052669
08:49:55|0.052669
08:49:56|0.052669
08:49:57|0.052669
08:49:58|0.052669
08:49:59|0.052669
08:50:10|0.052669
08:50:11|0.052662
08:50:12|0.052662
08:50:13|0.052662
08:50:14|0.052662
08:50:15|0.052662
08:50:16|0.052662
08:50:17|0.052662
08:50:18|0.052662
08:50:19|0.052662
08:50:20|0.052662
08:50:21|0.052662
08:50:22|0.052662
08:50:23|0.052662
08:50:24|0.052662
08:50:25|0.052662
08:50:26|0.052669
08:50:27|0.052669
08:50:28|0.052669
08:50:29|0.052669
08:50:30|0.052669
08:50:31|0.052669
08:50:32|0.052775
08:50:33|0.052775
08:50:34|0.052775
08:50:35|0.052775
08:50:36|0.052775
08:50:37|0.052775
08:50:38|0.052775
08:50:39|0.052775
08:50:40|0.052775
08:50:41|0.052775
08:50:43|0.052775
08:50:43|0.052775
08:50:44|0.052775
08:50:45|0.052775
08:50:47|0.052775
08:50:48|0.052775
08:50:48|0.052775
08:50:50|0.052775
08:50:51|0.052775
08:50:53|0.052775
08:50:53|0.052775
08:50:55|0.052775
08:50:56|0.052775
08:50:57|0.052775
08:50:59|0.052775
08:51:00|0.052775
08:51:00|0.052775
08:51:01|0.052775
08:51:02|0.052804
08:51:03|0.052804
08:51:04|0.052804
08:51:05|0.052804
08:51:07|0.052804
08:51:08|0.052804
08:51:09|0.052804
08:51:11|0.052775
08:51:11|0.052775
08:51:13|0.052819
08:51:14|0.052819
08:51:15|0.052819
08:51:16|0.052815
08:51:17|0.052812
08:51:18|0.052812
08:51:19|0.052812
08:51:20|0.052688
08:51:21|0.052688
08:51:22|0.052688
08:51:23|0.052688
08:51:24|0.052688
08:51:25|0.052688
08:51:26|0.052688
08:51:27|0.052688
08:51:28|0.052688
08:51:29|0.052688
08:51:30|0.052688
08:51:31|0.052688
08:51:32|0.052688
08:51:33|0.052688
08:51:34|0.052688
08:51:35|0.052688
08:51:36|0.05269
08:51:37|0.05269
08:51:38|0.05269
08:51:39|0.05269
08:51:40|0.05269
08:51:41|0.05269
08:51:42|0.05269
08:51:43|0.05269
08:51:44|0.05269
08:51:45|0.05269
08:51:46|0.05269
08:51:47|0.05269
08:51:48|0.05269
08:51:49|0.05269
08:51:50|0.05269
08:51:51|0.05269
08:51:53|0.05269
08:51:53|0.05269
08:51:55|0.05269
08:51:56|0.052718
08:51:57|0.052718
08:51:58|0.052718
08:51:59|0.052718
08:52:00|0.052718
08:52:01|0.052718
08:52:02|0.052718
08:52:04|0.052768
08:52:05|0.052768
08:52:06|0.052768
08:52:08|0.052688
08:52:09|0.052758
08:52:10|0.052758
08:52:11|0.052758
08:52:12|0.052758
08:52:13|0.052758
08:52:14|0.052758
08:52:15|0.052758
08:52:16|0.052749
08:52:17|0.052749
08:52:18|0.052749
08:52:19|0.052749
08:52:20|0.052749
08:52:21|0.052749
08:52:22|0.052749
08:52:23|0.052749
08:52:24|0.052749
08:52:25|0.052749
08:52:26|0.052749
08:52:27|0.052749
08:52:28|0.052749
08:52:29|0.052749
08:52:30|0.052749
08:52:31|0.052749
08:52:32|0.052749
08:52:33|0.052749
08:52:34|0.052749
08:52:35|0.052749
08:52:36|0.052749
08:52:37|0.052749
08:52:38|0.052749
08:52:39|0.052749
08:52:40|0.052749
08:52:41|0.052749
08:52:42|0.052749
08:52:43|0.052749
08:52:45|0.052749
08:52:46|0.052749
08:52:47|0.052749
08:52:48|0.052749
08:52:48|0.052749
08:52:50|0.052749
08:52:50|0.052749
08:52:52|0.052749
08:52:53|0.052749
08:52:55|0.052749
08:52:55|0.052749
08:52:57|0.052749
08:52:57|0.052749
08:52:58|0.052745
08:53:00|0.052745
08:53:01|0.052745
08:53:01|0.052642
08:53:03|0.052642
08:53:04|0.052642
08:53:05|0.052642
08:53:06|0.052642
08:53:07|0.052642
08:53:08|0.052642
08:53:10|0.052642
08:53:11|0.052642
08:53:12|0.052642
08:53:13|0.052642
08:53:14|0.052642
08:53:15|0.052643
08:53:17|0.052643
08:53:17|0.052724
08:53:18|0.052724
08:53:19|0.052724
08:53:21|0.052724
08:53:21|0.052724
08:53:22|0.052724
08:53:23|0.052724
08:53:25|0.052724
08:53:26|0.052724
08:53:27|0.052724
08:53:28|0.052724
08:53:28|0.052724
08:53:30|0.052724
08:53:31|0.052724
08:53:32|0.052724
08:53:33|0.052724
08:53:34|0.052724
08:53:35|0.052724
08:53:36|0.052723
08:53:37|0.052723
08:53:38|0.052723
08:53:39|0.052723
08:53:40|0.052723
08:53:41|0.052723
08:53:42|0.052723
08:53:43|0.052723
08:53:44|0.052622
08:53:45|0.052622
08:53:46|0.052622
08:53:47|0.052622
08:53:48|0.052622
08:53:49|0.052622
08:53:50|0.052622
08:53:51|0.052622
08:53:52|0.052562
08:53:54|0.052562
08:53:55|0.052562
08:53:57|0.052562
08:53:57|0.052562
08:53:58|0.052562
08:53:59|0.052562
08:54:01|0.052562
08:54:02|0.052562
08:54:03|0.052562
08:54:04|0.052562
08:54:05|0.052562
08:54:06|0.052562
08:54:07|0.052562
08:54:08|0.052562
08:54:09|0.052562
08:54:10|0.052562
08:54:11|0.052562
08:54:12|0.052562
08:54:13|0.052562
08:54:14|0.052562
08:54:15|0.052562
08:54:16|0.052601
08:54:17|0.052622
08:54:18|0.052622
08:54:19|0.052622
08:54:20|0.052622
08:54:21|0.052622
08:54:22|0.052622
08:54:23|0.052622
08:54:24|0.052622
08:54:25|0.052622
08:54:26|0.052622
08:54:27|0.052622
08:54:29|0.0526
08:54:29|0.052562
08:54:31|0.0526
08:54:32|0.0526
08:54:33|0.0526
08:54:33|0.0526
08:54:34|0.0526
08:54:35|0.0526
08:54:37|0.0526
08:54:38|0.0526
08:54:39|0.052524
08:54:40|0.0525
08:54:41|0.0525
08:54:42|0.0525
08:54:44|0.0525
08:54:45|0.0525
08:54:46|0.0525
08:54:47|0.0525
08:54:48|0.0525
08:54:49|0.0525
08:54:50|0.0525
08:54:51|0.0525
08:54:52|0.0525
08:54:53|0.0525
08:54:54|0.0525
08:54:56|0.0525
08:54:57|0.0525
08:54:58|0.0525
08:55:00|0.0525
08:55:00|0.0525
08:55:02|0.0525
08:55:03|0.0525
08:55:05|0.0525
08:55:06|0.0525
08:55:08|0.05245
08:55:09|0.05245
08:55:10|0.05245
08:55:11|0.05245
08:55:12|0.05245
08:55:13|0.05245
08:55:14|0.052483
08:55:15|0.052402
08:55:15|0.052362
08:55:16|0.052362
08:55:18|0.052362
08:55:19|0.052362
08:55:19|0.052362
08:55:20|0.052362
08:55:22|0.052362
08:55:23|0.052362
08:55:23|0.052206
08:55:25|0.052206
08:55:25|0.05209
08:55:26|0.05209
08:55:27|0.05209
08:55:29|0.05209
08:55:30|0.05209
08:55:31|0.05209
08:55:32|0.05209
08:55:33|0.05209
08:55:34|0.05209
08:55:35|0.05209
08:55:36|0.05209
08:55:37|0.05209
08:55:38|0.05209
08:55:39|0.05209
08:55:39|0.05209
08:55:41|0.05209
08:55:42|0.05209
08:55:43|0.05209
08:55:44|0.052321
08:55:45|0.052321
08:55:46|0.052095
08:55:47|0.052095
08:55:48|0.052095
08:55:49|0.052095
08:55:50|0.052095
08:55:51|0.052095
08:55:52|0.052287
08:55:53|0.052287
08:55:54|0.052095
08:55:55|0.052095
08:55:57|0.052095
08:55:58|0.052095
08:55:59|0.052095
08:55:59|0.0521
08:56:01|0.0521
08:56:01|0.0521
08:56:03|0.0521
08:56:04|0.0521
08:56:04|0.052092
08:56:06|0.052092
08:56:07|0.052092
08:56:08|0.052092
08:56:09|0.052092
08:56:10|0.052092
08:56:11|0.051981
08:56:12|0.051981
08:56:13|0.051981
08:56:14|0.052034
08:56:15|0.052034
08:56:16|0.052034
08:56:17|0.052034
08:56:18|0.052034
08:56:19|0.051952
08:56:20|0.05172
08:56:21|0.05172
08:56:22|0.0517
08:56:23|0.0517
08:56:24|0.0517
08:56:26|0.0517
08:56:26|0.0517
08:56:27|0.051502
08:56:28|0.051502
08:56:29|0.051502
08:56:30|0.051502
08:56:31|0.05154
08:56:32|0.05154
08:56:33|0.05154
08:56:34|0.05154
08:56:35|0.05154
08:56:36|0.05154
08:56:38|0.05154
08:56:39|0.051554
08:56:40|0.05154
08:56:41|0.05154
08:56:42|0.05154
08:56:43|0.05154
08:56:44|0.05154
08:56:46|0.05154
08:56:46|0.051512
08:56:47|0.051512
08:56:48|0.05154
08:56:50|0.051512
08:56:50|0.0516
08:56:52|0.05154
08:56:52|0.05154
08:56:53|0.051707
08:56:55|0.051708
08:56:56|0.051708
08:56:57|0.051708
08:56:58|0.051708
08:57:00|0.051708
08:57:00|0.05155
08:57:01|0.051774
08:57:02|0.051708
08:57:03|0.051708
08:57:05|0.0517
08:57:06|0.0517
08:57:07|0.0517
08:57:08|0.051771
08:57:09|0.051771
08:57:10|0.051771
08:57:11|0.051771
08:57:13|0.051771
08:57:13|0.051771
08:57:14|0.051771
08:57:15|0.05171
08:57:16|0.051613
08:57:18|0.051634
08:57:19|0.051634
08:57:20|0.051768
08:57:21|0.051768
08:57:22|0.051768
08:57:23|0.051768
08:57:24|0.051768
08:57:24|0.051768
08:57:26|0.05176
08:57:26|0.05176
08:57:28|0.05176
08:57:28|0.05179
08:57:30|0.05179
08:57:30|0.05179
08:57:32|0.05179
08:57:33|0.05179
08:57:34|0.05179
08:57:35|0.05175
08:57:36|0.05175
08:57:37|0.05175
08:57:38|0.05175
08:57:39|0.05175
08:57:41|0.05175
08:57:42|0.05175
08:57:42|0.05175
08:57:43|0.05175
08:57:44|0.051753
08:57:45|0.051753
08:57:46|0.051753
08:57:48|0.0519
08:57:48|0.0519
08:57:50|0.051902
08:57:51|0.051902
08:57:52|0.051902
08:57:52|0.051902
08:57:54|0.051902
08:57:55|0.051902
08:57:56|0.052042
08:57:57|0.052042
08:57:58|0.052042
08:57:59|0.052042
08:58:00|0.052042
08:58:01|0.052042
08:58:02|0.052033
08:58:04|0.052033
08:58:05|0.052033
08:58:06|0.05187
08:58:07|0.05187
08:58:08|0.05187
08:58:09|0.05187
08:58:11|0.05187
08:58:12|0.05187
08:58:13|0.05187
08:58:14|0.05187
08:58:15|0.051877
08:58:16|0.051877
08:58:17|0.051892
08:58:18|0.051892
08:58:19|0.051892
08:58:20|0.051892
08:58:21|0.051892
08:58:22|0.051892
08:58:23|0.051892
08:58:24|0.051892
08:58:25|0.052044
08:58:26|0.052044
08:58:27|0.052044
08:58:28|0.052044
08:58:29|0.052044
08:58:30|0.052044
08:58:32|0.052044
08:58:32|0.052044
08:58:34|0.052044
08:58:35|0.05205
08:58:36|0.05205
08:58:37|0.05205
08:58:38|0.05205
08:58:39|0.05205
08:58:40|0.051995
08:58:41|0.051995
08:58:42|0.052013
08:58:43|0.052013
08:58:44|0.052013
08:58:45|0.052013
08:58:46|0.052013
08:58:47|0.052013
08:58:48|0.052013
08:58:49|0.052013
08:58:50|0.052013
08:58:51|0.052013
08:58:52|0.052013
08:58:53|0.052013
08:58:54|0.052013
08:58:55|0.052013
08:58:56|0.052013
08:58:57|0.052013
08:58:58|0.052013
08:59:00|0.052013
08:59:01|0.052013
08:59:02|0.052013
08:59:03|0.052013
08:59:05|0.052013
08:59:05|0.052013
08:59:07|0.052013
08:59:08|0.052207
08:59:10|0.052207
08:59:11|0.052207
08:59:12|0.052207
08:59:13|0.052013
08:59:14|0.052013
08:59:15|0.052013
08:59:15|0.052013
08:59:17|0.052013
08:59:18|0.052013
08:59:19|0.052013
08:59:20|0.052099
08:59:21|0.052096
08:59:22|0.052
08:59:23|0.052
08:59:24|0.052
08:59:25|0.052
08:59:26|0.052
08:59:27|0.052
08:59:28|0.052
08:59:29|0.052
08:59:30|0.052
08:59:31|0.052
08:59:32|0.052
08:59:33|0.052
08:59:34|0.052
08:59:35|0.052
08:59:36|0.052
08:59:37|0.052
08:59:38|0.052
08:59:39|0.052
08:59:40|0.052
08:59:41|0.051892
08:59:42|0.051892
08:59:43|0.051892
08:59:44|0.051892
08:59:45|0.051892
08:59:46|0.051892
08:59:47|0.051892
08:59:48|0.051892
08:59:49|0.051892
08:59:50|0.051892
08:59:51|0.051892
08:59:53|0.051892
08:59:53|0.051892
08:59:54|0.051892
08:59:55|0.051892
08:59:56|0.051892
08:59:58|0.051892
08:59:59|0.051892
09:00:00|0.051892
09:00:01|0.051892
09:00:02|0.051892
09:00:03|0.051892
09:00:05|0.051892
09:00:06|0.051892
09:00:07|0.051892
09:00:09|0.051892
09:00:10|0.051892
09:00:11|0.051892
09:00:12|0.051892
09:00:13|0.051892
09:00:14|0.051892
09:00:15|0.051892
09:00:16|0.051892
09:00:17|0.051892
09:00:18|0.051892
09:00:19|0.051909
09:00:20|0.051909
09:00:21|0.051998
09:00:22|0.051998
09:00:23|0.051998
09:00:24|0.051877
09:00:25|0.051877
09:00:26|0.051877
09:00:27|0.051892
09:00:28|0.05187
09:00:29|0.05187
09:00:31|0.05187
09:00:31|0.05187
09:00:33|0.05187
09:00:34|0.05187
09:00:35|0.051886
09:00:35|0.051886
09:00:36|0.051886
09:00:38|0.051886
09:00:39|0.051886
09:00:40|0.051886
09:00:41|0.051886
09:00:41|0.051886
09:00:43|0.051886
09:00:43|0.051886
09:00:45|0.051886
09:00:46|0.051886
09:00:47|0.051886
09:00:48|0.051886
09:00:49|0.051829
09:00:50|0.051829
09:00:51|0.051829
09:00:52|0.051829
09:00:53|0.051829
09:00:54|0.051829
09:00:55|0.05195
09:00:56|0.05195
09:00:58|0.05195
09:00:59|0.05195
09:00:59|0.05195
09:01:02|0.052
09:01:03|0.052
09:01:04|0.052
09:01:05|0.052
09:01:07|0.052
09:01:08|0.052
09:01:09|0.052013
09:01:10|0.052013
09:01:11|0.052013
09:01:13|0.052013
09:01:14|0.052013
09:01:14|0.052013
09:01:16|0.052186
09:01:17|0.052186
09:01:18|0.052186
09:01:19|0.052186
09:01:20|0.052186
09:01:21|0.052186
09:01:22|0.052186
09:01:22|0.052186
09:01:24|0.052186
09:01:25|0.052186
09:01:26|0.052186
09:01:27|0.052186
09:01:28|0.052186
09:01:29|0.052186
09:01:30|0.052186
09:01:31|0.052186
09:01:32|0.052186
09:01:33|0.052186
09:01:34|0.052186
09:01:35|0.052186
09:01:36|0.052186
09:01:37|0.052186
09:01:38|0.052186
09:01:39|0.052186
09:01:40|0.052186
09:01:41|0.052186
09:01:42|0.052186
09:01:43|0.052186
09:01:44|0.052186
09:01:45|0.052186
09:01:46|0.052186
09:01:47|0.05247
09:01:48|0.05247
09:01:49|0.05247
09:01:51|0.052449
09:01:52|0.052449
09:01:53|0.052449
09:01:54|0.052449
09:01:54|0.052449
09:01:55|0.052449
09:01:57|0.052449
09:01:58|0.052449
09:01:58|0.052449
09:02:00|0.052449
09:02:01|0.052449
09:02:02|0.052449
09:02:04|0.052449
09:02:04|0.052473
09:02:05|0.052449
09:02:07|0.052449
09:02:09|0.052449
09:02:10|0.052449
09:02:11|0.052449
09:02:12|0.052449
09:02:13|0.052449
09:02:14|0.052449
09:02:15|0.052499
09:02:16|0.052499
09:02:17|0.052499
09:02:18|0.052499
09:02:19|0.052499
09:02:20|0.052499
09:02:22|0.052499
09:02:23|0.05249
09:02:24|0.05249
09:02:25|0.05249
09:02:26|0.05249
09:02:27|0.05249
09:02:28|0.05249
09:02:29|0.05249
09:02:30|0.05249
09:02:31|0.05249
09:02:32|0.05249
09:02:33|0.052473
09:02:34|0.052473
09:02:35|0.052473
09:02:36|0.052473
09:02:37|0.052473
09:02:38|0.052473
09:02:39|0.052473
09:02:40|0.052473
09:02:41|0.052473
09:02:42|0.052473
09:02:44|0.052473
09:02:44|0.052473
09:02:46|0.052482
09:02:47|0.052482
09:02:48|0.052482
09:02:49|0.052482
09:02:50|0.052482
09:02:51|0.052482
09:02:51|0.052482
09:02:53|0.052482
09:02:54|0.052482
09:02:55|0.052482
09:02:56|0.052482
09:02:57|0.052482
09:02:58|0.052482
09:03:00|0.052482
09:03:00|0.052482
09:03:02|0.052253
09:03:03|0.052207
09:03:04|0.052207
09:03:06|0.052207
09:03:07|0.052207
09:03:08|0.052207
09:03:09|0.052207
09:03:11|0.052207
09:03:12|0.052207
09:03:13|0.052207
09:03:14|0.052207
09:03:15|0.052207
09:03:17|0.052207
09:03:18|0.052207
09:03:18|0.052207
09:03:19|0.052207
09:03:20|0.052207
09:03:21|0.052207
09:03:22|0.052207
09:03:24|0.05233
09:03:25|0.05233
09:03:26|0.05233
09:03:27|0.05233
09:03:28|0.052245
09:03:29|0.052245
09:03:30|0.052245
09:03:31|0.05232
09:03:32|0.052228
09:03:33|0.052228
09:03:34|0.052228
09:03:36|0.052228
09:03:37|0.052228
09:03:38|0.052228
09:03:39|0.052228
09:03:39|0.052228
09:03:40|0.052257
09:03:41|0.052257
09:03:43|0.05233
09:03:43|0.0523
09:03:44|0.05233
09:03:45|0.05233
09:03:47|0.05233
09:03:48|0.05233
09:03:49|0.05233
09:03:50|0.052335
09:03:50|0.052335
09:03:51|0.052335
09:03:52|0.052335
09:03:53|0.052335
09:03:54|0.052335
09:03:56|0.052335
09:03:56|0.052335
09:03:58|0.052347
09:03:59|0.052347
09:04:00|0.052347
09:04:01|0.052356
09:04:02|0.052356
09:04:02|0.052356
09:04:04|0.052356
09:04:05|0.052356
09:04:07|0.052356
09:04:08|0.052356
09:04:09|0.052356
09:04:10|0.052356
09:04:11|0.052356
09:04:12|0.052356
09:04:13|0.052356
09:04:14|0.052356
09:04:15|0.052356
09:04:16|0.052356
09:04:17|0.052356
09:04:18|0.052413
09:04:19|0.052413
09:04:20|0.052413
09:04:21|0.052413
09:04:22|0.052413
09:04:23|0.052413
09:04:24|0.052413
09:04:26|0.052413
09:04:27|0.052413
09:04:28|0.052413
09:04:29|0.052413
09:04:30|0.052427
09:04:31|0.052427
09:04:31|0.0525
09:04:33|0.0525
09:04:34|0.0525
09:04:35|0.0525
09:04:36|0.0525
09:04:37|0.0525
09:04:38|0.0525
09:04:39|0.0525
09:04:40|0.0525
09:04:41|0.0525
09:04:42|0.0525
09:04:43|0.0525
09:04:44|0.0525
09:04:44|0.0525
09:04:45|0.0525
09:04:47|0.0525
09:04:48|0.0525
09:04:49|0.0525
09:04:49|0.0525
09:04:51|0.0525
09:04:52|0.0525
09:04:53|0.052399
09:04:54|0.052399
09:04:55|0.052399
09:04:56|0.0525
09:04:57|0.0525
09:04:58|0.052427
09:04:59|0.052427
09:05:00|0.052427
09:05:01|0.052427
09:05:02|0.052427
09:05:03|0.052427
09:05:05|0.052427
09:05:06|0.052427
09:05:08|0.052427
09:05:08|0.052427
09:05:10|0.052427
09:05:11|0.052427
09:05:12|0.052427
09:05:13|0.052427
09:05:14|0.052427
09:05:15|0.052427
09:05:16|0.052427
09:05:17|0.052427
09:05:18|0.052425
09:05:19|0.052425
09:05:20|0.052356
09:05:21|0.052356
09:05:22|0.052356
09:05:23|0.052356
09:05:25|0.052356
09:05:26|0.052356
09:05:26|0.05233
09:05:27|0.05233
09:05:29|0.05233
09:05:30|0.05233
09:05:31|0.052207
09:05:32|0.052207
09:05:33|0.052207
09:05:34|0.052207
09:05:35|0.052207
09:05:36|0.052207
09:05:37|0.052207
09:05:38|0.052207
09:05:39|0.052207
09:05:40|0.052207
09:05:41|0.052207
09:05:42|0.052207
09:05:43|0.052207
09:05:44|0.052207
09:05:45|0.052207
09:05:46|0.052207
09:05:47|0.052225
09:05:48|0.052225
09:05:49|0.052225
09:05:50|0.052225
09:05:51|0.052225
09:05:52|0.052225
09:05:53|0.052225
09:05:54|0.052225
09:05:55|0.052225
09:05:56|0.052225
09:05:57|0.052225
09:05:58|0.052225
09:06:00|0.052225
09:06:01|0.052225
09:06:02|0.052225
09:06:02|0.052225
09:06:04|0.052225
09:06:05|0.052225
09:06:06|0.05235
09:06:08|0.05235
09:06:09|0.05235
09:06:10|0.05235
09:06:11|0.05235
09:06:12|0.05235
09:06:13|0.05235
09:06:14|0.05235
09:06:16|0.05235
09:06:16|0.05235
09:06:18|0.05235
09:06:18|0.05235
09:06:20|0.05235
09:06:21|0.05235
09:06:22|0.05235
09:06:23|0.05235
09:06:24|0.05235
09:06:25|0.05235
09:06:26|0.05235
09:06:27|0.05235
09:06:28|0.05235
09:06:29|0.05235
09:06:30|0.05235
09:06:31|0.05235
09:06:33|0.052497
09:06:34|0.052497
09:06:36|0.052497
09:06:36|0.052497
09:06:37|0.052311
09:06:38|0.052311
09:06:39|0.052515
09:06:40|0.052515
09:06:41|0.052515
09:06:42|0.052515
09:06:44|0.052515
09:06:44|0.052515
09:06:46|0.052325
09:06:46|0.052325
09:06:47|0.052497
09:06:49|0.052497
09:06:49|0.052497
09:06:51|0.052497
09:06:52|0.052497
09:06:53|0.052497
09:06:54|0.052497
09:06:55|0.052497
09:06:56|0.052497
09:06:56|0.052497
09:06:58|0.052497
09:06:59|0.052497
09:07:00|0.052497
09:07:01|0.052497
09:07:02|0.052488
09:07:03|0.052488
09:07:04|0.052488
09:07:05|0.052488
09:07:06|0.052488
09:07:07|0.052488
09:07:09|0.052488
09:07:10|0.052488
09:07:11|0.052488
09:07:12|0.052488
09:07:13|0.05249
09:07:14|0.05249
09:07:15|0.05249
09:07:16|0.05249
09:07:18|0.05249
09:07:19|0.05249
09:07:20|0.05249
09:07:21|0.05249
09:07:22|0.05249
09:07:23|0.05249
09:07:24|0.05249
09:07:25|0.05249
09:07:25|0.05249
09:07:27|0.05249
09:07:29|0.05249
09:07:30|0.05249
09:07:31|0.052488
09:07:31|0.052488
09:07:33|0.052488
09:07:33|0.052488
09:07:35|0.052488
09:07:35|0.052488
09:07:37|0.052488
09:07:38|0.052488
09:07:38|0.052488
09:07:39|0.052549
09:07:41|0.052549
09:07:41|0.052549
09:07:42|0.052549
09:07:44|0.052549
09:07:44|0.052549
09:07:46|0.052549
09:07:47|0.052549
09:07:47|0.052549
09:07:48|0.052549
09:07:49|0.052549
09:07:50|0.052549
09:07:51|0.052549
09:07:52|0.052549
09:07:53|0.052549
09:07:55|0.052549
09:07:55|0.052549
09:07:56|0.052549
09:07:57|0.052549
09:07:59|0.052549
09:07:59|0.052549
09:08:01|0.052549
09:08:02|0.052549
09:08:03|0.052549
09:08:04|0.052549
09:08:04|0.052549
09:08:05|0.052549
09:08:07|0.052519
09:08:08|0.052519
09:08:10|0.052519
09:08:11|0.052519
09:08:12|0.052519
09:08:13|0.052519
09:08:14|0.052519
09:08:16|0.052519
09:08:17|0.052519
09:08:18|0.052519
09:08:18|0.052519
09:08:20|0.052519
09:08:21|0.052519
09:08:22|0.052519
09:08:23|0.052519
09:08:25|0.052519
09:08:25|0.052519
09:08:26|0.052519
09:08:27|0.052519
09:08:29|0.052519
09:08:30|0.052519
09:08:31|0.052519
09:08:32|0.052519
09:08:33|0.052519
09:08:34|0.052519
09:08:35|0.052519
09:08:36|0.052519
09:08:37|0.052519
09:08:38|0.052519
09:08:39|0.052519
09:08:39|0.052519
09:08:41|0.052519
09:08:42|0.052519
09:08:43|0.052519
09:08:44|0.052519
09:08:45|0.052519
09:08:46|0.052519
09:08:47|0.052519
09:08:48|0.052519
09:08:50|0.052519
09:08:50|0.052519
09:08:51|0.052519
09:08:52|0.052519
09:08:53|0.052519
09:08:54|0.052519
09:08:55|0.052519
09:08:56|0.052519
09:08:57|0.052519
09:08:58|0.052519
09:08:59|0.052519
09:09:00|0.052519
09:09:01|0.052519
09:09:02|0.052519
09:09:03|0.05244
09:09:04|0.05244
09:09:05|0.052352
09:09:06|0.052352
09:09:07|0.052352
09:09:09|0.052325
09:09:10|0.052325
09:09:12|0.052325
09:09:12|0.052325
09:09:14|0.052325
09:09:15|0.052225
09:09:16|0.052225
09:09:17|0.052225
09:09:18|0.052225
09:09:19|0.052225
09:09:20|0.052225
09:09:21|0.052225
09:09:22|0.052225
09:09:23|0.052225
09:09:24|0.052225
09:09:26|0.052225
09:09:27|0.052225
09:09:28|0.052225
09:09:29|0.052225
09:09:30|0.052225
09:09:31|0.052225
09:09:32|0.052225
09:09:32|0.052225
09:09:34|0.052225
09:09:35|0.052225
09:09:36|0.052225
09:09:37|0.052225
09:09:38|0.052225
09:09:39|0.052225
09:09:40|0.052225
09:09:41|0.052225
09:09:42|0.052225
09:09:43|0.052225
09:09:44|0.052225
09:09:45|0.052225
09:09:46|0.052225
09:09:47|0.052225
09:09:48|0.052225
09:09:49|0.052225
09:09:50|0.052225
09:09:51|0.052225
09:09:52|0.052225
09:09:53|0.052225
09:09:54|0.052225
09:09:55|0.052225
09:09:56|0.052225
09:09:57|0.052225
09:09:58|0.052225
09:09:59|0.052225
09:10:01|0.052225
09:10:02|0.052225
09:10:03|0.052225
09:10:04|0.052225
09:10:05|0.052225
09:10:06|0.052225
09:10:07|0.052073
09:10:08|0.052073
09:10:09|0.052
09:10:10|0.051914
09:10:12|0.051993
09:10:13|0.051914
09:10:14|0.051914
09:10:15|0.051993
09:10:16|0.051993
09:10:17|0.051993
09:10:19|0.051993
09:10:19|0.051993
09:10:20|0.051993
09:10:22|0.052
09:10:23|0.051822
09:10:25|0.051822
09:10:25|0.051822
09:10:26|0.051822
09:10:27|0.051822
09:10:28|0.051822
09:10:29|0.051822
09:10:30|0.051822
09:10:31|0.051822
09:10:32|0.051822
09:10:33|0.051822
09:10:34|0.051822
09:10:35|0.051822
09:10:36|0.051822
09:10:37|0.051851
09:10:38|0.051852
09:10:39|0.051852
09:10:40|0.051854
09:10:41|0.051854
09:10:42|0.051854
09:10:43|0.051854
09:10:44|0.051854
09:10:46|0.051854
09:10:46|0.051854
09:10:47|0.051854
09:10:48|0.051854
09:10:49|0.051854
09:10:50|0.051867
09:10:51|0.051867
09:10:52|0.051869
09:10:53|0.051869
09:10:54|0.051869
09:10:55|0.051869
09:10:56|0.051869
09:10:57|0.051869
09:10:58|0.051869
09:10:59|0.051869
09:11:00|0.051869
09:11:01|0.051876
09:11:02|0.051876
09:11:03|0.051876
09:11:04|0.051876
09:11:05|0.052148
09:11:07|0.051887
09:11:07|0.051887
09:11:08|0.051887
09:11:09|0.051887
09:11:11|0.051887
09:11:12|0.051887
09:11:14|0.051887
09:11:15|0.051887
09:11:16|0.051887
09:11:17|0.051887
09:11:18|0.051887
09:11:19|0.051887
09:11:20|0.051887
09:11:22|0.0519
09:11:23|0.0519
09:11:23|0.0519
09:11:24|0.0519
09:11:25|0.0519
09:11:26|0.051887
09:11:27|0.051887
09:11:28|0.051887
09:11:29|0.0519
09:11:30|0.0519
09:11:31|0.0519
09:11:32|0.0519
09:11:34|0.0519
09:11:35|0.0519
09:11:36|0.0519
09:11:37|0.0519
09:11:38|0.051882
09:11:39|0.051882
09:11:40|0.051898
09:11:40|0.051898
09:11:42|0.0519
09:11:43|0.0519
09:11:44|0.0519
09:11:44|0.0519
09:11:46|0.0519
09:11:47|0.0519
09:11:48|0.0519
09:11:49|0.0519
09:11:50|0.0519
09:11:51|0.0519
09:11:52|0.0519
09:11:53|0.0519
09:11:54|0.0519
09:11:55|0.0519
09:11:55|0.0519
09:11:57|0.0519
09:11:58|0.0519
09:11:59|0.0519
09:11:59|0.0519
09:12:01|0.0519
09:12:02|0.0519
09:12:03|0.0519
09:12:04|0.0519
09:12:05|0.0519
09:12:06|0.0519
09:12:07|0.051901
09:12:09|0.051901
09:12:10|0.051901
09:12:11|0.051901
09:12:12|0.051901
09:12:13|0.052019
09:12:15|0.052019
09:12:16|0.052019
09:12:16|0.052019
09:12:18|0.052019
09:12:19|0.052019
09:12:20|0.052019
09:12:22|0.052019
09:12:23|0.052019
09:12:24|0.052019
09:12:25|0.052019
09:12:26|0.052019
09:12:27|0.052019
09:12:29|0.052019
09:12:29|0.052019
09:12:31|0.052019
09:12:31|0.052019
09:12:33|0.052019
09:12:34|0.052019
09:12:34|0.052019
09:12:35|0.052019
09:12:36|0.052019
09:12:37|0.052019
09:12:39|0.052019
09:12:39|0.052019
09:12:41|0.052019
09:12:42|0.052069
09:12:43|0.052069
09:12:44|0.052069
09:12:45|0.052069
09:12:45|0.052069
09:12:47|0.052069
09:12:47|0.052069
09:12:49|0.052069
09:12:50|0.052069
09:12:51|0.052069
09:12:52|0.052069
09:12:53|0.052069
09:12:54|0.052069
09:12:55|0.052064
09:12:56|0.052064
09:12:57|0.052064
09:12:58|0.052064
09:12:59|0.052064
09:13:00|0.052064
09:13:01|0.052064
09:13:02|0.052064
09:13:03|0.052064
09:13:04|0.052064
09:13:05|0.052064
09:13:06|0.052064
09:13:07|0.052064
09:13:08|0.052064
09:13:09|0.052064
09:13:10|0.052064
09:13:11|0.052064
09:13:12|0.052064
09:13:13|0.052099
09:13:15|0.052099
09:13:16|0.052099
09:13:17|0.052099
09:13:19|0.051895
09:13:20|0.051895
09:13:21|0.051895
09:13:21|0.052064
09:13:23|0.052064
09:13:24|0.052064
09:13:25|0.052064
09:13:26|0.052064
09:13:27|0.052064
09:13:29|0.052064
09:13:29|0.052064
09:13:31|0.052064
09:13:32|0.052064
09:13:33|0.052064
09:13:34|0.052064
09:13:35|0.052064
09:13:36|0.052064
09:13:38|0.052064
09:13:39|0.052064
09:13:40|0.052064
09:13:41|0.052064
09:13:43|0.052064
09:13:44|0.052064
09:13:45|0.052064
09:13:46|0.052064
09:13:47|0.052064
09:13:48|0.052064
09:13:49|0.052064
09:13:50|0.052064
09:13:51|0.052064
09:13:52|0.052064
09:13:53|0.052064
09:13:54|0.052064
09:13:55|0.052064
09:13:56|0.052064
09:13:57|0.052064
09:13:58|0.052064
09:13:59|0.052064
09:14:00|0.052064
09:14:01|0.052064
09:14:03|0.052064
09:14:04|0.052013
09:14:04|0.052013
09:14:06|0.052013
09:14:07|0.052013
09:14:08|0.052013
09:14:08|0.052
09:14:10|0.052
09:14:10|0.052
09:14:12|0.052
09:14:13|0.052
09:14:14|0.051812
09:14:15|0.051812
09:14:17|0.051812
09:14:18|0.051812
09:14:19|0.051812
09:14:20|0.051812
09:14:21|0.051812
09:14:22|0.051812
09:14:23|0.051812
09:14:24|0.05181
09:14:25|0.05181
09:14:26|0.05175
09:14:27|0.05175
09:14:28|0.05175
09:14:29|0.05175
09:14:30|0.05181
09:14:31|0.051812
09:14:32|0.051812
09:14:33|0.051812
09:14:34|0.051812
09:14:35|0.051812
09:14:36|0.051812
09:14:37|0.05171
09:14:38|0.05171
09:14:39|0.05171
09:14:40|0.05171
09:14:41|0.051637
09:14:42|0.051637
09:14:43|0.051634
09:14:44|0.051634
09:14:45|0.05145
09:14:47|0.05145
09:14:48|0.05145
09:14:48|0.051618
09:14:50|0.051618
09:14:50|0.051618
09:14:51|0.051618
09:14:53|0.051618
09:14:54|0.051618
09:14:55|0.051618
09:14:56|0.051618
09:14:57|0.051618
09:14:58|0.051618
09:14:59|0.051618
09:14:59|0.051618
09:15:01|0.051411
09:15:02|0.051411
09:15:03|0.051411
09:15:04|0.051411
09:15:05|0.051411
09:15:06|0.051411
09:15:07|0.05145
09:15:08|0.05145
09:15:10|0.05145
09:15:10|0.05145
09:15:12|0.051446
09:15:13|0.051446
09:15:14|0.051446
09:15:15|0.051446
09:15:17|0.051455
09:15:18|0.051618
09:15:19|0.051618
09:15:20|0.051618
09:15:21|0.051618
09:15:22|0.051618
09:15:24|0.051618
09:15:25|0.051618
09:15:26|0.051754
09:15:27|0.051754
09:15:29|0.051754
09:15:30|0.051754
09:15:30|0.051754
09:15:32|0.051754
09:15:33|0.051754
09:15:34|0.051503
09:15:35|0.051503
09:15:36|0.051503
09:15:37|0.051503
09:15:37|0.051503
09:15:39|0.051503
09:15:40|0.051739
09:15:41|0.051739
09:15:42|0.051739
09:15:42|0.051739
09:15:44|0.051754
09:15:45|0.051754
09:15:46|0.05178
09:15:47|0.051812
09:15:48|0.05191
09:15:49|0.05191
09:15:50|0.05191
09:15:51|0.05191
09:15:52|0.05191
09:15:53|0.051904
09:15:55|0.051904
09:15:56|0.051904
09:15:57|0.051904
09:15:57|0.051904
09:15:59|0.051904
09:16:00|0.051904
09:16:01|0.051904
09:16:02|0.051904
09:16:03|0.051891
09:16:04|0.051891
09:16:05|0.051891
09:16:06|0.051768
09:16:07|0.051768
09:16:08|0.051768
09:16:09|0.051887
09:16:10|0.051887
09:16:11|0.051887
09:16:12|0.051887
09:16:13|0.051887
09:16:14|0.051887
09:16:15|0.051887
09:16:16|0.051887
09:16:18|0.051887
09:16:19|0.051887
09:16:20|0.051887
09:16:21|0.051887
09:16:22|0.051887
09:16:23|0.05161
09:16:24|0.05161
09:16:25|0.051811
09:16:27|0.051811
09:16:28|0.051811
09:16:29|0.051811
09:16:30|0.051811
09:16:31|0.051775
09:16:32|0.051623
09:16:33|0.051623
09:16:34|0.051623
09:16:35|0.051623
09:16:37|0.051503
09:16:37|0.051503
09:16:38|0.05145
09:16:39|0.051501
09:16:40|0.051316
09:16:41|0.051125
09:16:42|0.051029
09:16:43|0.050945
09:16:44|0.0508
09:16:45|0.0508
09:16:46|0.05078
09:16:47|0.050907
09:16:48|0.050642
09:16:49|0.050639
09:16:50|0.050891
09:16:51|0.050892
09:16:52|0.050892
09:16:53|0.050752
09:16:54|0.050752
09:16:55|0.050752
09:16:56|0.050695
09:16:57|0.050695
09:16:58|0.050688
09:16:59|0.050688
09:17:01|0.050862
09:17:01|0.050752
09:17:03|0.050796
09:17:04|0.050695
09:17:05|0.050695
09:17:06|0.050793
09:17:07|0.050793
09:17:08|0.050793
09:17:09|0.050793
09:17:10|0.050793
09:17:11|0.050616
09:17:12|0.050616
09:17:13|0.050616
09:17:14|0.050616
09:17:15|0.050616
09:17:16|0.050616
09:17:18|0.050616
09:17:19|0.050616
09:17:20|0.050569
09:17:21|0.050669
09:17:23|0.0504
09:17:25|0.0504
09:17:26|0.050493
09:17:27|0.050493
09:17:28|0.0504
09:17:28|0.0504
09:17:30|0.0504
09:17:31|0.05052
09:17:31|0.05052
09:17:33|0.05052
09:17:34|0.050496
09:17:35|0.050343
09:17:36|0.050343
09:17:37|0.0505
09:17:38|0.0505
09:17:39|0.0505
09:17:40|0.0505
09:17:41|0.0505
09:17:42|0.050382
09:17:43|0.05049
09:17:44|0.050496
09:17:45|0.050493
09:17:46|0.050493
09:17:47|0.050514
09:17:48|0.050514
09:17:49|0.050404
09:17:50|0.050404
09:17:51|0.050404
09:17:52|0.050514
09:17:53|0.050514
09:17:54|0.050472
09:17:55|0.050472
09:17:56|0.050514
09:17:58|0.050514
09:17:59|0.050514
09:18:00|0.050514
09:18:01|0.050514
09:18:02|0.050514
09:18:03|0.050415
09:18:04|0.050514
09:18:05|0.050514
09:18:06|0.050514
09:18:07|0.050506
09:18:08|0.05059
09:18:10|0.050589
09:18:11|0.0504
09:18:11|0.050322
09:18:13|0.0502
09:18:14|0.05021
09:18:15|0.0502
09:18:16|0.0502
09:18:17|0.050138
09:18:18|0.050138
09:18:20|0.0501
09:18:20|0.050022
09:18:22|0.05
09:18:23|0.04998
09:18:24|0.04998
09:18:25|0.04998
09:18:26|0.04998
09:18:28|0.05
09:18:28|0.05
09:18:30|0.05
09:18:31|0.049892
09:18:32|0.049892
09:18:33|0.049892
09:18:34|0.049892
09:18:35|0.049829
09:18:37|0.0497
09:18:38|0.0497
09:18:39|0.049688
09:18:40|0.04988
09:18:41|0.04988
09:18:42|0.04988
09:18:43|0.04988
09:18:44|0.04988
09:18:46|0.049742
09:18:46|0.04988
09:18:48|0.04988
09:18:48|0.04988
09:18:50|0.04988
09:18:51|0.049744
09:18:51|0.049747
09:18:53|0.049649
09:18:54|0.04954
09:18:55|0.04954
09:18:55|0.04954
09:18:56|0.04954
09:18:57|0.049853
09:18:58|0.04998
09:18:59|0.049998
09:19:00|0.050001
09:19:01|0.050001
09:19:02|0.050001
09:19:03|0.049999
09:19:04|0.049887
09:19:06|0.049887
09:19:06|0.049887
09:19:08|0.049887
09:19:09|0.050036
09:19:10|0.050226
09:19:11|0.050052
09:19:12|0.05031
09:19:13|0.050343
09:19:14|0.050343
09:19:15|0.050343
09:19:16|0.050343
09:19:17|0.050343
09:19:18|0.050343
09:19:19|0.050364
09:19:21|0.050364
09:19:22|0.050364
09:19:23|0.050343
09:19:24|0.050343
09:19:25|0.050343
09:19:27|0.050341
09:19:28|0.050341
09:19:28|0.050341
09:19:30|0.050341
09:19:31|0.050138
09:19:32|0.050138
09:19:33|0.050141
09:19:34|0.0501
09:19:34|0.050138
09:19:36|0.050138
09:19:37|0.050138
09:19:37|0.050138
09:19:39|0.050138
09:19:40|0.050138
09:19:41|0.050138
09:19:43|0.050057
09:19:43|0.050057
09:19:44|0.050057
09:19:45|0.050138
09:19:46|0.050138
09:19:47|0.050138
09:19:48|0.050138
09:19:49|0.050138
09:19:50|0.050138
09:19:51|0.050137
09:19:52|0.050138
09:19:53|0.050138
09:19:54|0.050138
09:19:56|0.050236
09:19:57|0.050236
09:19:58|0.050236
09:19:59|0.050236
09:20:00|0.050339
09:20:01|0.050259
09:20:02|0.050259
09:20:03|0.050259
09:20:04|0.050259
09:20:05|0.050259
09:20:06|0.050259
09:20:07|0.050259
09:20:08|0.050286
09:20:09|0.050286
09:20:10|0.050286
09:20:11|0.050286
09:20:12|0.050304
09:20:13|0.050304
09:20:14|0.050304
09:20:15|0.050304
09:20:16|0.050343
09:20:17|0.050343
09:20:18|0.050483
09:20:20|0.050483
09:20:21|0.050483
09:20:21|0.050597
09:20:23|0.050496
09:20:24|0.0506
09:20:26|0.050818
09:20:26|0.050529
09:20:27|0.050529
09:20:28|0.050529
09:20:29|0.050529
09:20:30|0.050529
09:20:31|0.050551
09:20:32|0.050551
09:20:34|0.050557
09:20:35|0.050557
09:20:36|0.050557
09:20:36|0.050765
09:20:37|0.050531
09:20:39|0.050531
09:20:39|0.050531
09:20:41|0.050531
09:20:42|0.050557
09:20:42|0.050557
09:20:43|0.050557
09:20:45|0.050557
09:20:46|0.050557
09:20:47|0.050563
09:20:48|0.050563
09:20:49|0.050563
09:20:50|0.050563
09:20:52|0.050563
09:20:53|0.050563
09:20:54|0.050563
09:20:55|0.050563
09:20:57|0.050563
09:20:58|0.050563
09:20:58|0.050563
09:20:59|0.050563
09:21:01|0.050563
09:21:02|0.050563
09:21:03|0.050563
09:21:03|0.050563
09:21:05|0.050563
09:21:06|0.050563
09:21:08|0.0506
09:21:09|0.0506
09:21:10|0.050851
09:21:11|0.050851
09:21:11|0.050851
09:21:13|0.050851
09:21:14|0.050851
09:21:15|0.050719
09:21:16|0.050719
09:21:17|0.050719
09:21:18|0.050719
09:21:19|0.050719
09:21:20|0.0507
09:21:21|0.0507
09:21:22|0.0507
09:21:24|0.0507
09:21:25|0.050716
09:21:26|0.0507
09:21:28|0.0507
09:21:29|0.0507
09:21:29|0.0507
09:21:30|0.0507
09:21:32|0.0507
09:21:33|0.050608
09:21:34|0.050608
09:21:35|0.050608
09:21:36|0.050608
09:21:37|0.050608
09:21:38|0.050608
09:21:39|0.050717
09:21:40|0.050717
09:21:41|0.050717
09:21:43|0.050717
09:21:43|0.050717
09:21:45|0.050717
09:21:46|0.050717
09:21:47|0.050632
09:21:48|0.050632
09:21:48|0.050632
09:21:49|0.050632
09:21:51|0.050632
09:21:52|0.050632
09:21:52|0.050632
09:21:54|0.050632
09:21:55|0.050632
09:21:55|0.050632
09:21:56|0.050717
09:21:57|0.050717
09:21:59|0.050717
09:22:00|0.050717
09:22:00|0.050717
09:22:01|0.050717
09:22:02|0.050717
09:22:04|0.050717
09:22:05|0.050717
09:22:06|0.050717
09:22:07|0.050717
09:22:08|0.050717
09:22:08|0.050717
09:22:10|0.050717
09:22:11|0.050718
09:22:12|0.050718
09:22:12|0.05082
09:22:14|0.050725
09:22:14|0.050725
09:22:16|0.050722
09:22:17|0.050717
09:22:17|0.050798
09:22:19|0.050798
09:22:20|0.050701
09:22:21|0.050701
09:22:22|0.05079
09:22:23|0.05079
09:22:25|0.05079
09:22:25|0.05079
09:22:26|0.05079
09:22:27|0.05079
09:22:28|0.05079
09:22:29|0.05079
09:22:31|0.05071
09:22:32|0.05071
09:22:33|0.05071
09:22:34|0.05071
09:22:35|0.05079
09:22:36|0.05079
09:22:37|0.05079
09:22:37|0.05079
09:22:39|0.05073
09:22:40|0.050775
09:22:42|0.050775
09:22:43|0.050775
09:22:44|0.05079
09:22:45|0.05079
09:22:45|0.050781
09:22:47|0.050781
09:22:47|0.050781
09:22:49|0.050819
09:22:50|0.050819
09:22:51|0.050819
09:22:52|0.050681
09:22:54|0.050888
09:22:54|0.050888
09:22:55|0.050888
09:22:56|0.050888
09:22:57|0.050888
09:22:58|0.050888
09:22:59|0.050888
09:23:00|0.050888
09:23:01|0.050888
09:23:03|0.050888
09:23:03|0.050888
09:23:05|0.050886
09:23:06|0.050886
09:23:07|0.050886
09:23:09|0.050886
09:23:10|0.050737
09:23:11|0.05071
09:23:12|0.05071
09:23:13|0.050641
09:23:14|0.050641
09:23:15|0.050641
09:23:16|0.05064
09:23:17|0.05064
09:23:18|0.050642
09:23:20|0.050642
09:23:20|0.050642
09:23:21|0.050642
09:23:23|0.050642
09:23:24|0.050642
09:23:26|0.050642
09:23:26|0.05064
09:23:27|0.05064
09:23:28|0.05064
09:23:30|0.050642
09:23:31|0.05064
09:23:32|0.050726
09:23:32|0.050726
09:23:33|0.050726
09:23:35|0.050726
09:23:36|0.050726
09:23:37|0.050726
09:23:38|0.050726
09:23:39|0.050726
09:23:40|0.050726
09:23:41|0.050726
09:23:43|0.050716
09:23:43|0.050716
09:23:44|0.050716
09:23:46|0.050716
09:23:47|0.050716
09:23:48|0.050716
09:23:49|0.050728
09:23:50|0.050728
09:23:51|0.050728
09:23:52|0.050728
09:23:53|0.050728
09:23:54|0.050728
09:23:55|0.050649
09:23:56|0.05068
09:23:58|0.05068
09:23:59|0.05068
09:23:59|0.050887
09:24:01|0.050887
09:24:02|0.050887
09:24:02|0.050884
09:24:04|0.050884
09:24:05|0.050885
09:24:06|0.050885
09:24:07|0.050885
09:24:08|0.050885
09:24:09|0.050885
09:24:10|0.050884
09:24:11|0.050884
09:24:12|0.050884
09:24:13|0.050882
09:24:15|0.050875
09:24:15|0.050875
09:24:17|0.050875
09:24:18|0.050875
09:24:19|0.050875
09:24:19|0.050872
09:24:21|0.050872
09:24:22|0.050872
09:24:22|0.050872
09:24:24|0.050872
09:24:25|0.050872
09:24:26|0.050872
09:24:27|0.050872
09:24:28|0.050872
09:24:30|0.050872
09:24:31|0.050872
09:24:32|0.050872
09:24:33|0.050872
09:24:34|0.050688
09:24:35|0.050688
09:24:36|0.050688
09:24:37|0.050688
09:24:38|0.050688
09:24:38|0.050688
09:24:39|0.050688
09:24:41|0.050688
09:24:42|0.050688
09:24:43|0.050688
09:24:44|0.050688
09:24:45|0.050688
09:24:46|0.050688
09:24:48|0.050688
09:24:48|0.050688
09:24:49|0.050688
09:24:50|0.050688
09:24:51|0.050688
09:24:53|0.050688
09:24:54|0.050688
09:24:54|0.050688
09:24:55|0.05065
09:24:57|0.050635
09:24:58|0.050603
09:24:59|0.050603
09:25:00|0.050603
09:25:02|0.050603
09:25:03|0.050603
09:25:03|0.050603
09:25:04|0.050603
09:25:05|0.050683
09:25:07|0.050683
09:25:07|0.050683
09:25:09|0.050683
09:25:10|0.050683
09:25:10|0.050683
09:25:12|0.050683
09:25:13|0.050683
09:25:14|0.050683
09:25:15|0.0506
09:25:16|0.0506
09:25:16|0.0506
09:25:18|0.050531
09:25:19|0.050531
09:25:20|0.050531
09:25:21|0.0506
09:25:22|0.0506
09:25:23|0.0506
09:25:24|0.0506
09:25:26|0.0505
09:25:26|0.050374
09:25:28|0.050374
09:25:29|0.050374
09:25:30|0.050374
09:25:32|0.050374
09:25:32|0.050374
09:25:34|0.050374
09:25:36|0.050374
09:25:36|0.050376
09:25:38|0.050495
09:25:38|0.050495
09:25:40|0.050495
09:25:41|0.050495
09:25:42|0.050495
09:25:43|0.050471
09:25:44|0.050471
09:26:07|0.05014
09:26:08|0.050373
09:26:09|0.050373
09:26:10|0.050373
09:26:11|0.050373
09:26:12|0.050373
09:26:13|0.050373
09:26:14|0.050373
09:26:15|0.050373
09:26:16|0.050373
09:26:17|0.050373
09:26:18|0.050373
09:26:19|0.050373
09:26:20|0.050373
09:26:22|0.050373
09:26:23|0.05024
09:26:23|0.05024
09:26:24|0.05024
09:26:26|0.050373
09:26:27|0.050373
09:26:28|0.050373
09:26:29|0.050373
09:26:31|0.050373
09:26:32|0.050373
09:26:33|0.050373
09:26:33|0.050373
09:26:35|0.050544
09:26:36|0.050544
09:26:37|0.050544
09:26:38|0.050544
09:26:40|0.050307
09:26:40|0.050307
09:26:41|0.050307
09:26:42|0.050307
09:26:44|0.050307
09:26:45|0.050318
09:26:45|0.050318
09:26:47|0.050318
09:26:48|0.050318
09:26:49|0.050325
09:26:50|0.050345
09:26:51|0.050345
09:26:52|0.050351
09:26:54|0.050351
09:26:56|0.050351
09:26:56|0.050351
09:26:58|0.050688
09:26:59|0.050405
09:26:59|0.050405
09:27:01|0.050405
09:27:02|0.050405
09:27:04|0.050405
09:27:04|0.050405
09:27:06|0.050405
09:27:07|0.050405
09:27:08|0.050405
09:27:09|0.050405
09:27:10|0.050405
09:27:11|0.050405
09:27:12|0.050405
09:27:13|0.050405
09:27:14|0.050405
09:27:15|0.050405
09:27:16|0.050405
09:27:17|0.050846
09:27:18|0.050846
09:27:19|0.050846
09:27:20|0.050846
09:27:21|0.050798
09:27:23|0.050798
09:27:24|0.050798
09:27:24|0.050798
09:27:25|0.050798
09:27:27|0.050549
09:27:28|0.050549
09:27:29|0.050549
09:27:31|0.050549
09:27:32|0.050549
09:27:34|0.050549
09:27:35|0.050549
09:27:36|0.050549
09:27:37|0.050549
09:27:38|0.0506
09:27:39|0.0506
09:27:40|0.050405
09:27:41|0.050405
09:27:42|0.050405
09:27:44|0.050405
09:27:45|0.050405
09:27:46|0.050492
09:27:47|0.050492
09:27:48|0.050475
09:27:49|0.0503
09:27:49|0.0503
09:27:51|0.0503
09:27:52|0.0503
09:27:53|0.050258
09:27:54|0.050258
09:27:55|0.050376
09:27:56|0.050257
09:27:57|0.050366
09:27:59|0.050366
09:27:59|0.050366
09:28:01|0.050366
09:28:01|0.050366
09:28:02|0.050366
09:28:04|0.050366
09:28:05|0.050366
09:28:06|0.050366
09:28:07|0.050366
09:28:08|0.050366
09:28:09|0.050366
09:28:10|0.050366
09:28:10|0.050366
09:28:11|0.050366
09:28:13|0.050366
09:28:14|0.050366
09:28:15|0.050366
09:28:15|0.050366
09:28:17|0.050256
09:28:18|0.050256
09:28:18|0.050193
09:28:20|0.050193
09:28:22|0.050193
09:28:22|0.050193
09:28:23|0.050193
09:28:24|0.050193
09:28:25|0.050193
09:28:27|0.050193
09:28:27|0.050193
09:28:29|0.050193
09:28:30|0.050168
09:28:31|0.050256
09:28:32|0.050256
09:28:33|0.050256
09:28:34|0.050256
09:28:35|0.050256
09:28:36|0.050256
09:28:37|0.050256
09:28:38|0.050355
09:28:39|0.050355
09:28:40|0.050355
09:28:41|0.050347
09:28:42|0.050347
09:28:43|0.050347
09:28:44|0.050256
09:28:45|0.050256
09:28:46|0.050256
09:28:47|0.050256
09:28:48|0.050256
09:28:49|0.050256
09:28:50|0.050256
09:28:52|0.050256
09:28:53|0.050256
09:28:54|0.050256
09:28:55|0.050256
09:28:56|0.0502
09:28:56|0.050256
09:28:58|0.050145
09:28:59|0.0501
09:28:59|0.05008
09:29:01|0.05008
09:29:03|0.05008
09:29:04|0.05008
09:29:05|0.05008
09:29:06|0.05008
09:29:07|0.05008
09:29:08|0.05008
09:29:09|0.050082
09:29:11|0.050082
09:29:12|0.050082
09:29:13|0.050082
09:29:14|0.050082
09:29:15|0.050082
09:29:16|0.050082
09:29:17|0.05008
09:29:18|0.050044
09:29:20|0.050044
09:29:21|0.050044
09:29:21|0.050044
09:29:22|0.05
09:29:23|0.05
09:29:24|0.05
09:29:26|0.05
09:29:26|0.05
09:29:28|0.05
09:29:28|0.05
09:29:31|0.050044
09:29:32|0.0501
09:29:33|0.0501
09:29:34|0.049926
09:29:35|0.05
09:29:36|0.05
09:29:37|0.05
09:29:38|0.05
09:29:39|0.05
09:29:41|0.05
09:29:42|0.05
09:29:43|0.05
09:29:44|0.05
09:29:45|0.05
09:29:46|0.05
09:29:48|0.05
09:29:49|0.05
09:29:50|0.05
09:29:51|0.05
09:29:52|0.05
09:29:53|0.05
09:29:55|0.050012
09:29:56|0.050012
09:29:57|0.050012
09:29:57|0.050012
09:29:58|0.050012
09:30:00|0.050235
09:30:01|0.05022
09:30:02|0.05022
09:30:04|0.050235
09:30:05|0.050235
09:30:06|0.050235
09:30:07|0.050235
09:30:08|0.050235
09:30:09|0.050237
09:30:10|0.050237
09:30:11|0.050237
09:30:12|0.050237
09:30:13|0.050237
09:30:14|0.050336
09:30:15|0.050366
09:30:16|0.050366
09:30:17|0.050366
09:30:19|0.050366
09:30:20|0.050428
09:30:21|0.050428
09:30:22|0.050428
09:30:23|0.050428
09:30:24|0.050428
09:30:25|0.050428
09:30:26|0.050428
09:30:27|0.050428
09:30:28|0.050426
09:30:29|0.050426
09:30:31|0.050262
09:30:32|0.050262
09:30:34|0.050262
09:30:35|0.050262
09:30:36|0.050262
09:30:37|0.050262
09:30:39|0.050262
09:30:40|0.050262
09:30:40|0.050262
09:30:41|0.050262
09:30:43|0.050262
09:30:44|0.050262
09:30:45|0.050262
09:30:46|0.050262
09:30:47|0.050262
09:30:48|0.050262
09:30:49|0.050262
09:30:50|0.050262
09:30:51|0.050262
09:30:52|0.050262
09:30:53|0.050235
09:30:54|0.050235
09:30:55|0.050103
09:30:56|0.050103
09:30:57|0.050103
09:30:58|0.050103
09:30:59|0.050103
09:31:00|0.050103
09:31:01|0.050109
09:31:02|0.050109
09:31:03|0.050113
09:31:04|0.050113
09:31:05|0.050114
09:31:06|0.050114
09:31:07|0.050114
09:31:08|0.050122
09:31:10|0.050123
09:31:11|0.050123
09:31:12|0.05022
09:31:12|0.05022
09:31:13|0.05022
09:31:14|0.05022
09:31:16|0.050114
09:31:18|0.050077
09:31:18|0.050077
09:31:19|0.05
09:31:20|0.05
09:31:21|0.05
09:31:22|0.049876
09:31:23|0.049876
09:31:24|0.049876
09:31:25|0.049876
09:31:26|0.049907
09:31:27|0.050076
09:31:28|0.050076
09:31:29|0.04969
09:31:31|0.049523
09:31:32|0.0493
09:31:33|0.049234
09:31:34|0.049234
09:31:35|0.049463
09:31:36|0.049463
09:31:37|0.049463
09:31:39|0.049274
09:31:40|0.049274
09:31:40|0.049274
09:31:42|0.049546
09:31:43|0.04968
09:31:44|0.04931
09:31:45|0.04931
09:31:46|0.04931
09:31:47|0.04968
09:31:49|0.04968
09:31:50|0.049562
09:31:51|0.049562
09:31:52|0.049562
09:31:53|0.049567
09:31:55|0.049562
09:31:56|0.0495
09:31:56|0.04955
09:31:57|0.04955
09:31:58|0.04955
09:32:00|0.049285
09:32:00|0.049285
09:32:02|0.049285
09:32:03|0.049285
09:32:04|0.049288
09:32:05|0.049288
09:32:06|0.049288
09:32:07|0.049285
09:32:08|0.049285
09:32:09|0.049535
09:32:10|0.049535
09:32:12|0.049287
09:32:12|0.049287
09:32:14|0.049533
09:32:15|0.049532
09:32:16|0.049532
09:32:17|0.049532
09:32:17|0.049532
09:32:18|0.049549
09:32:20|0.049382
09:32:20|0.049382
09:32:21|0.049549
09:32:23|0.049549
09:32:24|0.049549
09:32:25|0.049549
09:32:26|0.049549
09:32:26|0.049549
09:32:29|0.049677
09:32:29|0.049549
09:32:30|0.049549
09:32:31|0.049549
09:32:34|0.049434
09:32:35|0.049434
09:32:36|0.049434
09:32:37|0.049434
09:32:38|0.04963
09:32:39|0.049625
09:32:41|0.049625
09:32:41|0.049471
09:32:42|0.049471
09:32:44|0.049471
09:32:45|0.049616
09:32:45|0.049616
09:32:47|0.049616
09:32:48|0.049616
09:32:49|0.049616
09:32:51|0.049616
09:32:52|0.049616
09:32:53|0.049616
09:32:54|0.049616
09:32:55|0.049616
09:32:57|0.04968
09:32:57|0.04968
09:32:59|0.04968
09:33:00|0.04968
09:33:00|0.049616
09:33:02|0.049567
09:33:02|0.04968
09:33:04|0.04968
09:33:05|0.04968
09:33:06|0.04968
09:33:07|0.04968
09:33:08|0.04968
09:33:10|0.04968
09:33:11|0.04968
09:33:12|0.049678
09:33:13|0.049678
09:33:14|0.049678
09:33:15|0.04965
09:33:17|0.04965
09:33:18|0.049632
09:33:18|0.049632
09:33:20|0.0495
09:33:21|0.0495
09:33:22|0.049391
09:33:23|0.04929
09:33:24|0.04929
09:33:26|0.04929
09:33:26|0.049236
09:33:28|0.049236
09:33:29|0.049237
09:33:29|0.049237
09:33:31|0.049399
09:33:31|0.049398
09:33:33|0.049296
09:33:34|0.049296
09:33:35|0.049296
09:33:36|0.049296
09:33:38|0.049296
09:33:39|0.049296
09:33:40|0.049296
09:33:41|0.049296
09:33:42|0.049296
09:33:43|0.049296
09:33:44|0.049296
09:33:45|0.04931
09:33:46|0.04931
09:33:47|0.04931
09:33:49|0.04931
09:33:49|0.04931
09:33:51|0.04945
09:33:52|0.04945
09:33:53|0.04945
09:33:54|0.04945
09:33:55|0.0492
09:33:56|0.049254
09:33:57|0.049254
09:33:58|0.049254
09:33:59|0.049254
09:34:00|0.049167
09:34:01|0.049278
09:34:02|0.049278
09:34:03|0.049292
09:34:04|0.049334
09:34:05|0.049334
09:34:07|0.049165
09:34:07|0.049165
09:34:09|0.049165
09:34:10|0.049165
09:34:10|0.049165
09:34:12|0.0492
09:34:13|0.049179
09:34:14|0.049179
09:34:15|0.049123
09:34:16|0.049123
09:34:17|0.049123
09:34:18|0.049123
09:34:19|0.049123
09:34:20|0.049123
09:34:21|0.049123
09:34:22|0.049123
09:34:24|0.048989
09:34:24|0.048989
09:34:25|0.048989
09:34:26|0.048989
09:34:27|0.048989
09:34:29|0.048989
09:34:29|0.04889
09:34:31|0.04889
09:34:32|0.04889
09:34:32|0.04889
09:34:34|0.048752
09:34:35|0.048752
09:34:36|0.048689
09:34:37|0.048676
09:34:38|0.04862
09:34:39|0.048884
09:34:40|0.048884
09:34:41|0.048884
09:34:42|0.048873
09:34:43|0.04889
09:34:45|0.04889
09:34:45|0.04889
09:34:46|0.04889
09:34:47|0.04889
09:34:48|0.04889
09:34:49|0.04889
09:34:51|0.04881
09:34:52|0.04881
09:34:53|0.04889
09:34:53|0.048752
09:34:55|0.048752
09:34:55|0.048752
09:34:57|0.048752
09:34:58|0.048752
09:34:58|0.048752
09:34:59|0.048569
09:35:01|0.04863
09:35:01|0.048665
09:35:02|0.048665
09:35:04|0.0487
09:35:05|0.04863
09:35:06|0.048723
09:35:07|0.048723
09:35:08|0.048701
09:35:09|0.048701
09:35:10|0.048701
09:35:11|0.048723
09:35:12|0.04889
09:35:12|0.04901
09:35:13|0.04901
09:35:15|0.04889
09:35:16|0.04889
09:35:17|0.049
09:35:19|0.048895
09:35:20|0.048895
09:35:20|0.048895
09:35:22|0.048895
09:35:23|0.048895
09:35:24|0.049
09:35:25|0.04891
09:35:25|0.04891
09:35:26|0.048917
09:35:27|0.048901
09:35:28|0.048923
09:35:29|0.048923
09:35:31|0.048923
09:35:31|0.048923
09:35:33|0.048923
09:35:33|0.049121
09:35:35|0.049121
09:35:36|0.049121
09:35:38|0.049213
09:35:39|0.049212
09:35:40|0.049212
09:35:41|0.049212
09:35:42|0.049207
09:35:43|0.049207
09:35:45|0.049205
09:35:45|0.048989
09:35:46|0.049203
09:35:48|0.049203
09:35:49|0.049362
09:35:50|0.049362
09:35:51|0.049362
09:35:52|0.049308
09:35:53|0.049307
09:35:54|0.049307
09:35:55|0.049306
09:35:56|0.049306
09:35:58|0.0492
09:35:59|0.0492
09:35:59|0.0493
09:36:00|0.0493
09:36:01|0.0493
09:36:03|0.049305
09:36:03|0.049305
09:36:04|0.049059
09:36:06|0.049059
09:36:07|0.049059
09:36:08|0.049069
09:36:09|0.049
09:36:10|0.049
09:36:11|0.049
09:36:12|0.049
09:36:13|0.049
09:36:14|0.0491
09:36:15|0.049
09:36:16|0.04898
09:36:17|0.049
09:36:18|0.048988
09:36:19|0.048895
09:36:20|0.04889
09:36:21|0.048752
09:36:22|0.04893
09:36:23|0.04893
09:36:24|0.04893
09:36:25|0.04893
09:36:26|0.04893
09:36:27|0.04893
09:36:28|0.04893
09:36:29|0.04893
09:36:30|0.04893
09:36:31|0.04893
09:36:32|0.04893
09:36:33|0.04893
09:36:34|0.04893
09:36:35|0.04893
09:36:36|0.04893
09:36:38|0.04893
09:36:39|0.04893
09:36:40|0.048928
09:36:41|0.048928
09:36:42|0.048928
09:36:43|0.048782
09:36:44|0.048782
09:36:45|0.048782
09:36:46|0.048782
09:36:47|0.048782
09:36:48|0.048782
09:36:49|0.048995
09:36:50|0.048995
09:36:51|0.049
09:36:52|0.049
09:36:53|0.049
09:36:54|0.049
09:36:55|0.049
09:36:56|0.049
09:36:58|0.049
09:36:58|0.049
09:36:59|0.049135
09:37:01|0.049135
09:37:02|0.049135
09:37:03|0.049271
09:37:04|0.049271
09:37:05|0.049271
09:37:06|0.049271
09:37:08|0.0493
09:37:09|0.049456
09:37:10|0.049456
09:37:11|0.049271
09:37:12|0.049271
09:37:13|0.049523
09:37:14|0.049523
09:37:15|0.049523
09:37:16|0.049523
09:37:17|0.049523
09:37:18|0.049523
09:37:20|0.04954
09:37:20|0.04954
09:37:21|0.049523
09:37:22|0.04954
09:37:23|0.049523
09:37:24|0.049523
09:37:26|0.049369
09:37:27|0.049369
09:37:28|0.049369
09:37:29|0.049369
09:37:30|0.049369
09:37:31|0.049369
09:37:32|0.049369
09:37:33|0.049369
09:37:34|0.049369
09:37:35|0.049369
09:37:36|0.049369
09:37:38|0.049369
09:37:38|0.049369
09:37:40|0.0494
09:37:40|0.0494
09:37:42|0.0494
09:37:43|0.04949
09:37:45|0.04949
09:37:45|0.04949
09:37:47|0.04949
09:37:48|0.04949
09:37:49|0.04949
09:37:50|0.04949
09:37:51|0.04949
09:37:52|0.04949
09:37:54|0.04949
09:37:54|0.04949
09:37:55|0.04949
09:37:56|0.04949
09:37:58|0.04949
09:37:59|0.04949
09:38:00|0.049489
09:38:00|0.049489
09:38:01|0.049489
09:38:02|0.049489
09:38:03|0.04949
09:38:05|0.04949
09:38:06|0.04949
09:38:06|0.04949
09:38:08|0.04949
09:38:09|0.04949
09:38:09|0.04949
09:38:11|0.04949
09:38:12|0.049498
09:38:13|0.049559
09:38:14|0.049507
09:38:15|0.049507
09:38:16|0.049507
09:38:18|0.049507
09:38:19|0.049674
09:38:20|0.049675
09:38:21|0.049675
09:38:22|0.049725
09:38:23|0.049725
09:38:24|0.049725
09:38:25|0.049725
09:38:26|0.049725
09:38:27|0.049577
09:38:28|0.049578
09:38:29|0.049578
09:38:30|0.049728
09:38:31|0.049728
09:38:32|0.049728
09:38:33|0.049728
09:38:34|0.049728
09:38:35|0.049592
09:38:36|0.049592
09:38:37|0.049592
09:38:38|0.049592
09:38:39|0.049592
09:38:40|0.049592
09:38:41|0.049592
09:38:42|0.049592
09:38:44|0.049592
09:38:45|0.0496
09:38:46|0.049728
09:38:47|0.049728
09:38:47|0.049728
09:38:48|0.049606
09:38:49|0.04972
09:38:51|0.049728
09:38:52|0.049728
09:38:53|0.049728
09:38:55|0.049607
09:38:56|0.049594
09:38:56|0.049711
09:38:58|0.049877
09:38:59|0.049692
09:38:59|0.049569
09:39:00|0.049692
09:39:02|0.049692
09:39:03|0.049692
09:39:04|0.049692
09:39:05|0.049555
09:39:06|0.049555
09:39:07|0.049555
09:39:08|0.04972
09:39:09|0.04972
09:39:10|0.04972
09:39:11|0.04972
09:39:12|0.04972
09:39:13|0.04984
09:39:14|0.04984
09:39:15|0.04984
09:39:16|0.049595
09:39:17|0.049595
09:39:18|0.049595
09:39:19|0.049595
09:39:20|0.049607
09:39:21|0.049598
09:39:22|0.049598
09:39:23|0.049595
09:39:24|0.049595
09:39:25|0.049595
09:39:26|0.049648
09:39:27|0.049675
09:39:28|0.049675
09:39:29|0.049675
09:39:30|0.049552
09:39:31|0.04955
09:39:33|0.04955
09:39:34|0.049644
09:39:34|0.04955
09:39:36|0.04955
09:39:37|0.049733
09:39:38|0.049733
09:39:39|0.049543
09:39:40|0.049543
09:39:42|0.049543
09:39:43|0.049543
09:39:44|0.049543
09:39:44|0.049543
09:39:46|0.049539
09:39:47|0.049625
09:39:48|0.049625
09:39:48|0.049625
09:39:49|0.049608
09:39:51|0.049608
09:39:52|0.04949
09:39:53|0.04949
09:39:54|0.04949
09:39:55|0.04949
09:39:56|0.049537
09:39:57|0.049537
09:39:59|0.049369
09:40:00|0.049354
09:40:00|0.049354
09:40:02|0.049256
09:40:02|0.049256
09:40:04|0.049256
09:40:05|0.049256
09:40:06|0.049217
09:40:07|0.049217
09:40:09|0.049217
09:40:10|0.049217
09:40:10|0.049217
09:40:11|0.049217
09:40:13|0.049369
09:40:13|0.049369
09:40:15|0.049369
09:40:16|0.049369
09:40:17|0.049258
09:40:18|0.049258
09:40:19|0.049258
09:40:20|0.049258
09:40:21|0.049258
09:40:22|0.049258
09:40:23|0.049258
09:40:24|0.049258
09:40:25|0.049258
09:40:26|0.049258
09:40:27|0.049258
09:40:28|0.049258
09:40:29|0.049259
09:40:30|0.049259
09:40:31|0.049259
09:40:32|0.049259
09:40:33|0.049259
09:40:34|0.049259
09:40:35|0.049259
09:40:36|0.049259
09:40:38|0.049259
09:40:39|0.049259
09:40:39|0.049259
09:40:41|0.049259
09:40:42|0.049259
09:40:42|0.04943
09:40:43|0.04943
09:40:45|0.04943
09:40:46|0.04943
09:40:47|0.04961
09:40:48|0.04961
09:40:49|0.04961
09:40:50|0.04961
09:40:52|0.04961
09:40:52|0.04961
09:40:53|0.04961
09:40:54|0.04961
09:40:55|0.049568
09:40:56|0.049568
09:40:57|0.049565
09:40:58|0.049565
09:40:59|0.049562
09:41:00|0.049562
09:41:01|0.049562
09:41:03|0.049562
09:41:04|0.049548
09:41:05|0.049548
09:41:06|0.049548
09:41:07|0.049548
09:41:08|0.049548
09:41:10|0.049559
09:41:10|0.049559
09:41:12|0.049598
09:41:13|0.049598
09:41:14|0.049598
09:41:15|0.049598
09:41:16|0.049598
09:41:17|0.049598
09:41:18|0.049598
09:41:19|0.049598
09:41:20|0.049598
09:41:21|0.049548
09:41:22|0.049548
09:41:23|0.049405
09:41:24|0.049405
09:41:25|0.049405
09:41:26|0.049405
09:41:27|0.049405
09:41:28|0.049405
09:41:29|0.049405
09:41:30|0.049405
09:41:32|0.049405
09:41:32|0.049405
09:41:33|0.049405
09:41:35|0.049664
09:41:35|0.049664
09:41:36|0.049664
09:41:37|0.0496
09:41:38|0.0496
09:41:40|0.0496
09:41:41|0.0496
09:41:42|0.0496
09:41:43|0.0496
09:41:45|0.0496
09:41:45|0.049741
09:41:46|0.049741
09:41:47|0.049741
09:41:48|0.049741
09:41:49|0.049503
09:41:50|0.049503
09:41:52|0.049503
09:41:53|0.049503
09:41:54|0.049541
09:41:55|0.049541
09:41:56|0.049541
09:41:57|0.049545
09:41:58|0.049545
09:41:59|0.049545
09:42:00|0.049545
09:42:01|0.049545
09:42:03|0.049514
09:42:04|0.0495
09:42:04|0.049401
09:42:06|0.049401
09:42:07|0.049361
09:42:08|0.049362
09:42:09|0.049362
09:42:10|0.049362
09:42:11|0.049511
09:42:12|0.049511
09:42:13|0.049511
09:42:14|0.049349
09:42:15|0.04925
09:42:16|0.04925
09:42:17|0.04925
09:42:18|0.049219
09:42:19|0.049219
09:42:20|0.049223
09:42:21|0.049225
09:42:22|0.049225
09:42:23|0.049225
09:42:25|0.049225
09:42:25|0.049225
09:42:26|0.049219
09:42:27|0.049219
09:42:28|0.049219
09:42:29|0.049219
09:42:31|0.049219
09:42:31|0.049279
09:42:32|0.049279
09:42:33|0.049123
09:42:35|0.049123
09:42:36|0.04893
09:42:37|0.04893
09:42:38|0.04893
09:42:38|0.04908
09:42:40|0.04908
09:42:41|0.048965
09:42:41|0.048965
09:42:44|0.048965
09:42:44|0.048965
09:42:46|0.048965
09:42:46|0.048965
09:42:48|0.048965
09:42:49|0.048965
09:42:50|0.048965
09:42:52|0.048965
09:42:53|0.048992
09:42:54|0.048992
09:42:55|0.048992
09:42:57|0.048992
09:42:57|0.049245
09:42:59|0.049245
09:43:00|0.049245
09:43:01|0.049245
09:43:02|0.049243
09:43:03|0.049243
09:43:04|0.049243
09:43:05|0.049243
09:43:06|0.049243
09:43:07|0.049243
09:43:09|0.049243
09:43:10|0.049243
09:43:11|0.049243
09:43:12|0.049243
09:43:13|0.049243
09:43:14|0.049243
09:43:16|0.049243
09:43:17|0.049243
09:43:18|0.049006
09:43:19|0.049006
09:43:20|0.049006
09:43:21|0.049006
09:43:22|0.049006
09:43:24|0.049006
09:43:25|0.049006
09:43:25|0.049006
09:43:26|0.049006
09:43:27|0.049006
09:43:28|0.049006
09:43:29|0.049006
09:43:31|0.049012
09:43:31|0.049012
09:43:32|0.049012
09:43:33|0.049012
09:43:35|0.049198
09:43:36|0.049198
09:43:36|0.049198
09:43:38|0.049198
09:43:38|0.049198
09:43:40|0.049198
09:43:41|0.049198
09:43:42|0.049198
09:43:43|0.049198
09:43:44|0.049198
09:43:46|0.049015
09:43:46|0.049015
09:43:47|0.049198
09:43:49|0.049206
09:43:50|0.049206
09:43:50|0.049206
09:43:52|0.049206
09:43:53|0.049021
09:43:54|0.049021
09:43:54|0.049021
09:43:56|0.049021
09:43:58|0.049021
09:43:59|0.049021
09:44:00|0.049021
09:44:00|0.049021
09:44:04|0.049024
09:44:06|0.049024
09:44:07|0.049024
09:44:08|0.049012
09:44:09|0.049012
09:44:10|0.049021
09:44:11|0.049021
09:44:12|0.049157
09:44:13|0.049157
09:44:15|0.049
09:44:16|0.049
09:44:17|0.049
09:44:18|0.049
09:44:19|0.049
09:44:20|0.04893
09:44:21|0.048875
09:44:22|0.048875
09:44:24|0.048875
09:44:25|0.048831
09:44:26|0.048804
09:44:27|0.048803
09:44:28|0.048803
09:44:29|0.04881
09:44:30|0.04881
09:44:31|0.048999
09:44:33|0.048999
09:44:34|0.048999
09:44:35|0.048999
09:44:35|0.048999
09:44:36|0.048999
09:44:37|0.048999
09:44:38|0.048999
09:44:40|0.048999
09:44:40|0.048999
09:44:41|0.049021
09:44:42|0.049021
09:44:43|0.049021
09:44:45|0.049021
09:44:46|0.048999
09:44:47|0.048997
09:44:48|0.048997
09:44:50|0.048997
09:44:50|0.048997
09:44:52|0.048997
09:44:53|0.048997
09:44:54|0.048997
09:44:54|0.048997
09:44:55|0.048997
09:44:57|0.048931
09:44:58|0.048931
09:44:59|0.048931
09:45:00|0.048931
09:45:01|0.048931
09:45:02|0.048994
09:45:04|0.048855
09:45:04|0.048855
09:45:06|0.048855
09:45:07|0.048855
09:45:08|0.048855
09:45:09|0.048855
09:45:10|0.048855
09:45:11|0.048855
09:45:12|0.049
09:45:13|0.049
09:45:14|0.048898
09:45:15|0.048898
09:45:16|0.048898
09:45:17|0.048898
09:45:18|0.049
09:45:19|0.049
09:45:20|0.049042
09:45:21|0.049042
09:45:22|0.049042
09:45:23|0.049042
09:45:24|0.049042
09:45:25|0.049042
09:45:26|0.048905
09:45:27|0.048905
09:45:28|0.049028
09:45:29|0.049028
09:45:30|0.049028
09:45:31|0.049028
09:45:32|0.049028
09:45:33|0.049028
09:45:34|0.049028
09:45:35|0.049028
09:45:36|0.049028
09:45:37|0.049028
09:45:38|0.049028
09:45:39|0.048858
09:45:40|0.048858
09:45:41|0.048858
09:45:42|0.048858
09:45:44|0.049035
09:45:45|0.049035
09:45:46|0.049038
09:45:48|0.048922
09:45:49|0.048922
09:45:50|0.048923
09:45:51|0.048923
09:45:52|0.048923
09:45:54|0.048923
09:45:54|0.048926
09:45:56|0.048928
09:45:57|0.048928
09:45:58|0.048928
09:45:59|0.048928
09:46:00|0.048928
09:46:01|0.048853
09:46:02|0.0489
09:46:04|0.048831
09:46:04|0.048815
09:46:05|0.048553
09:46:07|0.048553
09:46:08|0.048553
09:46:09|0.048553
09:46:10|0.048553
09:46:11|0.048553
09:46:12|0.048562
09:46:13|0.048562
09:46:13|0.048562
09:46:15|0.048553
09:46:16|0.048559
09:46:17|0.048559
09:46:18|0.0486
09:46:19|0.0486
09:46:20|0.0486
09:46:21|0.0486
09:46:22|0.0486
09:46:23|0.048378
09:46:24|0.04826
09:46:25|0.048
09:46:26|0.048069
09:46:27|0.048186
09:46:28|0.048049
09:46:29|0.048129
09:46:30|0.04821
09:46:31|0.048026
09:46:32|0.048026
09:46:33|0.048129
09:46:34|0.048129
09:46:35|0.048129
09:46:36|0.047979
09:46:37|0.048118
09:46:38|0.048086
09:46:39|0.0482
09:46:40|0.0482
09:46:41|0.0482
09:46:42|0.0482
09:46:43|0.0482
09:46:44|0.0482
09:46:45|0.048208
09:46:46|0.048208
09:46:47|0.048208
09:46:48|0.048
09:46:50|0.048
09:46:51|0.048
09:46:51|0.048
09:46:53|0.048
09:46:54|0.048
09:46:59|0.048
09:47:00|0.048
09:47:00|0.04807
09:47:01|0.04807
09:47:03|0.04807
09:47:03|0.04807
09:47:05|0.04807
09:47:07|0.048291
09:47:08|0.0483
09:47:08|0.048392
09:47:10|0.048392
09:47:11|0.048294
09:47:12|0.048399
09:47:13|0.048399
09:47:14|0.048399
09:47:15|0.048399
09:47:16|0.048399
09:47:17|0.048399
09:47:19|0.048401
09:47:20|0.048258
09:47:21|0.048258
09:47:22|0.048258
09:47:23|0.048258
09:47:25|0.048399
09:47:26|0.048399
09:47:27|0.048399
09:47:28|0.048399
09:47:29|0.048399
09:47:30|0.048399
09:47:31|0.048399
09:47:32|0.048399
09:47:33|0.048399
09:47:34|0.048399
09:47:35|0.048399
09:47:36|0.048399
09:47:37|0.048399
09:47:38|0.048399
09:47:39|0.048399
09:47:40|0.0485
09:47:41|0.0485
09:47:42|0.0485
09:47:43|0.048765
09:47:44|0.048765
09:47:45|0.0485
09:47:46|0.0485
09:47:47|0.0485
09:47:48|0.0485
09:47:50|0.048875
09:47:51|0.048875
09:47:51|0.048875
09:47:53|0.048501
09:47:54|0.048501
09:47:55|0.048501
09:47:56|0.048507
09:47:57|0.048507
09:47:58|0.048507
09:48:00|0.048507
09:48:00|0.048507
09:48:01|0.048532
09:48:02|0.048532
09:48:03|0.04854
09:48:05|0.04854
09:48:06|0.048752
09:48:07|0.048544
09:48:08|0.048544
09:48:10|0.048544
09:48:10|0.048544
09:48:12|0.048544
09:48:12|0.048544
09:48:14|0.048757
09:48:15|0.048757
09:48:16|0.048757
09:48:17|0.048577
09:48:18|0.048896
09:48:18|0.048896
09:48:19|0.048896
09:48:21|0.048896
09:48:21|0.048759
09:48:23|0.04889
09:48:23|0.04889
09:48:24|0.04889
09:48:26|0.04889
09:48:27|0.04889
09:48:27|0.04889
09:48:29|0.04889
09:48:29|0.048759
09:48:31|0.048759
09:48:31|0.048894
09:48:34|0.04889
09:48:35|0.048908
09:48:36|0.048908
09:48:37|0.048923
09:48:38|0.048923
09:48:39|0.048923
09:48:40|0.048978
09:48:41|0.048978
09:48:42|0.048978
09:48:43|0.049
09:48:44|0.049
09:48:45|0.049
09:48:46|0.049
09:48:47|0.049
09:48:49|0.049
09:48:49|0.049
09:48:51|0.049135
09:48:51|0.049135
09:48:52|0.049135
09:48:54|0.049135
09:48:55|0.049135
09:48:57|0.049135
09:48:57|0.049135
09:48:59|0.049135
09:48:59|0.049135
09:49:01|0.049135
09:49:02|0.049139
09:49:03|0.049139
09:49:04|0.049139
09:49:05|0.049139
09:49:06|0.049139
09:49:08|0.049139
09:49:08|0.049001
09:49:10|0.049001
09:49:11|0.049149
09:49:12|0.049149
09:49:13|0.049149
09:49:14|0.048998
09:49:15|0.048998
09:49:16|0.048998
09:49:17|0.048998
09:49:18|0.048998
09:49:19|0.048998
09:49:20|0.048998
09:49:21|0.048998
09:49:22|0.048998
09:49:23|0.048998
09:49:24|0.049098
09:49:25|0.049098
09:49:26|0.049098
09:49:27|0.049098
09:49:28|0.049098
09:49:29|0.049098
09:49:30|0.049089
09:49:31|0.049089
09:49:32|0.049093
09:49:33|0.049093
09:49:34|0.049093
09:49:35|0.049136
09:49:36|0.049136
09:49:37|0.049136
09:49:38|0.049136
09:49:39|0.049136
09:49:40|0.049136
09:49:41|0.048938
09:49:42|0.049134
09:49:43|0.049134
09:49:44|0.049134
09:49:45|0.049134
09:49:46|0.049144
09:49:47|0.049144
09:49:48|0.049136
09:49:49|0.049136
09:49:51|0.049136
09:49:52|0.049136
09:49:53|0.049136
09:49:54|0.049136
09:49:55|0.049136
09:49:56|0.049136
09:49:57|0.049136
09:49:58|0.049136
09:49:59|0.049136
09:50:00|0.049136
09:50:01|0.049136
09:50:01|0.049136
09:50:02|0.049166
09:50:04|0.049219
09:50:05|0.049219
09:50:06|0.049258
09:50:07|0.049258
09:50:08|0.049258
09:50:10|0.049258
09:50:10|0.049338
09:50:12|0.049338
09:50:13|0.049258
09:50:14|0.0492
09:50:15|0.0492
09:50:16|0.0492
09:50:17|0.049337
09:50:18|0.049171
09:50:19|0.049315
09:50:20|0.049315
09:50:21|0.049258
09:50:22|0.049258
09:50:23|0.049258
09:50:24|0.049279
09:50:25|0.049279
09:50:26|0.049279
09:50:27|0.049279
09:50:28|0.049279
09:50:30|0.049171
09:50:30|0.049269
09:50:32|0.049269
09:50:32|0.049269
09:50:33|0.049269
09:50:34|0.049269
09:50:35|0.049269
09:50:36|0.049269
09:50:37|0.049269
09:50:38|0.049269
09:50:39|0.049276
09:50:40|0.049298
09:50:41|0.049298
09:50:42|0.049298
09:50:43|0.049298
09:50:44|0.049298
09:50:45|0.049354
09:50:46|0.049354
09:50:47|0.049354
09:50:48|0.049354
09:50:50|0.049298
09:50:51|0.049298
09:50:53|0.049298
09:50:54|0.049419
09:50:55|0.049419
09:50:56|0.049419
09:50:57|0.049419
09:50:58|0.049419
09:50:59|0.049419
09:51:00|0.049419
09:51:01|0.049409
09:51:02|0.049409
09:51:03|0.049409
09:51:04|0.04942
09:51:06|0.049432
09:51:07|0.049289
09:51:07|0.049289
09:51:09|0.049289
09:51:10|0.049418
09:51:11|0.049418
09:51:12|0.049271
09:51:13|0.049271
09:51:13|0.049269
09:51:15|0.049269
09:51:16|0.049289
09:51:17|0.049289
09:51:18|0.04935
09:51:19|0.04929
09:51:19|0.049297
09:51:20|0.04935
09:51:22|0.04935
09:51:22|0.04935
09:51:24|0.04935
09:51:25|0.04935
09:51:26|0.04935
09:51:27|0.04939
09:51:28|0.049511
09:51:29|0.049511
09:51:30|0.049511
09:51:31|0.049511
09:51:32|0.049511
09:51:34|0.049511
09:51:34|0.049553
09:51:35|0.049553
09:51:37|0.049511
09:51:37|0.049511
09:51:39|0.049511
09:51:40|0.049511
09:51:41|0.049511
09:51:42|0.049498
09:51:43|0.049498
09:51:44|0.049498
09:51:45|0.049498
09:51:46|0.049511
09:51:47|0.049407
09:51:48|0.049407
09:51:49|0.049407
09:51:50|0.049407
09:51:52|0.049559
09:51:52|0.049559
09:51:54|0.049596
09:51:55|0.049596
09:51:56|0.049596
09:51:57|0.049696
09:51:58|0.049695
09:51:59|0.049695
09:52:01|0.04961
09:52:01|0.049559
09:52:02|0.04955
09:52:03|0.04955
09:52:05|0.049551
09:52:06|0.049551
09:52:07|0.04955
09:52:09|0.04955
09:52:10|0.04955
09:52:11|0.04955
09:52:12|0.04955
09:52:13|0.0496
09:52:14|0.0496
09:52:15|0.0496
09:52:16|0.0496
09:52:17|0.049607
09:52:18|0.049609
09:52:19|0.049609
09:52:20|0.049609
09:52:21|0.049609
09:52:22|0.049609
09:52:24|0.049609
09:52:24|0.049609
09:52:26|0.049609
09:52:26|0.049609
09:52:27|0.049609
09:52:29|0.049609
09:52:30|0.049468
09:52:31|0.049468
09:52:32|0.049468
09:52:32|0.049468
09:52:33|0.049468
09:52:35|0.049468
09:52:35|0.049468
09:52:37|0.049468
09:52:37|0.049468
09:52:39|0.049468
09:52:39|0.049609
09:52:40|0.049609
09:52:42|0.049653
09:52:43|0.049653
09:52:43|0.049653
09:52:45|0.04964
09:52:46|0.049653
09:52:46|0.049653
09:52:48|0.049653
09:52:48|0.049653
09:52:49|0.049653
09:52:50|0.049653
09:52:52|0.049653
09:52:53|0.04964
09:52:55|0.049525
09:52:56|0.049525
09:52:57|0.049525
09:52:58|0.049525
09:52:59|0.049525
09:53:00|0.049525
09:53:01|0.049525
09:53:02|0.049532
09:53:03|0.049583
09:53:04|0.049583
09:53:05|0.049582
09:53:06|0.049582
09:53:07|0.04949
09:53:08|0.04949
09:53:09|0.04948
09:53:10|0.049415
09:53:11|0.049503
09:53:13|0.049409
09:53:14|0.049409
09:53:15|0.049409
09:53:16|0.049409
09:53:17|0.049533
09:53:18|0.049533
09:53:19|0.049533
09:53:20|0.049653
09:53:21|0.049653
09:53:22|0.049653
09:53:23|0.049653
09:53:24|0.049653
09:53:26|0.049652
09:53:26|0.049652
09:53:27|0.049652
09:53:28|0.049652
09:53:29|0.049652
09:53:30|0.049652
09:53:31|0.049652
09:53:33|0.049653
09:53:34|0.049653
09:53:34|0.049653
09:53:36|0.049653
09:53:37|0.049654
09:53:38|0.049784
09:53:39|0.04966
09:53:40|0.04966
09:53:41|0.0497
09:53:42|0.0497
09:53:43|0.0497
09:53:44|0.049787
09:53:45|0.049687
09:53:46|0.049706
09:53:47|0.049706
09:53:48|0.049846
09:53:49|0.049846
09:53:50|0.0499
09:53:50|0.049729
09:53:51|0.049729
09:53:52|0.04989
09:53:54|0.049975
09:53:56|0.04996
09:53:57|0.0499
09:53:58|0.049858
09:53:59|0.049858
09:54:00|0.049868
09:54:01|0.049868
09:54:02|0.049998
09:54:03|0.049998
09:54:04|0.0499
09:54:05|0.049997
09:54:06|0.049997
09:54:07|0.049997
09:54:08|0.049874
09:54:10|0.049876
09:54:11|0.049846
09:54:12|0.049846
09:54:12|0.049846
09:54:13|0.049846
09:54:15|0.049854
09:54:16|0.049965
09:54:16|0.049859
09:54:17|0.049859
09:54:19|0.049859
09:54:20|0.049863
09:54:21|0.049862
09:54:22|0.049961
09:54:22|0.049846
09:54:24|0.049761
09:54:25|0.049916
09:54:26|0.0497
09:54:27|0.0497
09:54:28|0.049705
09:54:29|0.049711
09:54:30|0.049714
09:54:31|0.049719
09:54:32|0.049719
09:54:32|0.049838
09:54:34|0.049688
09:54:35|0.04983
09:54:35|0.049713
09:54:37|0.049716
09:54:38|0.049849
09:54:39|0.049716
09:54:40|0.049891
09:54:41|0.049716
09:54:42|0.049718
09:54:43|0.049718
09:54:44|0.049718
09:54:46|0.049718
09:54:46|0.049718
09:54:47|0.049705
09:54:48|0.049653
09:54:49|0.049653
09:54:50|0.049653
09:54:51|0.049767
09:54:53|0.049767
09:54:54|0.049652
09:54:55|0.049652
09:54:56|0.04976
09:54:59|0.04976
09:55:00|0.04976
09:55:00|0.049652
09:55:01|0.049652
09:55:03|0.049653
09:55:04|0.049721
09:55:05|0.049721
09:55:06|0.049721
09:55:08|0.049721
09:55:08|0.049721
09:55:10|0.049721
09:55:11|0.049721
09:55:12|0.049721
09:55:13|0.049721
09:55:14|0.049721
09:55:15|0.049828
09:55:16|0.049828
09:55:17|0.049828
09:55:18|0.049828
09:55:19|0.049828
09:55:20|0.049828
09:55:21|0.049828
09:55:22|0.049828
09:55:23|0.049828
09:55:24|0.049828
09:55:25|0.049828
09:55:26|0.049828
09:55:27|0.049828
09:55:28|0.049729
09:55:29|0.049729
09:55:30|0.049729
09:55:31|0.049732
09:55:32|0.049735
09:55:33|0.049735
09:55:34|0.049738
09:55:35|0.049738
09:55:36|0.049738
09:55:37|0.049738
09:55:38|0.049738
09:55:39|0.049738
09:55:40|0.049744
09:55:41|0.049744
09:55:42|0.0498
09:55:43|0.049747
09:55:44|0.049747
09:55:45|0.04975
09:55:46|0.0498
09:55:47|0.0498
09:55:48|0.049803
09:55:49|0.049803
09:55:50|0.049812
09:55:51|0.049815
09:55:52|0.049818
09:55:53|0.049818
09:55:55|0.049921
09:55:56|0.049921
09:55:56|0.049921
09:55:58|0.049921
09:55:59|0.04991
09:56:00|0.04991
09:56:01|0.04991
09:56:02|0.049957
09:56:03|0.049929
09:56:05|0.049927
09:56:05|0.049927
09:56:07|0.049933
09:56:08|0.049936
09:56:09|0.049937
09:56:10|0.049937
09:56:11|0.049937
09:56:12|0.049938
09:56:13|0.049938
09:56:14|0.050003
09:56:16|0.050003
09:56:17|0.050003
09:56:18|0.050003
09:56:18|0.050003
09:56:19|0.050003
09:56:21|0.049938
09:56:22|0.049921
09:56:23|0.050009
09:56:24|0.050022
09:56:25|0.05001
09:56:26|0.05001
09:56:27|0.05001
09:56:28|0.05001
09:56:29|0.050023
09:56:30|0.049952
09:56:31|0.049996
09:56:32|0.049996
09:56:33|0.049996
09:56:34|0.049996
09:56:36|0.050066
09:56:36|0.049996
09:56:37|0.049996
09:56:39|0.049996
09:56:40|0.049996
09:56:41|0.049996
09:56:41|0.049996
09:56:42|0.049996
09:56:44|0.049996
09:56:45|0.050115
09:56:46|0.050115
09:56:46|0.050115
09:56:48|0.050115
09:56:48|0.050115
09:56:49|0.050115
09:56:51|0.050001
09:56:51|0.050024
09:56:53|0.050024
09:56:54|0.050024
09:56:55|0.050024
09:56:56|0.050024
09:56:57|0.049934
09:56:58|0.049921
09:57:00|0.049933
09:57:00|0.049938
09:57:02|0.049938
09:57:03|0.050066
09:57:04|0.050066
09:57:05|0.049931
09:57:07|0.049931
09:57:08|0.049931
09:57:09|0.049831
09:57:10|0.049831
09:57:12|0.049831
09:57:13|0.049831
09:57:14|0.049831
09:57:15|0.049831
09:57:16|0.0498
09:57:17|0.049877
09:57:17|0.049877
09:57:19|0.049831
09:57:20|0.049831
09:57:21|0.049831
09:57:22|0.049828
09:57:23|0.049828
09:57:25|0.049902
09:57:26|0.049902
09:57:26|0.049902
09:57:27|0.049709
09:57:29|0.049709
09:57:29|0.049828
09:57:30|0.049721
09:57:31|0.049721
09:57:32|0.049721
09:57:33|0.049721
09:57:34|0.049721
09:57:35|0.049721
09:57:36|0.049733
09:57:38|0.049736
09:57:38|0.049734
09:57:39|0.049734
09:57:40|0.049734
09:57:41|0.049734
09:57:43|0.049734
09:57:43|0.049734
09:57:45|0.049734
09:57:45|0.049734
09:57:46|0.049734
09:57:48|0.049734
09:57:49|0.049735
09:57:50|0.049735
09:57:50|0.049828
09:57:51|0.049828
09:57:53|0.049734
09:57:54|0.049734
09:57:55|0.049734
09:57:56|0.049734
09:57:58|0.049737
09:57:59|0.04974
09:57:59|0.04974
09:58:01|0.049743
09:58:03|0.04984
09:58:05|0.04984
09:58:06|0.04984
09:58:07|0.04984
09:58:09|0.04993
09:58:10|0.04993
09:58:11|0.04993
09:58:12|0.04993
09:58:13|0.04993
09:58:14|0.04993
09:58:15|0.04993
09:58:16|0.04993
09:58:18|0.050092
09:58:18|0.050092
09:58:20|0.050092
09:58:20|0.050092
09:58:21|0.050092
09:58:23|0.050092
09:58:24|0.050092
09:58:25|0.050092
09:58:26|0.050092
09:58:26|0.050092
09:58:28|0.050092
09:58:29|0.049987
09:58:30|0.049987
09:58:31|0.049987
09:58:32|0.049987
09:58:33|0.049987
09:58:34|0.049987
09:58:35|0.049987
09:58:36|0.049987
09:58:37|0.049987
09:58:38|0.049987
09:58:40|0.049987
09:58:40|0.049987
09:58:41|0.049987
09:58:42|0.049987
09:58:43|0.049987
09:58:44|0.049987
09:58:45|0.049987
09:58:46|0.049904
09:58:47|0.049987
09:58:48|0.049843
09:58:49|0.049843
09:58:50|0.049843
09:58:51|0.049843
09:58:53|0.049843
09:58:53|0.049843
09:58:54|0.049843
09:58:56|0.049843
09:58:56|0.049843
09:58:58|0.049843
09:58:58|0.049843
09:59:00|0.049996
09:59:01|0.049996
09:59:02|0.049996
09:59:03|0.049996
09:59:04|0.049996
09:59:05|0.049996
09:59:06|0.049996
09:59:08|0.049996
09:59:08|0.049996
09:59:10|0.049996
09:59:11|0.049996
09:59:12|0.049996
09:59:13|0.049996
09:59:14|0.05013
09:59:15|0.05013
09:59:15|0.05013
09:59:17|0.05013
09:59:18|0.050002
09:59:19|0.049902
09:59:20|0.049902
09:59:21|0.049902
09:59:22|0.049903
09:59:23|0.049903
09:59:25|0.049903
09:59:26|0.049903
09:59:27|0.049903
09:59:28|0.049903
09:59:29|0.049903
09:59:30|0.049903
09:59:31|0.049903
09:59:33|0.049847
09:59:33|0.049903
09:59:34|0.049903
09:59:35|0.049903
09:59:36|0.0499
09:59:37|0.049843
09:59:39|0.04984
09:59:39|0.049847
09:59:40|0.049847
09:59:42|0.049847
09:59:42|0.049802
09:59:43|0.0498
09:59:44|0.0498
09:59:45|0.049878
09:59:46|0.049806
09:59:47|0.049806
09:59:48|0.049811
09:59:49|0.049811
09:59:50|0.049811
09:59:51|0.049811
09:59:52|0.049811
09:59:53|0.049811
09:59:55|0.049811
09:59:55|0.049811
09:59:57|0.049811
09:59:57|0.049811
09:59:59|0.049811
09:59:59|0.049896
10:00:00|0.049896
10:00:02|0.049896
10:00:04|0.049922
10:00:04|0.049922
10:00:06|0.049922
10:00:07|0.049896
10:00:08|0.049896
10:00:09|0.049896
10:00:10|0.049823
10:00:12|0.049823
10:00:13|0.049825
10:00:14|0.049825
10:00:15|0.049825
10:00:16|0.049919
10:00:17|0.049962
10:00:19|0.049962
10:00:19|0.049962
10:00:20|0.049962
10:00:22|0.049962
10:00:23|0.049962
10:00:23|0.049843
10:00:25|0.049843
10:00:26|0.049843
10:00:27|0.049843
10:00:27|0.049843
10:00:29|0.049843
10:00:29|0.049843
10:00:31|0.0502
10:00:31|0.049867
10:00:33|0.049867
10:00:34|0.04999
10:00:34|0.049996
10:00:36|0.049996
10:00:36|0.049996
10:00:38|0.049885
10:00:38|0.049959
10:00:40|0.049832
10:00:40|0.049831
10:00:42|0.049831
10:00:43|0.049831
10:00:44|0.049833
10:00:45|0.049836
10:00:46|0.049839
10:00:47|0.049831
10:00:48|0.049734
10:00:49|0.049813
10:00:51|0.049813
10:00:51|0.049813
10:00:52|0.049668
10:00:53|0.049668
10:00:54|0.04983
10:00:55|0.049894
10:00:56|0.049813
10:00:57|0.049813
10:00:58|0.049996
10:01:00|0.049996
10:01:01|0.049996
10:01:03|0.049691
10:01:03|0.049691
10:01:05|0.049691
10:01:06|0.049691
10:01:07|0.049894
10:01:08|0.049894
10:01:09|0.049894
10:01:11|0.049989
10:01:12|0.049987
10:01:13|0.049985
10:01:14|0.049985
10:01:15|0.050086
10:01:16|0.050086
10:01:17|0.050086
10:01:17|0.050086
10:01:19|0.049916
10:01:19|0.049916
10:01:21|0.049916
10:01:22|0.049916
10:01:23|0.049916
10:01:25|0.049916
10:01:25|0.049916
10:01:27|0.049916
10:01:28|0.049916
10:01:29|0.049916
10:01:30|0.049916
10:01:31|0.049916
10:01:32|0.049916
10:01:33|0.049916
10:01:33|0.049916
10:01:35|0.05012
10:01:36|0.05012
10:01:37|0.05012
10:01:38|0.05012
10:01:39|0.050192
10:01:39|0.050192
10:01:41|0.050192
10:01:42|0.050088
10:01:43|0.050089
10:01:44|0.050089
10:01:45|0.050091
10:01:45|0.050094
10:01:47|0.050122
10:01:48|0.050128
10:01:49|0.050137
10:01:49|0.05026
10:01:51|0.050264
10:01:51|0.050261
10:01:53|0.050261
10:01:53|0.050261
10:01:55|0.050259
10:01:55|0.050259
10:01:57|0.050259
10:01:58|0.050259
10:01:59|0.050259
10:02:00|0.050259
10:02:01|0.050279
10:02:02|0.050261
10:02:04|0.050261
10:02:05|0.050261
10:02:06|0.050261
10:02:07|0.050435
10:02:08|0.05044
10:02:09|0.05044
10:02:11|0.05044
10:02:12|0.050643
10:02:13|0.050643
10:02:14|0.050643
10:02:15|0.050321
10:02:16|0.050321
10:02:17|0.050579
10:02:18|0.050579
10:02:19|0.050579
10:02:20|0.050579
10:02:21|0.050579
10:02:22|0.05061
10:02:23|0.05061
10:02:24|0.05061
10:02:25|0.05061
10:02:27|0.050519
10:02:28|0.050447
10:02:29|0.050448
10:02:30|0.050446
10:02:31|0.05052
10:02:32|0.050447
10:02:33|0.050449
10:02:33|0.050433
10:02:34|0.050433
10:02:36|0.050308
10:02:37|0.050308
10:02:38|0.050474
10:02:39|0.050609
10:02:40|0.050609
10:02:41|0.050609
10:02:42|0.050609
10:02:43|0.050419
10:02:44|0.050419
10:02:45|0.050419
10:02:46|0.050419
10:02:47|0.050419
10:02:48|0.050419
10:02:49|0.050419
10:02:50|0.050419
10:02:51|0.050278
10:02:52|0.050281
10:02:53|0.050284
10:02:54|0.050284
10:02:55|0.050287
10:02:56|0.050287
10:02:57|0.05038
10:02:58|0.05038
10:02:59|0.05038
10:03:00|0.050278
10:03:01|0.050261
10:03:02|0.050261
10:03:03|0.050261
10:03:04|0.050163
10:03:06|0.050166
10:03:06|0.050169
10:03:08|0.050172
10:03:09|0.050172
10:03:10|0.050281
10:03:11|0.050288
10:03:12|0.050178
10:03:13|0.050177
10:03:14|0.05018
10:03:16|0.050177
10:03:16|0.050172
10:03:17|0.050166
10:03:18|0.050035
10:03:19|0.050035
10:03:21|0.050177
10:03:22|0.050042
10:03:23|0.050042
10:03:24|0.05
10:03:25|0.05
10:03:27|0.050041
10:03:27|0.050047
10:03:29|0.05005
10:03:29|0.050177
10:03:30|0.050062
10:03:31|0.050062
10:03:32|0.050063
10:03:34|0.050063
10:03:35|0.050063
10:03:35|0.050086
10:03:37|0.050035
10:03:38|0.050035
10:03:39|0.050062
10:03:40|0.050049
10:03:41|0.050022
10:03:42|0.050022
10:03:43|0.050024
10:03:44|0.050076
10:03:45|0.050035
10:03:46|0.050076
10:03:48|0.050052
10:03:48|0.050055
10:03:50|0.050041
10:03:51|0.050041
10:03:52|0.050041
10:03:53|0.050047
10:03:54|0.0501
10:03:55|0.050062
10:03:56|0.050062
10:03:57|0.050068
10:03:58|0.050068
10:03:59|0.050071
10:04:00|0.050116
10:04:01|0.050055
10:04:02|0.050055
10:04:04|0.050055
10:04:05|0.050035
10:04:07|0.050035
10:04:07|0.050041
10:04:08|0.050041
10:04:10|0.05
10:04:11|0.050034
10:04:13|0.05
10:04:14|0.05
10:04:15|0.050033
10:04:16|0.050033
10:04:17|0.050033
10:04:19|0.05
10:04:20|0.05
10:04:21|0.05
10:04:21|0.05
10:04:23|0.05
10:04:23|0.05
10:04:24|0.050035
10:04:26|0.049921
10:04:27|0.049921
10:04:28|0.050025
10:04:29|0.050025
10:04:29|0.050025
10:04:30|0.050025
10:04:32|0.049921
10:04:32|0.049921
10:04:34|0.049876
10:04:34|0.050039
10:04:36|0.049836
10:04:37|0.049836
10:04:38|0.049836
10:04:38|0.049836
10:04:40|0.049835
10:04:41|0.049832
10:04:42|0.049833
10:04:43|0.049833
10:04:44|0.049834
10:04:44|0.049833
10:04:46|0.049874
10:04:46|0.049874
10:04:48|0.049833
10:04:48|0.049874
10:04:50|0.049843
10:04:51|0.049843
10:04:51|0.049848
10:04:53|0.049848
10:04:54|0.049844
10:04:55|0.049844
10:04:56|0.049844
10:04:57|0.049896
10:04:57|0.049926
10:04:59|0.049926
10:05:00|0.049874
10:05:01|0.049874
10:05:02|0.049849
10:05:03|0.049849
10:05:05|0.049864
10:05:06|0.049865
10:05:06|0.0498
10:05:08|0.0498
10:05:09|0.049794
10:05:10|0.049794
10:05:11|0.049794
10:05:12|0.049794
10:05:13|0.049794
10:05:14|0.049797
10:05:15|0.049797
10:05:16|0.049807
10:05:17|0.049807
10:05:18|0.049807
10:05:19|0.049807
10:05:20|0.049813
10:05:21|0.049813
10:05:22|0.049814
10:05:23|0.049964
10:05:24|0.049964
10:05:25|0.049817
10:05:26|0.049817
10:05:27|0.049785
10:05:28|0.049785
10:05:29|0.049785
10:05:30|0.049785
10:05:32|0.049785
10:05:33|0.0497
10:05:34|0.049702
10:05:34|0.049654
10:05:35|0.049601
10:05:36|0.0496
10:05:38|0.0496
10:05:39|0.0496
10:05:40|0.0496
10:05:41|0.0496
10:05:41|0.0496
10:05:42|0.0495
10:05:44|0.0495
10:05:45|0.049453
10:05:46|0.049453
10:05:47|0.049453
10:05:49|0.0495
10:05:49|0.049641
10:05:51|0.049641
10:05:52|0.049455
10:05:53|0.049455
10:05:54|0.049455
10:05:55|0.049455
10:05:56|0.049455
10:05:57|0.049455
10:05:58|0.049455
10:05:58|0.049455
10:05:59|0.049455
10:06:01|0.049455
10:06:02|0.049455
10:06:03|0.049455
10:06:05|0.04961
10:06:06|0.049463
10:06:06|0.049463
10:06:08|0.049463
10:06:09|0.049463
10:06:10|0.049463
10:06:12|0.049463
10:06:13|0.049463
10:06:14|0.049463
10:06:14|0.049463
10:06:15|0.049463
10:06:17|0.04944
10:06:18|0.04944
10:06:19|0.04944
10:06:20|0.04944
10:06:21|0.04944
10:06:22|0.04944
10:06:23|0.04944
10:06:24|0.04944
10:06:25|0.04944
10:06:26|0.049383
10:06:27|0.049257
10:06:28|0.049257
10:06:30|0.049257
10:06:31|0.049257
10:06:32|0.049256
10:06:33|0.049128
10:06:34|0.049128
10:06:35|0.049128
10:06:36|0.049138
10:06:37|0.049138
10:06:38|0.049138
10:06:39|0.049138
10:06:40|0.049435
10:06:41|0.049499
10:06:42|0.049623
10:06:43|0.049437
10:06:44|0.04977
10:06:45|0.04977
10:06:46|0.04977
10:06:47|0.04977
10:06:48|0.04977
10:06:49|0.04977
10:06:50|0.04977
10:06:51|0.04977
10:06:52|0.04977
10:06:53|0.04977
10:06:54|0.049504
10:06:55|0.049504
10:06:56|0.049731
10:06:57|0.049731
10:06:58|0.049731
10:06:59|0.049731
10:07:00|0.049731
10:07:01|0.049731
10:07:03|0.049731
10:07:04|0.049731
10:07:05|0.049731
10:07:05|0.049731
10:07:07|0.049731
10:07:09|0.049703
10:07:10|0.049703
10:07:10|0.049703
10:07:12|0.049703
10:07:12|0.049703
10:07:14|0.049697
10:07:14|0.049697
10:07:16|0.049697
10:07:17|0.04952
10:07:18|0.04952
10:07:19|0.04952
10:07:20|0.0495
10:07:21|0.0495
10:07:22|0.0495
10:07:23|0.04936
10:07:24|0.04936
10:07:25|0.04936
10:07:27|0.04936
10:07:27|0.04936
10:07:28|0.04936
10:07:29|0.04936
10:07:30|0.04936
10:07:31|0.04936
10:07:33|0.04936
10:07:34|0.04936
10:07:34|0.04936
10:07:35|0.04936
10:07:36|0.04936
10:07:37|0.04936
10:07:38|0.04936
10:07:39|0.04936
10:07:40|0.04936
10:07:42|0.04936
10:07:42|0.04936
10:07:43|0.04936
10:07:44|0.04936
10:07:45|0.04936
10:07:47|0.04936
10:07:47|0.04936
10:07:48|0.04936
10:07:49|0.04936
10:07:50|0.04936
10:07:51|0.04936
10:07:53|0.04936
10:07:54|0.04936
10:07:55|0.049501
10:07:55|0.049501
10:07:56|0.049679
10:07:58|0.049679
10:07:59|0.049679
10:07:59|0.049679
10:08:01|0.049679
10:08:02|0.049679
10:08:04|0.049679
10:08:04|0.049679
10:08:06|0.049679
10:08:07|0.049679
10:08:09|0.049679
10:08:09|0.049679
10:08:11|0.049679
10:08:12|0.049679
10:08:13|0.049679
10:08:15|0.049679
10:08:15|0.049679
10:08:17|0.049679
10:08:17|0.049679
10:08:19|0.049679
10:08:20|0.049679
10:08:21|0.049679
10:08:22|0.049679
10:08:24|0.049679
10:08:25|0.049679
10:08:26|0.049343
10:08:28|0.049343
10:08:28|0.049189
10:08:29|0.049189
10:08:30|0.049189
10:08:32|0.049189
10:08:33|0.049189
10:08:34|0.049189
10:08:35|0.049189
10:08:36|0.049189
10:08:37|0.049199
10:08:38|0.049199
10:08:40|0.049202
10:08:40|0.049202
10:08:41|0.049202
10:08:42|0.049202
10:08:43|0.049202
10:08:44|0.049202
10:08:45|0.049202
10:08:47|0.049202
10:08:47|0.049202
10:08:48|0.049202
10:08:49|0.049202
10:08:50|0.049202
10:08:51|0.049202
10:08:52|0.049202
10:08:53|0.049202
10:08:54|0.049202
10:08:55|0.049202
10:08:56|0.049227
10:08:57|0.049227
10:08:58|0.049227
10:08:59|0.049227
10:09:00|0.049227
10:09:01|0.049227
10:09:02|0.049227
10:09:04|0.049227
10:09:04|0.049227
10:09:05|0.049227
10:09:07|0.049227
10:09:08|0.049227
10:09:10|0.049534
10:09:10|0.049534
10:09:11|0.049534
10:09:12|0.049254
10:09:14|0.049254
10:09:15|0.049254
10:09:16|0.049254
10:09:17|0.049254
10:09:19|0.049254
10:09:19|0.049254
10:09:20|0.049254
10:09:21|0.049254
10:09:22|0.049254
10:09:23|0.049254
10:09:25|0.049254
10:09:26|0.049254
10:09:27|0.049254
10:09:28|0.049254
10:09:29|0.049254
10:09:30|0.049254
10:09:32|0.049254
10:09:32|0.049254
10:09:34|0.049254
10:09:35|0.049254
10:09:36|0.049254
10:09:37|0.049254
10:09:38|0.049254
10:09:39|0.049254
10:09:40|0.049254
10:09:41|0.049254
10:09:42|0.049254
10:09:43|0.049254
10:09:44|0.049254
10:09:45|0.049254
10:09:46|0.049254
10:09:47|0.049254
10:09:48|0.049488
10:09:49|0.049488
10:09:50|0.049488
10:09:51|0.0496
10:09:52|0.0496
10:09:53|0.0496
10:09:54|0.049589
10:09:55|0.049589
10:09:56|0.049588
10:09:57|0.049588
10:09:58|0.049583
10:09:59|0.049582
10:10:00|0.049582
10:10:01|0.049582
10:10:02|0.049582
10:10:03|0.049574
10:10:04|0.049386
10:10:05|0.04957
10:10:06|0.04957
10:10:07|0.04957
10:10:09|0.04957
10:10:10|0.04957
10:10:12|0.04957
10:10:12|0.04957
10:10:14|0.04957
10:10:15|0.04957
10:10:16|0.049717
10:10:17|0.049717
10:10:18|0.049717
10:10:19|0.049705
10:10:20|0.049705
10:10:21|0.049705
10:10:22|0.049705
10:10:23|0.0498
10:10:24|0.0498
10:10:25|0.0498
10:10:26|0.0498
10:10:27|0.049718
10:10:28|0.049718
10:10:29|0.049718
10:10:30|0.049718
10:10:31|0.049797
10:10:32|0.049797
10:10:33|0.049797
10:10:34|0.049797
10:10:35|0.049797
10:10:36|0.049797
10:10:37|0.049793
10:10:38|0.049793
10:10:39|0.049799
10:10:40|0.049799
10:10:41|0.049799
10:10:42|0.049799
10:10:43|0.049799
10:10:44|0.049799
10:10:45|0.049799
10:10:46|0.049799
10:10:47|0.049799
10:10:48|0.049799
10:10:49|0.049799
10:10:50|0.049799
10:10:51|0.0498
10:10:52|0.0498
10:10:53|0.0498
10:10:54|0.049905
10:10:55|0.049905
10:10:56|0.049905
10:10:58|0.049905
10:10:59|0.049905
10:11:00|0.049905
10:11:01|0.049905
10:11:02|0.049905
10:11:03|0.049905
10:11:05|0.049905
10:11:05|0.049905
10:11:06|0.049905
10:11:08|0.049905
10:11:08|0.049905
10:11:10|0.049905
10:11:11|0.049905
10:11:13|0.049789
10:11:13|0.049789
10:11:14|0.049789
10:11:15|0.049789
10:11:17|0.049789
10:11:18|0.049789
10:11:19|0.049789
10:11:20|0.049789
10:11:22|0.049789
10:11:23|0.049789
10:11:23|0.049789
10:11:25|0.049789
10:11:25|0.049789
10:11:27|0.049789
10:11:28|0.049827
10:11:29|0.049827
10:11:30|0.049827
10:11:30|0.049827
10:11:32|0.049827
10:11:33|0.049827
10:11:34|0.049827
10:11:35|0.049827
10:11:36|0.049613
10:11:37|0.049613
10:11:38|0.049613
10:11:39|0.049613
10:11:40|0.049613
10:11:42|0.049613
10:11:42|0.0496
10:11:43|0.049592
10:11:45|0.049592
10:11:46|0.049592
10:11:47|0.049592
10:11:48|0.049592
10:11:49|0.049592
10:11:50|0.049592
10:11:51|0.049592
10:11:52|0.049592
10:11:53|0.049592
10:11:54|0.049592
10:11:55|0.049588
10:11:56|0.049588
10:11:57|0.049588
10:11:58|0.049588
10:11:59|0.049582
10:12:00|0.049582
10:12:01|0.049582
10:12:02|0.049582
10:12:03|0.049582
10:12:04|0.049571
10:12:05|0.049571
10:12:06|0.049571
10:12:07|0.049571
10:12:08|0.049571
10:12:09|0.049571
10:12:10|0.049571
10:12:12|0.049571
10:12:13|0.049571
10:12:14|0.049571
10:12:16|0.049418
10:12:17|0.049418
10:12:19|0.049418
10:12:19|0.049418
10:12:20|0.049418
10:12:21|0.049418
10:12:22|0.049418
10:12:23|0.049418
10:12:25|0.049418
10:12:26|0.049418
10:12:26|0.049418
10:12:28|0.049418
10:12:29|0.049418
10:12:30|0.049418
10:12:31|0.049418
10:12:32|0.049418
10:12:33|0.049418
10:12:34|0.049475
10:12:35|0.049475
10:12:36|0.049475
10:12:37|0.049475
10:12:38|0.049418
10:12:39|0.049418
10:12:40|0.049491
10:12:41|0.049331
10:12:42|0.049207
10:12:43|0.049207
10:12:44|0.049256
10:12:45|0.049256
10:12:46|0.0492
10:12:47|0.049123
10:12:48|0.049123
10:12:49|0.0491
10:12:50|0.0491
10:12:51|0.0491
10:12:52|0.0491
10:12:53|0.0491
10:12:54|0.04912
10:12:56|0.049123
10:12:56|0.049123
10:12:57|0.049123
10:12:58|0.049123
10:12:59|0.049202
10:13:00|0.049202
10:13:01|0.049202
10:13:02|0.049202
10:13:03|0.049202
10:13:04|0.049202
10:13:05|0.049202
10:13:06|0.04918
10:13:08|0.04907
10:13:08|0.04907
10:13:10|0.049074
10:13:11|0.049074
10:13:12|0.049081
10:13:14|0.049087
10:13:15|0.049242
10:13:16|0.049242
10:13:18|0.049242
10:13:18|0.049242
10:13:20|0.049242
10:13:21|0.049242
10:13:22|0.04929
10:13:23|0.04929
10:13:24|0.04929
10:13:25|0.04929
10:13:26|0.04929
10:13:27|0.049141
10:13:28|0.049141
10:13:29|0.049141
10:13:31|0.049141
10:13:32|0.049141
10:13:33|0.049141
10:13:34|0.049141
10:13:35|0.049141
10:13:36|0.049141
10:13:37|0.049141
10:13:38|0.049066
10:13:39|0.04906
10:13:40|0.04906
10:13:41|0.049141
10:13:42|0.049141
10:13:43|0.049141
10:13:44|0.049188
10:13:45|0.049188
10:13:47|0.04906
10:13:47|0.04906
10:13:48|0.04906
10:13:50|0.04906
10:13:51|0.04906
10:13:52|0.04906
10:13:53|0.04914
10:13:54|0.04914
10:13:55|0.04914
10:13:56|0.04914
10:13:57|0.04914
10:13:58|0.04914
10:13:59|0.04914
10:14:01|0.04914
10:14:02|0.04914
10:14:03|0.04914
10:14:04|0.04914
10:14:05|0.04914
10:14:06|0.049006
10:14:07|0.049006
10:14:08|0.049006
10:14:09|0.049011
10:14:10|0.049011
10:14:11|0.049
10:14:12|0.049006
10:14:14|0.049
10:14:15|0.048966
10:14:16|0.048966
10:14:17|0.048966
10:14:18|0.048966
10:14:19|0.048966
10:14:20|0.04891
10:14:21|0.04891
10:14:22|0.04891
10:14:23|0.049006
10:14:24|0.049006
10:14:25|0.049006
10:14:26|0.049011
10:14:27|0.049011
10:14:28|0.049011
10:14:29|0.048904
10:14:30|0.048878
10:14:31|0.048878
10:14:32|0.048878
10:14:33|0.048979
10:14:34|0.048878
10:14:36|0.048877
10:14:36|0.048877
10:14:38|0.048877
10:14:39|0.048877
10:14:40|0.048877
10:14:41|0.048877
10:14:42|0.048877
10:14:43|0.048877
10:14:44|0.048877
10:14:45|0.048877
10:14:47|0.048877
10:14:47|0.048802
10:14:48|0.048877
10:14:49|0.048877
10:14:50|0.048877
10:14:51|0.048877
10:14:52|0.048877
10:14:53|0.048877
10:14:54|0.048876
10:14:55|0.048876
10:14:56|0.048876
10:14:58|0.048876
10:14:59|0.048876
10:15:00|0.048876
10:15:00|0.048876
10:15:02|0.04875
10:15:03|0.04875
10:15:04|0.04875
10:15:05|0.048651
10:15:06|0.048651
10:15:07|0.048651
10:15:08|0.048651
10:15:09|0.048651
10:15:10|0.048651
10:15:11|0.048651
10:15:12|0.048651
10:15:13|0.048876
10:15:15|0.048678
10:15:15|0.048678
10:15:16|0.048678
10:15:18|0.04912
10:15:19|0.04886
10:15:20|0.048863
10:15:20|0.048863
10:15:23|0.049088
10:15:24|0.048869
10:15:25|0.048868
10:15:25|0.048868
10:15:27|0.048868
10:15:28|0.048868
10:15:29|0.04886
10:15:30|0.04886
10:15:31|0.04886
10:15:31|0.04886
10:15:33|0.04886
10:15:34|0.0486
10:15:35|0.0486
10:15:36|0.048502
10:15:37|0.048502
10:15:38|0.0485
10:15:39|0.0485
10:15:40|0.0485
10:15:41|0.0485
10:15:42|0.0485
10:15:44|0.0485
10:15:44|0.048381
10:15:45|0.04831
10:15:46|0.04831
10:15:47|0.04831
10:15:49|0.04831
10:15:50|0.04831
10:15:51|0.04831
10:15:52|0.04831
10:15:53|0.04831
10:15:54|0.048477
10:15:55|0.04831
10:15:56|0.04831
10:15:57|0.04831
10:15:58|0.04831
10:15:59|0.048303
10:16:00|0.048303
10:16:01|0.048303
10:16:02|0.048256
10:16:03|0.048254
10:16:05|0.048254
10:16:05|0.04831
10:16:06|0.04831
10:16:08|0.04831
10:16:09|0.04831
10:16:09|0.04831
10:16:10|0.048439
10:16:12|0.048439
10:16:12|0.048439
10:16:13|0.048256
10:16:15|0.048254
10:16:16|0.048254
10:16:17|0.048254
10:16:18|0.048254
10:16:20|0.048256
10:16:21|0.048254
10:16:22|0.048254
10:16:23|0.048399
10:16:24|0.048389
10:16:25|0.0482
10:16:25|0.048113
10:16:27|0.048112
10:16:28|0.048112
10:16:29|0.048112
10:16:29|0.048112
10:16:31|0.047979
10:16:31|0.047736
10:16:32|0.047645
10:16:34|0.04749
10:16:35|0.047416
10:16:36|0.047494
10:16:37|0.047391
10:16:38|0.047395
10:16:39|0.047391
10:16:40|0.047467
10:16:41|0.047341
10:16:42|0.047292
10:16:43|0.047292
10:16:44|0.047374
10:16:45|0.047294
10:16:46|0.047467
10:16:47|0.047467
10:16:48|0.047459
10:16:49|0.047297
10:16:50|0.047297
10:16:52|0.047238
10:16:53|0.047297
10:16:54|0.047437
10:16:55|0.047437
10:16:56|0.047459
10:16:56|0.047221
10:16:57|0.047221
10:16:59|0.047221
10:16:59|0.047221
10:17:00|0.047221
10:17:02|0.047221
10:17:03|0.047297
10:17:04|0.047576
10:17:05|0.047576
10:17:06|0.047576
10:17:07|0.047406
10:17:08|0.047576
10:17:09|0.0477
10:17:10|0.047744
10:17:11|0.047744
10:17:13|0.047576
10:17:14|0.047576
10:17:15|0.047448
10:17:17|0.047576
10:17:18|0.047576
10:17:19|0.047576
10:17:20|0.047585
10:17:21|0.047357
10:17:23|0.047357
10:17:24|0.047357
10:17:25|0.047759
10:17:26|0.047759
10:17:27|0.047759
10:17:28|0.047759
10:17:29|0.047759
10:17:30|0.047961
10:17:31|0.047961
10:17:32|0.047552
10:17:34|0.04785
10:17:35|0.047571
10:17:36|0.047795
10:17:37|0.047795
10:17:38|0.047795
10:17:39|0.047795
10:17:40|0.047795
10:17:41|0.04761
10:17:42|0.04761
10:17:43|0.04761
10:17:45|0.047721
10:17:46|0.047721
10:17:47|0.047721
10:17:48|0.047721
10:17:48|0.047721
10:17:50|0.047721
10:17:51|0.047521
10:17:51|0.047643
10:17:53|0.0475
10:17:53|0.0475
10:17:55|0.0475
10:17:55|0.047593
10:17:57|0.047506
10:17:57|0.047506
10:17:59|0.0473
10:18:00|0.0473
10:18:00|0.0473
10:18:02|0.047499
10:18:02|0.047499
10:18:04|0.047499
10:18:05|0.047499
10:18:06|0.047499
10:18:07|0.047499
10:18:09|0.047499
10:18:10|0.0474
10:18:11|0.0474
10:18:12|0.047626
10:18:12|0.047626
10:18:13|0.047622
10:18:15|0.047622
10:18:16|0.047622
10:18:17|0.047423
10:18:19|0.047499
10:18:20|0.047499
10:18:21|0.047608
10:18:22|0.047608
10:18:23|0.047608
10:18:24|0.047608
10:18:25|0.047608
10:18:26|0.047608
10:18:27|0.047499
10:18:28|0.047599
10:18:29|0.047596
10:18:30|0.047596
10:18:32|0.047596
10:18:33|0.047425
10:18:34|0.047619
10:18:35|0.04762
10:18:36|0.047626
10:18:37|0.047626
10:18:38|0.047626
10:18:39|0.047626
10:18:40|0.047626
10:18:41|0.047626
10:18:42|0.047773
10:18:43|0.047773
10:18:44|0.047611
10:18:45|0.047772
10:18:46|0.047772
10:18:47|0.047772
10:18:48|0.047616
10:18:49|0.047616
10:18:50|0.047616
10:18:51|0.047738
10:18:52|0.047738
10:18:53|0.047738
10:18:54|0.047738
10:18:55|0.047729
10:18:56|0.047729
10:18:57|0.047729
10:18:58|0.047739
10:18:59|0.047599
10:19:00|0.047599
10:19:01|0.047599
10:19:02|0.047729
10:19:03|0.047729
10:19:04|0.047729
10:19:05|0.047729
10:19:06|0.047729
10:19:07|0.047729
10:19:08|0.047729
10:19:09|0.047729
10:19:10|0.0477
10:19:11|0.047566
10:19:12|0.047598
10:19:13|0.047598
10:19:14|0.047598
10:19:15|0.047506
10:19:16|0.047425
10:19:17|0.047425
10:19:19|0.047425
10:19:20|0.047425
10:19:21|0.04727
10:19:22|0.0472
10:19:23|0.047263
10:19:24|0.047263
10:19:26|0.047184
10:19:26|0.047184
10:19:27|0.0472
10:19:28|0.0472
10:19:30|0.047263
10:19:30|0.04711
10:19:31|0.04711
10:19:32|0.04725
10:19:33|0.04725
10:19:34|0.047116
10:19:35|0.047428
10:19:36|0.04725
10:19:37|0.047428
10:19:39|0.047292
10:19:39|0.047305
10:19:40|0.047305
10:19:42|0.047309
10:19:43|0.047309
10:19:43|0.047309
10:19:45|0.047309
10:19:46|0.047309
10:19:47|0.047309
10:19:48|0.047599
10:19:49|0.047599
10:19:50|0.047337
10:19:51|0.047337
10:19:52|0.047337
10:19:54|0.047337
10:19:55|0.047498
10:19:57|0.047498
10:19:58|0.047339
10:19:59|0.047339
10:19:59|0.047577
10:20:01|0.047577
10:20:01|0.047577
10:20:03|0.047577
10:20:04|0.047577
10:20:05|0.047488
10:20:06|0.047309
10:20:07|0.047309
10:20:08|0.047342
10:20:09|0.0472
10:20:11|0.04708
10:20:12|0.04708
10:20:14|0.04708
10:20:14|0.04724
10:20:15|0.04724
10:20:16|0.04724
10:20:17|0.047229
10:20:18|0.047229
10:20:19|0.047229
10:20:20|0.047229
10:20:22|0.047229
10:20:23|0.047229
10:20:24|0.047191
10:20:25|0.047191
10:20:27|0.047192
10:20:27|0.047192
10:20:28|0.047068
10:20:30|0.047163
10:20:30|0.047152
10:20:31|0.047152
10:20:32|0.047152
10:20:34|0.047
10:20:35|0.0469
10:20:35|0.046803
10:20:38|0.0467
10:20:38|0.0466
10:20:39|0.046256
10:20:40|0.046256
10:20:41|0.045887
10:20:42|0.045468
10:20:44|0.045453
10:20:45|0.045107
10:20:46|0.045
10:20:47|0.044841
10:20:48|0.044958
10:20:49|0.044747
10:20:50|0.044752
10:20:51|0.044841
10:20:52|0.044752
10:20:53|0.044788
10:20:54|0.045
10:20:56|0.044998
10:20:56|0.044998
10:20:57|0.045059
10:20:58|0.045059
10:20:59|0.045091
10:21:00|0.04542
10:21:01|0.045419
10:21:03|0.04511
10:21:04|0.045328
10:21:05|0.04545
10:21:06|0.045635
10:21:07|0.046
10:21:08|0.046
10:21:09|0.045137
10:21:10|0.045489
10:21:11|0.045489
10:21:12|0.045489
10:21:13|0.04524
10:21:14|0.045523
10:21:15|0.045523
10:21:16|0.045288
10:21:18|0.045523
10:21:18|0.0455
10:21:19|0.0455
10:21:21|0.0455
10:21:21|0.0455
10:21:22|0.0455
10:21:24|0.0455
10:21:25|0.045639
10:21:26|0.0452
10:21:27|0.045189
10:21:29|0.045195
10:21:30|0.045619
10:21:31|0.045369
10:21:32|0.045613
10:21:33|0.045383
10:21:34|0.045386
10:21:35|0.045612
10:21:37|0.045489
10:21:38|0.045489
10:21:38|0.045489
10:21:39|0.045489
10:21:40|0.0455
10:21:41|0.0455
10:21:42|0.0455
10:21:44|0.0455
10:21:45|0.0455
10:21:46|0.0455
10:21:47|0.0455
10:21:47|0.0455
10:21:48|0.04574
10:21:49|0.04574
10:21:51|0.04574
10:21:52|0.045949
10:21:53|0.045996
10:21:54|0.045996
10:21:54|0.04574
10:21:55|0.045756
10:21:57|0.045555
10:21:57|0.045775
10:21:59|0.045756
10:21:59|0.045756
10:22:00|0.045756
10:22:02|0.045756
10:22:02|0.045571
10:22:04|0.045566
10:22:05|0.04553
10:22:05|0.04553
10:22:07|0.045523
10:22:08|0.045491
10:22:09|0.045415
10:22:10|0.045351
10:22:11|0.045181
10:22:12|0.045467
10:22:14|0.045183
10:22:15|0.045181
10:22:16|0.045421
10:22:17|0.045421
10:22:18|0.045421
10:22:19|0.045399
10:22:20|0.045399
10:22:20|0.045264
10:22:21|0.045264
10:22:23|0.045264
10:22:23|0.045092
10:22:24|0.045092
10:22:25|0.045092
10:22:27|0.044836
10:22:28|0.044836
10:22:29|0.044836
10:22:31|0.044836
10:22:31|0.044965
10:22:32|0.04479
10:22:33|0.04479
10:22:34|0.04479
10:22:35|0.04479
10:22:36|0.044985
10:22:37|0.044985
10:22:38|0.044985
10:22:39|0.044985
10:22:41|0.045
10:22:42|0.045155
10:22:43|0.045155
10:22:44|0.045155
10:22:46|0.045155
10:22:47|0.045159
10:22:48|0.045159
10:22:48|0.045159
10:22:49|0.045159
10:22:50|0.044898
10:22:51|0.044922
10:22:52|0.045
10:22:53|0.045157
10:22:54|0.045156
10:22:55|0.045156
10:22:56|0.045156
10:22:57|0.045155
10:22:58|0.045159
10:22:59|0.045159
10:23:00|0.044967
10:23:01|0.045155
10:23:03|0.045262
10:23:04|0.04526
10:23:04|0.045011
10:23:05|0.045011
10:23:06|0.045233
10:23:07|0.045011
10:23:09|0.045
10:23:10|0.044979
10:23:11|0.044979
10:23:11|0.0449
10:23:12|0.0449
10:23:14|0.0449
10:23:15|0.0449
10:23:16|0.0449
10:23:17|0.04479
10:23:18|0.0449
10:23:19|0.044482
10:23:20|0.044405
10:23:22|0.044468
10:23:23|0.044468
10:23:25|0.044612
10:23:26|0.044462
10:23:27|0.044814
10:23:28|0.044814
10:23:29|0.044345
10:23:30|0.044345
10:23:31|0.044345
10:23:32|0.044349
10:23:33|0.04464
10:23:34|0.04464
10:23:35|0.04464
10:23:36|0.04464
10:23:37|0.04464
10:23:38|0.04464
10:23:39|0.04464
10:23:40|0.044361
10:23:41|0.044373
10:23:42|0.044333
10:23:43|0.044249
10:23:45|0.044003
10:23:46|0.044329
10:23:47|0.044327
10:23:47|0.044014
10:23:49|0.044014
10:23:50|0.044
10:23:50|0.0439
10:23:52|0.0439
10:23:53|0.043895
10:23:54|0.043895
10:23:55|0.04389
10:23:55|0.04389
10:23:57|0.043855
10:23:58|0.043855
10:23:59|0.043852
10:24:00|0.043601
10:24:01|0.043603
10:24:03|0.043855
10:24:03|0.043889
10:24:04|0.043889
10:24:05|0.0439
10:24:06|0.044278
10:24:07|0.043776
10:24:09|0.043776
10:24:10|0.044278
10:24:10|0.044335
10:24:12|0.044335
10:24:13|0.044335
10:24:14|0.044145
10:24:15|0.044145
10:24:16|0.043778
10:24:17|0.044006
10:24:18|0.044006
10:24:19|0.043827
10:24:20|0.04389
10:24:21|0.044025
10:24:22|0.044025
10:24:23|0.043893
10:24:24|0.044125
10:24:26|0.044125
10:24:26|0.044125
10:24:28|0.04424
10:24:28|0.04424
10:24:29|0.04424
10:24:31|0.044237
10:24:32|0.044237
10:24:32|0.044125
10:24:33|0.044125
10:24:35|0.044125
10:24:36|0.044125
10:24:36|0.044125
10:24:39|0.044237
10:24:40|0.044027
10:24:40|0.044027
10:24:41|0.044
10:24:42|0.043926
10:24:43|0.043926
10:24:45|0.044
10:24:45|0.044
10:24:46|0.044
10:24:48|0.04408
10:24:48|0.04408
10:24:50|0.043866
10:24:50|0.044048
10:24:52|0.043778
10:24:52|0.044008
10:24:53|0.044007
10:24:55|0.044005
10:24:56|0.044005
10:24:57|0.044002
10:24:57|0.044002
10:24:59|0.044002
10:24:59|0.043846
10:25:00|0.043846
10:25:02|0.043846
10:25:03|0.043997
10:25:04|0.043997
10:25:05|0.043997
10:25:06|0.044008
10:25:07|0.044072
10:25:08|0.044072
10:25:09|0.044072
10:25:10|0.044072
10:25:11|0.044074
10:25:12|0.04408
10:25:13|0.04408
10:25:14|0.04408
10:25:16|0.044226
10:25:17|0.044226
10:25:18|0.044226
10:25:19|0.044233
10:25:19|0.044226
10:25:21|0.044333
10:25:22|0.044333
10:25:23|0.044334
10:25:24|0.044333
10:25:25|0.044333
10:25:26|0.044334
10:25:27|0.044499
10:25:28|0.044499
10:25:29|0.044499
10:25:30|0.044499
10:25:32|0.04481
10:25:32|0.044878
10:25:33|0.044878
10:25:35|0.044878
10:25:35|0.044923
10:25:37|0.044914
10:25:38|0.044507
10:25:39|0.045101
10:25:40|0.045101
10:25:41|0.045101
10:25:42|0.045101
10:25:43|0.044577
10:25:44|0.044577
10:25:46|0.044577
10:25:47|0.044577
10:25:48|0.04488
10:25:49|0.044622
10:25:50|0.044622
10:25:51|0.044622
10:25:52|0.044641
10:25:53|0.044936
10:25:54|0.044936
10:25:55|0.04491
10:25:56|0.044937
10:25:57|0.044937
10:25:58|0.044936
10:26:00|0.044936
10:26:00|0.04491
10:26:01|0.04491
10:26:02|0.0447
10:26:03|0.04493
10:26:04|0.04493
10:26:06|0.04493
10:26:07|0.045302
10:26:09|0.045129
10:26:09|0.045
10:26:11|0.045108
10:26:11|0.044936
10:26:12|0.0451
10:26:13|0.044837
10:26:15|0.044837
10:26:15|0.044837
10:26:16|0.04504
10:26:17|0.04504
10:26:19|0.04504
10:26:19|0.04504
10:26:21|0.045035
10:26:22|0.045035
10:26:23|0.04503
10:26:24|0.045097
10:26:25|0.045097
10:26:27|0.04525
10:26:28|0.04525
10:26:29|0.04525
10:26:29|0.04525
10:26:30|0.045229
10:26:32|0.04522
10:26:33|0.045228
10:26:34|0.045228
10:26:35|0.045228
10:26:36|0.045228
10:26:37|0.045229
10:26:38|0.04504
10:26:39|0.04504
10:26:40|0.045226
10:26:41|0.045213
10:26:42|0.045213
10:26:43|0.045213
10:26:44|0.045
10:26:45|0.045
10:26:46|0.045
10:26:48|0.045
10:26:48|0.045
10:26:49|0.045
10:26:50|0.045
10:26:52|0.045
10:26:53|0.04491
10:26:54|0.045
10:26:55|0.045
10:26:56|0.044998
10:26:57|0.044998
10:26:57|0.044998
10:26:58|0.044998
10:26:59|0.044998
10:27:01|0.044837
10:27:02|0.044998
10:27:02|0.044998
10:27:04|0.044998
10:27:05|0.044836
10:27:06|0.044836
10:27:07|0.044836
10:27:08|0.044836
10:27:09|0.044836
10:27:10|0.044836
10:27:11|0.044836
10:27:12|0.04481
10:27:13|0.044836
10:27:14|0.044836
10:27:16|0.04495
10:27:16|0.044688
10:27:18|0.044688
10:27:19|0.044688
10:27:20|0.0446
10:27:20|0.044469
10:27:22|0.044282
10:27:23|0.044282
10:27:24|0.044081
10:27:26|0.044282
10:27:27|0.044475
10:27:28|0.044475
10:27:30|0.044475
10:27:31|0.044475
10:27:32|0.044475
10:27:32|0.044475
10:27:34|0.044475
10:27:35|0.044294
10:27:35|0.044475
10:27:37|0.044475
10:27:38|0.044475
10:27:38|0.044475
10:27:40|0.044584
10:27:41|0.044584
10:27:42|0.044584
10:27:43|0.044584
10:27:45|0.044584
10:27:45|0.044592
10:27:46|0.044609
10:27:47|0.044612
10:27:48|0.044612
10:27:49|0.044641
10:27:50|0.044922
10:27:51|0.044922
10:27:52|0.044888
10:27:53|0.044888
10:27:54|0.044888
10:27:55|0.045242
10:27:56|0.044902
10:27:58|0.045237
10:27:59|0.045237
10:28:00|0.04479
10:28:01|0.04479
10:28:02|0.044889
10:28:03|0.044889
10:28:04|0.044889
10:28:05|0.044889
10:28:06|0.044889
10:28:07|0.044922
10:28:08|0.045155
10:28:09|0.045155
10:28:10|0.045154
10:28:12|0.04493
10:28:13|0.045144
10:28:13|0.045144
10:28:14|0.045139
10:28:15|0.045139
10:28:16|0.045139
10:28:17|0.045108
10:28:19|0.044891
10:28:19|0.045094
10:28:20|0.045094
10:28:22|0.045094
10:28:22|0.045094
10:28:23|0.045094
10:28:25|0.045034
10:28:25|0.045034
10:28:27|0.044991
10:28:28|0.04503
10:28:29|0.045031
10:28:30|0.045031
10:28:31|0.045091
10:28:32|0.045153
10:28:33|0.044845
10:28:34|0.044845
10:28:36|0.045199
10:28:36|0.045197
10:28:37|0.045302
10:28:39|0.045302
10:28:40|0.045302
10:28:41|0.04521
10:28:42|0.045301
10:28:43|0.045301
10:28:45|0.045301
10:28:45|0.045298
10:28:47|0.045446
10:28:48|0.0453
10:28:49|0.045241
10:28:50|0.045444
10:28:51|0.045444
10:28:51|0.045444
10:28:53|0.045444
10:28:54|0.045444
10:28:55|0.045444
10:28:55|0.045443
10:28:57|0.045444
10:28:58|0.045359
10:28:58|0.045365
10:29:00|0.04545
10:29:00|0.04545
10:29:02|0.045545
10:29:03|0.045545
10:29:04|0.045542
10:29:05|0.045545
10:29:06|0.045545
10:29:07|0.045545
10:29:09|0.045627
10:29:10|0.045627
10:29:10|0.045627
10:29:11|0.045689
10:29:13|0.045689
10:29:14|0.045689
10:29:15|0.045684
10:29:16|0.045684
10:29:17|0.045545
10:29:18|0.045545
10:29:19|0.045544
10:29:20|0.045544
10:29:20|0.045545
10:29:22|0.045545
10:29:23|0.045545
10:29:24|0.045545
10:29:25|0.045684
10:29:26|0.045689
10:29:27|0.04568
10:29:28|0.04573
10:29:29|0.04573
10:29:30|0.045689
10:29:32|0.04564
10:29:33|0.04564
10:29:34|0.04564
10:29:36|0.04568
10:29:36|0.04568
10:29:37|0.04568
10:29:39|0.045712
10:29:39|0.045689
10:29:40|0.045713
10:29:41|0.045713
10:29:42|0.045713
10:29:43|0.04577
10:29:44|0.04577
10:29:45|0.045721
10:29:46|0.04579
10:29:47|0.045785
10:29:48|0.045689
10:29:50|0.04568
10:29:51|0.045503
10:29:52|0.045503
10:29:54|0.04565
10:29:54|0.04565
10:29:55|0.04565
10:29:56|0.04565
10:29:58|0.045505
10:29:58|0.045505
10:29:59|0.045479
10:30:01|0.045002
10:30:01|0.045002
10:30:03|0.045002
10:30:04|0.045441
10:30:05|0.045441
10:30:05|0.045441
10:30:07|0.045441
10:30:07|0.045441
10:30:08|0.045437
10:30:10|0.045369
10:30:10|0.045369
10:30:12|0.045183
10:30:13|0.045189
10:30:14|0.045189
10:30:15|0.045189
10:30:15|0.045375
10:30:17|0.045505
10:30:18|0.045505
10:30:19|0.045611
10:30:20|0.045613
10:30:22|0.045613
10:30:23|0.045613
10:30:24|0.045613
10:30:25|0.045613
10:30:25|0.045555
10:30:27|0.045555
10:30:27|0.045555
10:30:29|0.045555
10:30:30|0.045613
10:30:31|0.045613
10:30:32|0.04572
10:30:33|0.04572
10:30:34|0.04572
10:30:36|0.045698
10:30:36|0.045698
10:30:38|0.045507
10:30:39|0.045507
10:30:40|0.045523
10:30:41|0.045523
10:30:42|0.045523
10:30:43|0.045523
10:30:43|0.04575
10:30:45|0.04575
10:30:46|0.04575
10:30:47|0.04575
10:30:48|0.045704
10:30:49|0.045704
10:30:50|0.045704
10:30:51|0.045704
10:30:52|0.045704
10:30:53|0.045732
10:30:54|0.045732
10:30:55|0.045916
10:30:56|0.045916
10:30:57|0.045916
10:30:58|0.045755
10:30:59|0.045755
10:31:00|0.045741
10:31:01|0.04573
10:31:02|0.04573
10:31:03|0.045755
10:31:04|0.045869
10:31:05|0.045869
10:31:06|0.045526
10:31:07|0.045525
10:31:08|0.045437
10:31:10|0.045183
10:31:10|0.045413
10:31:12|0.045413
10:31:13|0.045413
10:31:13|0.045178
10:31:14|0.045256
10:31:16|0.045256
10:31:17|0.045278
10:31:18|0.045005
10:31:19|0.04527
10:31:20|0.04527
10:31:21|0.044998
10:31:22|0.04461
10:31:23|0.04461
10:31:24|0.044755
10:31:25|0.044498
10:31:26|0.044475
10:31:28|0.044475
10:31:29|0.044475
10:31:30|0.044665
10:31:31|0.044665
10:31:32|0.044495
10:31:33|0.044495
10:31:34|0.044495
10:31:35|0.044495
10:31:36|0.044495
10:31:37|0.044863
10:31:38|0.044557
10:31:39|0.044557
10:31:40|0.0448
10:31:41|0.044899
10:31:42|0.044571
10:31:43|0.044861
10:31:44|0.04486
10:31:45|0.04486
10:31:46|0.044571
10:31:47|0.044571
10:31:48|0.044761
10:31:50|0.044761
10:31:50|0.044761
10:31:51|0.044502
10:31:52|0.044502
10:31:53|0.044747
10:31:55|0.044747
10:31:56|0.044514
10:31:57|0.044514
10:31:58|0.044514
10:31:59|0.044514
10:32:00|0.044514
10:32:01|0.044514
10:32:02|0.044532
10:32:03|0.044532
10:32:04|0.044764
10:32:05|0.044764
10:32:07|0.044764
10:32:08|0.044598
10:32:09|0.04479
10:32:10|0.04479
10:32:11|0.04486
10:32:12|0.04486
10:32:12|0.044617
10:32:14|0.04486
10:32:15|0.04462
10:32:16|0.04486
10:32:17|0.04479
10:32:18|0.044626
10:32:19|0.044632
10:32:20|0.044858
10:32:21|0.044858
10:32:22|0.044858
10:32:23|0.044858
10:32:24|0.044592
10:32:25|0.044679
10:32:26|0.044475
10:32:27|0.044475
10:32:28|0.044502
10:32:29|0.044502
10:32:30|0.044505
10:32:31|0.044507
10:32:32|0.044507
10:32:34|0.044507
10:32:35|0.044507
10:32:36|0.044507
10:32:37|0.044507
10:32:39|0.04452
10:32:39|0.04452
10:32:40|0.044523
10:32:42|0.044684
10:32:42|0.04453
10:32:43|0.04453
10:32:53|0.044543
10:32:53|0.044552
10:32:54|0.044552
10:32:55|0.044552
10:32:56|0.044684
10:32:57|0.044684
10:32:58|0.044684
10:32:59|0.044684
10:33:01|0.044684
10:33:02|0.044686
10:33:02|0.044686
10:33:04|0.044686
10:33:04|0.044686
10:33:06|0.044686
10:33:07|0.044686
10:33:08|0.044898
10:33:09|0.044898
10:33:10|0.044898
10:33:11|0.044898
10:33:12|0.044898
10:33:13|0.044895
10:33:14|0.044895
10:33:15|0.044895
10:33:16|0.04472
10:33:17|0.04472
10:33:18|0.04472
10:33:19|0.04472
10:33:20|0.04472
10:33:21|0.04473
10:33:22|0.04473
10:33:23|0.04473
10:33:24|0.044869
10:33:25|0.044869
10:33:28|0.044741
10:33:28|0.044741
10:33:30|0.044837
10:33:30|0.044837
10:33:31|0.044722
10:33:33|0.044722
10:33:34|0.044684
10:33:35|0.044684
10:33:37|0.044684
10:33:37|0.044684
10:33:38|0.044684
10:33:39|0.044684
10:33:40|0.044684
10:33:41|0.044684
10:33:42|0.044684
10:33:44|0.044684
10:33:44|0.044684
10:33:46|0.044684
10:33:47|0.044722
10:33:48|0.044684
10:33:49|0.044684
10:33:50|0.04475
10:33:51|0.04475
10:33:51|0.044799
10:33:53|0.044799
10:33:53|0.0448
10:33:55|0.044891
10:33:56|0.044891
10:33:57|0.044891
10:33:58|0.044889
10:33:58|0.044889
10:34:00|0.044889
10:34:01|0.044924
10:34:02|0.044891
10:34:03|0.044891
10:34:04|0.044891
10:34:05|0.044891
10:34:06|0.044891
10:34:07|0.045
10:34:08|0.045
10:34:09|0.045
10:34:10|0.044906
10:34:11|0.044906
10:34:12|0.044906
10:34:13|0.044906
10:34:14|0.044906
10:34:15|0.044906
10:34:16|0.044906
10:34:17|0.044906
10:34:18|0.044906
10:34:19|0.044906
10:34:20|0.045137
10:34:21|0.04525
10:34:22|0.04525
10:34:23|0.04525
10:34:24|0.04525
10:34:25|0.04525
10:34:26|0.04525
10:34:27|0.045137
10:34:29|0.045137
10:34:29|0.045137
10:34:30|0.045137
10:34:32|0.045137
10:34:33|0.045037
10:34:34|0.045038
10:34:35|0.045193
10:34:36|0.045193
10:34:37|0.045189
10:34:38|0.045
10:34:39|0.045
10:34:43|0.045
10:34:44|0.045104
10:34:45|0.045104
10:34:45|0.045034
10:34:47|0.045016
10:34:48|0.045016
10:34:49|0.045016
10:34:50|0.045016
10:34:51|0.045016
10:34:52|0.04491
10:34:52|0.045005
10:34:54|0.045005
10:34:56|0.045005
10:34:56|0.045005
10:34:58|0.045107
10:34:59|0.045107
10:35:00|0.045107
10:35:01|0.045107
10:35:01|0.045107
10:35:03|0.045107
10:35:04|0.045107
10:35:05|0.0451
10:35:06|0.0451
10:35:07|0.0451
10:35:08|0.0451
10:35:09|0.0451
10:35:10|0.045178
10:35:12|0.045126
10:35:13|0.045126
10:35:14|0.045126
10:35:15|0.045126
10:35:16|0.045126
10:35:18|0.044913
10:35:18|0.044913
10:35:19|0.044913
10:35:20|0.044913
10:35:21|0.044913
10:35:23|0.044913
10:35:24|0.044913
10:35:25|0.045126
10:35:25|0.045126
10:35:27|0.045126
10:35:27|0.045126
10:35:29|0.045126
10:35:29|0.045126
10:35:30|0.045126
10:35:31|0.045126
10:35:33|0.045126
10:35:34|0.045126
10:35:36|0.045126
10:35:37|0.045126
10:35:38|0.045126
10:35:39|0.045126
10:35:40|0.045126
10:35:41|0.045126
10:35:42|0.045126
10:35:43|0.045126
10:35:45|0.045167
10:35:45|0.045167
10:35:46|0.045167
10:35:47|0.045167
10:35:48|0.045126
10:35:49|0.045126
10:35:50|0.045126
10:35:51|0.045218
10:35:52|0.045218
10:35:54|0.045218
10:35:55|0.045218
10:35:56|0.045218
10:35:57|0.045218
10:35:58|0.045053
10:35:58|0.045053
10:36:00|0.045053
10:36:01|0.045053
10:36:02|0.045053
10:36:03|0.045195
10:36:04|0.045195
10:36:05|0.045054
10:36:06|0.045054
10:36:07|0.045054
10:36:08|0.045
10:36:09|0.045
10:36:10|0.045
10:36:11|0.045
10:36:12|0.045038
10:36:13|0.045038
10:36:14|0.045
10:36:15|0.045
10:36:16|0.045
10:36:17|0.045003
10:36:18|0.045003
10:36:19|0.044978
10:36:20|0.044978
10:36:21|0.044978
10:36:23|0.04491
10:36:23|0.04491
10:36:24|0.04491
10:36:25|0.04491
10:36:26|0.044957
10:36:28|0.045
10:36:29|0.045
10:36:29|0.045
10:36:31|0.045
10:36:31|0.045
10:36:32|0.044937
10:36:33|0.044937
10:36:34|0.04494
10:36:36|0.04494
10:36:37|0.04494
10:36:38|0.045
10:36:39|0.045
10:36:41|0.045
10:36:41|0.045
10:36:43|0.045
10:36:43|0.045
10:36:45|0.045001
10:36:45|0.045055
10:36:47|0.045055
10:36:48|0.045055
10:36:48|0.044946
10:36:50|0.044946
10:36:51|0.044946
10:36:52|0.044915
10:36:53|0.04508
10:36:54|0.044919
10:36:55|0.045161
10:36:56|0.044924
10:36:57|0.044924
10:36:59|0.044927
10:36:59|0.044927
10:37:00|0.044927
10:37:02|0.044927
10:37:03|0.045148
10:37:04|0.045148
10:37:05|0.04497
10:37:06|0.044976
10:37:07|0.044976
10:37:08|0.044976
10:37:09|0.044976
10:37:10|0.044976
10:37:11|0.044976
10:37:13|0.045021
10:37:14|0.045021
10:37:15|0.045021
10:37:16|0.045021
10:37:17|0.0452
10:37:18|0.0452
10:37:19|0.045249
10:37:20|0.045249
10:37:21|0.045268
10:37:22|0.045268
10:37:23|0.045268
10:37:24|0.045254
10:37:26|0.045254
10:37:27|0.045268
10:37:27|0.045442
10:37:29|0.045442
10:37:29|0.0453
10:37:31|0.045442
10:37:32|0.045442
10:37:32|0.045442
10:37:34|0.045442
10:37:35|0.045442
10:37:37|0.045442
10:37:38|0.045442
10:37:39|0.045306
10:37:40|0.045306
10:37:41|0.045322
10:37:42|0.045322
10:37:43|0.045337
10:37:45|0.045343
10:37:45|0.04543
10:37:47|0.04543
10:37:47|0.045361
10:37:48|0.04544
10:37:49|0.045362
10:37:50|0.045362
10:37:52|0.045368
10:37:53|0.045368
10:37:54|0.045368
10:37:55|0.045368
10:37:56|0.045608
10:37:57|0.04538
10:37:58|0.04538
10:37:59|0.04538
10:38:00|0.045608
10:38:01|0.045627
10:38:02|0.045689
10:38:03|0.045493
10:38:04|0.045493
10:38:05|0.045846
10:38:06|0.045845
10:38:07|0.045845
10:38:08|0.045509
10:38:09|0.045599
10:38:10|0.045738
10:38:12|0.045738
10:38:13|0.045517
10:38:14|0.045518
10:38:15|0.045686
10:38:15|0.045686
10:38:17|0.045517
10:38:18|0.045503
10:38:19|0.045503
10:38:20|0.045503
10:38:21|0.045503
10:38:22|0.045503
10:38:23|0.045574
10:38:24|0.045574
10:38:26|0.045503
10:38:26|0.045486
10:38:27|0.045486
10:38:29|0.045485
10:38:29|0.045485
10:38:31|0.04545
10:38:32|0.04545
10:38:32|0.04545
10:38:34|0.045438
10:38:35|0.045449
10:38:36|0.045449
10:38:38|0.045449
10:38:39|0.045449
10:38:40|0.045352
10:38:41|0.045352
10:38:42|0.045352
10:38:43|0.045539
10:38:45|0.045454
10:38:46|0.045454
10:38:47|0.045454
10:38:48|0.045454
10:38:48|0.045644
10:38:50|0.045644
10:38:51|0.045644
10:38:52|0.045644
10:38:54|0.045645
10:38:54|0.045645
10:38:55|0.045645
10:38:56|0.045499
10:38:57|0.045499
10:38:58|0.045499
10:38:59|0.045499
10:39:01|0.045499
10:39:02|0.045738
10:39:03|0.045513
10:39:04|0.045513
10:39:05|0.045693
10:39:06|0.045894
10:39:08|0.045893
10:39:09|0.045699
10:39:10|0.045932
10:39:11|0.045702
10:39:12|0.04595
10:39:13|0.04595
10:39:14|0.04595
10:39:15|0.04595
10:39:16|0.04595
10:39:17|0.04595
10:39:18|0.04595
10:39:20|0.046
10:39:20|0.046
10:39:21|0.046
10:39:23|0.046
10:39:24|0.046
10:39:24|0.046
10:39:26|0.046
10:39:27|0.046
10:39:28|0.046
10:39:29|0.046
10:39:30|0.046
10:39:31|0.046
10:39:31|0.046
10:39:33|0.046112
10:39:34|0.046112
10:39:34|0.046112
10:39:36|0.046112
10:39:37|0.046112
10:39:38|0.046112
10:39:39|0.046112
10:39:40|0.04611
10:39:42|0.04611
10:39:43|0.046112
10:39:44|0.046
10:39:45|0.04611
10:39:46|0.04611
10:39:47|0.04611
10:39:48|0.046
10:39:49|0.046
10:39:50|0.04611
10:39:52|0.045935
10:39:53|0.046109
10:39:54|0.046109
10:39:55|0.045908
10:39:56|0.045908
10:39:57|0.045779
10:39:58|0.045779
10:39:59|0.045779
10:40:00|0.045779
10:40:01|0.045779
10:40:02|0.045779
10:40:03|0.045779
10:40:04|0.04604
10:40:06|0.045791
10:40:07|0.045791
10:40:08|0.045791
10:40:09|0.045791
10:40:11|0.045791
10:40:12|0.045791
10:40:12|0.045791
10:40:13|0.045791
10:40:14|0.04604
10:40:15|0.04604
10:40:17|0.04604
10:40:18|0.04604
10:40:19|0.04604
10:40:20|0.045917
10:40:21|0.045908
10:40:22|0.045908
10:40:23|0.045908
10:40:24|0.045908
10:40:25|0.045908
10:40:26|0.045908
10:40:27|0.045908
10:40:28|0.045908
10:40:29|0.045908
10:40:30|0.045908
10:40:31|0.045847
10:40:32|0.045792
10:40:33|0.04568
10:40:34|0.0456
10:40:35|0.045654
10:40:36|0.045599
10:40:37|0.045571
10:40:39|0.045571
10:40:39|0.045572
10:40:41|0.045574
10:40:41|0.045574
10:40:43|0.045574
10:40:44|0.045574
10:40:44|0.045574
10:40:46|0.04586
10:40:48|0.045574
10:40:49|0.045574
10:40:50|0.045574
10:40:51|0.045574
10:40:52|0.045574
10:40:53|0.045574
10:40:54|0.045574
10:40:55|0.045574
10:40:56|0.045574
10:40:57|0.045574
10:40:59|0.045574
10:40:59|0.045574
10:41:01|0.045574
10:41:01|0.045574
10:41:03|0.045574
10:41:04|0.045574
10:41:05|0.045574
10:41:06|0.045679
10:41:07|0.045679
10:41:08|0.045679
10:41:09|0.045679
10:41:11|0.045679
10:41:11|0.045679
10:41:12|0.045679
10:41:13|0.045679
10:41:14|0.045679
10:41:15|0.045579
10:41:16|0.045523
10:41:17|0.04548
10:41:18|0.04548
10:41:19|0.045482
10:41:20|0.045606
10:41:21|0.045482
10:41:22|0.045482
10:41:23|0.04548
10:41:24|0.04548
10:41:26|0.0455
10:41:27|0.0455
10:41:28|0.0455
10:41:29|0.0455
10:41:30|0.0455
10:41:31|0.04548
10:41:31|0.04548
10:41:33|0.04548
10:41:34|0.04548
10:41:35|0.04548
10:41:36|0.04548
10:41:36|0.04548
10:41:38|0.045543
10:41:38|0.045485
10:41:40|0.045485
10:41:41|0.045485
10:41:42|0.045487
10:41:43|0.045487
10:41:44|0.045487
10:41:46|0.045487
10:41:47|0.045487
10:41:47|0.045487
10:41:49|0.045487
10:41:50|0.045487
10:41:50|0.045465
10:41:52|0.045397
10:41:53|0.045354
10:41:54|0.045354
10:41:55|0.045354
10:41:57|0.0454
10:41:57|0.045541
10:41:58|0.045541
10:41:59|0.045541
10:42:00|0.045262
10:42:02|0.04544
10:42:02|0.04544
10:42:03|0.04544
10:42:04|0.04544
10:42:05|0.04544
10:42:08|0.04544
10:42:09|0.045485
10:42:10|0.045617
10:42:11|0.045617
10:42:12|0.045617
10:42:13|0.045617
10:42:14|0.045617
10:42:15|0.045617
10:42:16|0.045628
10:42:17|0.045628
10:42:18|0.045439
10:42:19|0.045439
10:42:20|0.045747
10:42:21|0.045747
10:42:22|0.045453
10:42:23|0.045453
10:42:24|0.045453
10:42:25|0.045456
10:42:26|0.045456
10:42:27|0.045456
10:42:28|0.045456
10:42:29|0.045456
10:42:30|0.045456
10:42:31|0.045456
10:42:32|0.045456
10:42:33|0.045456
10:42:34|0.045456
10:42:35|0.045456
10:42:36|0.045456
10:42:37|0.045489
10:42:38|0.045489
10:42:39|0.045489
10:42:40|0.045489
10:42:42|0.045489
10:42:42|0.045489
10:42:43|0.045489
10:42:45|0.045505
10:42:46|0.045505
10:42:48|0.045505
10:42:48|0.045505
10:42:49|0.045505
10:42:50|0.045505
10:42:51|0.045508
10:42:52|0.045508
10:42:53|0.045508
10:42:55|0.045508
10:42:55|0.045508
10:42:57|0.045508
10:42:58|0.045508
10:42:59|0.045508
10:43:00|0.045508
10:43:01|0.045717
10:43:02|0.045717
10:43:03|0.045717
10:43:04|0.045717
10:43:05|0.045695
10:43:06|0.045695
10:43:07|0.045695
10:43:09|0.045695
10:43:09|0.045695
10:43:10|0.045695
10:43:12|0.045695
10:43:12|0.045695
10:43:14|0.045695
10:43:15|0.045777
10:43:16|0.045777
10:43:17|0.045777
10:43:18|0.045777
10:43:19|0.045777
10:43:20|0.045777
10:43:21|0.045937
10:43:22|0.045937
10:43:23|0.045777
10:43:24|0.045777
10:43:25|0.045777
10:43:26|0.045867
10:43:27|0.045867
10:43:28|0.045695
10:43:28|0.045695
10:43:30|0.045831
10:43:31|0.045701
10:43:32|0.045701
10:43:33|0.045701
10:43:34|0.045818
10:43:34|0.045695
10:43:36|0.045695
10:43:37|0.045695
10:43:38|0.045695
10:43:38|0.045695
10:43:40|0.045695
10:43:41|0.045695
10:43:42|0.045695
10:43:43|0.045581
10:43:44|0.045581
10:43:46|0.045581
10:43:46|0.045581
10:43:48|0.045581
10:43:48|0.045511
10:43:50|0.045511
10:43:50|0.045513
10:43:51|0.045513
10:43:52|0.045581
10:43:54|0.045581
10:43:55|0.045652
10:43:56|0.04568
10:43:57|0.04568
10:43:58|0.04568
10:43:59|0.04568
10:44:00|0.045684
10:44:01|0.045684
10:44:03|0.045684
10:44:04|0.045684
10:44:05|0.045684
10:44:06|0.045684
10:44:07|0.045684
10:44:08|0.045684
10:44:09|0.04568
10:44:10|0.045577
10:44:11|0.045577
10:44:12|0.045579
10:44:13|0.045579
10:44:14|0.045579
10:44:15|0.045579
10:44:16|0.045579
10:44:17|0.045579
10:44:18|0.045579
10:44:19|0.045524
10:44:20|0.045524
10:44:22|0.045579
10:44:23|0.045579
10:44:24|0.045579
10:44:25|0.04552
10:44:26|0.045579
10:44:27|0.045579
10:44:28|0.045579
10:44:28|0.045579
10:44:30|0.045954
10:44:31|0.045954
10:44:32|0.045954
10:44:33|0.045954
10:44:34|0.045954
10:44:35|0.045732
10:44:36|0.045732
10:44:37|0.045732
10:44:38|0.045732
10:44:39|0.045732
10:44:40|0.045732
10:44:41|0.045732
10:44:42|0.045732
10:44:43|0.045732
10:44:44|0.045805
10:44:46|0.045805
10:44:47|0.045805
10:44:47|0.045805
10:44:49|0.045805
10:44:51|0.045805
10:44:51|0.045805
10:44:53|0.045673
10:44:54|0.045673
10:44:55|0.045673
10:44:55|0.045673
10:44:58|0.045673
10:44:59|0.045673
10:44:59|0.045673
10:45:00|0.045673
10:45:02|0.045673
10:45:03|0.045673
10:45:04|0.045627
10:45:05|0.045627
10:45:06|0.045675
10:45:07|0.045675
10:45:09|0.045673
10:45:09|0.045673
10:45:10|0.045673
10:45:11|0.045673
10:45:13|0.045675
10:45:13|0.045675
10:45:14|0.045675
10:45:16|0.045678
10:45:16|0.045678
10:45:17|0.045678
10:45:18|0.045681
10:45:20|0.045681
10:45:20|0.045681
10:45:22|0.045681
10:45:23|0.045681
10:45:24|0.045681
10:45:25|0.045681
10:45:26|0.045681
10:45:26|0.045681
10:45:28|0.045681
10:45:29|0.045748
10:45:29|0.045805
10:45:31|0.045805
10:45:31|0.045805
10:45:33|0.045805
10:45:34|0.045805
10:45:35|0.045805
10:45:36|0.045805
10:45:37|0.045805
10:45:38|0.045805
10:45:40|0.045805
10:45:40|0.045805
10:45:41|0.045805
10:45:43|0.045805
10:45:44|0.045805
10:45:45|0.045805
10:45:46|0.0458
10:45:47|0.0458
10:45:48|0.0458
10:45:50|0.04592
10:45:50|0.04592
10:45:52|0.04591
10:45:53|0.04591
10:45:54|0.04591
10:45:55|0.04591
10:45:56|0.046
10:45:57|0.046
10:45:59|0.046
10:46:00|0.045912
10:46:01|0.046045
10:46:02|0.046045
10:46:03|0.0461
10:46:04|0.046169
10:46:05|0.046169
10:46:06|0.046228
10:46:08|0.046228
10:46:09|0.046228
10:46:09|0.046194
10:46:10|0.046194
10:46:12|0.046194
10:46:14|0.046178
10:46:15|0.046178
10:46:16|0.046178
10:46:17|0.046178
10:46:18|0.046045
10:46:19|0.046047
10:46:20|0.046045
10:46:21|0.046045
10:46:21|0.046148
10:46:23|0.046147
10:46:23|0.046147
10:46:24|0.046147
10:46:25|0.046149
10:46:26|0.046149
10:46:28|0.046228
10:46:28|0.046181
10:46:30|0.046178
10:46:31|0.04626
10:46:32|0.046178
10:46:33|0.046256
10:46:34|0.046256
10:46:35|0.046256
10:46:36|0.046178
10:46:37|0.046149
10:46:39|0.046149
10:46:39|0.046149
10:46:40|0.046149
10:46:41|0.046255
10:46:42|0.046255
10:46:44|0.046255
10:46:45|0.046255
10:46:46|0.046313
10:46:47|0.046192
10:46:48|0.046192
10:46:50|0.046192
10:46:51|0.046258
10:46:51|0.046258
10:46:53|0.046266
10:46:54|0.046266
10:46:55|0.046266
10:46:56|0.046419
10:46:57|0.046288
10:46:58|0.046288
10:46:59|0.046288
10:47:00|0.046449
10:47:01|0.046311
10:47:03|0.046302
10:47:04|0.046288
10:47:05|0.046302
10:47:06|0.046181
10:47:07|0.046181
10:47:08|0.046149
10:47:09|0.046181
10:47:10|0.046181
10:47:11|0.046181
10:47:13|0.046181
10:47:13|0.046181
10:47:14|0.046181
10:47:16|0.046181
10:47:17|0.046248
10:47:17|0.046248
10:47:19|0.046248
10:47:19|0.046248
10:47:21|0.046248
10:47:22|0.046248
10:47:23|0.046149
10:47:24|0.046248
10:47:25|0.046248
10:47:26|0.046248
10:47:27|0.046248
10:47:28|0.046448
10:47:29|0.046448
10:47:30|0.046448
10:47:31|0.046248
10:47:32|0.046248
10:47:33|0.046248
10:47:34|0.046248
10:47:35|0.046248
10:47:36|0.046248
10:47:37|0.046248
10:47:38|0.04621
10:47:39|0.046288
10:47:40|0.046258
10:47:41|0.046258
10:47:42|0.046258
10:47:43|0.046258
10:47:44|0.046258
10:47:46|0.046293
10:47:46|0.046293
10:47:48|0.046293
10:47:49|0.046293
10:47:50|0.046293
10:47:51|0.046293
10:47:52|0.046293
10:47:53|0.046258
10:47:54|0.046171
10:47:55|0.046171
10:47:56|0.04625
10:47:57|0.04625
10:47:59|0.046258
10:47:59|0.046258
10:48:01|0.046258
10:48:01|0.046258
10:48:02|0.046258
10:48:03|0.04625
10:48:04|0.046251
10:48:06|0.046251
10:48:06|0.046299
10:48:08|0.046299
10:48:09|0.046299
10:48:10|0.046299
10:48:11|0.046299
10:48:12|0.046299
10:48:13|0.046299
10:48:14|0.046299
10:48:15|0.046299
10:48:16|0.046299
10:48:17|0.046317
10:48:18|0.046317
10:48:19|0.046317
10:48:20|0.046251
10:48:21|0.04615
10:48:22|0.04615
10:48:23|0.04615
10:48:24|0.04615
10:48:25|0.046185
10:48:26|0.046185
10:48:27|0.046152
10:48:28|0.046002
10:48:29|0.04601
10:48:30|0.046
10:48:31|0.045922
10:48:32|0.045922
10:48:33|0.045871
10:48:34|0.045871
10:48:35|0.045681
10:48:37|0.045681
10:48:37|0.045681
10:48:38|0.045681
10:48:39|0.045681
10:48:40|0.045681
10:48:41|0.045681
10:48:43|0.045681
10:48:43|0.045681
10:48:45|0.045681
10:48:45|0.045681
10:48:47|0.045681
10:48:48|0.045609
10:48:49|0.045609
10:48:50|0.045609
10:48:52|0.045609
10:48:52|0.045609
10:48:53|0.045609
10:48:54|0.045609
10:48:55|0.045609
10:48:57|0.045609
10:48:58|0.045681
10:48:59|0.045681
10:49:00|0.045681
10:49:02|0.045681
10:49:03|0.045654
10:49:04|0.045654
10:49:05|0.045658
10:49:06|0.045658
10:49:07|0.045658
10:49:08|0.045658
10:49:09|0.045658
10:49:10|0.045658
10:49:11|0.045695
10:49:12|0.045695
10:49:13|0.04588
10:49:14|0.04588
10:49:15|0.04588
10:49:17|0.04588
10:49:17|0.045908
10:49:18|0.045883
10:49:19|0.045883
10:49:20|0.045999
10:49:22|0.046
10:49:23|0.046
10:49:23|0.046
10:49:25|0.046
10:49:26|0.046
10:49:26|0.046
10:49:28|0.046
10:49:28|0.046001
10:49:30|0.046001
10:49:30|0.046
10:49:31|0.046
10:49:33|0.045908
10:49:33|0.04588
10:49:35|0.045715
10:49:35|0.045715
10:49:37|0.045715
10:49:38|0.045782
10:49:39|0.045725
10:49:40|0.045725
10:49:40|0.045728
10:49:42|0.045799
10:49:43|0.045661
10:49:44|0.045658
10:49:44|0.045658
10:49:45|0.045609
10:49:47|0.045612
10:49:48|0.04561
10:49:50|0.045511
10:49:50|0.045511
10:49:52|0.045512
10:49:53|0.045515
10:49:54|0.045515
10:49:55|0.045515
10:49:56|0.045515
10:49:57|0.045515
10:49:58|0.045515
10:49:59|0.045515
10:50:00|0.045707
10:50:02|0.045707
10:50:03|0.045707
10:50:03|0.045707
10:50:04|0.045707
10:50:06|0.045707
10:50:07|0.045707
10:50:08|0.045707
10:50:09|0.045537
10:50:10|0.045537
10:50:11|0.0457
10:50:12|0.0457
10:50:13|0.045547
10:50:14|0.045547
10:50:15|0.04555
10:50:16|0.04555
10:50:18|0.045699
10:50:19|0.045699
10:50:20|0.045699
10:50:21|0.045699
10:50:22|0.045673
10:50:23|0.045673
10:50:24|0.045673
10:50:25|0.045673
10:50:26|0.045695
10:50:27|0.0457
10:50:29|0.045673
10:50:30|0.045592
10:50:31|0.045592
10:50:32|0.045592
10:50:32|0.045592
10:50:41|0.045592
10:50:41|0.045625
10:50:42|0.045625
10:50:44|0.045625
10:50:45|0.045625
10:50:46|0.045625
10:50:47|0.045625
10:50:48|0.045625
10:50:49|0.045625
10:50:50|0.045625
10:50:52|0.045625
10:50:52|0.045625
10:50:53|0.045625
10:50:55|0.045625
10:50:56|0.045625
10:50:58|0.045688
10:50:58|0.045886
10:50:59|0.045886
10:51:00|0.045886
10:51:02|0.045886
10:51:02|0.045886
10:51:04|0.045886
10:51:05|0.045886
10:51:06|0.045886
10:51:07|0.045886
10:51:08|0.045886
10:51:09|0.045886
10:51:10|0.045886
10:51:11|0.045886
10:51:12|0.045886
10:51:13|0.045886
10:51:14|0.045886
10:51:15|0.045886
10:51:16|0.045896
10:51:17|0.045961
10:51:18|0.045961
10:51:19|0.046081
10:51:20|0.046081
10:51:21|0.046081
10:51:22|0.046081
10:51:23|0.046081
10:51:24|0.046042
10:51:25|0.046042
10:51:26|0.046042
10:51:28|0.046042
10:51:28|0.045951
10:51:29|0.045951
10:51:31|0.046042
10:51:32|0.046042
10:51:33|0.046042
10:51:34|0.046042
10:51:34|0.046042
10:51:36|0.046042
10:51:37|0.046011
10:51:38|0.046011
10:51:39|0.046011
10:51:40|0.046011
10:51:41|0.046011
10:51:42|0.046011
10:51:43|0.046011
10:51:44|0.046081
10:51:45|0.046081
10:51:46|0.046081
10:51:47|0.04607
10:51:48|0.04607
10:51:49|0.04607
10:51:50|0.046008
10:51:51|0.046008
10:51:53|0.046008
10:51:54|0.046008
10:51:55|0.046008
10:51:55|0.046008
10:51:57|0.045951
10:51:58|0.045951
10:52:00|0.045951
10:52:01|0.0459
10:52:01|0.0459
10:52:03|0.0459
10:52:04|0.045886
10:52:05|0.045886
10:52:06|0.045886
10:52:07|0.04588
10:52:08|0.04588
10:52:09|0.045815
10:52:10|0.045815
10:52:11|0.04575
10:52:12|0.04575
10:52:13|0.045624
10:52:14|0.045624
10:52:16|0.045624
10:52:16|0.045624
10:52:17|0.045773
10:52:19|0.045773
10:52:19|0.045767
10:52:20|0.045632
10:52:21|0.0456
10:52:23|0.04568
10:52:24|0.045657
10:52:25|0.0456
10:52:26|0.045545
10:52:27|0.04565
10:52:28|0.045602
10:52:29|0.0457
10:52:30|0.0457
10:52:31|0.0457
10:52:32|0.045711
10:52:33|0.045692
10:52:34|0.04565
10:52:35|0.0456
10:52:36|0.045637
10:52:37|0.045525
10:52:39|0.04563
10:52:40|0.045637
10:52:40|0.045637
10:52:42|0.045626
10:52:42|0.045625
10:52:44|0.045609
10:52:45|0.045499
10:52:46|0.045353
10:52:47|0.045353
10:52:48|0.045476
10:52:49|0.045434
10:52:50|0.045353
10:52:52|0.04534
10:52:52|0.045353
10:52:53|0.04508
10:52:54|0.04508
10:52:56|0.045085
10:52:56|0.045102
10:52:57|0.045102
10:52:58|0.045105
10:52:59|0.045106
10:53:01|0.045127
10:53:02|0.04513
10:53:03|0.045133
10:53:04|0.045319
10:53:05|0.045319
10:53:06|0.04534
10:53:07|0.045178
10:53:08|0.04519
10:53:09|0.045197
10:53:10|0.045219
10:53:12|0.045234
10:53:12|0.045217
10:53:13|0.04513
10:53:14|0.045047
10:53:15|0.045022
10:53:17|0.045025
10:53:17|0.045028
10:53:19|0.04516
10:53:20|0.045019
10:53:21|0.0449
10:53:22|0.0449
10:53:23|0.044989
10:53:24|0.044758
10:53:26|0.044908
10:53:26|0.044908
10:53:27|0.04492
10:53:28|0.044935
10:53:30|0.04495
10:53:30|0.044959
10:53:32|0.044971
10:53:33|0.044981
10:53:34|0.044903
10:53:35|0.044959
10:53:36|0.044904
10:53:37|0.044902
10:53:38|0.044902
10:53:39|0.0449
10:53:41|0.0449
10:53:42|0.0449
10:53:43|0.044779
10:53:44|0.044779
10:53:45|0.044779
10:53:45|0.044779
10:53:46|0.04475
10:53:47|0.04475
10:53:49|0.044779
10:53:50|0.044779
10:53:51|0.044779
10:53:52|0.0449
10:53:53|0.0449
10:53:54|0.0449
10:53:56|0.0449
10:53:57|0.044952
10:53:58|0.044952
10:53:59|0.044779
10:54:00|0.044779
10:54:01|0.044779
10:54:03|0.044917
10:54:04|0.044917
10:54:05|0.044917
10:54:06|0.044952
10:54:07|0.044952
10:54:08|0.044952
10:54:09|0.044914
10:54:10|0.044914
10:54:11|0.044914
10:54:12|0.045113
10:54:13|0.045113
10:54:14|0.044945
10:54:15|0.044949
10:54:17|0.044949
10:54:17|0.044914
10:54:18|0.044914
10:54:20|0.04491
10:54:20|0.04491
10:54:21|0.044911
10:54:22|0.044914
10:54:23|0.044914
10:54:24|0.044914
10:54:25|0.044914
10:54:26|0.044914
10:54:29|0.044985
10:54:30|0.044921
10:54:31|0.045113
10:54:32|0.045113
10:54:33|0.045113
10:54:34|0.045113
10:54:35|0.045113
10:54:36|0.045113
10:54:36|0.045113
10:54:38|0.045113
10:54:39|0.045113
10:54:40|0.045113
10:54:41|0.044986
10:54:42|0.045
10:54:43|0.045
10:54:44|0.045
10:54:45|0.045
10:54:46|0.045182
10:54:47|0.045182
10:54:48|0.045182
10:54:49|0.045182
10:54:50|0.045182
10:54:52|0.045182
10:54:53|0.045182
10:54:54|0.045182
10:54:55|0.045182
10:54:56|0.045182
10:54:57|0.045182
10:54:58|0.045182
10:54:59|0.045182
10:55:00|0.045182
10:55:01|0.045182
10:55:03|0.045165
10:55:03|0.045168
10:55:05|0.045168
10:55:06|0.045168
10:55:06|0.045168
10:55:08|0.045168
10:55:10|0.045166
10:55:11|0.045166
10:55:12|0.045042
10:55:13|0.045042
10:55:14|0.045042
10:55:16|0.045029
10:55:16|0.045029
10:55:17|0.045029
10:55:18|0.045029
10:55:19|0.045029
10:55:20|0.045029
10:55:21|0.045029
10:55:22|0.045029
10:55:23|0.045
10:55:24|0.045029
10:55:25|0.045029
10:55:27|0.045029
10:55:28|0.045029
10:55:28|0.045029
10:55:29|0.045029
10:55:30|0.044985
10:55:31|0.044985
10:55:32|0.044985
10:55:33|0.044815
10:55:34|0.044815
10:55:35|0.044815
10:55:37|0.044815
10:55:38|0.044815
10:55:39|0.044815
10:55:40|0.044815
10:55:41|0.044815
10:55:42|0.044815
10:55:43|0.044815
10:55:44|0.044697
10:55:45|0.044697
10:55:46|0.044697
10:55:47|0.044697
10:55:48|0.044697
10:55:49|0.044684
10:55:50|0.044684
10:55:51|0.044684
10:55:52|0.044684
10:55:53|0.044551
10:55:54|0.04437
10:55:56|0.044377
10:55:57|0.044333
10:55:58|0.044333
10:55:59|0.04433
10:56:01|0.04433
10:56:02|0.04433
10:56:03|0.04433
10:56:04|0.04433
10:56:06|0.04433
10:56:07|0.044159
10:56:08|0.044159
10:56:09|0.044159
10:56:10|0.044162
10:56:11|0.044162
10:56:12|0.044328
10:56:13|0.044329
10:56:14|0.044329
10:56:16|0.044329
10:56:17|0.04412
10:56:18|0.04412
10:56:19|0.04433
10:56:20|0.04433
10:56:21|0.04433
10:56:22|0.044282
10:56:23|0.044328
10:56:24|0.044328
10:56:25|0.044328
10:56:27|0.044328
10:56:27|0.044333
10:56:29|0.044333
10:56:30|0.04447
10:56:31|0.0445
10:56:32|0.044584
10:56:33|0.044584
10:56:34|0.04468
10:56:35|0.04468
10:56:36|0.04468
10:56:37|0.04468
10:56:38|0.04468
10:56:39|0.04468
10:56:40|0.04468
10:56:41|0.044692
10:56:42|0.044692
10:56:43|0.044692
10:56:44|0.044692
10:56:45|0.044692
10:56:46|0.044692
10:56:47|0.044692
10:56:48|0.044692
10:56:49|0.044692
10:56:50|0.04462
10:56:51|0.04462
10:56:52|0.04462
10:56:53|0.04462
10:56:54|0.04462
10:56:55|0.04462
10:56:56|0.04462
10:56:57|0.044666
10:56:58|0.044666
10:56:59|0.044666
10:57:01|0.04467
10:57:01|0.04467
10:57:03|0.044666
10:57:03|0.044769
10:57:04|0.044769
10:57:05|0.044769
10:57:07|0.044769
10:57:07|0.044762
10:57:09|0.044762
10:57:10|0.044762
10:57:11|0.044762
10:57:12|0.044768
10:57:13|0.044768
10:57:14|0.044749
10:57:15|0.044584
10:57:16|0.044586
10:57:17|0.044747
10:57:18|0.044747
10:57:19|0.044747
10:57:20|0.044747
10:57:20|0.044747
10:57:22|0.044747
10:57:23|0.044746
10:57:24|0.044747
10:57:25|0.044747
10:57:26|0.044747
10:57:28|0.044576
10:57:28|0.044576
10:57:29|0.044576
10:57:30|0.044576
10:57:32|0.044576
10:57:32|0.04478
10:57:34|0.04478
10:57:35|0.044638
10:57:36|0.044638
10:57:37|0.044638
10:57:38|0.044638
10:57:38|0.0448
10:57:40|0.0448
10:57:41|0.0448
10:57:42|0.04478
10:57:43|0.04478
10:57:44|0.04478
10:57:45|0.04478
10:57:46|0.04478
10:57:47|0.04478
10:57:48|0.044682
10:57:49|0.044682
10:57:50|0.044682
10:57:51|0.044682
10:57:52|0.044682
10:57:53|0.044683
10:57:55|0.044602
10:57:56|0.044721
10:57:56|0.044599
10:57:58|0.044599
10:58:00|0.044576
10:58:00|0.0446
10:58:01|0.0446
10:58:02|0.0445
10:58:04|0.044618
10:58:05|0.044496
10:58:06|0.044496
10:58:07|0.044496
10:58:08|0.044339
10:58:09|0.044339
10:58:11|0.04427
10:58:11|0.04427
10:58:12|0.04427
10:58:13|0.04427
10:58:14|0.04427
10:58:16|0.04427
10:58:17|0.04427
10:58:18|0.04427
10:58:19|0.04427
10:58:20|0.044159
10:58:21|0.044003
10:58:22|0.043979
10:58:23|0.043891
10:58:24|0.043891
10:58:25|0.04388
10:58:26|0.043805
10:58:27|0.0437
10:58:28|0.043682
10:58:29|0.043619
10:58:30|0.043619
10:58:31|0.043555
10:58:32|0.0435
10:58:33|0.043493
10:58:34|0.043495
10:58:35|0.043499
10:58:36|0.043619
10:58:37|0.04354
10:58:38|0.0435
10:58:39|0.043492
10:58:40|0.043422
10:58:42|0.043422
10:58:42|0.043422
10:58:44|0.043425
10:58:45|0.043425
10:58:46|0.043431
10:58:46|0.043694
10:58:48|0.043694
10:58:48|0.0436
10:58:49|0.0436
10:58:51|0.0436
10:58:52|0.0436
10:58:53|0.043975
10:58:54|0.04404
10:58:55|0.04404
10:58:56|0.04404
10:58:58|0.04404
10:58:59|0.044457
10:59:01|0.044206
10:59:01|0.044457
10:59:03|0.04421
10:59:04|0.043981
10:59:05|0.043981
10:59:07|0.043792
10:59:08|0.043792
10:59:09|0.043792
10:59:11|0.044019
10:59:12|0.044019
10:59:12|0.044019
10:59:14|0.044019
10:59:14|0.044019
10:59:16|0.04402
10:59:17|0.043981
10:59:18|0.043981
10:59:19|0.044014
10:59:20|0.044013
10:59:21|0.043792
10:59:22|0.043671
10:59:23|0.043671
10:59:24|0.043671
10:59:25|0.043811
10:59:26|0.043811
10:59:27|0.04359
10:59:28|0.04359
10:59:30|0.043671
10:59:31|0.043781
10:59:32|0.043781
10:59:34|0.043783
10:59:34|0.043671
10:59:35|0.043783
10:59:36|0.043783
10:59:37|0.043783
10:59:39|0.043783
10:59:39|0.043783
10:59:41|0.043698
10:59:41|0.043939
10:59:43|0.043939
10:59:44|0.044208
10:59:45|0.044208
10:59:46|0.044208
10:59:47|0.043783
10:59:48|0.043783
10:59:49|0.043783
10:59:50|0.043783
10:59:51|0.044107
10:59:52|0.044107
10:59:53|0.044107
10:59:54|0.044107
10:59:55|0.044107
10:59:56|0.044107
10:59:57|0.043852
10:59:59|0.043852
11:00:00|0.043852
11:00:02|0.044106
11:00:03|0.044106
11:00:04|0.043852
11:00:05|0.043852
11:00:06|0.043852
11:00:07|0.043852
11:00:09|0.043852
11:00:09|0.043852
11:00:11|0.043852
11:00:12|0.043852
11:00:12|0.044107
11:00:14|0.04421
11:00:15|0.044088
11:00:16|0.044088
11:00:17|0.04409
11:00:18|0.044246
11:00:19|0.044246
11:00:20|0.04409
11:00:21|0.043972
11:00:22|0.043972
11:00:23|0.043972
11:00:24|0.04412
11:00:25|0.04409
11:00:26|0.04409
11:00:27|0.043824
11:00:28|0.043794
11:00:29|0.044011
11:00:30|0.044011
11:00:31|0.044011
11:00:32|0.043783
11:00:33|0.043783
11:00:34|0.043952
11:00:35|0.043952
11:00:36|0.043952
11:00:37|0.043952
11:00:38|0.043952
11:00:39|0.043673
11:00:40|0.043673
11:00:41|0.043915
11:00:42|0.043917
11:00:43|0.043796
11:00:44|0.043796
11:00:46|0.043812
11:00:47|0.043996
11:00:48|0.044215
11:00:49|0.044207
11:00:50|0.044207
11:00:51|0.04418
11:00:52|0.04414
11:00:53|0.043881
11:00:53|0.043881
11:00:55|0.043881
11:00:56|0.043881
11:00:57|0.043746
11:00:57|0.043751
11:00:59|0.043881
11:01:00|0.043881
11:01:01|0.043881
11:01:03|0.043881
11:01:04|0.043881
11:01:04|0.043881
11:01:06|0.043881
11:01:07|0.043881
11:01:08|0.043881
11:01:09|0.044111
11:01:10|0.044111
11:01:11|0.044111
11:01:13|0.043988
11:01:14|0.043855
11:01:14|0.043852
11:01:15|0.043739
11:01:16|0.043673
11:01:17|0.043855
11:01:19|0.043521
11:01:20|0.043521
11:01:21|0.043521
11:01:22|0.043521
11:01:23|0.043836
11:01:24|0.043697
11:01:25|0.043543
11:01:26|0.04377
11:01:28|0.043786
11:01:29|0.043786
11:01:29|0.044001
11:01:31|0.044001
11:01:32|0.044001
11:01:33|0.044001
11:01:34|0.0441
11:01:35|0.044001
11:01:36|0.044001
11:01:37|0.044001
11:01:38|0.044001
11:01:39|0.044001
11:01:41|0.044181
11:01:42|0.044002
11:01:42|0.044181
11:01:44|0.0442
11:01:45|0.044247
11:01:46|0.044247
11:01:46|0.044247
11:01:47|0.044247
11:01:49|0.044092
11:01:49|0.044092
11:01:51|0.044092
11:01:52|0.0442
11:01:53|0.0442
11:01:54|0.04433
11:01:55|0.044327
11:01:56|0.044327
11:01:57|0.0445
11:01:58|0.044562
11:01:59|0.044585
11:02:00|0.044585
11:02:01|0.044788
11:02:02|0.044788
11:02:04|0.044788
11:02:05|0.044788
11:02:05|0.044788
11:02:07|0.044785
11:02:08|0.044785
11:02:09|0.044785
11:02:10|0.044785
11:02:11|0.044411
11:02:12|0.044411
11:02:13|0.044411
11:02:14|0.044411
11:02:15|0.044411
11:02:16|0.044614
11:02:17|0.044614
11:02:18|0.044614
11:02:19|0.044614
11:02:20|0.044608
11:02:21|0.044608
11:02:22|0.04443
11:02:23|0.04443
11:02:24|0.04443
11:02:25|0.04443
11:02:26|0.044454
11:02:27|0.044454
11:02:28|0.044454
11:02:29|0.044454
11:02:30|0.044454
11:02:31|0.044472
11:02:32|0.044472
11:02:33|0.044472
11:02:34|0.044603
11:02:35|0.044612
11:02:37|0.044613
11:02:38|0.044678
11:02:39|0.04448
11:02:40|0.044388
11:02:41|0.044388
11:02:42|0.044388
11:02:43|0.044388
11:02:43|0.044443
11:02:45|0.044443
11:02:45|0.044443
11:02:47|0.044385
11:02:48|0.044385
11:02:48|0.044388
11:02:50|0.0444
11:02:51|0.044449
11:02:52|0.044449
11:02:53|0.044449
11:02:54|0.044449
11:02:54|0.044449
11:02:56|0.044445
11:02:57|0.044445
11:02:57|0.044445
11:02:59|0.044445
11:02:59|0.044458
11:03:01|0.044458
11:03:02|0.044458
11:03:04|0.04447
11:03:04|0.04447
11:03:06|0.044626
11:03:08|0.044626
11:03:09|0.04447
11:03:10|0.04447
11:03:11|0.04447
11:03:12|0.04447
11:03:13|0.04447
11:03:14|0.04447
11:03:15|0.04447
11:03:17|0.04459
11:03:18|0.044625
11:03:19|0.044625
11:03:20|0.044625
11:03:21|0.044653
11:03:22|0.044652
11:03:23|0.044653
11:03:24|0.044654
11:03:25|0.044654
11:03:26|0.04468
11:03:27|0.044702
11:03:28|0.044702
11:03:29|0.044553
11:03:30|0.044553
11:03:31|0.044553
11:03:32|0.044553
11:03:33|0.044533
11:03:34|0.044533
11:03:36|0.0446
11:03:37|0.0446
11:03:38|0.0446
11:03:39|0.0446
11:03:40|0.044693
11:03:41|0.044693
11:03:42|0.044693
11:03:43|0.044435
11:03:44|0.044435
11:03:45|0.044435
11:03:46|0.044435
11:03:47|0.044435
11:03:48|0.044435
11:03:49|0.044435
11:03:51|0.044435
11:03:52|0.044435
11:03:52|0.044435
11:03:53|0.044435
11:03:55|0.044435
11:03:56|0.044631
11:03:56|0.044631
11:03:57|0.044631
11:03:58|0.044631
11:03:59|0.044631
11:04:00|0.044631
11:04:02|0.044631
11:04:03|0.044609
11:04:04|0.044607
11:04:05|0.044607
11:04:07|0.044607
11:04:08|0.044607
11:04:09|0.044607
11:04:10|0.044607
11:04:11|0.044607
11:04:13|0.044607
11:04:14|0.044607
11:04:15|0.044601
11:04:16|0.044598
11:04:17|0.044598
11:04:18|0.044598
11:04:19|0.044598
11:04:20|0.044598
11:04:21|0.044598
11:04:22|0.04459
11:04:23|0.04459
11:04:24|0.044588
11:04:26|0.04459
11:04:27|0.044607
11:04:28|0.044645
11:04:29|0.044645
11:04:30|0.044645
11:04:31|0.044645
11:04:32|0.044642
11:04:32|0.044642
11:04:34|0.044642
11:04:35|0.044642
11:04:36|0.044693
11:04:37|0.044561
11:04:38|0.044561
11:04:39|0.044561
11:04:40|0.044561
11:04:41|0.044782
11:04:42|0.044782
11:04:43|0.044621
11:04:44|0.044787
11:04:46|0.044844
11:04:46|0.044844
11:04:47|0.044787
11:04:48|0.044849
11:04:50|0.044849
11:04:51|0.044849
11:04:52|0.044849
11:04:53|0.044848
11:04:54|0.044847
11:04:54|0.044845
11:04:55|0.044845
11:04:57|0.044693
11:04:58|0.044679
11:04:59|0.044679
11:05:00|0.044679
11:05:00|0.044679
11:05:02|0.044592
11:05:04|0.044769
11:05:05|0.044811
11:05:06|0.044811
11:05:07|0.044799
11:05:08|0.044799
11:05:09|0.044799
11:05:10|0.044789
11:05:11|0.044592
11:05:13|0.044449
11:05:13|0.044449
11:05:15|0.044449
11:05:16|0.044449
11:05:17|0.044749
11:05:18|0.044749
11:05:19|0.044749
11:05:20|0.044749
11:05:21|0.044749
11:05:22|0.044749
11:05:24|0.044749
11:05:24|0.044749
11:05:25|0.044749
11:05:26|0.044749
11:05:27|0.044737
11:05:28|0.044737
11:05:29|0.044751
11:05:30|0.044751
11:05:32|0.044782
11:05:33|0.044793
11:05:34|0.044763
11:05:35|0.04461
11:05:36|0.04461
11:05:37|0.044813
11:05:38|0.044813
11:05:39|0.044823
11:05:40|0.044834
11:05:41|0.044856
11:05:42|0.044908
11:05:43|0.044908
11:05:45|0.044908
11:05:45|0.044905
11:05:46|0.044905
11:05:48|0.04495
11:05:49|0.044986
11:05:50|0.044908
11:05:51|0.044908
11:05:52|0.044908
11:05:53|0.044966
11:05:54|0.045007
11:05:55|0.045007
11:05:56|0.045007
11:05:57|0.045066
11:05:58|0.045091
11:06:00|0.045091
11:06:01|0.045091
11:06:01|0.045118
11:06:03|0.045118
11:06:03|0.045118
11:06:05|0.044955
11:06:07|0.044955
11:06:07|0.045091
11:06:09|0.044983
11:06:10|0.045119
11:06:10|0.045
11:06:12|0.04498
11:06:13|0.04498
11:06:14|0.04498
11:06:15|0.045117
11:06:16|0.045007
11:06:17|0.04498
11:06:18|0.044758
11:06:19|0.044763
11:06:20|0.045007
11:06:21|0.045007
11:06:22|0.045007
11:06:23|0.045087
11:06:24|0.045087
11:06:25|0.045087
11:06:26|0.045087
11:06:28|0.045087
11:06:28|0.045087
11:06:29|0.045087
11:06:30|0.044809
11:06:31|0.044809
11:06:33|0.044809
11:06:34|0.044809
11:06:35|0.044809
11:06:35|0.044809
11:06:37|0.044809
11:06:37|0.044809
11:06:39|0.044809
11:06:40|0.044809
11:06:40|0.045056
11:06:42|0.045056
11:06:42|0.045056
11:06:44|0.045054
11:06:45|0.045054
11:06:46|0.045054
11:06:47|0.045054
11:06:47|0.045054
11:06:49|0.045054
11:06:49|0.045054
11:06:51|0.045054
11:06:52|0.045054
11:06:52|0.045069
11:06:54|0.045069
11:06:55|0.045069
11:06:55|0.045001
11:06:57|0.045
11:06:58|0.045
11:06:59|0.045
11:06:59|0.045069
11:07:01|0.045069
11:07:02|0.045069
11:07:03|0.045069
11:07:04|0.045069
11:07:05|0.045066
11:07:07|0.045069
11:07:08|0.045069
11:07:09|0.045069
11:07:10|0.045069
11:07:11|0.045068
11:07:13|0.044939
11:07:14|0.044939
11:07:15|0.044939
11:07:16|0.044939
11:07:17|0.044939
11:07:18|0.044939
11:07:19|0.044939
11:07:20|0.044939
11:07:21|0.04479
11:07:22|0.04479
11:07:24|0.044763
11:07:24|0.044763
11:07:25|0.044939
11:07:26|0.044939
11:07:27|0.044939
11:07:28|0.044939
11:07:29|0.044939
11:07:30|0.044939
11:07:32|0.044939
11:07:33|0.044939
11:07:34|0.044939
11:07:35|0.044939
11:07:39|0.044939
11:07:40|0.044917
11:07:40|0.044917
11:07:42|0.044917
11:07:43|0.044917
11:07:44|0.044939
11:07:45|0.044939
11:07:46|0.044939
11:07:47|0.044939
11:07:48|0.044804
11:07:49|0.044804
11:07:50|0.044804
11:07:51|0.044804
11:07:53|0.044804
11:07:53|0.044804
11:07:54|0.044804
11:07:55|0.044804
11:07:56|0.044824
11:07:58|0.044824
11:07:58|0.044824
11:07:59|0.044824
11:08:01|0.044939
11:08:02|0.045034
11:08:03|0.045034
11:08:04|0.045034
11:08:05|0.044846
11:08:06|0.044846
11:08:08|0.044846
11:08:09|0.044846
11:08:10|0.044846
11:08:11|0.044846
11:08:12|0.044846
11:08:13|0.04485
11:08:14|0.04485
11:08:15|0.04485
11:08:17|0.04485
11:08:17|0.04485
11:08:19|0.04475
11:08:20|0.04475
11:08:20|0.04475
11:08:22|0.04475
11:08:23|0.04475
11:08:24|0.044977
11:08:25|0.044977
11:08:26|0.044753
11:08:27|0.044753
11:08:28|0.044753
11:08:29|0.044753
11:08:30|0.044753
11:08:31|0.044753
11:08:32|0.044753
11:08:33|0.044753
11:08:34|0.044753
11:08:35|0.044753
11:08:36|0.044753
11:08:37|0.044753
11:08:38|0.044753
11:08:39|0.044753
11:08:40|0.044753
11:08:42|0.044753
11:08:43|0.044953
11:08:43|0.044953
11:08:44|0.044945
11:08:46|0.044945
11:08:47|0.044889
11:08:48|0.044889
11:08:48|0.044889
11:08:49|0.044889
11:08:52|0.044889
11:08:52|0.044909
11:08:54|0.044909
11:08:54|0.044909
11:08:56|0.044909
11:08:57|0.044909
11:08:58|0.044909
11:08:59|0.044909
11:09:00|0.044909
11:09:01|0.0449
11:09:02|0.0449
11:09:02|0.0449
11:09:04|0.0449
11:09:05|0.0449
11:09:06|0.0449
11:09:07|0.045
11:09:08|0.045
11:09:09|0.045
11:09:11|0.045
11:09:12|0.045026
11:09:13|0.045034
11:09:15|0.045034
11:09:15|0.045069
11:09:17|0.045069
11:09:18|0.045069
11:09:20|0.045016
11:09:21|0.045069
11:09:22|0.045069
11:09:22|0.045069
11:09:24|0.04507
11:09:25|0.04507
11:09:26|0.045022
11:09:27|0.045
11:09:28|0.045
11:09:29|0.045
11:09:30|0.045
11:09:31|0.045
11:09:32|0.045
11:09:33|0.045
11:09:34|0.045
11:09:36|0.045
11:09:37|0.045
11:09:38|0.045
11:09:39|0.045
11:09:40|0.045
11:09:42|0.045
11:09:42|0.045002
11:09:44|0.045
11:09:44|0.045
11:09:46|0.045
11:09:47|0.045
11:09:47|0.045
11:09:49|0.045091
11:09:50|0.045091
11:09:51|0.045098
11:09:52|0.045098
11:09:53|0.045098
11:09:54|0.045098
11:09:55|0.045098
11:09:56|0.045098
11:09:58|0.045098
11:09:58|0.045098
11:09:59|0.045098
11:10:00|0.045098
11:10:01|0.04512
11:10:03|0.04517
11:10:04|0.04517
11:10:05|0.04517
11:10:06|0.04517
11:10:07|0.04517
11:10:09|0.04517
11:10:09|0.04517
11:10:10|0.04517
11:10:12|0.045198
11:10:13|0.045198
11:10:14|0.045198
11:10:15|0.045198
11:10:16|0.045198
11:10:18|0.045198
11:10:18|0.045198
11:10:20|0.045198
11:10:21|0.045198
11:10:22|0.045198
11:10:23|0.045198
11:10:24|0.045198
11:10:25|0.0452
11:10:27|0.045212
11:10:27|0.045355
11:10:29|0.045355
11:10:30|0.045355
11:10:31|0.045355
11:10:32|0.045296
11:10:33|0.045296
11:10:34|0.045296
11:10:35|0.045296
11:10:36|0.045296
11:10:37|0.045296
11:10:38|0.045296
11:10:39|0.045296
11:10:40|0.045198
11:10:42|0.045198
11:10:43|0.045198
11:10:44|0.045198
11:10:45|0.045198
11:10:45|0.045198
11:10:47|0.045198
11:10:47|0.045198
11:10:48|0.045198
11:10:49|0.045198
11:10:50|0.045198
11:10:51|0.04528
11:10:52|0.04528
11:10:54|0.045296
11:10:55|0.045296
11:10:56|0.045388
11:10:56|0.045388
11:10:58|0.045388
11:10:58|0.045388
11:10:59|0.045388
11:11:00|0.045387
11:11:01|0.045387
11:11:02|0.045387
11:11:04|0.045387
11:11:05|0.045387
11:11:06|0.045387
11:11:06|0.045386
11:11:07|0.045386
11:11:09|0.04521
11:11:10|0.04521
11:11:11|0.04521
11:11:13|0.04521
11:11:14|0.04521
11:11:14|0.04521
11:11:16|0.04521
11:11:17|0.04521
11:11:18|0.04521
11:11:19|0.04521
11:11:20|0.045296
11:11:21|0.045296
11:11:23|0.045296
11:11:23|0.045296
11:11:25|0.045369
11:11:26|0.045369
11:11:26|0.045369
11:11:28|0.045217
11:11:29|0.045217
11:11:31|0.045217
11:11:31|0.045217
11:11:32|0.045217
11:11:33|0.045217
11:11:34|0.045217
11:11:35|0.045217
11:11:36|0.045217
11:11:37|0.045217
11:11:39|0.045217
11:11:40|0.045217
11:11:41|0.045367
11:11:42|0.045245
11:11:43|0.045245
11:11:44|0.045245
11:11:45|0.045245
11:11:46|0.045245
11:11:47|0.045379
11:11:48|0.045379
11:11:50|0.045379
11:11:51|0.04538
11:11:52|0.04538
11:11:52|0.04538
11:11:53|0.04538
11:11:55|0.04538
11:11:56|0.04538
11:11:57|0.04538
11:11:58|0.04538
11:11:59|0.04539
11:12:00|0.04538
11:12:01|0.04538
11:12:02|0.04538
11:12:03|0.0454
11:12:04|0.0454
11:12:05|0.0454
11:12:06|0.045379
11:12:07|0.0454
11:12:08|0.045258
11:12:09|0.04521
11:12:11|0.04521
11:12:13|0.045253
11:12:14|0.045253
11:12:15|0.045253
11:12:16|0.045098
11:12:17|0.045098
11:12:18|0.045198
11:12:19|0.045198
11:12:20|0.045198
11:12:22|0.045198
11:12:23|0.045198
11:12:23|0.045198
11:12:25|0.045198
11:12:25|0.045198
11:12:27|0.045198
11:12:28|0.045157
11:12:29|0.045157
11:12:30|0.04501
11:12:31|0.045
11:12:32|0.045
11:12:33|0.045
11:12:34|0.045
11:12:35|0.045
11:12:36|0.045
11:12:37|0.045
11:12:38|0.045
11:12:39|0.045
11:12:40|0.04508
11:12:41|0.04508
11:12:42|0.04508
11:12:43|0.04514
11:12:45|0.04514
11:12:46|0.04514
11:12:46|0.04514
11:12:47|0.04514
11:12:48|0.04514
11:12:49|0.04514
11:12:50|0.04514
11:12:52|0.04514
11:12:52|0.045026
11:12:54|0.045026
11:12:55|0.045026
11:12:56|0.045146
11:12:57|0.045146
11:12:58|0.045146
11:12:59|0.045146
11:13:00|0.045026
11:13:01|0.045026
11:13:02|0.045
11:13:03|0.045
11:13:04|0.045
11:13:06|0.045
11:13:06|0.045
11:13:07|0.045
11:13:09|0.045
11:13:09|0.045
11:13:10|0.045
11:13:12|0.045
11:13:13|0.045
11:13:14|0.045
11:13:15|0.045
11:13:16|0.045
11:13:17|0.045
11:13:19|0.045
11:13:19|0.045
11:13:21|0.045279
11:13:21|0.045279
11:13:22|0.045279
11:13:23|0.045279
11:13:24|0.045279
11:13:25|0.045277
11:13:27|0.045277
11:13:27|0.045277
11:13:29|0.045277
11:13:29|0.045277
11:13:30|0.045277
11:13:31|0.045277
11:13:32|0.045277
11:13:34|0.045277
11:13:34|0.045277
11:13:36|0.045277
11:13:37|0.045277
11:13:38|0.045277
11:13:39|0.045277
11:13:40|0.045277
11:13:41|0.045277
11:13:41|0.045277
11:13:42|0.045277
11:13:44|0.045277
11:13:45|0.045277
11:13:46|0.045277
11:13:46|0.045277
11:13:48|0.045277
11:13:49|0.045277
11:13:50|0.045277
11:13:51|0.045277
11:13:52|0.045277
11:13:53|0.045277
11:13:54|0.045277
11:13:55|0.045277
11:13:56|0.045277
11:13:57|0.045277
11:13:58|0.045277
11:13:59|0.045277
11:14:00|0.04526
11:14:01|0.045289
11:14:02|0.045289
11:14:03|0.045198
11:14:04|0.045198
11:14:05|0.045198
11:14:06|0.045198
11:14:07|0.045201
11:14:08|0.045201
11:14:09|0.045201
11:14:10|0.045201
11:14:12|0.045201
11:14:13|0.045201
11:14:15|0.045201
11:14:16|0.045201
11:14:17|0.045162
11:14:17|0.045162
11:14:18|0.045162
11:14:19|0.0453
11:14:21|0.0453
11:14:22|0.045297
11:14:23|0.045297
11:14:24|0.045297
11:14:25|0.045297
11:14:26|0.045171
11:14:27|0.045171
11:14:28|0.045171
11:14:29|0.045171
11:14:30|0.045171
11:14:31|0.045171
11:14:33|0.045158
11:14:34|0.045158
11:14:35|0.045158
11:14:36|0.04527
11:14:37|0.04527
11:14:39|0.04527
11:14:39|0.04527
11:14:40|0.04527
11:14:41|0.045154
11:14:42|0.045154
11:14:44|0.045154
11:14:44|0.045154
11:14:46|0.04513
11:14:47|0.04513
11:14:48|0.04513
11:14:49|0.04513
11:14:50|0.04513
11:14:51|0.04513
11:14:52|0.04513
11:14:53|0.0451
11:14:54|0.0451
11:14:55|0.0451
11:14:56|0.0451
11:14:57|0.045113
11:14:58|0.045113
11:15:00|0.045113
11:15:00|0.045113
11:15:02|0.04517
11:15:03|0.04517
11:15:04|0.04517
11:15:05|0.045125
11:15:05|0.045102
11:15:07|0.0451
11:15:08|0.045
11:15:09|0.045
11:15:10|0.0448
11:15:12|0.044501
11:15:13|0.0447
11:15:14|0.0447
11:15:16|0.044502
11:15:17|0.044502
11:15:19|0.044502
11:15:20|0.044502
11:15:21|0.044606
11:15:22|0.044607
11:15:23|0.044609
11:15:24|0.044609
11:15:24|0.044813
11:15:26|0.044616
11:15:27|0.044616
11:15:27|0.044616
11:15:29|0.044616
11:15:30|0.044803
11:15:30|0.044803
11:15:32|0.044807
11:15:33|0.044711
11:15:34|0.044888
11:15:35|0.044888
11:15:36|0.044888
11:15:37|0.044888
11:15:38|0.044888
11:15:39|0.044888
11:15:40|0.04489
11:15:41|0.04489
11:15:42|0.04489
11:15:43|0.04489
11:15:44|0.04489
11:15:45|0.04489
11:15:46|0.04489
11:15:47|0.04489
11:15:48|0.04489
11:15:49|0.04489
11:15:50|0.04489
11:15:51|0.04489
11:15:52|0.045
11:15:54|0.045
11:15:55|0.045
11:15:56|0.045
11:15:56|0.045184
11:15:57|0.045184
11:15:58|0.045184
11:15:59|0.045184
11:16:01|0.045168
11:16:02|0.0451
11:16:03|0.0451
11:16:03|0.045166
11:16:05|0.045166
11:16:06|0.045166
11:16:07|0.045166
11:16:07|0.045166
11:16:09|0.045166
11:16:10|0.045166
11:16:10|0.04516
11:16:12|0.045184
11:16:13|0.04516
11:16:14|0.04516
11:16:16|0.04526
11:16:17|0.04526
11:16:18|0.04526
11:16:19|0.04526
11:16:20|0.04526
11:16:21|0.04526
11:16:23|0.04526
11:16:23|0.04526
11:16:24|0.04526
11:16:25|0.04526
11:16:27|0.04526
11:16:28|0.04526
11:16:29|0.04526
11:16:30|0.045268
11:16:31|0.04516
11:16:32|0.045185
11:16:33|0.045185
11:16:34|0.045166
11:16:36|0.045166
11:16:37|0.045166
11:16:38|0.045166
11:16:38|0.0452
11:16:40|0.04526
11:16:41|0.04526
11:16:42|0.04526
11:16:43|0.04526
11:16:44|0.04526
11:16:45|0.04526
11:16:46|0.04526
11:16:47|0.04526
11:16:48|0.045309
11:16:49|0.04531
11:16:50|0.045398
11:16:51|0.045398
11:16:53|0.045398
11:16:53|0.045398
11:16:55|0.045398
11:16:56|0.045396
11:16:57|0.045396
11:16:58|0.045396
11:16:59|0.045396
11:17:00|0.045394
11:17:01|0.0454
11:17:02|0.0454
11:17:03|0.0454
11:17:04|0.0454
11:17:05|0.045449
11:17:06|0.0454
11:17:07|0.0454
11:17:08|0.0454
11:17:10|0.0454
11:17:10|0.0454
11:17:11|0.045414
11:17:12|0.045414
11:17:14|0.045414
11:17:15|0.045414
11:17:17|0.045414
11:17:18|0.045414
11:17:19|0.045414
11:17:19|0.045414
11:17:23|0.045414
11:17:25|0.045414
11:17:25|0.045414
11:17:26|0.045414
11:17:27|0.045414
11:17:29|0.045414
11:17:30|0.045289
11:17:30|0.045289
11:17:32|0.045259
11:17:33|0.045259
11:17:34|0.0452
11:17:35|0.0452
11:17:36|0.045259
11:17:37|0.045166
11:17:37|0.045166
11:17:38|0.045166
11:17:40|0.04525
11:17:41|0.045166
11:17:42|0.045166
11:17:43|0.045166
11:17:44|0.045166
11:17:45|0.0451
11:17:46|0.0451
11:17:47|0.0451
11:17:48|0.0451
11:17:49|0.0451
11:17:50|0.0451
11:17:51|0.045105
11:17:52|0.045105
11:17:53|0.045225
11:17:54|0.045105
11:17:55|0.045105
11:17:56|0.045105
11:17:57|0.045105
11:17:58|0.045105
11:17:59|0.045105
11:18:00|0.045105
11:18:01|0.045105
11:18:02|0.045105
11:18:03|0.045105
11:18:04|0.045105
11:18:05|0.045223
11:18:06|0.045223
11:18:07|0.045109
11:18:08|0.045109
11:18:10|0.045109
11:18:10|0.045109
11:18:12|0.045109
11:18:12|0.045109
11:18:14|0.045109
11:18:14|0.045109
11:18:16|0.045105
11:18:18|0.045105
11:18:18|0.0451
11:18:20|0.0451
11:18:21|0.0451
11:18:22|0.0451
11:18:23|0.0451
11:18:24|0.0451
11:18:25|0.0451
11:18:26|0.0451
11:18:27|0.0451
11:18:28|0.0451
11:18:29|0.04507
11:18:30|0.04507
11:18:31|0.04507
11:18:32|0.04507
11:18:33|0.04507
11:18:34|0.04507
11:18:35|0.044864
11:18:36|0.044864
11:18:37|0.044864
11:18:38|0.045
11:18:39|0.045
11:18:40|0.045
11:18:41|0.045
11:18:42|0.045
11:18:43|0.0451
11:18:44|0.0451
11:18:45|0.0451
11:18:46|0.0451
11:18:47|0.045197
11:18:49|0.045247
11:18:49|0.045249
11:18:50|0.045249
11:18:52|0.045249
11:18:52|0.045249
11:18:53|0.045249
11:18:55|0.045249
11:18:56|0.045249
11:18:57|0.045249
11:18:58|0.045249
11:18:59|0.04502
11:19:00|0.04502
11:19:01|0.04502
11:19:02|0.045054
11:19:03|0.045054
11:19:04|0.045054
11:19:05|0.045054
11:19:06|0.045054
11:19:07|0.045054
11:19:08|0.045249
11:19:09|0.045249
11:19:11|0.045249
11:19:11|0.045249
11:19:12|0.045249
11:19:13|0.0454
11:19:14|0.0454
11:19:16|0.0454
11:19:17|0.0454
11:19:18|0.0454
11:19:19|0.0454
11:19:20|0.0454
11:19:21|0.0454
11:19:23|0.0454
11:19:23|0.0454
11:19:25|0.0454
11:19:25|0.0454
11:19:26|0.0454
11:19:27|0.0454
11:19:29|0.0454
11:19:29|0.0454
11:19:30|0.0454
11:19:32|0.0454
11:19:33|0.0454
11:19:34|0.045279
11:19:36|0.045279
11:19:36|0.045279
11:19:38|0.045279
11:19:38|0.045279
11:19:40|0.045279
11:19:41|0.045279
11:19:42|0.04539
11:19:43|0.04539
11:19:44|0.04539
11:19:45|0.04539
11:19:46|0.0454
11:19:47|0.0454
11:19:48|0.0454
11:19:49|0.0454
11:19:50|0.0454
11:19:51|0.0454
11:19:52|0.0454
11:19:54|0.0454
11:19:54|0.0454
11:19:55|0.0454
11:19:57|0.0454
11:19:57|0.0454
11:19:59|0.0454
11:20:00|0.0454
11:20:01|0.045323
11:20:02|0.045398
11:20:03|0.045293
11:20:04|0.045293
11:20:05|0.045293
11:20:06|0.045293
11:20:07|0.045293
11:20:08|0.045293
11:20:10|0.045293
11:20:11|0.04539
11:20:12|0.04539
11:20:12|0.04539
11:20:14|0.04539
11:20:15|0.04539
11:20:16|0.0454
11:20:17|0.0454
11:20:18|0.0454
11:20:19|0.0454
11:20:21|0.045298
11:20:22|0.045298
11:20:22|0.0454
11:20:24|0.045499
11:20:25|0.0455
11:20:27|0.0455
11:20:27|0.0455
11:20:29|0.0455
11:20:30|0.0455
11:20:31|0.0455
11:20:32|0.0455
11:20:33|0.0455
11:20:34|0.0455
11:20:35|0.0455
11:20:36|0.0455
11:20:37|0.0455
11:20:38|0.0455
11:20:39|0.0455
11:20:40|0.0455
11:20:41|0.0455
11:20:42|0.0455
11:20:43|0.0455
11:20:44|0.045527
11:20:45|0.045527
11:20:46|0.04554
11:20:47|0.04554
11:20:48|0.04554
11:20:49|0.04554
11:20:50|0.045545
11:20:51|0.045502
11:20:52|0.045502
11:20:53|0.045502
11:20:55|0.045503
11:20:55|0.045503
11:20:56|0.045611
11:20:57|0.045611
11:20:59|0.045504
11:20:59|0.045504
11:21:01|0.045513
11:21:02|0.045513
11:21:03|0.045513
11:21:04|0.045513
11:21:05|0.045513
11:21:06|0.045616
11:21:07|0.045684
11:21:08|0.045684
11:21:09|0.045521
11:21:10|0.045521
11:21:11|0.045528
11:21:12|0.045528
11:21:13|0.045528
11:21:14|0.0456
11:21:15|0.0456
11:21:16|0.045664
11:21:17|0.045664
11:21:19|0.045668
11:21:20|0.0457
11:21:22|0.045783
11:21:23|0.045817
11:21:24|0.045817
11:21:26|0.045817
11:21:27|0.045777
11:21:28|0.045777
11:21:30|0.045777
11:21:30|0.045705
11:21:31|0.045701
11:21:33|0.045817
11:21:34|0.045608
11:21:34|0.045608
11:21:35|0.045513
11:21:37|0.045502
11:21:37|0.045502
11:21:38|0.045502
11:21:39|0.045502
11:21:40|0.045502
11:21:42|0.045502
11:21:42|0.045502
11:21:44|0.045502
11:21:45|0.045501
11:21:46|0.045501
11:21:47|0.0455
11:21:48|0.0455
11:21:49|0.0455
11:21:50|0.0455
11:21:51|0.0455
11:21:52|0.0455
11:21:53|0.0455
11:21:54|0.0455
11:21:55|0.0455
11:21:56|0.045535
11:21:57|0.045535
11:21:58|0.045535
11:21:59|0.045535
11:22:00|0.045535
11:22:01|0.04555
11:22:02|0.04555
11:22:03|0.045433
11:22:04|0.045433
11:22:05|0.045426
11:22:06|0.045426
11:22:08|0.045426
11:22:08|0.045464
11:22:09|0.045684
11:22:11|0.045684
11:22:12|0.045684
11:22:12|0.045426
11:22:14|0.045426
11:22:15|0.045426
11:22:15|0.045426
11:22:17|0.045426
11:22:18|0.045426
11:22:18|0.045426
11:22:20|0.045426
11:22:21|0.045426
11:22:22|0.045426
11:22:24|0.045426
11:22:26|0.045426
11:22:27|0.045426
11:22:28|0.045426
11:22:29|0.045426
11:22:30|0.045426
11:22:31|0.045426
11:22:32|0.045426
11:22:33|0.045339
11:22:34|0.045293
11:22:35|0.045293
11:22:36|0.0453
11:22:37|0.045203
11:22:38|0.045225
11:22:39|0.045114
11:22:40|0.04517
11:22:41|0.045118
11:22:42|0.045118
11:22:43|0.045121
11:22:44|0.045225
11:22:45|0.045225
11:22:46|0.045291
11:22:47|0.045291
11:22:48|0.045291
11:22:49|0.045291
11:22:50|0.045291
11:22:51|0.045291
11:22:53|0.045291
11:22:53|0.045337
11:22:54|0.045337
11:22:55|0.045337
11:22:56|0.045267
11:22:57|0.045267
11:22:58|0.045267
11:22:59|0.045267
11:23:00|0.045267
11:23:01|0.045142
11:23:02|0.045142
11:23:03|0.045142
11:23:04|0.045142
11:23:06|0.045142
11:23:07|0.045142
11:23:08|0.045142
11:23:09|0.045131
11:23:10|0.045131
11:23:11|0.04527
11:23:12|0.04527
11:23:13|0.045133
11:23:14|0.045133
11:23:15|0.045133
11:23:16|0.045133
11:23:17|0.045258
11:23:18|0.045258
11:23:19|0.045258
11:23:20|0.045258
11:23:22|0.045258
11:23:22|0.045144
11:23:23|0.045144
11:23:25|0.045144
11:23:25|0.045144
11:23:27|0.045144
11:23:28|0.045144
11:23:29|0.045144
11:23:29|0.045144
11:23:31|0.045144
11:23:33|0.045149
11:23:34|0.045149
11:23:35|0.04525
11:23:37|0.045258
11:23:38|0.04525
11:23:38|0.04525
11:23:39|0.04527
11:23:40|0.04527
11:23:42|0.04527
11:23:43|0.04527
11:23:44|0.04527
11:23:45|0.04527
11:23:46|0.04527
11:23:47|0.04527
11:23:48|0.04527
11:23:49|0.04527
11:23:50|0.04527
11:23:51|0.04527
11:23:52|0.04527
11:23:53|0.04527
11:23:54|0.045149
11:23:55|0.04527
11:23:56|0.04527
11:23:57|0.04527
11:23:58|0.04527
11:23:59|0.04527
11:24:00|0.04527
11:24:01|0.04527
11:24:02|0.04527
11:24:03|0.04527
11:24:04|0.04527
11:24:06|0.045268
11:24:07|0.045268
11:24:08|0.045268
11:24:09|0.045268
11:24:10|0.045268
11:24:11|0.045268
11:24:12|0.045268
11:24:13|0.045258
11:24:14|0.045258
11:24:15|0.045257
11:24:16|0.045257
11:24:17|0.045257
11:24:18|0.045257
11:24:19|0.045257
11:24:20|0.045248
11:24:22|0.045248
11:24:23|0.045248
11:24:23|0.045248
11:24:25|0.045248
11:24:26|0.04524
11:24:27|0.045246
11:24:28|0.045246
11:24:29|0.045246
11:24:31|0.045148
11:24:32|0.045148
11:24:33|0.045209
11:24:35|0.045209
11:24:35|0.045209
11:24:36|0.045209
11:24:37|0.045209
11:24:38|0.045209
11:24:39|0.045206
11:24:40|0.045206
11:24:41|0.045206
11:24:42|0.045206
11:24:43|0.045133
11:24:44|0.045133
11:24:45|0.045133
11:24:46|0.045111
11:24:47|0.045111
11:24:48|0.045111
11:24:49|0.045111
11:24:50|0.045189
11:24:51|0.045187
11:24:52|0.045187
11:24:54|0.045187
11:24:55|0.045179
11:24:55|0.045179
11:24:56|0.04527
11:24:58|0.04527
11:24:59|0.04527
11:25:00|0.04527
11:25:00|0.045138
11:25:01|0.045138
11:25:02|0.04527
11:25:04|0.04527
11:25:05|0.04527
11:25:06|0.04527
11:25:07|0.04527
11:25:08|0.04527
11:25:10|0.04527
11:25:11|0.04527
11:25:12|0.04527
11:25:13|0.04527
11:25:14|0.045209
11:25:15|0.045209
11:25:16|0.045209
11:25:17|0.045209
11:25:18|0.045209
11:25:18|0.045209
11:25:20|0.045209
11:25:20|0.045209
11:25:22|0.045209
11:25:23|0.045209
11:25:25|0.045209
11:25:26|0.045209
11:25:27|0.045209
11:25:29|0.045209
11:25:29|0.045209
11:25:31|0.045209
11:25:32|0.045209
11:25:33|0.045209
11:25:34|0.045209
11:25:35|0.045209
11:25:35|0.045209
11:25:37|0.045209
11:25:38|0.045209
11:25:39|0.045209
11:25:39|0.045209
11:25:41|0.045209
11:25:42|0.04524
11:25:42|0.04524
11:25:44|0.04524
11:25:45|0.04524
11:25:45|0.04524
11:25:47|0.045179
11:25:47|0.045179
11:25:49|0.04524
11:25:50|0.04524
11:25:51|0.045268
11:25:52|0.045268
11:25:53|0.045268
11:25:54|0.045209
11:25:55|0.045209
11:25:56|0.045209
11:25:56|0.045209
11:25:58|0.045209
11:25:59|0.045209
11:26:00|0.045209
11:26:00|0.045209
11:26:01|0.045209
11:26:03|0.04541
11:26:04|0.04541
11:26:04|0.04541
11:26:06|0.04541
11:26:06|0.045269
11:26:08|0.045269
11:26:09|0.045269
11:26:10|0.045269
11:26:11|0.045269
11:26:12|0.045269
11:26:13|0.045269
11:26:14|0.045269
11:26:16|0.045221
11:26:17|0.045221
11:26:18|0.045221
11:26:18|0.045221
11:26:19|0.045221
11:26:20|0.045291
11:26:22|0.045291
11:26:23|0.045291
11:26:25|0.045291
11:26:25|0.045291
11:26:26|0.045291
11:26:27|0.045343
11:26:29|0.045343
11:26:30|0.045343
11:26:31|0.045343
11:26:32|0.045343
11:26:33|0.045343
11:26:35|0.045343
11:26:36|0.045343
11:26:36|0.045343
11:26:37|0.045343
11:26:39|0.045343
11:26:39|0.045245
11:26:40|0.045343
11:26:41|0.045343
11:26:43|0.045245
11:26:43|0.045242
11:26:44|0.045242
11:26:46|0.045242
11:26:47|0.045242
11:26:48|0.045242
11:26:48|0.045245
11:26:50|0.045245
11:26:51|0.045245
11:26:52|0.045245
11:26:53|0.045245
11:26:54|0.045308
11:26:56|0.045308
11:26:56|0.045308
11:26:58|0.045253
11:26:58|0.045253
11:26:59|0.045253
11:27:01|0.045253
11:27:02|0.045253
11:27:02|0.045253
11:27:04|0.045266
11:27:05|0.045269
11:27:06|0.045269
11:27:07|0.045271
11:27:08|0.045271
11:27:09|0.045271
11:27:10|0.045275
11:27:11|0.04539
11:27:12|0.04539
11:27:14|0.045384
11:27:14|0.045384
11:27:15|0.045384
11:27:16|0.045384
11:27:17|0.045277
11:27:18|0.045277
11:27:19|0.045277
11:27:20|0.045277
11:27:21|0.045277
11:27:22|0.045277
11:27:23|0.045277
11:27:24|0.045277
11:27:26|0.045277
11:27:27|0.045277
11:27:28|0.045363
11:27:29|0.045363
11:27:30|0.045363
11:27:31|0.045363
11:27:32|0.045363
11:27:33|0.045364
11:27:35|0.045416
11:27:36|0.045417
11:27:36|0.045417
11:27:37|0.045417
11:27:38|0.045417
11:27:40|0.045417
11:27:41|0.045417
11:27:42|0.045417
11:27:43|0.045417
11:27:44|0.045415
11:27:45|0.045415
11:27:45|0.045415
11:27:47|0.045415
11:27:47|0.045415
11:27:49|0.045415
11:27:49|0.045415
11:27:51|0.045415
11:27:52|0.04534
11:27:53|0.04534
11:27:54|0.04534
11:27:56|0.04534
11:27:57|0.04534
11:27:58|0.04534
11:27:59|0.04534
11:28:00|0.04534
11:28:01|0.04534
11:28:02|0.04534
11:28:03|0.04534
11:28:04|0.045253
11:28:05|0.045253
11:28:06|0.045253
11:28:08|0.045253
11:28:08|0.045293
11:28:09|0.045293
11:28:10|0.045293
11:28:13|0.045293
11:28:13|0.045293
11:28:15|0.045293
11:28:16|0.045293
11:28:17|0.045293
11:28:18|0.045293
11:28:19|0.045293
11:28:20|0.045044
11:28:21|0.044998
11:28:22|0.044998
11:28:23|0.044998
11:28:24|0.044998
11:28:25|0.044998
11:28:26|0.044998
11:28:27|0.04508
11:28:28|0.04508
11:28:29|0.044928
11:28:30|0.044928
11:28:31|0.044928
11:28:32|0.044928
11:28:33|0.044928
11:28:35|0.044928
11:28:36|0.045066
11:28:37|0.045066
11:28:38|0.045066
11:28:39|0.045066
11:28:40|0.045066
11:28:41|0.044952
11:28:41|0.044952
11:28:42|0.044952
11:28:44|0.044958
11:28:44|0.044958
11:28:46|0.044958
11:28:48|0.044958
11:28:48|0.044958
11:28:49|0.044958
11:28:51|0.044967
11:28:52|0.044967
11:28:53|0.044967
11:28:54|0.044967
11:28:55|0.044967
11:28:56|0.04495
11:28:57|0.04495
11:28:58|0.04495
11:28:59|0.04495
11:29:00|0.04495
11:29:01|0.04495
11:29:02|0.04495
11:29:03|0.04495
11:29:04|0.04495
11:29:05|0.044955
11:29:06|0.044955
11:29:07|0.044955
11:29:08|0.044955
11:29:09|0.044955
11:29:10|0.044955
11:29:11|0.044955
11:29:12|0.044955
11:29:14|0.045069
11:29:14|0.045069
11:29:15|0.045056
11:29:16|0.045056
11:29:17|0.045056
11:29:18|0.045056
11:29:19|0.045056
11:29:21|0.045056
11:29:21|0.045056
11:29:22|0.045056
11:29:23|0.045056
11:29:24|0.045056
11:29:25|0.045056
11:29:27|0.045014
11:29:28|0.045014
11:29:29|0.045014
11:29:31|0.044942
11:29:31|0.044942
11:29:33|0.044942
11:29:33|0.044942
11:29:35|0.044994
11:29:36|0.044994
11:29:37|0.045014
11:29:38|0.045014
11:29:39|0.045014
11:29:41|0.045014
11:29:42|0.045014
11:29:42|0.045014
11:29:43|0.045014
11:29:45|0.045014
11:29:46|0.045014
11:29:47|0.045014
11:29:48|0.045014
11:29:50|0.045014
11:29:51|0.04529
11:29:51|0.04529
11:29:53|0.04529
11:29:53|0.04529
11:29:54|0.04529
11:29:56|0.04529
11:29:56|0.045018
11:29:57|0.045018
11:29:59|0.045018
11:30:00|0.045018
11:30:00|0.045018
11:30:01|0.045018
11:30:02|0.045024
11:30:04|0.045024
11:30:05|0.045024
11:30:06|0.045024
11:30:07|0.045024
11:30:08|0.045024
11:30:09|0.045024
11:30:10|0.045024
11:30:11|0.045024
11:30:12|0.045024
11:30:13|0.045024
11:30:14|0.045024
11:30:16|0.045089
11:30:17|0.045163
11:30:18|0.045163
11:30:19|0.045163
11:30:20|0.045163
11:30:21|0.045148
11:30:22|0.045148
11:30:23|0.045148
11:30:24|0.045148
11:30:25|0.045148
11:30:27|0.045148
11:30:28|0.045148
11:30:29|0.045148
11:30:31|0.045199
11:30:32|0.045199
11:30:33|0.045199
11:30:34|0.045199
11:30:35|0.045199
11:30:36|0.045199
11:30:37|0.045199
11:30:38|0.045199
11:30:39|0.045063
11:30:40|0.045063
11:30:41|0.045063
11:30:42|0.045063
11:30:43|0.045063
11:30:44|0.045063
11:30:45|0.04508
11:30:46|0.04508
11:30:47|0.04508
11:30:48|0.04508
11:30:49|0.04508
11:30:50|0.04508
11:30:51|0.045188
11:30:52|0.045188
11:30:53|0.045188
11:30:54|0.045188
11:30:56|0.045188
11:30:57|0.045188
11:30:58|0.045188
11:30:59|0.045188
11:31:00|0.045188
11:31:01|0.045188
11:31:02|0.045188
11:31:03|0.045188
11:31:05|0.045188
11:31:05|0.045188
11:31:06|0.0452
11:31:07|0.0452
11:31:09|0.0452
11:31:09|0.0452
11:31:11|0.04516
11:31:12|0.04516
11:31:13|0.04516
11:31:14|0.04516
11:31:15|0.04516
11:31:16|0.04516
11:31:17|0.04516
11:31:18|0.04516
11:31:19|0.045269
11:31:20|0.045269
11:31:21|0.045269
11:31:22|0.045269
11:31:23|0.045269
11:31:24|0.045147
11:31:25|0.045147
11:31:26|0.045147
11:31:27|0.045147
11:31:28|0.045147
11:31:29|0.045147
11:31:30|0.045164
11:31:31|0.045164
11:31:33|0.045267
11:31:34|0.045267
11:31:35|0.045267
11:31:36|0.045267
11:31:36|0.045267
11:31:38|0.045267
11:31:39|0.045267
11:31:40|0.045267
11:31:41|0.045267
11:31:42|0.045267
11:31:43|0.045267
11:31:44|0.045267
11:31:45|0.045267
11:31:46|0.045267
11:31:47|0.045267
11:31:48|0.045267
11:31:49|0.045267
11:31:50|0.045246
11:31:51|0.045246
11:31:53|0.04525
11:31:53|0.04525
11:31:55|0.04525
11:31:56|0.04525
11:31:56|0.04525
11:31:58|0.04525
11:31:59|0.04525
11:32:00|0.04525
11:32:00|0.04525
11:32:02|0.04525
11:32:03|0.04525
11:32:04|0.04525
11:32:05|0.04525
11:32:05|0.04525
11:32:06|0.04525
11:32:08|0.04525
11:32:09|0.04525
11:32:10|0.04511
11:32:11|0.04511
11:32:12|0.0451
11:32:12|0.0451
11:32:14|0.0452
11:32:15|0.0452
11:32:15|0.045009
11:32:17|0.045009
11:32:18|0.045009
11:32:19|0.045009
11:32:20|0.045009
11:32:21|0.045009
11:32:22|0.045009
11:32:23|0.045009
11:32:24|0.045009
11:32:25|0.045009
11:32:26|0.045009
11:32:27|0.045009
11:32:28|0.045146
11:32:29|0.045042
11:32:31|0.045042
11:32:32|0.045183
11:32:33|0.045183
11:32:35|0.045183
11:32:36|0.045183
11:32:37|0.045183
11:32:38|0.045183
11:32:39|0.045183
11:32:40|0.045183
11:32:42|0.045183
11:32:43|0.045183
11:32:43|0.045183
11:32:45|0.045183
11:32:45|0.045183
11:32:47|0.045183
11:32:48|0.045183
11:32:49|0.045183
11:32:50|0.045183
11:32:51|0.045183
11:32:52|0.045183
11:32:53|0.045183
11:32:54|0.045183
11:32:55|0.045183
11:32:56|0.044994
11:32:57|0.044994
11:32:58|0.044994
11:32:59|0.044994
11:33:00|0.044994
11:33:01|0.044994
11:33:02|0.044994
11:33:04|0.044994
11:33:05|0.044994
11:33:05|0.044922
11:33:07|0.044922
11:33:08|0.045106
11:33:09|0.045106
11:33:10|0.045106
11:33:11|0.045106
11:33:12|0.04492
11:33:13|0.04492
11:33:14|0.04492
11:33:15|0.045
11:33:16|0.04485
11:33:18|0.044787
11:33:19|0.044821
11:33:20|0.044805
11:33:21|0.044805
11:33:22|0.044805
11:33:23|0.044812
11:33:24|0.04481
11:33:25|0.04481
11:33:26|0.04481
11:33:27|0.04481
11:33:28|0.044823
11:33:30|0.044823
11:33:31|0.044823
11:33:32|0.044823
11:33:34|0.044825
11:33:34|0.044825
11:33:35|0.044825
11:33:36|0.04486
11:33:37|0.04486
11:33:38|0.04486
11:33:39|0.04486
11:33:41|0.04486
11:33:42|0.044863
11:33:42|0.044863
11:33:44|0.044927
11:33:45|0.044927
11:33:46|0.044927
11:33:47|0.044927
11:33:48|0.044927
11:33:49|0.044927
11:33:50|0.044821
11:33:51|0.044786
11:33:52|0.044786
11:33:53|0.044786
11:33:54|0.044786
11:33:55|0.044786
11:33:56|0.044786
11:33:58|0.044786
11:33:59|0.044786
11:34:00|0.044786
11:34:01|0.044854
11:34:01|0.044761
11:34:03|0.044761
11:34:04|0.044761
11:34:05|0.044761
11:34:06|0.044761
11:34:07|0.044761
11:34:08|0.044761
11:34:09|0.044761
11:34:10|0.044938
11:34:11|0.044938
11:34:12|0.04486
11:34:13|0.04486
11:34:14|0.04486
11:34:16|0.04486
11:34:16|0.044756
11:34:17|0.044756
11:34:19|0.044756
11:34:19|0.044756
11:34:21|0.044756
11:34:22|0.044756
11:34:23|0.044756
11:34:24|0.044756
11:34:25|0.0449
11:34:26|0.0449
11:34:27|0.044956
11:34:28|0.044956
11:34:29|0.044956
11:34:30|0.04486
11:34:31|0.04486
11:34:33|0.04486
11:34:34|0.04486
11:34:34|0.044998
11:34:35|0.044998
11:34:37|0.044998
11:34:38|0.044998
11:34:39|0.044998
11:34:40|0.044823
11:34:41|0.044823
11:34:42|0.044828
11:34:43|0.044828
11:34:44|0.044828
11:34:45|0.044828
11:34:46|0.044828
11:34:47|0.044828
11:34:49|0.044828
11:34:49|0.044828
11:34:50|0.044828
11:34:52|0.044828
11:34:53|0.044828
11:34:54|0.044828
11:34:55|0.044828
11:34:56|0.044832
11:34:57|0.044832
11:34:58|0.044832
11:34:59|0.044832
11:35:00|0.044839
11:35:01|0.044908
11:35:02|0.044908
11:35:03|0.044908
11:35:04|0.044908
11:35:05|0.044907
11:35:06|0.044907
11:35:07|0.044907
11:35:08|0.044907
11:35:09|0.044907
11:35:10|0.044907
11:35:11|0.044906
11:35:13|0.044906
11:35:13|0.044906
11:35:14|0.044821
11:35:15|0.044821
11:35:16|0.04482
11:35:18|0.04482
11:35:19|0.044907
11:35:20|0.044907
11:35:20|0.044907
11:35:22|0.044907
11:35:23|0.044907
11:35:23|0.044907
11:35:25|0.044907
11:35:25|0.044907
11:35:27|0.044907
11:35:28|0.044907
11:35:29|0.044907
11:35:29|0.044907
11:35:31|0.045058
11:35:32|0.045058
11:35:33|0.045058
11:35:34|0.045058
11:35:36|0.045058
11:35:37|0.045175
11:35:38|0.045175
11:35:40|0.045175
11:35:40|0.045175
11:35:42|0.045175
11:35:43|0.045175
11:35:44|0.045175
11:35:45|0.045175
11:35:46|0.04518
11:35:47|0.04518
11:35:48|0.045184
11:35:49|0.045184
11:35:49|0.045184
11:35:51|0.045184
11:35:52|0.045184
11:35:52|0.0452
11:35:54|0.0452
11:35:55|0.045268
11:35:56|0.0453
11:35:57|0.0453
11:35:58|0.0453
11:35:59|0.0453
11:36:01|0.0453
11:36:02|0.045426
11:36:03|0.045426
11:36:04|0.045426
11:36:05|0.045426
11:36:06|0.045426
11:36:07|0.045426
11:36:08|0.045426
11:36:09|0.045426
11:36:10|0.045426
11:36:11|0.045426
11:36:12|0.045573
11:36:13|0.045573
11:36:14|0.045313
11:36:15|0.045313
11:36:16|0.045313
11:36:17|0.045313
11:36:18|0.045397
11:36:19|0.045397
11:36:20|0.045397
11:36:21|0.045397
11:36:22|0.045397
11:36:23|0.045397
11:36:24|0.045397
11:36:25|0.045397
11:36:26|0.045397
11:36:27|0.045397
11:36:29|0.045368
11:36:30|0.045368
11:36:30|0.045368
11:36:32|0.045368
11:36:33|0.045368
11:36:34|0.045368
11:36:35|0.045368
11:36:36|0.045359
11:36:38|0.045359
11:36:39|0.045359
11:36:40|0.045477
11:36:40|0.045477
11:36:42|0.045477
11:36:42|0.045477
11:36:44|0.045477
11:36:45|0.045477
11:36:47|0.045477
11:36:47|0.045477
11:36:48|0.045477
11:36:49|0.045394
11:36:50|0.045557
11:36:52|0.045557
11:36:53|0.045549
11:36:54|0.045529
11:36:55|0.045529
11:36:56|0.045529
11:36:57|0.045529
11:36:58|0.045529
11:37:00|0.045529
11:37:01|0.045529
11:37:01|0.045529
11:37:03|0.045529
11:37:04|0.045529
11:37:05|0.045529
11:37:06|0.045416
11:37:08|0.04537
11:37:08|0.045372
11:37:09|0.04537
11:37:10|0.04537
11:37:11|0.045258
11:37:12|0.045258
11:37:14|0.045258
11:37:14|0.045258
11:37:15|0.045258
11:37:16|0.04537
11:37:17|0.04537
11:37:19|0.04537
11:37:20|0.04537
11:37:21|0.04537
11:37:21|0.04537
11:37:23|0.04537
11:37:23|0.04537
11:37:25|0.04537
11:37:26|0.04537
11:37:27|0.04537
11:37:28|0.04537
11:37:29|0.04537
11:37:30|0.045258
11:37:30|0.045258
11:37:32|0.045221
11:37:33|0.045178
11:37:34|0.045178
11:37:35|0.045178
11:37:37|0.045178
11:37:38|0.045178
11:37:38|0.045178
11:37:39|0.045178
11:37:41|0.045178
11:37:42|0.045178
11:37:42|0.045178
11:37:43|0.045178
11:37:44|0.045178
11:37:45|0.045178
11:37:46|0.045178
11:37:47|0.045178
11:37:49|0.045178
11:37:49|0.045178
11:37:50|0.045178
11:37:52|0.045178
11:37:52|0.045178
11:37:54|0.045178
11:37:55|0.045178
11:37:56|0.045178
11:37:57|0.045178
11:37:58|0.045178
11:38:00|0.045178
11:38:00|0.045178
11:38:01|0.045178
11:38:02|0.045218
11:38:04|0.045218
11:38:05|0.045218
11:38:06|0.045218
11:38:07|0.045218
11:38:08|0.045218
11:38:08|0.045218
11:38:10|0.045218
11:38:11|0.045218
11:38:12|0.045218
11:38:13|0.045218
11:38:14|0.045218
11:38:15|0.045218
11:38:16|0.045338
11:38:16|0.045338
11:38:18|0.045338
11:38:19|0.045338
11:38:20|0.045338
11:38:21|0.045338
11:38:22|0.045338
11:38:23|0.045338
11:38:24|0.045338
11:38:25|0.045338
11:38:26|0.045338
11:38:27|0.045338
11:38:28|0.045338
11:38:29|0.045338
11:38:30|0.045338
11:38:30|0.045338
11:38:32|0.04533
11:38:33|0.04533
11:38:34|0.04533
11:38:35|0.04533
11:38:37|0.04533
11:38:37|0.04533
11:38:39|0.04533
11:38:39|0.04533
11:38:40|0.04533
11:38:42|0.04533
11:38:43|0.04533
11:38:44|0.045469
11:38:45|0.045469
11:38:46|0.045469
11:38:47|0.045469
11:38:48|0.045469
11:38:49|0.045469
11:38:50|0.045469
11:38:51|0.045469
11:38:52|0.045469
11:38:53|0.045469
11:38:54|0.045469
11:38:56|0.045469
11:38:56|0.045469
11:38:57|0.045469
11:38:59|0.045469
11:38:59|0.045469
11:39:01|0.045469
11:39:02|0.045469
11:39:02|0.045469
11:39:04|0.045469
11:39:05|0.045469
11:39:06|0.045469
11:39:06|0.045469
11:39:08|0.045469
11:39:09|0.045469
11:39:10|0.045469
11:39:11|0.045469
11:39:12|0.045469
11:39:13|0.045469
11:39:14|0.045469
11:39:15|0.045469
11:39:16|0.045469
11:39:18|0.045469
11:39:18|0.045469
11:39:19|0.045545
11:39:21|0.045545
11:39:21|0.045545
11:39:22|0.045611
11:39:23|0.045531
11:39:24|0.045531
11:39:26|0.045608
11:39:27|0.045608
11:39:28|0.045608
11:39:29|0.045605
11:39:30|0.04553
11:39:31|0.045469
11:39:32|0.045469
11:39:34|0.045469
11:39:34|0.045469
11:39:35|0.045469
11:39:37|0.045469
11:39:38|0.045469
11:39:40|0.045279
11:39:40|0.045279
11:39:42|0.045279
11:39:42|0.045279
11:39:44|0.045279
11:39:45|0.045279
11:39:45|0.045279
11:39:47|0.045279
11:39:48|0.045279
11:39:49|0.045279
11:39:50|0.04552
11:39:51|0.04552
11:39:52|0.04552
11:39:52|0.04552
11:39:54|0.045613
11:39:55|0.045613
11:39:56|0.045752
11:39:57|0.045752
11:39:58|0.045752
11:39:58|0.045744
11:39:59|0.045744
11:40:01|0.045744
11:40:02|0.045744
11:40:04|0.045515
11:40:05|0.045515
11:40:05|0.045515
11:40:06|0.045515
11:40:08|0.045719
11:40:09|0.045719
11:40:09|0.045719
11:40:11|0.045719
11:40:12|0.045719
11:40:13|0.045719
11:40:14|0.045719
11:40:14|0.045719
11:40:16|0.045719
11:40:17|0.045719
11:40:18|0.045719
11:40:19|0.045719
11:40:20|0.045719
11:40:21|0.045728
11:40:22|0.045728
11:40:23|0.04565
11:40:24|0.04565
11:40:25|0.04565
11:40:25|0.04587
11:40:26|0.04587
11:40:28|0.04587
11:40:29|0.04587
11:40:30|0.04587
11:40:31|0.04586
11:40:32|0.04586
11:40:33|0.04586
11:40:34|0.04586
11:40:34|0.045712
11:40:36|0.045848
11:40:37|0.045848
11:40:38|0.04586
11:40:39|0.04586
11:40:40|0.04585
11:40:41|0.04586
11:40:42|0.04586
11:40:43|0.04586
11:40:45|0.045747
11:40:46|0.045747
11:40:47|0.045747
11:40:48|0.045747
11:40:49|0.04586
11:40:50|0.04586
11:40:51|0.04586
11:40:52|0.04586
11:40:53|0.04586
11:40:54|0.04586
11:40:55|0.045869
11:40:57|0.045761
11:40:58|0.045716
11:40:59|0.045716
11:41:00|0.045716
11:41:01|0.045716
11:41:01|0.045716
11:41:03|0.045716
11:41:04|0.045716
11:41:05|0.045668
11:41:07|0.045747
11:41:07|0.045747
11:41:08|0.045747
11:41:09|0.045755
11:41:10|0.045755
11:41:11|0.045668
11:41:12|0.045591
11:41:13|0.045591
11:41:14|0.045591
11:41:15|0.04559
11:41:16|0.04559
11:41:17|0.04559
11:41:18|0.04559
11:41:19|0.04559
11:41:20|0.045792
11:41:21|0.045792
11:41:22|0.045792
11:41:23|0.045792
11:41:24|0.045792
11:41:25|0.045792
11:41:26|0.045595
11:41:28|0.045595
11:41:29|0.045828
11:41:30|0.045828
11:41:30|0.045828
11:41:32|0.045792
11:41:33|0.045792
11:41:34|0.045643
11:41:34|0.045643
11:41:36|0.045643
11:41:37|0.045643
11:41:37|0.04564
11:41:39|0.04564
11:41:41|0.045792
11:41:42|0.045768
11:41:44|0.045768
11:41:44|0.045642
11:41:46|0.045642
11:41:47|0.045642
11:41:48|0.045642
11:41:49|0.045642
11:41:50|0.045642
11:41:51|0.045642
11:41:52|0.045642
11:41:53|0.045642
11:41:54|0.045642
11:41:55|0.045642
11:41:56|0.045866
11:41:57|0.045866
11:41:58|0.045866
11:41:59|0.045866
11:42:00|0.045866
11:42:01|0.045866
11:42:02|0.045864
11:42:04|0.04587
11:42:05|0.045871
11:42:06|0.045871
11:42:07|0.045908
11:42:08|0.045908
11:42:09|0.045908
11:42:10|0.04595
11:42:11|0.04595
11:42:12|0.045881
11:42:13|0.045881
11:42:14|0.045997
11:42:15|0.045997
11:42:16|0.045997
11:42:17|0.046023
11:42:18|0.046121
11:42:19|0.04616
11:42:20|0.04616
11:42:21|0.04616
11:42:22|0.04616
11:42:23|0.04616
11:42:24|0.04616
11:42:25|0.04616
11:42:26|0.04616
11:42:27|0.04616
11:42:28|0.04616
11:42:29|0.046121
11:42:30|0.046121
11:42:31|0.046121
11:42:32|0.046121
11:42:33|0.045997
11:42:34|0.045997
11:42:35|0.045997
11:42:36|0.045986
11:42:37|0.045871
11:42:38|0.045993
11:42:39|0.045993
11:42:41|0.04598
11:42:42|0.04598
11:42:42|0.04598
11:42:44|0.04598
11:42:45|0.045812
11:42:47|0.046102
11:42:48|0.046102
11:42:49|0.046232
11:42:50|0.046232
11:42:51|0.046232
11:42:52|0.046232
11:42:53|0.046232
11:42:55|0.045994
11:42:55|0.046217
11:42:56|0.046217
11:42:57|0.046102
11:42:59|0.04616
11:42:59|0.04616
11:43:00|0.046159
11:43:02|0.046102
11:43:03|0.045997
11:43:04|0.046009
11:43:05|0.046012
11:43:06|0.046012
11:43:07|0.046148
11:43:08|0.046148
11:43:09|0.046148
11:43:10|0.04603
11:43:11|0.046034
11:43:13|0.046034
11:43:13|0.046034
11:43:14|0.046034
11:43:15|0.046048
11:43:16|0.046048
11:43:18|0.046048
11:43:19|0.046048
11:43:19|0.045994
11:43:21|0.04595
11:43:22|0.045924
11:43:22|0.045907
11:43:23|0.045705
11:43:25|0.045705
11:43:26|0.045705
11:43:27|0.045705
11:43:27|0.045705
11:43:29|0.045723
11:43:29|0.045723
11:43:31|0.045732
11:43:32|0.045732
11:43:32|0.045732
11:43:34|0.045732
11:43:35|0.045732
11:43:36|0.045777
11:43:37|0.045777
11:43:38|0.045777
11:43:39|0.045777
11:43:40|0.045777
11:43:41|0.04579
11:43:42|0.04579
11:43:43|0.04579
11:43:44|0.04579
11:43:45|0.04578
11:43:46|0.045777
11:43:47|0.045822
11:43:48|0.045822
11:43:50|0.045777
11:43:51|0.045777
11:43:51|0.045777
11:43:52|0.045777
11:43:53|0.045777
11:43:55|0.045777
11:43:56|0.045777
11:43:57|0.045777
11:43:58|0.045777
11:43:59|0.045777
11:44:00|0.045777
11:44:01|0.045777
11:44:02|0.045777
11:44:04|0.045943
11:44:04|0.045943
11:44:05|0.045783
11:44:07|0.045783
11:44:07|0.045777
11:44:09|0.045777
11:44:10|0.045723
11:44:11|0.045783
11:44:12|0.045783
11:44:13|0.045783
11:44:14|0.045775
11:44:15|0.045775
11:44:15|0.045775
11:44:17|0.045783
11:44:18|0.045783
11:44:19|0.045823
11:44:20|0.045786
11:44:21|0.045753
11:44:22|0.045754
11:44:23|0.045757
11:44:24|0.045757
11:44:25|0.04576
11:44:26|0.04576
11:44:27|0.04589
11:44:28|0.04589
11:44:30|0.04589
11:44:30|0.04589
11:44:31|0.04589
11:44:32|0.04589
11:44:33|0.04589
11:44:34|0.04589
11:44:35|0.045777
11:44:36|0.045777
11:44:37|0.045751
11:44:38|0.045845
11:44:39|0.045845
11:44:41|0.045751
11:44:41|0.04571
11:44:43|0.04571
11:44:44|0.04571
11:44:45|0.04571
11:44:46|0.04571
11:44:47|0.045806
11:44:48|0.045673
11:44:49|0.045685
11:44:50|0.045685
11:44:51|0.045685
11:44:52|0.045685
11:44:53|0.045685
11:44:54|0.045685
11:44:55|0.045689
11:44:56|0.045689
11:44:57|0.04592
11:44:58|0.04592
11:44:59|0.04592
11:45:00|0.045868
11:45:02|0.045868
11:45:02|0.045868
11:45:04|0.045693
11:45:06|0.045693
11:45:06|0.045686
11:45:07|0.045686
11:45:09|0.045747
11:45:10|0.045747
11:45:11|0.045747
11:45:12|0.04574
11:45:13|0.04574
11:45:14|0.04574
11:45:15|0.04574
11:45:16|0.04574
11:45:17|0.045653
11:45:18|0.045653
11:45:20|0.045687
11:45:20|0.045687
11:45:21|0.045835
11:45:22|0.045846
11:45:23|0.045943
11:45:24|0.045943
11:45:25|0.045943
11:45:26|0.045943
11:45:27|0.045938
11:45:28|0.045938
11:45:29|0.045938
11:45:30|0.045938
11:45:31|0.045938
11:45:33|0.045943
11:45:33|0.045938
11:45:34|0.045938
11:45:35|0.045938
11:45:36|0.045938
11:45:37|0.045996
11:45:38|0.045938
11:45:39|0.045938
11:45:40|0.045997
11:45:41|0.045997
11:45:43|0.045997
11:45:44|0.046
11:45:45|0.046
11:45:47|0.046
11:45:48|0.04606
11:45:52|0.046074
11:45:53|0.046001
11:45:54|0.046001
11:45:55|0.046
11:45:56|0.046
11:45:57|0.046013
11:45:59|0.046013
11:46:00|0.046013
11:46:01|0.046031
11:46:02|0.046031
11:46:03|0.045984
11:46:04|0.04594
11:46:06|0.04594
11:46:07|0.0459
11:46:07|0.0459
11:46:08|0.045902
11:46:10|0.045902
11:46:10|0.0459
11:46:11|0.04594
11:46:12|0.04594
11:46:14|0.04594
11:46:15|0.045903
11:46:16|0.045903
11:46:16|0.045903
11:46:17|0.045903
11:46:19|0.045902
11:46:20|0.045902
11:46:21|0.045903
11:46:22|0.045903
11:46:22|0.045906
11:46:24|0.045905
11:46:25|0.045903
11:46:26|0.045903
11:46:27|0.045953
11:46:28|0.045903
11:46:29|0.045903
11:46:30|0.045903
11:46:31|0.045903
11:46:32|0.045903
11:46:33|0.045903
11:46:34|0.045903
11:46:35|0.045903
11:46:35|0.045903
11:46:36|0.045903
11:46:37|0.045909
11:46:39|0.045909
11:46:40|0.045915
11:46:41|0.045915
11:46:42|0.045915
11:46:42|0.0459
11:46:44|0.0459
11:46:46|0.0459
11:46:46|0.0459
11:46:48|0.0459
11:46:49|0.045848
11:46:50|0.045848
11:46:52|0.045848
11:46:53|0.045848
11:46:53|0.045848
11:46:55|0.04585
11:46:55|0.04585
11:46:56|0.045848
11:46:58|0.045848
11:46:59|0.045848
11:47:00|0.045848
11:47:01|0.04585
11:47:02|0.04585
11:47:03|0.04585
11:47:04|0.045946
11:47:05|0.045946
11:47:06|0.045946
11:47:07|0.0459
11:47:08|0.0459
11:47:09|0.0459
11:47:10|0.0459
11:47:11|0.0459
11:47:12|0.0459
11:47:13|0.0459
11:47:14|0.0459
11:47:15|0.0459
11:47:17|0.0459
11:47:17|0.0459
11:47:18|0.0459
11:47:19|0.0459
11:47:20|0.0459
11:47:22|0.045915
11:47:23|0.04603
11:47:24|0.04603
11:47:25|0.045939
11:47:27|0.045939
11:47:27|0.045939
11:47:28|0.045939
11:47:29|0.045939
11:47:30|0.045939
11:47:32|0.045939
11:47:33|0.0461
11:47:33|0.0461
11:47:35|0.0461
11:47:36|0.045989
11:47:36|0.045989
11:47:38|0.045989
11:47:39|0.045989
11:47:40|0.045989
11:47:41|0.045989
11:47:42|0.045989
11:47:43|0.046002
11:47:44|0.046001
11:47:45|0.046001
11:47:47|0.046001
11:47:48|0.046001
11:47:49|0.046002
11:47:50|0.046003
11:47:50|0.046003
11:47:52|0.046006
11:47:54|0.046007
11:47:55|0.046007
11:47:56|0.046011
11:47:57|0.046064
11:47:58|0.046064
11:47:59|0.046064
11:48:00|0.046064
11:48:01|0.046064
11:48:02|0.046064
11:48:03|0.046064
11:48:03|0.046064
11:48:06|0.046064
11:48:07|0.04607
11:48:07|0.04607
11:48:09|0.046019
11:48:10|0.046064
11:48:11|0.046002
11:48:12|0.046002
11:48:13|0.046091
11:48:14|0.04599
11:48:15|0.046019
11:48:16|0.046019
11:48:17|0.045932
11:48:18|0.045928
11:48:19|0.04593
11:48:20|0.045935
11:48:21|0.045935
11:48:22|0.046
11:48:23|0.046
11:48:24|0.046
11:48:25|0.046
11:48:26|0.046
11:48:27|0.0459
11:48:28|0.0459
11:48:29|0.045887
11:48:30|0.045887
11:48:31|0.045887
11:48:32|0.045887
11:48:33|0.045848
11:48:34|0.045848
11:48:35|0.045844
11:48:36|0.0458
11:48:37|0.0458
11:48:38|0.0458
11:48:39|0.0458
11:48:40|0.045794
11:48:41|0.045714
11:48:42|0.045714
11:48:43|0.045714
11:48:44|0.045768
11:48:45|0.045768
11:48:46|0.045768
11:48:47|0.045717
11:48:48|0.045717
11:48:49|0.045717
11:48:50|0.045844
11:48:51|0.045726
11:48:52|0.045726
11:48:53|0.045727
11:48:54|0.045727
11:48:56|0.045727
11:48:56|0.045861
11:48:58|0.045861
11:48:59|0.045861
11:49:00|0.045861
11:49:01|0.045861
11:49:02|0.045861
11:49:03|0.045768
11:49:04|0.045768
11:49:05|0.045789
11:49:06|0.045789
11:49:08|0.045789
11:49:08|0.045789
11:49:10|0.045789
11:49:11|0.045787
11:49:12|0.045787
11:49:13|0.04573
11:49:14|0.04577
11:49:15|0.04571
11:49:16|0.04571
11:49:17|0.04571
11:49:18|0.04573
11:49:19|0.04573
11:49:21|0.04573
11:49:21|0.04573
11:49:22|0.04573
11:49:23|0.045659
11:49:25|0.045654
11:49:25|0.045654
11:49:26|0.045654
11:49:28|0.045654
11:49:29|0.045672
11:49:29|0.045673
11:49:31|0.045709
11:49:31|0.045676
11:49:33|0.045676
11:49:33|0.045676
11:49:35|0.045676
11:49:36|0.045676
11:49:36|0.045674
11:49:37|0.045674
11:49:39|0.045674
11:49:39|0.04566
11:49:40|0.045644
11:49:41|0.045644
11:49:43|0.045644
11:49:43|0.045699
11:49:45|0.045699
11:49:46|0.045699
11:49:47|0.045699
11:49:48|0.045699
11:49:49|0.045699
11:49:49|0.045699
11:49:51|0.045699
11:49:51|0.045699
11:49:53|0.045735
11:49:54|0.045658
11:49:56|0.045658
11:49:57|0.045653
11:49:58|0.045653
11:49:59|0.045653
11:50:00|0.045652
11:50:01|0.045652
11:50:02|0.045652
11:50:03|0.045644
11:50:05|0.045644
11:50:05|0.045644
11:50:07|0.045648
11:50:07|0.045648
11:50:09|0.045648
11:50:10|0.045646
11:50:11|0.045597
11:50:12|0.045597
11:50:13|0.045597
11:50:14|0.045592
11:50:15|0.045592
11:50:16|0.045643
11:50:17|0.045604
11:50:18|0.045604
11:50:19|0.045604
11:50:20|0.045604
11:50:22|0.045604
11:50:22|0.045604
11:50:24|0.045616
11:50:24|0.045619
11:50:25|0.045619
11:50:26|0.045619
11:50:28|0.045619
11:50:28|0.045619
11:50:30|0.045619
11:50:31|0.045625
11:50:31|0.045625
11:50:32|0.045636
11:50:33|0.045636
11:50:34|0.045636
11:50:36|0.045636
11:50:36|0.045636
11:50:38|0.045636
11:50:39|0.045636
11:50:40|0.045636
11:50:41|0.04574
11:50:42|0.04574
11:50:43|0.04574
11:50:44|0.04574
11:50:45|0.04574
11:50:46|0.04574
11:50:47|0.045661
11:50:49|0.045661
11:50:50|0.045661
11:50:51|0.045655
11:50:52|0.045655
11:50:54|0.045734
11:50:55|0.045655
11:50:56|0.045636
11:50:57|0.045636
11:50:59|0.045636
11:51:00|0.045625
11:51:01|0.045625
11:51:02|0.045625
11:51:03|0.045625
11:51:04|0.045625
11:51:05|0.045625
11:51:05|0.045625
11:51:07|0.045625
11:51:08|0.045625
11:51:09|0.045625
11:51:10|0.045625
11:51:11|0.04568
11:51:12|0.04568
11:51:13|0.045633
11:51:14|0.045633
11:51:15|0.045633
11:51:16|0.045633
11:51:17|0.045633
11:51:18|0.045633
11:51:19|0.045633
11:51:20|0.04568
11:51:21|0.04568
11:51:22|0.04568
11:51:24|0.045495
11:51:24|0.045609
11:51:25|0.045609
11:51:26|0.045609
11:51:28|0.045609
11:51:29|0.045609
11:51:30|0.045609
11:51:31|0.045609
11:51:32|0.045466
11:51:33|0.045466
11:51:34|0.045466
11:51:35|0.045466
11:51:36|0.045466
11:51:37|0.045466
11:51:38|0.045466
11:51:39|0.045428
11:51:40|0.045466
11:51:41|0.045466
11:51:42|0.045466
11:51:43|0.045466
11:51:44|0.045429
11:51:45|0.045429
11:51:46|0.045429
11:51:47|0.045429
11:51:48|0.045523
11:51:49|0.045523
11:51:51|0.045523
11:51:52|0.045523
11:51:52|0.045523
11:51:54|0.045523
11:51:56|0.045606
11:51:57|0.045523
11:51:58|0.045523
11:51:59|0.045504
11:52:00|0.045504
11:52:00|0.045504
11:52:02|0.045505
11:52:03|0.045504
11:52:04|0.045444
11:52:04|0.045444
11:52:06|0.045444
11:52:08|0.045444
11:52:09|0.045444
11:52:10|0.045444
11:52:11|0.045444
11:52:12|0.045567
11:52:13|0.045567
11:52:14|0.045567
11:52:15|0.045567
11:52:16|0.045567
11:52:17|0.045567
11:52:18|0.045567
11:52:19|0.045567
11:52:20|0.045567
11:52:21|0.045567
11:52:22|0.045567
11:52:24|0.045567
11:52:24|0.045567
11:52:26|0.045567
11:52:26|0.045567
11:52:27|0.045567
11:52:29|0.045567
11:52:29|0.045567
11:52:30|0.045567
11:52:31|0.045567
11:52:33|0.045567
11:52:33|0.045567
11:52:34|0.045567
11:52:36|0.045567
11:52:36|0.045567
11:52:38|0.045567
11:52:39|0.045614
11:52:40|0.045614
11:52:41|0.045614
11:52:42|0.045614
11:52:43|0.045614
11:52:43|0.045614
11:52:45|0.045614
11:52:46|0.045699
11:52:46|0.045699
11:52:47|0.045699
11:52:49|0.045699
11:52:51|0.045699
11:52:51|0.045668
11:52:52|0.045671
11:52:53|0.045738
11:52:54|0.045738
11:52:55|0.045699
11:52:56|0.045699
11:52:58|0.045699
11:52:59|0.045699
11:53:00|0.045699
11:53:01|0.045699
11:53:02|0.045669
11:53:04|0.045586
11:53:05|0.045586
11:53:06|0.045583
11:53:07|0.04564
11:53:08|0.04564
11:53:09|0.04564
11:53:11|0.045567
11:53:12|0.045567
11:53:13|0.045567
11:53:14|0.045567
11:53:15|0.045567
11:53:16|0.045567
11:53:17|0.045567
11:53:18|0.045567
11:53:19|0.045567
11:53:21|0.0455
11:53:22|0.045569
11:53:23|0.045569
11:53:23|0.045569
11:53:25|0.045569
11:53:26|0.045569
11:53:27|0.045569
11:53:28|0.045569
11:53:29|0.045569
11:53:29|0.045569
11:53:31|0.045569
11:53:32|0.045569
11:53:33|0.045569
11:53:33|0.045569
11:53:34|0.045569
11:53:36|0.045569
11:53:36|0.045569
11:53:37|0.045569
11:53:39|0.045569
11:53:40|0.045477
11:53:40|0.045479
11:53:41|0.045479
11:53:42|0.045479
11:53:43|0.045479
11:53:44|0.045479
11:53:46|0.045479
11:53:47|0.045479
11:53:48|0.045479
11:53:49|0.045497
11:53:50|0.045497
11:53:52|0.045503
11:53:53|0.045506
11:53:54|0.045506
11:53:54|0.045506
11:53:56|0.045503
11:53:57|0.045503
11:53:58|0.045503
11:53:59|0.045503
11:54:00|0.045507
11:54:01|0.045507
11:54:02|0.045507
11:54:03|0.045507
11:54:04|0.045507
11:54:05|0.045507
11:54:06|0.045507
11:54:07|0.045507
11:54:08|0.045527
11:54:09|0.045527
11:54:10|0.045503
11:54:11|0.045503
11:54:12|0.045503
11:54:14|0.045515
11:54:15|0.045515
11:54:16|0.045513
11:54:17|0.045513
11:54:18|0.045513
11:54:19|0.045511
11:54:20|0.045511
11:54:21|0.045511
11:54:22|0.045511
11:54:23|0.045511
11:54:25|0.045511
11:54:26|0.045511
11:54:27|0.045511
11:54:28|0.045511
11:54:29|0.045511
11:54:29|0.045511
11:54:31|0.045511
11:54:32|0.045511
11:54:32|0.045511
11:54:34|0.045511
11:54:35|0.045511
11:54:35|0.045511
11:54:37|0.045511
11:54:38|0.045583
11:54:39|0.045583
11:54:40|0.045583
11:54:41|0.045583
11:54:42|0.045584
11:54:42|0.045584
11:54:44|0.045584
11:54:45|0.045584
11:54:46|0.045584
11:54:47|0.045584
11:54:48|0.045584
11:54:49|0.045551
11:54:50|0.045551
11:54:51|0.045551
11:54:53|0.045551
11:54:54|0.045551
11:54:54|0.045551
11:54:56|0.045551
11:54:57|0.045551
11:54:59|0.045551
11:55:00|0.045551
11:55:01|0.045428
11:55:02|0.045503
11:55:04|0.045503
11:55:05|0.045503
11:55:06|0.045503
11:55:08|0.045503
11:55:09|0.04549
11:55:10|0.04549
11:55:11|0.04549
11:55:12|0.04549
11:55:13|0.045503
11:55:14|0.045503
11:55:15|0.045503
11:55:16|0.045503
11:55:17|0.045503
11:55:18|0.045503
11:55:19|0.045503
11:55:20|0.045503
11:55:21|0.045516
11:55:22|0.045516
11:55:24|0.045516
11:55:24|0.045516
11:55:25|0.045516
11:55:26|0.045503
11:55:27|0.045503
11:55:28|0.0455
11:55:30|0.0455
11:55:31|0.0455
11:55:32|0.0455
11:55:32|0.0455
11:55:33|0.045549
11:55:35|0.045549
11:55:35|0.045549
11:55:37|0.045549
11:55:38|0.045549
11:55:39|0.045549
11:55:40|0.045549
11:55:42|0.045549
11:55:43|0.045549
11:55:43|0.045549
11:55:45|0.045549
11:55:46|0.045549
11:55:47|0.045549
11:55:47|0.045549
11:55:48|0.045549
11:55:49|0.045549
11:55:51|0.045549
11:55:51|0.045504
11:55:53|0.045505
11:55:54|0.045505
11:55:56|0.045505
11:55:57|0.045505
11:55:57|0.045504
11:55:59|0.045494
11:56:00|0.045497
11:56:01|0.045498
11:56:02|0.045498
11:56:03|0.045497
11:56:04|0.045497
11:56:05|0.045497
11:56:06|0.045497
11:56:07|0.04549
11:56:08|0.04549
11:56:09|0.04549
11:56:10|0.04549
11:56:11|0.04549
11:56:12|0.04549
11:56:13|0.04549
11:56:14|0.04549
11:56:16|0.045439
11:56:17|0.04544
11:56:17|0.04544
11:56:19|0.04544
11:56:19|0.04544
11:56:20|0.04544
11:56:22|0.045503
11:56:23|0.045503
11:56:24|0.045503
11:56:25|0.045503
11:56:26|0.045503
11:56:27|0.045503
11:56:28|0.045592
11:56:29|0.045592
11:56:30|0.045592
11:56:31|0.045592
11:56:32|0.045592
11:56:33|0.045592
11:56:34|0.045592
11:56:36|0.045592
11:56:37|0.045592
11:56:37|0.045592
11:56:39|0.045592
11:56:40|0.045593
11:56:41|0.045592
11:56:43|0.045593
11:56:43|0.045594
11:56:44|0.045594
11:56:45|0.045592
11:56:47|0.045637
11:56:47|0.045637
11:56:49|0.045637
11:56:50|0.045637
11:56:50|0.045637
11:56:52|0.045637
11:56:53|0.045637
11:56:54|0.045637
11:56:56|0.045637
11:56:57|0.045536
11:56:58|0.045536
11:56:59|0.045536
11:57:00|0.045536
11:57:01|0.045536
11:57:02|0.045536
11:57:03|0.045536
11:57:04|0.045536
11:57:05|0.045536
11:57:07|0.045636
11:57:08|0.045636
11:57:09|0.045636
11:57:10|0.045551
11:57:11|0.045551
11:57:12|0.045551
11:57:13|0.045551
11:57:14|0.045551
11:57:15|0.045551
11:57:16|0.045551
11:57:17|0.045551
11:57:19|0.045551
11:57:19|0.045551
11:57:21|0.045551
11:57:21|0.045551
11:57:23|0.045551
11:57:24|0.045551
11:57:24|0.045551
11:57:25|0.045551
11:57:27|0.045551
11:57:28|0.045551
11:57:28|0.045551
11:57:30|0.045551
11:57:31|0.045551
11:57:31|0.045551
11:57:33|0.045551
11:57:34|0.045551
11:57:34|0.045551
11:57:36|0.045551
11:57:37|0.045551
11:57:38|0.045551
11:57:39|0.045551
11:57:40|0.045551
11:57:40|0.045551
11:57:42|0.045526
11:57:43|0.045526
11:57:44|0.045526
11:57:45|0.045526
11:57:46|0.045526
11:57:47|0.045528
11:57:48|0.0455
11:57:49|0.0455
11:57:50|0.0455
11:57:51|0.0455
11:57:52|0.045526
11:57:53|0.045526
11:57:54|0.045526
11:57:56|0.045526
11:57:57|0.045526
11:57:57|0.045426
11:57:59|0.045426
11:57:59|0.045279
11:58:01|0.045279
11:58:03|0.045279
11:58:04|0.045279
11:58:05|0.045279
11:58:05|0.045279
11:58:07|0.045279
11:58:08|0.045279
11:58:10|0.045204
11:58:11|0.045204
11:58:13|0.045204
11:58:14|0.045204
11:58:15|0.045204
11:58:16|0.045204
11:58:17|0.045204
11:58:18|0.045204
11:58:20|0.045309
11:58:21|0.045208
11:58:21|0.045208
11:58:22|0.045208
11:58:24|0.045208
11:58:25|0.045208
11:58:25|0.045208
11:58:27|0.045208
11:58:28|0.045208
11:58:29|0.045309
11:58:30|0.045309
11:58:31|0.045309
11:58:32|0.045309
11:58:33|0.045309
11:58:34|0.04536
11:58:35|0.04536
11:58:36|0.04536
11:58:37|0.04536
11:58:38|0.04536
11:58:39|0.04536
11:58:40|0.04536
11:58:41|0.04536
11:58:42|0.04536
11:58:43|0.04536
11:58:44|0.04536
11:58:46|0.04536
11:58:46|0.045219
11:58:47|0.045219
11:58:48|0.045219
11:58:49|0.045219
11:58:50|0.045219
11:58:51|0.045219
11:58:53|0.04522
11:58:53|0.04522
11:58:54|0.04522
11:58:56|0.04522
11:58:57|0.04522
11:58:58|0.04522
11:59:00|0.04522
11:59:01|0.04522
11:59:02|0.04522
11:59:03|0.04522
11:59:04|0.04522
11:59:05|0.04522
11:59:06|0.04522
11:59:08|0.04522
11:59:09|0.04522
11:59:10|0.04522
11:59:11|0.04522
11:59:12|0.04522
11:59:13|0.04523
11:59:14|0.04523
11:59:15|0.04523
11:59:16|0.04523
11:59:16|0.04523
11:59:18|0.04523
11:59:19|0.045412
11:59:20|0.045412
11:59:22|0.045412
11:59:22|0.045412
11:59:23|0.045412
11:59:25|0.045412
11:59:26|0.045412
11:59:27|0.045412
11:59:29|0.045233
11:59:29|0.045233
11:59:30|0.045233
11:59:31|0.045233
11:59:32|0.045554
11:59:33|0.045554
11:59:34|0.045554
11:59:36|0.045554
11:59:37|0.045554
11:59:38|0.045554
11:59:38|0.045554
11:59:39|0.045554
11:59:41|0.045554
11:59:41|0.045554
11:59:43|0.045554
11:59:44|0.045554
11:59:44|0.045545
11:59:46|0.045545
11:59:47|0.045545
11:59:47|0.045545
11:59:49|0.045545
11:59:50|0.045545
11:59:51|0.045545
11:59:52|0.045545
11:59:52|0.045545
11:59:54|0.045545
11:59:55|0.045545
11:59:56|0.045545
11:59:56|0.045545
11:59:58|0.045545
11:59:59|0.045537
12:00:00|0.045537
12:00:02|0.045537
12:00:03|0.045537
12:00:03|0.04553
12:00:05|0.04553
12:00:06|0.045506
12:00:07|0.045506
12:00:08|0.045506
12:00:09|0.045497
12:00:10|0.045497
12:00:11|0.045497
12:00:12|0.045497
12:00:13|0.045497
12:00:14|0.045497
12:00:15|0.045497
12:00:16|0.045497
12:00:18|0.045447
12:00:19|0.045447
12:00:20|0.045447
12:00:20|0.045447
12:00:22|0.045447
12:00:22|0.045447
12:00:24|0.045447
12:00:25|0.045447
12:00:25|0.045447
12:00:27|0.045447
12:00:28|0.045447
12:00:29|0.045447
12:00:29|0.045447
12:00:31|0.045447
12:00:32|0.045447
12:00:33|0.045447
12:00:34|0.045447
12:00:35|0.045447
12:00:36|0.045409
12:00:36|0.045409
12:00:37|0.045409
12:00:39|0.045409
12:00:40|0.045409
12:00:41|0.04542
12:00:41|0.04542
12:00:42|0.04542
12:00:43|0.04542
12:00:44|0.04542
12:00:46|0.04542
12:00:47|0.04541
12:00:48|0.04541
12:00:49|0.04541
12:00:49|0.04541
12:00:51|0.04541
12:00:52|0.04541
12:00:52|0.04541
12:00:53|0.045447
12:00:54|0.045311
12:00:55|0.045311
12:00:56|0.045311
12:00:58|0.045311
12:00:59|0.045311
12:01:00|0.045311
12:01:01|0.045311
12:01:02|0.045311
12:01:03|0.0454
12:01:04|0.0454
12:01:05|0.045345
12:01:06|0.045345
12:01:07|0.045345
12:01:08|0.045345
12:01:09|0.045345
12:01:11|0.045345
12:01:12|0.045345
12:01:13|0.045345
12:01:14|0.045345
12:01:15|0.045345
12:01:16|0.045345
12:01:17|0.045345
12:01:18|0.045345
12:01:19|0.045345
12:01:20|0.045345
12:01:21|0.045345
12:01:22|0.045345
12:01:23|0.045345
12:01:24|0.045345
12:01:25|0.045345
12:01:26|0.045345
12:01:28|0.04535
12:01:28|0.04535
12:01:29|0.045489
12:01:30|0.045489
12:01:31|0.045482
12:01:33|0.045482
12:01:33|0.045482
12:01:34|0.045482
12:01:35|0.045458
12:01:36|0.045458
12:01:37|0.045458
12:01:38|0.045371
12:01:40|0.045371
12:01:40|0.045371
12:01:41|0.045371
12:01:43|0.045371
12:01:44|0.045384
12:01:45|0.045384
12:01:46|0.045384
12:01:47|0.045393
12:01:48|0.045393
12:01:49|0.045393
12:01:50|0.045393
12:01:51|0.045393
12:01:52|0.045393
12:01:53|0.045393
12:01:55|0.045393
12:01:55|0.045393
12:01:57|0.0455
12:01:57|0.0455
12:01:59|0.04556
12:02:01|0.04556
12:02:02|0.0455
12:02:03|0.0455
12:02:04|0.0455
12:02:05|0.0455
12:02:06|0.0455
12:02:07|0.0455
12:02:08|0.0455
12:02:09|0.0455
12:02:11|0.045486
12:02:12|0.045486
12:02:13|0.045486
12:02:14|0.045477
12:02:15|0.045477
12:02:16|0.045371
12:02:17|0.045433
12:02:18|0.04543
12:02:19|0.04543
12:02:20|0.04543
12:02:21|0.04543
12:02:22|0.045418
12:02:23|0.045345
12:02:24|0.045345
12:02:25|0.045345
12:02:26|0.045345
12:02:27|0.045348
12:02:29|0.045346
12:02:30|0.045345
12:02:31|0.045345
12:02:32|0.045348
12:02:32|0.045328
12:02:33|0.045328
12:02:35|0.045409
12:02:35|0.045409
12:02:37|0.045409
12:02:37|0.045409
12:02:39|0.045409
12:02:39|0.045345
12:02:41|0.045345
12:02:42|0.045238
12:02:43|0.04536
12:02:43|0.04536
12:02:45|0.04536
12:02:46|0.04536
12:02:46|0.04536
12:02:48|0.04536
12:02:48|0.04536
12:02:49|0.045241
12:02:51|0.045241
12:02:52|0.045241
12:02:53|0.045339
12:02:54|0.045339
12:02:55|0.045339
12:02:56|0.045339
12:02:57|0.045339
12:02:58|0.045339
12:02:59|0.045339
12:03:00|0.045241
12:03:02|0.045241
12:03:02|0.045307
12:03:04|0.045329
12:03:05|0.045329
12:03:06|0.045329
12:03:07|0.045329
12:03:08|0.045329
12:03:09|0.045254
12:03:10|0.045254
12:03:11|0.045254
12:03:13|0.045254
12:03:14|0.045254
12:03:15|0.045339
12:03:16|0.045339
12:03:17|0.045339
12:03:18|0.045279
12:03:19|0.045279
12:03:20|0.045279
12:03:21|0.045279
12:03:21|0.045279
12:03:22|0.045286
12:03:24|0.045286
12:03:25|0.045286
12:03:26|0.045286
12:03:27|0.045286
12:03:28|0.04522
12:03:29|0.04522
12:03:30|0.045178
12:03:31|0.045178
12:03:32|0.045178
12:03:33|0.045178
12:03:34|0.0451
12:03:35|0.0451
12:03:36|0.045103
12:03:37|0.045103
12:03:38|0.045103
12:03:39|0.045182
12:03:40|0.045104
12:03:41|0.045104
12:03:43|0.045104
12:03:43|0.045108
12:03:45|0.045114
12:03:46|0.045114
12:03:46|0.045114
12:03:48|0.045114
12:03:48|0.045114
12:03:50|0.045114
12:03:50|0.045114
12:03:52|0.045114
12:03:53|0.045114
12:03:53|0.045114
12:03:55|0.045114
12:03:56|0.045114
12:03:57|0.045114
12:03:58|0.045114
12:03:58|0.045114
12:04:00|0.045318
12:04:01|0.045318
12:04:03|0.045318
12:04:03|0.045318
12:04:05|0.045318
12:04:06|0.045318
12:04:08|0.045318
12:04:09|0.045318
12:04:10|0.045318
12:04:11|0.045515
12:04:12|0.045515
12:04:13|0.045515
12:04:14|0.04533
12:04:15|0.04533
12:04:16|0.04533
12:04:17|0.04533
12:04:18|0.0455
12:04:20|0.045513
12:04:21|0.045513
12:04:22|0.045513
12:04:23|0.045513
12:04:23|0.045513
12:04:25|0.045481
12:04:26|0.045481
12:04:27|0.045569
12:04:27|0.045399
12:04:28|0.045399
12:04:30|0.045612
12:04:30|0.045612
12:04:32|0.045613
12:04:32|0.045739
12:04:33|0.045739
12:04:35|0.045569
12:04:36|0.045829
12:04:37|0.045829
12:04:38|0.045829
12:04:39|0.045503
12:04:40|0.045515
12:04:41|0.045515
12:04:42|0.045818
12:04:44|0.045541
12:04:44|0.045541
12:04:45|0.045541
12:04:46|0.045541
12:04:47|0.045541
12:04:48|0.045541
12:04:49|0.045541
12:04:50|0.045541
12:04:51|0.045541
12:04:53|0.045541
12:04:53|0.045541
12:04:54|0.045541
12:04:56|0.045541
12:04:56|0.045541
12:04:57|0.045541
12:04:59|0.045541
12:05:00|0.045541
12:05:00|0.045541
12:05:03|0.045541
12:05:04|0.045541
12:05:05|0.045541
12:05:07|0.045541
12:05:08|0.0458
12:05:09|0.045788
12:05:10|0.045788
12:05:11|0.045788
12:05:12|0.045778
12:05:13|0.045778
12:05:14|0.045778
12:05:15|0.045778
12:05:16|0.045778
12:05:17|0.045778
12:05:18|0.045778
12:05:19|0.045778
12:05:20|0.045778
12:05:21|0.045622
12:05:22|0.045766
12:05:23|0.045766
12:05:25|0.045707
12:05:25|0.045707
12:05:26|0.045707
12:05:28|0.045707
12:05:28|0.045698
12:05:30|0.045541
12:05:31|0.045541
12:05:32|0.045597
12:05:33|0.045597
12:05:34|0.045597
12:05:35|0.045597
12:05:36|0.045597
12:05:37|0.045586
12:05:38|0.045586
12:05:39|0.045586
12:05:40|0.04557
12:05:40|0.04557
12:05:41|0.045585
12:05:42|0.045585
12:05:44|0.045437
12:05:45|0.045443
12:05:45|0.045443
12:05:46|0.045443
12:05:48|0.045443
12:05:48|0.045443
12:05:49|0.045583
12:05:51|0.045583
12:05:52|0.045583
12:05:53|0.045583
12:05:54|0.045583
12:05:55|0.045583
12:05:56|0.045583
12:05:57|0.045443
12:05:58|0.045353
12:05:59|0.045353
12:06:00|0.045353
12:06:01|0.045401
12:06:02|0.0453
12:06:04|0.0453
12:06:04|0.0453
12:06:06|0.045303
12:06:07|0.0453
12:06:08|0.0453
12:06:09|0.0453
12:06:10|0.0453
12:06:11|0.0453
12:06:12|0.0453
12:06:13|0.0453
12:06:14|0.0453
12:06:15|0.045209
12:06:16|0.045209
12:06:17|0.045209
12:06:18|0.045209
12:06:19|0.045209
12:06:21|0.045209
12:06:21|0.0453
12:06:23|0.0453
12:06:24|0.04532
12:06:25|0.045218
12:06:26|0.045218
12:06:27|0.04522
12:06:28|0.04522
12:06:29|0.04522
12:06:30|0.045226
12:06:30|0.0453
12:06:32|0.0453
12:06:33|0.0453
12:06:34|0.0453
12:06:35|0.0453
12:06:36|0.0453
12:06:37|0.0453
12:06:38|0.0453
12:06:39|0.0453
12:06:40|0.0453
12:06:41|0.0453
12:06:42|0.0453
12:06:43|0.0453
12:06:44|0.0453
12:06:45|0.0453
12:06:46|0.0453
12:06:47|0.0453
12:06:48|0.0453
12:06:49|0.0453
12:06:50|0.045305
12:06:51|0.045305
12:06:52|0.045305
12:06:53|0.045315
12:06:54|0.045315
12:06:55|0.045315
12:06:56|0.045315
12:06:57|0.045315
12:06:58|0.045315
12:07:00|0.045315
12:07:01|0.045315
12:07:02|0.045315
12:07:02|0.045315
12:07:04|0.045315
12:07:05|0.045321
12:07:06|0.045315
12:07:07|0.045315
12:07:09|0.045315
12:07:10|0.045315
12:07:11|0.045315
12:07:12|0.045315
12:07:13|0.045315
12:07:14|0.045315
12:07:15|0.045315
12:07:17|0.045386
12:07:18|0.045386
12:07:18|0.045418
12:07:20|0.045418
12:07:21|0.045418
12:07:22|0.045418
12:07:23|0.045418
12:07:24|0.045471
12:07:25|0.045471
12:07:27|0.045471
12:07:27|0.045471
12:07:28|0.045499
12:07:29|0.045499
12:07:31|0.045342
12:07:32|0.045342
12:07:33|0.045342
12:07:34|0.045342
12:07:35|0.045342
12:07:36|0.045342
12:07:37|0.045342
12:07:38|0.04535
12:07:39|0.04535
12:07:40|0.045473
12:07:41|0.045319
12:07:43|0.045319
12:07:44|0.045319
12:07:44|0.045319
12:07:45|0.045319
12:07:47|0.045319
12:07:48|0.045429
12:07:48|0.045429
12:07:49|0.045429
12:07:50|0.045429
12:07:52|0.045429
12:07:52|0.045429
12:07:53|0.045429
12:07:55|0.045429
12:07:55|0.045429
12:07:56|0.045329
12:07:58|0.045329
12:07:58|0.045329
12:08:00|0.045329
12:08:00|0.045329
12:08:02|0.045329
12:08:03|0.045329
12:08:04|0.045329
12:08:06|0.045319
12:08:07|0.045317
12:08:08|0.045317
12:08:10|0.045317
12:08:11|0.045317
12:08:12|0.045317
12:08:13|0.045317
12:08:14|0.045329
12:08:15|0.045329
12:08:16|0.045329
12:08:18|0.045349
12:08:19|0.045349
12:08:20|0.045349
12:08:21|0.045349
12:08:21|0.045298
12:08:23|0.045298
12:08:24|0.04522
12:08:25|0.04522
12:08:26|0.04522
12:08:27|0.045298
12:08:28|0.045317
12:08:28|0.045222
12:08:30|0.045222
12:08:31|0.045298
12:08:32|0.045225
12:08:33|0.045225
12:08:34|0.045225
12:08:35|0.045225
12:08:36|0.045225
12:08:37|0.045225
12:08:38|0.045225
12:08:39|0.045225
12:08:40|0.045225
12:08:41|0.04522
12:08:42|0.04522
12:08:43|0.04522
12:08:44|0.04522
12:08:45|0.04522
12:08:46|0.04522
12:08:47|0.04522
12:08:48|0.045225
12:08:49|0.045225
12:08:50|0.045225
12:08:51|0.045102
12:08:52|0.045102
12:08:53|0.045102
12:08:54|0.045102
12:08:55|0.045102
12:08:56|0.045102
12:08:57|0.045102
12:08:58|0.045102
12:08:59|0.045102
12:09:00|0.045102
12:09:01|0.045102
12:09:02|0.045102
12:09:03|0.045102
12:09:04|0.045102
12:09:06|0.045102
12:09:07|0.045171
12:09:08|0.045171
12:09:09|0.045171
12:09:11|0.045225
12:09:12|0.045225
12:09:13|0.045225
12:09:14|0.045225
12:09:15|0.045225
12:09:16|0.045225
12:09:17|0.04521
12:09:18|0.04521
12:09:20|0.045114
12:09:21|0.045114
12:09:22|0.045114
12:09:23|0.045188
12:09:23|0.045188
12:09:25|0.045188
12:09:26|0.045188
12:09:27|0.045188
12:09:27|0.045188
12:09:29|0.0451
12:09:30|0.0451
12:09:31|0.045024
12:09:32|0.045024
12:09:33|0.045024
12:09:34|0.045024
12:09:35|0.045024
12:09:37|0.045024
12:09:37|0.045024
12:09:38|0.045024
12:09:39|0.045015
12:09:40|0.045024
12:09:42|0.045024
12:09:43|0.045001
12:09:44|0.045
12:09:45|0.045
12:09:45|0.045
12:09:47|0.045
12:09:47|0.045
12:09:48|0.045006
12:09:50|0.045006
12:09:50|0.045006
12:09:51|0.045006
12:09:52|0.045006
12:09:53|0.045006
12:09:55|0.045006
12:09:55|0.045006
12:09:57|0.045006
12:09:57|0.045006
12:09:59|0.045117
12:09:59|0.045016
12:10:00|0.045016
12:10:01|0.045016
12:10:03|0.045016
12:10:05|0.045016
12:10:06|0.045016
12:10:07|0.045029
12:10:09|0.045029
12:10:10|0.045029
12:10:11|0.045029
12:10:12|0.045135
12:10:13|0.045135
12:10:14|0.045172
12:10:15|0.045172
12:10:16|0.045172
12:10:17|0.045072
12:10:18|0.045072
12:10:18|0.045072
12:10:20|0.045072
12:10:21|0.045072
12:10:22|0.045072
12:10:23|0.045072
12:10:24|0.045072
12:10:25|0.045072
12:10:26|0.045184
12:10:27|0.045184
12:10:28|0.045184
12:10:29|0.045184
12:10:30|0.045184
12:10:31|0.045101
12:10:32|0.045102
12:10:33|0.045172
12:10:34|0.045172
12:10:35|0.045101
12:10:36|0.045109
12:10:37|0.045037
12:10:38|0.045037
12:10:40|0.045037
12:10:41|0.045003
12:10:42|0.045
12:10:44|0.044907
12:10:45|0.044995
12:10:45|0.044979
12:10:47|0.044979
12:10:48|0.044978
12:10:49|0.044907
12:10:50|0.044907
12:10:51|0.044978
12:10:52|0.044909
12:10:53|0.044907
12:10:54|0.0449
12:10:54|0.0449
12:10:56|0.0449
12:10:57|0.0449
12:10:58|0.0449
12:10:59|0.0449
12:10:59|0.0449
12:11:01|0.0449
12:11:02|0.0449
12:11:03|0.0449
12:11:04|0.0449
12:11:05|0.0449
12:11:06|0.0449
12:11:07|0.0449
12:11:08|0.0449
12:11:09|0.0449
12:11:10|0.04496
12:11:12|0.04496
12:11:12|0.044903
12:11:14|0.044903
12:11:15|0.044903
12:11:17|0.044903
12:11:18|0.045018
12:11:19|0.045018
12:11:20|0.045018
12:11:21|0.045018
12:11:22|0.045018
12:11:23|0.04509
12:11:24|0.04509
12:11:26|0.04509
12:11:26|0.04509
12:11:28|0.04509
12:11:28|0.04509
12:11:29|0.04509
12:11:31|0.04509
12:11:32|0.04507
12:11:33|0.04507
12:11:34|0.04507
12:11:35|0.04507
12:11:36|0.045101
12:11:37|0.045103
12:11:38|0.045103
12:11:39|0.0452
12:11:40|0.0452
12:11:41|0.0452
12:11:42|0.0452
12:11:43|0.0452
12:11:44|0.0452
12:11:45|0.0452
12:11:46|0.0452
12:11:47|0.0452
12:11:48|0.045122
12:11:49|0.045122
12:11:50|0.045078
12:11:51|0.045078
12:11:52|0.045078
12:11:53|0.045078
12:11:54|0.045078
12:11:55|0.045078
12:11:57|0.045078
12:11:58|0.045078
12:11:58|0.045078
12:12:00|0.045098
12:12:01|0.045096
12:12:01|0.045093
12:12:03|0.045093
12:12:04|0.045037
12:12:05|0.045037
12:12:06|0.045037
12:12:07|0.045
12:12:08|0.045
12:12:10|0.045037
12:12:12|0.045037
12:12:13|0.045037
12:12:14|0.045037
12:12:15|0.045037
12:12:16|0.045037
12:12:17|0.045037
12:12:18|0.045037
12:12:19|0.045039
12:12:20|0.045039
12:12:21|0.04504
12:12:22|0.04512
12:12:23|0.045059
12:12:24|0.045059
12:12:25|0.045059
12:12:26|0.045059
12:12:28|0.045184
12:12:29|0.045184
12:12:29|0.045245
12:12:31|0.045245
12:12:32|0.045245
12:12:33|0.045245
12:12:35|0.045245
12:12:36|0.045245
12:12:37|0.045245
12:12:38|0.045084
12:12:39|0.045084
12:12:40|0.045084
12:12:41|0.045037
12:12:42|0.045037
12:12:44|0.045037
12:12:45|0.045037
12:12:45|0.045037
12:12:46|0.045001
12:12:47|0.045001
12:12:49|0.045001
12:12:49|0.045001
12:12:51|0.045001
12:12:52|0.045001
12:12:52|0.045001
12:12:54|0.045001
12:12:55|0.045004
12:12:56|0.045004
12:12:57|0.045004
12:12:58|0.045002
12:12:58|0.045002
12:13:00|0.045002
12:13:01|0.045005
12:13:02|0.045005
12:13:03|0.045005
12:13:04|0.045007
12:13:05|0.045001
12:13:06|0.045001
12:13:08|0.045001
12:13:09|0.045001
12:13:09|0.045001
12:13:11|0.045001
12:13:12|0.045001
12:13:14|0.045007
12:13:15|0.045007
12:13:17|0.045001
12:13:18|0.045001
12:13:19|0.045062
12:13:20|0.045065
12:13:20|0.045006
12:13:22|0.045006
12:13:23|0.045006
12:13:24|0.045006
12:13:25|0.045006
12:13:26|0.045006
12:13:27|0.045006
12:13:29|0.045093
12:13:30|0.045093
12:13:31|0.045093
12:13:32|0.045093
12:13:33|0.045093
12:13:34|0.045047
12:13:35|0.045046
12:13:36|0.045008
12:13:37|0.045001
12:13:38|0.045001
12:13:39|0.045
12:13:40|0.045
12:13:41|0.045
12:13:42|0.045
12:13:43|0.045008
12:13:45|0.045008
12:13:46|0.045011
12:13:47|0.045014
12:13:47|0.045018
12:13:49|0.045018
12:13:49|0.045025
12:13:50|0.045025
12:13:52|0.045026
12:13:52|0.045026
12:13:54|0.045
12:13:55|0.045
12:13:56|0.045
12:13:57|0.045
12:13:58|0.045
12:13:59|0.045
12:14:00|0.045
12:14:01|0.045
12:14:02|0.044903
12:14:03|0.044934
12:14:04|0.044934
12:14:05|0.044934
12:14:07|0.044934
12:14:08|0.044934
12:14:09|0.044905
12:14:10|0.044905
12:14:12|0.044905
12:14:13|0.044905
12:14:14|0.044905
12:14:15|0.044912
12:14:16|0.044912
12:14:17|0.044912
12:14:19|0.044912
12:14:20|0.044912
12:14:21|0.044912
12:14:22|0.044912
12:14:23|0.044973
12:14:24|0.044973
12:14:25|0.044973
12:14:25|0.044913
12:14:27|0.044913
12:14:28|0.044913
12:14:29|0.044973
12:14:30|0.044973
12:14:31|0.044978
12:14:32|0.044978
12:14:33|0.044978
12:14:34|0.044978
12:14:35|0.044978
12:14:36|0.044978
12:14:37|0.044978
12:14:38|0.044978
12:14:39|0.044978
12:14:40|0.044978
12:14:41|0.044978
12:14:42|0.044978
12:14:43|0.044978
12:14:44|0.044999
12:14:45|0.044999
12:14:46|0.044999
12:14:47|0.044999
12:14:48|0.044999
12:14:49|0.044999
12:14:50|0.044999
12:14:51|0.044999
12:14:52|0.044999
12:14:53|0.044999
12:14:54|0.04506
12:14:55|0.04506
12:14:56|0.04506
12:14:58|0.04506
12:14:58|0.04506
12:14:59|0.04506
12:15:00|0.04506
12:15:01|0.045032
12:15:02|0.044973
12:15:03|0.044973
12:15:04|0.044973
12:15:05|0.044973
12:15:06|0.044973
12:15:07|0.044973
12:15:08|0.044973
12:15:10|0.044973
12:15:10|0.044922
12:15:12|0.044922
12:15:13|0.044922
12:15:14|0.044922
12:15:15|0.044922
12:15:17|0.044922
12:15:18|0.044922
12:15:19|0.044922
12:15:20|0.044937
12:15:21|0.044938
12:15:22|0.044938
12:15:23|0.044938
12:15:25|0.044938
12:15:26|0.044938
12:15:27|0.044938
12:15:28|0.044938
12:15:29|0.044938
12:15:30|0.044938
12:15:31|0.045037
12:15:33|0.04505
12:15:34|0.04505
12:15:34|0.04505
12:15:36|0.04505
12:15:37|0.04505
12:15:38|0.045121
12:15:39|0.04512
12:15:39|0.04512
12:15:41|0.044983
12:15:42|0.044983
12:15:43|0.045145
12:15:44|0.045145
12:15:44|0.045145
12:15:46|0.045145
12:15:47|0.045145
12:15:48|0.04512
12:15:49|0.04512
12:15:50|0.04512
12:15:52|0.04512
12:15:52|0.04512
12:15:53|0.04512
12:15:54|0.04512
12:15:55|0.04512
12:15:56|0.04515
12:15:57|0.04505
12:15:58|0.04505
12:15:59|0.04505
12:16:00|0.04505
12:16:01|0.04505
12:16:02|0.04505
12:16:03|0.04505
12:16:04|0.04505
12:16:05|0.04504
12:16:06|0.04504
12:16:07|0.045075
12:16:08|0.045075
12:16:09|0.045075
12:16:10|0.044951
12:16:11|0.044951
12:16:13|0.044951
12:16:14|0.044951
12:16:15|0.044951
12:16:17|0.0449
12:16:18|0.044815
12:16:19|0.044726
12:16:20|0.04462
12:16:22|0.044503
12:16:22|0.044442
12:16:23|0.044442
12:16:25|0.044507
12:16:26|0.044507
12:16:27|0.044405
12:16:28|0.044405
12:16:29|0.04432
12:16:30|0.04432
12:16:31|0.04432
12:16:32|0.044399
12:16:33|0.044399
12:16:34|0.044429
12:16:34|0.044427
12:16:35|0.044297
12:16:37|0.044297
12:16:38|0.044321
12:16:40|0.044321
12:16:41|0.044321
12:16:42|0.044351
12:16:42|0.044351
12:16:44|0.044351
12:16:45|0.044351
12:16:46|0.044351
12:16:46|0.044351
12:16:48|0.044351
12:16:49|0.044351
12:16:49|0.044351
12:16:50|0.044351
12:16:51|0.044351
12:16:52|0.044351
12:16:53|0.044407
12:16:54|0.044411
12:16:56|0.044418
12:16:56|0.044418
12:16:57|0.044418
12:16:59|0.044418
12:17:00|0.044418
12:17:00|0.044418
12:17:01|0.044432
12:17:03|0.044432
12:17:03|0.044432
12:17:04|0.044432
12:17:06|0.04455
12:17:06|0.04455
12:17:08|0.044451
12:17:09|0.044454
12:17:10|0.044454
12:17:11|0.044454
12:17:12|0.044454
12:17:14|0.044464
12:17:15|0.044464
12:17:16|0.044471
12:17:17|0.044471
12:17:19|0.044469
12:17:20|0.044469
12:17:21|0.044469
12:17:22|0.044454
12:17:23|0.044454
12:17:24|0.044454
12:17:24|0.04441
12:17:26|0.04441
12:17:27|0.04441
12:17:28|0.04441
12:17:29|0.04441
12:17:30|0.04441
12:17:31|0.044454
12:17:33|0.044471
12:17:34|0.04441
12:17:34|0.04441
12:17:36|0.04441
12:17:36|0.04441
12:17:37|0.04441
12:17:39|0.04441
12:17:40|0.044454
12:17:41|0.044454
12:17:41|0.044454
12:17:43|0.044454
12:17:44|0.044454
12:17:44|0.044454
12:17:45|0.044454
12:17:46|0.044454
12:17:48|0.044454
12:17:49|0.0445
12:17:50|0.0445
12:17:51|0.0445
12:17:52|0.0445
12:17:53|0.0445
12:17:53|0.0445
12:17:55|0.0445
12:17:55|0.0445
12:17:57|0.0445
12:17:58|0.0445
12:17:59|0.0445
12:18:00|0.0445
12:18:01|0.0445
12:18:02|0.0445
12:18:03|0.0445
12:18:04|0.0445
12:18:06|0.0445
12:18:06|0.04454
12:18:07|0.044462
12:18:08|0.044462
12:18:09|0.044462
12:18:11|0.044462
12:18:11|0.044462
12:18:13|0.044462
12:18:14|0.044462
12:18:15|0.044462
12:18:16|0.044462
12:18:17|0.044462
12:18:18|0.044462
12:18:19|0.044462
12:18:20|0.044462
12:18:22|0.044502
12:18:22|0.044502
12:18:23|0.044502
12:18:25|0.0445
12:18:26|0.044455
12:18:27|0.044455
12:18:28|0.044455
12:18:28|0.044454
12:18:30|0.044454
12:18:31|0.04441
12:18:32|0.04441
12:18:33|0.044351
12:18:34|0.044351
12:18:35|0.044351
12:18:36|0.044351
12:18:37|0.044351
12:18:38|0.044297
12:18:39|0.044269
12:18:40|0.044107
12:18:41|0.044265
12:18:42|0.044027
12:18:43|0.043947
12:18:45|0.043947
12:18:46|0.043947
12:18:47|0.044086
12:18:48|0.044086
12:18:48|0.043815
12:18:49|0.043815
12:18:51|0.043815
12:18:52|0.043815
12:18:53|0.043854
12:18:54|0.043854
12:18:54|0.043854
12:18:55|0.043853
12:18:57|0.043853
12:18:58|0.04406
12:18:59|0.044106
12:19:00|0.044107
12:19:01|0.044107
12:19:02|0.044107
12:19:03|0.044107
12:19:04|0.044107
12:19:05|0.044107
12:19:06|0.044107
12:19:07|0.044107
12:19:08|0.044107
12:19:09|0.044107
12:19:10|0.044107
12:19:11|0.04408
12:19:12|0.04408
12:19:13|0.04408
12:19:14|0.04408
12:19:15|0.04408
12:19:16|0.04408
12:19:18|0.04408
12:19:19|0.044133
12:19:20|0.044133
12:19:21|0.044133
12:19:22|0.044133
12:19:23|0.044133
12:19:24|0.044107
12:19:25|0.044107
12:19:26|0.044107
12:19:27|0.044107
12:19:28|0.044216
12:19:30|0.044246
12:19:31|0.044318
12:19:32|0.044157
12:19:32|0.044201
12:19:33|0.044201
12:19:34|0.044201
12:19:35|0.044201
12:19:36|0.044201
12:19:38|0.044227
12:19:38|0.044233
12:19:39|0.044253
12:19:40|0.044273
12:19:42|0.044278
12:19:43|0.044278
12:19:44|0.044278
12:19:44|0.044201
12:19:45|0.044295
12:19:47|0.044295
12:19:49|0.044213
12:19:50|0.044213
12:19:50|0.044213
12:19:51|0.044213
12:19:53|0.044244
12:19:53|0.044295
12:19:55|0.044215
12:19:55|0.044215
12:19:57|0.044215
12:19:57|0.044215
12:19:59|0.044215
12:20:00|0.044223
12:20:01|0.044223
12:20:03|0.044229
12:20:04|0.044229
12:20:04|0.044229
12:20:05|0.044229
12:20:07|0.044229
12:20:08|0.044229
12:20:08|0.044229
12:20:10|0.044223
12:20:11|0.044223
12:20:12|0.044223
12:20:13|0.044323
12:20:14|0.044323
12:20:16|0.044323
12:20:16|0.044323
12:20:17|0.044323
12:20:19|0.044525
12:20:20|0.044318
12:20:22|0.044318
12:20:22|0.044318
12:20:24|0.044318
12:20:25|0.04439
12:20:26|0.044525
12:20:28|0.044525
12:20:28|0.044525
12:20:30|0.044584
12:20:31|0.044584
12:20:32|0.044584
12:20:33|0.044584
12:20:34|0.044584
12:20:36|0.044551
12:20:36|0.044542
12:20:37|0.044476
12:20:39|0.044476
12:20:40|0.044476
12:20:41|0.044476
12:20:42|0.044476
12:20:43|0.044476
12:20:44|0.044476
12:20:45|0.044549
12:20:46|0.044549
12:20:47|0.04463
12:20:48|0.044822
12:20:49|0.044407
12:20:50|0.044407
12:20:51|0.044877
12:20:52|0.044877
12:20:53|0.044877
12:20:54|0.044877
12:20:55|0.044877
12:20:56|0.044877
12:20:57|0.044877
12:20:58|0.044877
12:20:59|0.044877
12:21:00|0.044877
12:21:01|0.044877
12:21:02|0.044877
12:21:03|0.044877
12:21:04|0.044822
12:21:06|0.044822
12:21:06|0.044879
12:21:07|0.044879
12:21:08|0.045007
12:21:10|0.045007
12:21:10|0.045007
12:21:12|0.044965
12:21:13|0.044965
12:21:14|0.044914
12:21:14|0.044914
12:21:16|0.044914
12:21:17|0.044914
12:21:18|0.044914
12:21:19|0.044914
12:21:20|0.044914
12:21:21|0.044914
12:21:23|0.044914
12:21:23|0.044914
12:21:24|0.044914
12:21:25|0.044914
12:21:26|0.044914
12:21:27|0.044914
12:21:28|0.044914
12:21:29|0.045029
12:21:30|0.045029
12:21:31|0.045029
12:21:32|0.045029
12:21:33|0.045029
12:21:34|0.045029
12:21:35|0.045029
12:21:36|0.045029
12:21:37|0.045029
12:21:38|0.045029
12:21:39|0.045029
12:21:41|0.045029
12:21:41|0.045027
12:21:42|0.045027
12:21:44|0.045026
12:21:44|0.045026
12:21:46|0.045026
12:21:47|0.045026
12:21:48|0.045026
12:21:49|0.045026
12:21:50|0.045026
12:21:51|0.045026
12:21:52|0.045026
12:21:53|0.045026
12:21:54|0.045026
12:21:55|0.045029
12:21:56|0.045026
12:21:57|0.045186
12:21:58|0.045028
12:21:59|0.045028
12:22:00|0.045028
12:22:01|0.045028
12:22:03|0.045028
12:22:04|0.045028
12:22:05|0.045028
12:22:06|0.045028
12:22:07|0.045165
12:22:08|0.045165
12:22:09|0.045165
12:22:10|0.045026
12:22:11|0.045026
12:22:12|0.045026
12:22:13|0.045164
12:22:14|0.045164
12:22:15|0.045164
12:22:16|0.045165
12:22:18|0.045165
12:22:19|0.045165
12:22:20|0.045165
12:22:21|0.045165
12:22:22|0.045165
12:22:23|0.045165
12:22:25|0.045165
12:22:26|0.045165
12:22:26|0.045165
12:22:27|0.045165
12:22:29|0.04516
12:22:29|0.045187
12:22:31|0.045187
12:22:31|0.045187
12:22:32|0.045187
12:22:33|0.045187
12:22:34|0.045187
12:22:35|0.045187
12:22:37|0.045187
12:22:37|0.0452
12:22:38|0.0452
12:22:39|0.045268
12:22:40|0.045268
12:22:41|0.045268
12:22:42|0.045268
12:22:43|0.04545
12:22:45|0.04545
12:22:46|0.04545
12:22:47|0.04545
12:22:48|0.04545
12:22:48|0.04545
12:22:50|0.04545
12:22:50|0.04545
12:22:52|0.045499
12:22:52|0.045499
12:22:53|0.045499
12:22:55|0.045499
12:22:56|0.045479
12:22:56|0.045476
12:22:58|0.045476
12:22:59|0.045476
12:23:00|0.045476
12:23:01|0.045476
12:23:02|0.045476
12:23:03|0.045476
12:23:04|0.045476
12:23:05|0.045465
12:23:06|0.045465
12:23:07|0.045465
12:23:08|0.045465
12:23:09|0.045465
12:23:10|0.045465
12:23:11|0.045465
12:23:13|0.045232
12:23:14|0.045232
12:23:14|0.045232
12:23:16|0.045232
12:23:17|0.045232
12:23:18|0.045302
12:23:19|0.045302
12:23:19|0.045232
12:23:21|0.045084
12:23:23|0.045084
12:23:24|0.045084
12:23:25|0.045084
12:23:26|0.045084
12:23:27|0.045084
12:23:28|0.045084
12:23:29|0.045084
12:23:30|0.045084
12:23:31|0.045135
12:23:32|0.045135
12:23:33|0.045135
12:23:34|0.045135
12:23:35|0.045135
12:23:36|0.045135
12:23:37|0.045135
12:23:38|0.045135
12:23:39|0.045135
12:23:40|0.045135
12:23:41|0.045135
12:23:42|0.045135
12:23:43|0.045135
12:23:44|0.045135
12:23:45|0.045135
12:23:47|0.045135
12:23:47|0.045135
12:23:48|0.045135
12:23:50|0.045135
12:23:50|0.045135
12:23:51|0.045135
12:23:53|0.045135
12:23:54|0.045135
12:23:55|0.045135
12:23:56|0.045135
12:23:56|0.045242
12:23:57|0.045242
12:23:59|0.045242
12:24:00|0.045239
12:24:00|0.045239
12:24:01|0.045239
12:24:02|0.045239
12:24:04|0.045239
12:24:05|0.04516
12:24:05|0.04516
12:24:06|0.04516
12:24:08|0.04516
12:24:09|0.045388
12:24:10|0.045388
12:24:11|0.045388
12:24:12|0.045388
12:24:13|0.045388
12:24:14|0.045388
12:24:15|0.045388
12:24:16|0.045377
12:24:17|0.045377
12:24:18|0.045372
12:24:19|0.045372
12:24:21|0.045372
12:24:22|0.045372
12:24:22|0.045372
12:24:23|0.045372
12:24:24|0.045365
12:24:26|0.045365
12:24:27|0.045367
12:24:28|0.045367
12:24:29|0.045367
12:24:30|0.045367
12:24:31|0.04536
12:24:33|0.04536
12:24:34|0.04536
12:24:35|0.04536
12:24:36|0.045242
12:24:36|0.045242
12:24:38|0.045242
12:24:38|0.045242
12:24:40|0.045242
12:24:41|0.045242
12:24:42|0.045242
12:24:42|0.045242
12:24:43|0.045242
12:24:45|0.045242
12:24:45|0.045242
12:24:46|0.045242
12:24:47|0.045242
12:24:48|0.045242
12:24:50|0.045242
12:24:51|0.045242
12:24:52|0.045242
12:24:53|0.045242
12:24:54|0.045242
12:24:55|0.045242
12:24:56|0.045242
12:24:57|0.045242
12:24:58|0.045242
12:24:59|0.045242
12:25:00|0.045242
12:25:01|0.045242
12:25:02|0.045242
12:25:03|0.04526
12:25:04|0.04526
12:25:05|0.04526
12:25:06|0.04526
12:25:07|0.04536
12:25:09|0.045348
12:25:10|0.0454
12:25:11|0.0454
12:25:12|0.045416
12:25:13|0.045416
12:25:14|0.045476
12:25:15|0.045447
12:25:16|0.045447
12:25:17|0.045447
12:25:18|0.045447
12:25:19|0.045447
12:25:20|0.045446
12:25:20|0.045446
12:25:22|0.0455
12:25:23|0.0455
12:25:25|0.045447
12:25:26|0.045545
12:25:27|0.0455
12:25:27|0.0455
12:25:29|0.045612
12:25:30|0.045612
12:25:31|0.045612
12:25:33|0.045612
12:25:34|0.045627
12:25:34|0.045627
12:25:35|0.045627
12:25:37|0.045627
12:25:38|0.045523
12:25:39|0.045523
12:25:39|0.045523
12:25:41|0.045523
12:25:42|0.045523
12:25:43|0.045523
12:25:45|0.045608
12:25:45|0.045608
12:25:47|0.045827
12:25:48|0.045827
12:25:49|0.045609
12:25:50|0.04561
12:25:51|0.045819
12:25:51|0.045819
12:25:53|0.045819
12:25:54|0.045633
12:25:55|0.045634
12:25:56|0.045636
12:25:57|0.045633
12:25:58|0.045796
12:25:59|0.045567
12:26:00|0.045778
12:26:01|0.045778
12:26:02|0.045778
12:26:03|0.045778
12:26:04|0.045778
12:26:06|0.045694
12:26:06|0.045694
12:26:08|0.045694
12:26:09|0.045694
12:26:10|0.045694
12:26:11|0.045694
12:26:12|0.045694
12:26:13|0.045694
12:26:14|0.045678
12:26:16|0.045674
12:26:16|0.045674
12:26:18|0.045674
12:26:18|0.045674
12:26:19|0.04567
12:26:21|0.04567
12:26:22|0.045669
12:26:23|0.045669
12:26:25|0.045669
12:26:26|0.045729
12:26:27|0.045729
12:26:28|0.045729
12:26:29|0.045729
12:26:30|0.045729
12:26:32|0.045723
12:26:33|0.045719
12:26:34|0.045719
12:26:36|0.045715
12:26:36|0.045715
12:26:38|0.045713
12:26:39|0.045713
12:26:40|0.045713
12:26:41|0.045713
12:26:42|0.045713
12:26:43|0.045713
12:26:44|0.045713
12:26:45|0.045713
12:26:46|0.045713
12:26:47|0.045713
12:26:49|0.045713
12:26:50|0.045713
12:26:50|0.045696
12:26:52|0.045696
12:26:52|0.045696
12:26:53|0.045696
12:26:55|0.045696
12:26:56|0.045696
12:26:57|0.045696
12:26:57|0.045696
12:26:59|0.045696
12:27:00|0.045696
12:27:01|0.045692
12:27:02|0.045692
12:27:03|0.045692
12:27:04|0.045692
12:27:05|0.045567
12:27:06|0.045567
12:27:07|0.045567
12:27:08|0.045567
12:27:10|0.045676
12:27:10|0.045676
12:27:11|0.045676
12:27:12|0.045676
12:27:13|0.045676
12:27:15|0.045676
12:27:16|0.045676
12:27:17|0.045676
12:27:18|0.045674
12:27:18|0.045674
12:27:20|0.045674
12:27:20|0.045674
12:27:22|0.045674
12:27:23|0.045659
12:27:24|0.045659
12:27:25|0.045659
12:27:27|0.045659
12:27:28|0.045657
12:27:29|0.045657
12:27:31|0.045715
12:27:31|0.045715
12:27:33|0.04573
12:27:34|0.04573
12:27:35|0.04573
12:27:36|0.04573
12:27:37|0.04573
12:27:38|0.04573
12:27:39|0.04573
12:27:40|0.04573
12:27:41|0.04573
12:27:42|0.045899
12:27:43|0.045899
12:27:44|0.045898
12:27:45|0.0459
12:27:46|0.046027
12:27:47|0.046027
12:27:48|0.046027
12:27:50|0.046027
12:27:50|0.046027
12:27:51|0.046027
12:27:52|0.046027
12:27:53|0.046027
12:27:54|0.046027
12:27:55|0.04596
12:27:56|0.04596
12:27:57|0.04596
12:27:58|0.04596
12:28:00|0.045856
12:28:00|0.045856
12:28:01|0.045856
12:28:03|0.046027
12:28:04|0.0461
12:28:04|0.0462
12:28:06|0.04611
12:28:06|0.046233
12:28:07|0.046233
12:28:09|0.046233
12:28:09|0.046233
12:28:11|0.046233
12:28:11|0.046233
12:28:13|0.046382
12:28:14|0.0464
12:28:15|0.046233
12:28:16|0.046233
12:28:17|0.046233
12:28:18|0.046387
12:28:19|0.046243
12:28:20|0.046243
12:28:21|0.046243
12:28:22|0.046388
12:28:23|0.046121
12:28:24|0.046263
12:28:25|0.046206
12:28:27|0.045968
12:28:28|0.045968
12:28:29|0.045968
12:28:30|0.0462
12:28:31|0.046334
12:28:33|0.046206
12:28:33|0.0462
12:28:34|0.0462
12:28:36|0.046206
12:28:36|0.046206
12:28:37|0.046206
12:28:39|0.046257
12:28:39|0.046257
12:28:41|0.046257
12:28:42|0.046257
12:28:43|0.046261
12:28:43|0.046259
12:28:45|0.046259
12:28:45|0.046255
12:28:47|0.046254
12:28:48|0.046112
12:28:48|0.046254
12:28:50|0.046254
12:28:51|0.046242
12:28:52|0.046242
12:28:53|0.046242
12:28:54|0.046261
12:28:55|0.046261
12:28:56|0.046261
12:28:58|0.046261
12:28:58|0.04633
12:28:59|0.046261
12:29:00|0.046261
12:29:01|0.046254
12:29:02|0.046202
12:29:03|0.046419
12:29:04|0.046522
12:29:06|0.046336
12:29:07|0.046664
12:29:08|0.046665
12:29:09|0.046414
12:29:10|0.046665
12:29:11|0.046656
12:29:12|0.046718
12:29:13|0.046616
12:29:14|0.046616
12:29:15|0.046616
12:29:17|0.046803
12:29:17|0.046827
12:29:18|0.04686
12:29:19|0.04686
12:29:20|0.046855
12:29:21|0.046985
12:29:22|0.046985
12:29:23|0.046985
12:29:24|0.046988
12:29:25|0.047034
12:29:27|0.04703
12:29:28|0.046985
12:29:29|0.046985
12:29:31|0.047112
12:29:32|0.047112
12:29:33|0.047112
12:29:34|0.047022
12:29:35|0.047277
12:29:36|0.047277
12:29:37|0.047248
12:29:38|0.04713
12:29:39|0.04713
12:29:40|0.04713
12:29:41|0.04713
12:29:42|0.047373
12:29:43|0.0474
12:29:44|0.047433
12:29:45|0.0475
12:29:46|0.0475
12:29:47|0.0475
12:29:48|0.0475
12:29:49|0.0475
12:29:50|0.047373
12:29:51|0.047296
12:29:53|0.047476
12:29:54|0.047296
12:29:54|0.047498
12:29:55|0.047498
12:29:56|0.047498
12:29:57|0.047276
12:29:58|0.047276
12:29:59|0.047085
12:30:00|0.047232
12:30:01|0.04693
12:30:02|0.04693
12:30:03|0.04712
12:30:04|0.04712
12:30:05|0.04712
12:30:06|0.047125
12:30:07|0.047121
12:30:08|0.0468
12:30:09|0.0468
12:30:10|0.0468
12:30:11|0.046802
12:30:12|0.046802
12:30:13|0.046801
12:30:14|0.046801
12:30:16|0.046802
12:30:17|0.046802
12:30:18|0.047031
12:30:19|0.047119
12:30:20|0.046836
12:30:21|0.046836
12:30:22|0.047119
12:30:23|0.047228
12:30:24|0.047233
12:30:25|0.047233
12:30:26|0.047233
12:30:28|0.04745
12:30:28|0.04745
12:30:30|0.04745
12:30:31|0.047389
12:30:33|0.04745
12:30:34|0.04745
12:30:35|0.04745
12:30:35|0.04745
12:30:37|0.04745
12:30:38|0.04745
12:30:39|0.047598
12:30:40|0.047598
12:30:40|0.047598
12:30:42|0.047598
12:30:42|0.047598
12:30:44|0.047598
12:30:45|0.047727
12:30:45|0.047727
12:30:47|0.047727
12:30:48|0.047727
12:30:49|0.047727
12:30:50|0.047598
12:30:51|0.04765
12:30:52|0.04765
12:30:53|0.047598
12:30:54|0.047598
12:30:55|0.047531
12:30:56|0.04753
12:30:57|0.047476
12:30:59|0.047476
12:30:59|0.04745
12:31:01|0.04745
12:31:02|0.04739
12:31:07|0.04739
12:31:08|0.047086
12:31:09|0.047086
12:31:10|0.0474
12:31:10|0.047433
12:31:12|0.047433
12:31:12|0.047433
12:31:14|0.047432
12:31:15|0.04743
12:31:16|0.04743
12:31:17|0.04743
12:31:18|0.04743
12:31:18|0.0474
12:31:20|0.047401
12:31:20|0.047401
12:31:22|0.0474
12:31:22|0.0474
12:31:23|0.0474
12:31:25|0.04721
12:31:25|0.04721
12:31:27|0.047399
12:31:27|0.047399
12:31:29|0.047399
12:31:31|0.047399
12:31:32|0.047361
12:31:32|0.047361
12:31:33|0.047222
12:31:34|0.047222
12:31:36|0.047222
12:31:37|0.047222
12:31:38|0.047434
12:31:39|0.047434
12:31:41|0.047434
12:31:42|0.04739
12:31:42|0.04739
12:31:44|0.04739
12:31:45|0.04739
12:31:46|0.04739
12:31:47|0.04739
12:31:48|0.04739
12:31:49|0.04739
12:31:50|0.04739
12:31:50|0.04739
12:31:51|0.04738
12:31:53|0.04738
12:31:54|0.047231
12:31:55|0.047231
12:31:55|0.0472
12:31:56|0.0472
12:31:58|0.0472
12:31:59|0.0472
12:32:00|0.0472
12:32:01|0.0472
12:32:02|0.0472
12:32:04|0.04733
12:32:05|0.04733
12:32:06|0.04733
12:32:06|0.047201
12:32:08|0.047201
12:32:09|0.047201
12:32:10|0.0473
12:32:11|0.04732
12:32:12|0.04732
12:32:13|0.04732
12:32:14|0.04732
12:32:15|0.04732
12:32:16|0.04732
12:32:17|0.04735
12:32:18|0.04732
12:32:19|0.04732
12:32:20|0.04732
12:32:21|0.047219
12:32:22|0.04732
12:32:23|0.047204
12:32:24|0.047204
12:32:26|0.047201
12:32:26|0.047294
12:32:28|0.047202
12:32:29|0.047202
12:32:30|0.047202
12:32:32|0.047201
12:32:33|0.047189
12:32:34|0.047189
12:32:35|0.047189
12:32:36|0.047011
12:32:37|0.047011
12:32:39|0.047011
12:32:40|0.047012
12:32:40|0.047012
12:32:41|0.047012
12:32:43|0.047012
12:32:44|0.047023
12:32:45|0.047023
12:32:47|0.047019
12:32:47|0.047023
12:32:48|0.04703
12:32:50|0.04703
12:32:51|0.047031
12:32:52|0.047031
12:32:53|0.047031
12:32:54|0.047224
12:32:55|0.047224
12:32:56|0.047044
12:32:57|0.047044
12:32:58|0.047044
12:32:59|0.047198
12:33:01|0.047031
12:33:02|0.047031
12:33:03|0.047022
12:33:04|0.047022
12:33:05|0.047002
12:33:06|0.04693
12:33:07|0.046943
12:33:08|0.046943
12:33:09|0.046943
12:33:10|0.046943
12:33:11|0.046703
12:33:13|0.046704
12:33:13|0.046857
12:33:14|0.046857
12:33:15|0.046704
12:33:16|0.046704
12:33:17|0.046704
12:33:19|0.046704
12:33:19|0.046706
12:33:20|0.046707
12:33:21|0.046856
12:33:22|0.046856
12:33:24|0.046857
12:33:25|0.046719
12:33:25|0.046719
12:33:26|0.046719
12:33:28|0.046856
12:33:29|0.046856
12:33:30|0.046856
12:33:31|0.046856
12:33:32|0.046856
12:33:33|0.046856
12:33:35|0.04693
12:33:35|0.046783
12:33:36|0.046776
12:33:37|0.046776
12:33:39|0.046776
12:33:39|0.046703
12:33:40|0.046703
12:33:41|0.046556
12:33:42|0.046556
12:33:43|0.04675
12:33:45|0.04675
12:33:46|0.046744
12:33:47|0.046744
12:33:49|0.04675
12:33:50|0.046781
12:33:50|0.046578
12:33:51|0.046581
12:33:52|0.046581
12:33:54|0.046599
12:33:54|0.046599
12:33:56|0.046608
12:33:57|0.046608
12:33:58|0.046608
12:33:59|0.046608
12:34:00|0.046608
12:34:00|0.046608
12:34:02|0.046664
12:34:03|0.046853
12:34:04|0.046778
12:34:05|0.046778
12:34:06|0.046778
12:34:07|0.046778
12:34:08|0.046778
12:34:09|0.046676
12:34:10|0.046676
12:34:11|0.046676
12:34:12|0.046676
12:34:13|0.046676
12:34:14|0.046676
12:34:15|0.046676
12:34:16|0.046676
12:34:16|0.046676
12:34:18|0.046676
12:34:19|0.046676
12:34:20|0.046676
12:34:21|0.046676
12:34:21|0.046676
12:34:23|0.046676
12:34:24|0.046798
12:34:24|0.046798
12:34:26|0.046656
12:34:27|0.046656
12:34:28|0.046614
12:34:30|0.046608
12:34:30|0.046608
12:34:32|0.046608
12:34:33|0.046608
12:34:35|0.046548
12:34:35|0.0465
12:34:37|0.0465
12:34:37|0.0465
12:34:38|0.0465
12:34:39|0.046294
12:34:40|0.0465
12:34:41|0.0465
12:34:42|0.0465
12:34:43|0.0465
12:34:44|0.0465
12:34:45|0.0465
12:34:46|0.0465
12:34:48|0.0465
12:34:48|0.0465
12:34:49|0.0465
12:34:50|0.046372
12:34:51|0.046372
12:34:52|0.046372
12:34:53|0.046372
12:34:54|0.046372
12:34:55|0.046372
12:34:56|0.046372
12:34:58|0.046373
12:34:58|0.0465
12:35:00|0.0465
12:35:01|0.0465
12:35:02|0.0465
12:35:03|0.0465
12:35:04|0.046386
12:35:04|0.0465
12:35:05|0.0465
12:35:07|0.0465
12:35:08|0.046294
12:35:09|0.0465
12:35:10|0.046499
12:35:11|0.046499
12:35:12|0.046499
12:35:13|0.046499
12:35:14|0.046499
12:35:16|0.046499
12:35:16|0.046499
12:35:18|0.046489
12:35:19|0.046489
12:35:20|0.046489
12:35:20|0.046489
12:35:22|0.046489
12:35:22|0.046489
12:35:23|0.04635
12:35:25|0.04635
12:35:26|0.04635
12:35:26|0.046489
12:35:27|0.046489
12:35:28|0.046489
12:35:29|0.046489
12:35:30|0.046489
12:35:32|0.046489
12:35:34|0.046489
12:35:35|0.046489
12:35:36|0.046588
12:35:37|0.046588
12:35:38|0.046588
12:35:39|0.046588
12:35:41|0.046588
12:35:41|0.046588
12:35:42|0.046588
12:35:43|0.046588
12:35:44|0.046567
12:35:46|0.046567
12:35:47|0.046363
12:35:48|0.046363
12:35:49|0.046363
12:35:50|0.04633
12:35:51|0.04633
12:35:52|0.04633
12:35:53|0.04633
12:35:54|0.046332
12:35:55|0.046505
12:35:57|0.046344
12:35:57|0.046344
12:35:59|0.046701
12:36:00|0.04669
12:36:01|0.04669
12:36:02|0.04669
12:36:03|0.04669
12:36:03|0.04669
12:36:05|0.04669
12:36:06|0.04669
12:36:07|0.046666
12:36:09|0.046666
12:36:09|0.046666
12:36:11|0.046666
12:36:12|0.046666
12:36:12|0.046666
12:36:14|0.046666
12:36:15|0.046541
12:36:15|0.046661
12:36:17|0.046661
12:36:17|0.046661
12:36:19|0.046661
12:36:19|0.046661
12:36:20|0.046661
12:36:22|0.046661
12:36:23|0.046661
12:36:24|0.046663
12:36:25|0.046663
12:36:26|0.046789
12:36:27|0.046675
12:36:27|0.046675
12:36:29|0.046675
12:36:30|0.046839
12:36:31|0.046839
12:36:32|0.046839
12:36:33|0.046828
12:36:35|0.046865
12:36:35|0.046865
12:36:36|0.046713
12:36:38|0.046661
12:36:40|0.046846
12:36:41|0.046846
12:36:42|0.046846
12:36:43|0.04667
12:36:44|0.04667
12:36:45|0.046751
12:36:46|0.046751
12:36:47|0.046489
12:36:49|0.046489
12:36:50|0.046489
12:36:50|0.046489
12:36:52|0.046489
12:36:53|0.04654
12:36:54|0.046342
12:36:55|0.046342
12:36:56|0.046348
12:36:57|0.046348
12:36:57|0.046348
12:36:59|0.046348
12:37:00|0.046348
12:37:01|0.046348
12:37:02|0.046348
12:37:03|0.046584
12:37:05|0.046584
12:37:06|0.046584
12:37:07|0.046584
12:37:08|0.046584
12:37:09|0.046584
12:37:10|0.046584
12:37:11|0.046382
12:37:12|0.046382
12:37:13|0.046382
12:37:15|0.046382
12:37:15|0.046382
12:37:17|0.046382
12:37:18|0.046405
12:37:18|0.046408
12:37:20|0.046408
12:37:21|0.046408
12:37:22|0.046408
12:37:23|0.046408
12:37:24|0.046408
12:37:25|0.046424
12:37:26|0.046424
12:37:27|0.046424
12:37:28|0.046424
12:37:29|0.046424
12:37:30|0.046424
12:37:31|0.046424
12:37:32|0.046424
12:37:33|0.046424
12:37:34|0.046432
12:37:36|0.046432
12:37:36|0.046405
12:37:38|0.046405
12:37:39|0.046405
12:37:40|0.046405
12:37:40|0.046405
12:37:42|0.046405
12:37:43|0.046521
12:37:43|0.046521
12:37:45|0.046521
12:37:46|0.046521
12:37:47|0.046521
12:37:48|0.046521
12:37:48|0.046521
12:37:50|0.046521
12:37:51|0.046521
12:37:52|0.046521
12:37:53|0.046521
12:37:54|0.046521
12:37:55|0.046521
12:37:56|0.046521
12:37:57|0.046509
12:37:58|0.046509
12:37:59|0.046509
12:38:00|0.046509
12:38:01|0.046509
12:38:03|0.046509
12:38:03|0.046509
12:38:04|0.046509
12:38:05|0.046509
12:38:06|0.046506
12:38:08|0.046506
12:38:09|0.046506
12:38:10|0.046506
12:38:11|0.046506
12:38:12|0.046506
12:38:13|0.046506
12:38:14|0.04651
12:38:15|0.04651
12:38:16|0.04651
12:38:17|0.04651
12:38:18|0.04664
12:38:19|0.04664
12:38:20|0.04664
12:38:21|0.046603
12:38:23|0.046603
12:38:23|0.046602
12:38:24|0.046602
12:38:26|0.046499
12:38:27|0.046499
12:38:27|0.046499
12:38:29|0.046499
12:38:30|0.046499
12:38:31|0.046499
12:38:31|0.046684
12:38:32|0.0467
12:38:34|0.0467
12:38:35|0.0467
12:38:37|0.0467
12:38:38|0.0467
12:38:39|0.0467
12:38:39|0.0467
12:38:41|0.046805
12:38:42|0.046805
12:38:43|0.046589
12:38:44|0.046589
12:38:45|0.04679
12:38:46|0.04679
12:38:47|0.04679
12:38:48|0.046611
12:38:49|0.046684
12:38:51|0.046611
12:38:52|0.046611
12:38:53|0.046611
12:38:54|0.046511
12:38:55|0.046511
12:38:56|0.0465
12:38:57|0.0465
12:38:58|0.0465
12:38:59|0.0465
12:39:00|0.0465
12:39:01|0.0465
12:39:03|0.0465
12:39:04|0.0465
12:39:05|0.0465
12:39:06|0.0465
12:39:07|0.0465
12:39:07|0.0465
12:39:08|0.0465
12:39:10|0.0465
12:39:11|0.0465
12:39:11|0.04659
12:39:13|0.046636
12:39:13|0.046636
12:39:14|0.046636
12:39:16|0.046636
12:39:17|0.046636
12:39:18|0.046636
12:39:19|0.046636
12:39:20|0.046636
12:39:21|0.046636
12:39:22|0.046684
12:39:23|0.046684
12:39:24|0.046684
12:39:25|0.046684
12:39:26|0.046684
12:39:27|0.046684
12:39:28|0.046685
12:39:29|0.046684
12:39:30|0.046684
12:39:31|0.046684
12:39:32|0.046768
12:39:33|0.046768
12:39:35|0.04675
12:39:35|0.04675
12:39:37|0.04675
12:39:38|0.04675
12:39:39|0.04675
12:39:40|0.04675
12:39:42|0.04675
12:39:43|0.04675
12:39:43|0.04675
12:39:45|0.04676
12:39:46|0.04676
12:39:48|0.04676
12:39:49|0.046768
12:39:49|0.046768
12:39:50|0.046768
12:39:51|0.046768
12:39:53|0.046768
12:39:54|0.046768
12:39:55|0.046677
12:39:56|0.04651
12:39:56|0.04651
12:39:58|0.04651
12:39:59|0.04651
12:39:59|0.04651
12:40:00|0.04651
12:40:02|0.04651
12:40:03|0.046527
12:40:04|0.046764
12:40:05|0.046758
12:40:06|0.046758
12:40:08|0.046758
12:40:09|0.046758
12:40:09|0.046758
12:40:10|0.046758
12:40:12|0.046758
12:40:13|0.046758
12:40:13|0.046758
12:40:14|0.046758
12:40:16|0.046758
12:40:17|0.046758
12:40:17|0.046758
12:40:19|0.046758
12:40:20|0.046758
12:40:21|0.046758
12:40:22|0.046758
12:40:22|0.046758
12:40:24|0.046758
12:40:24|0.046758
12:40:26|0.046758
12:40:27|0.046758
12:40:27|0.046846
12:40:29|0.046865
12:40:30|0.04677
12:40:31|0.04677
12:40:32|0.04677
12:40:33|0.046957
12:40:34|0.046806
12:40:35|0.046806
12:40:36|0.046806
12:40:38|0.046806
12:40:39|0.04694
12:40:40|0.04694
12:40:40|0.04694
12:40:42|0.04694
12:40:43|0.046968
12:40:44|0.046968
12:40:45|0.046968
12:40:46|0.047023
12:40:47|0.047173
12:40:48|0.047124
12:40:50|0.047124
12:40:51|0.047124
12:40:51|0.046997
12:40:53|0.046997
12:40:54|0.046997
12:40:54|0.046996
12:40:56|0.046996
12:40:56|0.046996
12:40:57|0.046996
12:40:59|0.046968
12:41:00|0.046968
12:41:01|0.047049
12:41:02|0.046968
12:41:03|0.04694
12:41:04|0.046862
12:41:05|0.046862
12:41:06|0.046862
12:41:07|0.046862
12:41:08|0.046761
12:41:10|0.046761
12:41:10|0.04693
12:41:12|0.046853
12:41:12|0.046853
12:41:14|0.046853
12:41:15|0.04696
12:41:16|0.046909
12:41:17|0.046909
12:41:18|0.046909
12:41:19|0.046909
12:41:20|0.046909
12:41:21|0.046909
12:41:23|0.046909
12:41:23|0.046909
12:41:25|0.046909
12:41:26|0.046909
12:41:27|0.046909
12:41:28|0.046909
12:41:29|0.046909
12:41:30|0.046909
12:41:31|0.046909
12:41:32|0.046909
12:41:33|0.046909
12:41:34|0.046909
12:41:35|0.046909
12:41:36|0.046909
12:41:37|0.046862
12:41:38|0.046862
12:41:39|0.046862
12:41:41|0.046862
12:41:42|0.046928
12:41:43|0.046899
12:41:44|0.046862
12:41:46|0.046862
12:41:47|0.046862
12:41:48|0.046862
12:41:49|0.046862
12:41:50|0.046862
12:41:51|0.046898
12:41:52|0.046898
12:41:53|0.046898
12:41:55|0.046898
12:41:55|0.046898
12:41:57|0.046898
12:41:57|0.046898
12:41:59|0.046898
12:42:00|0.04693
12:42:01|0.04693
12:42:01|0.04693
12:42:03|0.04693
12:42:03|0.04693
12:42:04|0.046898
12:42:05|0.046898
12:42:06|0.046898
12:42:08|0.046898
12:42:09|0.046898
12:42:09|0.046898
12:42:11|0.046898
12:42:12|0.046898
12:42:13|0.046898
12:42:14|0.046898
12:42:15|0.046898
12:42:16|0.046898
12:42:17|0.046877
12:42:18|0.046877
12:42:19|0.046877
12:42:20|0.046877
12:42:21|0.046877
12:42:22|0.046877
12:42:23|0.046877
12:42:24|0.046877
12:42:25|0.046877
12:42:26|0.046784
12:42:27|0.046784
12:42:29|0.046784
12:42:30|0.046784
12:42:31|0.046924
12:42:32|0.046924
12:42:32|0.046924
12:42:34|0.046924
12:42:35|0.046924
12:42:36|0.046924
12:42:38|0.046924
12:42:39|0.046924
12:42:41|0.046918
12:42:41|0.046918
12:42:42|0.046918
12:42:43|0.046917
12:42:44|0.046918
12:42:45|0.046811
12:42:47|0.046811
12:42:47|0.046811
12:42:48|0.046957
12:42:51|0.046957
12:42:52|0.046957
12:42:53|0.046957
12:42:54|0.046957
12:42:55|0.046957
12:42:56|0.046957
12:42:56|0.046957
12:42:58|0.046957
12:42:59|0.046957
12:43:00|0.046957
12:43:01|0.046812
12:43:02|0.046812
12:43:03|0.046812
12:43:04|0.046812
12:43:05|0.046812
12:43:06|0.046812
12:43:07|0.046812
12:43:08|0.046812
12:43:09|0.046812
12:43:10|0.046812
12:43:11|0.046812
12:43:12|0.046901
12:43:13|0.046901
12:43:14|0.046901
12:43:15|0.046834
12:43:16|0.046834
12:43:17|0.046834
12:43:18|0.046834
12:43:19|0.046834
12:43:20|0.04696
12:43:21|0.04696
12:43:22|0.04696
12:43:23|0.04696
12:43:24|0.04696
12:43:25|0.04696
12:43:26|0.04696
12:43:27|0.04696
12:43:28|0.04696
12:43:29|0.04696
12:43:30|0.04696
12:43:31|0.04696
12:43:32|0.04696
12:43:33|0.04696
12:43:34|0.04696
12:43:35|0.04696
12:43:36|0.04696
12:43:38|0.046819
12:43:38|0.04696
12:43:40|0.04696
12:43:42|0.046989
12:43:43|0.046989
12:43:43|0.046989
12:43:45|0.047
12:43:47|0.047083
12:43:48|0.047083
12:43:49|0.046881
12:43:51|0.046881
12:43:51|0.046881
12:43:53|0.046881
12:43:55|0.046881
12:43:56|0.0471
12:43:57|0.0471
12:43:58|0.0471
12:43:59|0.0471
12:44:00|0.0471
12:44:01|0.0471
12:44:02|0.0471
12:44:03|0.047182
12:44:04|0.047182
12:44:05|0.047182
12:44:07|0.047182
12:44:08|0.047182
12:44:09|0.047182
12:44:10|0.04718
12:44:11|0.04718
12:44:12|0.04718
12:44:13|0.04718
12:44:14|0.04718
12:44:15|0.047201
12:44:17|0.047239
12:44:17|0.047239
12:44:18|0.047239
12:44:19|0.047272
12:44:20|0.047272
12:44:21|0.047239
12:44:22|0.047239
12:44:23|0.047239
12:44:25|0.047239
12:44:25|0.047316
12:44:26|0.047316
12:44:27|0.047274
12:44:29|0.047276
12:44:29|0.047277
12:44:31|0.047282
12:44:31|0.047286
12:44:33|0.047286
12:44:34|0.047289
12:44:35|0.047292
12:44:35|0.047475
12:44:37|0.047475
12:44:37|0.047475
12:44:38|0.047358
12:44:40|0.047428
12:44:41|0.047428
12:44:41|0.047428
12:44:42|0.047428
12:44:44|0.047428
12:44:44|0.047428
12:44:45|0.047464
12:44:46|0.047464
12:44:48|0.047464
12:44:48|0.047464
12:44:50|0.047454
12:44:51|0.047454
12:44:52|0.0475
12:44:53|0.04733
12:44:54|0.047423
12:44:56|0.047423
12:44:56|0.047457
12:44:57|0.047457
12:44:59|0.047454
12:44:59|0.047457
12:45:00|0.047354
12:45:02|0.047352
12:45:03|0.047338
12:45:04|0.047312
12:45:05|0.047274
12:45:07|0.047274
12:45:08|0.047274
12:45:09|0.047274
12:45:10|0.04727
12:45:11|0.047268
12:45:12|0.047268
12:45:14|0.047006
12:45:14|0.047006
12:45:16|0.047009
12:45:16|0.047266
12:45:17|0.047266
12:45:18|0.047266
12:45:19|0.047266
12:45:20|0.047266
12:45:21|0.047266
12:45:22|0.047266
12:45:23|0.047266
12:45:24|0.047266
12:45:25|0.047266
12:45:26|0.047266
12:45:27|0.047266
12:45:28|0.047266
12:45:29|0.047149
12:45:30|0.047149
12:45:31|0.047149
12:45:32|0.047149
12:45:33|0.047149
12:45:35|0.047149
12:45:35|0.047149
12:45:36|0.047149
12:45:37|0.047149
12:45:38|0.047149
12:45:39|0.047232
12:45:40|0.047232
12:45:42|0.047274
12:45:43|0.047428
12:45:44|0.047428
12:45:46|0.047428
12:45:47|0.047428
12:45:48|0.047428
12:45:50|0.047498
12:45:51|0.047498
12:45:52|0.047492
12:45:53|0.047492
12:45:54|0.047492
12:45:55|0.047492
12:45:56|0.04742
12:45:57|0.04742
12:45:59|0.047491
12:45:59|0.047446
12:46:01|0.0474
12:46:02|0.0474
12:46:03|0.047323
12:46:04|0.04742
12:46:05|0.04742
12:46:07|0.0474
12:46:07|0.047434
12:46:09|0.047334
12:46:10|0.047337
12:46:10|0.047338
12:46:11|0.047335
12:46:12|0.047335
12:46:14|0.04729
12:46:15|0.04729
12:46:15|0.04729
12:46:17|0.047337
12:46:18|0.047337
12:46:19|0.047337
12:46:20|0.047337
12:46:21|0.047337
12:46:22|0.047337
12:46:23|0.047337
12:46:24|0.047337
12:46:25|0.047574
12:46:26|0.047574
12:46:28|0.047574
12:46:29|0.047574
12:46:30|0.047574
12:46:31|0.047574
12:46:32|0.047574
12:46:32|0.047574
12:46:33|0.047771
12:46:34|0.047771
12:46:36|0.047771
12:46:37|0.047771
12:46:37|0.047771
12:46:39|0.047466
12:46:39|0.04757
12:46:41|0.047478
12:46:41|0.047478
12:46:43|0.04757
12:46:44|0.047478
12:46:45|0.047478
12:46:46|0.047478
12:46:48|0.047478
12:46:48|0.047478
12:46:50|0.047478
12:46:51|0.047478
12:46:52|0.047478
12:46:53|0.047348
12:46:54|0.047348
12:46:55|0.047478
12:46:56|0.047478
12:46:57|0.047489
12:46:58|0.047478
12:46:59|0.047348
12:47:00|0.047417
12:47:01|0.047341
12:47:02|0.047341
12:47:03|0.047341
12:47:04|0.047289
12:47:06|0.047289
12:47:07|0.047289
12:47:07|0.047289
12:47:09|0.047344
12:47:10|0.047344
12:47:11|0.047344
12:47:12|0.047172
12:47:13|0.047172
12:47:13|0.047172
12:47:15|0.047172
12:47:15|0.047172
12:47:16|0.047181
12:47:18|0.047181
12:47:19|0.047364
12:47:20|0.047278
12:47:21|0.047208
12:47:22|0.047208
12:47:23|0.047208
12:47:24|0.047208
12:47:25|0.047208
12:47:26|0.047281
12:47:27|0.047281
12:47:28|0.047281
12:47:29|0.047281
12:47:30|0.047146
12:47:31|0.047146
12:47:32|0.047146
12:47:33|0.047146
12:47:34|0.047028
12:47:35|0.047028
12:47:36|0.047028
12:47:37|0.047028
12:47:38|0.047028
12:47:39|0.047165
12:47:40|0.047165
12:47:41|0.047165
12:47:42|0.047165
12:47:43|0.047165
12:47:44|0.047165
12:47:45|0.047001
12:47:47|0.047001
12:47:48|0.047
12:47:49|0.047
12:47:50|0.04693
12:47:52|0.046833
12:47:53|0.046833
12:47:54|0.046833
12:47:55|0.046833
12:47:56|0.04703
12:47:57|0.04703
12:47:58|0.04703
12:48:00|0.046833
12:48:01|0.046833
12:48:01|0.046833
12:48:02|0.047022
12:48:03|0.047022
12:48:05|0.047022
12:48:05|0.047022
12:48:06|0.047022
12:48:08|0.047
12:48:08|0.047
12:48:10|0.047
12:48:11|0.047137
12:48:12|0.047137
12:48:13|0.046911
12:48:14|0.046912
12:48:15|0.046912
12:48:16|0.046912
12:48:17|0.046912
12:48:18|0.046912
12:48:19|0.047
12:48:20|0.047
12:48:21|0.047
12:48:21|0.047
12:48:22|0.047
12:48:24|0.046834
12:48:25|0.046833
12:48:26|0.046833
12:48:27|0.046833
12:48:28|0.046833
12:48:29|0.046833
12:48:30|0.046833
12:48:31|0.046782
12:48:32|0.046782
12:48:33|0.046782
12:48:34|0.046782
12:48:35|0.046782
12:48:37|0.046782
12:48:38|0.046912
12:48:39|0.046912
12:48:40|0.046912
12:48:41|0.046912
12:48:42|0.046912
12:48:42|0.046912
12:48:44|0.046912
12:48:45|0.046912
12:48:46|0.046912
12:48:48|0.046912
12:48:49|0.046912
12:48:50|0.046912
12:48:52|0.046912
12:48:52|0.046912
12:48:53|0.046897
12:48:54|0.046897
12:48:55|0.046897
12:48:56|0.046897
12:48:58|0.046897
12:48:59|0.046897
12:49:00|0.046897
12:49:01|0.046897
12:49:02|0.046897
12:49:04|0.046897
12:49:04|0.046897
12:49:06|0.046897
12:49:07|0.046897
12:49:08|0.046897
12:49:09|0.046897
12:49:11|0.046884
12:49:11|0.046916
12:49:12|0.046916
12:49:13|0.046916
12:49:14|0.046916
12:49:15|0.046994
12:49:16|0.046994
12:49:17|0.046994
12:49:18|0.046994
12:49:19|0.046994
12:49:20|0.046994
12:49:22|0.046994
12:49:22|0.046994
12:49:24|0.046994
12:49:25|0.046994
12:49:26|0.047089
12:49:26|0.047089
12:49:28|0.047089
12:49:28|0.047089
12:49:30|0.047089
12:49:31|0.047089
12:49:32|0.047089
12:49:33|0.047089
12:49:34|0.047089
12:49:35|0.047089
12:49:36|0.047089
12:49:37|0.047089
12:49:38|0.047089
12:49:39|0.04693
12:49:40|0.04693
12:49:41|0.04693
12:49:42|0.047083
12:49:43|0.047083
12:49:44|0.046924
12:49:45|0.046924
12:49:47|0.046924
12:49:48|0.047071
12:49:49|0.047073
12:49:50|0.047073
12:49:51|0.047073
12:49:52|0.047089
12:49:53|0.047089
12:49:54|0.047089
12:49:55|0.047089
12:49:56|0.046951
12:49:58|0.046951
12:49:58|0.046951
12:49:59|0.046951
12:50:00|0.046951
12:50:01|0.047132
12:50:02|0.047132
12:50:03|0.047132
12:50:04|0.047132
12:50:05|0.046975
12:50:07|0.046975
12:50:08|0.046975
12:50:09|0.046975
12:50:11|0.046975
12:50:11|0.046975
12:50:13|0.046975
12:50:14|0.046975
12:50:15|0.046951
12:50:16|0.046951
12:50:17|0.046951
12:50:18|0.046951
12:50:19|0.046951
12:50:20|0.046951
12:50:20|0.046951
12:50:22|0.046955
12:50:23|0.046955
12:50:23|0.046955
12:50:25|0.047099
12:50:26|0.047099
12:50:27|0.047099
12:50:28|0.047099
12:50:29|0.047099
12:50:30|0.047099
12:50:31|0.047099
12:50:32|0.047099
12:50:33|0.047099
12:50:34|0.047099
12:50:35|0.047099
12:50:36|0.047099
12:50:37|0.047099
12:50:38|0.046963
12:50:39|0.046955
12:50:40|0.046955
12:50:41|0.046955
12:50:42|0.046955
12:50:43|0.046955
12:50:44|0.046977
12:50:45|0.046897
12:50:47|0.046947
12:50:48|0.046947
12:50:49|0.046947
12:50:51|0.046947
12:50:52|0.046734
12:50:53|0.046734
12:50:55|0.0468
12:50:55|0.046735
12:50:56|0.046735
12:50:58|0.046735
12:50:59|0.046735
12:51:00|0.046735
12:51:01|0.046735
12:51:02|0.046735
12:51:03|0.046735
12:51:04|0.046705
12:51:05|0.046705
12:51:06|0.046705
12:51:07|0.046705
12:51:08|0.046705
12:51:08|0.046705
12:51:09|0.046709
12:51:11|0.046709
12:51:12|0.046709
12:51:13|0.046709
12:51:13|0.046856
12:51:15|0.046874
12:51:15|0.046874
12:51:17|0.046874
12:51:18|0.046874
12:51:19|0.046874
12:51:20|0.046874
12:51:21|0.046874
12:51:22|0.046874
12:51:23|0.046874
12:51:24|0.046874
12:51:25|0.046874
12:51:26|0.046874
12:51:27|0.046874
12:51:28|0.046874
12:51:30|0.046874
12:51:30|0.046874
12:51:31|0.046874
12:51:32|0.046874
12:51:33|0.046874
12:51:34|0.046874
12:51:35|0.046874
12:51:36|0.046874
12:51:37|0.046874
12:51:38|0.046874
12:51:39|0.046874
12:51:40|0.046874
12:51:41|0.046874
12:51:43|0.046874
12:51:43|0.046874
12:51:44|0.046874
12:51:45|0.046874
12:51:46|0.046874
12:51:48|0.046874
12:51:48|0.046874
12:51:51|0.046874
12:51:51|0.046874
12:51:52|0.046874
12:51:54|0.046874
12:51:54|0.046961
12:51:56|0.046961
12:51:56|0.046961
12:51:58|0.046961
12:51:59|0.046961
12:52:01|0.046961
12:52:02|0.046961
12:52:03|0.046961
12:52:04|0.046961
12:52:05|0.046961
12:52:06|0.046973
12:52:07|0.046973
12:52:08|0.046973
12:52:09|0.046973
12:52:10|0.046973
12:52:11|0.046973
12:52:12|0.046973
12:52:13|0.046973
12:52:14|0.046973
12:52:15|0.046973
12:52:16|0.046973
12:52:17|0.046973
12:52:18|0.046973
12:52:19|0.046973
12:52:20|0.047132
12:52:21|0.047132
12:52:22|0.047132
12:52:24|0.047132
12:52:24|0.047132
12:52:26|0.047132
12:52:27|0.047132
12:52:28|0.047132
12:52:28|0.047132
12:52:29|0.047132
12:52:30|0.047132
12:52:31|0.047132
12:52:33|0.047132
12:52:34|0.047132
12:52:35|0.047132
12:52:36|0.047132
12:52:37|0.047132
12:52:38|0.047132
12:52:39|0.047132
12:52:40|0.047132
12:52:41|0.047132
12:52:42|0.047132
12:52:43|0.047132
12:52:44|0.047132
12:52:45|0.047132
12:52:46|0.047132
12:52:47|0.047132
12:52:49|0.047132
12:52:51|0.047132
12:52:51|0.047133
12:52:52|0.047133
12:52:54|0.047133
12:52:54|0.047133
12:52:55|0.047133
12:52:57|0.047239
12:52:57|0.047363
12:52:58|0.047363
12:53:00|0.047363
12:53:01|0.047363
12:53:02|0.047363
12:53:03|0.047363
12:53:04|0.047363
12:53:05|0.047363
12:53:06|0.047363
12:53:07|0.047363
12:53:08|0.047363
12:53:10|0.047235
12:53:10|0.047235
12:53:12|0.047235
12:53:13|0.047235
12:53:14|0.047235
12:53:15|0.047382
12:53:16|0.047382
12:53:18|0.047382
12:53:18|0.047382
12:53:19|0.047382
12:53:20|0.047499
12:53:22|0.047499
12:53:23|0.047499
12:53:24|0.047346
12:53:24|0.04739
12:53:26|0.04739
12:53:27|0.047389
12:53:28|0.047354
12:53:28|0.047366
12:53:30|0.047366
12:53:31|0.047366
12:53:32|0.047366
12:53:33|0.047366
12:53:34|0.047346
12:53:35|0.047346
12:53:36|0.047346
12:53:37|0.047346
12:53:38|0.047346
12:53:39|0.047346
12:53:40|0.047346
12:53:41|0.047346
12:53:42|0.047346
12:53:42|0.047346
12:53:44|0.047346
12:53:45|0.047346
12:53:46|0.047346
12:53:47|0.047346
12:53:48|0.047346
12:53:49|0.047346
12:53:50|0.0475
12:53:51|0.0475
12:53:53|0.0475
12:53:54|0.047359
12:53:54|0.047359
12:53:55|0.047359
12:53:57|0.047359
12:53:58|0.047359
12:54:00|0.047372
12:54:00|0.0475
12:54:01|0.047594
12:54:03|0.047695
12:54:04|0.047695
12:54:06|0.047594
12:54:06|0.047594
12:54:07|0.047594
12:54:08|0.047687
12:54:10|0.04744
12:54:11|0.047452
12:54:12|0.047452
12:54:13|0.047687
12:54:14|0.047793
12:54:15|0.047793
12:54:16|0.047793
12:54:16|0.047793
12:54:18|0.047793
12:54:19|0.047793
12:54:20|0.047793
12:54:21|0.047715
12:54:22|0.047715
12:54:23|0.047715
12:54:24|0.047715
12:54:25|0.047715
12:54:26|0.047715
12:54:27|0.047715
12:54:28|0.047683
12:54:29|0.047683
12:54:30|0.047683
12:54:31|0.047683
12:54:32|0.047683
12:54:33|0.047561
12:54:34|0.047561
12:54:35|0.047561
12:54:36|0.047683
12:54:37|0.047683
12:54:38|0.047683
12:54:39|0.047683
12:54:40|0.047683
12:54:42|0.047683
12:54:42|0.047683
12:54:43|0.047683
12:54:44|0.047683
12:54:46|0.047601
12:54:47|0.047601
12:54:47|0.047601
12:54:48|0.047601
12:54:50|0.047601
12:54:51|0.047798
12:54:51|0.047898
12:54:52|0.047898
12:54:54|0.047898
12:54:55|0.047923
12:54:56|0.047923
12:54:57|0.047871
12:54:57|0.047871
12:54:59|0.047871
12:55:00|0.04787
12:55:01|0.04787
12:55:02|0.0477
12:55:03|0.0477
12:55:05|0.047723
12:55:06|0.047723
12:55:07|0.047923
12:55:07|0.047923
12:55:09|0.047924
12:55:09|0.047924
12:55:11|0.047924
12:55:12|0.047924
12:55:13|0.047924
12:55:14|0.047924
12:55:15|0.047924
12:55:16|0.047924
12:55:17|0.047924
12:55:18|0.047968
12:55:19|0.047968
12:55:20|0.047968
12:55:21|0.047814
12:55:22|0.047814
12:55:23|0.047814
12:55:24|0.047814
12:55:25|0.047924
12:55:26|0.047717
12:55:27|0.047771
12:55:28|0.0478
12:55:29|0.0478
12:55:30|0.0478
12:55:31|0.047821
12:55:32|0.047821
12:55:33|0.047821
12:55:34|0.047787
12:55:35|0.047787
12:55:36|0.047787
12:55:37|0.047547
12:55:38|0.047547
12:55:39|0.047715
12:55:40|0.047715
12:55:41|0.047715
12:55:42|0.047715
12:55:44|0.047715
12:55:44|0.047715
12:55:46|0.047715
12:55:47|0.047715
12:55:48|0.04755
12:55:49|0.04778
12:55:49|0.04778
12:55:50|0.04778
12:55:52|0.047715
12:55:53|0.047715
12:55:54|0.047715
12:55:55|0.047715
12:55:56|0.047715
12:55:58|0.047712
12:55:59|0.047712
12:56:01|0.0477
12:56:02|0.0477
12:56:03|0.0477
12:56:04|0.0477
12:56:05|0.0477
12:56:06|0.047699
12:56:07|0.047699
12:56:08|0.047699
12:56:09|0.047699
12:56:10|0.047699
12:56:12|0.047699
12:56:12|0.047699
12:56:13|0.047542
12:56:14|0.047542
12:56:15|0.047542
12:56:16|0.047542
12:56:18|0.047567
12:56:19|0.047607
12:56:20|0.047607
12:56:21|0.047607
12:56:22|0.047607
12:56:25|0.047542
12:56:26|0.047509
12:56:27|0.047509
12:56:28|0.047509
12:56:28|0.047509
12:56:30|0.047509
12:56:31|0.047509
12:56:32|0.047509
12:56:33|0.047613
12:56:34|0.047672
12:56:35|0.047578
12:56:36|0.047578
12:56:37|0.047578
12:56:38|0.047578
12:56:40|0.047578
12:56:41|0.047578
12:56:42|0.047578
12:56:42|0.047559
12:56:44|0.047559
12:56:45|0.047559
12:56:46|0.047559
12:56:47|0.047578
12:56:48|0.047578
12:56:48|0.047578
12:56:50|0.047578
12:56:51|0.047559
12:56:51|0.047559
12:56:53|0.047559
12:56:54|0.047559
12:56:56|0.047559
12:56:57|0.047559
12:56:58|0.047559
12:56:59|0.047558
12:57:01|0.047485
12:57:01|0.047485
12:57:02|0.047485
12:57:04|0.047485
12:57:05|0.047485
12:57:07|0.047278
12:57:07|0.047278
12:57:08|0.047418
12:57:10|0.047418
12:57:11|0.047418
12:57:12|0.047418
12:57:13|0.047418
12:57:14|0.047418
12:57:15|0.047418
12:57:16|0.047418
12:57:18|0.047427
12:57:19|0.047301
12:57:20|0.047307
12:57:21|0.047313
12:57:22|0.047577
12:57:23|0.047577
12:57:24|0.047577
12:57:25|0.047577
12:57:26|0.047577
12:57:26|0.047345
12:57:28|0.047345
12:57:29|0.047534
12:57:29|0.047534
12:57:31|0.047534
12:57:32|0.047576
12:57:33|0.047534
12:57:34|0.047534
12:57:35|0.047534
12:57:35|0.047449
12:57:37|0.047575
12:57:38|0.047575
12:57:38|0.047575
12:57:40|0.047575
12:57:41|0.047575
12:57:41|0.047575
12:57:42|0.047575
12:57:44|0.047463
12:57:44|0.047463
12:57:46|0.047463
12:57:47|0.047466
12:57:47|0.047466
12:57:49|0.047466
12:57:50|0.047466
12:57:51|0.047577
12:57:52|0.047577
12:57:53|0.047577
12:57:54|0.047577
12:57:55|0.047577
12:57:56|0.047489
12:57:58|0.047489
12:57:59|0.047489
12:58:00|0.047489
12:58:01|0.047489
12:58:02|0.047489
12:58:03|0.047718
12:58:05|0.047718
12:58:06|0.047718
12:58:07|0.047718
12:58:08|0.047718
12:58:09|0.047718
12:58:10|0.047718
12:58:12|0.047718
12:58:13|0.047718
12:58:13|0.047513
12:58:15|0.047513
12:58:16|0.04748
12:58:16|0.047473
12:58:18|0.047459
12:58:19|0.0474
12:58:20|0.0474
12:58:21|0.04743
12:58:22|0.04743
12:58:23|0.04746
12:58:24|0.04746
12:58:26|0.047402
12:58:26|0.047459
12:58:27|0.047405
12:58:29|0.047405
12:58:29|0.047405
12:58:31|0.047405
12:58:31|0.047525
12:58:33|0.047525
12:58:34|0.047525
12:58:35|0.047525
12:58:35|0.047525
12:58:36|0.047525
12:58:38|0.047525
12:58:39|0.047525
12:58:39|0.047525
12:58:40|0.047528
12:58:41|0.047403
12:58:42|0.047401
12:58:44|0.047401
12:58:45|0.047401
12:58:46|0.047401
12:58:47|0.047401
12:58:47|0.0474
12:58:48|0.0474
12:58:50|0.0474
12:58:51|0.047402
12:58:52|0.047402
12:58:53|0.047402
12:58:54|0.047402
12:58:54|0.047402
12:58:56|0.0474
12:58:58|0.0474
12:58:59|0.0474
12:59:00|0.0474
12:59:00|0.047402
12:59:02|0.047402
12:59:02|0.047402
12:59:04|0.047402
12:59:06|0.047402
12:59:07|0.047288
12:59:07|0.047288
12:59:09|0.047174
12:59:11|0.047245
12:59:11|0.047451
12:59:12|0.047451
12:59:15|0.047451
12:59:16|0.047451
12:59:17|0.047451
12:59:18|0.047451
12:59:19|0.047451
12:59:20|0.047451
12:59:21|0.047451
12:59:23|0.047337
12:59:23|0.047337
12:59:24|0.047498
12:59:25|0.047498
12:59:26|0.047498
12:59:27|0.047503
12:59:28|0.047578
12:59:29|0.047578
12:59:30|0.047641
12:59:31|0.047641
12:59:32|0.047641
12:59:34|0.047641
12:59:34|0.047536
12:59:35|0.047536
12:59:36|0.047536
12:59:37|0.0477
12:59:38|0.0477
12:59:40|0.0477
12:59:40|0.047716
12:59:41|0.047716
12:59:42|0.047701
12:59:43|0.047701
12:59:44|0.04766
12:59:45|0.04766
12:59:46|0.04766
12:59:47|0.047854
12:59:48|0.047854
12:59:49|0.047499
12:59:50|0.047684
12:59:51|0.047684
12:59:52|0.047684
12:59:53|0.047684
12:59:54|0.047684
12:59:56|0.047684
12:59:57|0.047684
12:59:58|0.047684
13:00:00|0.047684
13:00:01|0.047684
13:00:03|0.047646
13:00:04|0.047564
13:00:04|0.047564
13:00:06|0.047536
13:00:08|0.047545
13:00:09|0.047554
13:00:10|0.047554
13:00:11|0.047554
13:00:12|0.047554
13:00:13|0.047554
13:00:14|0.047554
13:00:15|0.047569
13:00:16|0.047569
13:00:17|0.047569
13:00:18|0.0477
13:00:19|0.0477
13:00:20|0.047856
13:00:21|0.047856
13:00:22|0.047856
13:00:23|0.047856
13:00:24|0.047856
13:00:25|0.047856
13:00:26|0.047855
13:00:27|0.047608
13:00:28|0.047608
13:00:29|0.047616
13:00:30|0.047616
13:00:31|0.047569
13:00:32|0.047569
13:00:33|0.047569
13:00:34|0.047554
13:00:35|0.047554
13:00:36|0.047554
13:00:37|0.047554
13:00:39|0.047554
13:00:39|0.047554
13:00:40|0.047545
13:00:42|0.047545
13:00:42|0.047545
13:00:44|0.047545
13:00:45|0.047547
13:00:45|0.047547
13:00:46|0.047512
13:00:48|0.047554
13:00:48|0.047554
13:00:49|0.047554
13:00:51|0.047554
13:00:52|0.0475
13:00:52|0.0475
13:00:54|0.0475
13:00:55|0.047491
13:00:55|0.047491
13:00:57|0.047464
13:00:58|0.047462
13:01:00|0.047462
13:01:01|0.047462
13:01:02|0.047462
13:01:03|0.047464
13:01:05|0.04745
13:01:06|0.04745
13:01:07|0.047513
13:01:07|0.047347
13:01:09|0.047347
13:01:09|0.047353
13:01:11|0.047353
13:01:12|0.047354
13:01:13|0.047354
13:01:14|0.047354
13:01:15|0.047354
13:01:16|0.047354
13:01:17|0.047355
13:01:18|0.047355
13:01:19|0.047359
13:01:20|0.047397
13:01:21|0.047397
13:01:22|0.047313
13:01:23|0.047313
13:01:24|0.047316
13:01:25|0.047316
13:01:26|0.047328
13:01:27|0.047328
13:01:28|0.047331
13:01:29|0.047331
13:01:30|0.047337
13:01:31|0.047337
13:01:32|0.047343
13:01:33|0.047343
13:01:34|0.047346
13:01:35|0.047346
13:01:36|0.047346
13:01:37|0.047346
13:01:38|0.047346
13:01:39|0.047353
13:01:40|0.04745
13:01:41|0.04745
13:01:42|0.04745
13:01:43|0.04745
13:01:44|0.04745
13:01:45|0.04745
13:01:46|0.04745
13:01:47|0.04745
13:01:49|0.04745
13:01:49|0.04745
13:01:50|0.04745
13:01:51|0.04745
13:01:52|0.04745
13:01:53|0.04745
13:01:54|0.04745
13:01:55|0.04745
13:01:56|0.04745
13:01:58|0.04745
13:01:59|0.047458
13:02:01|0.04751
13:02:02|0.04751
13:02:03|0.04751
13:02:05|0.047589
13:02:06|0.047516
13:02:07|0.047516
13:02:08|0.047516
13:02:09|0.04751
13:02:10|0.047455
13:02:11|0.047455
13:02:12|0.047455
13:02:13|0.0475
13:02:14|0.04747
13:02:16|0.04747
13:02:17|0.04747
13:02:18|0.04745
13:02:19|0.04745
13:02:20|0.04745
13:02:21|0.04745
13:02:22|0.047448
13:02:23|0.04745
13:02:25|0.047411
13:02:25|0.04747
13:02:26|0.04747
13:02:28|0.047514
13:02:29|0.047514
13:02:29|0.047514
13:02:31|0.047514
13:02:32|0.047514
13:02:32|0.047514
13:02:34|0.047514
13:02:34|0.047514
13:02:35|0.047514
13:02:37|0.047514
13:02:38|0.047514
13:02:39|0.047514
13:02:40|0.047449
13:02:41|0.047449
13:02:42|0.047445
13:02:43|0.047445
13:02:44|0.047445
13:02:45|0.047445
13:02:46|0.047383
13:02:47|0.047383
13:02:48|0.047383
13:02:49|0.047383
13:02:50|0.047383
13:02:51|0.047383
13:02:52|0.04735
13:02:53|0.04735
13:02:54|0.04735
13:02:55|0.04735
13:02:56|0.04735
13:02:57|0.04735
13:02:59|0.04735
13:03:00|0.04743
13:03:01|0.04743
13:03:03|0.04743
13:03:04|0.04743
13:03:05|0.04743
13:03:06|0.04743
13:03:07|0.047289
13:03:08|0.047289
13:03:09|0.047289
13:03:10|0.047289
13:03:11|0.047289
13:03:13|0.047289
13:03:14|0.047289
13:03:15|0.047208
13:03:16|0.047016
13:03:17|0.047025
13:03:18|0.04705
13:03:19|0.047208
13:03:20|0.047208
13:03:21|0.047208
13:03:22|0.047208
13:03:23|0.047064
13:03:24|0.047064
13:03:25|0.047064
13:03:26|0.047258
13:03:27|0.047258
13:03:28|0.04708
13:03:29|0.04708
13:03:30|0.04708
13:03:32|0.04708
13:03:33|0.04708
13:03:33|0.04708
13:03:34|0.04708
13:03:36|0.04708
13:03:36|0.04708
13:03:37|0.047107
13:03:38|0.047107
13:03:39|0.047107
13:03:40|0.047107
13:03:42|0.047107
13:03:43|0.047107
13:03:43|0.047107
13:03:45|0.047107
13:03:45|0.047107
13:03:46|0.047107
13:03:48|0.047107
13:03:49|0.047107
13:03:50|0.047107
13:03:51|0.047107
13:03:52|0.047107
13:03:52|0.047107
13:03:54|0.047107
13:03:55|0.047107
13:03:56|0.047224
13:03:56|0.047224
13:03:58|0.047224
13:03:59|0.047224
13:04:00|0.047224
13:04:01|0.047224
13:04:02|0.047224
13:04:03|0.047224
13:04:05|0.047262
13:04:06|0.047262
13:04:07|0.047262
13:04:08|0.047262
13:04:09|0.047262
13:04:10|0.047262
13:04:11|0.047218
13:04:12|0.047218
13:04:13|0.047218
13:04:15|0.04721
13:04:16|0.047218
13:04:17|0.047152
13:04:17|0.047152
13:04:19|0.047152
13:04:20|0.047152
13:04:21|0.047152
13:04:22|0.047152
13:04:23|0.047163
13:04:24|0.047163
13:04:24|0.047163
13:04:26|0.047163
13:04:26|0.047163
13:04:28|0.047218
13:04:29|0.047218
13:04:30|0.047218
13:04:30|0.04716
13:04:32|0.04716
13:04:32|0.04716
13:04:33|0.04716
13:04:35|0.04716
13:04:36|0.04716
13:04:37|0.04716
13:04:37|0.04716
13:04:39|0.04716
13:04:39|0.047153
13:04:41|0.047153
13:04:41|0.0471
13:04:43|0.0471
13:04:43|0.0471
13:04:44|0.0471
13:04:45|0.0471
13:04:47|0.0471
13:04:47|0.04716
13:04:49|0.04716
13:04:50|0.047123
13:04:51|0.047123
13:04:52|0.047123
13:04:53|0.047123
13:04:54|0.047123
13:04:55|0.047123
13:04:56|0.047151
13:04:57|0.047151
13:04:58|0.04728
13:04:59|0.04728
13:05:00|0.04728
13:05:02|0.04728
13:05:02|0.047283
13:05:03|0.047283
13:05:05|0.047283
13:05:06|0.047283
13:05:07|0.047283
13:05:08|0.047283
13:05:09|0.047295
13:05:11|0.047295
13:05:11|0.047295
13:05:12|0.047295
13:05:13|0.047295
13:05:15|0.047295
13:05:16|0.047295
13:05:17|0.04728
13:05:18|0.047213
13:05:18|0.047295
13:05:20|0.047295
13:05:20|0.04728
13:05:22|0.04728
13:05:23|0.04728
13:05:24|0.04728
13:05:25|0.04728
13:05:25|0.04728
13:05:27|0.04728
13:05:28|0.04728
13:05:29|0.04728
13:05:30|0.04728
13:05:31|0.04728
13:05:32|0.04728
13:05:32|0.047266
13:05:34|0.047266
13:05:35|0.047266
13:05:36|0.047266
13:05:37|0.047266
13:05:38|0.047266
13:05:39|0.047266
13:05:40|0.047266
13:05:41|0.047266
13:05:42|0.047266
13:05:43|0.047266
13:05:44|0.047266
13:05:45|0.047266
13:05:46|0.047266
13:05:47|0.047155
13:05:48|0.047155
13:05:49|0.0471
13:05:50|0.047176
13:05:51|0.047176
13:05:52|0.047176
13:05:53|0.047176
13:05:54|0.047176
13:05:55|0.047176
13:05:56|0.047176
13:05:57|0.047176
13:05:58|0.047176
13:05:59|0.047176
13:06:00|0.047176
13:06:01|0.047176
13:06:03|0.047098
13:06:04|0.047098
13:06:05|0.0471
13:06:06|0.0471
13:06:07|0.046993
13:06:08|0.046998
13:06:09|0.046998
13:06:10|0.047
13:06:12|0.047
13:06:12|0.047
13:06:13|0.047
13:06:14|0.047
13:06:16|0.047
13:06:16|0.047
13:06:17|0.047
13:06:19|0.047
13:06:20|0.047
13:06:21|0.046998
13:06:22|0.046998
13:06:23|0.046998
13:06:24|0.046998
13:06:25|0.046998
13:06:26|0.046998
13:06:27|0.046998
13:06:28|0.047018
13:06:29|0.047018
13:06:30|0.04711
13:06:31|0.04711
13:06:32|0.04711
13:06:33|0.04711
13:06:34|0.04711
13:06:35|0.04711
13:06:36|0.04711
13:06:37|0.04711
13:06:38|0.04711
13:06:39|0.047037
13:06:40|0.047173
13:06:42|0.047176
13:06:43|0.047263
13:06:44|0.047263
13:06:44|0.047173
13:06:46|0.047173
13:06:46|0.047173
13:06:47|0.047173
13:06:48|0.047173
13:06:49|0.047173
13:06:50|0.047173
13:06:52|0.047173
13:06:52|0.047173
13:06:53|0.047173
13:06:55|0.047173
13:06:56|0.047173
13:06:56|0.047173
13:06:58|0.047173
13:06:59|0.047173
13:07:00|0.047173
13:07:01|0.047268
13:07:02|0.047268
13:07:03|0.047268
13:07:05|0.047268
13:07:06|0.047268
13:07:07|0.047268
13:07:08|0.047268
13:07:09|0.047268
13:07:10|0.047264
13:07:11|0.047264
13:07:12|0.047264
13:07:13|0.04728
13:07:14|0.047264
13:07:15|0.047264
13:07:16|0.047264
13:07:17|0.047264
13:07:18|0.047264
13:07:19|0.047195
13:07:20|0.047195
13:07:22|0.047195
13:07:22|0.047195
13:07:23|0.047195
13:07:24|0.047195
13:07:25|0.047195
13:07:27|0.047195
13:07:28|0.047195
13:07:28|0.047193
13:07:30|0.047193
13:07:31|0.047193
13:07:32|0.047193
13:07:33|0.047193
13:07:34|0.047193
13:07:34|0.047193
13:07:36|0.047193
13:07:37|0.047193
13:07:38|0.047193
13:07:39|0.047193
13:07:39|0.047193
13:07:40|0.047193
13:07:42|0.047137
13:07:43|0.047137
13:07:44|0.047137
13:07:45|0.047137
13:07:46|0.047137
13:07:47|0.047137
13:07:48|0.047137
13:07:49|0.047137
13:07:50|0.047126
13:07:51|0.047126
13:07:52|0.047126
13:07:53|0.047126
13:07:54|0.047126
13:07:55|0.047126
13:07:56|0.047126
13:07:58|0.047126
13:07:58|0.047126
13:08:00|0.047126
13:08:00|0.047126
13:08:01|0.047126
13:08:03|0.047126
13:08:04|0.047126
13:08:05|0.047126
13:08:07|0.047126
13:08:08|0.047126
13:08:09|0.047126
13:08:11|0.047126
13:08:12|0.047126
13:08:13|0.047126
13:08:14|0.047126
13:08:14|0.047126
13:08:16|0.047126
13:08:16|0.047126
13:08:17|0.047126
13:08:19|0.047126
13:08:20|0.047126
13:08:21|0.047031
13:08:22|0.047031
13:08:23|0.047031
13:08:24|0.047031
13:08:25|0.047044
13:08:26|0.047044
13:08:28|0.047044
13:08:28|0.047044
13:08:30|0.047044
13:08:31|0.047044
13:08:32|0.047044
13:08:33|0.047
13:08:34|0.047
13:08:35|0.047
13:08:36|0.047
13:08:37|0.047
13:08:38|0.047
13:08:39|0.047
13:08:40|0.047
13:08:41|0.047
13:08:43|0.047
13:08:43|0.047
13:08:44|0.047
13:08:45|0.047
13:08:46|0.047012
13:08:47|0.047012
13:08:49|0.047012
13:08:49|0.047012
13:08:50|0.047012
13:08:51|0.047012
13:08:53|0.047028
13:08:54|0.047028
13:08:54|0.047028
13:08:56|0.047124
13:08:57|0.047126
13:08:58|0.047126
13:08:59|0.047126
13:09:00|0.047126
13:09:01|0.047126
13:09:02|0.047126
13:09:04|0.047126
13:09:04|0.047126
13:09:06|0.047045
13:09:07|0.047045
13:09:08|0.047033
13:09:09|0.047033
13:09:10|0.047033
13:09:11|0.047033
13:09:13|0.047033
13:09:13|0.047033
13:09:14|0.047033
13:09:16|0.047033
13:09:16|0.047045
13:09:17|0.047045
13:09:18|0.047045
13:09:19|0.047045
13:09:20|0.047045
13:09:21|0.047045
13:09:23|0.047045
13:09:23|0.047045
13:09:25|0.047045
13:09:26|0.047045
13:09:27|0.047045
13:09:28|0.047045
13:09:28|0.047
13:09:30|0.047
13:09:30|0.047
13:09:32|0.047
13:09:33|0.047
13:09:33|0.047
13:09:35|0.047
13:09:36|0.047
13:09:37|0.047
13:09:38|0.047
13:09:39|0.047
13:09:40|0.047038
13:09:41|0.047038
13:09:42|0.047038
13:09:43|0.047038
13:09:44|0.047038
13:09:45|0.047038
13:09:46|0.047038
13:09:47|0.047038
13:09:48|0.047038
13:09:49|0.047045
13:09:50|0.047045
13:09:51|0.047045
13:09:52|0.047045
13:09:53|0.047045
13:09:54|0.047045
13:09:55|0.047045
13:09:56|0.047045
13:09:57|0.047045
13:09:58|0.047045
13:09:59|0.047045
13:10:00|0.047045
13:10:01|0.047045
13:10:02|0.047045
13:10:03|0.047045
13:10:04|0.047045
13:10:05|0.047098
13:10:06|0.047098
13:10:07|0.047098
13:10:09|0.047098
13:10:10|0.047098
13:10:12|0.047098
13:10:13|0.047098
13:10:15|0.047098
13:10:15|0.047098
13:10:17|0.047098
13:10:18|0.047098
13:10:19|0.047098
13:10:19|0.047098
13:10:21|0.047098
13:10:22|0.047098
13:10:23|0.047098
13:10:23|0.047098
13:10:25|0.0471
13:10:26|0.0471
13:10:27|0.0471
13:10:28|0.047126
13:10:28|0.047126
13:10:30|0.047175
13:10:30|0.047193
13:10:32|0.047193
13:10:33|0.047193
13:10:34|0.047193
13:10:35|0.047193
13:10:36|0.047193
13:10:37|0.047193
13:10:38|0.047193
13:10:39|0.047193
13:10:40|0.047193
13:10:41|0.047193
13:10:42|0.047193
13:10:43|0.047193
13:10:44|0.047193
13:10:45|0.04718
13:10:46|0.04718
13:10:47|0.04718
13:10:48|0.04718
13:10:49|0.04718
13:10:50|0.04704
13:10:51|0.04704
13:10:52|0.04704
13:10:53|0.04704
13:10:54|0.04704
13:10:55|0.04704
13:10:56|0.04704
13:10:57|0.04704
13:10:58|0.04704
13:10:59|0.04704
13:11:00|0.04704
13:11:01|0.04704
13:11:02|0.04704
13:11:03|0.047064
13:11:04|0.047064
13:11:05|0.047064
13:11:06|0.047064
13:11:08|0.047064
13:11:09|0.047064
13:11:10|0.047064
13:11:11|0.047064
13:11:12|0.047064
13:11:14|0.047041
13:11:15|0.047041
13:11:16|0.0472
13:11:17|0.047252
13:11:18|0.047252
13:11:19|0.047252
13:11:20|0.047252
13:11:22|0.047252
13:11:23|0.047252
13:11:24|0.047252
13:11:25|0.047252
13:11:26|0.04728
13:11:27|0.04728
13:11:28|0.04728
13:11:29|0.04728
13:11:30|0.04728
13:11:31|0.04728
13:11:33|0.04728
13:11:34|0.04728
13:11:35|0.04728
13:11:36|0.04728
13:11:37|0.04728
13:11:38|0.047382
13:11:39|0.047382
13:11:40|0.047382
13:11:41|0.047382
13:11:42|0.047382
13:11:43|0.047382
13:11:44|0.047382
13:11:45|0.047382
13:11:46|0.047382
13:11:47|0.047382
13:11:48|0.047382
13:11:49|0.047382
13:11:50|0.047382
13:11:51|0.047382
13:11:52|0.047382
13:11:53|0.047382
13:11:54|0.047382
13:11:56|0.047435
13:11:56|0.047435
13:11:57|0.047434
13:11:58|0.047434
13:12:00|0.047434
13:12:01|0.047434
13:12:01|0.047434
13:12:03|0.047435
13:12:04|0.047435
13:12:05|0.047435
13:12:05|0.047432
13:12:07|0.047432
13:12:08|0.047431
13:12:09|0.047431
13:12:11|0.04745
13:12:11|0.04745
13:12:12|0.04745
13:12:13|0.04745
13:12:14|0.047468
13:12:16|0.047468
13:12:16|0.047468
13:12:17|0.047468
13:12:19|0.047468
13:12:19|0.047468
13:12:20|0.047452
13:12:22|0.047452
13:12:23|0.047452
13:12:24|0.047432
13:12:25|0.047432
13:12:26|0.047432
13:12:27|0.047432
13:12:28|0.047432
13:12:29|0.047432
13:12:30|0.047351
13:12:31|0.047351
13:12:33|0.047168
13:12:33|0.047168
13:12:35|0.047168
13:12:36|0.047172
13:12:37|0.047172
13:12:38|0.047172
13:12:38|0.047172
13:12:39|0.047176
13:12:40|0.047176
13:12:41|0.047176
13:12:42|0.047176
13:12:43|0.047176
13:12:44|0.047176
13:12:46|0.047193
13:12:46|0.047193
13:12:47|0.0473
13:12:48|0.047235
13:12:49|0.047235
13:12:51|0.047235
13:12:52|0.047235
13:12:53|0.047382
13:12:53|0.047382
13:12:54|0.047382
13:12:55|0.047382
13:12:56|0.047382
13:12:58|0.047382
13:12:59|0.047382
13:13:00|0.047382
13:13:01|0.047382
13:13:01|0.047382
13:13:02|0.047382
13:13:03|0.047382
13:13:05|0.047179
13:13:06|0.047179
13:13:07|0.047378
13:13:08|0.047378
13:13:09|0.047378
13:13:11|0.047378
13:13:11|0.047378
13:13:13|0.047171
13:13:14|0.047171
13:13:16|0.047171
13:13:17|0.047171
13:13:18|0.047171
13:13:19|0.047171
13:13:20|0.047171
13:13:20|0.047171
13:13:21|0.047199
13:13:23|0.047199
13:13:24|0.047088
13:13:25|0.047088
13:13:26|0.047088
13:13:27|0.047088
13:13:28|0.047103
13:13:29|0.047103
13:13:31|0.047114
13:13:31|0.047114
13:13:33|0.047114
13:13:34|0.047114
13:13:36|0.047114
13:13:36|0.047114
13:13:37|0.047114
13:13:38|0.047124
13:13:40|0.047124
13:13:40|0.047118
13:13:41|0.047118
13:13:42|0.047118
13:13:43|0.047118
13:13:45|0.047118
13:13:46|0.047118
13:13:47|0.047048
13:13:47|0.047048
13:13:48|0.047048
13:13:49|0.04722
13:13:50|0.04722
13:13:51|0.04722
13:13:53|0.04722
13:13:54|0.04722
13:13:54|0.04722
13:13:55|0.04722
13:13:57|0.04722
13:13:58|0.04722
13:13:59|0.04722
13:14:00|0.04722
13:14:01|0.04722
13:14:02|0.04722
13:14:03|0.04722
13:14:04|0.04722
13:14:04|0.047129
13:14:06|0.047129
13:14:06|0.047129
13:14:08|0.047129
13:14:09|0.047129
13:14:11|0.047129
13:14:11|0.047129
13:14:13|0.047129
13:14:14|0.047129
13:14:15|0.047129
13:14:17|0.047129
13:14:17|0.047129
13:14:18|0.047346
13:14:19|0.047346
13:14:20|0.047346
13:14:21|0.047346
13:14:23|0.047346
13:14:23|0.047402
13:14:25|0.047402
13:14:25|0.047402
13:14:26|0.047499
13:14:27|0.047499
13:14:28|0.047499
13:14:29|0.047499
13:14:31|0.047499
13:14:32|0.047499
13:14:33|0.047499
13:14:33|0.047499
13:14:35|0.047499
13:14:35|0.047499
13:14:37|0.047499
13:14:38|0.047499
13:14:39|0.047382
13:14:39|0.047382
13:14:41|0.047382
13:14:42|0.047382
13:14:43|0.047382
13:14:44|0.047382
13:14:45|0.047382
13:14:46|0.047382
13:14:47|0.047382
13:14:48|0.047382
13:14:49|0.047382
13:14:50|0.047382
13:14:52|0.047489
13:14:52|0.047489
13:14:53|0.047489
13:14:54|0.047489
13:14:56|0.047489
13:14:57|0.047489
13:14:57|0.047489
13:14:59|0.047489
13:15:00|0.047489
13:15:01|0.047513
13:15:02|0.047413
13:15:03|0.047413
13:15:03|0.047416
13:15:05|0.047416
13:15:06|0.047416
13:15:06|0.047616
13:15:08|0.047616
13:15:10|0.047428
13:15:11|0.047428
13:15:12|0.047428
13:15:14|0.047428
13:15:15|0.047428
13:15:17|0.047432
13:15:17|0.047432
13:15:18|0.047432
13:15:20|0.047382
13:15:21|0.047382
13:15:22|0.047382
13:15:23|0.047382
13:15:24|0.047382
13:15:25|0.047412
13:15:26|0.047412
13:15:28|0.047412
13:15:29|0.047412
13:15:30|0.047412
13:15:32|0.047399
13:15:32|0.047399
13:15:33|0.047399
13:15:34|0.047399
13:15:35|0.047397
13:15:37|0.047397
13:15:38|0.047397
13:15:39|0.047397
13:15:40|0.047397
13:15:41|0.047397
13:15:42|0.047397
13:15:43|0.047397
13:15:44|0.047397
13:15:45|0.047397
13:15:46|0.047397
13:15:47|0.047397
13:15:48|0.047278
13:15:49|0.047278
13:15:50|0.047278
13:15:51|0.047163
13:15:52|0.047163
13:15:53|0.047163
13:15:54|0.047163
13:15:55|0.047163
13:15:56|0.047163
13:15:57|0.047163
13:15:58|0.047163
13:15:59|0.04716
13:16:00|0.04716
13:16:01|0.04716
13:16:02|0.04716
13:16:03|0.04716
13:16:04|0.047131
13:16:05|0.047131
13:16:06|0.047131
13:16:07|0.047131
13:16:08|0.047131
13:16:09|0.047131
13:16:10|0.047131
13:16:12|0.047131
13:16:12|0.047131
13:16:13|0.04724
13:16:14|0.04724
13:16:16|0.04724
13:16:17|0.04724
13:16:18|0.04724
13:16:20|0.04724
13:16:20|0.047225
13:16:22|0.047225
13:16:23|0.047225
13:16:24|0.047037
13:16:25|0.047037
13:16:26|0.047037
13:16:27|0.047038
13:16:28|0.047038
13:16:29|0.047038
13:16:30|0.047038
13:16:31|0.047157
13:16:32|0.047037
13:16:33|0.047037
13:16:34|0.047037
13:16:35|0.047037
13:16:36|0.047037
13:16:37|0.047202
13:16:38|0.047202
13:16:39|0.047202
13:16:40|0.04719
13:16:41|0.04719
13:16:42|0.04719
13:16:43|0.047057
13:16:45|0.047057
13:16:45|0.047057
13:16:46|0.047057
13:16:47|0.047057
13:16:49|0.047057
13:16:50|0.047057
13:16:51|0.047169
13:16:52|0.047169
13:16:53|0.047169
13:16:54|0.047169
13:16:55|0.047169
13:16:57|0.047169
13:16:57|0.047169
13:16:58|0.047169
13:17:00|0.047169
13:17:01|0.047169
13:17:02|0.047169
13:17:03|0.047169
13:17:04|0.047169
13:17:05|0.04716
13:17:06|0.04716
13:17:07|0.04716
13:17:08|0.04716
13:17:09|0.047064
13:17:11|0.047067
13:17:11|0.047067
13:17:12|0.047067
13:17:14|0.047067
13:17:15|0.047067
13:17:16|0.047067
13:17:17|0.047067
13:17:18|0.047067
13:17:19|0.047067
13:17:20|0.047067
13:17:21|0.047067
13:17:23|0.047028
13:17:23|0.047028
13:17:24|0.047028
13:17:26|0.047
13:17:26|0.046955
13:17:27|0.047
13:17:28|0.047
13:17:29|0.0469
13:17:31|0.046929
13:17:32|0.046929
13:17:33|0.046929
13:17:34|0.046929
13:17:35|0.046929
13:17:36|0.046929
13:17:37|0.046929
13:17:38|0.0468
13:17:39|0.0468
13:17:41|0.046776
13:17:42|0.046735
13:17:42|0.0467
13:17:43|0.04662
13:17:44|0.046601
13:17:45|0.046601
13:17:46|0.046601
13:17:47|0.046601
13:17:49|0.046601
13:17:49|0.046501
13:17:50|0.046501
13:17:51|0.046673
13:17:53|0.046673
13:17:53|0.046509
13:17:54|0.046509
13:17:55|0.046509
13:17:56|0.046521
13:17:57|0.046673
13:17:59|0.046673
13:17:59|0.046673
13:18:00|0.046673
13:18:01|0.046673
13:18:02|0.046673
13:18:04|0.046673
13:18:04|0.046544
13:18:05|0.046544
13:18:06|0.046546
13:18:07|0.046545
13:18:09|0.046568
13:18:10|0.046568
13:18:11|0.046328
13:18:12|0.045924
13:18:13|0.046072
13:18:13|0.046024
13:18:15|0.046024
13:18:17|0.04638
13:18:18|0.04638
13:18:18|0.04638
13:18:20|0.04638
13:18:21|0.04638
13:18:21|0.046062
13:18:23|0.046062
13:18:23|0.046062
13:18:25|0.046309
13:18:26|0.046312
13:18:26|0.046419
13:18:28|0.04646
13:18:29|0.04646
13:18:30|0.0465
13:18:31|0.046546
13:18:32|0.046546
13:18:33|0.04655
13:18:34|0.046568
13:18:35|0.046568
13:18:36|0.046568
13:18:37|0.046568
13:18:39|0.04658
13:18:39|0.04658
13:18:41|0.04658
13:18:42|0.046654
13:18:43|0.046654
13:18:44|0.046654
13:18:45|0.046654
13:18:46|0.046654
13:18:47|0.0467
13:18:48|0.046579
13:18:49|0.046579
13:18:50|0.046579
13:18:51|0.046579
13:18:52|0.046579
13:18:53|0.046608
13:18:54|0.046611
13:18:55|0.046698
13:18:56|0.046698
13:18:57|0.046698
13:18:58|0.046615
13:18:59|0.046615
13:19:00|0.046615
13:19:01|0.046615
13:19:02|0.046615
13:19:03|0.046615
13:19:04|0.046618
13:19:05|0.046718
13:19:07|0.046718
13:19:07|0.046718
13:19:08|0.046718
13:19:10|0.046718
13:19:10|0.046778
13:19:11|0.046718
13:19:13|0.046656
13:19:14|0.046656
13:19:16|0.046656
13:19:17|0.046656
13:19:18|0.046656
13:19:19|0.046656
13:19:21|0.046803
13:19:21|0.046803
13:19:22|0.046803
13:19:23|0.04684
13:19:25|0.04684
13:19:25|0.04684
13:19:27|0.04684
13:19:27|0.04684
13:19:29|0.04684
13:19:30|0.04677
13:19:31|0.04677
13:19:32|0.04677
13:19:33|0.046902
13:19:34|0.046803
13:19:35|0.046638
13:19:36|0.04664
13:19:37|0.04664
13:19:38|0.04664
13:19:39|0.04664
13:19:40|0.04664
13:19:41|0.04664
13:19:42|0.04664
13:19:43|0.04664
13:19:45|0.04664
13:19:45|0.04664
13:19:46|0.04664
13:19:47|0.04664
13:19:48|0.04664
13:19:50|0.04664
13:19:50|0.04664
13:19:51|0.04664
13:19:53|0.04664
13:19:54|0.046683
13:19:54|0.046683
13:19:55|0.046683
13:19:56|0.046683
13:19:57|0.046683
13:19:59|0.046693
13:19:59|0.046693
13:20:01|0.046693
13:20:02|0.046693
13:20:03|0.046693
13:20:04|0.046693
13:20:05|0.046696
13:20:06|0.046696
13:20:07|0.046696
13:20:08|0.046683
13:20:09|0.046683
13:20:10|0.046683
13:20:11|0.046683
13:20:12|0.046683
13:20:14|0.046683
13:20:15|0.046683
13:20:15|0.046707
13:20:17|0.046707
13:20:18|0.046707
13:20:19|0.046707
13:20:20|0.046707
13:20:21|0.046707
13:20:21|0.046707
13:20:23|0.046707
13:20:24|0.046707
13:20:25|0.046707
13:20:26|0.046707
13:20:27|0.046707
13:20:28|0.046707
13:20:30|0.046779
13:20:30|0.046779
13:20:31|0.046779
13:20:32|0.046779
13:20:34|0.046779
13:20:34|0.046779
13:20:36|0.046779
13:20:36|0.04677
13:20:38|0.046683
13:20:39|0.046683
13:20:39|0.046683
13:20:40|0.04664
13:20:42|0.04664
13:20:42|0.04664
13:20:43|0.04664
13:20:44|0.04664
13:20:46|0.04664
13:20:46|0.04664
13:20:47|0.04664
13:20:49|0.04664
13:20:50|0.04664
13:20:51|0.04664
13:20:52|0.046546
13:20:53|0.046546
13:20:54|0.046546
13:20:55|0.046546
13:20:56|0.046546
13:20:57|0.046546
13:20:58|0.046509
13:20:59|0.046509
13:21:00|0.046686
13:21:01|0.046686
13:21:02|0.046686
13:21:03|0.046686
13:21:04|0.046686
13:21:05|0.046582
13:21:06|0.046667
13:21:07|0.046667
13:21:08|0.046665
13:21:09|0.046665
13:21:10|0.046665
13:21:12|0.046665
13:21:12|0.046647
13:21:13|0.046647
13:21:14|0.046647
13:21:16|0.046627
13:21:17|0.046624
13:21:17|0.046624
13:21:19|0.046624
13:21:20|0.046624
13:21:22|0.046624
13:21:23|0.046624
13:21:24|0.046624
13:21:25|0.046624
13:21:26|0.046624
13:21:27|0.046347
13:21:28|0.046347
13:21:29|0.046345
13:21:30|0.046345
13:21:31|0.046346
13:21:32|0.046346
13:21:33|0.046346
13:21:34|0.046346
13:21:36|0.046346
13:21:37|0.046346
13:21:37|0.04635
13:21:38|0.04635
13:21:39|0.04635
13:21:40|0.046392
13:21:41|0.046392
13:21:42|0.046392
13:21:44|0.046402
13:21:45|0.046402
13:21:46|0.046402
13:21:47|0.046402
13:21:48|0.046594
13:21:49|0.046594
13:21:50|0.046594
13:21:51|0.046594
13:21:52|0.046594
13:21:53|0.046594
13:21:54|0.046594
13:21:55|0.046594
13:21:56|0.046594
13:21:57|0.046594
13:21:58|0.046594
13:21:59|0.046594
13:22:00|0.046594
13:22:00|0.046594
13:22:02|0.046594
13:22:02|0.046594
13:22:04|0.046594
13:22:05|0.046594
13:22:06|0.046574
13:22:07|0.046574
13:22:08|0.046574
13:22:09|0.046574
13:22:10|0.046575
13:22:11|0.046575
13:22:12|0.046575
13:22:13|0.046575
13:22:14|0.046575
13:22:15|0.046575
13:22:16|0.046575
13:22:17|0.046575
13:22:19|0.046575
13:22:20|0.046575
13:22:21|0.046575
13:22:22|0.046575
13:22:24|0.046575
13:22:24|0.046575
13:22:26|0.046575
13:22:27|0.046575
13:22:27|0.046575
13:22:29|0.046575
13:22:30|0.046575
13:22:32|0.046575
13:22:32|0.046575
13:22:33|0.046575
13:22:35|0.046575
13:22:36|0.046575
13:22:38|0.046574
13:22:38|0.046574
13:22:39|0.046574
13:22:40|0.046574
13:22:41|0.046574
13:22:43|0.046574
13:22:43|0.046574
13:22:44|0.046574
13:22:45|0.046574
13:22:47|0.046574
13:22:48|0.046574
13:22:48|0.046574
13:22:49|0.046574
13:22:50|0.046574
13:22:51|0.046574
13:22:53|0.046574
13:22:54|0.046574
13:22:55|0.046574
13:22:56|0.046574
13:22:57|0.046574
13:22:58|0.046574
13:22:59|0.046574
13:23:00|0.046574
13:23:01|0.046574
13:23:02|0.046574
13:23:03|0.046574
13:23:04|0.046574
13:23:05|0.046406
13:23:06|0.046406
13:23:08|0.046406
13:23:09|0.046406
13:23:10|0.046529
13:23:11|0.046557
13:23:12|0.046574
13:23:13|0.046574
13:23:14|0.046574
13:23:15|0.046574
13:23:16|0.046574
13:23:18|0.046574
13:23:19|0.046574
13:23:20|0.046574
13:23:21|0.046574
13:23:21|0.046574
13:23:23|0.046574
13:23:24|0.046574
13:23:25|0.046574
13:23:26|0.046574
13:23:28|0.046442
13:23:29|0.046442
13:23:29|0.046442
13:23:30|0.046442
13:23:32|0.046442
13:23:33|0.046442
13:23:34|0.046442
13:23:35|0.046368
13:23:36|0.046442
13:23:37|0.046442
13:23:38|0.046442
13:23:38|0.046442
13:23:40|0.046442
13:23:41|0.046442
13:23:42|0.046442
13:23:42|0.046442
13:23:44|0.046442
13:23:45|0.046442
13:23:46|0.046442
13:23:47|0.046442
13:23:48|0.046443
13:23:49|0.046442
13:23:50|0.046442
13:23:51|0.046442
13:23:52|0.046442
13:23:53|0.046442
13:23:53|0.046442
13:23:55|0.046442
13:23:56|0.046442
13:23:57|0.046442
13:23:58|0.046442
13:23:59|0.046442
13:24:00|0.046442
13:24:01|0.046442
13:24:01|0.046442
13:24:02|0.046442
13:24:04|0.046442
13:24:05|0.046344
13:24:07|0.046344
13:24:08|0.046344
13:24:09|0.046461
13:24:09|0.046461
13:24:11|0.046359
13:24:12|0.046359
13:24:12|0.046359
13:24:14|0.046359
13:24:15|0.046359
13:24:16|0.046359
13:24:17|0.046359
13:24:18|0.046359
13:24:19|0.046359
13:24:19|0.046359
13:24:20|0.046372
13:24:22|0.046372
13:24:24|0.046372
13:24:24|0.046372
13:24:25|0.046395
13:24:26|0.046395
13:24:27|0.046395
13:24:28|0.046395
13:24:29|0.046395
13:24:30|0.046395
13:24:32|0.046395
13:24:33|0.046395
13:24:33|0.046395
13:24:35|0.046347
13:24:36|0.046347
13:24:36|0.046347
13:24:37|0.046347
13:24:38|0.046347
13:24:39|0.046347
13:24:41|0.046347
13:24:41|0.046347
13:24:42|0.046347
13:24:44|0.046347
13:24:45|0.04658
13:24:45|0.04658
13:24:46|0.04658
13:24:47|0.04658
13:24:48|0.04658
13:24:49|0.04658
13:24:51|0.04658
13:24:51|0.04658
13:24:52|0.04658
13:24:54|0.04658
13:24:55|0.04658
13:24:56|0.04658
13:24:57|0.04658
13:24:58|0.04658
13:25:00|0.04658
13:25:01|0.04658
13:25:02|0.046692
13:25:04|0.046692
13:25:05|0.046553
13:25:06|0.046553
13:25:07|0.046553
13:25:08|0.046553
13:25:09|0.046553
13:25:11|0.046553
13:25:12|0.046553
13:25:13|0.046553
13:25:14|0.046527
13:25:15|0.046527
13:25:15|0.046527
13:25:16|0.046527
13:25:18|0.046527
13:25:19|0.046527
13:25:20|0.046527
13:25:21|0.046527
13:25:23|0.046527
13:25:24|0.046527
13:25:24|0.046553
13:25:25|0.046553
13:25:26|0.046553
13:25:28|0.046553
13:25:29|0.046553
13:25:30|0.046553
13:25:31|0.046553
13:25:32|0.046553
13:25:33|0.046553
13:25:34|0.046553
13:25:35|0.046553
13:25:36|0.046553
13:25:37|0.046553
13:25:38|0.046553
13:25:40|0.046553
13:25:41|0.046553
13:25:42|0.046553
13:25:42|0.046553
13:25:44|0.046553
13:25:45|0.046553
13:25:46|0.046553
13:25:47|0.046553
13:25:48|0.046553
13:25:49|0.046553
13:25:50|0.046647
13:25:51|0.046647
13:25:52|0.046647
13:25:53|0.046647
13:25:54|0.046583
13:25:55|0.046553
13:25:56|0.046553
13:25:57|0.046503
13:25:58|0.046503
13:25:59|0.0465
13:26:00|0.0465
13:26:01|0.0465
13:26:02|0.0465
13:26:03|0.0465
13:26:04|0.046404
13:26:06|0.046404
13:26:07|0.046404
13:26:08|0.046404
13:26:08|0.046404
13:26:10|0.046404
13:26:10|0.046404
13:26:11|0.046404
13:26:13|0.046404
13:26:14|0.046404
13:26:15|0.046404
13:26:16|0.046404
13:26:17|0.046404
13:26:18|0.046404
13:26:18|0.046404
13:26:20|0.046404
13:26:21|0.046404
13:26:22|0.046404
13:26:24|0.046403
13:26:24|0.046403
13:26:26|0.046395
13:26:27|0.046395
13:26:28|0.046395
13:26:29|0.046339
13:26:30|0.046327
13:26:31|0.046327
13:26:32|0.046327
13:26:33|0.046327
13:26:34|0.04638
13:26:35|0.046379
13:26:36|0.046379
13:26:37|0.046382
13:26:38|0.046382
13:26:39|0.046395
13:26:40|0.046395
13:26:41|0.046255
13:26:43|0.046255
13:26:43|0.046255
13:26:44|0.046255
13:26:45|0.046255
13:26:47|0.046255
13:26:48|0.046327
13:26:49|0.046327
13:26:50|0.046327
13:26:51|0.046291
13:26:52|0.046327
13:26:53|0.046328
13:26:54|0.046328
13:26:55|0.046328
13:26:56|0.046328
13:26:57|0.046328
13:26:58|0.046328
13:26:59|0.046328
13:27:00|0.046328
13:27:01|0.046328
13:27:02|0.046328
13:27:03|0.046474
13:27:04|0.046333
13:27:05|0.046334
13:27:07|0.046448
13:27:07|0.046448
13:27:08|0.046448
13:27:09|0.046448
13:27:10|0.046448
13:27:11|0.046448
13:27:12|0.046448
13:27:13|0.046448
13:27:15|0.046448
13:27:16|0.046448
13:27:17|0.046448
13:27:18|0.046448
13:27:19|0.046448
13:27:20|0.046448
13:27:21|0.046448
13:27:22|0.046448
13:27:23|0.046448
13:27:24|0.046448
13:27:25|0.046448
13:27:26|0.046448
13:27:27|0.046505
13:27:29|0.046505
13:27:29|0.046505
13:27:30|0.046505
13:27:32|0.046505
13:27:32|0.046505
13:27:33|0.046366
13:27:35|0.046395
13:27:36|0.046395
13:27:37|0.04649
13:27:38|0.04649
13:27:39|0.04649
13:27:40|0.04649
13:27:41|0.04649
13:27:42|0.04649
13:27:43|0.046348
13:27:44|0.046348
13:27:45|0.046348
13:27:47|0.046348
13:27:48|0.046348
13:27:48|0.046348
13:27:50|0.046348
13:27:51|0.046348
13:27:51|0.046348
13:27:53|0.046348
13:27:53|0.046348
13:27:55|0.046348
13:27:56|0.046348
13:27:57|0.046348
13:27:58|0.046348
13:27:59|0.046348
13:28:00|0.046348
13:28:01|0.046348
13:28:02|0.046348
13:28:03|0.046348
13:28:04|0.046348
13:28:05|0.046348
13:28:06|0.046348
13:28:07|0.046348
13:28:09|0.046353
13:28:10|0.046353
13:28:10|0.046353
13:28:11|0.046353
13:28:12|0.046359
13:28:14|0.046359
13:28:15|0.046359
13:28:16|0.046359
13:28:16|0.046359
13:28:17|0.046359
13:28:19|0.046359
13:28:20|0.046359
13:28:21|0.046359
13:28:22|0.046359
13:28:23|0.046359
13:28:23|0.046359
13:28:25|0.046518
13:28:26|0.046518
13:28:27|0.046518
13:28:28|0.046518
13:28:29|0.046518
13:28:30|0.046518
13:28:31|0.046518
13:28:32|0.046518
13:28:33|0.046518
13:28:35|0.046518
13:28:36|0.046518
13:28:36|0.046518
13:28:38|0.0465
13:28:38|0.0465
13:28:39|0.0465
13:28:40|0.046389
13:28:41|0.046389
13:28:43|0.046389
13:28:43|0.046389
13:28:45|0.046488
13:28:45|0.046488
13:28:47|0.046488
13:28:48|0.046488
13:28:49|0.046488
13:28:50|0.046488
13:28:51|0.046488
13:28:52|0.046488
13:28:53|0.046488
13:28:54|0.046488
13:28:55|0.046488
13:28:56|0.046488
13:28:57|0.046475
13:28:58|0.046476
13:28:59|0.046476
13:29:00|0.046476
13:29:01|0.046476
13:29:02|0.046476
13:29:03|0.046476
13:29:05|0.046406
13:29:06|0.046406
13:29:07|0.046406
13:29:07|0.046406
13:29:09|0.046406
13:29:10|0.046406
13:29:11|0.046406
13:29:12|0.046406
13:29:12|0.046406
13:29:14|0.046406
13:29:14|0.046406
13:29:16|0.046406
13:29:17|0.046476
13:29:18|0.046476
13:29:19|0.046476
13:29:20|0.046553
13:29:21|0.046553
13:29:21|0.046553
13:29:22|0.046553
13:29:24|0.046553
13:29:25|0.046553
13:29:26|0.046553
13:29:27|0.046553
13:29:28|0.046553
13:29:29|0.046553
13:29:30|0.046467
13:29:31|0.046467
13:29:32|0.046467
13:29:33|0.046467
13:29:34|0.046467
13:29:35|0.046467
13:29:36|0.046467
13:29:37|0.046467
13:29:38|0.046467
13:29:39|0.046467
13:29:41|0.046467
13:29:41|0.046467
13:29:43|0.046468
13:29:44|0.046468
13:29:45|0.046468
13:29:46|0.046468
13:29:47|0.046468
13:29:48|0.046468
13:29:49|0.046468
13:29:50|0.046468
13:29:51|0.046468
13:29:52|0.046467
13:29:53|0.046545
13:29:54|0.046545
13:29:55|0.046545
13:29:56|0.046545
13:29:57|0.046545
13:29:58|0.046539
13:29:59|0.046539
13:30:00|0.046539
13:30:02|0.046539
13:30:02|0.046468
13:30:03|0.046389
13:30:05|0.046389
13:30:07|0.046328
13:30:08|0.046328
13:30:09|0.046328
13:30:10|0.0463
13:30:11|0.0463
13:30:12|0.0463
13:30:13|0.046221
13:30:14|0.046221
13:30:15|0.046032
13:30:16|0.04598
13:30:18|0.046084
13:30:19|0.04598
13:30:20|0.04598
13:30:21|0.046002
13:30:22|0.046002
13:30:23|0.046271
13:30:24|0.046271
13:30:25|0.046271
13:30:27|0.046271
13:30:28|0.046087
13:30:29|0.046087
13:30:29|0.046087
13:30:31|0.046084
13:30:32|0.045938
13:30:33|0.045938
13:30:34|0.045938
13:30:35|0.045938
13:30:36|0.045938
13:30:37|0.045938
13:30:38|0.045938
13:30:39|0.046168
13:30:40|0.04614
13:30:41|0.04614
13:30:42|0.04614
13:30:43|0.046168
13:30:45|0.046084
13:30:45|0.046084
13:30:46|0.046084
13:30:47|0.046084
13:30:48|0.046553
13:30:49|0.046553
13:30:50|0.046553
13:30:52|0.046277
13:30:53|0.046284
13:30:54|0.04637
13:30:55|0.046315
13:30:56|0.046315
13:30:56|0.046315
13:30:58|0.046315
13:30:58|0.046315
13:31:00|0.046315
13:31:00|0.046315
13:31:02|0.046315
13:31:03|0.046315
13:31:03|0.046343
13:31:05|0.046347
13:31:06|0.046347
13:31:07|0.046347
13:31:08|0.046347
13:31:09|0.046347
13:31:11|0.046473
13:31:12|0.046424
13:31:12|0.046424
13:31:13|0.046424
13:31:15|0.046553
13:31:15|0.046656
13:31:17|0.046656
13:31:18|0.046656
13:31:19|0.046656
13:31:19|0.046525
13:31:20|0.046525
13:31:21|0.046525
13:31:22|0.046525
13:31:24|0.046525
13:31:25|0.046525
13:31:26|0.04666
13:31:27|0.04666
13:31:28|0.046666
13:31:29|0.046666
13:31:31|0.04663
13:31:32|0.046686
13:31:33|0.046686
13:31:33|0.046734
13:31:34|0.046769
13:31:36|0.046769
13:31:37|0.046769
13:31:38|0.04676
13:31:39|0.046769
13:31:40|0.046769
13:31:41|0.046803
13:31:42|0.046818
13:31:43|0.046776
13:31:44|0.046776
13:31:45|0.046818
13:31:45|0.046818
13:31:47|0.046818
13:31:48|0.046818
13:31:49|0.046827
13:31:49|0.046827
13:31:51|0.046827
13:31:52|0.046827
13:31:53|0.046818
13:31:54|0.046818
13:31:55|0.046679
13:31:56|0.046679
13:31:57|0.04681
13:31:58|0.04681
13:31:59|0.04681
13:32:00|0.046809
13:32:01|0.046809
13:32:02|0.046809
13:32:03|0.046692
13:32:04|0.046692
13:32:05|0.046692
13:32:06|0.046692
13:32:07|0.046829
13:32:08|0.046691
13:32:09|0.046752
13:32:11|0.046358
13:32:12|0.046718
13:32:13|0.046716
13:32:14|0.046716
13:32:15|0.046716
13:32:17|0.046716
13:32:17|0.046716
13:32:18|0.046716
13:32:19|0.046716
13:32:20|0.046713
13:32:21|0.046713
13:32:22|0.046713
13:32:23|0.046712
13:32:24|0.046711
13:32:25|0.046711
13:32:26|0.046711
13:32:27|0.046711
13:32:29|0.046843
13:32:30|0.046843
13:32:31|0.046843
13:32:33|0.046843
13:32:34|0.046843
13:32:35|0.046843
13:32:36|0.046843
13:32:37|0.046843
13:32:38|0.046843
13:32:39|0.046843
13:32:40|0.046843
13:32:41|0.046843
13:32:42|0.046843
13:32:43|0.046843
13:32:44|0.046807
13:32:45|0.046807
13:32:46|0.046807
13:32:47|0.046807
13:32:48|0.046807
13:32:49|0.046807
13:32:50|0.046807
13:32:51|0.046807
13:32:52|0.046807
13:32:53|0.046807
13:32:54|0.046807
13:32:55|0.046807
13:32:56|0.046807
13:32:58|0.046807
13:32:59|0.046807
13:33:00|0.046807
13:33:01|0.046807
13:33:02|0.046807
13:33:03|0.046807
13:33:04|0.046807
13:33:06|0.046589
13:33:07|0.046589
13:33:08|0.046589
13:33:09|0.046589
13:33:10|0.046589
13:33:11|0.046589
13:33:12|0.046589
13:33:13|0.046589
13:33:13|0.046461
13:33:15|0.046461
13:33:15|0.046461
13:33:17|0.046461
13:33:17|0.046461
13:33:19|0.046461
13:33:20|0.046461
13:33:20|0.046461
13:33:22|0.046461
13:33:23|0.046461
13:33:24|0.046358
13:33:25|0.046447
13:33:26|0.046447
13:33:27|0.04644
13:33:29|0.04644
13:33:29|0.04644
13:33:31|0.04644
13:33:32|0.04644
13:33:34|0.04644
13:33:34|0.04644
13:33:35|0.04651
13:33:37|0.04651
13:33:38|0.04644
13:33:39|0.04644
13:33:40|0.04644
13:33:40|0.04644
13:33:42|0.04644
13:33:42|0.04644
13:33:44|0.046618
13:33:45|0.046699
13:33:45|0.046699
13:33:46|0.046699
13:33:47|0.046699
13:33:49|0.046699
13:33:50|0.046699
13:33:51|0.046699
13:33:51|0.046699
13:33:53|0.046699
13:33:54|0.046699
13:33:55|0.046699
13:33:56|0.046699
13:33:58|0.04669
13:33:59|0.04669
13:34:00|0.04669
13:34:01|0.046699
13:34:02|0.046699
13:34:03|0.046699
13:34:04|0.046699
13:34:05|0.04669
13:34:06|0.04669
13:34:08|0.046699
13:34:08|0.046699
13:34:09|0.046692
13:34:10|0.046692
13:34:11|0.046692
13:34:13|0.046692
13:34:14|0.046692
13:34:14|0.046692
13:34:16|0.046692
13:34:17|0.046692
13:34:17|0.046692
13:34:18|0.046692
13:34:19|0.046692
13:34:21|0.046692
13:34:22|0.046692
13:34:22|0.046692
13:34:24|0.046692
13:34:25|0.046692
13:34:26|0.046692
13:34:26|0.046868
13:34:28|0.046868
13:34:28|0.046868
13:34:29|0.046868
13:34:30|0.046868
13:34:31|0.046868
13:34:33|0.046868
13:34:34|0.046868
13:34:34|0.046868
13:34:37|0.046868
13:34:37|0.046868
13:34:39|0.046868
13:34:40|0.046868
13:34:41|0.046868
13:34:41|0.046849
13:34:42|0.046849
13:34:43|0.046849
13:34:44|0.046849
13:34:45|0.046849
13:34:46|0.046849
13:34:47|0.046849
13:34:49|0.046849
13:34:50|0.046849
13:34:51|0.046849
13:34:52|0.046849
13:34:52|0.046849
13:34:53|0.046849
13:34:54|0.046849
13:34:55|0.046849
13:34:56|0.046849
13:34:57|0.046849
13:34:58|0.046849
13:35:00|0.046849
13:35:01|0.046849
13:35:02|0.046849
13:35:03|0.046849
13:35:04|0.046851
13:35:05|0.046851
13:35:06|0.046851
13:35:07|0.046851
13:35:08|0.046851
13:35:09|0.046851
13:35:10|0.046851
13:35:12|0.046849
13:35:12|0.046849
13:35:14|0.046851
13:35:15|0.046851
13:35:15|0.046851
13:35:16|0.046851
13:35:17|0.046851
13:35:18|0.046851
13:35:20|0.046851
13:35:20|0.046851
13:35:21|0.046851
13:35:22|0.046851
13:35:23|0.046851
13:35:25|0.046851
13:35:26|0.046851
13:35:27|0.046851
13:35:28|0.046851
13:35:28|0.046851
13:35:30|0.046851
13:35:30|0.046851
13:35:32|0.046851
13:35:34|0.046851
13:35:35|0.046851
13:35:36|0.046851
13:35:37|0.046851
13:35:38|0.046851
13:35:39|0.046851
13:35:39|0.046851
13:35:41|0.046851
13:35:42|0.046851
13:35:43|0.046851
13:35:44|0.046875
13:35:45|0.046875
13:35:46|0.046875
13:35:47|0.046875
13:35:49|0.046727
13:35:49|0.046727
13:35:50|0.046727
13:35:51|0.046727
13:35:52|0.046727
13:35:53|0.046727
13:35:54|0.046727
13:35:55|0.046727
13:35:56|0.046727
13:35:57|0.046727
13:35:59|0.046727
13:36:00|0.046727
13:36:01|0.046727
13:36:01|0.046727
13:36:03|0.0467
13:36:03|0.0467
13:36:05|0.0467
13:36:06|0.046692
13:36:07|0.046692
13:36:09|0.046692
13:36:10|0.046692
13:36:11|0.046692
13:36:11|0.046508
13:36:13|0.046508
13:36:14|0.046508
13:36:15|0.0467
13:36:15|0.0467
13:36:17|0.0467
13:36:17|0.0467
13:36:18|0.0467
13:36:19|0.0467
13:36:21|0.04651
13:36:22|0.046694
13:36:22|0.046694
13:36:23|0.046694
13:36:24|0.046694
13:36:26|0.046694
13:36:27|0.046694
13:36:28|0.046694
13:36:29|0.046694
13:36:29|0.046694
13:36:31|0.046694
13:36:32|0.046694
13:36:33|0.046694
13:36:34|0.046694
13:36:35|0.046694
13:36:36|0.046587
13:36:38|0.046587
13:36:38|0.046587
13:36:39|0.046587
13:36:41|0.046587
13:36:41|0.046587
13:36:43|0.046523
13:36:44|0.046523
13:36:44|0.046523
13:36:45|0.046644
13:36:47|0.046644
13:36:48|0.046644
13:36:48|0.046644
13:36:49|0.046528
13:36:50|0.046528
13:36:51|0.046528
13:36:52|0.046528
13:36:53|0.046528
13:36:54|0.046528
13:36:55|0.046528
13:36:56|0.046528
13:36:58|0.046528
13:36:59|0.046528
13:36:59|0.046528
13:37:01|0.046528
13:37:01|0.046528
13:37:03|0.046528
13:37:03|0.046528
13:37:04|0.046442
13:37:05|0.046442
13:37:06|0.046442
13:37:07|0.046442
13:37:08|0.046442
13:37:09|0.046442
13:37:11|0.046442
13:37:12|0.046442
13:37:13|0.046442
13:37:14|0.046442
13:37:15|0.046442
13:37:16|0.046442
13:37:18|0.046442
13:37:18|0.046442
13:37:20|0.046442
13:37:21|0.046442
13:37:21|0.046442
13:37:23|0.046442
13:37:24|0.046442
13:37:25|0.046442
13:37:27|0.046443
13:37:28|0.046443
13:37:28|0.046443
13:37:30|0.046443
13:37:30|0.046329
13:37:32|0.046329
13:37:33|0.046329
13:37:34|0.046329
13:37:35|0.046331
13:37:36|0.046331
13:37:37|0.046331
13:37:38|0.046413
13:37:39|0.046413
13:37:40|0.046413
13:37:41|0.046413
13:37:43|0.046442
13:37:44|0.046442
13:37:45|0.046442
13:37:46|0.046442
13:37:47|0.046442
13:37:48|0.046442
13:37:49|0.046507
13:37:50|0.046507
13:37:51|0.046507
13:37:52|0.046507
13:37:53|0.046507
13:37:54|0.046507
13:37:55|0.046507
13:37:56|0.046507
13:37:57|0.046507
13:37:59|0.046507
13:38:00|0.046507
13:38:02|0.046507
13:38:02|0.046507
13:38:04|0.046507
13:38:05|0.046448
13:38:06|0.046448
13:38:07|0.046443
13:38:08|0.046443
13:38:09|0.046443
13:38:10|0.046443
13:38:11|0.046443
13:38:12|0.046443
13:38:13|0.046443
13:38:14|0.046443
13:38:15|0.046443
13:38:16|0.046443
13:38:17|0.046443
13:38:18|0.046443
13:38:19|0.046443
13:38:20|0.046443
13:38:21|0.046443
13:38:23|0.046443
13:38:23|0.046443
13:38:24|0.046443
13:38:26|0.046443
13:38:27|0.046443
13:38:28|0.046443
13:38:29|0.046443
13:38:30|0.046443
13:38:31|0.046443
13:38:32|0.046443
13:38:33|0.046443
13:38:34|0.046443
13:38:35|0.046443
13:38:36|0.046464
13:38:37|0.046464
13:38:39|0.046482
13:38:39|0.046482
13:38:40|0.046482
13:38:41|0.046482
13:38:43|0.046482
13:38:44|0.046482
13:38:44|0.046482
13:38:46|0.046482
13:38:47|0.046482
13:38:48|0.046482
13:38:48|0.046482
13:38:49|0.046482
13:38:50|0.046379
13:38:51|0.046379
13:38:52|0.046379
13:38:54|0.046379
13:38:54|0.046379
13:38:56|0.046379
13:38:57|0.046379
13:38:57|0.046379
13:38:59|0.046379
13:38:59|0.046379
13:39:01|0.046491
13:39:02|0.046491
13:39:03|0.046491
13:39:04|0.046452
13:39:06|0.046452
13:39:06|0.046452
13:39:07|0.046452
13:39:08|0.046452
13:39:10|0.046452
13:39:10|0.046452
13:39:12|0.046452
13:39:13|0.046452
13:39:13|0.046452
13:39:14|0.046452
13:39:16|0.046452
13:39:16|0.046452
13:39:17|0.046452
13:39:18|0.046452
13:39:19|0.046452
13:39:20|0.046452
13:39:21|0.046452
13:39:22|0.04669
13:39:23|0.04669
13:39:24|0.04669
13:39:26|0.04669
13:39:27|0.04669
13:39:28|0.046586
13:39:29|0.046586
13:39:29|0.046586
13:39:31|0.046586
13:39:32|0.046596
13:39:33|0.046629
13:39:34|0.04664
13:39:35|0.04664
13:39:36|0.04664
13:39:37|0.04664
13:39:38|0.04664
13:39:40|0.04664
13:39:41|0.04664
13:39:42|0.04664
13:39:43|0.04664
13:39:43|0.04664
13:39:45|0.04664
13:39:46|0.04664
13:39:47|0.04664
13:39:48|0.046605
13:39:50|0.046605
13:39:51|0.046605
13:39:51|0.046605
13:39:52|0.046605
13:39:53|0.046605
13:39:54|0.046605
13:39:55|0.046605
13:39:56|0.046605
13:39:57|0.04671
13:39:58|0.04671
13:40:00|0.04671
13:40:00|0.04671
13:40:01|0.046737
13:40:03|0.046737
13:40:04|0.046737
13:40:04|0.046737
13:40:06|0.046705
13:40:06|0.046705
13:40:08|0.046705
13:40:09|0.046705
13:40:11|0.046705
13:40:11|0.046705
13:40:12|0.046705
13:40:13|0.046705
13:40:15|0.046705
13:40:15|0.046705
13:40:17|0.046705
13:40:18|0.046705
13:40:19|0.046705
13:40:19|0.046705
13:40:21|0.046705
13:40:22|0.046705
13:40:22|0.046705
13:40:24|0.046705
13:40:25|0.046705
13:40:26|0.046705
13:40:27|0.04664
13:40:28|0.04664
13:40:29|0.04664
13:40:30|0.04664
13:40:31|0.04664
13:40:32|0.04664
13:40:33|0.04664
13:40:34|0.04664
13:40:35|0.04664
13:40:36|0.04664
13:40:37|0.04664
13:40:38|0.046614
13:40:39|0.046614
13:40:40|0.046614
13:40:42|0.046614
13:40:43|0.046614
13:40:44|0.046614
13:40:44|0.046614
13:40:46|0.046614
13:40:46|0.046614
13:40:48|0.046614
13:40:49|0.046614
13:40:50|0.046614
13:40:51|0.046614
13:40:52|0.046614
13:40:53|0.046614
13:40:54|0.046614
13:40:56|0.046614
13:40:56|0.04679
13:40:58|0.04679
13:40:59|0.04679
13:41:00|0.04679
13:41:01|0.04679
13:41:02|0.04679
13:41:03|0.04679
13:41:04|0.046623
13:41:05|0.046623
13:41:07|0.046623
13:41:07|0.046623
13:41:08|0.046623
13:41:10|0.046623
13:41:10|0.046623
13:41:11|0.046623
13:41:12|0.046623
13:41:14|0.046623
13:41:15|0.046623
13:41:16|0.046623
13:41:16|0.046623
13:41:17|0.046623
13:41:18|0.046623
13:41:20|0.046623
13:41:20|0.046623
13:41:22|0.046623
13:41:23|0.046623
13:41:23|0.046623
13:41:25|0.046623
13:41:25|0.046623
13:41:26|0.046623
13:41:28|0.046623
13:41:29|0.046623
13:41:29|0.046623
13:41:30|0.046623
13:41:32|0.046623
13:41:33|0.046623
13:41:34|0.046623
13:41:35|0.046623
13:41:37|0.046623
13:41:37|0.046623
13:41:39|0.046623
13:41:40|0.046623
13:41:41|0.046623
13:41:42|0.046623
13:41:43|0.046623
13:41:45|0.046623
13:41:47|0.046623
13:41:47|0.046623
13:41:48|0.046623
13:41:50|0.046623
13:41:50|0.046623
13:41:51|0.046623
13:41:52|0.046748
13:41:53|0.046748
13:41:55|0.046748
13:41:55|0.046748
13:41:57|0.046748
13:41:58|0.046748
13:41:59|0.046748
13:42:00|0.046727
13:42:01|0.046727
13:42:02|0.046727
13:42:03|0.046727
13:42:04|0.046647
13:42:05|0.046647
13:42:06|0.046647
13:42:07|0.046647
13:42:08|0.046647
13:42:09|0.0467
13:42:10|0.0467
13:42:11|0.0467
13:42:12|0.0467
13:42:14|0.0467
13:42:15|0.0467
13:42:16|0.0467
13:42:17|0.0467
13:42:17|0.0467
13:42:19|0.046623
13:42:20|0.046623
13:42:21|0.046623
13:42:22|0.046623
13:42:23|0.046623
13:42:24|0.046518
13:42:25|0.046518
13:42:26|0.046518
13:42:28|0.046518
13:42:28|0.046518
13:42:29|0.046518
13:42:31|0.046518
13:42:32|0.046518
13:42:33|0.046518
13:42:34|0.046518
13:42:34|0.046518
13:42:36|0.046518
13:42:36|0.046518
13:42:38|0.046518
13:42:39|0.046518
13:42:40|0.046518
13:42:41|0.046518
13:42:43|0.046532
13:42:43|0.046532
13:42:45|0.046532
13:42:46|0.046518
13:42:47|0.046518
13:42:48|0.046518
13:42:49|0.046518
13:42:50|0.046518
13:42:51|0.046532
13:42:53|0.046518
13:42:54|0.046518
13:42:55|0.046518
13:42:56|0.046518
13:42:57|0.046607
13:42:58|0.046607
13:43:00|0.04662
13:43:01|0.04662
13:43:02|0.046557
13:43:02|0.046557
13:43:04|0.046558
13:43:05|0.046558
13:43:06|0.046558
13:43:07|0.046558
13:43:09|0.046558
13:43:09|0.046558
13:43:10|0.046558
13:43:11|0.046558
13:43:12|0.046558
13:43:14|0.046558
13:43:15|0.046558
13:43:16|0.046558
13:43:17|0.046558
13:43:18|0.046558
13:43:19|0.046558
13:43:20|0.046558
13:43:20|0.046558
13:43:22|0.046558
13:43:22|0.046558
13:43:24|0.046558
13:43:25|0.046558
13:43:26|0.046558
13:43:27|0.046558
13:43:28|0.046558
13:43:29|0.046558
13:43:30|0.046558
13:43:31|0.046558
13:43:32|0.046558
13:43:33|0.046558
13:43:34|0.046688
13:43:35|0.046688
13:43:36|0.046688
13:43:37|0.046688
13:43:39|0.046688
13:43:39|0.046688
13:43:41|0.046688
13:43:42|0.046688
13:43:43|0.046688
13:43:44|0.046688
13:43:45|0.046688
13:43:46|0.046688
13:43:47|0.046688
13:43:48|0.046688
13:43:48|0.046688
13:43:50|0.046688
13:43:51|0.046688
13:43:52|0.046688
13:43:53|0.046688
13:43:54|0.046688
13:43:55|0.046688
13:43:56|0.046688
13:43:57|0.046688
13:43:59|0.046688
13:44:00|0.046688
13:44:00|0.046688
13:44:01|0.046688
13:44:02|0.04678
13:44:03|0.046685
13:44:04|0.046685
13:44:06|0.046685
13:44:07|0.046685
13:44:09|0.046918
13:44:10|0.046918
13:44:11|0.046918
13:44:12|0.046918
13:44:13|0.046918
13:44:13|0.046918
13:44:15|0.046918
13:44:17|0.046918
13:44:17|0.046918
13:44:18|0.046918
13:44:19|0.047
13:44:21|0.047
13:44:22|0.047
13:44:23|0.047
13:44:24|0.046918
13:44:25|0.046918
13:44:26|0.046918
13:44:26|0.046918
13:44:28|0.046918
13:44:29|0.046918
13:44:29|0.046918
13:44:31|0.046918
13:44:32|0.046978
13:44:33|0.046978
13:44:34|0.046978
13:44:35|0.046978
13:44:36|0.046978
13:44:36|0.046978
13:44:38|0.046978
13:44:39|0.046978
13:44:39|0.046978
13:44:41|0.046978
13:44:42|0.046978
13:44:43|0.046978
13:44:44|0.046978
13:44:45|0.046978
13:44:46|0.046978
13:44:46|0.046978
13:44:47|0.046978
13:44:49|0.046978
13:44:50|0.046978
13:44:51|0.046978
13:44:52|0.047
13:44:53|0.047
13:44:54|0.047
13:44:55|0.047
13:44:56|0.047
13:44:57|0.047124
13:44:58|0.047124
13:44:59|0.047124
13:45:00|0.047124
13:45:01|0.047124
13:45:02|0.047124
13:45:04|0.047124
13:45:05|0.047124
13:45:06|0.047124
13:45:07|0.047124
13:45:08|0.047124
13:45:09|0.047124
13:45:11|0.047124
13:45:11|0.047124
13:45:12|0.047124
13:45:13|0.047124
13:45:14|0.047124
13:45:15|0.047124
13:45:16|0.047124
13:45:17|0.047124
13:45:18|0.047124
13:45:20|0.047124
13:45:20|0.047124
13:45:21|0.047124
13:45:23|0.047124
13:45:24|0.047124
13:45:25|0.047124
13:45:26|0.047004
13:45:27|0.047004
13:45:27|0.047004
13:45:29|0.047004
13:45:29|0.047023
13:45:31|0.047023
13:45:32|0.047023
13:45:33|0.047023
13:45:34|0.046938
13:45:34|0.046938
13:45:35|0.046938
13:45:37|0.04712
13:45:37|0.04712
13:45:38|0.04712
13:45:39|0.046995
13:45:41|0.046995
13:45:43|0.047023
13:45:44|0.047023
13:45:45|0.047099
13:45:46|0.047029
13:45:47|0.047029
13:45:48|0.047032
13:45:49|0.047032
13:45:50|0.047032
13:45:51|0.047135
13:45:52|0.047202
13:45:53|0.047245
13:45:54|0.047247
13:45:55|0.047272
13:45:56|0.047272
13:45:57|0.047272
13:45:59|0.047315
13:46:00|0.047247
13:46:01|0.047134
13:46:02|0.047134
13:46:03|0.047134
13:46:03|0.047134
13:46:04|0.047134
13:46:06|0.047134
13:46:07|0.047134
13:46:08|0.047134
13:46:09|0.047134
13:46:10|0.047134
13:46:11|0.047315
13:46:12|0.047315
13:46:13|0.047315
13:46:15|0.047315
13:46:16|0.047104
13:46:17|0.047289
13:46:17|0.047289
13:46:18|0.047289
13:46:20|0.047289
13:46:21|0.047289
13:46:21|0.047289
13:46:22|0.047247
13:46:24|0.047126
13:46:25|0.047126
13:46:26|0.047126
13:46:27|0.047126
13:46:28|0.047126
13:46:29|0.04725
13:46:30|0.04725
13:46:31|0.04725
13:46:32|0.04725
13:46:34|0.04725
13:46:34|0.04725
13:46:35|0.04725
13:46:37|0.04725
13:46:37|0.04725
13:46:38|0.04725
13:46:39|0.04725
13:46:40|0.04725
13:46:42|0.04725
13:46:43|0.04725
13:46:45|0.04725
13:46:45|0.04724
13:46:46|0.04724
13:46:47|0.04724
13:46:48|0.04724
13:46:49|0.04724
13:46:50|0.047034
13:46:51|0.047034
13:46:53|0.047034
13:46:53|0.047034
13:46:55|0.047034
13:46:56|0.047034
13:46:57|0.047034
13:46:58|0.047034
13:46:59|0.047034
13:47:00|0.047034
13:47:01|0.047034
13:47:02|0.047226
13:47:04|0.047226
13:47:04|0.047226
13:47:05|0.047226
13:47:07|0.047
13:47:08|0.047
13:47:09|0.047
13:47:11|0.047
13:47:13|0.047118
13:47:13|0.047118
13:47:15|0.047118
13:47:15|0.04689
13:47:16|0.04689
13:47:17|0.04689
13:47:18|0.04689
13:47:19|0.04689
13:47:20|0.04689
13:47:21|0.04689
13:47:22|0.04689
13:47:23|0.04689
13:47:24|0.047019
13:47:25|0.046841
13:47:27|0.046841
13:47:27|0.046841
13:47:28|0.046841
13:47:29|0.046841
13:47:30|0.047011
13:47:32|0.047011
13:47:32|0.047011
13:47:33|0.047011
13:47:34|0.047011
13:47:35|0.047011
13:47:36|0.047011
13:47:37|0.047011
13:47:38|0.047011
13:47:39|0.047011
13:47:40|0.047011
13:47:41|0.047011
13:47:42|0.047011
13:47:44|0.047011
13:47:44|0.047011
13:47:45|0.047011
13:47:46|0.047011
13:47:47|0.047011
13:47:48|0.047011
13:47:49|0.047011
13:47:50|0.047011
13:47:51|0.047011
13:47:52|0.047011
13:47:54|0.046943
13:47:54|0.046943
13:47:56|0.046943
13:47:56|0.046943
13:47:58|0.046943
13:47:59|0.046943
13:47:59|0.046943
13:48:00|0.046836
13:48:02|0.046836
13:48:02|0.046836
13:48:04|0.046836
13:48:05|0.046836
13:48:05|0.046836
13:48:07|0.046836
13:48:07|0.046836
13:48:09|0.046836
13:48:11|0.046836
13:48:11|0.046836
13:48:13|0.046836
13:48:13|0.046836
13:48:14|0.046836
13:48:15|0.046836
13:48:17|0.046836
13:48:18|0.046836
13:48:19|0.046854
13:48:20|0.046854
13:48:21|0.046854
13:48:22|0.046854
13:48:23|0.046854
13:48:24|0.046854
13:48:25|0.046839
13:48:26|0.046839
13:48:27|0.046943
13:48:28|0.046943
13:48:29|0.046943
13:48:30|0.046854
13:48:32|0.046854
13:48:32|0.046854
13:48:33|0.046854
13:48:34|0.046854
13:48:35|0.046854
13:48:37|0.046854
13:48:38|0.046854
13:48:39|0.046854
13:48:39|0.046854
13:48:40|0.046951
13:48:41|0.046951
13:48:42|0.046951
13:48:44|0.046951
13:48:45|0.046951
13:48:46|0.046951
13:48:48|0.046951
13:48:48|0.046951
13:48:50|0.046951
13:48:51|0.046938
13:48:52|0.046938
13:48:53|0.046938
13:48:54|0.046938
13:48:55|0.046938
13:48:56|0.046938
13:48:57|0.046938
13:48:58|0.046938
13:48:59|0.046938
13:49:00|0.04686
13:49:01|0.04686
13:49:02|0.04686
13:49:03|0.04686
13:49:04|0.04686
13:49:06|0.04686
13:49:07|0.04686
13:49:08|0.046917
13:49:10|0.046917
13:49:10|0.046917
13:49:11|0.046917
13:49:12|0.046917
13:49:13|0.046782
13:49:15|0.046782
13:49:16|0.046782
13:49:16|0.046782
13:49:18|0.046782
13:49:18|0.046782
13:49:20|0.046782
13:49:21|0.046782
13:49:21|0.04686
13:49:22|0.04686
13:49:23|0.04686
13:49:24|0.04686
13:49:25|0.04686
13:49:27|0.04686
13:49:27|0.04686
13:49:28|0.04686
13:49:30|0.04686
13:49:31|0.04686
13:49:32|0.04686
13:49:33|0.04686
13:49:34|0.04686
13:49:35|0.04686
13:49:36|0.04686
13:49:37|0.04686
13:49:38|0.04686
13:49:39|0.04686
13:49:40|0.04686
13:49:41|0.04686
13:49:42|0.046938
13:49:43|0.046938
13:49:45|0.046938
13:49:46|0.046938
13:49:47|0.046938
13:49:48|0.046938
13:49:50|0.046938
13:49:50|0.046938
13:49:51|0.046938
13:49:53|0.047011
13:49:54|0.047011
13:49:54|0.047011
13:49:56|0.046901
13:49:57|0.046901
13:49:58|0.046901
13:49:58|0.046901
13:50:00|0.046901
13:50:01|0.046901
13:50:02|0.046901
13:50:03|0.046901
13:50:04|0.046901
13:50:05|0.046901
13:50:07|0.046901
13:50:08|0.046901
13:50:09|0.046901
13:50:10|0.047107
13:50:11|0.047107
13:50:12|0.04713
13:50:13|0.047132
13:50:14|0.047106
13:50:15|0.047106
13:50:16|0.046951
13:50:17|0.046951
13:50:18|0.046951
13:50:19|0.04717
13:50:20|0.04717
13:50:21|0.04717
13:50:22|0.04717
13:50:24|0.04717
13:50:24|0.04717
13:50:26|0.04717
13:50:27|0.04717
13:50:28|0.04717
13:50:29|0.04717
13:50:29|0.04717
13:50:31|0.04717
13:50:32|0.04717
13:50:33|0.04717
13:50:33|0.04717
13:50:35|0.04717
13:50:36|0.04717
13:50:36|0.04717
13:50:37|0.047061
13:50:38|0.047061
13:50:40|0.047061
13:50:41|0.047061
13:50:42|0.047072
13:50:43|0.047072
13:50:44|0.047072
13:50:46|0.04718
13:50:46|0.04718
13:50:48|0.04718
13:50:49|0.04718
13:50:50|0.0472
13:50:51|0.0472
13:50:53|0.0472
13:50:53|0.0472
13:50:55|0.04725
13:50:56|0.04725
13:50:58|0.04725
13:50:58|0.04725
13:51:00|0.04725
13:51:00|0.04725
13:51:02|0.04725
13:51:03|0.04725
13:51:04|0.04725
13:51:05|0.047315
13:51:06|0.047315
13:51:07|0.047267
13:51:08|0.047267
13:51:08|0.047267
13:51:10|0.047267
13:51:11|0.047267
13:51:12|0.047433
13:51:13|0.047433
13:51:14|0.047433
13:51:15|0.047433
13:51:16|0.047433
13:51:17|0.04735
13:51:18|0.04735
13:51:19|0.04735
13:51:19|0.04735
13:51:21|0.04735
13:51:22|0.04735
13:51:22|0.0474
13:51:23|0.04735
13:51:25|0.04735
13:51:26|0.04735
13:51:27|0.04735
13:51:28|0.04735
13:51:29|0.04735
13:51:29|0.04735
13:51:30|0.047388
13:51:32|0.047388
13:51:33|0.047388
13:51:34|0.047388
13:51:35|0.0474
13:51:35|0.0474
13:51:36|0.0474
13:51:37|0.0474
13:51:39|0.0474
13:51:40|0.0474
13:51:41|0.0474
13:51:42|0.0474
13:51:42|0.0474
13:51:43|0.0474
13:51:45|0.0474
13:51:46|0.0474
13:51:48|0.047289
13:51:48|0.047289
13:51:49|0.047289
13:51:51|0.047289
13:51:52|0.047289
13:51:53|0.047286
13:51:53|0.047286
13:51:55|0.047286
13:51:56|0.047286
13:51:57|0.047372
13:51:58|0.047373
13:51:59|0.047373
13:52:00|0.047373
13:52:01|0.047373
13:52:03|0.047373
13:52:03|0.047287
13:52:04|0.047287
13:52:05|0.047287
13:52:07|0.04725
13:52:08|0.047287
13:52:10|0.047287
13:52:11|0.047287
13:52:12|0.047287
13:52:13|0.047182
13:52:14|0.047182
13:52:15|0.047182
13:52:16|0.047182
13:52:17|0.047182
13:52:19|0.047182
13:52:19|0.047182
13:52:20|0.04717
13:52:22|0.04717
13:52:23|0.04717
13:52:24|0.04717
13:52:25|0.04717
13:52:26|0.047268
13:52:27|0.047268
13:52:28|0.047268
13:52:29|0.047268
13:52:30|0.047268
13:52:31|0.047268
13:52:32|0.047268
13:52:33|0.047268
13:52:35|0.047268
13:52:35|0.047268
13:52:36|0.047268
13:52:37|0.047268
13:52:38|0.047268
13:52:39|0.047268
13:52:40|0.047268
13:52:42|0.047268
13:52:43|0.047268
13:52:43|0.047268
13:52:44|0.047268
13:52:46|0.047268
13:52:47|0.047268
13:52:47|0.047268
13:52:48|0.047268
13:52:49|0.047268
13:52:50|0.047268
13:52:52|0.047268
13:52:52|0.04717
13:52:53|0.04717
13:52:55|0.04717
13:52:56|0.04717
13:52:57|0.04717
13:52:57|0.04717
13:52:58|0.04717
13:53:00|0.04717
13:53:01|0.047242
13:53:02|0.047242
13:53:04|0.047242
13:53:05|0.047242
13:53:06|0.047242
13:53:07|0.047242
13:53:08|0.047242
13:53:09|0.047242
13:53:10|0.047242
13:53:11|0.047242
13:53:12|0.047099
13:53:14|0.047205
13:53:15|0.047182
13:53:16|0.047182
13:53:16|0.047182
13:53:18|0.047182
13:53:18|0.047182
13:53:19|0.047182
13:53:21|0.047182
13:53:22|0.047182
13:53:23|0.047182
13:53:23|0.047182
13:53:25|0.047182
13:53:26|0.047182
13:53:26|0.047182
13:53:27|0.047182
13:53:29|0.047182
13:53:30|0.047182
13:53:31|0.047182
13:53:32|0.047182
13:53:33|0.047182
13:53:34|0.047182
13:53:35|0.047182
13:53:36|0.047182
13:53:37|0.047182
13:53:38|0.047182
13:53:39|0.047182
13:53:40|0.047182
13:53:41|0.047182
13:53:42|0.047182
13:53:43|0.047182
13:53:44|0.047182
13:53:45|0.047145
13:53:46|0.047182
13:53:47|0.047182
13:53:48|0.047182
13:53:49|0.047182
13:53:50|0.047182
13:53:52|0.04724
13:53:52|0.04724
13:53:53|0.047287
13:53:54|0.047287
13:53:55|0.047287
13:53:56|0.047287
13:53:58|0.047104
13:53:59|0.047104
13:54:00|0.047104
13:54:00|0.047104
13:54:01|0.047104
13:54:03|0.047104
13:54:04|0.047104
13:54:05|0.047104
13:54:07|0.047104
13:54:08|0.047104
13:54:09|0.047104
13:54:10|0.047104
13:54:12|0.047104
13:54:12|0.047104
13:54:14|0.047104
13:54:14|0.047104
13:54:15|0.047394
13:54:16|0.047394
13:54:17|0.047394
13:54:19|0.047394
13:54:19|0.047394
13:54:21|0.047394
13:54:21|0.047394
13:54:23|0.047309
13:54:24|0.047394
13:54:25|0.047394
13:54:26|0.047394
13:54:26|0.047394
13:54:28|0.04733
13:54:29|0.04733
13:54:30|0.0474
13:54:31|0.047348
13:54:32|0.047582
13:54:33|0.047582
13:54:34|0.047582
13:54:35|0.047582
13:54:36|0.047582
13:54:37|0.047582
13:54:38|0.047582
13:54:39|0.047582
13:54:40|0.047582
13:54:41|0.04737
13:54:42|0.04737
13:54:43|0.047562
13:54:44|0.047562
13:54:45|0.047562
13:54:46|0.047562
13:54:47|0.047562
13:54:48|0.047562
13:54:49|0.04757
13:54:51|0.04757
13:54:51|0.04757
13:54:53|0.047397
13:54:54|0.047397
13:54:55|0.047397
13:54:56|0.047397
13:54:57|0.047397
13:54:58|0.047397
13:54:59|0.047397
13:55:01|0.047397
13:55:01|0.047584
13:55:02|0.047584
13:55:04|0.047584
13:55:05|0.047584
13:55:06|0.047584
13:55:08|0.047584
13:55:08|0.047584
13:55:09|0.047584
13:55:11|0.047584
13:55:12|0.047584
13:55:12|0.047639
13:55:13|0.047639
13:55:15|0.047639
13:55:16|0.047639
13:55:17|0.047639
13:55:18|0.047639
13:55:19|0.047613
13:55:20|0.047613
13:55:21|0.047584
13:55:22|0.047584
13:55:23|0.047584
13:55:24|0.047584
13:55:25|0.047584
13:55:27|0.047584
13:55:27|0.047584
13:55:28|0.047584
13:55:29|0.047584
13:55:30|0.047584
13:55:32|0.047584
13:55:32|0.047584
13:55:33|0.047584
13:55:34|0.047584
13:55:35|0.047559
13:55:37|0.047559
13:55:37|0.047559
13:55:38|0.047559
13:55:40|0.047559
13:55:40|0.047559
13:55:42|0.047559
13:55:42|0.047559
13:55:44|0.047559
13:55:44|0.047559
13:55:46|0.047559
13:55:46|0.047559
13:55:48|0.047559
13:55:48|0.047559
13:55:50|0.047559
13:55:51|0.047538
13:55:52|0.047538
13:55:53|0.047538
13:55:53|0.047538
13:55:55|0.047538
13:55:56|0.047538
13:55:57|0.047539
13:55:59|0.047539
13:55:59|0.047539
13:56:00|0.047539
13:56:01|0.047529
13:56:02|0.047529
13:56:03|0.047529
13:56:04|0.047529
13:56:05|0.047529
13:56:07|0.047529
13:56:08|0.047529
13:56:09|0.047529
13:56:10|0.047529
13:56:12|0.047529
13:56:12|0.047529
13:56:14|0.047529
13:56:14|0.047529
13:56:15|0.047529
13:56:17|0.047529
13:56:18|0.047529
13:56:18|0.047529
13:56:19|0.047529
13:56:21|0.047529
13:56:22|0.047529
13:56:23|0.047529
13:56:23|0.047529
13:56:24|0.047529
13:56:26|0.047529
13:56:27|0.047529
13:56:27|0.047529
13:56:29|0.047529
13:56:29|0.047529
13:56:31|0.04746
13:56:31|0.04746
13:56:32|0.04746
13:56:33|0.04746
13:56:34|0.047584
13:56:35|0.047584
13:56:37|0.047584
13:56:38|0.047584
13:56:38|0.047584
13:56:40|0.047584
13:56:41|0.047584
13:56:42|0.047584
13:56:43|0.047584
13:56:43|0.047584
13:56:44|0.047584
13:56:45|0.047584
13:56:46|0.047584
13:56:48|0.047584
13:56:48|0.047584
13:56:50|0.047584
13:56:50|0.047584
13:56:52|0.047584
13:56:53|0.047584
13:56:55|0.047584
13:56:55|0.047584
13:56:57|0.047584
13:56:58|0.047584
13:56:58|0.047584
13:57:00|0.047584
13:57:04|0.047584
13:57:06|0.047516
13:57:06|0.0475
13:57:08|0.0475
13:57:08|0.0475
13:57:10|0.0475
13:57:10|0.0475
13:57:12|0.0475
13:57:13|0.0475
13:57:14|0.0475
13:57:15|0.047584
13:57:16|0.047584
13:57:17|0.047584
13:57:18|0.047584
13:57:20|0.047584
13:57:20|0.0477
13:57:22|0.0477
13:57:22|0.0477
13:57:23|0.0477
13:57:25|0.0477
13:57:26|0.0477
13:57:26|0.0477
13:57:27|0.0477
13:57:29|0.0477
13:57:30|0.0477
13:57:31|0.0477
13:57:32|0.0477
13:57:33|0.0477
13:57:34|0.0477
13:57:35|0.047585
13:57:36|0.047585
13:57:37|0.047585
13:57:38|0.047585
13:57:40|0.047585
13:57:41|0.047595
13:57:42|0.047595
13:57:43|0.047601
13:57:44|0.047601
13:57:45|0.047695
13:57:46|0.047606
13:57:47|0.047606
13:57:48|0.047606
13:57:49|0.0477
13:57:50|0.0477
13:57:51|0.0477
13:57:52|0.047729
13:57:54|0.047769
13:57:55|0.047769
13:57:56|0.047897
13:57:57|0.047897
13:57:58|0.047897
13:57:59|0.047897
13:58:00|0.047897
13:58:02|0.047505
13:58:02|0.047505
13:58:04|0.047505
13:58:05|0.047505
13:58:05|0.047505
13:58:07|0.047658
13:58:08|0.047658
13:58:09|0.047509
13:58:10|0.04765
13:58:11|0.04765
13:58:12|0.047658
13:58:13|0.047658
13:58:14|0.047658
13:58:15|0.047658
13:58:16|0.047658
13:58:17|0.047658
13:58:18|0.047705
13:58:19|0.047708
13:58:21|0.047708
13:58:21|0.047708
13:58:22|0.047708
13:58:23|0.047708
13:58:25|0.047708
13:58:25|0.047708
13:58:27|0.047708
13:58:27|0.04775
13:58:29|0.04775
13:58:30|0.04775
13:58:30|0.04775
13:58:31|0.047714
13:58:33|0.047714
13:58:33|0.047714
13:58:34|0.047714
13:58:36|0.047714
13:58:36|0.047714
13:58:37|0.047714
13:58:39|0.047714
13:58:40|0.047714
13:58:41|0.047714
13:58:42|0.047714
13:58:43|0.047714
13:58:44|0.047714
13:58:45|0.047714
13:58:46|0.04775
13:58:47|0.04775
13:58:47|0.047846
13:58:49|0.047846
13:58:50|0.047846
13:58:51|0.047846
13:58:52|0.047846
13:58:53|0.047895
13:58:54|0.047895
13:58:55|0.048126
13:58:56|0.048266
13:58:58|0.048463
13:58:58|0.048265
13:58:59|0.048265
13:59:01|0.048263
13:59:02|0.04813
13:59:03|0.048306
13:59:04|0.048306
13:59:05|0.048306
13:59:07|0.048148
13:59:08|0.048148
13:59:10|0.048148
13:59:11|0.048146
13:59:13|0.048146
13:59:14|0.048318
13:59:15|0.048318
13:59:15|0.048318
13:59:17|0.048389
13:59:17|0.048389
13:59:19|0.048388
13:59:20|0.048164
13:59:21|0.048499
13:59:22|0.048499
13:59:23|0.048499
13:59:24|0.048499
13:59:25|0.048499
13:59:26|0.048499
13:59:27|0.048379
13:59:28|0.048246
13:59:29|0.048386
13:59:30|0.048386
13:59:31|0.048386
13:59:32|0.048386
13:59:33|0.048386
13:59:34|0.048386
13:59:35|0.048386
13:59:36|0.048401
13:59:37|0.04859
13:59:38|0.0487
13:59:39|0.048592
13:59:40|0.048594
13:59:41|0.048694
13:59:43|0.0488
13:59:43|0.0488
13:59:45|0.0488
13:59:46|0.0488
13:59:47|0.0488
13:59:48|0.0488
13:59:49|0.048743
13:59:50|0.048742
13:59:51|0.048742
13:59:52|0.048629
13:59:53|0.048629
13:59:54|0.04867
13:59:55|0.048407
13:59:57|0.048407
13:59:58|0.048742
13:59:59|0.048652
14:00:00|0.048652
14:00:01|0.048689
14:00:03|0.048689
14:00:03|0.048689
14:00:04|0.048455
14:00:05|0.048455
14:00:07|0.048455
14:00:08|0.048455
14:00:09|0.048455
14:00:11|0.048689
14:00:12|0.048689
14:00:12|0.048689
14:00:14|0.0485
14:00:15|0.0485
14:00:16|0.0485
14:00:17|0.048455
14:00:18|0.048426
14:00:19|0.048684
14:00:20|0.048398
14:00:21|0.04837
14:00:22|0.0482
14:00:23|0.048
14:00:25|0.048
14:00:25|0.047983
14:00:26|0.048243
14:00:27|0.048242
14:00:28|0.048242
14:00:29|0.048242
14:00:30|0.048242
14:00:31|0.048242
14:00:32|0.048
14:00:33|0.048
14:00:34|0.048006
14:00:35|0.048006
14:00:36|0.048006
14:00:37|0.04801
14:00:39|0.04801
14:00:40|0.04801
14:00:41|0.04801
14:00:41|0.04801
14:00:42|0.04801
14:00:44|0.04801
14:00:45|0.04801
14:00:46|0.04801
14:00:47|0.04801
14:00:48|0.048221
14:00:49|0.04822
14:00:50|0.04822
14:00:50|0.04822
14:00:52|0.04822
14:00:53|0.04822
14:00:54|0.048221
14:00:55|0.048221
14:00:57|0.04822
14:00:58|0.04822
14:00:59|0.048221
14:01:00|0.048181
14:01:01|0.048181
14:01:02|0.048458
14:01:04|0.048458
14:01:04|0.048458
14:01:05|0.048458
14:01:07|0.048458
14:01:08|0.048233
14:01:10|0.048221
14:01:10|0.048167
14:01:11|0.048167
14:01:13|0.04832
14:01:13|0.048025
14:01:15|0.048025
14:01:16|0.048025
14:01:18|0.048025
14:01:19|0.048025
14:01:20|0.048025
14:01:21|0.048025
14:01:22|0.048025
14:01:23|0.048025
14:01:24|0.048025
14:01:25|0.048049
14:01:26|0.048049
14:01:27|0.048049
14:01:28|0.048049
14:01:29|0.048049
14:01:30|0.048199
14:01:31|0.048199
14:01:32|0.048199
14:01:33|0.048199
14:01:34|0.048199
14:01:35|0.048199
14:01:36|0.048199
14:01:37|0.048199
14:01:38|0.04819
14:01:40|0.04819
14:01:40|0.04815
14:01:41|0.04815
14:01:42|0.04815
14:01:43|0.048185
14:01:45|0.04805
14:01:46|0.048186
14:01:46|0.048186
14:01:47|0.048186
14:01:48|0.04805
14:01:49|0.04805
14:01:50|0.04805
14:01:52|0.04805
14:01:52|0.04817
14:01:54|0.04817
14:01:54|0.04817
14:01:55|0.048048
14:01:57|0.048048
14:01:58|0.048048
14:01:59|0.04817
14:02:01|0.04817
14:02:01|0.048186
14:02:02|0.048218
14:02:04|0.048218
14:02:05|0.048218
14:02:06|0.048095
14:02:08|0.04817
14:02:09|0.04817
14:02:09|0.04817
14:02:10|0.04817
14:02:12|0.04817
14:02:13|0.04815
14:02:14|0.04815
14:02:15|0.04815
14:02:16|0.04815
14:02:17|0.04815
14:02:18|0.04815
14:02:19|0.04815
14:02:20|0.04815
14:02:22|0.04815
14:02:23|0.04815
14:02:24|0.04815
14:02:24|0.04815
14:02:26|0.048097
14:02:27|0.048097
14:02:27|0.048097
14:02:29|0.048169
14:02:30|0.048169
14:02:31|0.048169
14:02:32|0.048169
14:02:33|0.048169
14:02:34|0.048169
14:02:35|0.048058
14:02:36|0.048058
14:02:38|0.048058
14:02:39|0.048217
14:02:40|0.048217
14:02:41|0.04816
14:02:42|0.04816
14:02:43|0.04816
14:02:44|0.04816
14:02:46|0.04816
14:02:46|0.048169
14:02:47|0.048169
14:02:48|0.048169
14:02:49|0.048169
14:02:50|0.048169
14:02:51|0.048169
14:02:52|0.04816
14:02:53|0.04816
14:02:54|0.04816
14:02:56|0.048102
14:02:57|0.048102
14:02:58|0.048102
14:02:59|0.048102
14:03:01|0.04816
14:03:01|0.04816
14:03:03|0.04816
14:03:04|0.04816
14:03:05|0.048058
14:03:06|0.04805
14:03:07|0.04806
14:03:08|0.04806
14:03:10|0.047979
14:03:10|0.047918
14:03:12|0.047918
14:03:13|0.047918
14:03:13|0.047918
14:03:15|0.047918
14:03:16|0.047918
14:03:16|0.04806
14:03:17|0.04806
14:03:19|0.04806
14:03:19|0.04806
14:03:20|0.0479
14:03:21|0.047854
14:03:23|0.047854
14:03:23|0.0479
14:03:25|0.0479
14:03:26|0.04776
14:03:27|0.04776
14:03:28|0.04776
14:03:29|0.04776
14:03:29|0.04776
14:03:31|0.04776
14:03:31|0.04776
14:03:33|0.04776
14:03:33|0.04776
14:03:34|0.04776
14:03:36|0.04776
14:03:36|0.04776
14:03:38|0.04776
14:03:39|0.04776
14:03:39|0.04776
14:03:41|0.04776
14:03:42|0.04776
14:03:43|0.04776
14:03:43|0.04776
14:03:45|0.04776
14:03:45|0.04776
14:03:47|0.047962
14:03:47|0.047962
14:03:49|0.047962
14:03:50|0.047962
14:03:51|0.047962
14:03:52|0.047962
14:03:53|0.047962
14:03:54|0.047962
14:03:55|0.047962
14:03:56|0.047768
14:03:57|0.047771
14:03:58|0.047771
14:03:59|0.04794
14:04:00|0.047771
14:04:01|0.047953
14:04:02|0.047953
14:04:03|0.047953
14:04:04|0.047953
14:04:05|0.047953
14:04:06|0.047953
14:04:07|0.047953
14:04:08|0.047953
14:04:09|0.047953
14:04:10|0.047939
14:04:11|0.047939
14:04:12|0.04794
14:04:13|0.04794
14:04:15|0.04794
14:04:15|0.04794
14:04:17|0.04794
14:04:18|0.04794
14:04:19|0.04794
14:04:19|0.04794
14:04:21|0.047939
14:04:22|0.047999
14:04:22|0.047999
14:04:24|0.047999
14:04:25|0.047999
14:04:26|0.04794
14:04:27|0.04794
14:04:28|0.04794
14:04:29|0.04794
14:04:30|0.04794
14:04:32|0.047999
14:04:32|0.047999
14:04:33|0.047999
14:04:35|0.047999
14:04:35|0.047999
14:04:36|0.047999
14:04:38|0.048
14:04:38|0.048025
14:04:39|0.048025
14:04:41|0.048025
14:04:41|0.048025
14:04:42|0.048025
14:04:43|0.048217
14:04:44|0.048217
14:04:45|0.048217
14:04:46|0.048217
14:04:48|0.048217
14:04:48|0.048217
14:04:49|0.048217
14:04:50|0.048217
14:04:52|0.048218
14:04:52|0.048218
14:04:54|0.048218
14:04:54|0.048218
14:04:55|0.048218
14:04:57|0.048217
14:04:58|0.048217
14:04:59|0.048217
14:05:01|0.048217
14:05:01|0.048217
14:05:02|0.048217
14:05:03|0.048171
14:05:05|0.048171
14:05:05|0.048171
14:05:08|0.048171
14:05:09|0.048171
14:05:10|0.048171
14:05:11|0.048171
14:05:11|0.048035
14:05:13|0.048124
14:05:14|0.048124
14:05:15|0.047941
14:05:16|0.047941
14:05:17|0.047941
14:05:18|0.047941
14:05:19|0.047941
14:05:20|0.047943
14:05:21|0.047943
14:05:22|0.047943
14:05:23|0.047943
14:05:25|0.047943
14:05:26|0.047943
14:05:27|0.047999
14:05:28|0.047999
14:05:29|0.047999
14:05:30|0.047999
14:05:31|0.047999
14:05:32|0.047999
14:05:33|0.047999
14:05:34|0.04794
14:05:35|0.04794
14:05:36|0.047995
14:05:37|0.047995
14:05:37|0.047995
14:05:39|0.047995
14:05:40|0.047995
14:05:41|0.047995
14:05:42|0.047999
14:05:43|0.047995
14:05:44|0.047995
14:05:45|0.047995
14:05:46|0.047995
14:05:47|0.047866
14:05:48|0.047866
14:05:49|0.047995
14:05:50|0.047995
14:05:51|0.047995
14:05:52|0.047995
14:05:53|0.047995
14:05:54|0.047995
14:05:55|0.047995
14:05:56|0.047995
14:05:57|0.047995
14:05:58|0.047995
14:05:59|0.047995
14:06:00|0.04817
14:06:02|0.04817
14:06:03|0.04817
14:06:04|0.04817
14:06:05|0.04817
14:06:07|0.04817
14:06:07|0.048143
14:06:09|0.04809
14:06:10|0.04805
14:06:11|0.04805
14:06:12|0.04805
14:06:13|0.04805
14:06:14|0.04785
14:06:15|0.04785
14:06:16|0.04785
14:06:18|0.04785
14:06:19|0.047883
14:06:20|0.047883
14:06:21|0.047883
14:06:21|0.047883
14:06:23|0.047883
14:06:24|0.047883
14:06:25|0.047883
14:06:26|0.047883
14:06:27|0.047883
14:06:28|0.047883
14:06:29|0.047883
14:06:30|0.047883
14:06:31|0.047883
14:06:32|0.04786
14:06:33|0.04786
14:06:34|0.04786
14:06:35|0.04786
14:06:36|0.04786
14:06:37|0.04786
14:06:38|0.04786
14:06:39|0.04786
14:06:40|0.04786
14:06:41|0.04786
14:06:42|0.04786
14:06:43|0.04786
14:06:44|0.047949
14:06:45|0.047949
14:06:46|0.04786
14:06:47|0.04786
14:06:48|0.047866
14:06:49|0.047866
14:06:51|0.047869
14:06:51|0.047872
14:06:52|0.04791
14:06:53|0.047949
14:06:55|0.047903
14:06:56|0.047903
14:06:57|0.047903
14:06:58|0.047903
14:06:59|0.047903
14:07:00|0.047903
14:07:01|0.047912
14:07:03|0.047912
14:07:03|0.047995
14:07:04|0.047995
14:07:06|0.047995
14:07:07|0.047995
14:07:07|0.047995
14:07:08|0.047995
14:07:10|0.047995
14:07:11|0.047974
14:07:12|0.047974
14:07:13|0.047974
14:07:14|0.047974
14:07:15|0.047974
14:07:16|0.047974
14:07:18|0.047974
14:07:18|0.047903
14:07:19|0.04786
14:07:21|0.04786
14:07:22|0.047807
14:07:23|0.047807
14:07:24|0.047798
14:07:25|0.047798
14:07:25|0.047798
14:07:27|0.047798
14:07:28|0.047798
14:07:29|0.047798
14:07:30|0.047798
14:07:31|0.047798
14:07:32|0.048009
14:07:33|0.047754
14:07:34|0.047916
14:07:35|0.047749
14:07:36|0.047749
14:07:37|0.047706
14:07:38|0.047706
14:07:40|0.047701
14:07:41|0.047701
14:07:41|0.047701
14:07:42|0.04765
14:07:43|0.047744
14:07:45|0.047798
14:07:46|0.047574
14:07:47|0.047574
14:07:47|0.047798
14:07:49|0.047798
14:07:50|0.047798
14:07:50|0.047798
14:07:52|0.047798
14:07:53|0.047798
14:07:53|0.047798
14:07:54|0.04765
14:07:55|0.047795
14:07:56|0.047795
14:07:58|0.047795
14:07:59|0.047795
14:08:00|0.047795
14:08:01|0.047795
14:08:02|0.047615
14:08:04|0.047615
14:08:05|0.047631
14:08:06|0.047631
14:08:07|0.047631
14:08:08|0.047631
14:08:09|0.047631
14:08:11|0.047638
14:08:11|0.047638
14:08:13|0.047638
14:08:14|0.047768
14:08:15|0.047768
14:08:16|0.047768
14:08:17|0.047768
14:08:18|0.047674
14:08:19|0.047674
14:08:20|0.047674
14:08:22|0.047674
14:08:22|0.047674
14:08:23|0.047674
14:08:24|0.047674
14:08:26|0.047615
14:08:27|0.047615
14:08:28|0.047561
14:08:28|0.047561
14:08:30|0.047561
14:08:31|0.047561
14:08:32|0.047561
14:08:33|0.047674
14:08:34|0.047674
14:08:35|0.047561
14:08:36|0.047561
14:08:37|0.047561
14:08:39|0.047561
14:08:39|0.047561
14:08:40|0.047561
14:08:41|0.047561
14:08:43|0.04777
14:08:43|0.04777
14:08:44|0.04777
14:08:46|0.047923
14:08:47|0.047923
14:08:48|0.047923
14:08:49|0.047609
14:08:50|0.047609
14:08:51|0.047609
14:08:53|0.047609
14:08:54|0.047609
14:08:54|0.047609
14:08:55|0.047609
14:08:57|0.047609
14:08:57|0.047609
14:08:58|0.047609
14:08:59|0.047609
14:09:01|0.047609
14:09:01|0.047609
14:09:02|0.047609
14:09:03|0.047609
14:09:05|0.047609
14:09:06|0.047609
14:09:06|0.047609
14:09:07|0.047839
14:09:09|0.047839
14:09:10|0.047839
14:09:12|0.047994
14:09:13|0.048
14:09:14|0.048
14:09:15|0.047759
14:09:16|0.04776
14:09:17|0.04776
14:09:18|0.04776
14:09:19|0.04776
14:09:20|0.04776
14:09:21|0.04776
14:09:22|0.04776
14:09:23|0.04776
14:09:24|0.04776
14:09:25|0.04776
14:09:26|0.04776
14:09:27|0.04776
14:09:28|0.04776
14:09:29|0.04776
14:09:30|0.04776
14:09:31|0.04776
14:09:32|0.04776
14:09:33|0.04785
14:09:34|0.04785
14:09:35|0.04785
14:09:36|0.04785
14:09:37|0.04785
14:09:38|0.04785
14:09:39|0.04785
14:09:40|0.04785
14:09:41|0.04785
14:09:42|0.04785
14:09:43|0.04785
14:09:44|0.04785
14:09:45|0.047998
14:09:46|0.047998
14:09:47|0.047887
14:09:48|0.047887
14:09:49|0.047887
14:09:50|0.047887
14:09:51|0.047887
14:09:52|0.047887
14:09:53|0.047832
14:09:54|0.04776
14:09:55|0.04776
14:09:56|0.04776
14:09:57|0.04776
14:09:58|0.04796
14:09:59|0.04796
14:10:01|0.04796
14:10:01|0.04796
14:10:02|0.04796
14:10:04|0.04796
14:10:04|0.04796
14:10:06|0.04796
14:10:07|0.04796
14:10:08|0.04796
14:10:10|0.04796
14:10:10|0.04796
14:10:11|0.04796
14:10:12|0.04796
14:10:13|0.04796
14:10:14|0.04796
14:10:15|0.04796
14:10:16|0.04796
14:10:17|0.04796
14:10:18|0.04796
14:10:19|0.04796
14:10:21|0.04796
14:10:22|0.04796
14:10:22|0.04796
14:10:23|0.04796
14:10:25|0.04796
14:10:25|0.04796
14:10:26|0.04796
14:10:28|0.04796
14:10:29|0.04796
14:10:30|0.04796
14:10:32|0.04796
14:10:33|0.04796
14:10:34|0.04796
14:10:35|0.04796
14:10:36|0.04787
14:10:37|0.04787
14:10:38|0.04787
14:10:39|0.04787
14:10:40|0.04787
14:10:41|0.04787
14:10:42|0.04787
14:10:43|0.04787
14:10:44|0.04787
14:10:45|0.04787
14:10:46|0.04787
14:10:47|0.04787
14:10:48|0.04787
14:10:49|0.04787
14:10:50|0.04787
14:10:51|0.04787
14:10:52|0.04787
14:10:53|0.04787
14:10:54|0.04787
14:10:55|0.04787
14:10:56|0.04787
14:10:57|0.04787
14:10:58|0.04787
14:11:00|0.04787
14:11:01|0.04787
14:11:01|0.04787
14:11:02|0.04787
14:11:04|0.04787
14:11:04|0.04787
14:11:06|0.04787
14:11:07|0.04787
14:11:08|0.04787
14:11:10|0.04787
14:11:10|0.04787
14:11:11|0.04787
14:11:12|0.04787
14:11:14|0.04787
14:11:15|0.04787
14:11:16|0.04787
14:11:17|0.04787
14:11:18|0.04787
14:11:19|0.04787
14:11:20|0.047947
14:11:21|0.04796
14:11:22|0.048
14:11:23|0.048
14:11:24|0.048
14:11:24|0.048
14:11:26|0.048
14:11:27|0.048
14:11:28|0.048
14:11:29|0.048047
14:11:30|0.048047
14:11:31|0.048047
14:11:32|0.048047
14:11:33|0.048047
14:11:35|0.048047
14:11:35|0.048047
14:11:36|0.048045
14:11:37|0.048045
14:11:38|0.048045
14:11:39|0.048045
14:11:40|0.048045
14:11:41|0.048109
14:11:43|0.048109
14:11:43|0.048109
14:11:44|0.048109
14:11:45|0.048109
14:11:46|0.048109
14:11:47|0.048109
14:11:48|0.048109
14:11:49|0.048109
14:11:50|0.048109
14:11:51|0.048109
14:11:52|0.048109
14:11:53|0.048109
14:11:54|0.048186
14:11:55|0.048212
14:11:56|0.048266
14:11:57|0.048266
14:11:58|0.048266
14:11:59|0.04839
14:12:00|0.04839
14:12:01|0.04839
14:12:02|0.04839
14:12:03|0.04839
14:12:04|0.04839
14:12:05|0.04839
14:12:07|0.04842
14:12:08|0.04842
14:12:09|0.04842
14:12:10|0.04842
14:12:12|0.048287
14:12:12|0.048287
14:12:14|0.048287
14:12:15|0.04845
14:12:16|0.04845
14:12:17|0.048309
14:12:18|0.048309
14:12:19|0.048309
14:12:20|0.048467
14:12:21|0.04845
14:12:22|0.04845
14:12:23|0.04845
14:12:24|0.04845
14:12:25|0.04845
14:12:27|0.048419
14:12:27|0.048419
14:12:28|0.048419
14:12:29|0.04846
14:12:30|0.04846
14:12:31|0.04846
14:12:32|0.04846
14:12:33|0.04846
14:12:34|0.04846
14:12:36|0.04846
14:12:37|0.04846
14:12:38|0.04846
14:12:39|0.04846
14:12:40|0.04846
14:12:41|0.04846
14:12:42|0.04846
14:12:43|0.04846
14:12:44|0.048358
14:12:45|0.048358
14:12:46|0.048164
14:12:47|0.048164
14:12:48|0.048164
14:12:49|0.048164
14:12:50|0.048164
14:12:51|0.048164
14:12:52|0.048164
14:12:53|0.048164
14:12:54|0.048164
14:12:55|0.048164
14:12:56|0.048164
14:12:57|0.048147
14:12:58|0.048147
14:13:00|0.048147
14:13:01|0.048147
14:13:02|0.048109
14:13:02|0.048109
14:13:03|0.048109
14:13:05|0.048109
14:13:06|0.048109
14:13:07|0.048109
14:13:08|0.04812
14:13:09|0.04812
14:13:10|0.048147
14:13:12|0.04812
14:13:13|0.04812
14:13:15|0.04812
14:13:15|0.04812
14:13:16|0.04817
14:13:18|0.04817
14:13:19|0.048109
14:13:20|0.048109
14:13:21|0.048109
14:13:22|0.048109
14:13:23|0.048109
14:13:24|0.048109
14:13:26|0.048109
14:13:27|0.048109
14:13:29|0.048109
14:13:29|0.048109
14:13:31|0.048109
14:13:31|0.048109
14:13:33|0.048109
14:13:34|0.048109
14:13:35|0.048109
14:13:35|0.048109
14:13:37|0.048109
14:13:37|0.048109
14:13:38|0.048109
14:13:39|0.048109
14:13:41|0.048109
14:13:42|0.048109
14:13:43|0.048109
14:13:44|0.048109
14:13:45|0.048109
14:13:46|0.048109
14:13:47|0.048017
14:13:48|0.048037
14:13:49|0.048037
14:13:50|0.048088
14:13:51|0.048088
14:13:52|0.048088
14:13:53|0.048088
14:13:55|0.048088
14:13:55|0.048088
14:13:56|0.048088
14:13:57|0.048088
14:13:58|0.048088
14:13:59|0.048088
14:14:00|0.048088
14:14:01|0.048037
14:14:02|0.048
14:14:03|0.048
14:14:04|0.048
14:14:05|0.048
14:14:06|0.048077
14:14:07|0.048037
14:14:09|0.047949
14:14:10|0.047949
14:14:11|0.047949
14:14:12|0.047949
14:14:13|0.047949
14:14:14|0.04808
14:14:16|0.04808
14:14:17|0.04808
14:14:17|0.04808
14:14:18|0.04808
14:14:20|0.04808
14:14:21|0.048171
14:14:21|0.048171
14:14:23|0.048171
14:14:24|0.048171
14:14:25|0.048171
14:14:27|0.048171
14:14:27|0.048171
14:14:28|0.048171
14:14:29|0.048171
14:14:31|0.048171
14:14:32|0.048171
14:14:32|0.048171
14:14:33|0.048171
14:14:34|0.048047
14:14:36|0.048047
14:14:36|0.048047
14:14:37|0.048171
14:14:38|0.048171
14:14:39|0.048171
14:14:40|0.048171
14:14:41|0.048171
14:14:42|0.048171
14:14:43|0.048171
14:14:44|0.048171
14:14:45|0.048171
14:14:46|0.048171
14:14:47|0.048434
14:14:48|0.048434
14:14:49|0.048434
14:14:50|0.048434
14:14:51|0.048434
14:14:52|0.048434
14:14:54|0.048212
14:14:55|0.048212
14:14:55|0.048212
14:14:56|0.048212
14:14:58|0.048434
14:14:58|0.048434
14:14:59|0.048434
14:15:00|0.048496
14:15:02|0.048521
14:15:03|0.048521
14:15:04|0.04852
14:15:05|0.04852
14:15:06|0.04852
14:15:07|0.04852
14:15:08|0.048306
14:15:09|0.048306
14:15:11|0.048306
14:15:12|0.048306
14:15:13|0.048306
14:15:14|0.048631
14:15:15|0.048631
14:15:16|0.048631
14:15:17|0.048631
14:15:18|0.048631
14:15:19|0.048631
14:15:20|0.0486
14:15:21|0.0486
14:15:22|0.048631
14:15:23|0.048631
14:15:24|0.04863
14:15:25|0.04863
14:15:26|0.04863
14:15:26|0.04852
14:15:28|0.04852
14:15:29|0.04852
14:15:30|0.048587
14:15:31|0.048587
14:15:32|0.048587
14:15:33|0.048587
14:15:34|0.048587
14:15:35|0.048587
14:15:36|0.048587
14:15:37|0.048587
14:15:39|0.048399
14:15:39|0.048399
14:15:40|0.048399
14:15:41|0.048399
14:15:42|0.048399
14:15:43|0.048399
14:15:45|0.048399
14:15:45|0.048399
14:15:46|0.048399
14:15:47|0.048399
14:15:48|0.048399
14:15:49|0.048596
14:15:51|0.048596
14:15:52|0.048596
14:15:53|0.048596
14:15:54|0.048596
14:15:55|0.048596
14:15:56|0.048596
14:15:57|0.048596
14:15:58|0.048596
14:15:59|0.048596
14:16:00|0.048596
14:16:02|0.048596
14:16:02|0.048596
14:16:03|0.048577
14:16:05|0.048577
14:16:07|0.048546
14:16:07|0.048579
14:16:08|0.048579
14:16:10|0.048579
14:16:11|0.048579
14:16:12|0.048579
14:16:13|0.048579
14:16:14|0.048567
14:16:15|0.048567
14:16:17|0.048567
14:16:18|0.048567
14:16:19|0.048567
14:16:20|0.048399
14:16:21|0.048386
14:16:22|0.048461
14:16:23|0.048461
14:16:24|0.048461
14:16:25|0.048461
14:16:26|0.048461
14:16:27|0.048461
14:16:29|0.048461
14:16:30|0.048192
14:16:30|0.048192
14:16:31|0.048192
14:16:32|0.048192
14:16:33|0.048191
14:16:35|0.048191
14:16:35|0.048301
14:16:36|0.048301
14:16:37|0.048301
14:16:38|0.048301
14:16:39|0.048301
14:16:40|0.048301
14:16:41|0.048301
14:16:42|0.048301
14:16:43|0.048301
14:16:44|0.048289
14:16:45|0.048301
14:16:46|0.04835
14:16:47|0.04835
14:16:49|0.04835
14:16:49|0.04835
14:16:50|0.04835
14:16:51|0.04835
14:16:55|0.04835
14:16:55|0.04835
14:16:56|0.04835
14:16:57|0.04835
14:16:58|0.04835
14:16:59|0.04835
14:17:00|0.04835
14:17:01|0.04835
14:17:02|0.04835
14:17:04|0.04835
14:17:05|0.04835
14:17:05|0.04835
14:17:07|0.04835
14:17:07|0.04835
14:17:08|0.04835
14:17:09|0.04835
14:17:11|0.04835
14:17:13|0.04835
14:17:13|0.04835
14:17:15|0.04835
14:17:16|0.04835
14:17:18|0.04835
14:17:19|0.04835
14:17:20|0.048301
14:17:21|0.048301
14:17:23|0.048301
14:17:23|0.048301
14:17:25|0.048301
14:17:25|0.04822
14:17:27|0.04836
14:17:28|0.048219
14:17:28|0.048219
14:17:30|0.048219
14:17:31|0.048219
14:17:31|0.048219
14:17:32|0.048219
14:17:34|0.048219
14:17:35|0.048219
14:17:36|0.048219
14:17:38|0.048219
14:17:38|0.048219
14:17:40|0.048218
14:17:41|0.048218
14:17:41|0.04821
14:17:43|0.04821
14:17:43|0.04821
14:17:45|0.04821
14:17:45|0.04821
14:17:47|0.04821
14:17:47|0.04821
14:17:49|0.04821
14:17:50|0.04821
14:17:51|0.04821
14:17:51|0.04821
14:17:53|0.04828
14:17:54|0.04828
14:17:55|0.04828
14:17:55|0.04828
14:17:57|0.04828
14:17:58|0.04828
14:17:58|0.04828
14:18:00|0.04828
14:18:01|0.04828
14:18:02|0.04837
14:18:03|0.04837
14:18:04|0.04837
14:18:05|0.04837
14:18:05|0.04837
14:18:07|0.04837
14:18:08|0.048105
14:18:09|0.048105
14:18:10|0.048105
14:18:11|0.048105
14:18:12|0.048105
14:18:14|0.048105
14:18:15|0.048105
14:18:16|0.048118
14:18:18|0.048118
14:18:18|0.048118
14:18:20|0.048129
14:18:20|0.048129
14:18:22|0.048129
14:18:23|0.048129
14:18:24|0.048129
14:18:26|0.048129
14:18:27|0.048129
14:18:28|0.048129
14:18:29|0.048129
14:18:29|0.048129
14:18:31|0.048143
14:18:32|0.048143
14:18:33|0.048143
14:18:34|0.048143
14:18:35|0.048143
14:18:36|0.048143
14:18:37|0.048143
14:18:38|0.048143
14:18:39|0.048143
14:18:40|0.048104
14:18:41|0.048228
14:18:42|0.048228
14:18:43|0.048229
14:18:44|0.048229
14:18:45|0.048229
14:18:46|0.048229
14:18:47|0.048229
14:18:48|0.048143
14:18:49|0.048143
14:18:50|0.048143
14:18:51|0.048143
14:18:52|0.048143
14:18:53|0.048143
14:18:54|0.048143
14:18:55|0.048143
14:18:56|0.048143
14:18:57|0.048143
14:18:58|0.048036
14:18:59|0.048036
14:19:00|0.048036
14:19:01|0.048036
14:19:02|0.048036
14:19:03|0.048014
14:19:05|0.048
14:19:06|0.048
14:19:07|0.048
14:19:08|0.047979
14:19:09|0.047979
14:19:10|0.047979
14:19:11|0.047979
14:19:12|0.047979
14:19:13|0.047979
14:19:14|0.047979
14:19:15|0.047979
14:19:16|0.048059
14:19:18|0.048059
14:19:18|0.048059
14:19:20|0.048059
14:19:21|0.048059
14:19:22|0.048059
14:19:23|0.048059
14:19:24|0.048059
14:19:25|0.048059
14:19:26|0.048059
14:19:27|0.048059
14:19:28|0.048059
14:19:29|0.048059
14:19:30|0.048059
14:19:31|0.047892
14:19:32|0.047892
14:19:33|0.047892
14:19:33|0.047892
14:19:35|0.047892
14:19:36|0.047892
14:19:37|0.047892
14:19:38|0.047898
14:19:39|0.047898
14:19:40|0.0478
14:19:41|0.047802
14:19:43|0.047802
14:19:44|0.047802
14:19:45|0.047802
14:19:45|0.048029
14:19:47|0.048029
14:19:48|0.048029
14:19:48|0.048029
14:19:49|0.048029
14:19:50|0.048029
14:19:52|0.048029
14:19:52|0.048029
14:19:53|0.048029
14:19:54|0.048029
14:19:56|0.048029
14:19:56|0.048029
14:19:57|0.048029
14:19:59|0.047892
14:20:00|0.048005
14:20:01|0.048005
14:20:03|0.048005
14:20:03|0.048005
14:20:04|0.048005
14:20:05|0.048005
14:20:06|0.048005
14:20:08|0.048005
14:20:08|0.048005
14:20:09|0.048005
14:20:10|0.048005
14:20:11|0.048005
14:20:13|0.048005
14:20:14|0.048005
14:20:15|0.048005
14:20:16|0.048005
14:20:17|0.048005
14:20:18|0.047956
14:20:20|0.047956
14:20:21|0.047956
14:20:22|0.047956
14:20:23|0.047956
14:20:24|0.047956
14:20:25|0.047956
14:20:26|0.047956
14:20:27|0.047956
14:20:28|0.047943
14:20:29|0.047943
14:20:30|0.047943
14:20:31|0.047943
14:20:32|0.047943
14:20:33|0.047943
14:20:34|0.047943
14:20:35|0.047943
14:20:36|0.047943
14:20:37|0.047943
14:20:38|0.047943
14:20:39|0.047943
14:20:40|0.047943
14:20:41|0.047943
14:20:42|0.047943
14:20:43|0.047943
14:20:44|0.047958
14:20:45|0.047958
14:20:46|0.047958
14:20:47|0.047958
14:20:48|0.047958
14:20:49|0.047958
14:20:50|0.047958
14:20:51|0.047958
14:20:52|0.047958
14:20:53|0.047958
14:20:54|0.047958
14:20:55|0.047958
14:20:56|0.047958
14:20:57|0.047958
14:20:58|0.047958
14:20:59|0.047958
14:21:00|0.047892
14:21:01|0.047892
14:21:02|0.047892
14:21:03|0.047892
14:21:04|0.047892
14:21:05|0.047892
14:21:06|0.047892
14:21:08|0.047892
14:21:09|0.047892
14:21:10|0.047892
14:21:11|0.047892
14:21:12|0.047892
14:21:13|0.047892
14:21:14|0.047892
14:21:15|0.048033
14:21:17|0.048033
14:21:18|0.048032
14:21:20|0.048032
14:21:20|0.048032
14:21:22|0.048032
14:21:23|0.048032
14:21:23|0.048032
14:21:25|0.048032
14:21:26|0.048032
14:21:27|0.048032
14:21:28|0.048032
14:21:28|0.048032
14:21:29|0.048032
14:21:30|0.048032
14:21:32|0.048032
14:21:32|0.048032
14:21:34|0.048032
14:21:35|0.048032
14:21:36|0.048032
14:21:37|0.048032
14:21:38|0.048032
14:21:39|0.048032
14:21:40|0.048032
14:21:41|0.048032
14:21:41|0.048032
14:21:43|0.048032
14:21:44|0.047909
14:21:45|0.047909
14:21:46|0.047857
14:21:47|0.047857
14:21:48|0.047857
14:21:49|0.047857
14:21:51|0.047857
14:21:51|0.0478
14:21:52|0.0478
14:21:53|0.0478
14:21:54|0.0478
14:21:55|0.04776
14:21:56|0.04776
14:21:57|0.04776
14:21:59|0.04776
14:21:59|0.04776
14:22:00|0.04776
14:22:01|0.04776
14:22:02|0.04776
14:22:03|0.04776
14:22:04|0.04776
14:22:05|0.04776
14:22:06|0.04776
14:22:08|0.047735
14:22:08|0.047735
14:22:10|0.04776
14:22:11|0.04776
14:22:12|0.04776
14:22:12|0.047737
14:22:14|0.047737
14:22:15|0.047737
14:22:16|0.047869
14:22:18|0.047748
14:22:19|0.047748
14:22:19|0.047748
14:22:21|0.047748
14:22:22|0.047748
14:22:22|0.047748
14:22:24|0.047748
14:22:25|0.047748
14:22:25|0.047748
14:22:26|0.047748
14:22:28|0.047748
14:22:29|0.047748
14:22:29|0.047775
14:22:31|0.047775
14:22:32|0.047775
14:22:33|0.04793
14:22:34|0.04793
14:22:34|0.04793
14:22:36|0.04793
14:22:37|0.04793
14:22:38|0.04793
14:22:39|0.04793
14:22:40|0.04793
14:22:41|0.04793
14:22:42|0.04793
14:22:43|0.047916
14:22:44|0.047916
14:22:45|0.047916
14:22:46|0.047916
14:22:47|0.047916
14:22:48|0.047916
14:22:49|0.047916
14:22:50|0.047916
14:22:51|0.047916
14:22:53|0.047916
14:22:54|0.047916
14:22:54|0.047916
14:22:55|0.047916
14:22:57|0.047916
14:22:58|0.047916
14:22:59|0.047916
14:23:00|0.047916
14:23:01|0.047916
14:23:03|0.047916
14:23:04|0.047916
14:23:04|0.047916
14:23:05|0.047916
14:23:06|0.047916
14:23:07|0.047916
14:23:09|0.047916
14:23:10|0.047747
14:23:11|0.047753
14:23:12|0.047751
14:23:14|0.047751
14:23:15|0.047751
14:23:15|0.047751
14:23:16|0.047751
14:23:18|0.047751
14:23:19|0.047751
14:23:20|0.047751
14:23:21|0.047808
14:23:22|0.047808
14:23:24|0.047958
14:23:24|0.047958
14:23:26|0.047958
14:23:27|0.047958
14:23:28|0.047958
14:23:29|0.047958
14:23:30|0.047958
14:23:31|0.048094
14:23:32|0.048094
14:23:33|0.048094
14:23:34|0.048094
14:23:35|0.048094
14:23:36|0.048094
14:23:37|0.048073
14:23:39|0.048073
14:23:40|0.048073
14:23:40|0.048073
14:23:41|0.048073
14:23:43|0.04804
14:23:44|0.04804
14:23:45|0.04804
14:23:46|0.04804
14:23:46|0.04804
14:23:49|0.04804
14:23:49|0.04804
14:23:51|0.04804
14:23:52|0.04804
14:23:52|0.04804
14:23:54|0.04804
14:23:55|0.04804
14:23:55|0.04804
14:23:57|0.04804
14:23:58|0.04804
14:23:59|0.04804
14:24:00|0.04804
14:24:01|0.04804
14:24:04|0.04804
14:24:05|0.04804
14:24:06|0.04804
14:24:07|0.04804
14:24:09|0.04804
14:24:10|0.04804
14:24:11|0.04804
14:24:12|0.048009
14:24:13|0.048009
14:24:13|0.048009
14:24:15|0.048009
14:24:16|0.048009
14:24:17|0.048009
14:24:18|0.048009
14:24:19|0.048009
14:24:20|0.048009
14:24:21|0.048009
14:24:22|0.048009
14:24:23|0.048009
14:24:24|0.048009
14:24:25|0.048009
14:24:26|0.048009
14:24:27|0.048002
14:24:29|0.04804
14:24:30|0.04804
14:24:32|0.048154
14:24:32|0.048154
14:24:34|0.048154
14:24:35|0.048154
14:24:36|0.048154
14:24:37|0.048154
14:24:38|0.048047
14:24:38|0.048047
14:24:40|0.048047
14:24:41|0.048047
14:24:42|0.048047
14:24:43|0.048047
14:24:44|0.048047
14:24:45|0.048047
14:24:46|0.048047
14:24:47|0.048047
14:24:48|0.048047
14:24:49|0.048047
14:24:50|0.048047
14:24:51|0.048047
14:24:52|0.048047
14:24:54|0.047828
14:24:54|0.047828
14:24:55|0.047828
14:24:56|0.047828
14:24:57|0.047828
14:24:59|0.047828
14:24:59|0.047828
14:25:01|0.047828
14:25:02|0.047828
14:25:02|0.047828
14:25:04|0.047828
14:25:04|0.047828
14:25:06|0.047828
14:25:07|0.047828
14:25:08|0.047828
14:25:09|0.047828
14:25:10|0.047828
14:25:11|0.047828
14:25:12|0.047828
14:25:13|0.047828
14:25:14|0.047828
14:25:15|0.047828
14:25:16|0.047828
14:25:17|0.047828
14:25:18|0.047828
14:25:19|0.047828
14:25:20|0.047828
14:25:21|0.047828
14:25:23|0.047828
14:25:23|0.047828
14:25:24|0.047828
14:25:25|0.047828
14:25:27|0.047828
14:25:28|0.047828
14:25:29|0.047828
14:25:30|0.047828
14:25:31|0.047828
14:25:32|0.047828
14:25:33|0.047828
14:25:34|0.047828
14:25:35|0.047828
14:25:36|0.047828
14:25:38|0.047828
14:25:39|0.047843
14:25:40|0.047843
14:25:41|0.047843
14:25:42|0.047843
14:25:43|0.047843
14:25:44|0.047843
14:25:45|0.047843
14:25:46|0.047843
14:25:47|0.047843
14:25:49|0.047843
14:25:49|0.047843
14:25:51|0.047843
14:25:52|0.047843
14:25:52|0.047843
14:25:54|0.047843
14:25:55|0.047843
14:25:56|0.047843
14:25:56|0.047843
14:25:58|0.047843
14:25:58|0.047843
14:25:59|0.047843
14:26:01|0.047843
14:26:01|0.047843
14:26:03|0.047843
14:26:04|0.047843
14:26:05|0.047843
14:26:06|0.047845
14:26:07|0.047845
14:26:08|0.047845
14:26:09|0.047845
14:26:10|0.047845
14:26:11|0.047845
14:26:12|0.047845
14:26:13|0.047845
14:26:14|0.047845
14:26:15|0.047845
14:26:16|0.047845
14:26:17|0.047845
14:26:18|0.047845
14:26:19|0.047845
14:26:20|0.047845
14:26:22|0.047845
14:26:22|0.047845
14:26:23|0.047845
14:26:25|0.047845
14:26:26|0.047881
14:26:27|0.047881
14:26:28|0.047881
14:26:29|0.047881
14:26:30|0.047881
14:26:31|0.047881
14:26:32|0.047881
14:26:33|0.047881
14:26:34|0.047881
14:26:35|0.047881
14:26:36|0.047881
14:26:38|0.047881
14:26:39|0.047881
14:26:40|0.047881
14:26:41|0.047881
14:26:41|0.047881
14:26:43|0.047881
14:26:44|0.047881
14:26:45|0.047807
14:26:46|0.047807
14:26:48|0.047807
14:26:48|0.047807
14:26:49|0.047807
14:26:50|0.047843
14:26:51|0.047843
14:26:53|0.047826
14:26:54|0.047826
14:26:55|0.047826
14:26:56|0.047826
14:26:57|0.047826
14:26:58|0.047826
14:26:59|0.047826
14:26:59|0.047826
14:27:01|0.047826
14:27:02|0.047826
14:27:04|0.047826
14:27:05|0.047826
14:27:06|0.047829
14:27:07|0.047828
14:27:08|0.047828
14:27:09|0.047828
14:27:10|0.047828
14:27:12|0.047853
14:27:12|0.047853
14:27:14|0.047853
14:27:14|0.04791
14:27:15|0.04791
14:27:17|0.04791
14:27:17|0.04791
14:27:18|0.04791
14:27:20|0.04791
14:27:20|0.04791
14:27:21|0.04791
14:27:23|0.04791
14:27:24|0.04791
14:27:25|0.047947
14:27:26|0.047947
14:27:26|0.047947
14:27:28|0.047947
14:27:28|0.047947
14:27:29|0.047947
14:27:31|0.047947
14:27:32|0.047947
14:27:33|0.047947
14:27:34|0.047947
14:27:34|0.04791
14:27:35|0.04785
14:27:37|0.04785
14:27:38|0.04785
14:27:39|0.04785
14:27:40|0.04785
14:27:41|0.04779
14:27:42|0.04779
14:27:43|0.04779
14:27:44|0.04779
14:27:45|0.04779
14:27:47|0.04773
14:27:48|0.04773
14:27:48|0.04773
14:27:49|0.04773
14:27:51|0.047705
14:27:52|0.04775
14:27:53|0.04775
14:27:54|0.04775
14:27:55|0.04775
14:27:56|0.04775
14:27:57|0.04775
14:27:57|0.04775
14:27:59|0.04775
14:28:00|0.04775
14:28:02|0.047704
14:28:02|0.047704
14:28:03|0.047704
14:28:05|0.047704
14:28:06|0.047704
14:28:06|0.047704
14:28:08|0.047704
14:28:09|0.047704
14:28:10|0.047704
14:28:11|0.047704
14:28:12|0.047704
14:28:12|0.047704
14:28:14|0.047704
14:28:14|0.0476
14:28:15|0.0476
14:28:16|0.0476
14:28:17|0.0476
14:28:18|0.0476
14:28:19|0.0476
14:28:20|0.0476
14:28:21|0.0476
14:28:23|0.0475
14:28:25|0.0475
14:28:26|0.0475
14:28:27|0.0475
14:28:29|0.0475
14:28:29|0.0475
14:28:31|0.047497
14:28:32|0.047497
14:28:32|0.047497
14:28:33|0.047497
14:28:35|0.047393
14:28:36|0.047393
14:28:37|0.047393
14:28:38|0.047393
14:28:39|0.047393
14:28:40|0.047391
14:28:42|0.047488
14:28:42|0.047488
14:28:43|0.047488
14:28:44|0.047488
14:28:45|0.047321
14:28:46|0.0473
14:28:47|0.0473
14:28:49|0.0473
14:28:49|0.0473
14:28:51|0.0473
14:28:52|0.0473
14:28:52|0.0473
14:28:54|0.0473
14:28:54|0.0473
14:28:55|0.04737
14:28:56|0.04737
14:28:58|0.04737
14:28:59|0.04737
14:29:00|0.04737
14:29:01|0.04737
14:29:01|0.0473
14:29:03|0.0473
14:29:03|0.047302
14:29:04|0.047377
14:29:06|0.047377
14:29:07|0.047377
14:29:08|0.047377
14:29:09|0.047315
14:29:09|0.047318
14:29:11|0.047318
14:29:12|0.047356
14:29:13|0.047318
14:29:14|0.047318
14:29:15|0.047318
14:29:16|0.047318
14:29:17|0.047318
14:29:18|0.047318
14:29:19|0.047318
14:29:20|0.047318
14:29:21|0.047318
14:29:22|0.047318
14:29:23|0.047318
14:29:23|0.047318
14:29:24|0.047318
14:29:26|0.047318
14:29:27|0.047318
14:29:28|0.047318
14:29:29|0.047352
14:29:30|0.047367
14:29:31|0.047367
14:29:32|0.04744
14:29:33|0.04744
14:29:34|0.04744
14:29:35|0.047488
14:29:36|0.047488
14:29:37|0.047488
14:29:38|0.047488
14:29:40|0.047618
14:29:40|0.047618
14:29:42|0.047618
14:29:42|0.047618
14:29:43|0.047618
14:29:44|0.047618
14:29:45|0.047618
14:29:47|0.047612
14:29:47|0.047612
14:29:48|0.047612
14:29:49|0.047612
14:29:50|0.047612
14:29:52|0.047596
14:29:53|0.047342
14:29:54|0.047342
14:29:55|0.047342
14:29:55|0.047558
14:29:57|0.047558
14:29:58|0.047558
14:29:59|0.047558
14:30:00|0.047558
14:30:01|0.047558
14:30:02|0.047558
14:30:03|0.047558
14:30:04|0.047558
14:30:06|0.047558
14:30:06|0.047558
14:30:07|0.047558
14:30:08|0.047558
14:30:09|0.047558
14:30:10|0.047558
14:30:11|0.047558
14:30:12|0.047558
14:30:13|0.047558
14:30:14|0.047558
14:30:16|0.047367
14:30:17|0.047332
14:30:17|0.047332
14:30:18|0.047332
14:30:19|0.047306
14:30:21|0.047306
14:30:22|0.047306
14:30:23|0.047306
14:30:24|0.047306
14:30:25|0.04711
14:30:26|0.04711
14:30:28|0.04711
14:30:28|0.04711
14:30:29|0.04711
14:30:31|0.04711
14:30:32|0.047038
14:30:33|0.04703
14:30:34|0.04703
14:30:35|0.04703
14:30:36|0.046884
14:30:37|0.046998
14:30:38|0.046998
14:30:39|0.046998
14:30:40|0.046998
14:30:41|0.046998
14:30:43|0.046998
14:30:44|0.046998
14:30:44|0.046758
14:30:46|0.046758
14:30:48|0.046759
14:30:49|0.046759
14:30:50|0.046759
14:30:51|0.046988
14:30:53|0.047
14:30:54|0.047
14:30:54|0.046863
14:30:55|0.046863
14:30:56|0.046863
14:30:57|0.04689
14:30:59|0.046893
14:31:00|0.046893
14:31:01|0.046893
14:31:02|0.046899
14:31:03|0.046899
14:31:04|0.046899
14:31:06|0.046899
14:31:07|0.046899
14:31:08|0.046899
14:31:08|0.046899
14:31:09|0.046899
14:31:11|0.047
14:31:11|0.047
14:31:13|0.047
14:31:14|0.047
14:31:16|0.047
14:31:16|0.047
14:31:17|0.047
14:31:18|0.047
14:31:19|0.047
14:31:20|0.047
14:31:21|0.047
14:31:22|0.046985
14:31:23|0.046985
14:31:24|0.046985
14:31:26|0.046985
14:31:27|0.047
14:31:29|0.047
14:31:29|0.047
14:31:31|0.047
14:31:32|0.047
14:31:33|0.047
14:31:34|0.047
14:31:35|0.047
14:31:36|0.047
14:31:37|0.047
14:31:38|0.047
14:31:39|0.047239
14:31:40|0.047239
14:31:41|0.047239
14:31:42|0.047239
14:31:43|0.047239
14:31:44|0.047239
14:31:45|0.047178
14:31:46|0.047178
14:31:47|0.047239
14:31:48|0.047239
14:31:49|0.047181
14:31:50|0.047181
14:31:51|0.047181
14:31:52|0.047181
14:31:53|0.047181
14:31:54|0.047181
14:31:55|0.047181
14:31:57|0.047181
14:31:57|0.047181
14:31:58|0.047181
14:32:00|0.047181
14:32:00|0.047181
14:32:01|0.047181
14:32:03|0.047181
14:32:04|0.047181
14:32:05|0.047181
14:32:05|0.047181
14:32:06|0.047181
14:32:07|0.047181
14:32:08|0.047293
14:32:10|0.047293
14:32:10|0.047293
14:32:12|0.047293
14:32:13|0.047293
14:32:14|0.047293
14:32:15|0.047293
14:32:15|0.047293
14:32:17|0.047293
14:32:18|0.047293
14:32:18|0.047382
14:32:19|0.047382
14:32:20|0.047443
14:32:21|0.047443
14:32:23|0.047408
14:32:23|0.047408
14:32:24|0.047408
14:32:26|0.047408
14:32:27|0.047408
14:32:28|0.047408
14:32:29|0.047293
14:32:30|0.047293
14:32:31|0.047268
14:32:32|0.047268
14:32:33|0.047268
14:32:34|0.047268
14:32:35|0.047335
14:32:36|0.047335
14:32:37|0.047335
14:32:38|0.047335
14:32:39|0.047335
14:32:40|0.047335
14:32:41|0.047335
14:32:42|0.047319
14:32:43|0.047319
14:32:44|0.047147
14:32:45|0.047147
14:32:46|0.047147
14:32:47|0.047147
14:32:48|0.047152
14:32:49|0.047152
14:32:50|0.047152
14:32:51|0.047152
14:32:52|0.047158
14:32:53|0.047158
14:32:54|0.047158
14:32:55|0.047158
14:32:56|0.047162
14:32:57|0.047162
14:32:58|0.047159
14:32:59|0.047159
14:33:01|0.047159
14:33:01|0.047159
14:33:02|0.047159
14:33:03|0.047159
14:33:05|0.047159
14:33:06|0.047159
14:33:07|0.047159
14:33:08|0.047159
14:33:10|0.047159
14:33:10|0.047159
14:33:12|0.047159
14:33:13|0.047159
14:33:13|0.047159
14:33:15|0.047159
14:33:15|0.047159
14:33:16|0.047159
14:33:17|0.047159
14:33:19|0.047159
14:33:20|0.047159
14:33:22|0.047159
14:33:22|0.047159
14:33:23|0.047159
14:33:24|0.047159
14:33:26|0.047159
14:33:26|0.047159
14:33:28|0.04737
14:33:29|0.04737
14:33:30|0.04737
14:33:31|0.04737
14:33:33|0.047366
14:33:33|0.047366
14:33:35|0.047203
14:33:36|0.047203
14:33:37|0.047203
14:33:38|0.047203
14:33:39|0.047203
14:33:40|0.047203
14:33:41|0.047338
14:33:42|0.047338
14:33:43|0.047219
14:33:44|0.047219
14:33:45|0.047219
14:33:46|0.047219
14:33:47|0.047219
14:33:48|0.047219
14:33:49|0.047219
14:33:50|0.047219
14:33:51|0.047219
14:33:52|0.047219
14:33:53|0.047219
14:33:54|0.047241
14:33:55|0.047241
14:33:57|0.047247
14:33:57|0.047247
14:33:58|0.047247
14:33:59|0.047247
14:34:01|0.047454
14:34:02|0.047454
14:34:03|0.047454
14:34:04|0.047454
14:34:05|0.047454
14:34:06|0.047454
14:34:07|0.047454
14:34:08|0.047454
14:34:09|0.047454
14:34:10|0.047434
14:34:11|0.047434
14:34:12|0.047437
14:34:13|0.047437
14:34:14|0.047437
14:34:15|0.047437
14:34:16|0.047437
14:34:17|0.047437
14:34:18|0.047437
14:34:19|0.047437
14:34:20|0.04728
14:34:21|0.04728
14:34:22|0.047219
14:34:23|0.047158
14:34:24|0.047158
14:34:25|0.047158
14:34:26|0.047147
14:34:27|0.047158
14:34:28|0.047011
14:34:30|0.047011
14:34:30|0.047011
14:34:31|0.047011
14:34:33|0.047027
14:34:34|0.047027
14:34:36|0.047027
14:34:36|0.047027
14:34:37|0.047027
14:34:39|0.047027
14:34:40|0.047027
14:34:41|0.047027
14:34:42|0.047027
14:34:43|0.047027
14:34:44|0.047027
14:34:46|0.047027
14:34:46|0.047027
14:34:48|0.047027
14:34:49|0.047027
14:34:50|0.047027
14:34:51|0.047027
14:34:52|0.04715
14:34:53|0.047182
14:34:54|0.047182
14:34:54|0.047182
14:34:55|0.047182
14:34:57|0.047182
14:34:58|0.047182
14:34:59|0.047182
14:34:59|0.047354
14:35:01|0.047182
14:35:02|0.047182
14:35:02|0.047182
14:35:04|0.047182
14:35:05|0.047128
14:35:06|0.047127
14:35:07|0.047127
14:35:08|0.047127
14:35:09|0.047127
14:35:10|0.047127
14:35:11|0.047127
14:35:13|0.047127
14:35:13|0.047127
14:35:15|0.047128
14:35:15|0.047128
14:35:17|0.047128
14:35:17|0.047128
14:35:18|0.047128
14:35:19|0.047063
14:35:21|0.047063
14:35:22|0.047063
14:35:22|0.047063
14:35:24|0.047063
14:35:25|0.047129
14:35:25|0.047129
14:35:26|0.047129
14:35:27|0.047129
14:35:29|0.047129
14:35:29|0.047129
14:35:30|0.047129
14:35:32|0.047129
14:35:32|0.047182
14:35:34|0.047182
14:35:34|0.047182
14:35:35|0.047182
14:35:37|0.047182
14:35:38|0.047182
14:35:39|0.047114
14:35:39|0.047114
14:35:41|0.047114
14:35:42|0.047114
14:35:43|0.047114
14:35:44|0.047114
14:35:45|0.047114
14:35:46|0.047065
14:35:47|0.047065
14:35:49|0.047065
14:35:49|0.047065
14:35:50|0.047065
14:35:51|0.047065
14:35:52|0.047065
14:35:53|0.047065
14:35:54|0.047065
14:35:56|0.047074
14:35:57|0.047074
14:35:57|0.047089
14:35:58|0.047092
14:36:00|0.047092
14:36:00|0.047092
14:36:02|0.047092
14:36:03|0.047092
14:36:04|0.047092
14:36:05|0.047092
14:36:06|0.047092
14:36:07|0.047092
14:36:08|0.047092
14:36:09|0.047092
14:36:10|0.047092
14:36:11|0.047092
14:36:12|0.047092
14:36:13|0.047113
14:36:14|0.0472
14:36:15|0.0472
14:36:16|0.0472
14:36:17|0.047128
14:36:18|0.047128
14:36:19|0.047128
14:36:20|0.047128
14:36:21|0.047128
14:36:22|0.047128
14:36:23|0.047128
14:36:24|0.047128
14:36:25|0.047161
14:36:26|0.047161
14:36:27|0.047257
14:36:29|0.047257
14:36:30|0.047257
14:36:30|0.047257
14:36:32|0.047257
14:36:33|0.047257
14:36:34|0.047257
14:36:35|0.04725
14:36:36|0.04725
14:36:37|0.04725
14:36:38|0.04725
14:36:40|0.04725
14:36:40|0.04725
14:36:41|0.04725
14:36:42|0.04725
14:36:43|0.04725
14:36:44|0.04725
14:36:45|0.04725
14:36:46|0.04725
14:36:47|0.04725
14:36:48|0.047141
14:36:49|0.047141
14:36:51|0.047141
14:36:51|0.047141
14:36:53|0.047141
14:36:54|0.047141
14:36:55|0.047141
14:36:56|0.047141
14:36:57|0.047141
14:36:59|0.047141
14:37:00|0.047141
14:37:01|0.047141
14:37:01|0.047141
14:37:02|0.047141
14:37:04|0.047372
14:37:05|0.047372
14:37:05|0.047205
14:37:07|0.047205
14:37:08|0.047205
14:37:09|0.04736
14:37:10|0.04736
14:37:11|0.04736
14:37:12|0.04736
14:37:13|0.04736
14:37:14|0.04736
14:37:15|0.04736
14:37:16|0.04736
14:37:17|0.047264
14:37:18|0.047264
14:37:19|0.047274
14:37:20|0.047274
14:37:21|0.047284
14:37:23|0.047282
14:37:25|0.047282
14:37:26|0.047282
14:37:26|0.047282
14:37:28|0.047282
14:37:29|0.047236
14:37:30|0.047236
14:37:30|0.047236
14:37:32|0.047236
14:37:34|0.047236
14:37:34|0.047236
14:37:36|0.047236
14:37:37|0.047236
14:37:38|0.047236
14:37:39|0.047236
14:37:40|0.047236
14:37:41|0.047236
14:37:43|0.047236
14:37:43|0.047236
14:37:45|0.047236
14:37:45|0.047236
14:37:47|0.047236
14:37:48|0.047236
14:37:49|0.047236
14:37:50|0.047236
14:37:50|0.047236
14:37:52|0.047236
14:37:53|0.047236
14:37:54|0.047236
14:37:55|0.047236
14:37:56|0.047236
14:37:57|0.047236
14:37:58|0.047236
14:38:00|0.047239
14:38:00|0.047239
14:38:01|0.047239
14:38:03|0.04728
14:38:04|0.04728
14:38:05|0.04728
14:38:06|0.04728
14:38:07|0.04728
14:38:09|0.04728
14:38:09|0.04728
14:38:10|0.04728
14:38:11|0.04728
14:38:13|0.04728
14:38:13|0.04728
14:38:15|0.04728
14:38:16|0.04728
14:38:18|0.04728
14:38:18|0.04728
14:38:20|0.04728
14:38:21|0.04728
14:38:22|0.04728
14:38:23|0.047152
14:38:24|0.047152
14:38:25|0.047152
14:38:26|0.047152
14:38:27|0.047152
14:38:28|0.047152
14:38:30|0.047152
14:38:31|0.047152
14:38:31|0.047152
14:38:33|0.047152
14:38:34|0.047152
14:38:36|0.047152
14:38:37|0.047145
14:38:38|0.047145
14:38:39|0.047101
14:38:40|0.047101
14:38:41|0.0471
14:38:43|0.047004
14:38:43|0.047004
14:38:44|0.047005
14:38:45|0.047005
14:38:46|0.047005
14:38:48|0.047139
14:38:49|0.047139
14:38:50|0.047139
14:38:51|0.047139
14:38:52|0.047139
14:38:53|0.047139
14:38:54|0.047139
14:38:55|0.047139
14:38:57|0.047139
14:38:57|0.047139
14:38:58|0.047139
14:38:59|0.047139
14:39:00|0.047139
14:39:01|0.047139
14:39:02|0.047139
14:39:04|0.047025
14:39:05|0.047025
14:39:07|0.047025
14:39:08|0.047025
14:39:09|0.047025
14:39:10|0.04703
14:39:11|0.047214
14:39:12|0.047214
14:39:13|0.047214
14:39:14|0.047214
14:39:16|0.047214
14:39:17|0.047429
14:39:18|0.047429
14:39:19|0.047429
14:39:19|0.047429
14:39:20|0.047429
14:39:21|0.047429
14:39:23|0.047429
14:39:23|0.047429
14:39:24|0.047429
14:39:25|0.047429
14:39:26|0.047429
14:39:28|0.047429
14:39:28|0.047429
14:39:29|0.047429
14:39:31|0.047429
14:39:31|0.047429
14:39:32|0.047429
14:39:34|0.047429
14:39:35|0.047429
14:39:36|0.047429
14:39:38|0.047429
14:39:39|0.047429
14:39:39|0.047429
14:39:41|0.047354
14:39:42|0.047354
14:39:42|0.047354
14:39:44|0.047354
14:39:45|0.047354
14:39:45|0.047354
14:39:46|0.047354
14:39:48|0.047354
14:39:48|0.047354
14:39:50|0.047354
14:39:51|0.047354
14:39:52|0.047354
14:39:52|0.047354
14:39:54|0.047358
14:39:55|0.047358
14:39:56|0.047358
14:39:57|0.047358
14:39:58|0.047358
14:39:59|0.047358
14:40:00|0.047318
14:40:01|0.047318
14:40:02|0.047318
14:40:03|0.047318
14:40:04|0.047318
14:40:06|0.047318
14:40:07|0.047306
14:40:08|0.047307
14:40:09|0.047307
14:40:11|0.047307
14:40:12|0.047307
14:40:13|0.047307
14:40:14|0.047307
14:40:16|0.047307
14:40:17|0.047307
14:40:18|0.047307
14:40:19|0.047307
14:40:20|0.047307
14:40:21|0.047307
14:40:22|0.047307
14:40:23|0.047307
14:40:24|0.047307
14:40:25|0.047307
14:40:27|0.047307
14:40:28|0.047307
14:40:28|0.047379
14:40:30|0.047379
14:40:30|0.047379
14:40:31|0.047464
14:40:32|0.047464
14:40:33|0.047464
14:40:35|0.047464
14:40:36|0.047464
14:40:37|0.047464
14:40:38|0.047464
14:40:39|0.047319
14:40:40|0.047319
14:40:42|0.047319
14:40:43|0.047319
14:40:43|0.047462
14:40:44|0.047462
14:40:45|0.047462
14:40:46|0.047462
14:40:47|0.047462
14:40:48|0.047462
14:40:49|0.047462
14:40:50|0.047462
14:40:52|0.047462
14:40:52|0.047462
14:40:54|0.047463
14:40:56|0.047463
14:40:56|0.047463
14:40:57|0.047463
14:40:58|0.047463
14:41:00|0.047463
14:41:01|0.047463
14:41:03|0.04742
14:41:03|0.04742
14:41:05|0.04742
14:41:06|0.04742
14:41:07|0.04742
14:41:08|0.04742
14:41:09|0.04742
14:41:10|0.04742
14:41:11|0.04742
14:41:12|0.04742
14:41:13|0.04742
14:41:14|0.04742
14:41:15|0.04742
14:41:16|0.04742
14:41:17|0.04742
14:41:18|0.04742
14:41:19|0.047346
14:41:20|0.047346
14:41:21|0.047346
14:41:22|0.047242
14:41:23|0.047242
14:41:24|0.047242
14:41:26|0.047242
14:41:26|0.047242
14:41:27|0.04733
14:41:28|0.04733
14:41:29|0.047331
14:41:31|0.047206
14:41:31|0.047206
14:41:32|0.047206
14:41:34|0.047206
14:41:34|0.047206
14:41:36|0.047206
14:41:37|0.047206
14:41:38|0.047206
14:41:39|0.047206
14:41:40|0.047206
14:41:41|0.047206
14:41:42|0.047206
14:41:43|0.047206
14:41:44|0.047206
14:41:46|0.047206
14:41:47|0.047206
14:41:48|0.047206
14:41:48|0.047206
14:41:49|0.047206
14:41:50|0.047206
14:41:53|0.047206
14:41:53|0.047206
14:41:54|0.047206
14:41:55|0.047206
14:41:56|0.047206
14:41:58|0.047206
14:41:58|0.047206
14:42:00|0.047206
14:42:01|0.047206
14:42:02|0.047206
14:42:03|0.047331
14:42:04|0.047331
14:42:05|0.047331
14:42:06|0.047331
14:42:07|0.047282
14:42:08|0.047282
14:42:09|0.047282
14:42:10|0.047282
14:42:11|0.047282
14:42:12|0.047282
14:42:14|0.047282
14:42:14|0.047282
14:42:15|0.047282
14:42:16|0.047282
14:42:17|0.047212
14:42:18|0.047212
14:42:20|0.047212
14:42:21|0.047212
14:42:21|0.047212
14:42:22|0.047212
14:42:24|0.047212
14:42:24|0.047212
14:42:26|0.047212
14:42:27|0.047212
14:42:28|0.047212
14:42:29|0.047212
14:42:30|0.047212
14:42:31|0.047212
14:42:31|0.04728
14:42:32|0.047309
14:42:33|0.047309
14:42:34|0.047309
14:42:36|0.047309
14:42:37|0.047309
14:42:39|0.047309
14:42:39|0.047309
14:42:40|0.047309
14:42:42|0.047309
14:42:43|0.047309
14:42:44|0.047309
14:42:46|0.047309
14:42:46|0.0473
14:42:47|0.0473
14:42:48|0.0473
14:42:49|0.0473
14:42:51|0.0473
14:42:52|0.0473
14:42:53|0.0473
14:42:54|0.047214
14:42:55|0.047214
14:42:56|0.047214
14:42:57|0.047214
14:42:59|0.047214
14:43:00|0.047214
14:43:01|0.047279
14:43:01|0.047279
14:43:03|0.047279
14:43:05|0.047279
14:43:06|0.047279
14:43:07|0.047279
14:43:08|0.0472
14:43:09|0.0472
14:43:11|0.0472
14:43:12|0.04706
14:43:14|0.04706
14:43:15|0.04706
14:43:16|0.04706
14:43:17|0.047069
14:43:18|0.047072
14:43:19|0.047072
14:43:21|0.047072
14:43:22|0.047072
14:43:23|0.047227
14:43:24|0.047227
14:43:25|0.047227
14:43:26|0.047227
14:43:27|0.047227
14:43:28|0.047227
14:43:29|0.04727
14:43:30|0.047304
14:43:31|0.047304
14:43:32|0.047304
14:43:33|0.047304
14:43:34|0.047304
14:43:35|0.047304
14:43:36|0.047107
14:43:38|0.047107
14:43:38|0.047107
14:43:40|0.047107
14:43:40|0.047107
14:43:42|0.047107
14:43:43|0.047107
14:43:43|0.047107
14:43:44|0.047107
14:43:45|0.047107
14:43:47|0.047107
14:43:47|0.047107
14:43:49|0.047107
14:43:50|0.047107
14:43:51|0.047107
14:43:52|0.047107
14:43:52|0.047107
14:43:53|0.047107
14:43:55|0.047107
14:43:56|0.047107
14:43:57|0.047107
14:43:59|0.047107
14:44:00|0.047107
14:44:01|0.047107
14:44:01|0.047107
14:44:03|0.047107
14:44:04|0.047107
14:44:05|0.04714
14:44:07|0.04714
14:44:07|0.04714
14:44:08|0.04714
14:44:10|0.04714
14:44:11|0.04714
14:44:12|0.04714
14:44:13|0.04714
14:44:14|0.04714
14:44:14|0.04714
14:44:16|0.04714
14:44:17|0.04714
14:44:18|0.04714
14:44:19|0.04714
14:44:20|0.04714
14:44:21|0.04714
14:44:22|0.04714
14:44:23|0.04714
14:44:24|0.047172
14:44:25|0.047172
14:44:26|0.047172
14:44:27|0.047172
14:44:27|0.047172
14:44:29|0.047179
14:44:30|0.047179
14:44:31|0.047179
14:44:32|0.047179
14:44:33|0.047179
14:44:34|0.047179
14:44:35|0.047179
14:44:36|0.047217
14:44:37|0.047217
14:44:38|0.047217
14:44:40|0.047217
14:44:40|0.047217
14:44:41|0.047217
14:44:42|0.047217
14:44:44|0.047217
14:44:45|0.047217
14:44:46|0.047185
14:44:47|0.047185
14:44:48|0.047185
14:44:49|0.047185
14:44:50|0.047185
14:44:51|0.047185
14:44:52|0.047185
14:44:53|0.047185
14:44:54|0.047185
14:44:55|0.047185
14:44:56|0.047185
14:44:57|0.047185
14:44:58|0.047185
14:44:59|0.047185
14:45:00|0.047185
14:45:01|0.047185
14:45:02|0.047185
14:45:03|0.047185
14:45:04|0.047185
14:45:06|0.047185
14:45:07|0.047185
14:45:07|0.047185
14:45:08|0.047185
14:45:09|0.047185
14:45:11|0.047185
14:45:12|0.047185
14:45:13|0.047185
14:45:14|0.047185
14:45:15|0.047185
14:45:16|0.047185
14:45:18|0.047185
14:45:18|0.047185
14:45:19|0.047185
14:45:20|0.047185
14:45:21|0.047185
14:45:22|0.047185
14:45:23|0.047185
14:45:24|0.047185
14:45:25|0.047185
14:45:27|0.047185
14:45:27|0.047185
14:45:29|0.047185
14:45:30|0.047185
14:45:31|0.047015
14:45:32|0.047015
14:45:32|0.047015
14:45:34|0.047015
14:45:34|0.047
14:45:36|0.047001
14:45:36|0.047001
14:45:38|0.047001
14:45:38|0.047001
14:45:40|0.047001
14:45:41|0.047001
14:45:42|0.047001
14:45:42|0.047001
14:45:43|0.047001
14:45:45|0.047001
14:45:45|0.047001
14:45:46|0.047001
14:45:47|0.047001
14:45:48|0.047001
14:45:50|0.047001
14:45:51|0.047001
14:45:52|0.047001
14:45:53|0.047001
14:45:54|0.047001
14:45:55|0.047001
14:45:57|0.047001
14:45:58|0.047001
14:45:59|0.047001
14:46:00|0.047001
14:46:01|0.047001
14:46:01|0.047001
14:46:02|0.047001
14:46:04|0.046901
14:46:05|0.0469
14:46:06|0.0469
14:46:07|0.0469
14:46:08|0.0469
14:46:09|0.0469
14:46:10|0.0469
14:46:11|0.0467
14:46:12|0.0467
14:46:13|0.0467
14:46:14|0.0467
14:46:15|0.0467
14:46:16|0.046578
14:46:18|0.04667
14:46:18|0.04667
14:46:20|0.046713
14:46:21|0.046713
14:46:23|0.046713
14:46:23|0.046713
14:46:24|0.046713
14:46:25|0.046713
14:46:27|0.046713
14:46:28|0.046713
14:46:29|0.046713
14:46:30|0.046713
14:46:31|0.046713
14:46:33|0.046713
14:46:33|0.046713
14:46:35|0.046791
14:46:36|0.046791
14:46:37|0.046791
14:46:38|0.046791
14:46:39|0.046791
14:46:40|0.046791
14:46:41|0.046789
14:46:42|0.046789
14:46:43|0.046789
14:46:44|0.046789
14:46:45|0.046789
14:46:46|0.046668
14:46:47|0.046668
14:46:48|0.046668
14:46:49|0.046849
14:46:50|0.046849
14:46:52|0.046849
14:46:53|0.046849
14:46:54|0.046711
14:46:55|0.046711
14:46:56|0.046711
14:46:57|0.046711
14:46:58|0.046711
14:46:59|0.046711
14:47:00|0.046711
14:47:02|0.046711
14:47:02|0.046711
14:47:04|0.046711
14:47:05|0.046711
14:47:06|0.046772
14:47:07|0.046694
14:47:08|0.046694
14:47:10|0.046707
14:47:11|0.046707
14:47:11|0.046706
14:47:13|0.046706
14:47:14|0.046711
14:47:15|0.046711
14:47:16|0.046711
14:47:17|0.046711
14:47:18|0.046711
14:47:19|0.046711
14:47:20|0.046711
14:47:21|0.046711
14:47:22|0.046711
14:47:23|0.046711
14:47:24|0.046711
14:47:25|0.046711
14:47:26|0.046711
14:47:27|0.046711
14:47:28|0.046711
14:47:29|0.046711
14:47:30|0.046711
14:47:31|0.046711
14:47:32|0.046809
14:47:33|0.046809
14:47:34|0.046809
14:47:35|0.046809
14:47:36|0.046806
14:47:37|0.046806
14:47:38|0.046806
14:47:39|0.046806
14:47:40|0.046806
14:47:42|0.046853
14:47:42|0.046806
14:47:43|0.046882
14:47:45|0.046882
14:47:46|0.046882
14:47:47|0.046882
14:47:47|0.046882
14:47:49|0.046853
14:47:50|0.046963
14:47:51|0.046963
14:47:52|0.046963
14:47:53|0.046963
14:47:54|0.046963
14:47:55|0.046963
14:47:56|0.046963
14:47:57|0.046963
14:47:58|0.046963
14:47:59|0.046987
14:48:00|0.046987
14:48:01|0.046987
14:48:02|0.046987
14:48:03|0.046987
14:48:04|0.046987
14:48:05|0.046987
14:48:07|0.046998
14:48:08|0.046998
14:48:09|0.046998
14:48:11|0.046998
14:48:11|0.046998
14:48:12|0.046998
14:48:13|0.046859
14:48:15|0.046859
14:48:16|0.046859
14:48:17|0.046859
14:48:18|0.046998
14:48:19|0.046998
14:48:20|0.046998
14:48:21|0.046998
14:48:22|0.046996
14:48:23|0.046996
14:48:24|0.046996
14:48:25|0.046996
14:48:26|0.046996
14:48:27|0.046996
14:48:28|0.046996
14:48:29|0.046996
14:48:30|0.046996
14:48:31|0.046996
14:48:32|0.046996
14:48:33|0.046996
14:48:34|0.046996
14:48:35|0.046996
14:48:36|0.046996
14:48:38|0.046996
14:48:39|0.046996
14:48:39|0.046996
14:48:40|0.046996
14:48:42|0.046996
14:48:43|0.04697
14:48:43|0.047001
14:48:45|0.047001
14:48:45|0.047001
14:48:47|0.047001
14:48:48|0.047001
14:48:48|0.047001
14:48:50|0.047001
14:48:50|0.047001
14:48:51|0.047001
14:48:52|0.047001
14:48:54|0.047001
14:48:54|0.047001
14:48:56|0.047001
14:48:57|0.047001
14:48:58|0.047001
14:48:58|0.047001
14:49:00|0.047001
14:49:00|0.047001
14:49:01|0.047001
14:49:02|0.047001
14:49:04|0.046967
14:49:15|0.046967
14:49:16|0.04708
14:49:17|0.04708
14:49:17|0.04708
14:49:19|0.04708
14:49:20|0.046919
14:49:21|0.046919
14:49:22|0.0469
14:49:23|0.046854
14:49:24|0.046854
14:49:25|0.046854
14:49:26|0.046854
14:49:27|0.046854
14:49:28|0.046854
14:49:29|0.046854
14:49:30|0.046854
14:49:31|0.046854
14:49:32|0.046854
14:49:33|0.046854
14:49:34|0.046854
14:49:35|0.046854
14:49:37|0.046854
14:49:37|0.047
14:49:38|0.047
14:49:40|0.047
14:49:40|0.047
14:49:41|0.047
14:49:42|0.047
14:49:44|0.047
14:49:44|0.047
14:49:46|0.047
14:49:47|0.047
14:49:48|0.047
14:49:49|0.047
14:49:49|0.047
14:49:51|0.047
14:49:51|0.047
14:49:52|0.046861
14:49:54|0.046861
14:49:55|0.046861
14:49:56|0.046861
14:49:57|0.046861
14:49:58|0.046861
14:49:59|0.046861
14:50:01|0.047
14:50:01|0.047
14:50:02|0.047
14:50:04|0.047
14:50:05|0.047
14:50:07|0.047
14:50:07|0.047
14:50:09|0.047
14:50:10|0.047
14:50:11|0.047
14:50:12|0.047
14:50:13|0.047
14:50:14|0.047
14:50:15|0.046998
14:50:16|0.046998
14:50:17|0.046998
14:50:18|0.046998
14:50:19|0.046998
14:50:20|0.047001
14:50:21|0.047001
14:50:22|0.047001
14:50:23|0.047001
14:50:24|0.047001
14:50:25|0.047001
14:50:26|0.047001
14:50:27|0.047001
14:50:28|0.047001
14:50:29|0.047001
14:50:30|0.047001
14:50:31|0.047001
14:50:32|0.047001
14:50:33|0.047001
14:50:34|0.047001
14:50:35|0.047043
14:50:37|0.047042
14:50:37|0.047042
14:50:38|0.047042
14:50:40|0.047141
14:50:40|0.047141
14:50:41|0.047141
14:50:42|0.047141
14:50:43|0.047141
14:50:45|0.047141
14:50:46|0.047141
14:50:47|0.047139
14:50:48|0.047139
14:50:49|0.047139
14:50:50|0.047139
14:50:51|0.047139
14:50:52|0.047139
14:50:54|0.047139
14:50:54|0.047139
14:50:55|0.047139
14:50:56|0.047139
14:50:58|0.047139
14:50:58|0.047139
14:50:59|0.047139
14:51:00|0.047139
14:51:01|0.047139
14:51:02|0.047139
14:51:03|0.047139
14:51:04|0.047139
14:51:05|0.047139
14:51:06|0.047139
14:51:08|0.047139
14:51:08|0.047139
14:51:09|0.047139
14:51:11|0.047139
14:51:12|0.047139
14:51:13|0.047073
14:51:14|0.047073
14:51:15|0.047073
14:51:16|0.047073
14:51:17|0.047073
14:51:18|0.047062
14:51:19|0.047062
14:51:20|0.047062
14:51:22|0.047062
14:51:22|0.047062
14:51:23|0.047062
14:51:24|0.047062
14:51:25|0.047062
14:51:26|0.047062
14:51:28|0.047062
14:51:29|0.047062
14:51:29|0.047062
14:51:30|0.047062
14:51:31|0.047062
14:51:32|0.047062
14:51:33|0.047062
14:51:34|0.047062
14:51:35|0.047062
14:51:36|0.047062
14:51:37|0.047062
14:51:38|0.04703
14:51:39|0.046998
14:51:40|0.046935
14:51:42|0.046999
14:51:42|0.046999
14:51:44|0.046999
14:51:44|0.046999
14:51:46|0.046999
14:51:47|0.046999
14:51:48|0.046999
14:51:49|0.046776
14:51:50|0.046776
14:51:51|0.046776
14:51:53|0.046776
14:51:53|0.046776
14:51:54|0.046776
14:51:55|0.046776
14:51:56|0.046776
14:51:57|0.046776
14:51:58|0.046776
14:51:59|0.046757
14:52:01|0.046776
14:52:02|0.046776
14:52:02|0.046776
14:52:04|0.046776
14:52:06|0.046776
14:52:06|0.04687
14:52:08|0.04687
14:52:08|0.04687
14:52:10|0.04687
14:52:10|0.04687
14:52:12|0.04687
14:52:12|0.04687
14:52:14|0.04687
14:52:14|0.04687
14:52:16|0.04687
14:52:17|0.04687
14:52:18|0.04687
14:52:19|0.04687
14:52:19|0.04687
14:52:21|0.04687
14:52:22|0.04687
14:52:23|0.04687
14:52:24|0.04687
14:52:25|0.04687
14:52:26|0.04687
14:52:27|0.04687
14:52:28|0.04687
14:52:30|0.04687
14:52:30|0.04687
14:52:31|0.04687
14:52:32|0.04687
14:52:33|0.04687
14:52:34|0.04687
14:52:35|0.04687
14:52:36|0.04687
14:52:37|0.04687
14:52:38|0.04687
14:52:39|0.04687
14:52:40|0.04687
14:52:41|0.04684
14:52:42|0.04684
14:52:43|0.04684
14:52:44|0.04684
14:52:46|0.04684
14:52:46|0.04684
14:52:48|0.046852
14:52:49|0.046852
14:52:49|0.046852
14:52:50|0.046852
14:52:52|0.047008
14:52:53|0.047008
14:52:53|0.047008
14:52:55|0.047008
14:52:56|0.047008
14:52:57|0.047008
14:52:58|0.047008
14:52:59|0.047008
14:53:00|0.047008
14:53:01|0.047008
14:53:02|0.047008
14:53:03|0.046882
14:53:04|0.046882
14:53:05|0.046882
14:53:06|0.046882
14:53:07|0.046882
14:53:09|0.046882
14:53:09|0.046882
14:53:11|0.046882
14:53:11|0.046882
14:53:12|0.046882
14:53:14|0.046882
14:53:15|0.046882
14:53:16|0.046882
14:53:17|0.046882
14:53:17|0.046882
14:53:19|0.046909
14:53:20|0.046909
14:53:20|0.046909
14:53:21|0.046909
14:53:23|0.046909
14:53:23|0.046909
14:53:24|0.046909
14:53:26|0.046909
14:53:27|0.047139
14:53:28|0.047139
14:53:29|0.047139
14:53:30|0.047139
14:53:31|0.047139
14:53:32|0.047139
14:53:33|0.047139
14:53:34|0.047139
14:53:35|0.047139
14:53:36|0.047139
14:53:37|0.047139
14:53:38|0.047139
14:53:40|0.047139
14:53:40|0.047139
14:53:41|0.047139
14:53:42|0.047139
14:53:43|0.047139
14:53:44|0.047139
14:53:45|0.047008
14:53:47|0.047008
14:53:49|0.047008
14:53:50|0.047008
14:53:51|0.047008
14:53:52|0.047008
14:53:53|0.047008
14:53:54|0.047008
14:53:56|0.047008
14:53:56|0.047008
14:53:58|0.047008
14:53:59|0.047008
14:54:00|0.047008
14:54:02|0.0471
14:54:03|0.0471
14:54:05|0.0471
14:54:05|0.0471
14:54:07|0.0471
14:54:08|0.0471
14:54:09|0.0471
14:54:11|0.047035
14:54:12|0.047035
14:54:12|0.047035
14:54:13|0.047035
14:54:14|0.047035
14:54:16|0.047035
14:54:17|0.047035
14:54:18|0.047035
14:54:19|0.047035
14:54:20|0.047035
14:54:21|0.047035
14:54:22|0.047035
14:54:23|0.047035
14:54:24|0.047035
14:54:25|0.047035
14:54:26|0.047008
14:54:27|0.047008
14:54:28|0.047008
14:54:29|0.047008
14:54:30|0.047008
14:54:31|0.047008
14:54:32|0.047008
14:54:33|0.047008
14:54:34|0.047008
14:54:36|0.047
14:54:36|0.047
14:54:37|0.047
14:54:38|0.047
14:54:40|0.046882
14:54:40|0.046882
14:54:42|0.046882
14:54:43|0.046882
14:54:44|0.046882
14:54:45|0.046882
14:54:46|0.046882
14:54:47|0.046884
14:54:48|0.046884
14:54:49|0.046884
14:54:50|0.046884
14:54:51|0.046884
14:54:52|0.046884
14:54:54|0.046884
14:54:55|0.046884
14:54:56|0.046884
14:54:57|0.046884
14:54:58|0.04703
14:54:59|0.04703
14:55:00|0.04703
14:55:01|0.04703
14:55:02|0.04703
14:55:04|0.04703
14:55:05|0.04703
14:55:07|0.04703
14:55:08|0.0469
14:55:08|0.0469
14:55:09|0.0469
14:55:11|0.0469
14:55:12|0.0469
14:55:13|0.0469
14:55:15|0.0469
14:55:15|0.0469
14:55:16|0.0469
14:55:18|0.0469
14:55:18|0.0469
14:55:20|0.0469
14:55:20|0.0469
14:55:21|0.0469
14:55:22|0.0469
14:55:23|0.046882
14:55:24|0.046882
14:55:25|0.046882
14:55:26|0.046882
14:55:27|0.046882
14:55:28|0.046882
14:55:30|0.046882
14:55:31|0.046773
14:55:31|0.046871
14:55:32|0.046871
14:55:34|0.046871
14:55:34|0.046871
14:55:35|0.046871
14:55:36|0.046871
14:55:38|0.046871
14:55:39|0.046871
14:55:39|0.046871
14:55:41|0.046871
14:55:42|0.046871
14:55:43|0.046871
14:55:44|0.046871
14:55:45|0.046871
14:55:45|0.046871
14:55:46|0.046871
14:55:47|0.046871
14:55:49|0.046875
14:55:51|0.046875
14:55:52|0.046875
14:55:54|0.046875
14:55:54|0.046875
14:55:55|0.046875
14:55:56|0.046875
14:55:58|0.046875
14:55:59|0.046875
14:56:00|0.046875
14:56:01|0.046833
14:56:02|0.046833
14:56:03|0.046833
14:56:04|0.046833
14:56:05|0.046833
14:56:07|0.046833
14:56:08|0.046833
14:56:08|0.046833
14:56:10|0.046833
14:56:11|0.04683
14:56:12|0.046833
14:56:13|0.046833
14:56:14|0.046833
14:56:15|0.046833
14:56:15|0.046833
14:56:17|0.046833
14:56:18|0.046833
14:56:20|0.046833
14:56:21|0.046833
14:56:21|0.046833
14:56:22|0.046833
14:56:23|0.046833
14:56:25|0.046833
14:56:26|0.046833
14:56:26|0.046833
14:56:27|0.046833
14:56:29|0.046833
14:56:29|0.046833
14:56:31|0.046833
14:56:32|0.046833
14:56:33|0.046833
14:56:34|0.046833
14:56:34|0.046833
14:56:36|0.046833
14:56:37|0.046833
14:56:38|0.046833
14:56:39|0.046833
14:56:40|0.046833
14:56:41|0.046833
14:56:41|0.046833
14:56:43|0.046833
14:56:44|0.046833
14:56:45|0.046833
14:56:45|0.046833
14:56:46|0.046833
14:56:48|0.046833
14:56:48|0.046798
14:56:49|0.046789
14:56:51|0.046789
14:56:52|0.046789
14:56:53|0.046775
14:56:55|0.046775
14:56:55|0.046663
14:56:57|0.046663
14:56:58|0.046663
14:56:59|0.046664
14:57:00|0.04665
14:57:01|0.04665
14:57:03|0.04665
14:57:03|0.046506
14:57:04|0.046678
14:57:05|0.046678
14:57:07|0.046678
14:57:08|0.046678
14:57:09|0.046678
14:57:10|0.046517
14:57:12|0.046517
14:57:12|0.046752
14:57:13|0.046752
14:57:16|0.046752
14:57:16|0.046752
14:57:17|0.046752
14:57:19|0.046752
14:57:19|0.046752
14:57:20|0.046752
14:57:22|0.046752
14:57:23|0.046752
14:57:24|0.046752
14:57:25|0.046753
14:57:26|0.046753
14:57:27|0.046753
14:57:27|0.046753
14:57:29|0.046753
14:57:30|0.046753
14:57:30|0.04675
14:57:32|0.04675
14:57:33|0.04675
14:57:34|0.04675
14:57:34|0.04675
14:57:35|0.04675
14:57:36|0.04675
14:57:37|0.04675
14:57:38|0.04675
14:57:40|0.04675
14:57:41|0.046595
14:57:41|0.046595
14:57:42|0.046595
14:57:43|0.046595
14:57:44|0.046595
14:57:45|0.046753
14:57:46|0.046865
14:57:47|0.046865
14:57:49|0.046865
14:57:50|0.046865
14:57:51|0.046865
14:57:52|0.046865
14:57:53|0.046865
14:57:54|0.046865
14:57:55|0.046865
14:57:57|0.046865
14:57:58|0.046865
14:57:58|0.046865
14:58:00|0.046865
14:58:01|0.046865
14:58:02|0.046865
14:58:03|0.046865
14:58:05|0.046865
14:58:06|0.046865
14:58:07|0.046865
14:58:08|0.046865
14:58:09|0.046653
14:58:10|0.046653
14:58:11|0.046653
14:58:12|0.046653
14:58:13|0.04666
14:58:14|0.04666
14:58:15|0.04666
14:58:16|0.04666
14:58:17|0.04666
14:58:18|0.04666
14:58:19|0.04666
14:58:20|0.04666
14:58:21|0.046753
14:58:22|0.046753
14:58:23|0.046653
14:58:24|0.046653
14:58:26|0.046653
14:58:26|0.046653
14:58:27|0.04663
14:58:29|0.04663
14:58:30|0.04663
14:58:31|0.046653
14:58:32|0.046653
14:58:33|0.046653
14:58:34|0.046653
14:58:35|0.046653
14:58:36|0.046653
14:58:37|0.046653
14:58:38|0.046653
14:58:39|0.046653
14:58:40|0.046653
14:58:41|0.04666
14:58:42|0.04666
14:58:43|0.04666
14:58:44|0.04666
14:58:45|0.04666
14:58:46|0.04666
14:58:47|0.046768
14:58:51|0.046768
14:58:52|0.046667
14:58:53|0.046667
14:58:54|0.046667
14:58:55|0.046667
14:58:56|0.046667
14:58:57|0.046667
14:58:59|0.046667
14:59:00|0.046667
14:59:01|0.046667
14:59:02|0.046667
14:59:02|0.046667
14:59:04|0.046667
14:59:05|0.046667
14:59:06|0.046667
14:59:07|0.046667
14:59:08|0.046667
14:59:09|0.046667
14:59:10|0.046667
14:59:11|0.046667
14:59:12|0.046667
14:59:13|0.046667
14:59:13|0.046667
14:59:14|0.046667
14:59:16|0.046667
14:59:17|0.046667
14:59:18|0.046667
14:59:19|0.046667
14:59:20|0.046667
14:59:21|0.046667
14:59:22|0.046667
14:59:23|0.046667
14:59:24|0.046667
14:59:25|0.046806
14:59:27|0.046669
14:59:28|0.046669
14:59:29|0.046669
14:59:29|0.046669
14:59:31|0.046669
14:59:31|0.046669
14:59:32|0.046669
14:59:34|0.046669
14:59:35|0.046669
14:59:35|0.046669
14:59:36|0.046669
14:59:38|0.046866
14:59:38|0.046866
14:59:40|0.046866
14:59:40|0.046866
14:59:41|0.046866
14:59:42|0.046864
14:59:43|0.046864
14:59:45|0.046864
14:59:45|0.046913
14:59:46|0.046913
14:59:48|0.046913
14:59:49|0.046913
14:59:50|0.04688
14:59:51|0.04688
14:59:52|0.046738
14:59:53|0.046738
14:59:54|0.046738
14:59:55|0.046738
14:59:56|0.046738
14:59:58|0.046866
14:59:58|0.046866
15:00:00|0.046748
15:00:01|0.046748
15:00:03|0.046748
15:00:04|0.046748
15:00:05|0.046748
15:00:06|0.046748
15:00:07|0.046748
15:00:08|0.046748
15:00:09|0.046748
15:00:11|0.046748
15:00:12|0.046772
15:00:12|0.046772
15:00:14|0.046774
15:00:14|0.046774
15:00:15|0.046774
15:00:17|0.046774
15:00:18|0.046774
15:00:19|0.046774
15:00:20|0.046774
15:00:21|0.046774
15:00:22|0.046774
15:00:23|0.046774
15:00:24|0.046774
15:00:25|0.046774
15:00:26|0.046774
15:00:27|0.046774
15:00:28|0.046774
15:00:29|0.046774
15:00:30|0.046774
15:00:31|0.046748
15:00:33|0.046748
15:00:34|0.046748
15:00:35|0.046748
15:00:36|0.046748
15:00:37|0.046748
15:00:38|0.046746
15:00:39|0.046746
15:00:40|0.046653
15:00:40|0.046653
15:00:42|0.046653
15:00:43|0.046653
15:00:44|0.046653
15:00:45|0.0465
15:00:46|0.0465
15:00:47|0.0465
15:00:48|0.046474
15:00:48|0.046474
15:00:50|0.046474
15:00:50|0.04648
15:00:52|0.04648
15:00:53|0.04648
15:00:54|0.046474
15:00:55|0.046474
15:00:56|0.046474
15:00:57|0.046474
15:00:58|0.046512
15:00:59|0.04659
15:01:00|0.04659
15:01:01|0.04659
15:01:03|0.04659
15:01:03|0.04659
15:01:04|0.04659
15:01:05|0.04659
15:01:06|0.04659
15:01:07|0.04659
15:01:08|0.04659
15:01:09|0.04659
15:01:11|0.04659
15:01:12|0.046533
15:01:13|0.046539
15:01:14|0.046539
15:01:15|0.046543
15:01:16|0.046547
15:01:17|0.046547
15:01:18|0.046547
15:01:19|0.046547
15:01:20|0.046547
15:01:21|0.046547
15:01:22|0.046547
15:01:23|0.046547
15:01:24|0.046547
15:01:26|0.046547
15:01:26|0.046647
15:01:27|0.046647
15:01:29|0.046647
15:01:29|0.046647
15:01:31|0.046647
15:01:31|0.046647
15:01:33|0.04673
15:01:34|0.046604
15:01:35|0.046604
15:01:36|0.046604
15:01:36|0.046604
15:01:38|0.046698
15:01:38|0.046647
15:01:40|0.046647
15:01:40|0.046647
15:01:42|0.046647
15:01:43|0.046647
15:01:44|0.04673
15:01:45|0.04673
15:01:46|0.046746
15:01:47|0.046746
15:01:48|0.046647
15:01:49|0.046647
15:01:50|0.046647
15:01:51|0.046647
15:01:52|0.046647
15:01:53|0.046647
15:01:54|0.046647
15:01:56|0.046647
15:01:57|0.046647
15:01:58|0.046647
15:01:59|0.046647
15:02:00|0.046647
15:02:01|0.046647
15:02:03|0.046647
15:02:03|0.046647
15:02:05|0.046647
15:02:06|0.046647
15:02:07|0.046647
15:02:07|0.046647
15:02:09|0.046647
15:02:10|0.046647
15:02:10|0.046647
15:02:11|0.046832
15:02:12|0.046832
15:02:14|0.046832
15:02:14|0.046827
15:02:16|0.046731
15:02:17|0.046731
15:02:18|0.046731
15:02:19|0.046731
15:02:20|0.046731
15:02:21|0.046731
15:02:22|0.046731
15:02:23|0.046731
15:02:24|0.046731
15:02:25|0.046731
15:02:26|0.046731
15:02:27|0.046731
15:02:28|0.046731
15:02:30|0.046731
15:02:31|0.046731
15:02:33|0.046731
15:02:34|0.04681
15:02:34|0.04681
15:02:36|0.04681
15:02:37|0.04681
15:02:38|0.04681
15:02:39|0.046731
15:02:40|0.046731
15:02:41|0.046731
15:02:42|0.046731
15:02:43|0.046731
15:02:44|0.046731
15:02:45|0.046731
15:02:46|0.046618
15:02:47|0.046618
15:02:48|0.046618
15:02:49|0.046621
15:02:50|0.046621
15:02:51|0.046621
15:02:52|0.046621
15:02:53|0.046621
15:02:54|0.046621
15:02:55|0.046621
15:02:56|0.046621
15:02:58|0.046621
15:02:59|0.046748
15:02:59|0.046748
15:03:01|0.046649
15:03:02|0.046649
15:03:03|0.046649
15:03:04|0.046649
15:03:05|0.046649
15:03:06|0.046653
15:03:08|0.046653
15:03:09|0.046653
15:03:10|0.046742
15:03:11|0.046742
15:03:12|0.046742
15:03:13|0.046742
15:03:14|0.046742
15:03:15|0.046742
15:03:16|0.046742
15:03:18|0.046742
15:03:19|0.046742
15:03:20|0.046742
15:03:21|0.046742
15:03:22|0.046742
15:03:22|0.04676
15:03:24|0.04676
15:03:25|0.04676
15:03:26|0.04676
15:03:27|0.04676
15:03:28|0.04676
15:03:29|0.04676
15:03:30|0.04676
15:03:31|0.04676
15:03:32|0.04676
15:03:33|0.04659
15:03:34|0.04659
15:03:35|0.046519
15:03:36|0.0465
15:03:38|0.0465
15:03:38|0.0465
15:03:40|0.046651
15:03:40|0.046651
15:03:41|0.046651
15:03:42|0.046639
15:03:43|0.046639
15:03:44|0.046639
15:03:45|0.046639
15:03:46|0.046639
15:03:48|0.046639
15:03:48|0.046639
15:03:49|0.046639
15:03:51|0.046639
15:03:51|0.046639
15:03:53|0.046614
15:03:53|0.046148
15:03:54|0.046604
15:03:55|0.046604
15:03:57|0.046604
15:03:58|0.046604
15:03:59|0.046604
15:04:00|0.046604
15:04:01|0.046604
15:04:02|0.046604
15:04:04|0.046604
15:04:05|0.046604
15:04:07|0.046604
15:04:08|0.046236
15:04:08|0.046236
15:04:10|0.046236
15:04:11|0.046236
15:04:12|0.046252
15:04:13|0.046252
15:04:14|0.046252
15:04:15|0.046252
15:04:16|0.046252
15:04:18|0.046267
15:04:19|0.046267
15:04:20|0.046267
15:04:21|0.046267
15:04:22|0.046267
15:04:23|0.046267
15:04:25|0.046267
15:04:26|0.046267
15:04:27|0.0463
15:04:28|0.0463
15:04:30|0.0463
15:04:31|0.0463
15:04:32|0.046302
15:04:33|0.046302
15:04:34|0.046302
15:04:34|0.046302
15:04:35|0.046301
15:04:37|0.046301
15:04:38|0.046301
15:04:39|0.046301
15:04:39|0.046301
15:04:41|0.046301
15:04:42|0.046314
15:04:42|0.046499
15:04:44|0.046499
15:04:45|0.046499
15:04:46|0.046499
15:04:47|0.046499
15:04:48|0.046499
15:04:49|0.046499
15:04:50|0.046499
15:04:51|0.046499
15:04:52|0.046499
15:04:53|0.046499
15:04:54|0.046499
15:04:55|0.046499
15:04:56|0.046499
15:04:57|0.046499
15:04:59|0.046499
15:04:59|0.046666
15:05:00|0.046666
15:05:02|0.046666
15:05:02|0.046666
15:05:04|0.046556
15:05:06|0.046556
15:05:07|0.046556
15:05:08|0.046556
15:05:08|0.046556
15:05:10|0.046556
15:05:11|0.046556
15:05:12|0.046556
15:05:13|0.046556
15:05:14|0.046556
15:05:15|0.046556
15:05:16|0.046556
15:05:18|0.046594
15:05:19|0.046594
15:05:20|0.046594
15:05:21|0.046594
15:05:22|0.046606
15:05:22|0.046606
15:05:24|0.046606
15:05:26|0.046606
15:05:26|0.046606
15:05:27|0.046606
15:05:28|0.046606
15:05:29|0.046606
15:05:30|0.046606
15:05:31|0.046606
15:05:32|0.046606
15:05:33|0.046606
15:05:34|0.046606
15:05:36|0.046606
15:05:36|0.046606
15:05:38|0.046606
15:05:39|0.046606
15:05:39|0.046606
15:05:40|0.046606
15:05:42|0.046606
15:05:42|0.046606
15:05:43|0.046606
15:05:44|0.046606
15:05:45|0.0466
15:05:46|0.0466
15:05:48|0.0466
15:05:48|0.0466
15:05:49|0.0466
15:05:50|0.0466
15:05:51|0.0466
15:05:52|0.0466
15:05:53|0.0466
15:05:55|0.0466
15:05:56|0.0466
15:05:56|0.0466
15:05:57|0.0466
15:05:59|0.0466
15:06:00|0.0466
15:06:01|0.0466
15:06:02|0.04665
15:06:04|0.046759
15:06:05|0.046759
15:06:06|0.046759
15:06:06|0.046759
15:06:08|0.046759
15:06:09|0.046759
15:06:10|0.046759
15:06:11|0.046759
15:06:12|0.046759
15:06:13|0.046759
15:06:15|0.046759
15:06:15|0.046759
15:06:17|0.046759
15:06:17|0.046759
15:06:18|0.046759
15:06:19|0.046759
15:06:20|0.046759
15:06:21|0.046759
15:06:22|0.046759
15:06:24|0.0466
15:06:25|0.0466
15:06:26|0.0466
15:06:27|0.0466
15:06:28|0.0466
15:06:29|0.0466
15:06:30|0.0466
15:06:32|0.0466
15:06:33|0.0466
15:06:34|0.0466
15:06:35|0.0466
15:06:35|0.046659
15:06:37|0.046659
15:06:38|0.046659
15:06:39|0.046659
15:06:40|0.046659
15:06:41|0.046659
15:06:41|0.046659
15:06:43|0.046659
15:06:44|0.046659
15:06:45|0.046659
15:06:46|0.046659
15:06:47|0.046659
15:06:48|0.046659
15:06:49|0.046659
15:06:50|0.046659
15:06:51|0.046659
15:06:52|0.046659
15:06:53|0.046659
15:06:54|0.046659
15:06:55|0.046659
15:06:56|0.046659
15:06:57|0.046659
15:06:58|0.046653
15:06:59|0.046653
15:07:00|0.046653
15:07:02|0.046653
15:07:02|0.046653
15:07:03|0.04656
15:07:04|0.04656
15:07:05|0.04656
15:07:06|0.046653
15:07:08|0.046653
15:07:08|0.046653
15:07:10|0.046653
15:07:10|0.046653
15:07:12|0.046653
15:07:13|0.046653
15:07:14|0.046586
15:07:15|0.046586
15:07:16|0.046586
15:07:17|0.046586
15:07:18|0.046586
15:07:19|0.046659
15:07:20|0.046659
15:07:21|0.046659
15:07:22|0.046898
15:07:23|0.046898
15:07:24|0.046898
15:07:25|0.046898
15:07:26|0.046898
15:07:27|0.046659
15:07:28|0.046659
15:07:29|0.046659
15:07:30|0.046659
15:07:31|0.046659
15:07:32|0.046659
15:07:33|0.046659
15:07:34|0.046659
15:07:35|0.046659
15:07:37|0.046659
15:07:37|0.046659
15:07:38|0.046659
15:07:39|0.046659
15:07:41|0.046659
15:07:42|0.046659
15:07:43|0.046659
15:07:44|0.046659
15:07:45|0.046659
15:07:46|0.046659
15:07:47|0.046659
15:07:48|0.046659
15:07:49|0.046659
15:07:50|0.046659
15:07:51|0.046659
15:07:52|0.046659
15:07:53|0.046659
15:07:54|0.046659
15:07:55|0.046659
15:07:56|0.046659
15:07:57|0.046659
15:07:58|0.046659
15:07:59|0.046659
15:08:00|0.046659
15:08:01|0.046659
15:08:02|0.046659
15:08:03|0.046659
15:08:05|0.046659
15:08:05|0.046659
15:08:06|0.046659
15:08:07|0.046815
15:08:09|0.046815
15:08:10|0.046886
15:08:11|0.046886
15:08:12|0.046886
15:08:13|0.046886
15:08:14|0.046886
15:08:15|0.046886
15:08:16|0.046886
15:08:18|0.046886
15:08:18|0.046886
15:08:20|0.046886
15:08:21|0.046886
15:08:21|0.046873
15:08:23|0.046873
15:08:24|0.046873
15:08:25|0.046898
15:08:26|0.046898
15:08:27|0.0469
15:08:28|0.0469
15:08:29|0.0469
15:08:30|0.0469
15:08:31|0.0469
15:08:33|0.0469
15:08:34|0.0469
15:08:35|0.0469
15:08:35|0.0469
15:08:37|0.0469
15:08:37|0.046956
15:08:39|0.046956
15:08:40|0.046956
15:08:40|0.046956
15:08:42|0.046956
15:08:43|0.046956
15:08:43|0.046956
15:08:45|0.046956
15:08:45|0.046954
15:08:47|0.046954
15:08:47|0.046953
15:08:48|0.046955
15:08:49|0.046955
15:08:50|0.046955
15:08:51|0.046955
15:08:53|0.046955
15:08:53|0.04688
15:08:54|0.046955
15:08:56|0.046955
15:08:57|0.046965
15:08:58|0.046965
15:08:58|0.046965
15:09:00|0.046965
15:09:01|0.046965
15:09:02|0.046965
15:09:03|0.046965
15:09:04|0.046965
15:09:05|0.046965
15:09:06|0.046965
15:09:07|0.046965
15:09:08|0.046965
15:09:09|0.046965
15:09:11|0.046965
15:09:12|0.047036
15:09:12|0.047036
15:09:13|0.047036
15:09:15|0.047085
15:09:16|0.047002
15:09:17|0.047002
15:09:18|0.047184
15:09:18|0.047184
15:09:19|0.047184
15:09:21|0.047183
15:09:23|0.047183
15:09:23|0.047183
15:09:25|0.047183
15:09:25|0.047183
15:09:27|0.047185
15:09:27|0.047185
15:09:29|0.047185
15:09:29|0.047185
15:09:30|0.047185
15:09:31|0.047185
15:09:32|0.047185
15:09:34|0.047185
15:09:35|0.047185
15:09:36|0.047185
15:09:37|0.047117
15:09:37|0.047185
15:09:39|0.047185
15:09:40|0.047185
15:09:41|0.047185
15:09:42|0.047185
15:09:43|0.047185
15:09:44|0.047185
15:09:45|0.047185
15:09:46|0.047185
15:09:47|0.047185
15:09:48|0.047185
15:09:49|0.047185
15:09:50|0.047185
15:09:51|0.047185
15:09:52|0.047185
15:09:53|0.047185
15:09:54|0.047185
15:09:55|0.047185
15:09:56|0.047185
15:09:57|0.047185
15:09:58|0.047185
15:09:59|0.047185
15:10:00|0.047185
15:10:01|0.047185
15:10:03|0.047185
15:10:04|0.047182
15:10:05|0.047182
15:10:06|0.047038
15:10:07|0.047038
15:10:08|0.047038
15:10:09|0.047038
15:10:10|0.047038
15:10:12|0.047038
15:10:13|0.047038
15:10:14|0.047038
15:10:15|0.047042
15:10:16|0.047042
15:10:17|0.047038
15:10:17|0.047038
15:10:19|0.047038
15:10:20|0.047038
15:10:21|0.047038
15:10:22|0.047038
15:10:23|0.047038
15:10:24|0.047038
15:10:25|0.047038
15:10:26|0.047038
15:10:27|0.047038
15:10:29|0.047038
15:10:30|0.047038
15:10:31|0.047038
15:10:33|0.047038
15:10:34|0.047038
15:10:34|0.047038
15:10:35|0.047038
15:10:36|0.04704
15:10:38|0.04704
15:10:39|0.04704
15:10:39|0.04704
15:10:41|0.04704
15:10:42|0.04704
15:10:43|0.04704
15:10:43|0.04704
15:10:45|0.04704
15:10:46|0.04704
15:10:47|0.04704
15:10:48|0.04704
15:10:49|0.04704
15:10:50|0.047118
15:10:50|0.047118
15:10:52|0.047118
15:10:53|0.047118
15:10:54|0.047118
15:10:55|0.047118
15:10:56|0.047118
15:10:57|0.047118
15:10:58|0.047118
15:10:58|0.047118
15:11:00|0.047118
15:11:01|0.047118
15:11:02|0.047118
15:11:03|0.047118
15:11:05|0.047118
15:11:05|0.047118
15:11:07|0.047106
15:11:08|0.046983
15:11:10|0.046983
15:11:11|0.046983
15:11:12|0.046983
15:11:13|0.046985
15:11:14|0.046985
15:11:15|0.046985
15:11:17|0.046985
15:11:18|0.046905
15:11:18|0.046905
15:11:20|0.046905
15:11:21|0.046905
15:11:22|0.046905
15:11:23|0.046905
15:11:24|0.046905
15:11:25|0.046905
15:11:27|0.046905
15:11:27|0.046905
15:11:29|0.046905
15:11:30|0.046905
15:11:31|0.046905
15:11:32|0.047074
15:11:33|0.047074
15:11:34|0.047074
15:11:35|0.047074
15:11:37|0.047074
15:11:37|0.047074
15:11:39|0.047074
15:11:40|0.047074
15:11:40|0.047074
15:11:41|0.047074
15:11:42|0.047074
15:11:43|0.047074
15:11:44|0.047074
15:11:45|0.047074
15:11:46|0.047074
15:11:47|0.047074
15:11:48|0.047074
15:11:49|0.047074
15:11:51|0.047074
15:11:51|0.047074
15:11:52|0.047074
15:11:54|0.047074
15:11:55|0.047074
15:11:56|0.047074
15:11:57|0.047074
15:11:59|0.047074
15:11:59|0.047074
15:12:00|0.047074
15:12:01|0.047074
15:12:02|0.047074
15:12:03|0.047074
15:12:05|0.047074
15:12:06|0.047061
15:12:08|0.047061
15:12:09|0.047061
15:12:10|0.047061
15:12:11|0.047061
15:12:12|0.047061
15:12:13|0.047147
15:12:14|0.047147
15:12:15|0.047147
15:12:16|0.047147
15:12:16|0.047002
15:12:18|0.047002
15:12:18|0.047002
15:12:19|0.047002
15:12:21|0.047002
15:12:22|0.047002
15:12:22|0.047002
15:12:24|0.047002
15:12:25|0.047002
15:12:26|0.047002
15:12:27|0.047002
15:12:28|0.047002
15:12:28|0.047002
15:12:30|0.047002
15:12:32|0.047002
15:12:33|0.047002
15:12:34|0.047002
15:12:35|0.047002
15:12:36|0.047002
15:12:37|0.047002
15:12:38|0.047002
15:12:39|0.047002
15:12:40|0.047002
15:12:41|0.047272
15:12:42|0.047272
15:12:43|0.047272
15:12:44|0.047272
15:12:45|0.047272
15:12:46|0.047309
15:12:47|0.047311
15:12:48|0.047311
15:12:49|0.047311
15:12:50|0.047311
15:12:51|0.047375
15:12:52|0.047375
15:12:53|0.047375
15:12:54|0.047375
15:12:55|0.047375
15:12:56|0.047375
15:12:57|0.047375
15:12:58|0.047375
15:12:59|0.047375
15:13:00|0.047375
15:13:01|0.047375
15:13:02|0.047375
15:13:03|0.047375
15:13:04|0.047375
15:13:05|0.047308
15:13:06|0.047308
15:13:08|0.047308
15:13:08|0.047308
15:13:09|0.047308
15:13:11|0.047308
15:13:12|0.047308
15:13:13|0.047308
15:13:13|0.047307
15:13:15|0.047384
15:13:16|0.047384
15:13:16|0.047384
15:13:17|0.047384
15:13:19|0.047384
15:13:20|0.047384
15:13:22|0.047317
15:13:22|0.047317
15:13:23|0.047317
15:13:24|0.047317
15:13:25|0.047317
15:13:27|0.047317
15:13:28|0.047317
15:13:29|0.047317
15:13:29|0.047317
15:13:31|0.047269
15:13:32|0.047269
15:13:32|0.047269
15:13:34|0.047269
15:13:36|0.047269
15:13:37|0.047269
15:13:37|0.047269
15:13:39|0.047269
15:13:40|0.047269
15:13:40|0.047269
15:13:42|0.047269
15:13:43|0.047269
15:13:43|0.047269
15:13:44|0.047269
15:13:46|0.047269
15:13:47|0.047269
15:13:48|0.047269
15:13:48|0.047269
15:13:50|0.047269
15:13:51|0.047269
15:13:51|0.047269
15:13:53|0.047269
15:13:54|0.047269
15:13:55|0.047269
15:13:56|0.047269
15:13:57|0.047269
15:13:58|0.047269
15:13:59|0.047269
15:14:00|0.047269
15:14:01|0.047269
15:14:02|0.047093
15:14:03|0.047093
15:14:04|0.047093
15:14:05|0.047093
15:14:06|0.047093
15:14:07|0.047093
15:14:08|0.047093
15:14:09|0.047093
15:14:10|0.047093
15:14:11|0.047093
15:14:13|0.047093
15:14:13|0.047093
15:14:15|0.047093
15:14:16|0.047093
15:14:16|0.047093
15:14:18|0.047093
15:14:19|0.047093
15:14:19|0.047093
15:14:21|0.047093
15:14:22|0.047285
15:14:23|0.047282
15:14:24|0.047282
15:14:25|0.047282
15:14:26|0.047282
15:14:27|0.047282
15:14:28|0.047282
15:14:28|0.047282
15:14:30|0.047282
15:14:31|0.047282
15:14:31|0.047282
15:14:33|0.047271
15:14:34|0.047271
15:14:35|0.047271
15:14:36|0.047268
15:14:36|0.047282
15:14:38|0.047282
15:14:39|0.047282
15:14:40|0.047282
15:14:40|0.047282
15:14:41|0.047282
15:14:42|0.047282
15:14:44|0.047282
15:14:45|0.047282
15:14:46|0.047282
15:14:47|0.047282
15:14:48|0.047282
15:14:49|0.047356
15:14:50|0.047356
15:14:52|0.047356
15:14:52|0.047356
15:14:53|0.047356
15:14:54|0.047356
15:14:55|0.047356
15:14:57|0.047356
15:14:58|0.047356
15:14:59|0.047356
15:15:00|0.047356
15:15:01|0.047356
15:15:01|0.047356
15:15:02|0.047262
15:15:04|0.047262
15:15:05|0.047262
15:15:06|0.047262
15:15:08|0.047262
15:15:09|0.047262
15:15:10|0.047262
15:15:12|0.047262
15:15:13|0.047262
15:15:14|0.047262
15:15:15|0.047262
15:15:16|0.047262
15:15:17|0.047262
15:15:18|0.047262
15:15:20|0.047262
15:15:21|0.047262
15:15:21|0.047262
15:15:22|0.047262
15:15:24|0.047262
15:15:24|0.047262
15:15:26|0.047262
15:15:27|0.047262
15:15:27|0.047358
15:15:29|0.047358
15:15:29|0.04738
15:15:30|0.04738
15:15:32|0.04738
15:15:33|0.04738
15:15:35|0.04729
15:15:35|0.04729
15:15:37|0.04729
15:15:38|0.04729
15:15:38|0.04729
15:15:39|0.04729
15:15:41|0.04729
15:15:42|0.04729
15:15:43|0.04729
15:15:44|0.04729
15:15:45|0.04729
15:15:46|0.04729
15:15:47|0.04729
15:15:48|0.04729
15:15:49|0.04737
15:15:50|0.04737
15:15:51|0.04737
15:15:52|0.047374
15:15:53|0.047374
15:15:54|0.047381
15:15:55|0.047481
15:15:56|0.047481
15:15:57|0.047481
15:15:58|0.047481
15:15:59|0.047481
15:16:00|0.047481
15:16:01|0.047481
15:16:02|0.047481
15:16:03|0.047481
15:16:04|0.047349
15:16:06|0.047349
15:16:06|0.047349
15:16:07|0.047349
15:16:08|0.047349
15:16:10|0.047349
15:16:11|0.047349
15:16:12|0.047352
15:16:13|0.047352
15:16:14|0.047352
15:16:15|0.047352
15:16:17|0.047352
15:16:17|0.047352
15:16:19|0.047352
15:16:19|0.047352
15:16:20|0.047352
15:16:22|0.047352
15:16:22|0.047352
15:16:25|0.047352
15:16:25|0.047352
15:16:26|0.047352
15:16:27|0.047352
15:16:28|0.0475
15:16:29|0.0475
15:16:30|0.0475
15:16:31|0.0475
15:16:32|0.0475
15:16:33|0.0475
15:16:34|0.0475
15:16:36|0.047434
15:16:37|0.047494
15:16:37|0.0475
15:16:39|0.0475
15:16:40|0.0475
15:16:42|0.0475
15:16:42|0.0475
15:16:43|0.0475
15:16:45|0.047499
15:16:45|0.047499
15:16:46|0.047499
15:16:48|0.047499
15:16:49|0.047499
15:16:50|0.047499
15:16:51|0.047499
15:16:52|0.047499
15:16:53|0.047499
15:16:54|0.047499
15:16:55|0.047499
15:16:56|0.047499
15:16:57|0.0475
15:16:58|0.0475
15:16:59|0.0475
15:17:00|0.047499
15:17:01|0.04741
15:17:02|0.04741
15:17:03|0.04741
15:17:04|0.04741
15:17:05|0.047495
15:17:06|0.047495
15:17:07|0.047495
15:17:08|0.047495
15:17:10|0.047495
15:17:11|0.047495
15:17:12|0.047495
15:17:13|0.047495
15:17:14|0.047495
15:17:15|0.047495
15:17:16|0.047495
15:17:17|0.0475
15:17:19|0.0475
15:17:19|0.0475
15:17:21|0.0475
15:17:21|0.0475
15:17:22|0.0475
15:17:24|0.0475
15:17:25|0.0475
15:17:25|0.0475
15:17:27|0.0475
15:17:28|0.0475
15:17:30|0.0475
15:17:30|0.0475
15:17:31|0.0475
15:17:32|0.0475
15:17:34|0.0475
15:17:34|0.0475
15:17:35|0.0475
15:17:37|0.0475
15:17:38|0.047495
15:17:39|0.0475
15:17:39|0.0475
15:17:41|0.047511
15:17:41|0.0475
15:17:42|0.0475
15:17:43|0.0475
15:17:45|0.0475
15:17:46|0.0475
15:17:47|0.0475
15:17:48|0.0475
15:17:49|0.0475
15:17:50|0.0475
15:17:51|0.0475
15:17:52|0.0475
15:17:53|0.04756
15:17:54|0.04756
15:17:55|0.04756
15:17:56|0.04756
15:17:57|0.04756
15:17:58|0.04756
15:17:59|0.04756
15:18:00|0.04756
15:18:01|0.04756
15:18:02|0.04756
15:18:03|0.04756
15:18:04|0.04756
15:18:05|0.04756
15:18:06|0.047561
15:18:07|0.047561
15:18:08|0.047561
15:18:09|0.04756
15:18:10|0.04756
15:18:12|0.04756
15:18:13|0.047511
15:18:15|0.047511
15:18:16|0.047511
15:18:16|0.047511
15:18:18|0.047598
15:18:18|0.047598
15:18:21|0.047598
15:18:21|0.047598
15:18:22|0.047598
15:18:24|0.047598
15:18:26|0.047598
15:18:26|0.047595
15:18:27|0.047595
15:18:28|0.047594
15:18:29|0.047594
15:18:31|0.047593
15:18:32|0.047593
15:18:33|0.047593
15:18:34|0.047592
15:18:36|0.047592
15:18:36|0.047592
15:18:37|0.047592
15:18:39|0.047592
15:18:40|0.04759
15:18:40|0.04759
15:18:42|0.04759
15:18:42|0.04759
15:18:44|0.0475
15:18:45|0.047572
15:18:46|0.047572
15:18:47|0.047572
15:18:48|0.047572
15:18:49|0.047572
15:18:50|0.047572
15:18:51|0.047535
15:18:52|0.047535
15:18:53|0.047535
15:18:54|0.047535
15:18:55|0.047535
15:18:56|0.047535
15:18:57|0.047535
15:18:58|0.047535
15:18:59|0.047535
15:19:00|0.047535
15:19:01|0.047534
15:19:03|0.047534
15:19:04|0.047534
15:19:05|0.047534
15:19:06|0.047534
15:19:07|0.047534
15:19:07|0.047534
15:19:09|0.047534
15:19:10|0.047534
15:19:11|0.047355
15:19:13|0.047505
15:19:14|0.047505
15:19:16|0.047505
15:19:16|0.047505
15:19:17|0.047505
15:19:18|0.047505
15:19:19|0.047505
15:19:20|0.047505
15:19:21|0.047505
15:19:22|0.047505
15:19:23|0.047505
15:19:24|0.047505
15:19:25|0.047505
15:19:26|0.047505
15:19:27|0.047505
15:19:28|0.047505
15:19:29|0.047505
15:19:30|0.047505
15:19:31|0.047505
15:19:32|0.047505
15:19:33|0.047505
15:19:34|0.047505
15:19:35|0.047505
15:19:36|0.047505
15:19:37|0.047505
15:19:38|0.047505
15:19:40|0.047304
15:19:41|0.047304
15:19:42|0.047304
15:19:43|0.047304
15:19:44|0.047304
15:19:45|0.047304
15:19:46|0.047304
15:19:47|0.047304
15:19:48|0.047304
15:19:49|0.047304
15:19:50|0.047304
15:19:51|0.047304
15:19:52|0.047479
15:19:53|0.047479
15:19:54|0.047479
15:19:55|0.047479
15:19:56|0.047479
15:19:57|0.04736
15:19:58|0.04736
15:19:59|0.04736
15:20:00|0.04736
15:20:02|0.04736
15:20:03|0.04736
15:20:04|0.047469
15:20:05|0.047469
15:20:06|0.047469
15:20:07|0.047469
15:20:08|0.047469
15:20:09|0.047469
15:20:10|0.047469
15:20:11|0.047469
15:20:12|0.047469
15:20:14|0.047469
15:20:15|0.047469
15:20:16|0.0473
15:20:17|0.0473
15:20:18|0.0473
15:20:19|0.0473
15:20:20|0.0473
15:20:21|0.0473
15:20:22|0.0473
15:20:24|0.0473
15:20:25|0.0473
15:20:26|0.0473
15:20:27|0.0473
15:20:28|0.0473
15:20:29|0.0473
15:20:30|0.0473
15:20:31|0.0473
15:20:32|0.047163
15:20:33|0.047163
15:20:34|0.047163
15:20:35|0.047163
15:20:36|0.047163
15:20:37|0.047163
15:20:38|0.047163
15:20:39|0.047163
15:20:40|0.047163
15:20:41|0.047186
15:20:42|0.047186
15:20:43|0.047186
15:20:44|0.047186
15:20:45|0.047186
15:20:46|0.047186
15:20:47|0.047186
15:20:48|0.047186
15:20:49|0.047186
15:20:50|0.047186
15:20:52|0.047186
15:20:53|0.047186
15:20:53|0.047186
15:20:55|0.047186
15:20:57|0.047186
15:20:57|0.047186
15:20:59|0.047186
15:20:59|0.047186
15:21:00|0.047186
15:21:02|0.047191
15:21:03|0.047191
15:21:04|0.047191
15:21:05|0.047191
15:21:06|0.0473
15:21:07|0.0473
15:21:08|0.0473
15:21:09|0.0473
15:21:09|0.0473
15:21:11|0.0473
15:21:12|0.0473
15:21:14|0.0473
15:21:14|0.0473
15:21:16|0.0473
15:21:17|0.0473
15:21:19|0.047457
15:21:19|0.047479
15:21:21|0.047479
15:21:21|0.047528
15:21:22|0.047528
15:21:24|0.047528
15:21:24|0.047528
15:21:26|0.047528
15:21:27|0.047528
15:21:27|0.047528
15:21:29|0.047528
15:21:30|0.047528
15:21:31|0.047528
15:21:33|0.047528
15:21:33|0.047528
15:21:35|0.047528
15:21:35|0.047528
15:21:37|0.047528
15:21:38|0.047528
15:21:38|0.047528
15:21:39|0.047528
15:21:41|0.047528
15:21:42|0.047528
15:21:43|0.047528
15:21:44|0.047528
15:21:45|0.04747
15:21:46|0.04747
15:21:47|0.04747
15:21:48|0.04747
15:21:49|0.04755
15:21:50|0.04755
15:21:51|0.04755
15:21:52|0.04755
15:21:53|0.04755
15:21:54|0.04755
15:21:55|0.04755
15:21:56|0.047567
15:21:57|0.047567
15:21:58|0.047567
15:21:59|0.047567
15:22:00|0.047567
15:22:01|0.047567
15:22:02|0.047567
15:22:03|0.047567
15:22:04|0.047567
15:22:06|0.047567
15:22:07|0.047567
15:22:07|0.047567
15:22:08|0.047567
15:22:10|0.047562
15:22:11|0.047562
15:22:12|0.047562
15:22:12|0.047562
15:22:14|0.047562
15:22:15|0.047562
15:22:16|0.047562
15:22:17|0.047562
15:22:18|0.047562
15:22:20|0.047663
15:22:21|0.047663
15:22:21|0.047663
15:22:22|0.047663
15:22:24|0.047663
15:22:25|0.047663
15:22:26|0.047663
15:22:27|0.047663
15:22:28|0.047513
15:22:29|0.047513
15:22:30|0.047513
15:22:31|0.047513
15:22:32|0.047513
15:22:34|0.047513
15:22:35|0.047513
15:22:35|0.047513
15:22:37|0.047513
15:22:38|0.047407
15:22:39|0.047407
15:22:40|0.047407
15:22:41|0.047407
15:22:41|0.047407
15:22:42|0.047407
15:22:44|0.047407
15:22:45|0.047407
15:22:46|0.047407
15:22:47|0.047407
15:22:48|0.047407
15:22:49|0.047407
15:22:50|0.047407
15:22:51|0.047407
15:22:52|0.047407
15:22:53|0.047407
15:22:54|0.047407
15:22:55|0.047407
15:22:56|0.047407
15:22:57|0.047407
15:22:58|0.047407
15:22:59|0.047462
15:23:01|0.047462
15:23:01|0.047462
15:23:02|0.047462
15:23:03|0.047462
15:23:04|0.047462
15:23:06|0.047462
15:23:06|0.047462
15:23:07|0.047579
15:23:09|0.047579
15:23:09|0.047579
15:23:10|0.047579
15:23:11|0.047579
15:23:13|0.047407
15:23:14|0.047407
15:23:15|0.047339
15:23:16|0.047339
15:23:17|0.047436
15:23:18|0.047436
15:23:19|0.047436
15:23:20|0.047176
15:23:21|0.047176
15:23:23|0.047176
15:23:24|0.047176
15:23:24|0.047176
15:23:26|0.047176
15:23:26|0.047176
15:23:27|0.047176
15:23:29|0.047176
15:23:30|0.047176
15:23:30|0.047176
15:23:32|0.047176
15:23:33|0.047176
15:23:33|0.047176
15:23:34|0.047176
15:23:36|0.047176
15:23:37|0.047176
15:23:38|0.047176
15:23:39|0.047176
15:23:40|0.047176
15:23:42|0.047218
15:23:42|0.047221
15:23:43|0.047221
15:23:45|0.047221
15:23:45|0.047221
15:23:47|0.047221
15:23:48|0.047221
15:23:49|0.047221
15:23:50|0.047221
15:23:51|0.047221
15:23:52|0.047221
15:23:53|0.047221
15:23:54|0.047221
15:23:55|0.047221
15:23:56|0.047221
15:23:57|0.047221
15:23:58|0.047221
15:23:59|0.047221
15:24:00|0.047221
15:24:01|0.047221
15:24:02|0.047221
15:24:03|0.047221
15:24:04|0.047221
15:24:06|0.047221
15:24:06|0.047221
15:24:07|0.047221
15:24:08|0.047221
15:24:10|0.047221
15:24:10|0.047221
15:24:11|0.0472
15:24:12|0.047176
15:24:13|0.047176
15:24:14|0.047176
15:24:15|0.047176
15:24:17|0.047176
15:24:18|0.047176
15:24:19|0.047176
15:24:21|0.047176
15:24:21|0.047176
15:24:23|0.047176
15:24:23|0.047176
15:24:24|0.047176
15:24:25|0.047176
15:24:26|0.047176
15:24:27|0.047176
15:24:28|0.047176
15:24:30|0.047176
15:24:30|0.047176
15:24:32|0.047176
15:24:32|0.047176
15:24:33|0.047176
15:24:34|0.047176
15:24:35|0.047176
15:24:36|0.047176
15:24:37|0.047176
15:24:38|0.047176
15:24:39|0.047176
15:24:41|0.047176
15:24:42|0.047176
15:24:42|0.047176
15:24:44|0.047176
15:24:45|0.047176
15:24:46|0.047176
15:24:47|0.047176
15:24:47|0.047176
15:24:49|0.047176
15:24:49|0.047176
15:24:51|0.047176
15:24:51|0.047176
15:24:53|0.047176
15:24:54|0.047176
15:24:55|0.047176
15:24:56|0.047176
15:24:57|0.047176
15:24:58|0.047176
15:24:59|0.047176
15:25:00|0.047176
15:25:01|0.047176
15:25:02|0.047176
15:25:03|0.047176
15:25:04|0.047176
15:25:04|0.047176
15:25:06|0.047176
15:25:07|0.047176
15:25:09|0.047083
15:25:09|0.047083
15:25:10|0.047083
15:25:11|0.047083
15:25:13|0.047083
15:25:13|0.047083
15:25:14|0.047083
15:25:15|0.047083
15:25:16|0.047083
15:25:18|0.047083
15:25:19|0.047096
15:25:20|0.047083
15:25:21|0.047083
15:25:22|0.047083
15:25:24|0.047083
15:25:25|0.047083
15:25:26|0.047083
15:25:27|0.047083
15:25:28|0.046995
15:25:29|0.046995
15:25:30|0.046995
15:25:31|0.046995
15:25:32|0.046995
15:25:33|0.046995
15:25:34|0.046995
15:25:35|0.046995
15:25:36|0.046995
15:25:37|0.047
15:25:38|0.047
15:25:39|0.047
15:25:40|0.047
15:25:41|0.046995
15:25:42|0.046995
15:25:43|0.046995
15:25:45|0.046995
15:25:45|0.046995
15:25:46|0.046995
15:25:47|0.046995
15:25:48|0.046995
15:25:49|0.046995
15:25:51|0.046995
15:25:52|0.047
15:25:53|0.047
15:25:54|0.047
15:25:55|0.047
15:25:57|0.047
15:25:57|0.047
15:25:58|0.047
15:26:00|0.0471
15:26:00|0.0471
15:26:01|0.04714
15:26:03|0.04714
15:26:03|0.047068
15:26:04|0.047068
15:26:05|0.047068
15:26:06|0.047068
15:26:07|0.047068
15:26:08|0.047068
15:26:09|0.047068
15:26:10|0.047237
15:26:12|0.047237
15:26:13|0.047237
15:26:15|0.047237
15:26:15|0.047237
15:26:16|0.047237
15:26:17|0.047237
15:26:19|0.047195
15:26:20|0.047195
15:26:21|0.047195
15:26:22|0.047195
15:26:23|0.047195
15:26:24|0.047195
15:26:25|0.047195
15:26:26|0.047088
15:26:27|0.047088
15:26:28|0.047088
15:26:30|0.047088
15:26:31|0.047088
15:26:32|0.047088
15:26:33|0.047088
15:26:34|0.047088
15:26:35|0.047088
15:26:36|0.047088
15:26:37|0.047088
15:26:38|0.047088
15:26:39|0.047088
15:26:40|0.047088
15:26:41|0.047088
15:26:42|0.047088
15:26:43|0.047088
15:26:44|0.047088
15:26:46|0.047088
15:26:46|0.047088
15:26:47|0.047088
15:26:48|0.04693
15:26:49|0.04693
15:26:50|0.04693
15:26:51|0.04693
15:26:52|0.04693
15:26:53|0.04693
15:26:54|0.04693
15:26:55|0.04693
15:26:56|0.04693
15:26:57|0.04693
15:26:58|0.04693
15:26:59|0.04693
15:27:00|0.04693
15:27:01|0.04693
15:27:02|0.04693
15:27:04|0.04693
15:27:04|0.04693
15:27:06|0.04693
15:27:07|0.04693
15:27:08|0.046935
15:27:09|0.046935
15:27:09|0.046935
15:27:11|0.046935
15:27:12|0.046935
15:27:13|0.046935
15:27:13|0.046935
15:27:14|0.046935
15:27:15|0.046935
15:27:16|0.046935
15:27:17|0.046935
15:27:18|0.046935
15:27:20|0.046935
15:27:22|0.046935
15:27:23|0.04694
15:27:24|0.04694
15:27:25|0.04694
15:27:26|0.04694
15:27:27|0.04694
15:27:28|0.04694
15:27:29|0.04694
15:27:30|0.04694
15:27:31|0.04694
15:27:32|0.04694
15:27:33|0.04694
15:27:34|0.04694
15:27:36|0.04694
15:27:36|0.04694
15:27:37|0.04694
15:27:39|0.04694
15:27:40|0.04694
15:27:41|0.04694
15:27:41|0.04694
15:27:43|0.04694
15:27:44|0.04694
15:27:45|0.04694
15:27:46|0.04694
15:27:47|0.04694
15:27:47|0.04694
15:27:49|0.04694
15:27:50|0.04694
15:27:51|0.04694
15:27:52|0.04694
15:27:53|0.04694
15:27:54|0.04694
15:27:55|0.04694
15:27:57|0.04694
15:27:58|0.04694
15:27:59|0.04694
15:28:00|0.04694
15:28:01|0.04694
15:28:03|0.046932
15:28:03|0.046931
15:28:04|0.046931
15:28:05|0.046931
15:28:06|0.046931
15:28:07|0.046931
15:28:08|0.046931
15:28:09|0.046931
15:28:10|0.046931
15:28:11|0.046931
15:28:13|0.047005
15:28:13|0.047005
15:28:14|0.04694
15:28:16|0.04694
15:28:16|0.04694
15:28:17|0.04694
15:28:18|0.04694
15:28:19|0.04694
15:28:20|0.04694
15:28:22|0.046998
15:28:23|0.046998
15:28:25|0.046998
15:28:26|0.04706
15:28:27|0.04706
15:28:28|0.04706
15:28:28|0.04706
15:28:30|0.04706
15:28:31|0.04706
15:28:32|0.04706
15:28:34|0.04706
15:28:34|0.04706
15:28:35|0.04706
15:28:36|0.04706
15:28:37|0.04706
15:28:38|0.04706
15:28:39|0.04706
15:28:40|0.04706
15:28:41|0.04706
15:28:42|0.04706
15:28:44|0.04706
15:28:45|0.04706
15:28:46|0.04706
15:28:47|0.04706
15:28:48|0.04706
15:28:49|0.04706
15:28:50|0.04706
15:28:51|0.04706
15:28:52|0.04706
15:28:53|0.04706
15:28:54|0.04706
15:28:56|0.04706
15:28:56|0.04693
15:28:57|0.04693
15:28:59|0.04693
15:28:59|0.04693
15:29:00|0.04693
15:29:02|0.04693
15:29:03|0.04693
15:29:04|0.04693
15:29:05|0.04693
15:29:06|0.04693
15:29:07|0.04693
15:29:10|0.04693
15:29:11|0.047
15:29:12|0.047
15:29:12|0.047
15:29:14|0.047
15:29:14|0.047
15:29:16|0.047
15:29:17|0.047
15:29:18|0.047
15:29:19|0.046929
15:29:20|0.046929
15:29:21|0.046929
15:29:22|0.046929
15:29:23|0.046929
15:29:24|0.046929
15:29:26|0.046929
15:29:27|0.046929
15:29:27|0.046929
15:29:28|0.046929
15:29:29|0.046929
15:29:31|0.046825
15:29:31|0.046825
15:29:32|0.046825
15:29:33|0.046825
15:29:34|0.046825
15:29:36|0.046825
15:29:37|0.046825
15:29:37|0.046825
15:29:38|0.046825
15:29:40|0.046825
15:29:41|0.046992
15:29:42|0.046992
15:29:43|0.046992
15:29:44|0.046892
15:29:45|0.046892
15:29:46|0.046892
15:29:47|0.046892
15:29:48|0.046892
15:29:49|0.046892
15:29:50|0.046892
15:29:51|0.046892
15:29:53|0.046892
15:29:53|0.046892
15:29:54|0.046892
15:29:55|0.046892
15:29:56|0.046892
15:29:58|0.046892
15:29:58|0.046892
15:29:59|0.046892
15:30:00|0.046892
15:30:01|0.046892
15:30:03|0.046892
15:30:04|0.046892
15:30:05|0.046967
15:30:06|0.046893
15:30:07|0.046892
15:30:07|0.046892
15:30:09|0.046892
15:30:10|0.046892
15:30:11|0.046892
15:30:12|0.04689
15:30:13|0.04689
15:30:15|0.0468
15:30:16|0.0468
15:30:16|0.0468
15:30:17|0.0468
15:30:19|0.0468
15:30:19|0.0468
15:30:20|0.0468
15:30:21|0.0468
15:30:22|0.04674
15:30:24|0.04674
15:30:25|0.0468
15:30:26|0.0468
15:30:27|0.0468
15:30:29|0.04674
15:30:30|0.04674
15:30:31|0.04674
15:30:31|0.04674
15:30:32|0.04674
15:30:34|0.04674
15:30:35|0.04674
15:30:36|0.04674
15:30:37|0.04674
15:30:37|0.04674
15:30:39|0.04674
15:30:40|0.04674
15:30:41|0.04674
15:30:41|0.04674
15:30:43|0.04674
15:30:43|0.04674
15:30:45|0.04674
15:30:45|0.04674
15:30:47|0.04674
15:30:48|0.04674
15:30:48|0.046911
15:30:49|0.046911
15:30:51|0.046911
15:30:52|0.046911
15:30:53|0.046911
15:30:54|0.046911
15:30:55|0.046911
15:30:56|0.046911
15:30:57|0.046911
15:30:57|0.046735
15:30:59|0.046735
15:30:59|0.046735
15:31:02|0.046735
15:31:02|0.046735
15:31:04|0.046735
15:31:05|0.046735
15:31:06|0.046703
15:31:07|0.046703
15:31:08|0.046703
15:31:09|0.046703
15:31:11|0.046767
15:31:12|0.046701
15:31:12|0.046701
15:31:14|0.046701
15:31:15|0.046701
15:31:16|0.046701
15:31:17|0.046701
15:31:18|0.046623
15:31:19|0.046623
15:31:20|0.046623
15:31:21|0.046623
15:31:22|0.046625
15:31:23|0.046625
15:31:24|0.04659
15:31:25|0.04659
15:31:27|0.046578
15:31:27|0.046578
15:31:28|0.046578
15:31:30|0.046578
15:31:30|0.046578
15:31:32|0.046578
15:31:33|0.046578
15:31:34|0.046578
15:31:35|0.046578
15:31:36|0.046578
15:31:37|0.046578
15:31:39|0.046578
15:31:39|0.046578
15:31:41|0.046578
15:31:41|0.046578
15:31:42|0.046578
15:31:44|0.046578
15:31:45|0.046578
15:31:46|0.046578
15:31:47|0.046578
15:31:49|0.046578
15:31:49|0.046578
15:31:50|0.046578
15:31:51|0.046578
15:31:52|0.046578
15:31:54|0.046578
15:31:55|0.046578
15:31:56|0.046545
15:31:57|0.046545
15:31:58|0.046545
15:31:59|0.046545
15:31:59|0.046545
15:32:01|0.046461
15:32:02|0.046461
15:32:03|0.046461
15:32:04|0.046461
15:32:05|0.046664
15:32:06|0.046664
15:32:07|0.046664
15:32:08|0.046664
15:32:09|0.046545
15:32:10|0.046545
15:32:11|0.046545
15:32:12|0.046545
15:32:13|0.046521
15:32:14|0.046522
15:32:15|0.046522
15:32:16|0.046522
15:32:17|0.046522
15:32:18|0.046445
15:32:19|0.046445
15:32:20|0.046445
15:32:21|0.046445
15:32:22|0.046445
15:32:23|0.046445
15:32:24|0.046445
15:32:25|0.046445
15:32:26|0.046445
15:32:28|0.046445
15:32:28|0.046445
15:32:29|0.046445
15:32:31|0.046445
15:32:32|0.0466
15:32:33|0.046535
15:32:34|0.046535
15:32:36|0.046535
15:32:36|0.046535
15:32:38|0.046535
15:32:39|0.046535
15:32:40|0.046591
15:32:41|0.046606
15:32:42|0.046606
15:32:43|0.046606
15:32:44|0.046591
15:32:45|0.046591
15:32:46|0.046591
15:32:47|0.046591
15:32:48|0.046591
15:32:49|0.046591
15:32:50|0.046591
15:32:51|0.046591
15:32:53|0.046591
15:32:53|0.046591
15:32:54|0.046591
15:32:56|0.046591
15:32:57|0.046591
15:32:58|0.046609
15:32:59|0.046609
15:33:00|0.046609
15:33:01|0.046502
15:33:03|0.046502
15:33:03|0.046502
15:33:05|0.046436
15:33:05|0.046436
15:33:07|0.046436
15:33:08|0.046436
15:33:09|0.04634
15:33:10|0.04634
15:33:12|0.046336
15:33:13|0.046336
15:33:14|0.046407
15:33:15|0.046407
15:33:17|0.046341
15:33:17|0.046336
15:33:18|0.04605
15:33:20|0.046021
15:33:20|0.0459
15:33:22|0.045778
15:33:22|0.045601
15:33:24|0.045643
15:33:24|0.045119
15:33:26|0.045265
15:33:27|0.045058
15:33:27|0.044906
15:33:29|0.04487
15:33:30|0.044836
15:33:31|0.044824
15:33:32|0.044791
15:33:33|0.044887
15:33:34|0.044662
15:33:35|0.044774
15:33:36|0.044549
15:33:36|0.044507
15:33:38|0.0445
15:33:38|0.044732
15:33:40|0.044732
15:33:41|0.044951
15:33:42|0.04453
15:33:44|0.04453
15:33:44|0.04455
15:33:45|0.044836
15:33:47|0.044513
15:33:48|0.04455
15:33:49|0.04455
15:33:50|0.04451
15:33:51|0.044151
15:33:52|0.044151
15:33:53|0.044172
15:33:54|0.04455
15:33:55|0.044808
15:33:56|0.044808
15:33:57|0.044584
15:33:58|0.044584
15:33:59|0.044584
15:34:00|0.044584
15:34:01|0.044421
15:34:02|0.044421
15:34:03|0.04455
15:34:04|0.04456
15:34:05|0.04456
15:34:06|0.044836
15:34:07|0.044836
15:34:08|0.044836
15:34:09|0.045091
15:34:10|0.045091
15:34:11|0.045091
15:34:12|0.045091
15:34:13|0.045091
15:34:14|0.045091
15:34:15|0.045091
15:34:16|0.045091
15:34:17|0.04526
15:34:18|0.04526
15:34:19|0.04526
15:34:20|0.044957
15:34:21|0.044957
15:34:22|0.044957
15:34:23|0.044964
15:34:24|0.044964
15:34:25|0.044964
15:34:26|0.044964
15:34:28|0.044964
15:34:29|0.04511
15:34:30|0.045107
15:34:31|0.045108
15:34:32|0.045108
15:34:33|0.045108
15:34:34|0.045108
15:34:36|0.045249
15:34:36|0.045116
15:34:37|0.045116
15:34:38|0.045116
15:34:39|0.045116
15:34:40|0.045116
15:34:41|0.045108
15:34:42|0.045
15:34:44|0.045213
15:34:45|0.045213
15:34:45|0.045213
15:34:47|0.045197
15:34:48|0.045197
15:34:49|0.044908
15:34:50|0.044908
15:34:51|0.044908
15:34:52|0.044908
15:34:53|0.044908
15:34:54|0.044908
15:34:54|0.044839
15:34:56|0.044839
15:34:57|0.04508
15:34:58|0.04508
15:34:59|0.044832
15:35:00|0.044603
15:35:01|0.044603
15:35:02|0.044908
15:35:03|0.044908
15:35:04|0.044833
15:35:05|0.044833
15:35:07|0.044832
15:35:08|0.045058
15:35:09|0.045058
15:35:09|0.045058
15:35:10|0.045058
15:35:11|0.04507
15:35:13|0.04507
15:35:13|0.04507
15:35:15|0.045176
15:35:15|0.044835
15:35:16|0.044835
15:35:17|0.044835
15:35:18|0.044835
15:35:19|0.044835
15:35:20|0.044835
15:35:22|0.044835
15:35:23|0.045167
15:35:24|0.045167
15:35:25|0.045167
15:35:26|0.045167
15:35:26|0.045167
15:35:29|0.044975
15:35:29|0.044975
15:35:30|0.044971
15:35:31|0.045199
15:35:32|0.045199
15:35:33|0.045199
15:35:34|0.045245
15:35:36|0.045245
15:35:37|0.045245
15:35:38|0.045245
15:35:39|0.045245
15:35:40|0.045245
15:35:41|0.045244
15:35:42|0.045244
15:35:43|0.045244
15:35:44|0.045244
15:35:45|0.045244
15:35:47|0.045244
15:35:48|0.045241
15:35:49|0.045241
15:35:50|0.045236
15:35:51|0.045236
15:35:52|0.045236
15:35:53|0.045236
15:35:54|0.045235
15:35:56|0.045235
15:35:56|0.045235
15:35:57|0.045235
15:35:58|0.045235
15:36:00|0.045235
15:36:00|0.045235
15:36:02|0.045247
15:36:03|0.045247
15:36:04|0.045247
15:36:05|0.045247
15:36:07|0.045247
15:36:07|0.045243
15:36:08|0.045243
15:36:09|0.045243
15:36:11|0.044977
15:36:12|0.045087
15:36:13|0.045087
15:36:14|0.045141
15:36:15|0.045141
15:36:16|0.045141
15:36:17|0.04507
15:36:18|0.044851
15:36:19|0.044833
15:36:20|0.044833
15:36:21|0.044833
15:36:22|0.044833
15:36:23|0.044833
15:36:24|0.044997
15:36:25|0.044997
15:36:26|0.044997
15:36:27|0.044997
15:36:28|0.044997
15:36:29|0.044997
15:36:31|0.045009
15:36:32|0.045009
15:36:33|0.045009
15:36:34|0.045009
15:36:35|0.045009
15:36:37|0.045009
15:36:38|0.045009
15:36:39|0.045014
15:36:40|0.04507
15:36:41|0.04507
15:36:42|0.04507
15:36:44|0.045116
15:36:44|0.045116
15:36:46|0.045116
15:36:47|0.045116
15:36:48|0.045116
15:36:49|0.045116
15:36:50|0.045116
15:36:51|0.045116
15:36:52|0.045116
15:36:53|0.045116
15:36:54|0.045007
15:36:55|0.045007
15:36:56|0.045007
15:36:57|0.045007
15:36:58|0.045007
15:36:59|0.045007
15:37:00|0.045007
15:37:01|0.045007
15:37:02|0.045007
15:37:03|0.045006
15:37:04|0.045006
15:37:06|0.045006
15:37:07|0.045006
15:37:08|0.045006
15:37:09|0.045006
15:37:10|0.044999
15:37:11|0.044999
15:37:13|0.045002
15:37:14|0.045002
15:37:14|0.045002
15:37:16|0.045002
15:37:17|0.045002
15:37:18|0.045002
15:37:19|0.045002
15:37:20|0.045002
15:37:21|0.045002
15:37:22|0.045002
15:37:23|0.044986
15:37:24|0.044986
15:37:25|0.044986
15:37:26|0.044828
15:37:27|0.044828
15:37:28|0.044828
15:37:29|0.044828
15:37:31|0.044983
15:37:33|0.044831
15:37:33|0.044831
15:37:35|0.044828
15:37:35|0.044828
15:37:37|0.044828
15:37:38|0.044828
15:37:39|0.044828
15:37:40|0.044828
15:37:41|0.044831
15:37:42|0.044982
15:37:44|0.044982
15:37:44|0.044982
15:37:45|0.044982
15:37:46|0.044982
15:37:48|0.044982
15:37:48|0.044982
15:37:49|0.044982
15:37:50|0.044981
15:37:51|0.044981
15:37:52|0.044981
15:37:53|0.044981
15:37:54|0.044981
15:37:55|0.044981
15:37:57|0.04485
15:37:58|0.044978
15:37:59|0.044978
15:38:00|0.044825
15:38:01|0.044825
15:38:02|0.044825
15:38:03|0.044825
15:38:04|0.044825
15:38:05|0.044825
15:38:06|0.04485
15:38:07|0.04485
15:38:08|0.04485
15:38:09|0.044966
15:38:10|0.044966
15:38:12|0.044966
15:38:13|0.044966
15:38:13|0.044966
15:38:15|0.044966
15:38:16|0.044966
15:38:17|0.044962
15:38:18|0.044962
15:38:19|0.044773
15:38:20|0.044773
15:38:21|0.044773
15:38:21|0.0447
15:38:23|0.0447
15:38:23|0.044496
15:38:25|0.044469
15:38:25|0.044469
15:38:27|0.044267
15:38:27|0.044267
15:38:29|0.044271
15:38:30|0.044271
15:38:30|0.044271
15:38:32|0.044271
15:38:33|0.044271
15:38:34|0.044207
15:38:35|0.044427
15:38:37|0.044427
15:38:38|0.04428
15:38:39|0.044419
15:38:40|0.0445
15:38:41|0.04437
15:38:42|0.04471
15:38:43|0.044584
15:38:45|0.044584
15:38:45|0.044312
15:38:46|0.044312
15:38:47|0.044312
15:38:48|0.044312
15:38:50|0.044321
15:38:50|0.044321
15:38:51|0.044321
15:38:53|0.044321
15:38:54|0.044321
15:38:55|0.044321
15:38:56|0.044341
15:38:57|0.044341
15:38:58|0.044341
15:38:59|0.044341
15:39:00|0.044341
15:39:01|0.044341
15:39:02|0.044341
15:39:03|0.044321
15:39:04|0.044321
15:39:05|0.044498
15:39:06|0.044498
15:39:08|0.044498
15:39:08|0.04433
15:39:10|0.04446
15:39:11|0.04446
15:39:12|0.04446
15:39:13|0.04446
15:39:14|0.04446
15:39:15|0.044271
15:39:16|0.044271
15:39:18|0.044271
15:39:18|0.044271
15:39:20|0.044013
15:39:21|0.044013
15:39:22|0.044013
15:39:23|0.044013
15:39:24|0.044013
15:39:25|0.044013
15:39:26|0.044013
15:39:27|0.044026
15:39:28|0.044026
15:39:29|0.044026
15:39:30|0.044026
15:39:31|0.044026
15:39:32|0.04412
15:39:33|0.04412
15:39:34|0.04412
15:39:36|0.04412
15:39:36|0.04412
15:39:38|0.04405
15:39:39|0.04405
15:39:39|0.044208
15:39:41|0.044208
15:39:42|0.04421
15:39:43|0.04421
15:39:44|0.04421
15:39:45|0.04421
15:39:46|0.044341
15:39:47|0.044341
15:39:48|0.04433
15:39:49|0.04433
15:39:51|0.044214
15:39:51|0.044561
15:39:52|0.044561
15:39:53|0.044561
15:39:54|0.044561
15:39:55|0.044561
15:39:56|0.044561
15:39:57|0.044561
15:39:59|0.044561
15:40:00|0.044561
15:40:01|0.04439
15:40:01|0.04439
15:40:03|0.044391
15:40:04|0.044391
15:40:06|0.044391
15:40:06|0.044391
15:40:07|0.044538
15:40:08|0.044288
15:40:10|0.044544
15:40:10|0.044544
15:40:12|0.044536
15:40:13|0.044536
15:40:14|0.044536
15:40:15|0.044536
15:40:16|0.044536
15:40:17|0.044536
15:40:20|0.0444
15:40:20|0.0444
15:40:22|0.0444
15:40:22|0.0444
15:40:24|0.0444
15:40:24|0.0444
15:40:25|0.0444
15:40:26|0.0444
15:40:27|0.044536
15:40:28|0.044536
15:40:30|0.0445
15:40:30|0.0445
15:40:31|0.0445
15:40:33|0.044501
15:40:34|0.044501
15:40:35|0.044581
15:40:36|0.044581
15:40:37|0.044581
15:40:38|0.044578
15:40:39|0.044584
15:40:40|0.044584
15:40:41|0.044734
15:40:42|0.044734
15:40:43|0.044734
15:40:44|0.044734
15:40:45|0.044578
15:40:46|0.044578
15:40:47|0.044749
15:40:48|0.044751
15:40:49|0.044751
15:40:51|0.044751
15:40:51|0.044751
15:40:52|0.044751
15:40:53|0.04475
15:40:54|0.04475
15:40:55|0.044734
15:40:56|0.044734
15:40:58|0.044734
15:40:59|0.044734
15:40:59|0.044734
15:41:00|0.044734
15:41:03|0.044734
15:41:03|0.044734
15:41:05|0.044734
15:41:07|0.044734
15:41:08|0.044788
15:41:08|0.044788
15:41:10|0.044922
15:41:11|0.044922
15:41:12|0.044922
15:41:14|0.044915
15:41:14|0.044915
15:41:16|0.044915
15:41:16|0.044915
15:41:17|0.044911
15:41:18|0.044911
15:41:20|0.044911
15:41:20|0.044911
15:41:22|0.044907
15:41:22|0.044907
15:41:24|0.044907
15:41:25|0.044907
15:41:26|0.044907
15:41:27|0.044922
15:41:28|0.044924
15:41:29|0.044924
15:41:30|0.044907
15:41:30|0.044984
15:41:31|0.044984
15:41:33|0.044984
15:41:34|0.044984
15:41:36|0.045099
15:41:37|0.0451
15:41:38|0.0451
15:41:38|0.0451
15:41:40|0.0451
15:41:41|0.045098
15:41:42|0.044965
15:41:43|0.045098
15:41:44|0.045097
15:41:45|0.045096
15:41:46|0.045096
15:41:47|0.045096
15:41:48|0.045096
15:41:49|0.045097
15:41:50|0.045097
15:41:51|0.045095
15:41:53|0.045095
15:41:53|0.045095
15:41:55|0.045097
15:41:55|0.045097
15:41:56|0.0453
15:41:58|0.045205
15:41:59|0.045205
15:42:00|0.045205
15:42:00|0.045205
15:42:02|0.04519
15:42:03|0.04519
15:42:04|0.045199
15:42:05|0.045199
15:42:06|0.0452
15:42:07|0.0452
15:42:08|0.0452
15:42:09|0.0452
15:42:10|0.045199
15:42:11|0.0452
15:42:12|0.0452
15:42:13|0.045239
15:42:14|0.045239
15:42:15|0.0452
15:42:16|0.0452
15:42:17|0.0452
15:42:18|0.0452
15:42:19|0.0452
15:42:20|0.0452
15:42:21|0.0452
15:42:22|0.0452
15:42:23|0.0452
15:42:24|0.0452
15:42:25|0.0452
15:42:26|0.045238
15:42:27|0.045166
15:42:28|0.045238
15:42:29|0.045238
15:42:30|0.045238
15:42:31|0.045238
15:42:32|0.045238
15:42:33|0.045238
15:42:34|0.045238
15:42:36|0.045238
15:42:37|0.045238
15:42:38|0.04524
15:42:39|0.04524
15:42:39|0.04524
15:42:41|0.045239
15:42:42|0.045239
15:42:43|0.045239
15:42:44|0.045239
15:42:45|0.045239
15:42:47|0.045239
15:42:47|0.045239
15:42:48|0.045239
15:42:50|0.045239
15:42:51|0.045239
15:42:52|0.045239
15:42:53|0.045239
15:42:54|0.045239
15:42:55|0.045239
15:42:56|0.04524
15:42:57|0.04524
15:42:58|0.04524
15:42:59|0.04524
15:43:00|0.04524
15:43:01|0.045239
15:43:02|0.045239
15:43:03|0.045299
15:43:04|0.045299
15:43:05|0.045299
15:43:06|0.045299
15:43:08|0.045299
15:43:09|0.045299
15:43:09|0.045299
15:43:10|0.045299
15:43:12|0.04524
15:43:13|0.045298
15:43:13|0.045298
15:43:15|0.045298
15:43:16|0.045298
15:43:17|0.045298
15:43:18|0.0453
15:43:19|0.0453
15:43:20|0.0453
15:43:21|0.045428
15:43:23|0.045428
15:43:24|0.045612
15:43:24|0.045612
15:43:25|0.045612
15:43:26|0.045438
15:43:27|0.045317
15:43:28|0.045317
15:43:29|0.045317
15:43:30|0.045317
15:43:31|0.045317
15:43:32|0.045317
15:43:33|0.045462
15:43:34|0.045346
15:43:35|0.045448
15:43:37|0.045347
15:43:38|0.045347
15:43:39|0.045347
15:43:40|0.045347
15:43:42|0.045347
15:43:42|0.045347
15:43:43|0.045347
15:43:44|0.0456
15:43:45|0.0456
15:43:46|0.0456
15:43:47|0.0456
15:43:48|0.0456
15:43:50|0.0456
15:43:50|0.0456
15:43:52|0.0456
15:43:53|0.0456
15:43:54|0.0456
15:43:55|0.0456
15:43:56|0.0456
15:43:57|0.045405
15:43:58|0.045405
15:43:59|0.04533
15:44:00|0.0453
15:44:01|0.0453
15:44:02|0.0453
15:44:03|0.045118
15:44:04|0.045118
15:44:05|0.045118
15:44:06|0.045118
15:44:08|0.045118
15:44:09|0.045118
15:44:10|0.045118
15:44:10|0.0453
15:44:11|0.0453
15:44:13|0.0453
15:44:13|0.0453
15:44:14|0.0453
15:44:16|0.0453
15:44:16|0.0453
15:44:17|0.045485
15:44:18|0.045485
15:44:19|0.045485
15:44:21|0.045485
15:44:22|0.045485
15:44:23|0.045485
15:44:24|0.045485
15:44:25|0.045485
15:44:26|0.045485
15:44:27|0.045485
15:44:28|0.045485
15:44:29|0.045485
15:44:30|0.045485
15:44:31|0.045485
15:44:32|0.045485
15:44:33|0.045485
15:44:34|0.045485
15:44:35|0.045485
15:44:36|0.045253
15:44:38|0.045253
15:44:38|0.045253
15:44:40|0.045253
15:44:41|0.045253
15:44:42|0.045253
15:44:43|0.045253
15:44:44|0.045253
15:44:45|0.045253
15:44:46|0.045253
15:44:47|0.045253
15:44:48|0.045253
15:44:50|0.045253
15:44:51|0.045253
15:44:51|0.045253
15:44:53|0.045253
15:44:53|0.045253
15:44:55|0.045253
15:44:56|0.045253
15:44:57|0.04535
15:44:58|0.045351
15:44:59|0.045351
15:45:00|0.045351
15:45:01|0.045222
15:45:02|0.045108
15:45:03|0.045108
15:45:04|0.045108
15:45:06|0.045108
15:45:07|0.045108
15:45:09|0.045108
15:45:09|0.045108
15:45:11|0.045108
15:45:12|0.045257
15:45:13|0.045257
15:45:14|0.045257
15:45:15|0.045257
15:45:16|0.045257
15:45:17|0.045257
15:45:18|0.045257
15:45:20|0.045111
15:45:21|0.045111
15:45:22|0.045111
15:45:23|0.045109
15:45:24|0.045109
15:45:25|0.045257
15:45:26|0.045257
15:45:27|0.045257
15:45:28|0.045257
15:45:29|0.045257
15:45:29|0.045257
15:45:31|0.045257
15:45:32|0.045257
15:45:33|0.045119
15:45:34|0.045257
15:45:35|0.045257
15:45:37|0.045257
15:45:38|0.045257
15:45:39|0.045257
15:45:41|0.045257
15:45:41|0.045257
15:45:42|0.045257
15:45:44|0.045257
15:45:44|0.045257
15:45:46|0.045257
15:45:47|0.045418
15:45:48|0.045418
15:45:49|0.045418
15:45:50|0.045418
15:45:51|0.045418
15:45:53|0.045418
15:45:53|0.045418
15:45:55|0.045418
15:45:55|0.045418
15:45:57|0.045418
15:45:57|0.045418
15:45:59|0.045428
15:46:01|0.045428
15:46:02|0.045428
15:46:03|0.045428
15:46:05|0.045428
15:46:06|0.045428
15:46:07|0.045428
15:46:08|0.045428
15:46:09|0.045139
15:46:10|0.045139
15:46:11|0.045139
15:46:12|0.045139
15:46:14|0.045139
15:46:15|0.045139
15:46:16|0.045139
15:46:17|0.045139
15:46:18|0.045139
15:46:19|0.045276
15:46:20|0.045276
15:46:21|0.045276
15:46:22|0.045276
15:46:24|0.045276
15:46:24|0.045276
15:46:25|0.045276
15:46:26|0.045108
15:46:27|0.045108
15:46:29|0.045108
15:46:29|0.045108
15:46:31|0.045108
15:46:32|0.045108
15:46:32|0.045108
15:46:33|0.045108
15:46:35|0.045108
15:46:36|0.045108
15:46:36|0.045108
15:46:38|0.045108
15:46:39|0.045198
15:46:40|0.045198
15:46:40|0.045
15:46:42|0.045
15:46:43|0.045
15:46:44|0.045
15:46:45|0.044952
15:46:45|0.044952
15:46:48|0.044952
15:46:48|0.044811
15:46:49|0.045013
15:46:50|0.045013
15:46:51|0.045013
15:46:52|0.045013
15:46:53|0.044811
15:46:55|0.044995
15:46:56|0.044995
15:46:57|0.044995
15:46:57|0.044995
15:46:59|0.044995
15:46:59|0.044995
15:47:00|0.044825
15:47:01|0.044825
15:47:03|0.044825
15:47:04|0.044989
15:47:05|0.044989
15:47:06|0.044989
15:47:07|0.044989
15:47:08|0.044989
15:47:09|0.044989
15:47:09|0.044989
15:47:11|0.044989
15:47:13|0.044989
15:47:13|0.044989
15:47:15|0.044989
15:47:16|0.044989
15:47:17|0.044989
15:47:18|0.044989
15:47:19|0.044989
15:47:19|0.044989
15:47:21|0.044989
15:47:22|0.044989
15:47:23|0.044989
15:47:24|0.044989
15:47:24|0.044989
15:47:25|0.044989
15:47:26|0.044989
15:47:27|0.044989
15:47:29|0.044989
15:47:29|0.044989
15:47:31|0.045056
15:47:31|0.045056
15:47:33|0.045056
15:47:33|0.045056
15:47:34|0.045056
15:47:35|0.045056
15:47:37|0.045056
15:47:38|0.045056
15:47:38|0.044846
15:47:40|0.044846
15:47:41|0.044853
15:47:42|0.044853
15:47:44|0.044853
15:47:45|0.044853
15:47:46|0.044853
15:47:47|0.044853
15:47:47|0.044853
15:47:49|0.044853
15:47:50|0.044853
15:47:51|0.044853
15:47:52|0.044853
15:47:53|0.044853
15:47:54|0.044853
15:47:55|0.044853
15:47:56|0.044853
15:47:57|0.044853
15:47:58|0.044853
15:47:59|0.044853
15:48:00|0.044853
15:48:01|0.044853
15:48:02|0.044853
15:48:03|0.044853
15:48:04|0.044855
15:48:06|0.044855
15:48:06|0.044855
15:48:08|0.044855
15:48:09|0.044855
15:48:10|0.044855
15:48:11|0.045009
15:48:12|0.045009
15:48:13|0.045009
15:48:14|0.045009
15:48:15|0.045009
15:48:16|0.045009
15:48:17|0.045009
15:48:18|0.045009
15:48:19|0.045009
15:48:20|0.045009
15:48:21|0.045009
15:48:23|0.045009
15:48:24|0.045009
15:48:25|0.04493
15:48:26|0.04493
15:48:26|0.04493
15:48:28|0.04493
15:48:28|0.04493
15:48:29|0.04493
15:48:30|0.04493
15:48:31|0.04493
15:48:32|0.04493
15:48:34|0.04493
15:48:35|0.04493
15:48:36|0.04493
15:48:36|0.04493
15:48:38|0.04493
15:48:38|0.04493
15:48:39|0.04493
15:48:40|0.044853
15:48:42|0.044853
15:48:43|0.044853
15:48:44|0.044853
15:48:45|0.044853
15:48:46|0.0448
15:48:47|0.0448
15:48:48|0.0448
15:48:49|0.044788
15:48:50|0.044788
15:48:51|0.044788
15:48:52|0.044788
15:48:53|0.0448
15:48:54|0.0448
15:48:55|0.0448
15:48:56|0.0448
15:48:57|0.0448
15:48:58|0.0448
15:49:00|0.044698
15:49:04|0.044698
15:49:04|0.044698
15:49:06|0.044698
15:49:07|0.044698
15:49:08|0.044698
15:49:09|0.044698
15:49:10|0.044698
15:49:11|0.044698
15:49:12|0.044698
15:49:14|0.044698
15:49:14|0.044596
15:49:16|0.0448
15:49:16|0.0448
15:49:18|0.0448
15:49:18|0.044812
15:49:20|0.044812
15:49:20|0.044812
15:49:22|0.044812
15:49:23|0.0448
15:49:23|0.0448
15:49:25|0.0448
15:49:26|0.0448
15:49:27|0.0448
15:49:28|0.0448
15:49:29|0.0448
15:49:29|0.044812
15:49:30|0.044812
15:49:31|0.044812
15:49:32|0.044812
15:49:33|0.044812
15:49:35|0.044812
15:49:36|0.0448
15:49:37|0.0448
15:49:37|0.0448
15:49:39|0.044802
15:49:40|0.044802
15:49:40|0.044802
15:49:42|0.044895
15:49:42|0.044895
15:49:43|0.044895
15:49:45|0.044895
15:49:46|0.044895
15:49:48|0.044895
15:49:48|0.044895
15:49:49|0.0448
15:49:50|0.0448
15:49:52|0.044795
15:49:53|0.044795
15:49:54|0.044795
15:49:55|0.04481
15:49:56|0.04481
15:49:57|0.04481
15:49:58|0.04481
15:49:59|0.04481
15:50:01|0.04481
15:50:02|0.04481
15:50:02|0.04481
15:50:04|0.04481
15:50:05|0.04481
15:50:06|0.04481
15:50:06|0.04481
15:50:08|0.04481
15:50:09|0.04481
15:50:10|0.04481
15:50:11|0.04481
15:50:12|0.04481
15:50:14|0.04481
15:50:15|0.044911
15:50:15|0.044911
15:50:17|0.04481
15:50:17|0.04481
15:50:19|0.04481
15:50:20|0.04481
15:50:20|0.044948
15:50:22|0.044948
15:50:23|0.04495
15:50:24|0.04495
15:50:24|0.04495
15:50:26|0.04495
15:50:27|0.04495
15:50:27|0.04495
15:50:29|0.04495
15:50:29|0.04495
15:50:30|0.04495
15:50:31|0.04495
15:50:32|0.04495
15:50:34|0.04495
15:50:35|0.04495
15:50:35|0.044829
15:50:37|0.044829
15:50:37|0.044829
15:50:39|0.044829
15:50:40|0.044707
15:50:41|0.044707
15:50:42|0.044707
15:50:43|0.044707
15:50:44|0.044707
15:50:45|0.04491
15:50:46|0.04491
15:50:47|0.04491
15:50:49|0.04491
15:50:49|0.044718
15:50:50|0.0447
15:50:52|0.0447
15:50:53|0.0447
15:50:54|0.0447
15:50:55|0.0447
15:50:56|0.04462
15:50:57|0.044615
15:50:58|0.044615
15:51:00|0.044686
15:51:00|0.044686
15:51:02|0.044686
15:51:03|0.044686
15:51:04|0.044551
15:51:05|0.044551
15:51:06|0.044553
15:51:07|0.044504
15:51:08|0.044551
15:51:09|0.044551
15:51:10|0.044551
15:51:11|0.044551
15:51:12|0.044551
15:51:13|0.044612
15:51:14|0.044612
15:51:15|0.044612
15:51:17|0.044612
15:51:17|0.044612
15:51:19|0.044507
15:51:19|0.044507
15:51:21|0.044507
15:51:21|0.044507
15:51:23|0.044507
15:51:24|0.044507
15:51:24|0.044507
15:51:25|0.044506
15:51:26|0.0445
15:51:28|0.04453
15:51:28|0.044627
15:51:29|0.0445
15:51:31|0.0445
15:51:31|0.0445
15:51:32|0.0445
15:51:33|0.0445
15:51:34|0.0445
15:51:35|0.0445
15:51:37|0.044334
15:51:38|0.044334
15:51:39|0.044334
15:51:40|0.04421
15:51:41|0.04421
15:51:42|0.04421
15:51:43|0.044165
15:51:43|0.044193
15:51:44|0.044204
15:51:46|0.044165
15:51:46|0.044165
15:51:48|0.044167
15:51:50|0.044167
15:51:50|0.044
15:51:51|0.044059
15:51:52|0.044059
15:51:53|0.04428
15:51:54|0.04428
15:51:55|0.04428
15:51:56|0.04428
15:51:58|0.044034
15:51:59|0.044034
15:52:00|0.044034
15:52:01|0.044034
15:52:01|0.044034
15:52:03|0.044034
15:52:03|0.044034
15:52:05|0.044034
15:52:06|0.044034
15:52:07|0.044034
15:52:08|0.044034
15:52:09|0.044034
15:52:10|0.044034
15:52:11|0.044442
15:52:12|0.044442
15:52:13|0.044442
15:52:14|0.044443
15:52:15|0.044443
15:52:16|0.044443
15:52:17|0.044443
15:52:18|0.044443
15:52:19|0.044443
15:52:20|0.044445
15:52:21|0.044445
15:52:22|0.044445
15:52:24|0.044445
15:52:24|0.044445
15:52:25|0.044445
15:52:26|0.044472
15:52:28|0.044476
15:52:28|0.044493
15:52:30|0.044684
15:52:31|0.044684
15:52:31|0.044689
15:52:33|0.044689
15:52:34|0.044689
15:52:35|0.044689
15:52:36|0.044689
15:52:37|0.044689
15:52:38|0.044879
15:52:39|0.044879
15:52:40|0.044689
15:52:41|0.044562
15:52:42|0.044556
15:52:44|0.044556
15:52:45|0.044556
15:52:46|0.044556
15:52:47|0.044556
15:52:47|0.0445
15:52:49|0.0445
15:52:51|0.044617
15:52:52|0.044617
15:52:52|0.044617
15:52:53|0.044617
15:52:55|0.044617
15:52:56|0.044617
15:52:58|0.04444
15:52:58|0.04444
15:52:59|0.04444
15:53:00|0.04444
15:53:01|0.04444
15:53:02|0.04444
15:53:03|0.04444
15:53:05|0.044481
15:53:06|0.044481
15:53:08|0.044595
15:53:09|0.044633
15:53:10|0.044633
15:53:12|0.044745
15:53:13|0.044745
15:53:13|0.044745
15:53:15|0.044745
15:53:16|0.044745
15:53:17|0.044745
15:53:18|0.044745
15:53:19|0.04464
15:53:20|0.04464
15:53:21|0.04464
15:53:22|0.04464
15:53:23|0.04464
15:53:24|0.044741
15:53:25|0.044741
15:53:26|0.044741
15:53:27|0.04464
15:53:28|0.04464
15:53:29|0.0447
15:53:30|0.0447
15:53:31|0.044638
15:53:32|0.044638
15:53:33|0.044638
15:53:34|0.044638
15:53:35|0.044638
15:53:36|0.044638
15:53:37|0.044638
15:53:39|0.044638
15:53:40|0.044638
15:53:40|0.044638
15:53:41|0.044638
15:53:43|0.044638
15:53:43|0.044638
15:53:45|0.044638
15:53:45|0.044638
15:53:46|0.0446
15:53:48|0.0446
15:53:50|0.0445
15:53:51|0.0445
15:53:52|0.044487
15:53:54|0.0445
15:53:54|0.0445
15:53:55|0.0445
15:53:56|0.0445
15:53:57|0.0445
15:53:58|0.0445
15:53:59|0.0445
15:54:00|0.0445
15:54:01|0.0445
15:54:03|0.0445
15:54:03|0.044623
15:54:04|0.044638
15:54:05|0.044638
15:54:07|0.044638
15:54:08|0.044638
15:54:09|0.044638
15:54:09|0.044638
15:54:11|0.044627
15:54:12|0.044627
15:54:13|0.044627
15:54:14|0.044627
15:54:16|0.044627
15:54:17|0.044634
15:54:17|0.044634
15:54:19|0.044634
15:54:19|0.044634
15:54:20|0.044634
15:54:21|0.044634
15:54:23|0.044634
15:54:24|0.044634
15:54:25|0.0445
15:54:26|0.0445
15:54:26|0.0445
15:54:28|0.0445
15:54:28|0.0445
15:54:30|0.0445
15:54:31|0.0445
15:54:31|0.0445
15:54:32|0.0445
15:54:34|0.0445
15:54:35|0.0445
15:54:36|0.04444
15:54:37|0.04444
15:54:38|0.0444
15:54:39|0.0444
15:54:40|0.0444
15:54:41|0.0443
15:54:42|0.0443
15:54:43|0.0443
15:54:44|0.0443
15:54:45|0.0443
15:54:46|0.0443
15:54:48|0.0442
15:54:49|0.0442
15:54:49|0.0442
15:54:51|0.044222
15:54:52|0.044222
15:54:53|0.044233
15:54:54|0.0445
15:54:55|0.044237
15:54:56|0.044237
15:54:58|0.044319
15:54:59|0.044319
15:54:59|0.044347
15:55:00|0.044347
15:55:02|0.044347
15:55:03|0.044347
15:55:04|0.044347
15:55:06|0.044598
15:55:07|0.044598
15:55:08|0.044598
15:55:09|0.04446
15:55:10|0.04446
15:55:11|0.04446
15:55:12|0.044584
15:55:13|0.044584
15:55:14|0.044462
15:55:15|0.044462
15:55:16|0.044462
15:55:17|0.044577
15:55:18|0.044577
15:55:19|0.044634
15:55:21|0.04458
15:55:21|0.04458
15:55:23|0.04458
15:55:24|0.04458
15:55:25|0.04458
15:55:26|0.04458
15:55:27|0.04458
15:55:28|0.04458
15:55:29|0.04458
15:55:30|0.04458
15:55:32|0.04458
15:55:32|0.044801
15:55:33|0.044801
15:55:34|0.044801
15:55:35|0.044801
15:55:37|0.044801
15:55:37|0.044801
15:55:38|0.044801
15:55:39|0.044801
15:55:40|0.044801
15:55:41|0.044801
15:55:42|0.044801
15:55:43|0.044801
15:55:44|0.044801
15:55:45|0.044801
15:55:46|0.044801
15:55:48|0.044801
15:55:49|0.044847
15:55:50|0.044801
15:55:51|0.044801
15:55:52|0.044801
15:55:53|0.044837
15:55:54|0.044837
15:55:55|0.044837
15:55:56|0.044837
15:55:57|0.044834
15:55:58|0.044834
15:55:59|0.044722
15:56:01|0.044722
15:56:01|0.044722
15:56:02|0.044752
15:56:03|0.044924
15:56:04|0.044895
15:56:05|0.044979
15:56:06|0.044895
15:56:08|0.044895
15:56:09|0.044895
15:56:10|0.044979
15:56:10|0.044983
15:56:11|0.044976
15:56:13|0.045
15:56:13|0.045058
15:56:15|0.045093
15:56:16|0.045016
15:56:17|0.045016
15:56:18|0.045016
15:56:19|0.045016
15:56:20|0.045016
15:56:21|0.045016
15:56:22|0.045
15:56:23|0.045
15:56:24|0.045
15:56:25|0.045
15:56:26|0.045
15:56:27|0.045
15:56:28|0.045
15:56:29|0.045
15:56:30|0.045
15:56:31|0.045
15:56:32|0.045
15:56:33|0.045
15:56:34|0.045
15:56:35|0.045153
15:56:37|0.045153
15:56:38|0.045153
15:56:39|0.045153
15:56:40|0.045153
15:56:41|0.045153
15:56:42|0.04489
15:56:43|0.044837
15:56:44|0.044837
15:56:45|0.044837
15:56:46|0.044837
15:56:47|0.044837
15:56:48|0.044837
15:56:50|0.04489
15:56:51|0.04489
15:56:51|0.044984
15:56:53|0.044984
15:56:54|0.044984
15:56:55|0.044984
15:56:55|0.044984
15:56:57|0.044984
15:56:58|0.044984
15:56:59|0.044984
15:57:01|0.044984
15:57:01|0.044984
15:57:03|0.044984
15:57:04|0.044984
15:57:05|0.044984
15:57:06|0.044984
15:57:07|0.044984
15:57:08|0.044984
15:57:09|0.044984
15:57:10|0.044984
15:57:11|0.044984
15:57:13|0.044984
15:57:14|0.044984
15:57:14|0.044984
15:57:15|0.044887
15:57:17|0.044887
15:57:17|0.044887
15:57:19|0.044887
15:57:19|0.044887
15:57:20|0.044887
15:57:21|0.044887
15:57:26|0.044887
15:57:27|0.044862
15:57:29|0.044862
15:57:29|0.044862
15:57:30|0.044862
15:57:32|0.044862
15:57:33|0.044862
15:57:33|0.044862
15:57:34|0.044862
15:57:36|0.044862
15:57:36|0.044862
15:57:37|0.044862
15:57:38|0.044862
15:57:40|0.045031
15:57:41|0.045031
15:57:41|0.045031
15:57:43|0.045031
15:57:44|0.045031
15:57:44|0.045031
15:57:46|0.045031
15:57:46|0.045031
15:57:47|0.045031
15:57:48|0.045031
15:57:49|0.045031
15:57:51|0.045031
15:57:52|0.045031
15:57:54|0.045031
15:57:54|0.045006
15:57:55|0.045006
15:57:56|0.045006
15:57:57|0.045006
15:57:59|0.045006
15:57:59|0.045006
15:58:01|0.045001
15:58:02|0.045001
15:58:03|0.045001
15:58:03|0.045001
15:58:05|0.045001
15:58:06|0.045001
15:58:07|0.045001
15:58:07|0.045001
15:58:09|0.045001
15:58:10|0.045001
15:58:10|0.044834
15:58:12|0.044834
15:58:13|0.044981
15:58:14|0.044981
15:58:15|0.044981
15:58:16|0.044981
15:58:17|0.044981
15:58:18|0.044981
15:58:19|0.044981
15:58:20|0.044981
15:58:21|0.044981
15:58:23|0.044981
15:58:24|0.044981
15:58:25|0.044981
15:58:25|0.044981
15:58:26|0.044981
15:58:27|0.044981
15:58:28|0.044839
15:58:30|0.044839
15:58:30|0.044839
15:58:32|0.044839
15:58:32|0.044839
15:58:34|0.044839
15:58:34|0.044839
15:58:35|0.044839
15:58:37|0.044839
15:58:38|0.044839
15:58:39|0.044839
15:58:40|0.044839
15:58:41|0.044839
15:58:42|0.044839
15:58:43|0.044839
15:58:44|0.044839
15:58:45|0.044839
15:58:46|0.044839
15:58:47|0.044839
15:58:48|0.044839
15:58:49|0.044861
15:58:51|0.044861
15:58:52|0.044861
15:58:53|0.044861
15:58:54|0.044861
15:58:55|0.044861
15:58:56|0.044861
15:58:58|0.044861
15:58:58|0.044861
15:58:59|0.044861
15:59:01|0.044861
15:59:02|0.044861
15:59:03|0.044861
15:59:04|0.044861
15:59:05|0.044861
15:59:06|0.044861
15:59:07|0.044861
15:59:09|0.044804
15:59:09|0.044804
15:59:11|0.04475
15:59:11|0.04484
15:59:13|0.04484
15:59:13|0.04484
15:59:15|0.04484
15:59:15|0.0447
15:59:16|0.0447
15:59:18|0.044575
15:59:19|0.044657
15:59:21|0.044657
15:59:22|0.044652
15:59:23|0.044652
15:59:24|0.044652
15:59:25|0.044496
15:59:26|0.044587
15:59:27|0.044587
15:59:28|0.044582
15:59:29|0.044425
15:59:30|0.044425
15:59:31|0.044425
15:59:32|0.044425
15:59:33|0.044425
15:59:35|0.044425
15:59:35|0.044425
15:59:36|0.044425
15:59:38|0.044425
15:59:39|0.04444
15:59:40|0.044568
15:59:41|0.044568
15:59:42|0.044568
15:59:42|0.044568
15:59:44|0.044568
15:59:45|0.044568
15:59:46|0.044568
15:59:47|0.044551
15:59:48|0.044551
15:59:49|0.044551
15:59:50|0.044551
15:59:52|0.044551
15:59:52|0.044551
15:59:54|0.044551
15:59:54|0.044551
15:59:56|0.044522
15:59:57|0.044522
15:59:58|0.044424
15:59:59|0.044424
16:00:00|0.044424
16:00:01|0.044424
16:00:02|0.04443
16:00:04|0.044558
16:00:05|0.044558
16:00:06|0.044558
16:00:07|0.044558
16:00:07|0.044558
16:00:09|0.044558
16:00:10|0.044558
16:00:11|0.044558
16:00:13|0.044558
16:00:14|0.044558
16:00:15|0.044558
16:00:16|0.044455
16:00:17|0.044455
16:00:17|0.044455
16:00:19|0.044455
16:00:20|0.044455
16:00:21|0.044455
16:00:21|0.044455
16:00:23|0.044455
16:00:24|0.044455
16:00:25|0.044756
16:00:26|0.044756
16:00:27|0.044756
16:00:28|0.044756
16:00:29|0.044756
16:00:30|0.044756
16:00:31|0.044756
16:00:32|0.044756
16:00:33|0.044756
16:00:34|0.044756
16:00:35|0.044627
16:00:36|0.044627
16:00:37|0.044627
16:00:38|0.044627
16:00:39|0.044627
16:00:41|0.044627
16:00:42|0.044627
16:00:42|0.04465
16:00:44|0.044845
16:00:45|0.044845
16:00:45|0.044845
16:00:47|0.044845
16:00:48|0.044845
16:00:49|0.044845
16:00:49|0.044845
16:00:50|0.044845
16:00:52|0.044845
16:00:53|0.044845
16:00:54|0.044845
16:00:55|0.045236
16:00:57|0.045236
16:00:58|0.045236
16:00:59|0.045236
16:01:00|0.045236
16:01:02|0.045236
16:01:02|0.045236
16:01:03|0.045236
16:01:05|0.045236
16:01:05|0.045236
16:01:06|0.045236
16:01:08|0.045197
16:01:09|0.045227
16:01:10|0.045227
16:01:10|0.045227
16:01:12|0.045227
16:01:13|0.045227
16:01:15|0.045166
16:01:15|0.045043
16:01:17|0.045043
16:01:18|0.045197
16:01:18|0.045197
16:01:20|0.045197
16:01:21|0.045197
16:01:22|0.045197
16:01:23|0.045267
16:01:24|0.045267
16:01:25|0.045267
16:01:26|0.045197
16:01:27|0.045197
16:01:28|0.045197
16:01:29|0.045197
16:01:30|0.045197
16:01:31|0.045197
16:01:33|0.045197
16:01:33|0.045263
16:01:34|0.045263
16:01:35|0.045263
16:01:36|0.045263
16:01:38|0.045263
16:01:39|0.045262
16:01:40|0.045262
16:01:41|0.045197
16:01:42|0.045197
16:01:43|0.045197
16:01:44|0.045197
16:01:44|0.045197
16:01:46|0.045001
16:01:47|0.045001
16:01:48|0.045001
16:01:49|0.044981
16:01:50|0.044852
16:01:51|0.044852
16:01:52|0.045109
16:01:53|0.044845
16:01:53|0.044845
16:01:55|0.044845
16:01:56|0.044845
16:01:57|0.044845
16:01:59|0.044845
16:01:59|0.044583
16:02:01|0.044564
16:02:02|0.044565
16:02:03|0.044565
16:02:04|0.044496
16:02:06|0.044423
16:02:07|0.0444
16:02:07|0.0444
16:02:09|0.044426
16:02:10|0.044426
16:02:11|0.044426
16:02:12|0.044426
16:02:13|0.044426
16:02:15|0.044496
16:02:15|0.044496
16:02:16|0.044496
16:02:18|0.044496
16:02:19|0.044496
16:02:20|0.044496
16:02:22|0.044496
16:02:23|0.044496
16:02:24|0.044496
16:02:25|0.044496
16:02:27|0.044496
16:02:27|0.044496
16:02:29|0.044496
16:02:30|0.044496
16:02:31|0.044496
16:02:32|0.044496
16:02:33|0.044496
16:02:34|0.044496
16:02:36|0.044496
16:02:36|0.044496
16:02:38|0.044496
16:02:38|0.044512
16:02:39|0.044512
16:02:41|0.044512
16:02:42|0.044512
16:02:43|0.044512
16:02:43|0.044512
16:02:45|0.044512
16:02:46|0.044512
16:02:47|0.044512
16:02:48|0.044512
16:02:49|0.044512
16:02:50|0.044512
16:02:51|0.044512
16:02:52|0.045129
16:02:52|0.045129
16:02:54|0.045129
16:02:55|0.045129
16:02:56|0.045129
16:02:57|0.045129
16:02:59|0.045129
16:03:00|0.045129
16:03:02|0.045129
16:03:02|0.044999
16:03:04|0.044999
16:03:05|0.044999
16:03:06|0.044999
16:03:07|0.044999
16:03:08|0.044999
16:03:09|0.044999
16:03:10|0.044999
16:03:11|0.044999
16:03:12|0.044999
16:03:13|0.044999
16:03:14|0.044999
16:03:15|0.044999
16:03:16|0.044999
16:03:17|0.044999
16:03:18|0.044999
16:03:19|0.044999
16:03:20|0.044999
16:03:21|0.044999
16:03:22|0.044999
16:03:23|0.044999
16:03:24|0.044999
16:03:25|0.044999
16:03:26|0.044999
16:03:27|0.044999
16:03:28|0.044999
16:03:29|0.044999
16:03:30|0.044999
16:03:31|0.044999
16:03:33|0.044999
16:03:34|0.044999
16:03:35|0.044999
16:03:36|0.044822
16:03:37|0.044822
16:03:37|0.044822
16:03:39|0.044822
16:03:40|0.044822
16:03:40|0.044822
16:03:42|0.044822
16:03:42|0.044836
16:03:44|0.044836
16:03:44|0.044836
16:03:46|0.044836
16:03:47|0.044836
16:03:47|0.044836
16:03:48|0.044843
16:03:49|0.044999
16:03:51|0.044999
16:03:52|0.044999
16:03:53|0.044999
16:03:54|0.044999
16:03:55|0.044999
16:03:56|0.044999
16:03:57|0.044999
16:03:59|0.044999
16:04:00|0.044999
16:04:01|0.044999
16:04:03|0.044901
16:04:04|0.044901
16:04:04|0.044901
16:04:05|0.044885
16:04:06|0.044885
16:04:08|0.044885
16:04:09|0.044885
16:04:11|0.044836
16:04:11|0.0448
16:04:12|0.0448
16:04:13|0.0448
16:04:14|0.0448
16:04:15|0.0448
16:04:16|0.0448
16:04:18|0.044949
16:04:19|0.044949
16:04:20|0.044949
16:04:21|0.044675
16:04:23|0.044675
16:04:23|0.044675
16:04:24|0.044675
16:04:25|0.044675
16:04:26|0.044675
16:04:28|0.044802
16:04:29|0.044926
16:04:30|0.044926
16:04:30|0.044926
16:04:31|0.044926
16:04:33|0.044926
16:04:34|0.044926
16:04:34|0.044926
16:04:36|0.044926
16:04:37|0.044926
16:04:38|0.044926
16:04:40|0.044926
16:04:40|0.04491
16:04:41|0.044916
16:04:42|0.044915
16:04:44|0.044915
16:04:44|0.044916
16:04:45|0.044916
16:04:46|0.0448
16:04:47|0.0448
16:04:48|0.0448
16:04:50|0.0448
16:04:51|0.0448
16:04:52|0.044697
16:04:52|0.044697
16:04:53|0.044649
16:04:55|0.044649
16:04:55|0.044649
16:04:57|0.044649
16:04:58|0.044649
16:04:59|0.044649
16:05:00|0.04465
16:05:02|0.04465
16:05:03|0.04465
16:05:04|0.04465
16:05:05|0.04465
16:05:06|0.04465
16:05:07|0.04465
16:05:09|0.04465
16:05:10|0.04465
16:05:11|0.04465
16:05:12|0.04465
16:05:13|0.04465
16:05:15|0.04465
16:05:17|0.04465
16:05:18|0.044652
16:05:19|0.044652
16:05:20|0.044779
16:05:21|0.044779
16:05:22|0.044779
16:05:24|0.044779
16:05:25|0.044863
16:05:26|0.044864
16:05:27|0.044864
16:05:28|0.044864
16:05:29|0.044864
16:05:30|0.044864
16:05:31|0.044864
16:05:32|0.044864
16:05:33|0.044864
16:05:34|0.044923
16:05:35|0.044923
16:05:36|0.044925
16:05:37|0.044925
16:05:38|0.044925
16:05:39|0.044925
16:05:40|0.044925
16:05:41|0.044925
16:05:42|0.04499
16:05:43|0.04499
16:05:44|0.04499
16:05:45|0.04499
16:05:46|0.04499
16:05:47|0.044988
16:05:48|0.044988
16:05:49|0.044988
16:05:50|0.044988
16:05:51|0.044988
16:05:52|0.044988
16:05:53|0.044988
16:05:54|0.044883
16:05:56|0.044883
16:05:56|0.044883
16:05:57|0.044883
16:05:58|0.04498
16:05:59|0.04498
16:06:00|0.04498
16:06:02|0.04498
16:06:03|0.04496
16:06:04|0.04496
16:06:06|0.04496
16:06:06|0.04496
16:06:07|0.04496
16:06:09|0.04496
16:06:10|0.04496
16:06:10|0.04496
16:06:12|0.04496
16:06:13|0.045223
16:06:14|0.045223
16:06:15|0.045223
16:06:16|0.045223
16:06:17|0.045049
16:06:18|0.045049
16:06:20|0.045351
16:06:20|0.045351
16:06:22|0.045351
16:06:23|0.045277
16:06:24|0.045277
16:06:25|0.045277
16:06:26|0.045277
16:06:27|0.045277
16:06:28|0.04523
16:06:29|0.04523
16:06:30|0.04523
16:06:31|0.04523
16:06:32|0.04523
16:06:33|0.04523
16:06:35|0.04523
16:06:35|0.04523
16:06:36|0.04523
16:06:37|0.045272
16:06:39|0.045272
16:06:39|0.045272
16:06:40|0.045272
16:06:41|0.04517
16:06:42|0.04526
16:06:44|0.045169
16:06:45|0.045169
16:06:46|0.045169
16:06:47|0.045169
16:06:48|0.04519
16:06:49|0.04519
16:06:50|0.04519
16:06:51|0.04519
16:06:52|0.04519
16:06:53|0.04519
16:06:54|0.04519
16:06:55|0.04519
16:06:56|0.04519
16:06:57|0.045169
16:06:58|0.045169
16:07:00|0.045169
16:07:01|0.045179
16:07:02|0.045179
16:07:04|0.045169
16:07:05|0.045169
16:07:05|0.045169
16:07:06|0.045169
16:07:08|0.045169
16:07:09|0.045226
16:07:09|0.045169
16:07:11|0.045169
16:07:12|0.045169
16:07:13|0.045169
16:07:14|0.045169
16:07:15|0.04516
16:07:16|0.04516
16:07:17|0.04516
16:07:19|0.04516
16:07:19|0.04516
16:07:20|0.04516
16:07:21|0.04513
16:07:23|0.045234
16:07:24|0.045234
16:07:25|0.045234
16:07:25|0.045234
16:07:26|0.045234
16:07:28|0.045234
16:07:29|0.045234
16:07:29|0.045234
16:07:30|0.04522
16:07:32|0.04525
16:07:33|0.04525
16:07:34|0.04525
16:07:35|0.04525
16:07:36|0.045277
16:07:37|0.045277
16:07:38|0.045277
16:07:39|0.045277
16:07:40|0.045277
16:07:40|0.045277
16:07:42|0.045277
16:07:43|0.045277
16:07:44|0.045338
16:07:45|0.045338
16:07:46|0.04533
16:07:47|0.04533
16:07:48|0.04533
16:07:49|0.045241
16:07:50|0.045241
16:07:51|0.045241
16:07:52|0.045221
16:07:53|0.045229
16:07:54|0.045227
16:07:55|0.045227
16:07:56|0.045227
16:07:57|0.045227
16:07:58|0.045227
16:07:59|0.04532
16:08:01|0.045335
16:08:02|0.045351
16:08:03|0.045325
16:08:04|0.045325
16:08:05|0.045325
16:08:07|0.045325
16:08:07|0.045325
16:08:08|0.045325
16:08:10|0.045463
16:08:11|0.045463
16:08:12|0.045463
16:08:13|0.045504
16:08:14|0.045504
16:08:16|0.045504
16:08:16|0.045463
16:08:18|0.045463
16:08:18|0.045463
16:08:19|0.045463
16:08:20|0.045463
16:08:21|0.045463
16:08:22|0.045463
16:08:23|0.045463
16:08:24|0.045463
16:08:25|0.045463
16:08:27|0.04549
16:08:27|0.04541
16:08:29|0.04541
16:08:29|0.045436
16:08:31|0.045447
16:08:31|0.045447
16:08:32|0.045447
16:08:33|0.045469
16:08:34|0.045469
16:08:36|0.045469
16:08:36|0.045469
16:08:37|0.045469
16:08:39|0.045469
16:08:39|0.045469
16:08:41|0.04546
16:08:41|0.045469
16:08:43|0.045469
16:08:44|0.045447
16:08:45|0.045447
16:08:45|0.045447
16:08:46|0.045447
16:08:48|0.045447
16:08:49|0.045447
16:08:49|0.04541
16:08:51|0.04541
16:08:51|0.0453
16:08:53|0.0453
16:08:54|0.0453
16:08:55|0.0453
16:08:56|0.0453
16:08:57|0.0453
16:08:58|0.0453
16:08:59|0.045302
16:09:00|0.045302
16:09:01|0.045444
16:09:01|0.045444
16:09:03|0.045444
16:09:04|0.045444
16:09:05|0.045308
16:09:06|0.045311
16:09:07|0.045311
16:09:09|0.045311
16:09:10|0.045311
16:09:12|0.045311
16:09:12|0.04545
16:09:14|0.045469
16:09:15|0.045469
16:09:16|0.045469
16:09:17|0.045469
16:09:18|0.045469
16:09:19|0.045469
16:09:20|0.045469
16:09:21|0.045469
16:09:22|0.045469
16:09:23|0.045469
16:09:24|0.045469
16:09:25|0.045469
16:09:26|0.045469
16:09:27|0.045469
16:09:28|0.045469
16:09:29|0.045469
16:09:30|0.045469
16:09:31|0.045469
16:09:32|0.045469
16:09:33|0.045469
16:09:34|0.045469
16:09:35|0.045469
16:09:36|0.045504
16:09:37|0.045504
16:09:38|0.045504
16:09:40|0.045581
16:09:40|0.045514
16:09:41|0.045514
16:09:42|0.045514
16:09:43|0.045514
16:09:44|0.045514
16:09:45|0.045514
16:09:46|0.045514
16:09:47|0.045514
16:09:49|0.045514
16:09:50|0.045514
16:09:51|0.04545
16:09:52|0.04545
16:09:53|0.04545
16:09:53|0.04545
16:09:54|0.04545
16:09:55|0.04545
16:09:56|0.04545
16:09:58|0.04545
16:09:59|0.04545
16:09:59|0.04545
16:10:00|0.04545
16:10:02|0.045368
16:10:03|0.045368
16:10:04|0.045368
16:10:06|0.045369
16:10:06|0.04535
16:10:07|0.0453
16:10:08|0.0453
16:10:09|0.0453
16:10:11|0.0453
16:10:12|0.0453
16:10:13|0.04535
16:10:14|0.04535
16:10:15|0.045352
16:10:16|0.045352
16:10:16|0.045352
16:10:18|0.045352
16:10:18|0.04545
16:10:19|0.04545
16:10:21|0.04545
16:10:22|0.04545
16:10:23|0.04545
16:10:24|0.04545
16:10:25|0.04545
16:10:27|0.04545
16:10:27|0.04551
16:10:29|0.04551
16:10:30|0.04551
16:10:30|0.04551
16:10:32|0.04551
16:10:33|0.04551
16:10:34|0.04551
16:10:35|0.04551
16:10:36|0.045367
16:10:37|0.045367
16:10:38|0.045367
16:10:39|0.045367
16:10:40|0.045367
16:10:41|0.045367
16:10:43|0.045367
16:10:44|0.045367
16:10:44|0.045367
16:10:46|0.045367
16:10:46|0.045367
16:10:47|0.045367
16:10:48|0.045367
16:10:49|0.045367
16:10:50|0.045404
16:10:51|0.045404
16:10:52|0.045614
16:10:54|0.045627
16:10:55|0.045627
16:10:56|0.045689
16:10:56|0.045689
16:10:58|0.045689
16:10:59|0.0457
16:11:00|0.0457
16:11:01|0.045698
16:11:01|0.0457
16:11:02|0.045542
16:11:04|0.045541
16:11:06|0.045541
16:11:07|0.045541
16:11:08|0.045541
16:11:09|0.045542
16:11:10|0.045542
16:11:10|0.045598
16:11:12|0.045598
16:11:13|0.045598
16:11:14|0.04559
16:11:15|0.04559
16:11:16|0.04559
16:11:17|0.04559
16:11:18|0.04559
16:11:19|0.04559
16:11:20|0.04559
16:11:21|0.04559
16:11:22|0.04559
16:11:23|0.04559
16:11:24|0.04567
16:11:25|0.04567
16:11:26|0.04567
16:11:27|0.04567
16:11:29|0.04567
16:11:30|0.04567
16:11:31|0.04567
16:11:32|0.04567
16:11:33|0.045728
16:11:34|0.045728
16:11:35|0.045814
16:11:36|0.045814
16:11:37|0.045814
16:11:38|0.04559
16:11:39|0.04559
16:11:40|0.045592
16:11:41|0.045592
16:11:42|0.045592
16:11:43|0.045598
16:11:44|0.045813
16:11:45|0.045813
16:11:46|0.045603
16:11:47|0.045603
16:11:48|0.045603
16:11:49|0.045603
16:11:50|0.045603
16:11:51|0.045675
16:11:52|0.045626
16:11:53|0.045626
16:11:54|0.045626
16:11:55|0.045703
16:11:56|0.045703
16:11:57|0.045703
16:11:58|0.045703
16:11:59|0.045703
16:12:00|0.045703
16:12:01|0.045703
16:12:02|0.045703
16:12:04|0.045703
16:12:05|0.045703
16:12:07|0.045703
16:12:07|0.045703
16:12:08|0.045703
16:12:10|0.045703
16:12:10|0.045703
16:12:12|0.045703
16:12:13|0.045703
16:12:14|0.04559
16:12:15|0.04559
16:12:16|0.04559
16:12:17|0.04568
16:12:18|0.04568
16:12:19|0.04568
16:12:20|0.04568
16:12:21|0.04568
16:12:22|0.04568
16:12:23|0.04568
16:12:24|0.04568
16:12:25|0.04568
16:12:26|0.04568
16:12:27|0.0455
16:12:28|0.0455
16:12:29|0.0455
16:12:30|0.0455
16:12:31|0.0455
16:12:32|0.0455
16:12:33|0.0455
16:12:34|0.0455
16:12:35|0.045702
16:12:36|0.045702
16:12:37|0.045702
16:12:38|0.045702
16:12:39|0.045702
16:12:40|0.045702
16:12:41|0.045702
16:12:42|0.045702
16:12:43|0.045702
16:12:44|0.045702
16:12:45|0.045702
16:12:46|0.045702
16:12:47|0.045702
16:12:48|0.045703
16:12:49|0.045703
16:12:50|0.045703
16:12:51|0.045703
16:12:52|0.045703
16:12:53|0.045703
16:12:54|0.045826
16:12:55|0.045826
16:12:56|0.045826
16:12:57|0.045826
16:12:58|0.045826
16:12:59|0.045826
16:13:00|0.045826
16:13:01|0.045826
16:13:02|0.045781
16:13:03|0.045781
16:13:05|0.045781
16:13:05|0.045781
16:13:07|0.045645
16:13:08|0.045645
16:13:08|0.045645
16:13:10|0.045645
16:13:10|0.045645
16:13:12|0.045645
16:13:12|0.045645
16:13:13|0.045645
16:13:15|0.045645
16:13:16|0.045781
16:13:17|0.045781
16:13:18|0.045781
16:13:19|0.045781
16:13:20|0.045781
16:13:21|0.045781
16:13:22|0.04565
16:13:23|0.04565
16:13:25|0.04565
16:13:25|0.04565
16:13:26|0.04565
16:13:28|0.04565
16:13:28|0.04565
16:13:29|0.045645
16:13:30|0.045645
16:13:31|0.045645
16:13:32|0.045573
16:13:33|0.045573
16:13:34|0.045573
16:13:35|0.045573
16:13:36|0.045573
16:13:37|0.045573
16:13:38|0.0457
16:13:39|0.0457
16:13:40|0.0457
16:13:41|0.0457
16:13:42|0.0457
16:13:44|0.0457
16:13:44|0.0457
16:13:45|0.0457
16:13:47|0.0457
16:13:48|0.0457
16:13:49|0.0457
16:13:49|0.0457
16:13:51|0.0457
16:13:52|0.0457
16:13:53|0.0457
16:13:54|0.0457
16:13:55|0.0457
16:13:56|0.04568
16:13:57|0.04568
16:13:58|0.04568
16:13:59|0.04568
16:14:00|0.04568
16:14:01|0.04568
16:14:02|0.04568
16:14:03|0.04568
16:14:04|0.04561
16:14:05|0.04561
16:14:06|0.04561
16:14:08|0.04561
16:14:09|0.04561
16:14:11|0.04561
16:14:11|0.04561
16:14:12|0.04561
16:14:13|0.045849
16:14:15|0.045849
16:14:16|0.045849
16:14:18|0.045849
16:14:18|0.045849
16:14:19|0.045849
16:14:21|0.045849
16:14:21|0.045849
16:14:23|0.045849
16:14:24|0.045849
16:14:26|0.045849
16:14:27|0.045849
16:14:27|0.045849
16:14:29|0.045849
16:14:30|0.045713
16:14:30|0.04568
16:14:31|0.04568
16:14:33|0.04568
16:14:34|0.04568
16:14:34|0.04568
16:14:35|0.04568
16:14:37|0.04568
16:14:37|0.04568
16:14:39|0.045685
16:14:40|0.045685
16:14:41|0.045685
16:14:42|0.04573
16:14:43|0.04573
16:14:44|0.045781
16:14:45|0.045781
16:14:46|0.045781
16:14:47|0.045671
16:14:48|0.045671
16:14:49|0.045671
16:14:50|0.045671
16:14:51|0.045672
16:14:52|0.045672
16:14:53|0.045672
16:14:54|0.045672
16:14:55|0.045672
16:14:56|0.045672
16:14:57|0.045672
16:14:58|0.045672
16:14:59|0.045672
16:15:00|0.045672
16:15:01|0.04579
16:15:02|0.04579
16:15:03|0.04579
16:15:04|0.045736
16:15:05|0.045594
16:15:07|0.045594
16:15:08|0.045594
16:15:09|0.045594
16:15:11|0.045521
16:15:12|0.045521
16:15:13|0.045502
16:15:15|0.045502
16:15:16|0.04564
16:15:17|0.04564
16:15:17|0.045646
16:15:18|0.045646
16:15:19|0.045503
16:15:21|0.045503
16:15:22|0.045503
16:15:23|0.045503
16:15:24|0.045503
16:15:25|0.045503
16:15:26|0.045759
16:15:29|0.045759
16:15:30|0.045759
16:15:31|0.045759
16:15:32|0.045759
16:15:33|0.045759
16:15:34|0.045759
16:15:35|0.045504
16:15:36|0.045504
16:15:37|0.045504
16:15:38|0.045504
16:15:39|0.045504
16:15:40|0.045509
16:15:41|0.045509
16:15:42|0.04551
16:15:43|0.04551
16:15:44|0.045515
16:15:45|0.045518
16:15:46|0.04559
16:15:47|0.04564
16:15:48|0.04564
16:15:49|0.04564
16:15:50|0.04567
16:15:51|0.04567
16:15:52|0.04567
16:15:53|0.04567
16:15:55|0.04567
16:15:55|0.04567
16:15:56|0.04567
16:15:58|0.04567
16:15:58|0.04567
16:15:59|0.04567
16:16:00|0.04567
16:16:01|0.045721
16:16:02|0.045721
16:16:03|0.045721
16:16:04|0.045721
16:16:05|0.045721
16:16:07|0.045721
16:16:08|0.045721
16:16:09|0.045721
16:16:10|0.045721
16:16:11|0.045721
16:16:12|0.045721
16:16:13|0.045721
16:16:14|0.045721
16:16:16|0.045721
16:16:16|0.045721
16:16:18|0.045721
16:16:20|0.045727
16:16:20|0.045727
16:16:21|0.045688
16:16:23|0.045688
16:16:24|0.045688
16:16:25|0.045688
16:16:26|0.045688
16:16:27|0.045677
16:16:28|0.045677
16:16:29|0.045677
16:16:29|0.045678
16:16:31|0.045678
16:16:31|0.045678
16:16:33|0.045678
16:16:34|0.045678
16:16:35|0.045678
16:16:35|0.045678
16:16:36|0.045678
16:16:37|0.045678
16:16:38|0.045678
16:16:40|0.045678
16:16:41|0.04556
16:16:42|0.04556
16:16:43|0.04556
16:16:44|0.04556
16:16:44|0.04556
16:16:46|0.04556
16:16:47|0.04556
16:16:48|0.04556
16:16:49|0.04556
16:16:50|0.04556
16:16:51|0.04556
16:16:52|0.04556
16:16:53|0.04556
16:16:54|0.04556
16:16:55|0.045628
16:16:56|0.045628
16:16:57|0.045628
16:16:58|0.045628
16:16:59|0.045628
16:17:00|0.045678
16:17:01|0.045678
16:17:02|0.045678
16:17:04|0.045678
16:17:04|0.045678
16:17:05|0.045678
16:17:07|0.045678
16:17:08|0.045678
16:17:09|0.045678
16:17:10|0.045678
16:17:11|0.045678
16:17:12|0.045678
16:17:13|0.045678
16:17:14|0.045678
16:17:15|0.045678
16:17:17|0.045792
16:17:18|0.045792
16:17:19|0.045792
16:17:20|0.045792
16:17:21|0.045792
16:17:22|0.045792
16:17:23|0.04569
16:17:24|0.04569
16:17:25|0.04569
16:17:26|0.04569
16:17:27|0.04569
16:17:28|0.04569
16:17:29|0.04569
16:17:30|0.0458
16:17:31|0.0458
16:17:32|0.0458
16:17:34|0.0458
16:17:34|0.0458
16:17:35|0.0458
16:17:36|0.0458
16:17:37|0.0458
16:17:39|0.0458
16:17:40|0.045843
16:17:41|0.045843
16:17:42|0.045843
16:17:43|0.045843
16:17:44|0.045843
16:17:45|0.045849
16:17:46|0.045849
16:17:47|0.045849
16:17:48|0.045849
16:17:49|0.045849
16:17:50|0.045849
16:17:51|0.045849
16:17:52|0.045849
16:17:53|0.045849
16:17:54|0.045801
16:17:55|0.045861
16:17:56|0.045889
16:17:57|0.045889
16:17:58|0.045889
16:17:59|0.04591
16:18:00|0.045999
16:18:01|0.045999
16:18:02|0.045846
16:18:03|0.045846
16:18:04|0.045846
16:18:06|0.045846
16:18:07|0.04608
16:18:08|0.04608
16:18:09|0.04608
16:18:11|0.04608
16:18:12|0.045999
16:18:13|0.046031
16:18:14|0.046031
16:18:15|0.0461
16:18:18|0.0461
16:18:19|0.0461
16:18:20|0.0461
16:18:22|0.0461
16:18:23|0.0461
16:18:24|0.0461
16:18:25|0.045966
16:18:26|0.045837
16:18:27|0.045837
16:18:28|0.045837
16:18:29|0.045837
16:18:30|0.04599
16:18:32|0.04599
16:18:32|0.04598
16:18:33|0.04598
16:18:34|0.045979
16:18:35|0.045979
16:18:37|0.045979
16:18:37|0.045979
16:18:38|0.045979
16:18:39|0.045979
16:18:40|0.045979
16:18:42|0.045979
16:18:42|0.045979
16:18:44|0.045866
16:18:44|0.045866
16:18:45|0.04597
16:18:47|0.04597
16:18:47|0.04597
16:18:48|0.04597
16:18:49|0.04597
16:18:50|0.04597
16:18:51|0.04597
16:18:53|0.04597
16:18:53|0.04597
16:18:55|0.04597
16:18:55|0.04597
16:18:56|0.04597
16:18:58|0.04597
16:18:59|0.04597
16:19:00|0.04597
16:19:00|0.04597
16:19:01|0.04597
16:19:03|0.04597
16:19:03|0.04597
16:19:04|0.04597
16:19:06|0.04597
16:19:06|0.046
16:19:07|0.046
16:19:09|0.045972
16:19:10|0.045972
16:19:10|0.045972
16:19:11|0.045972
16:19:13|0.045972
16:19:15|0.045972
16:19:15|0.045972
16:19:16|0.04597
16:19:17|0.04597
16:19:19|0.04597
16:19:19|0.04597
16:19:20|0.046068
16:19:21|0.046068
16:19:22|0.045972
16:19:23|0.045972
16:19:24|0.045972
16:19:25|0.045972
16:19:26|0.045972
16:19:27|0.045972
16:19:29|0.045972
16:19:30|0.045972
16:19:32|0.04599
16:19:33|0.04597
16:19:33|0.04597
16:19:35|0.04597
16:19:36|0.04597
16:19:36|0.04597
16:19:38|0.04597
16:19:39|0.04597
16:19:39|0.045879
16:19:41|0.045879
16:19:41|0.04588
16:19:43|0.04588
16:19:44|0.04588
16:19:46|0.04588
16:19:47|0.04588
16:19:48|0.046015
16:19:49|0.046015
16:19:50|0.046015
16:19:51|0.046
16:19:51|0.046
16:19:53|0.046
16:19:54|0.046
16:19:55|0.046015
16:19:55|0.046015
16:19:57|0.046015
16:19:57|0.046015
16:19:59|0.046015
16:20:00|0.046015
16:20:01|0.046015
16:20:03|0.046015
16:20:03|0.045971
16:20:04|0.046014
16:20:05|0.046014
16:20:06|0.046014
16:20:08|0.046014
16:20:08|0.046014
16:20:10|0.045904
16:20:10|0.045906
16:20:12|0.046048
16:20:13|0.046048
16:20:14|0.046048
16:20:15|0.046048
16:20:16|0.046048
16:20:18|0.045972
16:20:19|0.045972
16:20:19|0.045972
16:20:21|0.045972
16:20:23|0.045972
16:20:23|0.045837
16:20:24|0.0458
16:20:25|0.0458
16:20:26|0.045683
16:20:28|0.045684
16:20:29|0.045684
16:20:29|0.045859
16:20:31|0.045859
16:20:32|0.045859
16:20:33|0.0458
16:20:34|0.0458
16:20:35|0.0458
16:20:35|0.0458
16:20:37|0.0458
16:20:38|0.0458
16:20:39|0.0458
16:20:40|0.0458
16:20:41|0.045815
16:20:42|0.045815
16:20:43|0.045815
16:20:44|0.045815
16:20:45|0.045815
16:20:46|0.045815
16:20:47|0.045815
16:20:48|0.045815
16:20:49|0.045815
16:20:51|0.045815
16:20:52|0.045815
16:20:52|0.04575
16:20:54|0.04575
16:20:55|0.04575
16:20:55|0.04575
16:20:56|0.04575
16:20:58|0.04575
16:20:59|0.04575
16:21:00|0.04575
16:21:01|0.04575
16:21:02|0.04575
16:21:03|0.04575
16:21:05|0.04575
16:21:06|0.04575
16:21:07|0.04575
16:21:08|0.045709
16:21:09|0.045709
16:21:10|0.045709
16:21:10|0.045709
16:21:12|0.045698
16:21:13|0.0457
16:21:15|0.045703
16:21:15|0.045703
16:21:16|0.045703
16:21:17|0.045703
16:21:19|0.045703
16:21:20|0.045703
16:21:21|0.045703
16:21:23|0.045703
16:21:23|0.045703
16:21:25|0.045703
16:21:26|0.045703
16:21:26|0.045703
16:21:28|0.045842
16:21:29|0.045731
16:21:29|0.045731
16:21:31|0.045731
16:21:31|0.045731
16:21:33|0.045731
16:21:33|0.045731
16:21:35|0.045731
16:21:36|0.045731
16:21:37|0.045753
16:21:38|0.045753
16:21:39|0.045753
16:21:40|0.045753
16:21:41|0.045753
16:21:42|0.045753
16:21:43|0.045707
16:21:44|0.045707
16:21:45|0.045707
16:21:46|0.045707
16:21:47|0.045707
16:21:48|0.045707
16:21:50|0.045707
16:21:50|0.045707
16:21:51|0.045707
16:21:52|0.045707
16:21:53|0.045707
16:21:54|0.045707
16:21:55|0.045739
16:21:57|0.045739
16:21:58|0.045739
16:21:59|0.045739
16:21:59|0.045739
16:22:00|0.045739
16:22:02|0.045739
16:22:02|0.045739
16:22:03|0.045739
16:22:04|0.045739
16:22:05|0.045739
16:22:07|0.045739
16:22:08|0.045739
16:22:09|0.045739
16:22:10|0.045739
16:22:11|0.045767
16:22:12|0.045767
16:22:13|0.045767
16:22:14|0.045767
16:22:15|0.045767
16:22:16|0.045767
16:22:18|0.045767
16:22:19|0.045767
16:22:20|0.045782
16:22:21|0.045782
16:22:22|0.045782
16:22:23|0.045782
16:22:24|0.045782
16:22:25|0.045782
16:22:26|0.045782
16:22:27|0.045792
16:22:28|0.045792
16:22:29|0.04579
16:22:30|0.04579
16:22:31|0.04579
16:22:32|0.04579
16:22:33|0.04579
16:22:34|0.04579
16:22:35|0.04579
16:22:36|0.04579
16:22:36|0.04579
16:22:38|0.045782
16:22:39|0.045782
16:22:40|0.045782
16:22:41|0.045782
16:22:42|0.045782
16:22:43|0.045782
16:22:44|0.045782
16:22:45|0.045782
16:22:46|0.045782
16:22:47|0.045782
16:22:48|0.045782
16:22:49|0.045782
16:22:50|0.045782
16:22:51|0.045782
16:22:52|0.045888
16:22:53|0.045888
16:22:54|0.045788
16:22:56|0.045788
16:22:57|0.045788
16:22:57|0.046009
16:22:58|0.046009
16:22:59|0.046009
16:23:00|0.046009
16:23:01|0.046009
16:23:02|0.0458
16:23:04|0.0458
16:23:04|0.0458
16:23:05|0.0458
16:23:06|0.0458
16:23:07|0.0458
16:23:08|0.0458
16:23:10|0.0458
16:23:11|0.0458
16:23:12|0.0458
16:23:12|0.0458
16:23:14|0.0458
16:23:15|0.0458
16:23:16|0.0458
16:23:18|0.045831
16:23:19|0.045942
16:23:19|0.045942
16:23:21|0.045942
16:23:23|0.045942
16:23:24|0.045942
16:23:25|0.045942
16:23:27|0.045942
16:23:27|0.04607
16:23:28|0.04607
16:23:30|0.04607
16:23:31|0.04607
16:23:31|0.04607
16:23:33|0.04607
16:23:34|0.04607
16:23:35|0.046121
16:23:35|0.046121
16:23:37|0.046121
16:23:38|0.046121
16:23:39|0.046121
16:23:40|0.046121
16:23:41|0.046134
16:23:42|0.046134
16:23:44|0.046169
16:23:44|0.046169
16:23:45|0.046256
16:23:46|0.046256
16:23:47|0.046256
16:23:48|0.046256
16:23:50|0.046256
16:23:50|0.046256
16:23:51|0.046256
16:23:52|0.046256
16:23:53|0.046318
16:23:55|0.046318
16:23:55|0.046318
16:23:56|0.046318
16:23:58|0.046318
16:23:59|0.04634
16:24:00|0.04634
16:24:01|0.04634
16:24:02|0.04634
16:24:03|0.04634
16:24:04|0.046338
16:24:05|0.046338
16:24:06|0.046338
16:24:07|0.046338
16:24:08|0.046338
16:24:09|0.046338
16:24:10|0.046338
16:24:11|0.046338
16:24:12|0.046092
16:24:13|0.046092
16:24:14|0.046092
16:24:15|0.046092
16:24:16|0.046092
16:24:17|0.046092
16:24:18|0.046092
16:24:20|0.046092
16:24:21|0.046092
16:24:22|0.046092
16:24:23|0.046092
16:24:24|0.046092
16:24:25|0.046092
16:24:26|0.046092
16:24:28|0.046292
16:24:28|0.046236
16:24:29|0.046236
16:24:30|0.046102
16:24:31|0.046102
16:24:33|0.046102
16:24:34|0.046102
16:24:36|0.046102
16:24:37|0.046102
16:24:38|0.046102
16:24:39|0.046142
16:24:40|0.046142
16:24:41|0.046142
16:24:42|0.046142
16:24:43|0.046142
16:24:46|0.046142
16:24:48|0.046102
16:24:49|0.046102
16:24:50|0.04607
16:24:50|0.04607
16:24:52|0.04607
16:24:53|0.04607
16:24:53|0.04607
16:24:55|0.04607
16:24:55|0.04607
16:24:56|0.04607
16:24:58|0.04607
16:24:59|0.04607
16:25:00|0.046188
16:25:01|0.046188
16:25:02|0.046188
16:25:03|0.046188
16:25:04|0.046188
16:25:05|0.046188
16:25:07|0.04607
16:25:07|0.04607
16:25:08|0.04607
16:25:09|0.04607
16:25:11|0.04607
16:25:11|0.046076
16:25:12|0.046076
16:25:13|0.046076
16:25:14|0.046069
16:25:16|0.046069
16:25:17|0.046069
16:25:19|0.046069
16:25:20|0.045875
16:25:21|0.045875
16:25:22|0.045875
16:25:23|0.045876
16:25:25|0.045876
16:25:26|0.045876
16:25:27|0.045876
16:25:28|0.045876
16:25:29|0.045876
16:25:29|0.045876
16:25:31|0.045876
16:25:31|0.045876
16:25:33|0.045876
16:25:34|0.045876
16:25:35|0.045876
16:25:36|0.045876
16:25:37|0.045876
16:25:37|0.045876
16:25:38|0.045876
16:25:41|0.045876
16:25:42|0.045885
16:25:43|0.045885
16:25:44|0.045885
16:25:44|0.045885
16:25:45|0.045885
16:25:47|0.045885
16:25:48|0.045894
16:25:48|0.045894
16:25:50|0.045894
16:25:50|0.045894
16:25:51|0.045894
16:25:53|0.045894
16:25:54|0.045897
16:25:55|0.045897
16:25:56|0.045897
16:25:57|0.045897
16:25:57|0.045897
16:25:59|0.045897
16:26:00|0.045897
16:26:01|0.045897
16:26:01|0.045897
16:26:03|0.045897
16:26:05|0.045897
16:26:05|0.045876
16:26:07|0.0459
16:26:08|0.0459
16:26:09|0.0459
16:26:10|0.0459
16:26:11|0.0459
16:26:13|0.0459
16:26:13|0.045894
16:26:15|0.045894
16:26:16|0.045894
16:26:17|0.045894
16:26:17|0.045894
16:26:18|0.04596
16:26:20|0.04596
16:26:21|0.04596
16:26:22|0.04596
16:26:23|0.04596
16:26:24|0.04596
16:26:25|0.04596
16:26:26|0.045902
16:26:27|0.045902
16:26:29|0.045902
16:26:30|0.045902
16:26:31|0.045902
16:26:32|0.045902
16:26:33|0.045902
16:26:35|0.045902
16:26:35|0.046012
16:26:37|0.046012
16:26:38|0.046012
16:26:39|0.046012
16:26:39|0.046012
16:26:40|0.046012
16:26:42|0.046012
16:26:42|0.046128
16:26:44|0.046128
16:26:44|0.046128
16:26:46|0.046088
16:26:47|0.046078
16:26:48|0.046078
16:26:49|0.046
16:26:50|0.046
16:26:51|0.046
16:26:52|0.046078
16:26:53|0.046078
16:26:54|0.046078
16:26:55|0.046078
16:26:56|0.046078
16:26:57|0.046078
16:26:58|0.046078
16:26:59|0.046078
16:27:00|0.046078
16:27:01|0.046078
16:27:02|0.046078
16:27:03|0.046078
16:27:04|0.046078
16:27:05|0.046078
16:27:06|0.046078
16:27:07|0.046078
16:27:08|0.046078
16:27:09|0.045998
16:27:10|0.045998
16:27:11|0.045912
16:27:12|0.045912
16:27:13|0.045912
16:27:14|0.045912
16:27:15|0.045912
16:27:16|0.045912
16:27:17|0.045912
16:27:18|0.045912
16:27:20|0.045912
16:27:21|0.045912
16:27:21|0.045912
16:27:22|0.045912
16:27:23|0.045912
16:27:24|0.045912
16:27:25|0.045912
16:27:26|0.045912
16:27:28|0.045912
16:27:28|0.045912
16:27:29|0.045912
16:27:31|0.045912
16:27:32|0.045912
16:27:32|0.045912
16:27:33|0.045912
16:27:34|0.045912
16:27:35|0.045912
16:27:36|0.045912
16:27:37|0.045912
16:27:38|0.045912
16:27:39|0.045912
16:27:41|0.045912
16:27:41|0.045912
16:27:42|0.045912
16:27:43|0.045912
16:27:45|0.045917
16:27:46|0.045917
16:27:47|0.045917
16:27:47|0.045917
16:27:49|0.045917
16:27:50|0.045917
16:27:50|0.045917
16:27:51|0.045917
16:27:53|0.045917
16:27:54|0.045917
16:27:55|0.045917
16:27:56|0.045917
16:27:57|0.045917
16:27:58|0.045917
16:27:58|0.045917
16:27:59|0.045917
16:28:00|0.045917
16:28:02|0.046
16:28:03|0.046
16:28:04|0.046
16:28:05|0.046
16:28:07|0.046
16:28:08|0.046
16:28:09|0.046
16:28:10|0.046
16:28:11|0.046
16:28:12|0.046
16:28:13|0.046
16:28:14|0.046058
16:28:15|0.046058
16:28:16|0.046058
16:28:17|0.046058
16:28:18|0.046058
16:28:19|0.046058
16:28:20|0.046058
16:28:21|0.046058
16:28:22|0.046058
16:28:23|0.046058
16:28:24|0.046058
16:28:25|0.046058
16:28:26|0.046058
16:28:27|0.046058
16:28:28|0.046058
16:28:29|0.046058
16:28:30|0.046209
16:28:31|0.046209
16:28:32|0.046209
16:28:33|0.046209
16:28:34|0.046209
16:28:35|0.046209
16:28:36|0.046209
16:28:37|0.046209
16:28:38|0.046209
16:28:39|0.046209
16:28:39|0.046209
16:28:40|0.046209
16:28:42|0.046059
16:28:43|0.046059
16:28:44|0.046059
16:28:45|0.046059
16:28:46|0.046059
16:28:47|0.046059
16:28:48|0.04618
16:28:49|0.04618
16:28:51|0.04618
16:28:51|0.04618
16:28:52|0.04618
16:28:53|0.04618
16:28:54|0.046058
16:28:56|0.046148
16:28:56|0.046148
16:28:58|0.045937
16:28:59|0.045937
16:29:01|0.04594
16:29:01|0.045948
16:29:03|0.045954
16:29:04|0.045954
16:29:05|0.045954
16:29:06|0.045954
16:29:07|0.045954
16:29:08|0.045954
16:29:09|0.045954
16:29:11|0.045954
16:29:12|0.045954
16:29:12|0.045954
16:29:14|0.045954
16:29:15|0.045954
16:29:16|0.045954
16:29:17|0.045954
16:29:18|0.045954
16:29:19|0.045954
16:29:20|0.045954
16:29:21|0.046068
16:29:22|0.046068
16:29:23|0.046068
16:29:25|0.046068
16:29:26|0.046068
16:29:27|0.046068
16:29:28|0.046068
16:29:28|0.046068
16:29:30|0.046068
16:29:32|0.046058
16:29:32|0.045962
16:29:33|0.045962
16:29:34|0.045962
16:29:35|0.04594
16:29:36|0.04594
16:29:37|0.045924
16:29:39|0.045994
16:29:39|0.045994
16:29:41|0.045912
16:29:42|0.045912
16:29:43|0.045912
16:29:44|0.045831
16:29:45|0.045831
16:29:46|0.045831
16:29:47|0.045831
16:29:48|0.045831
16:29:49|0.045831
16:29:50|0.045831
16:29:52|0.045831
16:29:53|0.04591
16:29:54|0.045917
16:29:54|0.045917
16:29:56|0.045917
16:29:56|0.045917
16:29:58|0.045917
16:29:58|0.045917
16:30:00|0.045917
16:30:00|0.045917
16:30:01|0.045917
16:30:03|0.045917
16:30:04|0.045917
16:30:05|0.045917
16:30:06|0.045917
16:30:07|0.045917
16:30:08|0.045917
16:30:08|0.045917
16:30:10|0.045917
16:30:11|0.045917
16:30:12|0.045917
16:30:13|0.045917
16:30:14|0.045917
16:30:15|0.045917
16:30:16|0.045917
16:30:16|0.045859
16:30:18|0.0458
16:30:19|0.0458
16:30:20|0.0458
16:30:21|0.0458
16:30:22|0.045694
16:30:23|0.045694
16:30:25|0.045697
16:30:26|0.045702
16:30:27|0.045702
16:30:28|0.045702
16:30:29|0.045702
16:30:30|0.045702
16:30:31|0.045702
16:30:32|0.045708
16:30:33|0.045708
16:30:34|0.045708
16:30:35|0.045863
16:30:36|0.045863
16:30:37|0.045863
16:30:38|0.045863
16:30:39|0.045863
16:30:40|0.045863
16:30:41|0.045863
16:30:42|0.045863
16:30:43|0.045863
16:30:44|0.045863
16:30:45|0.045863
16:30:46|0.045863
16:30:47|0.045863
16:30:48|0.045766
16:30:49|0.045768
16:30:50|0.045768
16:30:51|0.045768
16:30:52|0.045974
16:30:53|0.045974
16:30:54|0.045974
16:30:55|0.045974
16:30:56|0.045974
16:30:57|0.045974
16:30:58|0.045974
16:30:59|0.045974
16:31:01|0.045974
16:31:02|0.045974
16:31:03|0.045974
16:31:03|0.045974
16:31:05|0.045974
16:31:06|0.045974
16:31:07|0.045974
16:31:08|0.045974
16:31:09|0.045868
16:31:10|0.045868
16:31:12|0.04587
16:31:12|0.045873
16:31:13|0.045974
16:31:14|0.045879
16:31:15|0.045879
16:31:16|0.045879
16:31:17|0.045879
16:31:18|0.045879
16:31:19|0.045879
16:31:20|0.045879
16:31:21|0.045879
16:31:22|0.045879
16:31:23|0.045879
16:31:25|0.046054
16:31:25|0.046054
16:31:27|0.046054
16:31:27|0.046054
16:31:29|0.046054
16:31:29|0.046054
16:31:31|0.046054
16:31:32|0.046054
16:31:34|0.046054
16:31:35|0.046054
16:31:35|0.046054
16:31:37|0.046054
16:31:37|0.046054
16:31:38|0.046054
16:31:40|0.046054
16:31:41|0.045882
16:31:43|0.045882
16:31:43|0.045882
16:31:44|0.045882
16:31:46|0.045882
16:31:47|0.045891
16:31:48|0.045891
16:31:49|0.045891
16:31:50|0.045891
16:31:52|0.045993
16:31:52|0.045993
16:31:53|0.045993
16:31:55|0.045993
16:31:55|0.045993
16:31:57|0.045993
16:31:57|0.045993
16:31:58|0.045993
16:32:00|0.045993
16:32:01|0.045993
16:32:02|0.045993
16:32:03|0.045993
16:32:03|0.045993
16:32:05|0.04602
16:32:06|0.046054
16:32:08|0.046054
16:32:09|0.046054
16:32:10|0.046054
16:32:10|0.046054
16:32:11|0.046054
16:32:13|0.046054
16:32:13|0.04612
16:32:14|0.046199
16:32:16|0.046199
16:32:17|0.046199
16:32:18|0.0462
16:32:19|0.0462
16:32:20|0.0462
16:32:21|0.04612
16:32:22|0.04612
16:32:23|0.04612
16:32:24|0.04612
16:32:26|0.04612
16:32:27|0.04612
16:32:27|0.04612
16:32:29|0.04612
16:32:29|0.04612
16:32:31|0.04612
16:32:32|0.04612
16:32:33|0.04612
16:32:34|0.04612
16:32:35|0.04612
16:32:36|0.04612
16:32:37|0.04612
16:32:39|0.04612
16:32:40|0.04612
16:32:41|0.04612
16:32:41|0.04612
16:32:43|0.04612
16:32:44|0.04612
16:32:44|0.04612
16:32:46|0.04612
16:32:47|0.04612
16:32:49|0.04612
16:32:49|0.04612
16:32:50|0.04612
16:32:51|0.04612
16:32:52|0.04612
16:32:53|0.04612
16:32:54|0.04612
16:32:55|0.04612
16:32:56|0.04612
16:32:58|0.04612
16:32:58|0.046166
16:33:00|0.046166
16:33:01|0.046166
16:33:02|0.046166
16:33:03|0.046226
16:33:04|0.046226
16:33:05|0.046226
16:33:07|0.046226
16:33:07|0.046226
16:33:08|0.046226
16:33:09|0.046226
16:33:10|0.046226
16:33:11|0.046226
16:33:12|0.046226
16:33:13|0.046226
16:33:14|0.046226
16:33:15|0.046226
16:33:16|0.046226
16:33:17|0.046226
16:33:18|0.046226
16:33:19|0.046226
16:33:20|0.046094
16:33:21|0.046094
16:33:22|0.046094
16:33:23|0.046094
16:33:24|0.046094
16:33:26|0.046094
16:33:27|0.046094
16:33:28|0.046094
16:33:29|0.046094
16:33:29|0.046094
16:33:30|0.046094
16:33:32|0.04602
16:33:33|0.04602
16:33:35|0.04602
16:33:35|0.04602
16:33:37|0.04602
16:33:38|0.04602
16:33:39|0.04602
16:33:40|0.04602
16:33:41|0.04602
16:33:41|0.04602
16:33:42|0.04602
16:33:43|0.04602
16:33:44|0.04602
16:33:46|0.04602
16:33:46|0.04602
16:33:48|0.04602
16:33:49|0.04602
16:33:49|0.04602
16:33:51|0.04602
16:33:52|0.04602
16:33:53|0.04602
16:33:54|0.04602
16:33:55|0.04602
16:33:56|0.04602
16:33:57|0.04602
16:33:58|0.04602
16:33:59|0.04602
16:34:00|0.04602
16:34:01|0.04602
16:34:02|0.04602
16:34:03|0.04602
16:34:04|0.04602
16:34:05|0.046054
16:34:06|0.046054
16:34:08|0.046054
16:34:09|0.046054
16:34:09|0.04602
16:34:11|0.04602
16:34:12|0.04602
16:34:12|0.04602
16:34:14|0.04602
16:34:15|0.04602
16:34:15|0.04602
16:34:16|0.04593
16:34:18|0.04593
16:34:18|0.04593
16:34:20|0.04593
16:34:20|0.04593
16:34:21|0.04593
16:34:23|0.04593
16:34:24|0.04593
16:34:25|0.04593
16:34:26|0.04593
16:34:29|0.04594
16:34:29|0.04594
16:34:30|0.04594
16:34:31|0.04594
16:34:32|0.04594
16:34:34|0.04594
16:34:35|0.04594
16:34:35|0.04594
16:34:37|0.04594
16:34:38|0.04594
16:34:38|0.04594
16:34:40|0.04594
16:34:40|0.04594
16:34:41|0.04594
16:34:43|0.04594
16:34:44|0.04594
16:34:45|0.04594
16:34:46|0.046087
16:34:47|0.046087
16:34:48|0.046087
16:34:49|0.046087
16:34:50|0.046087
16:34:51|0.045965
16:34:52|0.045965
16:34:53|0.045965
16:34:54|0.045965
16:34:56|0.045965
16:34:57|0.045965
16:34:58|0.045965
16:34:59|0.045965
16:35:00|0.045959
16:35:01|0.045959
16:35:02|0.045959
16:35:03|0.045959
16:35:05|0.045968
16:35:06|0.045968
16:35:07|0.045968
16:35:08|0.046049
16:35:09|0.046049
16:35:10|0.046049
16:35:11|0.046049
16:35:12|0.046049
16:35:13|0.046049
16:35:14|0.046049
16:35:15|0.046049
16:35:16|0.046049
16:35:17|0.046049
16:35:18|0.046049
16:35:19|0.046049
16:35:20|0.046049
16:35:21|0.046049
16:35:22|0.046049
16:35:23|0.046049
16:35:24|0.046049
16:35:25|0.046049
16:35:27|0.046049
16:35:27|0.046049
16:35:28|0.046082
16:35:30|0.046049
16:35:31|0.046049
16:35:32|0.046049
16:35:34|0.046049
16:35:35|0.046082
16:35:36|0.046082
16:35:37|0.046082
16:35:38|0.046082
16:35:39|0.04615
16:35:40|0.0462
16:35:41|0.0462
16:35:42|0.0462
16:35:43|0.0462
16:35:44|0.0462
16:35:45|0.0462
16:35:46|0.0462
16:35:47|0.0462
16:35:48|0.0462
16:35:49|0.0462
16:35:50|0.0462
16:35:51|0.0462
16:35:52|0.04625
16:35:53|0.046298
16:35:54|0.046299
16:35:55|0.046299
16:35:56|0.046298
16:35:57|0.046298
16:35:59|0.046298
16:35:59|0.046298
16:36:00|0.046298
16:36:01|0.046298
16:36:02|0.046298
16:36:04|0.04634
16:36:04|0.04634
16:36:05|0.04634
16:36:07|0.04634
16:36:07|0.04634
16:36:09|0.04634
16:36:09|0.04634
16:36:11|0.04634
16:36:12|0.04634
16:36:13|0.04634
16:36:14|0.04634
16:36:14|0.04634
16:36:16|0.04634
16:36:17|0.04634
16:36:18|0.046206
16:36:18|0.046206
16:36:20|0.046206
16:36:21|0.046206
16:36:22|0.046206
16:36:23|0.046211
16:36:24|0.046211
16:36:26|0.046211
16:36:26|0.046211
16:36:27|0.046211
16:36:29|0.046211
16:36:30|0.046069
16:36:31|0.046069
16:36:32|0.046069
16:36:33|0.046069
16:36:34|0.046069
16:36:35|0.046069
16:36:37|0.046069
16:36:38|0.046069
16:36:39|0.046069
16:36:40|0.046069
16:36:41|0.046069
16:36:42|0.046069
16:36:43|0.046069
16:36:44|0.046069
16:36:46|0.04606
16:36:47|0.04606
16:36:47|0.04606
16:36:48|0.04606
16:36:49|0.04606
16:36:50|0.04606
16:36:51|0.04606
16:36:53|0.04617
16:36:54|0.04617
16:36:55|0.04617
16:36:56|0.04617
16:36:57|0.04617
16:36:58|0.04617
16:36:59|0.04617
16:37:00|0.04617
16:37:02|0.04617
16:37:02|0.04617
16:37:03|0.04617
16:37:05|0.04617
16:37:06|0.046123
16:37:08|0.046125
16:37:08|0.046125
16:37:10|0.046125
16:37:12|0.046125
16:37:13|0.046125
16:37:13|0.046125
16:37:15|0.046125
16:37:16|0.046125
16:37:16|0.046125
16:37:17|0.046125
16:37:18|0.046125
16:37:19|0.046125
16:37:21|0.046125
16:37:21|0.046125
16:37:22|0.046125
16:37:23|0.046125
16:37:25|0.04612
16:37:25|0.04612
16:37:27|0.04612
16:37:27|0.04612
16:37:29|0.04612
16:37:30|0.04612
16:37:31|0.04612
16:37:32|0.04612
16:37:33|0.04612
16:37:34|0.04612
16:37:35|0.04612
16:37:36|0.04612
16:37:37|0.04612
16:37:39|0.04612
16:37:40|0.04612
16:37:41|0.04612
16:37:42|0.04612
16:37:43|0.04612
16:37:44|0.04612
16:37:45|0.04612
16:37:46|0.04612
16:37:47|0.04612
16:37:48|0.04612
16:37:50|0.046125
16:37:51|0.046125
16:37:51|0.04617
16:37:52|0.04617
16:37:53|0.04617
16:37:54|0.04617
16:37:56|0.04617
16:37:56|0.04617
16:37:57|0.046122
16:37:58|0.04617
16:37:59|0.04617
16:38:01|0.04617
16:38:02|0.04617
16:38:03|0.04617
16:38:04|0.046122
16:38:06|0.046122
16:38:06|0.046122
16:38:08|0.046122
16:38:08|0.046122
16:38:10|0.046122
16:38:12|0.046122
16:38:12|0.046122
16:38:14|0.046122
16:38:15|0.046122
16:38:16|0.046122
16:38:17|0.046122
16:38:18|0.046122
16:38:19|0.046122
16:38:20|0.046122
16:38:21|0.046122
16:38:22|0.046122
16:38:23|0.046122
16:38:24|0.046122
16:38:25|0.046122
16:38:26|0.046122
16:38:27|0.04617
16:38:28|0.04617
16:38:29|0.04617
16:38:31|0.04617
16:38:31|0.04617
16:38:33|0.046271
16:38:34|0.046271
16:38:35|0.046271
16:38:36|0.046271
16:38:37|0.046271
16:38:38|0.046271
16:38:39|0.0462
16:38:40|0.04626
16:38:41|0.04626
16:38:42|0.04626
16:38:43|0.04626
16:38:44|0.04626
16:38:45|0.04626
16:38:46|0.04626
16:38:47|0.04626
16:38:48|0.04626
16:38:50|0.04626
16:38:50|0.04626
16:38:51|0.04626
16:38:53|0.04626
16:38:53|0.04626
16:38:54|0.04626
16:38:56|0.04617
16:38:57|0.04617
16:38:58|0.04617
16:38:59|0.04617
16:39:00|0.04617
16:39:01|0.04617
16:39:02|0.04617
16:39:03|0.046058
16:39:04|0.046058
16:39:05|0.046058
16:39:06|0.046058
16:39:07|0.04617
16:39:08|0.04617
16:39:10|0.04617
16:39:10|0.04617
16:39:11|0.04617
16:39:12|0.04617
16:39:13|0.04617
16:39:14|0.04617
16:39:15|0.04617
16:39:17|0.04617
16:39:18|0.04617
16:39:18|0.04617
16:39:20|0.04617
16:39:21|0.04617
16:39:21|0.04617
16:39:22|0.04617
16:39:24|0.04617
16:39:25|0.04617
16:39:25|0.04617
16:39:26|0.04617
16:39:27|0.04617
16:39:28|0.04617
16:39:29|0.04617
16:39:30|0.04617
16:39:31|0.04617
16:39:33|0.04617
16:39:34|0.04617
16:39:35|0.04617
16:39:36|0.04617
16:39:37|0.04617
16:39:38|0.04617
16:39:39|0.04617
16:39:40|0.04617
16:39:41|0.04617
16:39:42|0.04617
16:39:43|0.04617
16:39:44|0.04617
16:39:45|0.04617
16:39:46|0.04617
16:39:47|0.04617
16:39:48|0.04617
16:39:49|0.04617
16:39:50|0.04617
16:39:51|0.04617
16:39:52|0.04617
16:39:53|0.04617
16:39:54|0.04617
16:39:56|0.04617
16:39:56|0.04617
16:39:57|0.04617
16:39:58|0.04617
16:40:00|0.04617
16:40:01|0.04617
16:40:03|0.04617
16:40:03|0.04617
16:40:04|0.04617
16:40:05|0.04617
16:40:06|0.04617
16:40:07|0.04617
16:40:09|0.04617
16:40:10|0.04617
16:40:11|0.04617
16:40:12|0.04617
16:40:13|0.04617
16:40:14|0.04617
16:40:15|0.04617
16:40:16|0.04617
16:40:18|0.04617
16:40:19|0.04617
16:40:20|0.04617
16:40:21|0.04617
16:40:22|0.04617
16:40:23|0.04617
16:40:23|0.04617
16:40:25|0.04617
16:40:25|0.04617
16:40:26|0.04617
16:40:27|0.04617
16:40:29|0.046175
16:40:29|0.046175
16:40:31|0.046175
16:40:33|0.046175
16:40:33|0.046175
16:40:34|0.046175
16:40:35|0.046175
16:40:36|0.046219
16:40:37|0.046219
16:40:38|0.046219
16:40:39|0.046219
16:40:40|0.046219
16:40:42|0.046219
16:40:43|0.046219
16:40:44|0.046219
16:40:45|0.046219
16:40:45|0.046219
16:40:47|0.046219
16:40:48|0.046122
16:40:49|0.046122
16:40:50|0.046122
16:40:51|0.046122
16:40:52|0.046122
16:40:53|0.046122
16:40:54|0.046122
16:40:55|0.046122
16:40:57|0.046122
16:40:57|0.046122
16:40:58|0.046122
16:40:59|0.046122
16:41:00|0.046122
16:41:01|0.046122
16:41:03|0.046122
16:41:04|0.046122
16:41:04|0.046122
16:41:05|0.046122
16:41:06|0.046122
16:41:07|0.046084
16:41:08|0.046084
16:41:10|0.046084
16:41:10|0.046084
16:41:12|0.046084
16:41:12|0.046084
16:41:14|0.04606
16:41:15|0.046169
16:41:16|0.046169
16:41:17|0.046169
16:41:18|0.046169
16:41:19|0.046169
16:41:20|0.046169
16:41:21|0.046169
16:41:22|0.046169
16:41:23|0.046169
16:41:24|0.046169
16:41:25|0.046169
16:41:26|0.046169
16:41:27|0.046169
16:41:28|0.046169
16:41:29|0.046169
16:41:30|0.046169
16:41:31|0.046169
16:41:32|0.046169
16:41:34|0.046169
16:41:35|0.046169
16:41:36|0.046169
16:41:37|0.046169
16:41:39|0.046169
16:41:39|0.046169
16:41:40|0.046169
16:41:41|0.046169
16:41:43|0.046219
16:41:44|0.046219
16:41:45|0.046219
16:41:46|0.046219
16:41:46|0.046219
16:41:48|0.046219
16:41:49|0.046219
16:41:50|0.046085
16:41:51|0.046085
16:41:52|0.046085
16:41:54|0.046085
16:41:54|0.046085
16:41:56|0.046085
16:41:57|0.046085
16:41:58|0.046085
16:41:59|0.046085
16:41:59|0.046085
16:42:01|0.046085
16:42:01|0.046085
16:42:02|0.046189
16:42:04|0.046189
16:42:05|0.046219
16:42:06|0.046219
16:42:08|0.046219
16:42:09|0.046219
16:42:09|0.046219
16:42:10|0.046219
16:42:11|0.046203
16:42:13|0.046203
16:42:13|0.046203
16:42:15|0.046203
16:42:16|0.046203
16:42:17|0.046203
16:42:18|0.046203
16:42:19|0.046203
16:42:19|0.046203
16:42:21|0.046203
16:42:22|0.046203
16:42:23|0.046203
16:42:23|0.046203
16:42:24|0.046203
16:42:26|0.04621
16:42:27|0.04621
16:42:28|0.046291
16:42:29|0.046291
16:42:30|0.046115
16:42:30|0.046115
16:42:32|0.046115
16:42:32|0.046115
16:42:34|0.046115
16:42:35|0.046115
16:42:36|0.046115
16:42:38|0.046115
16:42:38|0.046115
16:42:40|0.046115
16:42:41|0.046115
16:42:43|0.046115
16:42:44|0.046115
16:42:46|0.046115
16:42:46|0.046115
16:42:48|0.046085
16:42:50|0.046085
16:42:50|0.046085
16:42:51|0.046085
16:42:53|0.046085
16:42:54|0.046085
16:42:55|0.046085
16:42:56|0.046085
16:42:57|0.046085
16:42:58|0.046085
16:42:59|0.046085
16:43:00|0.046085
16:43:01|0.046085
16:43:02|0.046085
16:43:03|0.04616
16:43:04|0.04616
16:43:05|0.04616
16:43:06|0.04616
16:43:07|0.04616
16:43:09|0.04616
16:43:10|0.04616
16:43:11|0.04616
16:43:12|0.04616
16:43:13|0.04616
16:43:14|0.04616
16:43:15|0.04616
16:43:16|0.04616
16:43:17|0.04616
16:43:18|0.04616
16:43:19|0.04615
16:43:20|0.04615
16:43:21|0.04615
16:43:22|0.045968
16:43:23|0.045968
16:43:24|0.045968
16:43:25|0.045968
16:43:26|0.045968
16:43:27|0.045968
16:43:28|0.045968
16:43:29|0.045968
16:43:30|0.045968
16:43:31|0.045968
16:43:32|0.045956
16:43:33|0.045956
16:43:34|0.045967
16:43:36|0.045967
16:43:37|0.045967
16:43:38|0.045967
16:43:39|0.045967
16:43:40|0.045967
16:43:42|0.045967
16:43:42|0.045967
16:43:43|0.045967
16:43:44|0.04589
16:43:45|0.04589
16:43:47|0.04589
16:43:47|0.045887
16:43:48|0.045887
16:43:49|0.045887
16:43:51|0.045887
16:43:52|0.045887
16:43:53|0.045868
16:43:54|0.045868
16:43:55|0.045868
16:43:56|0.045868
16:43:57|0.045868
16:43:58|0.045868
16:43:59|0.045868
16:44:00|0.045868
16:44:01|0.045868
16:44:02|0.045738
16:44:03|0.045739
16:44:04|0.045739
16:44:05|0.045739
16:44:06|0.045739
16:44:07|0.045739
16:44:08|0.045751
16:44:09|0.045751
16:44:10|0.045751
16:44:11|0.045754
16:44:12|0.045754
16:44:13|0.045754
16:44:14|0.045718
16:44:15|0.045718
16:44:16|0.045718
16:44:17|0.045718
16:44:18|0.045718
16:44:19|0.045718
16:44:20|0.045718
16:44:21|0.04569
16:44:22|0.04569
16:44:23|0.045718
16:44:24|0.045718
16:44:25|0.045718
16:44:26|0.045718
16:44:27|0.045718
16:44:28|0.045758
16:44:30|0.045758
16:44:30|0.045758
16:44:32|0.045848
16:44:32|0.045712
16:44:34|0.045758
16:44:35|0.045758
16:44:36|0.045739
16:44:37|0.045739
16:44:38|0.045741
16:44:40|0.045741
16:44:41|0.045741
16:44:42|0.045745
16:44:44|0.045745
16:44:44|0.045745
16:44:46|0.045745
16:44:47|0.045745
16:44:47|0.045745
16:44:49|0.045745
16:44:50|0.045745
16:44:51|0.045745
16:44:53|0.045745
16:44:53|0.045745
16:44:54|0.045745
16:44:56|0.045745
16:44:56|0.045745
16:44:57|0.045745
16:44:58|0.045745
16:45:00|0.045745
16:45:01|0.045745
16:45:02|0.045745
16:45:03|0.045745
16:45:04|0.045745
16:45:05|0.045745
16:45:06|0.045745
16:45:07|0.045888
16:45:08|0.045888
16:45:09|0.045888
16:45:10|0.045888
16:45:11|0.045888
16:45:12|0.045888
16:45:13|0.045888
16:45:14|0.045888
16:45:15|0.045888
16:45:16|0.045888
16:45:18|0.045888
16:45:18|0.045739
16:45:19|0.045739
16:45:21|0.045675
16:45:21|0.045675
16:45:22|0.045532
16:45:23|0.045532
16:45:24|0.045523
16:45:25|0.045523
16:45:26|0.045609
16:45:28|0.045609
16:45:29|0.045351
16:45:30|0.045227
16:45:30|0.045227
16:45:32|0.045227
16:45:33|0.045227
16:45:33|0.045405
16:45:35|0.045405
16:45:36|0.045229
16:45:37|0.045414
16:45:38|0.045414
16:45:39|0.045414
16:45:41|0.045251
16:45:42|0.045251
16:45:43|0.045251
16:45:44|0.045251
16:45:45|0.045251
16:45:46|0.045251
16:45:47|0.045345
16:45:49|0.045345
16:45:49|0.045345
16:45:51|0.045345
16:45:52|0.0455
16:45:52|0.0455
16:45:55|0.0455
16:45:55|0.0455
16:45:57|0.0455
16:45:57|0.0455
16:45:59|0.0455
16:46:00|0.0455
16:46:01|0.0455
16:46:02|0.0455
16:46:03|0.0455
16:46:04|0.0455
16:46:05|0.045432
16:46:06|0.045432
16:46:07|0.045432
16:46:08|0.045432
16:46:09|0.045432
16:46:10|0.045432
16:46:11|0.045432
16:46:12|0.045432
16:46:13|0.045432
16:46:14|0.045484
16:46:15|0.0455
16:46:16|0.0455
16:46:17|0.0455
16:46:18|0.0455
16:46:19|0.0455
16:46:21|0.0455
16:46:21|0.0455
16:46:23|0.0455
16:46:23|0.0455
16:46:25|0.0455
16:46:25|0.045464
16:46:26|0.045464
16:46:28|0.045464
16:46:28|0.045464
16:46:30|0.045464
16:46:31|0.045464
16:46:31|0.045464
16:46:33|0.045464
16:46:34|0.045583
16:46:35|0.045583
16:46:36|0.045583
16:46:37|0.045645
16:46:38|0.045645
16:46:39|0.045645
16:46:40|0.045645
16:46:41|0.045645
16:46:41|0.045645
16:46:43|0.045645
16:46:44|0.045593
16:46:45|0.045593
16:46:46|0.045593
16:46:47|0.045593
16:46:49|0.045593
16:46:50|0.045736
16:46:51|0.045736
16:46:51|0.045736
16:46:52|0.045736
16:46:54|0.045736
16:46:55|0.045736
16:46:56|0.045736
16:46:57|0.045736
16:46:58|0.045736
16:46:59|0.045736
16:47:00|0.045736
16:47:01|0.045828
16:47:02|0.045828
16:47:03|0.045828
16:47:04|0.045828
16:47:05|0.045828
16:47:06|0.045745
16:47:07|0.045828
16:47:09|0.045872
16:47:09|0.045872
16:47:10|0.045878
16:47:12|0.045961
16:47:12|0.045961
16:47:14|0.045878
16:47:14|0.045879
16:47:16|0.045879
16:47:17|0.046107
16:47:18|0.046107
16:47:19|0.046106
16:47:20|0.046106
16:47:21|0.046106
16:47:21|0.046106
16:47:23|0.046106
16:47:24|0.046106
16:47:25|0.046107
16:47:27|0.046121
16:47:27|0.046121
16:47:29|0.046121
16:47:30|0.046121
16:47:30|0.046121
16:47:32|0.046121
16:47:33|0.046121
16:47:34|0.046121
16:47:35|0.046121
16:47:36|0.046121
16:47:37|0.046121
16:47:38|0.046121
16:47:39|0.046121
16:47:40|0.046169
16:47:41|0.046169
16:47:42|0.046121
16:47:43|0.046121
16:47:45|0.046233
16:47:45|0.046233
16:47:47|0.046169
16:47:48|0.046169
16:47:49|0.046169
16:47:50|0.046169
16:47:51|0.046169
16:47:52|0.046169
16:47:53|0.046169
16:47:54|0.046169
16:47:55|0.046169
16:47:56|0.046169
16:47:57|0.04626
16:47:58|0.04634
16:48:00|0.046382
16:48:00|0.046419
16:48:02|0.046471
16:48:03|0.04647
16:48:05|0.04647
16:48:06|0.04647
16:48:07|0.04647
16:48:08|0.04647
16:48:10|0.046666
16:48:10|0.046666
16:48:11|0.046767
16:48:13|0.046767
16:48:13|0.046767
16:48:14|0.046933
16:48:15|0.046933
16:48:16|0.046933
16:48:17|0.046698
16:48:18|0.046703
16:48:19|0.046703
16:48:20|0.046703
16:48:22|0.046709
16:48:22|0.046897
16:48:23|0.046897
16:48:25|0.046854
16:48:25|0.046823
16:48:26|0.046823
16:48:27|0.046823
16:48:28|0.04647
16:48:30|0.04647
16:48:31|0.04647
16:48:32|0.04647
16:48:33|0.04647
16:48:34|0.04647
16:48:35|0.04647
16:48:36|0.04647
16:48:37|0.04647
16:48:38|0.04647
16:48:40|0.04647
16:48:40|0.046492
16:48:42|0.046492
16:48:43|0.046658
16:48:43|0.046658
16:48:45|0.046492
16:48:46|0.046661
16:48:47|0.046661
16:48:48|0.046661
16:48:49|0.046661
16:48:50|0.046661
16:48:51|0.046541
16:48:52|0.046541
16:48:54|0.046541
16:48:55|0.046541
16:48:56|0.046541
16:48:57|0.046541
16:48:59|0.046541
16:49:00|0.046541
16:49:00|0.046541
16:49:02|0.046825
16:49:03|0.046825
16:49:04|0.046825
16:49:05|0.046825
16:49:06|0.046697
16:49:07|0.047023
16:49:08|0.046933
16:49:09|0.046933
16:49:10|0.047023
16:49:11|0.047023
16:49:12|0.047023
16:49:13|0.047023
16:49:14|0.047186
16:49:15|0.047023
16:49:16|0.04704
16:49:17|0.04704
16:49:18|0.04704
16:49:19|0.047191
16:49:20|0.047195
16:49:22|0.04725
16:49:22|0.04725
16:49:23|0.04725
16:49:25|0.047191
16:49:26|0.047045
16:49:26|0.047045
16:49:27|0.046934
16:49:28|0.046934
16:49:29|0.046934
16:49:30|0.04718
16:49:31|0.04718
16:49:32|0.04718
16:49:33|0.047147
16:49:35|0.047147
16:49:36|0.047147
16:49:36|0.047147
16:49:37|0.047147
16:49:38|0.047147
16:49:40|0.047147
16:49:40|0.047147
16:49:42|0.047141
16:49:43|0.047141
16:49:44|0.047141
16:49:45|0.047141
16:49:46|0.047141
16:49:47|0.047141
16:49:48|0.047141
16:49:49|0.047141
16:49:49|0.047141
16:49:52|0.047141
16:49:53|0.047141
16:49:55|0.046954
16:49:55|0.046954
16:49:56|0.046954
16:49:57|0.047129
16:49:58|0.0472
16:49:59|0.04725
16:50:00|0.04725
16:50:01|0.04725
16:50:03|0.047245
16:50:04|0.047245
16:50:05|0.047136
16:50:06|0.047271
16:50:07|0.047271
16:50:08|0.047271
16:50:09|0.047271
16:50:10|0.047249
16:50:11|0.047249
16:50:12|0.047246
16:50:13|0.047246
16:50:15|0.047027
16:50:15|0.047027
16:50:17|0.047028
16:50:18|0.047028
16:50:19|0.046738
16:50:19|0.047159
16:50:21|0.047158
16:50:22|0.047158
16:50:23|0.047132
16:50:24|0.047132
16:50:25|0.047138
16:50:27|0.047138
16:50:27|0.047138
16:50:28|0.047138
16:50:29|0.046758
16:50:30|0.047164
16:50:31|0.047027
16:50:32|0.047027
16:50:33|0.047027
16:50:34|0.047027
16:50:35|0.047027
16:50:36|0.047027
16:50:37|0.047027
16:50:38|0.047027
16:50:39|0.047027
16:50:41|0.047027
16:50:42|0.047027
16:50:42|0.047027
16:50:44|0.046847
16:50:46|0.047143
16:50:46|0.047143
16:50:47|0.047143
16:50:48|0.047143
16:50:49|0.047143
16:50:50|0.047143
16:50:51|0.047143
16:50:52|0.047143
16:50:53|0.047143
16:50:54|0.047143
16:50:55|0.047027
16:50:56|0.047027
16:50:57|0.047027
16:50:59|0.047027
16:50:59|0.047027
16:51:00|0.047027
16:51:01|0.0469
16:51:02|0.0469
16:51:03|0.0469
16:51:05|0.047027
16:51:06|0.047027
16:51:06|0.047063
16:51:08|0.047061
16:51:09|0.047061
16:51:10|0.046732
16:51:11|0.047039
16:51:12|0.047039
16:51:13|0.047039
16:51:14|0.047039
16:51:16|0.047039
16:51:16|0.047039
16:51:18|0.047039
16:51:18|0.047039
16:51:20|0.047039
16:51:21|0.046698
16:51:22|0.046698
16:51:23|0.046698
16:51:24|0.046698
16:51:25|0.046698
16:51:26|0.046639
16:51:27|0.046639
16:51:28|0.046639
16:51:29|0.046639
16:51:30|0.046639
16:51:31|0.046639
16:51:32|0.046639
16:51:33|0.046639
16:51:34|0.046639
16:51:35|0.0467
16:51:36|0.0467
16:51:37|0.0467
16:51:38|0.046698
16:51:39|0.046698
16:51:40|0.046698
16:51:41|0.046698
16:51:42|0.046698
16:51:43|0.046698
16:51:44|0.046698
16:51:46|0.046859
16:51:47|0.0467
16:51:48|0.0467
16:51:49|0.046698
16:51:50|0.046698
16:51:52|0.046698
16:51:53|0.046698
16:51:54|0.046698
16:51:55|0.046698
16:51:56|0.046575
16:51:57|0.046575
16:51:58|0.046575
16:51:59|0.046575
16:52:01|0.046575
16:52:02|0.046491
16:52:03|0.046475
16:52:03|0.046475
16:52:04|0.046534
16:52:06|0.046575
16:52:06|0.046575
16:52:08|0.046536
16:52:09|0.046575
16:52:10|0.046575
16:52:11|0.046575
16:52:12|0.046575
16:52:13|0.046575
16:52:15|0.046575
16:52:15|0.046575
16:52:16|0.046575
16:52:18|0.046575
16:52:19|0.046575
16:52:19|0.046575
16:52:20|0.046575
16:52:21|0.046575
16:52:22|0.046575
16:52:23|0.046575
16:52:25|0.046575
16:52:26|0.046609
16:52:26|0.046609
16:52:27|0.046609
16:52:28|0.046609
16:52:30|0.046609
16:52:31|0.046609
16:52:32|0.046609
16:52:33|0.046609
16:52:34|0.046609
16:52:36|0.046609
16:52:36|0.046609
16:52:37|0.046743
16:52:38|0.046743
16:52:39|0.046743
16:52:41|0.046743
16:52:42|0.046743
16:52:42|0.046743
16:52:43|0.046743
16:52:44|0.046743
16:52:45|0.046743
16:52:46|0.046743
16:52:47|0.046741
16:52:48|0.046741
16:52:49|0.046741
16:52:51|0.046741
16:52:51|0.046741
16:52:53|0.046741
16:52:54|0.046741
16:52:55|0.046611
16:52:57|0.046611
16:52:57|0.046734
16:52:58|0.046734
16:52:59|0.046734
16:53:00|0.046725
16:53:01|0.046725
16:53:02|0.046725
16:53:03|0.046725
16:53:04|0.046725
16:53:05|0.046575
16:53:06|0.046565
16:53:07|0.046727
16:53:09|0.046727
16:53:09|0.046727
16:53:10|0.046699
16:53:12|0.046699
16:53:13|0.046699
16:53:14|0.046699
16:53:15|0.046699
16:53:16|0.046699
16:53:17|0.046515
16:53:18|0.046695
16:53:19|0.046695
16:53:20|0.046695
16:53:21|0.046695
16:53:22|0.046695
16:53:23|0.046695
16:53:24|0.046695
16:53:25|0.046695
16:53:26|0.046695
16:53:27|0.046695
16:53:28|0.046578
16:53:29|0.046699
16:53:30|0.046699
16:53:31|0.04674
16:53:32|0.04674
16:53:33|0.04674
16:53:34|0.04674
16:53:35|0.046706
16:53:36|0.046706
16:53:37|0.046706
16:53:38|0.046706
16:53:39|0.046706
16:53:41|0.046699
16:53:42|0.046699
16:53:43|0.046699
16:53:44|0.046699
16:53:45|0.046699
16:53:46|0.046699
16:53:47|0.046699
16:53:49|0.046699
16:53:50|0.046688
16:53:51|0.046688
16:53:52|0.046688
16:53:53|0.046688
16:53:54|0.046688
16:53:55|0.046688
16:53:56|0.046462
16:53:57|0.046462
16:53:58|0.046684
16:54:00|0.046684
16:54:00|0.046684
16:54:02|0.046684
16:54:03|0.046684
16:54:05|0.046684
16:54:05|0.046684
16:54:07|0.046684
16:54:07|0.046684
16:54:09|0.04668
16:54:10|0.04668
16:54:11|0.04668
16:54:12|0.04668
16:54:14|0.04668
16:54:14|0.04668
16:54:15|0.04668
16:54:16|0.04668
16:54:18|0.04668
16:54:18|0.04668
16:54:20|0.04668
16:54:20|0.04668
16:54:22|0.04668
16:54:23|0.04668
16:54:24|0.04668
16:54:25|0.04668
16:54:26|0.046495
16:54:27|0.046495
16:54:28|0.046495
16:54:30|0.046502
16:54:31|0.046502
16:54:32|0.046652
16:54:33|0.046652
16:54:33|0.046652
16:54:35|0.046652
16:54:35|0.046652
16:54:37|0.046652
16:54:37|0.046652
16:54:38|0.046652
16:54:39|0.046652
16:54:41|0.046652
16:54:42|0.046652
16:54:43|0.046512
16:54:44|0.046512
16:54:45|0.046512
16:54:46|0.046512
16:54:48|0.046512
16:54:48|0.046512
16:54:49|0.046512
16:54:51|0.046512
16:54:52|0.046512
16:54:53|0.046512
16:54:53|0.046512
16:54:55|0.046521
16:54:56|0.046521
16:54:57|0.046521
16:54:58|0.046521
16:54:59|0.046521
16:54:59|0.046642
16:55:01|0.046642
16:55:02|0.046642
16:55:03|0.046642
16:55:04|0.046642
16:55:05|0.046642
16:55:07|0.046642
16:55:08|0.046642
16:55:09|0.046642
16:55:09|0.046652
16:55:11|0.046652
16:55:12|0.046652
16:55:13|0.046652
16:55:14|0.046652
16:55:15|0.046652
16:55:17|0.046699
16:55:17|0.046699
16:55:18|0.046699
16:55:20|0.046699
16:55:21|0.046699
16:55:22|0.046699
16:55:22|0.046699
16:55:24|0.046699
16:55:25|0.046699
16:55:25|0.046611
16:55:27|0.046611
16:55:27|0.046611
16:55:29|0.046611
16:55:30|0.046611
16:55:30|0.046611
16:55:32|0.046611
16:55:32|0.046611
16:55:34|0.046611
16:55:34|0.046611
16:55:35|0.046611
16:55:37|0.046611
16:55:38|0.046699
16:55:38|0.046699
16:55:39|0.046699
16:55:40|0.046699
16:55:41|0.046699
16:55:43|0.046699
16:55:43|0.046699
16:55:45|0.046814
16:55:46|0.0466
16:55:47|0.0466
16:55:48|0.0466
16:55:49|0.0466
16:55:50|0.046648
16:55:51|0.046648
16:55:52|0.046648
16:55:53|0.04659
16:55:54|0.046646
16:55:55|0.046646
16:55:57|0.046646
16:55:57|0.046646
16:55:58|0.046646
16:55:59|0.046528
16:56:01|0.046528
16:56:01|0.046528
16:56:03|0.046528
16:56:04|0.046536
16:56:05|0.046534
16:56:07|0.046534
16:56:08|0.046534
16:56:10|0.046534
16:56:11|0.046534
16:56:11|0.046534
16:56:13|0.046534
16:56:13|0.046534
16:56:15|0.046534
16:56:16|0.046534
16:56:17|0.046534
16:56:19|0.046534
16:56:19|0.046534
16:56:20|0.046534
16:56:22|0.046534
16:56:23|0.046534
16:56:24|0.046534
16:56:25|0.046534
16:56:26|0.046534
16:56:27|0.046534
16:56:28|0.046534
16:56:29|0.046534
16:56:30|0.046534
16:56:31|0.046539
16:56:32|0.046539
16:56:33|0.046539
16:56:34|0.046539
16:56:35|0.046539
16:56:36|0.046539
16:56:37|0.046539
16:56:38|0.046539
16:56:39|0.046721
16:56:40|0.046721
16:56:41|0.046721
16:56:42|0.046545
16:56:43|0.046545
16:56:44|0.046545
16:56:45|0.046545
16:56:46|0.046545
16:56:47|0.046545
16:56:49|0.046676
16:56:49|0.046676
16:56:51|0.046507
16:56:51|0.046507
16:56:53|0.046507
16:56:54|0.046507
16:56:55|0.046507
16:56:56|0.046507
16:56:57|0.046507
16:56:57|0.046507
16:56:58|0.046507
16:57:00|0.046507
16:57:01|0.046507
16:57:02|0.046507
16:57:03|0.046507
16:57:05|0.046439
16:57:06|0.046439
16:57:06|0.046441
16:57:08|0.046441
16:57:09|0.046441
16:57:10|0.046441
16:57:11|0.046441
16:57:12|0.046441
16:57:13|0.046441
16:57:14|0.046441
16:57:15|0.046441
16:57:16|0.046441
16:57:17|0.046441
16:57:18|0.046441
16:57:19|0.046441
16:57:20|0.046441
16:57:21|0.046441
16:57:23|0.046441
16:57:23|0.046441
16:57:24|0.046441
16:57:25|0.046596
16:57:26|0.046596
16:57:28|0.046596
16:57:28|0.046596
16:57:30|0.046596
16:57:31|0.046596
16:57:31|0.046596
16:57:32|0.046596
16:57:34|0.046578
16:57:35|0.046576
16:57:36|0.046576
16:57:37|0.046576
16:57:38|0.046576
16:57:39|0.046576
16:57:40|0.046576
16:57:41|0.046576
16:57:42|0.046576
16:57:43|0.046576
16:57:44|0.046576
16:57:45|0.046576
16:57:46|0.046576
16:57:47|0.046576
16:57:48|0.046632
16:57:50|0.046632
16:57:51|0.046632
16:57:52|0.046632
16:57:53|0.046632
16:57:54|0.046632
16:57:55|0.046632
16:57:56|0.046632
16:57:57|0.046632
16:57:58|0.046632
16:57:59|0.046632
16:58:01|0.046632
16:58:02|0.046632
16:58:04|0.046632
16:58:05|0.046632
16:58:06|0.046632
16:58:08|0.046632
16:58:09|0.046632
16:58:10|0.046632
16:58:11|0.046632
16:58:11|0.046632
16:58:12|0.046632
16:58:14|0.046632
16:58:15|0.046632
16:58:16|0.046632
16:58:17|0.046632
16:58:18|0.046632
16:58:19|0.046444
16:58:21|0.046444
16:58:22|0.046444
16:58:23|0.046444
16:58:24|0.046444
16:58:25|0.046444
16:58:26|0.046444
16:58:27|0.046444
16:58:28|0.046444
16:58:29|0.046444
16:58:30|0.046444
16:58:31|0.046444
16:58:32|0.046535
16:58:33|0.046535
16:58:34|0.046535
16:58:35|0.046535
16:58:37|0.046535
16:58:38|0.046535
16:58:39|0.046535
16:58:39|0.046535
16:58:40|0.046535
16:58:41|0.046535
16:58:43|0.046535
16:58:43|0.046535
16:58:44|0.046535
16:58:46|0.046535
16:58:46|0.046535
16:58:47|0.046535
16:58:49|0.046535
16:58:50|0.046535
16:58:51|0.046535
16:58:52|0.046535
16:58:52|0.046535
16:58:54|0.046535
16:58:56|0.046535
16:58:56|0.046535
16:58:57|0.046535
16:58:58|0.046535
16:58:59|0.046535
16:59:00|0.046535
16:59:01|0.046535
16:59:02|0.046535
16:59:04|0.046535
16:59:04|0.046535
16:59:05|0.046535
16:59:06|0.046535
16:59:08|0.046535
16:59:08|0.046535
16:59:10|0.046535
16:59:11|0.046535
16:59:12|0.046535
16:59:13|0.046535
16:59:14|0.046535
16:59:14|0.046535
16:59:15|0.046495
16:59:17|0.046495
16:59:17|0.046495
16:59:19|0.046495
16:59:19|0.046495
16:59:21|0.046549
16:59:22|0.046549
16:59:23|0.046549
16:59:24|0.046549
16:59:25|0.046549
16:59:26|0.046549
16:59:26|0.046549
16:59:28|0.046437
16:59:29|0.046437
16:59:30|0.046437
16:59:31|0.046437
16:59:31|0.046437
16:59:33|0.046428
16:59:34|0.046428
16:59:35|0.046428
16:59:35|0.046428
16:59:38|0.046428
16:59:38|0.046428
16:59:39|0.046428
16:59:40|0.046428
16:59:41|0.046428
16:59:42|0.046428
16:59:43|0.046428
16:59:44|0.046428
16:59:45|0.046428
16:59:46|0.046428
16:59:47|0.046428
16:59:49|0.046428
16:59:49|0.046428
16:59:51|0.046428
16:59:52|0.046428
16:59:53|0.046428
16:59:54|0.046428
16:59:55|0.046428
16:59:56|0.046428
16:59:57|0.046428
16:59:59|0.046428
16:59:59|0.046428
17:00:00|0.046428
17:00:01|0.046428
17:00:02|0.046428
17:00:03|0.046428
17:00:05|0.046428
17:00:05|0.046428
17:00:07|0.046428
17:00:08|0.046428
17:00:10|0.046428
17:00:10|0.046428
17:00:11|0.046428
17:00:12|0.046428
17:00:13|0.046428
17:00:14|0.046428
17:00:15|0.046428
17:00:16|0.046327
17:00:17|0.046327
17:00:18|0.046327
17:00:19|0.046327
17:00:21|0.046327
17:00:22|0.046327
17:00:23|0.046327
17:00:24|0.046327
17:00:25|0.046327
17:00:26|0.046327
17:00:27|0.046327
17:00:28|0.046327
17:00:29|0.046327
17:00:30|0.046327
17:00:31|0.046327
17:00:32|0.046327
17:00:33|0.046327
17:00:35|0.046327
17:00:36|0.046327
17:00:37|0.046327
17:00:38|0.046327
17:00:39|0.046327
17:00:40|0.046327
17:00:40|0.046327
17:00:41|0.046327
17:00:43|0.046327
17:00:44|0.046327
17:00:45|0.046327
17:00:46|0.046327
17:00:47|0.046327
17:00:48|0.046327
17:00:49|0.046327
17:00:50|0.046327
17:00:51|0.046327
17:00:53|0.046292
17:00:54|0.046185
17:00:56|0.046185
17:00:57|0.046185
17:00:59|0.046185
17:01:01|0.046185
17:01:02|0.046185
17:01:03|0.046185
17:01:04|0.046185
17:01:05|0.046185
17:01:06|0.046185
17:01:07|0.046185
17:01:08|0.046185
17:01:09|0.046185
17:01:10|0.046185
17:01:11|0.046175
17:01:13|0.046175
17:01:14|0.046175
17:01:15|0.046175
17:01:16|0.046175
17:01:17|0.046175
17:01:17|0.046175
17:01:19|0.046175
17:01:20|0.046185
17:01:21|0.046185
17:01:22|0.046185
17:01:23|0.046185
17:01:24|0.046185
17:01:25|0.046138
17:01:25|0.046138
17:01:27|0.046138
17:01:27|0.046138
17:01:29|0.04615
17:01:30|0.04615
17:01:30|0.04615
17:01:32|0.04615
17:01:32|0.04615
17:01:34|0.046154
17:01:34|0.046154
17:01:36|0.046154
17:01:37|0.046155
17:01:38|0.046155
17:01:38|0.046155
17:01:40|0.046155
17:01:41|0.046157
17:01:41|0.046157
17:01:43|0.046157
17:01:44|0.046157
17:01:45|0.046157
17:01:46|0.046157
17:01:47|0.046157
17:01:48|0.046157
17:01:49|0.046157
17:01:50|0.046157
17:01:51|0.046157
17:01:52|0.046157
17:01:53|0.046157
17:01:55|0.046157
17:01:56|0.046157
17:01:57|0.046157
17:01:58|0.046157
17:02:00|0.046157
17:02:01|0.046157
17:02:02|0.046157
17:02:03|0.046157
17:02:04|0.046157
17:02:05|0.046157
17:02:06|0.046157
17:02:07|0.046157
17:02:08|0.046157
17:02:09|0.046157
17:02:10|0.046234
17:02:12|0.046234
17:02:13|0.046167
17:02:14|0.046167
17:02:15|0.046167
17:02:16|0.04623
17:02:17|0.04623
17:02:18|0.046236
17:02:19|0.046236
17:02:20|0.046236
17:02:22|0.046236
17:02:23|0.046236
17:02:24|0.046236
17:02:25|0.046236
17:02:26|0.046157
17:02:27|0.046157
17:02:28|0.046157
17:02:29|0.046157
17:02:30|0.046157
17:02:31|0.046157
17:02:32|0.046157
17:02:33|0.046157
17:02:34|0.046157
17:02:35|0.046157
17:02:36|0.046157
17:02:37|0.046157
17:02:38|0.046073
17:02:39|0.046
17:02:40|0.046
17:02:41|0.046
17:02:42|0.046
17:02:43|0.045924
17:02:45|0.045924
17:02:46|0.045838
17:02:47|0.045838
17:02:48|0.045838
17:02:48|0.046
17:02:49|0.046
17:02:51|0.046
17:02:52|0.046
17:02:53|0.046
17:02:54|0.046
17:02:56|0.046012
17:02:57|0.04601
17:02:58|0.04601
17:02:59|0.04601
17:03:00|0.04601
17:03:01|0.046028
17:03:02|0.046028
17:03:03|0.046214
17:03:05|0.046036
17:03:06|0.046036
17:03:07|0.046036
17:03:07|0.046036
17:03:08|0.046036
17:03:10|0.046036
17:03:10|0.046036
17:03:12|0.046036
17:03:12|0.046036
17:03:13|0.046036
17:03:15|0.046197
17:03:15|0.046197
17:03:17|0.046197
17:03:18|0.046197
17:03:19|0.046197
17:03:21|0.046197
17:03:22|0.046197
17:03:23|0.046197
17:03:24|0.046197
17:03:25|0.046197
17:03:27|0.046197
17:03:27|0.046197
17:03:29|0.046195
17:03:31|0.046195
17:03:31|0.046195
17:03:33|0.046195
17:03:34|0.046195
17:03:35|0.046195
17:03:36|0.046195
17:03:36|0.046195
17:03:38|0.046195
17:03:39|0.046195
17:03:40|0.046197
17:03:41|0.046221
17:03:42|0.046221
17:03:43|0.046221
17:03:45|0.046221
17:03:45|0.046195
17:03:49|0.046195
17:03:49|0.046094
17:03:51|0.04625
17:03:51|0.04625
17:03:53|0.04625
17:03:54|0.04625
17:03:55|0.04625
17:03:57|0.04625
17:03:58|0.04625
17:03:59|0.04625
17:04:01|0.04625
17:04:01|0.04625
17:04:03|0.04625
17:04:04|0.04625
17:04:05|0.04625
17:04:07|0.046195
17:04:08|0.046248
17:04:09|0.046248
17:04:10|0.046248
17:04:11|0.046248
17:04:12|0.046248
17:04:13|0.046248
17:04:14|0.046248
17:04:15|0.046248
17:04:16|0.046248
17:04:17|0.046247
17:04:18|0.046247
17:04:18|0.046247
17:04:20|0.046247
17:04:21|0.046247
17:04:22|0.046247
17:04:23|0.046247
17:04:24|0.046247
17:04:25|0.046247
17:04:26|0.046247
17:04:27|0.046247
17:04:28|0.046247
17:04:29|0.046137
17:04:30|0.046137
17:04:31|0.046137
17:04:32|0.046137
17:04:33|0.046137
17:04:34|0.046137
17:04:35|0.046137
17:04:36|0.046137
17:04:37|0.046137
17:04:38|0.046137
17:04:39|0.046137
17:04:40|0.046206
17:04:41|0.046206
17:04:42|0.046206
17:04:43|0.046206
17:04:44|0.046206
17:04:45|0.046206
17:04:46|0.046206
17:04:47|0.046206
17:04:48|0.046206
17:04:49|0.046206
17:04:50|0.046206
17:04:51|0.046206
17:04:52|0.046206
17:04:53|0.046206
17:04:54|0.046206
17:04:55|0.046206
17:04:56|0.046206
17:04:57|0.046206
17:04:58|0.046206
17:05:00|0.046206
17:05:00|0.046206
17:05:01|0.046206
17:05:03|0.046206
17:05:04|0.046206
17:05:06|0.046206
17:05:07|0.046206
17:05:08|0.046206
17:05:09|0.046206
17:05:10|0.046206
17:05:11|0.046206
17:05:12|0.04612
17:05:13|0.04612
17:05:14|0.046199
17:05:15|0.046199
17:05:16|0.046199
17:05:17|0.046199
17:05:19|0.046199
17:05:19|0.046199
17:05:21|0.046199
17:05:22|0.046199
17:05:23|0.046199
17:05:24|0.046199
17:05:25|0.046199
17:05:26|0.046199
17:05:27|0.046199
17:05:28|0.046199
17:05:29|0.046199
17:05:30|0.046202
17:05:31|0.046202
17:05:32|0.046199
17:05:33|0.046206
17:05:34|0.046206
17:05:35|0.046206
17:05:36|0.046206
17:05:37|0.046206
17:05:38|0.046206
17:05:39|0.046206
17:05:40|0.046206
17:05:41|0.046206
17:05:42|0.046206
17:05:43|0.046206
17:05:44|0.046206
17:05:45|0.046206
17:05:46|0.046206
17:05:47|0.046206
17:05:49|0.046206
17:05:49|0.046206
17:05:51|0.046206
17:05:52|0.046206
17:05:52|0.046206
17:05:54|0.046206
17:05:54|0.046206
17:05:56|0.046206
17:05:57|0.046222
17:05:58|0.046222
17:05:59|0.046222
17:06:00|0.046222
17:06:01|0.046222
17:06:03|0.046222
17:06:03|0.046222
17:06:05|0.046222
17:06:06|0.046313
17:06:08|0.046313
17:06:09|0.046313
17:06:10|0.046313
17:06:11|0.046313
17:06:12|0.046313
17:06:13|0.046313
17:06:14|0.046313
17:06:15|0.046313
17:06:16|0.046313
17:06:17|0.046313
17:06:18|0.046313
17:06:19|0.046313
17:06:21|0.046313
17:06:21|0.046313
17:06:23|0.046313
17:06:24|0.046313
17:06:24|0.046313
17:06:26|0.046313
17:06:27|0.046313
17:06:28|0.046419
17:06:29|0.046419
17:06:29|0.046419
17:06:30|0.046419
17:06:32|0.046419
17:06:33|0.046419
17:06:33|0.046419
17:06:35|0.046599
17:06:35|0.046599
17:06:36|0.046599
17:06:38|0.046599
17:06:38|0.046599
17:06:39|0.046599
17:06:40|0.046599
17:06:41|0.046599
17:06:42|0.046599
17:06:44|0.046599
17:06:46|0.046599
17:06:46|0.046599
17:06:47|0.046599
17:06:49|0.046599
17:06:49|0.046599
17:06:50|0.046599
17:06:51|0.046599
17:06:52|0.046599
17:06:54|0.046599
17:06:55|0.046599
17:06:56|0.046599
17:06:56|0.046439
17:06:58|0.046439
17:06:59|0.046439
17:07:00|0.046439
17:07:01|0.046439
17:07:02|0.046439
17:07:04|0.04645
17:07:05|0.04645
17:07:06|0.04645
17:07:06|0.04645
17:07:08|0.04645
17:07:08|0.04645
17:07:09|0.04645
17:07:11|0.046543
17:07:12|0.046543
17:07:13|0.046594
17:07:14|0.046594
17:07:15|0.046594
17:07:17|0.046594
17:07:18|0.046594
17:07:19|0.046594
17:07:20|0.046594
17:07:20|0.046594
17:07:21|0.046591
17:07:23|0.046591
17:07:24|0.046591
17:07:25|0.046591
17:07:26|0.046587
17:07:27|0.046587
17:07:27|0.046587
17:07:29|0.046587
17:07:30|0.046589
17:07:31|0.046589
17:07:32|0.046589
17:07:33|0.046589
17:07:34|0.046589
17:07:35|0.046589
17:07:36|0.046591
17:07:37|0.046591
17:07:38|0.04659
17:07:39|0.04659
17:07:40|0.04659
17:07:41|0.04659
17:07:42|0.046632
17:07:43|0.046632
17:07:44|0.046632
17:07:45|0.046632
17:07:46|0.046632
17:07:48|0.046632
17:07:48|0.046632
17:07:50|0.046632
17:07:51|0.046632
17:07:52|0.046632
17:07:53|0.046632
17:07:54|0.046632
17:07:55|0.046632
17:07:56|0.046632
17:07:57|0.046815
17:07:58|0.046815
17:07:59|0.046815
17:08:01|0.046815
17:08:02|0.046815
17:08:03|0.046815
17:08:04|0.046815
17:08:05|0.046815
17:08:06|0.046815
17:08:07|0.046815
17:08:08|0.046815
17:08:09|0.046815
17:08:10|0.046587
17:08:11|0.046587
17:08:12|0.046724
17:08:13|0.046724
17:08:14|0.046724
17:08:15|0.046724
17:08:16|0.046724
17:08:17|0.046724
17:08:18|0.046724
17:08:20|0.046724
17:08:20|0.046724
17:08:21|0.046724
17:08:23|0.046724
17:08:24|0.046724
17:08:25|0.046724
17:08:25|0.046724
17:08:27|0.046724
17:08:28|0.046724
17:08:29|0.046724
17:08:30|0.046724
17:08:31|0.046724
17:08:32|0.046724
17:08:33|0.046724
17:08:35|0.046724
17:08:35|0.046638
17:08:36|0.046638
17:08:37|0.046638
17:08:38|0.046638
17:08:39|0.046638
17:08:40|0.046638
17:08:41|0.046638
17:08:42|0.046724
17:08:43|0.046724
17:08:44|0.046724
17:08:45|0.046724
17:08:47|0.04678
17:08:48|0.04678
17:08:48|0.04678
17:08:50|0.04678
17:08:51|0.046779
17:08:52|0.046779
17:08:53|0.046779
17:08:54|0.046779
17:08:55|0.046779
17:08:56|0.046779
17:08:57|0.046779
17:08:57|0.046779
17:08:59|0.046779
17:09:00|0.046776
17:09:00|0.046776
17:09:03|0.046776
17:09:04|0.046776
17:09:04|0.046776
17:09:06|0.046776
17:09:07|0.046776
17:09:08|0.046776
17:09:09|0.046773
17:09:11|0.046773
17:09:12|0.046773
17:09:13|0.046773
17:09:14|0.046773
17:09:15|0.046773
17:09:16|0.046773
17:09:17|0.046786
17:09:18|0.046786
17:09:19|0.046786
17:09:20|0.046711
17:09:21|0.046711
17:09:22|0.046711
17:09:24|0.046659
17:09:25|0.046659
17:09:25|0.046659
17:09:27|0.046659
17:09:28|0.046659
17:09:28|0.046659
17:09:30|0.046659
17:09:31|0.046659
17:09:32|0.046659
17:09:33|0.046659
17:09:34|0.046659
17:09:35|0.046659
17:09:36|0.046525
17:09:37|0.046659
17:09:38|0.046659
17:09:39|0.046659
17:09:41|0.046659
17:09:42|0.046659
17:09:44|0.046659
17:09:45|0.046659
17:09:46|0.046659
17:09:47|0.046659
17:09:48|0.046659
17:09:49|0.046659
17:09:50|0.046659
17:09:51|0.046659
17:09:52|0.046659
17:09:53|0.046659
17:09:54|0.046659
17:09:55|0.046659
17:09:56|0.046659
17:09:57|0.046659
17:09:58|0.046659
17:09:59|0.046824
17:10:00|0.046824
17:10:02|0.046824
17:10:03|0.046824
17:10:04|0.046824
17:10:05|0.046824
17:10:07|0.046824
17:10:08|0.046824
17:10:09|0.046824
17:10:11|0.04675
17:10:12|0.04675
17:10:12|0.04675
17:10:14|0.04675
17:10:15|0.04675
17:10:16|0.04675
17:10:17|0.04675
17:10:18|0.04675
17:10:19|0.04675
17:10:21|0.04675
17:10:21|0.04675
17:10:23|0.04675
17:10:24|0.046787
17:10:25|0.046787
17:10:26|0.046787
17:10:27|0.046787
17:10:28|0.046787
17:10:29|0.046785
17:10:30|0.046636
17:10:31|0.046636
17:10:32|0.046636
17:10:33|0.046636
17:10:34|0.046636
17:10:35|0.046636
17:10:36|0.046636
17:10:37|0.046636
17:10:38|0.046636
17:10:39|0.046651
17:10:40|0.046651
17:10:41|0.046651
17:10:42|0.046765
17:10:43|0.046765
17:10:44|0.046765
17:10:45|0.046765
17:10:46|0.046765
17:10:47|0.046749
17:10:48|0.046749
17:10:49|0.046627
17:10:50|0.046627
17:10:51|0.046589
17:10:53|0.046589
17:10:53|0.046589
17:10:54|0.046589
17:10:55|0.046589
17:10:56|0.046589
17:10:57|0.046589
17:10:58|0.046589
17:10:59|0.046589
17:11:00|0.046589
17:11:02|0.046589
17:11:03|0.046589
17:11:05|0.046589
17:11:06|0.046589
17:11:07|0.046589
17:11:08|0.046589
17:11:10|0.046589
17:11:11|0.046589
17:11:12|0.046589
17:11:12|0.046589
17:11:14|0.046589
17:11:15|0.04666
17:11:16|0.04666
17:11:17|0.04666
17:11:18|0.04666
17:11:19|0.04666
17:11:20|0.04666
17:11:21|0.04666
17:11:22|0.04666
17:11:23|0.04666
17:11:25|0.04666
17:11:25|0.04666
17:11:27|0.04666
17:11:27|0.04666
17:11:28|0.04666
17:11:29|0.04666
17:11:31|0.04666
17:11:31|0.04666
17:11:33|0.04666
17:11:34|0.04666
17:11:34|0.04666
17:11:35|0.04666
17:11:37|0.04666
17:11:38|0.04666
17:11:39|0.04666
17:11:40|0.04666
17:11:40|0.04666
17:11:41|0.04666
17:11:42|0.04666
17:11:44|0.04666
17:11:45|0.04666
17:11:45|0.04666
17:11:46|0.04666
17:11:48|0.04666
17:11:48|0.04666
17:11:50|0.04666
17:11:51|0.046661
17:11:51|0.046661
17:11:53|0.046661
17:11:53|0.046661
17:11:54|0.046661
17:11:56|0.046661
17:11:57|0.046661
17:11:57|0.046661
17:11:59|0.046661
17:12:00|0.046661
17:12:00|0.046661
17:12:02|0.046661
17:12:02|0.046661
17:12:04|0.046661
17:12:05|0.046661
17:12:07|0.046661
17:12:08|0.046661
17:12:08|0.046661
17:12:10|0.046661
17:12:11|0.046661
17:12:12|0.046661
17:12:14|0.046661
17:12:15|0.046661
17:12:16|0.046661
17:12:17|0.046661
17:12:18|0.046661
17:12:19|0.046661
17:12:20|0.046661
17:12:21|0.046661
17:12:22|0.046661
17:12:22|0.046661
17:12:24|0.046661
17:12:25|0.046661
17:12:26|0.046661
17:12:27|0.046661
17:12:28|0.046661
17:12:29|0.046661
17:12:30|0.046661
17:12:31|0.046661
17:12:32|0.046661
17:12:33|0.046661
17:12:34|0.046661
17:12:35|0.046661
17:12:36|0.046661
17:12:37|0.046661
17:12:38|0.046661
17:12:40|0.046661
17:12:40|0.046661
17:12:42|0.046661
17:12:42|0.046661
17:12:44|0.046661
17:12:44|0.046661
17:12:45|0.046661
17:12:47|0.046661
17:12:48|0.046661
17:12:49|0.046661
17:12:50|0.046661
17:12:51|0.046661
17:12:52|0.046661
17:12:53|0.046661
17:12:54|0.046661
17:12:55|0.046661
17:12:56|0.046661
17:12:57|0.046661
17:12:58|0.046661
17:12:59|0.046661
17:13:00|0.046661
17:13:01|0.046661
17:13:02|0.046661
17:13:03|0.046661
17:13:05|0.046661
17:13:05|0.046661
17:13:07|0.046661
17:13:07|0.046661
17:13:09|0.046661
17:13:10|0.046777
17:13:11|0.046777
17:13:12|0.046777
17:13:13|0.046777
17:13:14|0.046765
17:13:16|0.046765
17:13:17|0.046765
17:13:18|0.046765
17:13:19|0.046765
17:13:20|0.046765
17:13:21|0.046765
17:13:22|0.046765
17:13:24|0.046765
17:13:25|0.046765
17:13:26|0.046765
17:13:28|0.046765
17:13:29|0.046749
17:13:29|0.046749
17:13:30|0.046749
17:13:32|0.046749
17:13:33|0.046749
17:13:33|0.046749
17:13:35|0.046749
17:13:35|0.046749
17:13:37|0.046741
17:13:37|0.046741
17:13:39|0.046741
17:13:39|0.046741
17:13:41|0.046741
17:13:42|0.046737
17:13:43|0.046735
17:13:44|0.046735
17:13:45|0.046735
17:13:46|0.046731
17:13:48|0.046731
17:13:49|0.046731
17:13:49|0.046732
17:13:51|0.046732
17:13:52|0.046732
17:13:53|0.046732
17:13:54|0.046732
17:13:54|0.046732
17:13:55|0.046732
17:13:56|0.046732
17:13:57|0.046732
17:13:58|0.046632
17:14:00|0.046632
17:14:01|0.046632
17:14:02|0.046728
17:14:03|0.046728
17:14:03|0.046728
17:14:05|0.046728
17:14:07|0.046728
17:14:08|0.046728
17:14:09|0.046728
17:14:10|0.046728
17:14:10|0.046728
17:14:12|0.046728
17:14:13|0.046728
17:14:14|0.046728
17:14:15|0.046728
17:14:16|0.046728
17:14:18|0.046728
17:14:19|0.046728
17:14:19|0.046728
17:14:21|0.046728
17:14:21|0.046728
17:14:22|0.046696
17:14:24|0.046696
17:14:24|0.046696
17:14:25|0.046696
17:14:27|0.046697
17:14:28|0.046697
17:14:29|0.046697
17:14:30|0.046697
17:14:31|0.046697
17:14:32|0.046697
17:14:33|0.046697
17:14:34|0.046697
17:14:35|0.046697
17:14:36|0.046697
17:14:37|0.046697
17:14:39|0.046697
17:14:39|0.046697
17:14:40|0.046697
17:14:41|0.046697
17:14:42|0.046697
17:14:44|0.046697
17:14:44|0.046697
17:14:45|0.046697
17:14:46|0.046697
17:14:47|0.046697
17:14:48|0.046697
17:14:49|0.046697
17:14:50|0.046697
17:14:51|0.046509
17:14:52|0.046509
17:14:53|0.046697
17:14:54|0.046697
17:14:55|0.046697
17:14:56|0.046697
17:14:57|0.046697
17:14:58|0.046697
17:14:59|0.046697
17:15:01|0.046697
17:15:01|0.046697
17:15:02|0.046697
17:15:04|0.046697
17:15:04|0.046697
17:15:06|0.046697
17:15:07|0.046697
17:15:08|0.046533
17:15:09|0.046533
17:15:10|0.046533
17:15:11|0.046533
17:15:13|0.046533
17:15:14|0.046676
17:15:15|0.046676
17:15:15|0.046676
17:15:17|0.046676
17:15:18|0.046676
17:15:19|0.046676
17:15:20|0.046676
17:15:21|0.046676
17:15:21|0.046697
17:15:23|0.046697
17:15:24|0.046697
17:15:25|0.046697
17:15:26|0.046697
17:15:27|0.046697
17:15:28|0.046697
17:15:29|0.046697
17:15:30|0.046697
17:15:31|0.046697
17:15:32|0.046697
17:15:33|0.04665
17:15:34|0.04665
17:15:36|0.04665
17:15:36|0.04665
17:15:37|0.04665
17:15:39|0.04665
17:15:39|0.04665
17:15:40|0.04665
17:15:41|0.04665
17:15:42|0.04665
17:15:43|0.04665
17:15:45|0.04665
17:15:46|0.04665
17:15:46|0.04665
17:15:48|0.04665
17:15:48|0.04665
17:15:50|0.04665
17:15:51|0.04665
17:15:52|0.04665
17:15:53|0.04665
17:15:54|0.04665
17:15:55|0.04665
17:15:56|0.04665
17:15:57|0.04665
17:15:58|0.04665
17:15:59|0.04665
17:16:00|0.04665
17:16:01|0.04665
17:16:02|0.04665
17:16:03|0.04665
17:16:04|0.04665
17:16:05|0.04665
17:16:06|0.04665
17:16:08|0.04665
17:16:08|0.04665
17:16:09|0.04665
17:16:11|0.04665
17:16:12|0.04665
17:16:13|0.04665
17:16:15|0.04665
17:16:16|0.04665
17:16:17|0.04665
17:16:18|0.04665
17:16:19|0.04665
17:16:20|0.04665
17:16:21|0.04665
17:16:22|0.04665
17:16:23|0.04665
17:16:24|0.04665
17:16:25|0.04665
17:16:25|0.04665
17:16:27|0.04665
17:16:28|0.04665
17:16:29|0.04665
17:16:30|0.04665
17:16:32|0.046578
17:16:32|0.046578
17:16:34|0.046578
17:16:34|0.046578
17:16:36|0.046578
17:16:36|0.046578
17:16:37|0.046578
17:16:39|0.046578
17:16:40|0.046578
17:16:40|0.046578
17:16:41|0.046578
17:16:42|0.04665
17:16:43|0.04665
17:16:44|0.04665
17:16:46|0.04665
17:16:46|0.04665
17:16:47|0.04665
17:16:48|0.04665
17:16:49|0.04665
17:16:51|0.04665
17:16:52|0.04665
17:16:52|0.04665
17:16:53|0.04665
17:16:55|0.04665
17:16:55|0.04665
17:16:57|0.04665
17:16:57|0.04665
17:16:59|0.046664
17:17:00|0.046664
17:17:00|0.046664
17:17:02|0.046664
17:17:02|0.046664
17:17:04|0.046664
17:17:05|0.046664
17:17:05|0.046664
17:17:07|0.046664
17:17:09|0.046664
17:17:10|0.046664
17:17:11|0.046664
17:17:12|0.046664
17:17:13|0.046664
17:17:14|0.046664
17:17:15|0.046664
17:17:16|0.046664
17:17:17|0.046664
17:17:18|0.046664
17:17:19|0.04665
17:17:20|0.04665
17:17:21|0.04665
17:17:22|0.04665
17:17:23|0.046679
17:17:25|0.046679
17:17:26|0.046679
17:17:26|0.046679
17:17:27|0.046679
17:17:29|0.046679
17:17:29|0.046679
17:17:30|0.046679
17:17:31|0.046679
17:17:32|0.046679
17:17:33|0.046679
17:17:34|0.046656
17:17:36|0.046656
17:17:36|0.046656
17:17:37|0.046656
17:17:38|0.046656
17:17:39|0.046656
17:17:41|0.046656
17:17:42|0.046656
17:17:42|0.046656
17:17:43|0.046656
17:17:44|0.046656
17:17:45|0.046656
17:17:46|0.046656
17:17:48|0.04677
17:17:49|0.04677
17:17:49|0.04677
17:17:51|0.04677
17:17:52|0.04677
17:17:53|0.04677
17:17:54|0.04677
17:17:55|0.04677
17:17:57|0.04677
17:17:58|0.04677
17:17:58|0.04677
17:17:59|0.04677
17:18:01|0.04677
17:18:02|0.04677
17:18:03|0.04677
17:18:04|0.04677
17:18:04|0.04677
17:18:05|0.04677
17:18:07|0.04677
17:18:08|0.046896
17:18:09|0.046896
17:18:10|0.046896
17:18:11|0.046896
17:18:13|0.046896
17:18:13|0.046896
17:18:14|0.04698
17:18:16|0.04698
17:18:17|0.04698
17:18:18|0.04698
17:18:19|0.04698
17:18:19|0.04698
17:18:21|0.046991
17:18:23|0.046991
17:18:24|0.047023
17:18:24|0.0472
17:18:25|0.0472
17:18:26|0.047188
17:18:27|0.047188
17:18:28|0.047188
17:18:29|0.047188
17:18:30|0.047188
17:18:31|0.04719
17:18:32|0.047045
17:18:33|0.047045
17:18:34|0.0472
17:18:36|0.0472
17:18:37|0.047188
17:18:37|0.047065
17:18:39|0.047199
17:18:40|0.047199
17:18:41|0.047199
17:18:41|0.047199
17:18:43|0.047199
17:18:44|0.04719
17:18:45|0.04719
17:18:46|0.04719
17:18:47|0.04719
17:18:48|0.04719
17:18:49|0.04719
17:18:50|0.04706
17:18:50|0.04706
17:18:52|0.04706
17:18:53|0.04706
17:18:54|0.04706
17:18:55|0.04706
17:18:55|0.04706
17:18:57|0.04706
17:18:58|0.04706
17:18:59|0.04706
17:18:59|0.047037
17:19:01|0.047037
17:19:01|0.047037
17:19:03|0.047037
17:19:04|0.047037
17:19:05|0.047037
17:19:06|0.047037
17:19:06|0.047037
17:19:08|0.047037
17:19:09|0.047037
17:19:10|0.047037
17:19:12|0.047037
17:19:13|0.047037
17:19:14|0.046996
17:19:16|0.046996
17:19:16|0.046996
17:19:17|0.046996
17:19:19|0.046794
17:19:19|0.046794
17:19:21|0.046794
17:19:22|0.046895
17:19:23|0.046895
17:19:24|0.046895
17:19:26|0.046895
17:19:27|0.046895
17:19:28|0.046895
17:19:28|0.046895
17:19:29|0.046895
17:19:30|0.046988
17:19:31|0.046964
17:19:33|0.046964
17:19:33|0.046964
17:19:34|0.046964
17:19:35|0.046964
17:19:37|0.046964
17:19:38|0.046964
17:19:38|0.046796
17:19:40|0.046796
17:19:41|0.046796
17:19:42|0.046796
17:19:42|0.046796
17:19:43|0.046796
17:19:44|0.046796
17:19:45|0.046796
17:19:47|0.046796
17:19:47|0.046796
17:19:49|0.046796
17:19:50|0.046796
17:19:51|0.046796
17:19:51|0.046796
17:19:53|0.046796
17:19:54|0.046796
17:19:55|0.046812
17:19:56|0.046812
17:19:57|0.046812
17:19:59|0.046964
17:19:59|0.046964
17:20:01|0.046964
17:20:01|0.046964
17:20:02|0.046964
17:20:04|0.046964
17:20:05|0.046819
17:20:06|0.046947
17:20:06|0.046947
17:20:08|0.046975
17:20:09|0.046975
17:20:10|0.04694
17:20:12|0.04694
17:20:13|0.046819
17:20:14|0.046819
17:20:15|0.046819
17:20:16|0.046819
17:20:17|0.046819
17:20:18|0.046819
17:20:19|0.046819
17:20:20|0.046819
17:20:21|0.046819
17:20:22|0.046819
17:20:23|0.046937
17:20:24|0.046937
17:20:25|0.046937
17:20:26|0.046831
17:20:27|0.046831
17:20:28|0.046831
17:20:30|0.046831
17:20:30|0.046831
17:20:32|0.046733
17:20:32|0.0467
17:20:33|0.0467
17:20:34|0.0467
17:20:35|0.0467
17:20:37|0.0467
17:20:37|0.0467
17:20:38|0.0467
17:20:40|0.0467
17:20:41|0.04657
17:20:42|0.04657
17:20:43|0.04657
17:20:43|0.04657
17:20:45|0.04657
17:20:46|0.04657
17:20:47|0.04657
17:20:48|0.04657
17:20:49|0.04657
17:20:50|0.04657
17:20:51|0.04657
17:20:52|0.04657
17:20:53|0.04657
17:20:54|0.04657
17:20:55|0.04657
17:20:56|0.04657
17:20:57|0.04657
17:20:58|0.04657
17:20:59|0.04657
17:21:00|0.04657
17:21:01|0.04657
17:21:03|0.046667
17:21:04|0.046667
17:21:05|0.046667
17:21:06|0.046667
17:21:07|0.046517
17:21:08|0.046494
17:21:09|0.046494
17:21:10|0.046494
17:21:11|0.046494
17:21:13|0.046494
17:21:14|0.046539
17:21:16|0.04658
17:21:17|0.04658
17:21:17|0.04658
17:21:18|0.04658
17:21:21|0.04658
17:21:21|0.04658
17:21:22|0.046668
17:21:23|0.046668
17:21:24|0.046668
17:21:25|0.046668
17:21:26|0.046668
17:21:27|0.046668
17:21:29|0.046668
17:21:30|0.046668
17:21:31|0.046668
17:21:31|0.046599
17:21:33|0.046677
17:21:34|0.046529
17:21:35|0.046677
17:21:35|0.046677
17:21:36|0.046677
17:21:38|0.046677
17:21:39|0.046677
17:21:39|0.046643
17:21:41|0.046643
17:21:41|0.046643
17:21:42|0.046643
17:21:44|0.046643
17:21:45|0.046643
17:21:45|0.046643
17:21:46|0.046643
17:21:48|0.046643
17:21:48|0.046661
17:21:50|0.046661
17:21:51|0.046661
17:21:51|0.046661
17:21:53|0.046661
17:21:54|0.046661
17:21:55|0.046661
17:21:56|0.046661
17:21:57|0.046661
17:21:58|0.046661
17:21:59|0.046661
17:22:01|0.046661
17:22:01|0.046661
17:22:02|0.046661
17:22:03|0.046692
17:22:04|0.046692
17:22:05|0.04683
17:22:06|0.04683
17:22:07|0.046712
17:22:08|0.046712
17:22:09|0.046712
17:22:11|0.046736
17:22:12|0.046736
17:22:13|0.046736
17:22:15|0.046757
17:22:15|0.046757
17:22:17|0.046757
17:22:18|0.046757
17:22:19|0.046741
17:22:21|0.046741
17:22:21|0.046741
17:22:22|0.046741
17:22:23|0.046741
17:22:24|0.046741
17:22:25|0.046741
17:22:26|0.046741
17:22:28|0.046741
17:22:29|0.046741
17:22:31|0.046741
17:22:32|0.046741
17:22:33|0.046741
17:22:34|0.046741
17:22:35|0.046741
17:22:36|0.046741
17:22:38|0.046881
17:22:39|0.046881
17:22:40|0.046881
17:22:41|0.046881
17:22:42|0.046881
17:22:43|0.046881
17:22:44|0.046881
17:22:44|0.046881
17:22:46|0.046881
17:22:47|0.046881
17:22:47|0.046881
17:22:49|0.046864
17:22:50|0.046881
17:22:51|0.046881
17:22:51|0.046881
17:22:53|0.046881
17:22:54|0.046881
17:22:55|0.046881
17:22:56|0.046881
17:22:57|0.046881
17:22:58|0.046881
17:22:59|0.046881
17:23:00|0.046881
17:23:01|0.046881
17:23:02|0.046881
17:23:03|0.046881
17:23:04|0.046881
17:23:05|0.046881
17:23:06|0.046881
17:23:07|0.046881
17:23:08|0.046881
17:23:09|0.046881
17:23:10|0.046881
17:23:11|0.046881
17:23:12|0.046881
17:23:13|0.046881
17:23:14|0.046881
17:23:16|0.046881
17:23:16|0.046881
17:23:18|0.046881
17:23:19|0.046881
17:23:20|0.046881
17:23:21|0.046881
17:23:22|0.046881
17:23:23|0.046881
17:23:24|0.046881
17:23:25|0.046881
17:23:27|0.046881
17:23:27|0.046881
17:23:28|0.046881
17:23:30|0.046881
17:23:30|0.046881
17:23:32|0.046881
17:23:32|0.046881
17:23:34|0.046881
17:23:35|0.046881
17:23:36|0.0468
17:23:38|0.0468
17:23:39|0.0468
17:23:40|0.0468
17:23:41|0.0468
17:23:43|0.0468
17:23:44|0.0468
17:23:44|0.0468
17:23:45|0.0468
17:23:47|0.0468
17:23:47|0.0468
17:23:48|0.0468
17:23:50|0.0468
17:23:50|0.046837
17:23:51|0.046837
17:23:53|0.046837
17:23:54|0.046837
17:23:55|0.046837
17:23:56|0.046837
17:23:57|0.046837
17:23:58|0.046837
17:23:59|0.046837
17:24:00|0.046837
17:24:01|0.046837
17:24:02|0.046837
17:24:03|0.046837
17:24:04|0.046837
17:24:05|0.046837
17:24:06|0.046837
17:24:07|0.046837
17:24:08|0.046837
17:24:09|0.0468
17:24:10|0.0468
17:24:11|0.0468
17:24:12|0.0468
17:24:13|0.0468
17:24:15|0.04682
17:24:15|0.04682
17:24:17|0.04682
17:24:17|0.04682
17:24:19|0.04682
17:24:19|0.04682
17:24:21|0.04682
17:24:22|0.04682
17:24:23|0.046792
17:24:24|0.046792
17:24:26|0.046792
17:24:27|0.046792
17:24:28|0.046792
17:24:29|0.046792
17:24:29|0.046792
17:24:30|0.046792
17:24:31|0.046792
17:24:33|0.046523
17:24:34|0.046523
17:24:34|0.046523
17:24:36|0.046523
17:24:36|0.046523
17:24:37|0.046523
17:24:39|0.046523
17:24:40|0.046523
17:24:40|0.046523
17:24:42|0.046523
17:24:43|0.046523
17:24:44|0.046523
17:24:45|0.046523
17:24:46|0.046523
17:24:47|0.046523
17:24:48|0.046523
17:24:49|0.046523
17:24:50|0.046523
17:24:51|0.046523
17:24:52|0.046523
17:24:53|0.046523
17:24:54|0.046523
17:24:55|0.046523
17:24:56|0.046523
17:24:57|0.046523
17:24:58|0.046775
17:24:59|0.046775
17:25:00|0.046775
17:25:01|0.046775
17:25:03|0.046775
17:25:03|0.046775
17:25:04|0.046775
17:25:05|0.046775
17:25:06|0.046775
17:25:07|0.046775
17:25:08|0.046775
17:25:09|0.046775
17:25:10|0.046775
17:25:12|0.046775
17:25:13|0.046775
17:25:14|0.046775
17:25:15|0.046775
17:25:16|0.046775
17:25:17|0.046775
17:25:18|0.046775
17:25:20|0.046775
17:25:20|0.046775
17:25:21|0.046775
17:25:22|0.046775
17:25:23|0.046775
17:25:24|0.046775
17:25:26|0.046775
17:25:27|0.046775
17:25:27|0.046775
17:25:29|0.046775
17:25:30|0.046775
17:25:31|0.046775
17:25:32|0.046775
17:25:33|0.046775
17:25:34|0.046775
17:25:35|0.046775
17:25:35|0.046535
17:25:37|0.046535
17:25:38|0.046535
17:25:40|0.046535
17:25:41|0.046535
17:25:42|0.046535
17:25:43|0.046535
17:25:43|0.046535
17:25:44|0.046535
17:25:45|0.046535
17:25:46|0.046535
17:25:48|0.046562
17:25:50|0.046562
17:25:50|0.046687
17:25:51|0.046687
17:25:52|0.046687
17:25:53|0.046687
17:25:54|0.046687
17:25:56|0.046687
17:25:57|0.046687
17:25:58|0.046687
17:25:59|0.046687
17:26:00|0.046687
17:26:01|0.046687
17:26:02|0.046687
17:26:04|0.046687
17:26:04|0.046687
17:26:05|0.046687
17:26:06|0.046687
17:26:08|0.046687
17:26:08|0.046687
17:26:09|0.04668
17:26:11|0.04668
17:26:12|0.04668
17:26:12|0.04668
17:26:14|0.04668
17:26:15|0.04668
17:26:15|0.04668
17:26:16|0.046687
17:26:18|0.046687
17:26:19|0.046687
17:26:21|0.046687
17:26:21|0.046687
17:26:23|0.046687
17:26:24|0.046687
17:26:25|0.046687
17:26:26|0.046687
17:26:27|0.046687
17:26:28|0.046687
17:26:29|0.046687
17:26:30|0.046687
17:26:31|0.046687
17:26:32|0.046687
17:26:33|0.046687
17:26:35|0.046687
17:26:35|0.046687
17:26:36|0.046687
17:26:37|0.046687
17:26:39|0.046687
17:26:39|0.046687
17:26:41|0.046687
17:26:41|0.046687
17:26:43|0.046687
17:26:44|0.046687
17:26:44|0.046687
17:26:46|0.046687
17:26:47|0.046687
17:26:48|0.046687
17:26:49|0.046687
17:26:50|0.046687
17:26:51|0.046687
17:26:52|0.046684
17:26:53|0.046631
17:26:54|0.046683
17:26:56|0.046683
17:26:56|0.046683
17:26:58|0.046683
17:26:59|0.046683
17:27:03|0.046683
17:27:03|0.046683
17:27:05|0.046683
17:27:05|0.046683
17:27:07|0.046683
17:27:08|0.046683
17:27:08|0.046683
17:27:10|0.046683
17:27:11|0.046683
17:27:12|0.046683
17:27:12|0.046683
17:27:14|0.046683
17:27:15|0.046683
17:27:16|0.046683
17:27:16|0.046683
17:27:18|0.046683
17:27:20|0.046496
17:27:21|0.046548
17:27:22|0.04665
17:27:23|0.04665
17:27:24|0.04665
17:27:25|0.04665
17:27:26|0.04665
17:27:27|0.04665
17:27:28|0.04665
17:27:29|0.046539
17:27:31|0.046494
17:27:31|0.046494
17:27:32|0.04648
17:27:33|0.046394
17:27:34|0.046394
17:27:36|0.046394
17:27:36|0.046394
17:27:38|0.046394
17:27:39|0.046394
17:27:40|0.046394
17:27:41|0.046394
17:27:42|0.046338
17:27:43|0.046338
17:27:43|0.046338
17:27:44|0.046338
17:27:45|0.046396
17:27:46|0.04649
17:27:47|0.04649
17:27:49|0.046585
17:27:49|0.046585
17:27:51|0.046585
17:27:52|0.046585
17:27:52|0.046585
17:27:54|0.046585
17:27:55|0.046585
17:27:55|0.046585
17:27:57|0.046585
17:27:58|0.046585
17:27:58|0.046585
17:27:59|0.046585
17:28:01|0.046585
17:28:02|0.046585
17:28:03|0.046585
17:28:04|0.046585
17:28:05|0.046585
17:28:06|0.046585
17:28:08|0.046585
17:28:09|0.046585
17:28:09|0.046585
17:28:10|0.046585
17:28:11|0.046585
17:28:12|0.046585
17:28:13|0.046585
17:28:14|0.046588
17:28:16|0.046588
17:28:16|0.046588
17:28:17|0.04649
17:28:20|0.046491
17:28:21|0.046491
17:28:22|0.046491
17:28:23|0.046491
17:28:23|0.046491
17:28:25|0.046491
17:28:26|0.046491
17:28:27|0.046491
17:28:28|0.046491
17:28:29|0.046491
17:28:31|0.046491
17:28:32|0.046491
17:28:33|0.046491
17:28:34|0.046491
17:28:35|0.04649
17:28:36|0.04649
17:28:38|0.04649
17:28:38|0.04649
17:28:39|0.04649
17:28:41|0.046394
17:28:42|0.046396
17:28:42|0.046563
17:28:43|0.046563
17:28:45|0.046563
17:28:45|0.046563
17:28:46|0.046563
17:28:48|0.046563
17:28:48|0.046563
17:28:49|0.046563
17:28:51|0.046563
17:28:52|0.046563
17:28:53|0.046563
17:28:54|0.046432
17:28:55|0.046432
17:28:56|0.046432
17:28:57|0.046432
17:28:58|0.046432
17:28:59|0.046432
17:29:00|0.046432
17:29:01|0.046432
17:29:02|0.046432
17:29:04|0.046432
17:29:05|0.046432
17:29:06|0.046432
17:29:06|0.046432
17:29:07|0.046432
17:29:08|0.046432
17:29:09|0.04653
17:29:11|0.04653
17:29:11|0.04653
17:29:12|0.04653
17:29:13|0.046563
17:29:15|0.046563
17:29:16|0.04659
17:29:16|0.04659
17:29:17|0.04659
17:29:18|0.04659
17:29:20|0.04659
17:29:21|0.04659
17:29:22|0.04659
17:29:23|0.04659
17:29:25|0.04659
17:29:26|0.04659
17:29:27|0.04659
17:29:27|0.04659
17:29:28|0.04659
17:29:30|0.04659
17:29:30|0.04659
17:29:32|0.04659
17:29:32|0.04659
17:29:33|0.04659
17:29:34|0.04659
17:29:35|0.04659
17:29:36|0.04659
17:29:38|0.04659
17:29:38|0.04659
17:29:40|0.04659
17:29:40|0.04659
17:29:42|0.04659
17:29:43|0.04659
17:29:43|0.04659
17:29:45|0.04659
17:29:46|0.04659
17:29:47|0.046395
17:29:48|0.046437
17:29:49|0.046437
17:29:50|0.046437
17:29:51|0.046437
17:29:52|0.046437
17:29:53|0.0465
17:29:54|0.0465
17:29:55|0.0465
17:29:56|0.0465
17:29:57|0.0465
17:29:58|0.0465
17:29:59|0.0465
17:30:00|0.0465
17:30:01|0.0465
17:30:02|0.046447
17:30:04|0.046528
17:30:05|0.046528
17:30:06|0.046528
17:30:07|0.0465
17:30:08|0.0465
17:30:09|0.046501
17:30:10|0.0465
17:30:11|0.046574
17:30:12|0.046574
17:30:13|0.046574
17:30:14|0.046574
17:30:15|0.046574
17:30:16|0.046574
17:30:17|0.046558
17:30:18|0.046558
17:30:19|0.046558
17:30:20|0.046558
17:30:22|0.046578
17:30:22|0.046578
17:30:23|0.046578
17:30:25|0.046578
17:30:26|0.046578
17:30:27|0.046578
17:30:28|0.046578
17:30:29|0.046578
17:30:30|0.046578
17:30:31|0.046578
17:30:32|0.046578
17:30:33|0.046578
17:30:33|0.046578
17:30:35|0.046578
17:30:36|0.046549
17:30:37|0.046394
17:30:38|0.046394
17:30:39|0.046394
17:30:40|0.046394
17:30:41|0.046348
17:30:42|0.046348
17:30:43|0.046292
17:30:44|0.046269
17:30:45|0.046221
17:30:47|0.046221
17:30:47|0.046221
17:30:49|0.046221
17:30:50|0.046221
17:30:50|0.046221
17:30:52|0.046221
17:30:53|0.046221
17:30:54|0.046221
17:30:54|0.046093
17:30:55|0.046093
17:30:57|0.046093
17:30:57|0.046093
17:30:59|0.046093
17:30:59|0.046093
17:31:01|0.046093
17:31:03|0.046102
17:31:04|0.046102
17:31:05|0.046102
17:31:06|0.046102
17:31:07|0.046324
17:31:08|0.046324
17:31:09|0.046324
17:31:10|0.046324
17:31:11|0.046324
17:31:13|0.046324
17:31:13|0.046324
17:31:14|0.046324
17:31:16|0.046324
17:31:17|0.046324
17:31:18|0.046324
17:31:19|0.046324
17:31:20|0.046324
17:31:22|0.046324
17:31:22|0.046324
17:31:23|0.046113
17:31:24|0.046113
17:31:25|0.046113
17:31:26|0.046113
17:31:27|0.046116
17:31:29|0.046116
17:31:30|0.046116
17:31:31|0.046116
17:31:33|0.046119
17:31:33|0.046119
17:31:34|0.046119
17:31:36|0.046304
17:31:37|0.046135
17:31:37|0.046136
17:31:39|0.046136
17:31:40|0.046136
17:31:41|0.046136
17:31:42|0.046136
17:31:43|0.046146
17:31:45|0.046146
17:31:46|0.046146
17:31:47|0.046146
17:31:47|0.046146
17:31:48|0.046146
17:31:50|0.046146
17:31:50|0.046146
17:31:52|0.046146
17:31:52|0.046146
17:31:54|0.046146
17:31:55|0.046146
17:31:56|0.046146
17:31:57|0.046146
17:31:58|0.046146
17:31:59|0.046146
17:32:00|0.046146
17:32:01|0.046146
17:32:02|0.046146
17:32:03|0.046146
17:32:04|0.046146
17:32:05|0.046146
17:32:07|0.046146
17:32:08|0.046146
17:32:09|0.046146
17:32:10|0.046146
17:32:11|0.046146
17:32:12|0.046146
17:32:14|0.046466
17:32:14|0.046466
17:32:15|0.046466
17:32:16|0.046466
17:32:17|0.046466
17:32:19|0.046466
17:32:19|0.046466
17:32:20|0.046466
17:32:21|0.046466
17:32:23|0.046466
17:32:24|0.046466
17:32:26|0.046466
17:32:26|0.046466
17:32:28|0.046466
17:32:28|0.046466
17:32:30|0.046466
17:32:30|0.046641
17:32:31|0.046641
17:32:33|0.046641
17:32:34|0.046641
17:32:35|0.046641
17:32:36|0.046641
17:32:37|0.046641
17:32:38|0.046641
17:32:40|0.046641
17:32:41|0.046641
17:32:42|0.046641
17:32:43|0.046641
17:32:44|0.046641
17:32:45|0.046641
17:32:46|0.046641
17:32:47|0.046641
17:32:48|0.046641
17:32:49|0.046641
17:32:50|0.046641
17:32:50|0.046641
17:32:52|0.046641
17:32:53|0.046641
17:32:54|0.046641
17:32:55|0.046641
17:32:57|0.046641
17:32:57|0.046641
17:32:58|0.046641
17:32:59|0.046641
17:33:00|0.046641
17:33:01|0.046641
17:33:02|0.046641
17:33:03|0.046641
17:33:04|0.046641
17:33:05|0.046641
17:33:06|0.046641
17:33:07|0.046641
17:33:08|0.046641
17:33:09|0.046641
17:33:10|0.046641
17:33:12|0.046641
17:33:12|0.046641
17:33:14|0.046641
17:33:15|0.046637
17:33:15|0.046637
17:33:17|0.046637
17:33:17|0.046637
17:33:18|0.046637
17:33:19|0.046637
17:33:21|0.046631
17:33:21|0.046631
17:33:23|0.046631
17:33:23|0.046631
17:33:24|0.046627
17:33:25|0.046627
17:33:27|0.046666
17:33:28|0.046666
17:33:29|0.046666
17:33:30|0.046666
17:33:31|0.046666
17:33:32|0.046666
17:33:33|0.046666
17:33:34|0.046767
17:33:36|0.046767
17:33:37|0.046767
17:33:38|0.046767
17:33:39|0.046586
17:33:40|0.046621
17:33:42|0.046621
17:33:42|0.046621
17:33:43|0.046621
17:33:45|0.046621
17:33:46|0.046621
17:33:46|0.046621
17:33:47|0.046621
17:33:49|0.046621
17:33:49|0.046621
17:33:51|0.046621
17:33:51|0.046621
17:33:52|0.046621
17:33:53|0.046621
17:33:55|0.046621
17:33:55|0.046621
17:33:56|0.046621
17:33:57|0.046621
17:33:58|0.046621
17:33:59|0.046621
17:34:01|0.046621
17:34:01|0.046621
17:34:02|0.046621
17:34:04|0.046621
17:34:05|0.046621
17:34:06|0.046621
17:34:07|0.046621
17:34:08|0.046621
17:34:09|0.046621
17:34:10|0.046622
17:34:11|0.046622
17:34:12|0.046622
17:34:13|0.046622
17:34:14|0.04674
17:34:15|0.046827
17:34:16|0.046827
17:34:17|0.046823
17:34:18|0.046823
17:34:19|0.046823
17:34:20|0.046942
17:34:21|0.046942
17:34:22|0.046942
17:34:23|0.046942
17:34:24|0.046942
17:34:26|0.046943
17:34:27|0.046943
17:34:28|0.046943
17:34:29|0.046885
17:34:30|0.046944
17:34:31|0.046944
17:34:32|0.046944
17:34:33|0.046944
17:34:34|0.046944
17:34:35|0.046944
17:34:36|0.046944
17:34:37|0.046944
17:34:38|0.046944
17:34:39|0.046944
17:34:40|0.046944
17:34:41|0.046944
17:34:42|0.04688
17:34:43|0.04688
17:34:44|0.04688
17:34:45|0.04688
17:34:46|0.04688
17:34:47|0.04688
17:34:48|0.04688
17:34:49|0.04688
17:34:51|0.04688
17:34:52|0.04688
17:34:52|0.04688
17:34:53|0.04688
17:34:55|0.04688
17:34:56|0.04688
17:34:57|0.04688
17:34:58|0.04688
17:34:59|0.04688
17:35:00|0.04688
17:35:01|0.04688
17:35:02|0.04688
17:35:03|0.04681
17:35:04|0.046816
17:35:05|0.046816
17:35:06|0.046816
17:35:07|0.046816
17:35:08|0.046816
17:35:09|0.046816
17:35:11|0.046816
17:35:12|0.046816
17:35:12|0.046816
17:35:14|0.046816
17:35:15|0.046816
17:35:15|0.046816
17:35:17|0.046816
17:35:17|0.046816
17:35:18|0.046816
17:35:19|0.046816
17:35:21|0.046816
17:35:22|0.046816
17:35:23|0.046816
17:35:24|0.046816
17:35:24|0.046816
17:35:26|0.046816
17:35:27|0.046816
17:35:28|0.046816
17:35:29|0.046816
17:35:30|0.046816
17:35:31|0.046816
17:35:32|0.046816
17:35:34|0.046816
17:35:35|0.046816
17:35:36|0.046816
17:35:38|0.046816
17:35:38|0.046816
17:35:39|0.046816
17:35:40|0.046816
17:35:42|0.046816
17:35:43|0.046816
17:35:44|0.046816
17:35:44|0.046816
17:35:45|0.046816
17:35:47|0.046816
17:35:47|0.046816
17:35:48|0.046816
17:35:50|0.046816
17:35:51|0.046816
17:35:52|0.046816
17:35:53|0.046816
17:35:54|0.046816
17:35:55|0.046816
17:35:56|0.046816
17:35:57|0.046816
17:35:58|0.046816
17:35:58|0.046816
17:36:00|0.046816
17:36:01|0.046816
17:36:02|0.046816
17:36:03|0.046816
17:36:04|0.046816
17:36:05|0.046816
17:36:06|0.046816
17:36:07|0.046816
17:36:08|0.046816
17:36:09|0.046816
17:36:10|0.046816
17:36:11|0.046816
17:36:12|0.046866
17:36:13|0.046866
17:36:14|0.046866
17:36:15|0.046866
17:36:16|0.046866
17:36:17|0.046866
17:36:18|0.046866
17:36:19|0.046866
17:36:20|0.046866
17:36:21|0.046866
17:36:22|0.046866
17:36:23|0.046866
17:36:24|0.046866
17:36:25|0.046866
17:36:26|0.046866
17:36:28|0.046866
17:36:28|0.046866
17:36:29|0.046866
17:36:30|0.046866
17:36:31|0.046923
17:36:33|0.046923
17:36:34|0.046923
17:36:35|0.046923
17:36:36|0.046923
17:36:37|0.046923
17:36:38|0.046923
17:36:39|0.046923
17:36:40|0.046923
17:36:42|0.046923
17:36:42|0.046923
17:36:44|0.046923
17:36:44|0.046923
17:36:45|0.046923
17:36:46|0.046923
17:36:47|0.046923
17:36:48|0.046923
17:36:49|0.046923
17:36:50|0.046923
17:36:51|0.046923
17:36:53|0.046923
17:36:54|0.046923
17:36:55|0.046923
17:36:56|0.046923
17:36:57|0.046923
17:36:58|0.046923
17:36:59|0.046923
17:37:00|0.046923
17:37:01|0.046923
17:37:03|0.046923
17:37:04|0.046923
17:37:05|0.046923
17:37:06|0.046923
17:37:08|0.046923
17:37:09|0.046923
17:37:09|0.046923
17:37:11|0.046923
17:37:11|0.046923
17:37:13|0.046923
17:37:14|0.046923
17:37:15|0.046923
17:37:16|0.046923
17:37:17|0.046923
17:37:19|0.046923
17:37:20|0.046923
17:37:20|0.046923
17:37:21|0.046923
17:37:22|0.046923
17:37:23|0.046923
17:37:24|0.046923
17:37:25|0.046923
17:37:26|0.046923
17:37:28|0.046923
17:37:29|0.046923
17:37:30|0.046802
17:37:31|0.046802
17:37:32|0.046802
17:37:33|0.0468
17:37:34|0.0468
17:37:35|0.0468
17:37:36|0.0468
17:37:36|0.0468
17:37:38|0.0468
17:37:39|0.0468
17:37:40|0.0468
17:37:41|0.046897
17:37:42|0.046897
17:37:43|0.046897
17:37:45|0.046897
17:37:45|0.046897
17:37:47|0.046897
17:37:48|0.046897
17:37:49|0.046897
17:37:50|0.046897
17:37:51|0.046897
17:37:53|0.046897
17:37:53|0.046897
17:37:55|0.046897
17:37:56|0.046897
17:37:57|0.046897
17:37:58|0.046897
17:37:59|0.046897
17:37:59|0.046897
17:38:01|0.046897
17:38:02|0.046897
17:38:03|0.046897
17:38:05|0.046897
17:38:06|0.046897
17:38:07|0.046897
17:38:08|0.046897
17:38:09|0.046897
17:38:10|0.046897
17:38:11|0.046897
17:38:12|0.046897
17:38:13|0.046897
17:38:14|0.046742
17:38:15|0.046742
17:38:16|0.0467
17:38:17|0.046665
17:38:18|0.046665
17:38:19|0.046665
17:38:20|0.046665
17:38:21|0.046665
17:38:22|0.046665
17:38:23|0.046665
17:38:24|0.046665
17:38:25|0.046815
17:38:26|0.046815
17:38:27|0.046815
17:38:29|0.046815
17:38:29|0.046815
17:38:30|0.046815
17:38:31|0.046815
17:38:33|0.046815
17:38:34|0.046815
17:38:35|0.046815
17:38:36|0.046815
17:38:37|0.046815
17:38:38|0.046815
17:38:39|0.046815
17:38:40|0.046815
17:38:42|0.046815
17:38:42|0.046815
17:38:44|0.046815
17:38:45|0.046815
17:38:46|0.046815
17:38:47|0.046815
17:38:48|0.046672
17:38:49|0.046672
17:38:50|0.046672
17:38:51|0.046672
17:38:52|0.046672
17:38:53|0.046676
17:38:54|0.046676
17:38:55|0.046676
17:38:56|0.046676
17:38:57|0.046676
17:38:58|0.046676
17:38:59|0.046676
17:39:00|0.046676
17:39:01|0.046676
17:39:03|0.046666
17:39:04|0.046666
17:39:05|0.046666
17:39:06|0.046666
17:39:07|0.046666
17:39:08|0.046666
17:39:09|0.046666
17:39:10|0.046666
17:39:12|0.046666
17:39:12|0.046666
17:39:14|0.046666
17:39:15|0.046666
17:39:16|0.046801
17:39:17|0.046801
17:39:18|0.046801
17:39:18|0.046801
17:39:20|0.046801
17:39:20|0.046801
17:39:21|0.046801
17:39:23|0.046801
17:39:24|0.046801
17:39:24|0.046801
17:39:26|0.046801
17:39:27|0.046801
17:39:28|0.046801
17:39:29|0.046676
17:39:31|0.046676
17:39:31|0.046676
17:39:32|0.046676
17:39:33|0.046699
17:39:34|0.046699
17:39:35|0.046699
17:39:37|0.046699
17:39:37|0.046699
17:39:39|0.046699
17:39:39|0.046699
17:39:40|0.046699
17:39:41|0.046699
17:39:42|0.046699
17:39:43|0.046699
17:39:44|0.046699
17:39:45|0.046699
17:39:47|0.046699
17:39:48|0.046699
17:39:49|0.046699
17:39:50|0.046699
17:39:51|0.046699
17:39:52|0.046699
17:39:53|0.046699
17:39:54|0.046699
17:39:55|0.046699
17:39:57|0.046699
17:39:58|0.046699
17:39:58|0.046699
17:40:00|0.046699
17:40:02|0.046699
17:40:02|0.046699
17:40:04|0.046699
17:40:05|0.046699
17:40:06|0.046699
17:40:07|0.046699
17:40:08|0.046699
17:40:09|0.046653
17:40:11|0.046653
17:40:12|0.046653
17:40:13|0.046653
17:40:14|0.046653
17:40:15|0.046653
17:40:16|0.046653
17:40:18|0.046653
17:40:18|0.046698
17:40:19|0.046698
17:40:20|0.046698
17:40:21|0.046698
17:40:22|0.046698
17:40:24|0.046698
17:40:24|0.046698
17:40:25|0.046588
17:40:26|0.046588
17:40:27|0.046588
17:40:29|0.046588
17:40:29|0.046588
17:40:30|0.046588
17:40:32|0.046588
17:40:33|0.046588
17:40:34|0.046588
17:40:36|0.046588
17:40:36|0.046588
17:40:38|0.046588
17:40:39|0.046588
17:40:39|0.046588
17:40:40|0.046588
17:40:41|0.046588
17:40:42|0.046588
17:40:44|0.046588
17:40:45|0.046588
17:40:46|0.046588
17:40:47|0.046588
17:40:48|0.046588
17:40:49|0.046588
17:40:50|0.046588
17:40:51|0.046588
17:40:52|0.046588
17:40:53|0.046588
17:40:54|0.046588
17:40:55|0.046588
17:40:56|0.046588
17:40:57|0.046588
17:40:58|0.046588
17:40:59|0.046588
17:41:01|0.046588
17:41:02|0.046587
17:41:02|0.046587
17:41:04|0.046587
17:41:05|0.046587
17:41:06|0.046587
17:41:06|0.046587
17:41:08|0.046587
17:41:09|0.046587
17:41:10|0.046587
17:41:11|0.046587
17:41:12|0.046587
17:41:13|0.046587
17:41:13|0.046583
17:41:15|0.046583
17:41:16|0.046583
17:41:17|0.046583
17:41:18|0.046583
17:41:19|0.046583
17:41:20|0.046588
17:41:21|0.04659
17:41:21|0.04659
17:41:22|0.04659
17:41:23|0.04659
17:41:25|0.04659
17:41:26|0.04659
17:41:27|0.04659
17:41:28|0.04659
17:41:29|0.04659
17:41:29|0.04659
17:41:31|0.04659
17:41:33|0.04659
17:41:33|0.04659
17:41:34|0.04659
17:41:35|0.04659
17:41:37|0.04659
17:41:38|0.04659
17:41:39|0.04659
17:41:40|0.04659
17:41:41|0.04659
17:41:42|0.04659
17:41:43|0.04659
17:41:44|0.04659
17:41:45|0.04659
17:41:46|0.04659
17:41:47|0.04659
17:41:49|0.04659
17:41:50|0.04659
17:41:51|0.04659
17:41:51|0.04659
17:41:52|0.04659
17:41:53|0.04659
17:41:54|0.04659
17:41:56|0.04659
17:41:56|0.04659
17:41:57|0.04659
17:41:59|0.046767
17:42:00|0.046767
17:42:01|0.046767
17:42:02|0.046767
17:42:03|0.046767
17:42:04|0.046767
17:42:04|0.046767
17:42:06|0.046767
17:42:07|0.046767
17:42:08|0.046767
17:42:09|0.046767
17:42:09|0.046767
17:42:11|0.046767
17:42:11|0.046767
17:42:13|0.046767
17:42:13|0.046767
17:42:14|0.046767
17:42:16|0.046767
17:42:17|0.046767
17:42:18|0.046767
17:42:19|0.046767
17:42:20|0.046767
17:42:21|0.046767
17:42:22|0.046767
17:42:24|0.046767
17:42:25|0.046678
17:42:26|0.046678
17:42:26|0.046678
17:42:27|0.046678
17:42:29|0.046681
17:42:29|0.046681
17:42:31|0.046681
17:42:32|0.046681
17:42:33|0.046681
17:42:35|0.046681
17:42:36|0.046681
17:42:37|0.046698
17:42:38|0.046767
17:42:40|0.046767
17:42:40|0.046767
17:42:41|0.046767
17:42:42|0.046767
17:42:44|0.046767
17:42:45|0.046767
17:42:46|0.046767
17:42:47|0.046767
17:42:49|0.046767
17:42:49|0.046767
17:42:50|0.046767
17:42:51|0.046767
17:42:52|0.046767
17:42:53|0.046767
17:42:54|0.046767
17:42:55|0.046767
17:42:56|0.046767
17:42:57|0.046767
17:42:59|0.046767
17:42:59|0.046767
17:43:01|0.046767
17:43:01|0.046767
17:43:03|0.046767
17:43:04|0.046767
17:43:05|0.046767
17:43:06|0.046767
17:43:07|0.046767
17:43:08|0.046767
17:43:09|0.046767
17:43:10|0.046767
17:43:11|0.046767
17:43:12|0.046767
17:43:13|0.046661
17:43:14|0.046661
17:43:15|0.046661
17:43:16|0.046661
17:43:17|0.046661
17:43:18|0.046661
17:43:19|0.046661
17:43:20|0.046661
17:43:21|0.046661
17:43:22|0.046661
17:43:23|0.046661
17:43:26|0.046661
17:43:28|0.046661
17:43:28|0.046661
17:43:29|0.046661
17:43:30|0.046661
17:43:31|0.046661
17:43:32|0.046661
17:43:34|0.046718
17:43:36|0.046718
17:43:36|0.046718
17:43:37|0.04679
17:43:39|0.04679
17:43:40|0.046788
17:43:41|0.046788
17:43:43|0.04678
17:43:44|0.04678
17:43:45|0.04678
17:43:46|0.04678
17:43:47|0.046661
17:43:48|0.046745
17:43:49|0.046745
17:43:50|0.046742
17:43:51|0.046742
17:43:52|0.046742
17:43:54|0.04673
17:43:54|0.04673
17:43:56|0.04673
17:43:56|0.04673
17:43:57|0.04673
17:43:58|0.04673
17:44:00|0.04673
17:44:01|0.046729
17:44:02|0.046729
17:44:02|0.046729
17:44:04|0.046546
17:44:06|0.046546
17:44:07|0.0467
17:44:07|0.0467
17:44:08|0.046547
17:44:10|0.046547
17:44:11|0.046547
17:44:12|0.046547
17:44:13|0.046547
17:44:14|0.046547
17:44:14|0.046547
17:44:16|0.046547
17:44:16|0.046547
17:44:20|0.046547
17:44:20|0.04651
17:44:22|0.04651
17:44:23|0.04651
17:44:24|0.04651
17:44:24|0.04651
17:44:26|0.04651
17:44:26|0.04651
17:44:28|0.04651
17:44:29|0.04651
17:44:30|0.04651
17:44:30|0.04651
17:44:31|0.04651
17:44:32|0.04651
17:44:33|0.04651
17:44:36|0.046516
17:44:36|0.046516
17:44:37|0.046516
17:44:38|0.046516
17:44:39|0.046516
17:44:41|0.046516
17:44:42|0.046516
17:44:43|0.046516
17:44:44|0.046516
17:44:45|0.046516
17:44:46|0.046516
17:44:47|0.046516
17:44:48|0.046516
17:44:49|0.046516
17:44:50|0.046516
17:44:51|0.046516
17:44:52|0.046516
17:44:53|0.046516
17:44:54|0.046516
17:44:55|0.046516
17:44:56|0.046516
17:44:57|0.046516
17:44:58|0.046516
17:44:59|0.046516
17:45:00|0.046516
17:45:01|0.046516
17:45:02|0.046516
17:45:04|0.046516
17:45:05|0.046516
17:45:06|0.046516
17:45:07|0.04651
17:45:07|0.04651
17:45:08|0.04651
17:45:10|0.04651
17:45:11|0.04651
17:45:11|0.04651
17:45:13|0.0465
17:45:14|0.0465
17:45:14|0.0465
17:45:16|0.0465
17:45:17|0.0465
17:45:19|0.0465
17:45:20|0.0465
17:45:21|0.0465
17:45:22|0.0465
17:45:23|0.0465
17:45:24|0.0465
17:45:25|0.0465
17:45:26|0.0465
17:45:27|0.0465
17:45:28|0.0465
17:45:29|0.046523
17:45:30|0.046523
17:45:31|0.04666
17:45:32|0.046699
17:45:33|0.046699
17:45:34|0.046699
17:45:35|0.046699
17:45:37|0.046699
17:45:38|0.046699
17:45:38|0.046699
17:45:40|0.046677
17:45:41|0.046677
17:45:42|0.046677
17:45:43|0.046677
17:45:45|0.046677
17:45:46|0.046677
17:45:47|0.046677
17:45:48|0.046677
17:45:49|0.046677
17:45:50|0.046677
17:45:51|0.046677
17:45:51|0.046705
17:45:53|0.046705
17:45:54|0.046705
17:45:55|0.046705
17:45:56|0.0468
17:45:57|0.046826
17:45:58|0.046826
17:45:59|0.046826
17:46:00|0.046826
17:46:01|0.046826
17:46:02|0.046826
17:46:03|0.046826
17:46:04|0.046826
17:46:05|0.046826
17:46:06|0.046826
17:46:07|0.046826
17:46:08|0.046826
17:46:09|0.046826
17:46:10|0.046826
17:46:12|0.046743
17:46:13|0.046743
17:46:14|0.046743
17:46:15|0.046743
17:46:15|0.046729
17:46:16|0.046729
17:46:17|0.046729
17:46:18|0.046729
17:46:20|0.046729
17:46:21|0.046729
17:46:22|0.046729
17:46:23|0.046729
17:46:25|0.046729
17:46:25|0.046729
17:46:26|0.046729
17:46:27|0.046729
17:46:28|0.046729
17:46:29|0.046729
17:46:30|0.046777
17:46:32|0.046777
17:46:32|0.046777
17:46:34|0.046777
17:46:35|0.046777
17:46:36|0.046777
17:46:38|0.046777
17:46:38|0.046826
17:46:39|0.046826
17:46:41|0.046826
17:46:42|0.046826
17:46:43|0.046826
17:46:44|0.04689
17:46:44|0.0469
17:46:46|0.0469
17:46:47|0.0469
17:46:48|0.0469
17:46:49|0.0469
17:46:50|0.0469
17:46:51|0.046789
17:46:52|0.046789
17:46:53|0.046789
17:46:54|0.046789
17:46:55|0.046789
17:46:55|0.046789
17:46:56|0.046789
17:46:57|0.046789
17:46:59|0.046789
17:46:59|0.046789
17:47:00|0.046789
17:47:01|0.046789
17:47:02|0.046789
17:47:03|0.046789
17:47:05|0.046789
17:47:06|0.046789
17:47:08|0.046789
17:47:09|0.046789
17:47:10|0.046789
17:47:11|0.046789
17:47:12|0.046789
17:47:13|0.046789
17:47:13|0.046789
17:47:14|0.046789
17:47:15|0.046789
17:47:16|0.046795
17:47:17|0.046795
17:47:18|0.046795
17:47:19|0.046795
17:47:20|0.046795
17:47:22|0.046795
17:47:23|0.046794
17:47:24|0.046795
17:47:25|0.046795
17:47:27|0.046795
17:47:28|0.046795
17:47:28|0.046795
17:47:29|0.046795
17:47:30|0.046795
17:47:32|0.046795
17:47:33|0.046795
17:47:33|0.046795
17:47:35|0.046795
17:47:35|0.046795
17:47:37|0.046795
17:47:38|0.046795
17:47:39|0.046722
17:47:40|0.046722
17:47:41|0.046722
17:47:43|0.046722
17:47:44|0.046722
17:47:44|0.046722
17:47:46|0.046722
17:47:46|0.046783
17:47:47|0.046783
17:47:49|0.04668
17:47:50|0.04668
17:47:51|0.04668
17:47:52|0.04668
17:47:53|0.04668
17:47:54|0.04668
17:47:55|0.04668
17:47:56|0.04668
17:47:57|0.04668
17:47:58|0.04668
17:47:59|0.046677
17:48:00|0.046677
17:48:02|0.046677
17:48:03|0.046522
17:48:04|0.046522
17:48:05|0.046522
17:48:06|0.046522
17:48:06|0.046522
17:48:08|0.046522
17:48:09|0.046522
17:48:10|0.046522
17:48:11|0.046522
17:48:12|0.046522
17:48:13|0.046522
17:48:14|0.046522
17:48:16|0.046522
17:48:17|0.046522
17:48:17|0.046522
17:48:18|0.046522
17:48:20|0.046522
17:48:20|0.046574
17:48:21|0.046574
17:48:22|0.046574
17:48:23|0.046574
17:48:24|0.046574
17:48:25|0.046574
17:48:26|0.046574
17:48:28|0.046574
17:48:28|0.046574
17:48:29|0.046574
17:48:30|0.046574
17:48:32|0.046574
17:48:32|0.04662
17:48:33|0.04662
17:48:34|0.04662
17:48:35|0.04662
17:48:36|0.04682
17:48:37|0.04682
17:48:38|0.04682
17:48:40|0.04682
17:48:41|0.04682
17:48:42|0.04682
17:48:43|0.04682
17:48:44|0.04682
17:48:45|0.04682
17:48:46|0.04682
17:48:48|0.04682
17:48:48|0.04682
17:48:49|0.04682
17:48:51|0.04682
17:48:51|0.04682
17:48:53|0.04682
17:48:54|0.04682
17:48:55|0.04682
17:48:55|0.04682
17:48:57|0.04682
17:48:57|0.04682
17:48:59|0.04682
17:48:59|0.04682
17:49:01|0.04682
17:49:01|0.04682
17:49:02|0.04682
17:49:04|0.04682
17:49:05|0.04682
17:49:07|0.04682
17:49:08|0.04682
17:49:08|0.04682
17:49:09|0.04682
17:49:11|0.04682
17:49:12|0.04682
17:49:12|0.04682
17:49:14|0.046515
17:49:15|0.046515
17:49:16|0.046515
17:49:17|0.046515
17:49:18|0.046515
17:49:19|0.046515
17:49:19|0.046515
17:49:21|0.046515
17:49:21|0.046515
17:49:23|0.046515
17:49:23|0.046515
17:49:25|0.046515
17:49:26|0.046515
17:49:27|0.046515
17:49:28|0.046515
17:49:29|0.046515
17:49:30|0.046515
17:49:31|0.046515
17:49:32|0.046515
17:49:34|0.046515
17:49:34|0.046722
17:49:35|0.046722
17:49:36|0.046722
17:49:37|0.046722
17:49:38|0.046722
17:49:39|0.046722
17:49:41|0.046802
17:49:42|0.046802
17:49:43|0.046802
17:49:44|0.046802
17:49:45|0.046802
17:49:46|0.046802
17:49:47|0.046802
17:49:48|0.046802
17:49:49|0.046802
17:49:51|0.046802
17:49:52|0.046802
17:49:53|0.046802
17:49:53|0.046802
17:49:54|0.046802
17:49:55|0.046802
17:49:56|0.046802
17:49:58|0.046802
17:49:59|0.046802
17:50:00|0.046802
17:50:00|0.046802
17:50:02|0.046802
17:50:02|0.046802
17:50:03|0.04682
17:50:04|0.04682
17:50:06|0.04682
17:50:07|0.04682
17:50:08|0.04682
17:50:09|0.04682
17:50:10|0.04682
17:50:12|0.04682
17:50:13|0.04682
17:50:14|0.04682
17:50:15|0.04682
17:50:16|0.04682
17:50:17|0.04682
17:50:18|0.04682
17:50:19|0.04682
17:50:20|0.04682
17:50:22|0.046882
17:50:23|0.046882
17:50:23|0.046882
17:50:25|0.046882
17:50:25|0.046882
17:50:27|0.046882
17:50:28|0.0469
17:50:29|0.0469
17:50:29|0.0469
17:50:31|0.046943
17:50:32|0.046943
17:50:33|0.046943
17:50:33|0.046943
17:50:34|0.046943
17:50:36|0.04681
17:50:36|0.04681
17:50:38|0.046943
17:50:38|0.046942
17:50:40|0.046942
17:50:41|0.046942
17:50:42|0.046942
17:50:43|0.046942
17:50:44|0.046972
17:50:46|0.046972
17:50:47|0.046972
17:50:48|0.046972
17:50:49|0.046972
17:50:49|0.046972
17:50:51|0.046972
17:50:51|0.046972
17:50:53|0.046972
17:50:54|0.046972
17:50:55|0.046971
17:50:56|0.046971
17:50:57|0.046843
17:50:58|0.046843
17:50:59|0.046843
17:51:00|0.046843
17:51:02|0.046843
17:51:03|0.046843
17:51:04|0.046843
17:51:05|0.046843
17:51:05|0.046843
17:51:07|0.046845
17:51:08|0.046845
17:51:09|0.046845
17:51:10|0.046845
17:51:10|0.046845
17:51:13|0.046845
17:51:13|0.046845
17:51:14|0.046845
17:51:15|0.046845
17:51:16|0.046962
17:51:18|0.046962
17:51:19|0.046962
17:51:20|0.046962
17:51:21|0.046942
17:51:22|0.046942
17:51:23|0.046942
17:51:24|0.046942
17:51:25|0.046942
17:51:26|0.046942
17:51:27|0.046942
17:51:29|0.046942
17:51:29|0.046942
17:51:31|0.046942
17:51:32|0.046942
17:51:33|0.046942
17:51:34|0.046942
17:51:35|0.046942
17:51:36|0.046942
17:51:37|0.046961
17:51:38|0.046961
17:51:39|0.046961
17:51:40|0.046961
17:51:41|0.046961
17:51:42|0.046961
17:51:43|0.046961
17:51:44|0.046961
17:51:45|0.046961
17:51:46|0.046961
17:51:47|0.046961
17:51:49|0.046961
17:51:50|0.046961
17:51:51|0.046961
17:51:52|0.046961
17:51:53|0.046961
17:51:54|0.046961
17:51:55|0.046961
17:51:56|0.046961
17:51:57|0.046961
17:51:58|0.046961
17:51:59|0.046961
17:52:00|0.046961
17:52:01|0.046961
17:52:02|0.046897
17:52:04|0.046897
17:52:05|0.046897
17:52:06|0.046897
17:52:07|0.047
17:52:08|0.047
17:52:09|0.047
17:52:10|0.047
17:52:11|0.047
17:52:12|0.047
17:52:13|0.047
17:52:15|0.047
17:52:16|0.047
17:52:17|0.047
17:52:17|0.047
17:52:18|0.047
17:52:20|0.047
17:52:21|0.047
17:52:23|0.047023
17:52:24|0.047023
17:52:25|0.0471
17:52:26|0.0471
17:52:27|0.0471
17:52:28|0.047196
17:52:29|0.047197
17:52:30|0.047101
17:52:31|0.047101
17:52:32|0.047196
17:52:33|0.047196
17:52:34|0.047196
17:52:36|0.047233
17:52:36|0.047233
17:52:37|0.047233
17:52:39|0.047
17:52:39|0.047
17:52:40|0.047017
17:52:41|0.047017
17:52:42|0.047017
17:52:44|0.047017
17:52:45|0.047017
17:52:46|0.047017
17:52:47|0.047017
17:52:48|0.047017
17:52:49|0.047017
17:52:51|0.047017
17:52:52|0.047017
17:52:52|0.047017
17:52:53|0.047065
17:52:55|0.047065
17:52:56|0.047065
17:52:57|0.047085
17:52:58|0.047085
17:52:59|0.047085
17:53:00|0.047085
17:53:01|0.047085
17:53:03|0.047085
17:53:03|0.047085
17:53:05|0.047091
17:53:05|0.047091
17:53:07|0.047091
17:53:08|0.047091
17:53:09|0.047091
17:53:10|0.047091
17:53:11|0.047091
17:53:12|0.047101
17:53:14|0.047101
17:53:14|0.047085
17:53:15|0.047085
17:53:16|0.047085
17:53:17|0.047085
17:53:18|0.047085
17:53:19|0.047085
17:53:20|0.047065
17:53:21|0.047065
17:53:23|0.047174
17:53:24|0.047174
17:53:25|0.047174
17:53:25|0.047165
17:53:26|0.047165
17:53:28|0.047165
17:53:29|0.047165
17:53:29|0.047136
17:53:31|0.047136
17:53:32|0.047134
17:53:32|0.047017
17:53:34|0.047017
17:53:35|0.047017
17:53:36|0.047017
17:53:37|0.04712
17:53:38|0.04712
17:53:39|0.04712
17:53:41|0.04702
17:53:41|0.04702
17:53:42|0.04702
17:53:43|0.04702
17:53:45|0.04702
17:53:46|0.04702
17:53:47|0.04702
17:53:48|0.04702
17:53:49|0.047025
17:53:49|0.047086
17:53:51|0.047086
17:53:52|0.047086
17:53:53|0.04702
17:53:54|0.04702
17:53:55|0.04702
17:53:57|0.04702
17:53:57|0.04702
17:53:59|0.047076
17:54:00|0.047076
17:54:01|0.047076
17:54:02|0.047076
17:54:02|0.047076
17:54:04|0.047076
17:54:05|0.047076
17:54:06|0.047076
17:54:07|0.047022
17:54:08|0.047022
17:54:09|0.047022
17:54:10|0.046932
17:54:12|0.046932
17:54:12|0.046932
17:54:13|0.046932
17:54:14|0.046932
17:54:15|0.046932
17:54:16|0.046932
17:54:17|0.046847
17:54:18|0.046852
17:54:19|0.046852
17:54:21|0.046852
17:54:21|0.046852
17:54:23|0.046852
17:54:24|0.046852
17:54:24|0.046852
17:54:25|0.046932
17:54:27|0.046932
17:54:28|0.046932
17:54:28|0.046932
17:54:29|0.046932
17:54:30|0.046932
17:54:31|0.046932
17:54:32|0.046932
17:54:34|0.046932
17:54:35|0.046932
17:54:35|0.046932
17:54:37|0.046932
17:54:37|0.046932
17:54:38|0.046932
17:54:39|0.046932
17:54:40|0.046932
17:54:42|0.046932
17:54:43|0.046932
17:54:44|0.046932
17:54:46|0.046932
17:54:46|0.046932
17:54:48|0.046932
17:54:48|0.046932
17:54:49|0.046932
17:54:51|0.046932
17:54:51|0.046932
17:54:53|0.046932
17:54:54|0.046932
17:54:54|0.046932
17:54:55|0.046932
17:54:57|0.046932
17:54:57|0.046932
17:54:59|0.046932
17:55:00|0.046932
17:55:01|0.046932
17:55:02|0.046932
17:55:03|0.046932
17:55:05|0.046932
17:55:05|0.046932
17:55:06|0.046932
17:55:08|0.046932
17:55:08|0.046932
17:55:09|0.046932
17:55:11|0.046932
17:55:12|0.046932
17:55:13|0.046882
17:55:14|0.046882
17:55:15|0.046836
17:55:16|0.046836
17:55:17|0.046836
17:55:18|0.046836
17:55:19|0.046836
17:55:20|0.046836
17:55:21|0.046836
17:55:22|0.046916
17:55:23|0.046916
17:55:24|0.046916
17:55:25|0.046916
17:55:26|0.046916
17:55:27|0.046916
17:55:28|0.046916
17:55:29|0.046916
17:55:30|0.046916
17:55:31|0.046916
17:55:32|0.046916
17:55:33|0.046916
17:55:34|0.046916
17:55:35|0.046916
17:55:36|0.046916
17:55:37|0.04702
17:55:38|0.04702
17:55:39|0.04702
17:55:40|0.04702
17:55:42|0.04702
17:55:43|0.04702
17:55:44|0.04702
17:55:44|0.04702
17:55:45|0.04702
17:55:47|0.04702
17:55:48|0.04702
17:55:49|0.04702
17:55:51|0.04702
17:55:51|0.04702
17:55:53|0.04702
17:55:54|0.04702
17:55:55|0.04702
17:55:56|0.04702
17:55:57|0.04702
17:55:58|0.04702
17:55:59|0.04702
17:56:00|0.04702
17:56:01|0.04702
17:56:02|0.04702
17:56:02|0.04702
17:56:03|0.04702
17:56:05|0.046987
17:56:06|0.046987
17:56:08|0.046987
17:56:09|0.047019
17:56:10|0.047019
17:56:10|0.047019
17:56:12|0.047019
17:56:12|0.047019
17:56:13|0.046937
17:56:15|0.046937
17:56:16|0.046937
17:56:18|0.047022
17:56:18|0.04705
17:56:20|0.04705
17:56:21|0.04705
17:56:21|0.04705
17:56:22|0.04705
17:56:23|0.04705
17:56:24|0.047174
17:56:25|0.047174
17:56:27|0.047174
17:56:27|0.047174
17:56:28|0.047174
17:56:29|0.047174
17:56:31|0.047174
17:56:31|0.047174
17:56:32|0.047174
17:56:33|0.047174
17:56:35|0.047148
17:56:36|0.047148
17:56:36|0.047148
17:56:38|0.047148
17:56:39|0.047148
17:56:40|0.047148
17:56:41|0.047148
17:56:42|0.047148
17:56:43|0.047148
17:56:44|0.047148
17:56:45|0.047148
17:56:47|0.047148
17:56:47|0.047148
17:56:49|0.047148
17:56:49|0.047148
17:56:51|0.047148
17:56:53|0.047148
17:56:54|0.047148
17:56:54|0.047148
17:56:55|0.047148
17:56:56|0.047148
17:56:58|0.047148
17:56:59|0.047148
17:57:01|0.047148
17:57:01|0.047148
17:57:03|0.047148
17:57:04|0.047148
17:57:04|0.047148
17:57:06|0.047148
17:57:07|0.047148
17:57:08|0.047148
17:57:09|0.047148
17:57:10|0.047148
17:57:11|0.047148
17:57:12|0.047148
17:57:13|0.047148
17:57:15|0.047148
17:57:16|0.047148
17:57:17|0.047148
17:57:18|0.047148
17:57:19|0.047148
17:57:20|0.047148
17:57:21|0.047148
17:57:22|0.047089
17:57:23|0.047089
17:57:24|0.047089
17:57:25|0.047089
17:57:26|0.047089
17:57:27|0.047089
17:57:28|0.047089
17:57:29|0.047089
17:57:31|0.047089
17:57:31|0.047089
17:57:32|0.047089
17:57:33|0.047089
17:57:34|0.047089
17:57:35|0.047089
17:57:36|0.047089
17:57:37|0.04708
17:57:38|0.04708
17:57:39|0.04708
17:57:40|0.04708
17:57:42|0.04708
17:57:42|0.04708
17:57:43|0.04708
17:57:45|0.047089
17:57:45|0.047089
17:57:47|0.047089
17:57:48|0.047089
17:57:49|0.047089
17:57:50|0.047127
17:57:52|0.047127
17:57:53|0.047127
17:57:53|0.047127
17:57:55|0.047127
17:57:56|0.047127
17:57:57|0.046926
17:57:58|0.046926
17:58:00|0.046926
17:58:00|0.046926
17:58:02|0.046926
17:58:03|0.046926
17:58:04|0.046926
17:58:05|0.046926
17:58:06|0.046926
17:58:07|0.046926
17:58:08|0.046926
17:58:09|0.046926
17:58:10|0.046926
17:58:11|0.046926
17:58:12|0.046926
17:58:14|0.046926
17:58:15|0.046926
17:58:16|0.046926
17:58:16|0.046926
17:58:18|0.046926
17:58:18|0.046926
17:58:20|0.046926
17:58:21|0.046926
17:58:21|0.046926
17:58:23|0.046926
17:58:23|0.046926
17:58:25|0.046965
17:58:26|0.046965
17:58:27|0.046965
17:58:28|0.046965
17:58:29|0.046965
17:58:30|0.046965
17:58:30|0.046926
17:58:32|0.046926
17:58:33|0.046926
17:58:34|0.046926
17:58:34|0.046926
17:58:36|0.046926
17:58:37|0.046926
17:58:38|0.046926
17:58:39|0.046927
17:58:40|0.046927
17:58:41|0.046927
17:58:42|0.046927
17:58:43|0.046927
17:58:44|0.046927
17:58:45|0.046927
17:58:46|0.046927
17:58:47|0.046927
17:58:48|0.046927
17:58:49|0.047061
17:58:51|0.047061
17:58:52|0.047061
17:58:52|0.047061
17:58:53|0.047061
17:58:55|0.047061
17:58:55|0.047061
17:58:56|0.047061
17:58:58|0.047061
17:58:58|0.047061
17:59:00|0.047061
17:59:01|0.047061
17:59:01|0.047061
17:59:02|0.046948
17:59:03|0.046948
17:59:05|0.046948
17:59:06|0.046948
17:59:06|0.046948
17:59:08|0.046948
17:59:09|0.046948
17:59:10|0.046948
17:59:11|0.046948
17:59:13|0.046948
17:59:14|0.047058
17:59:14|0.047058
17:59:16|0.047058
17:59:16|0.047058
17:59:18|0.046928
17:59:19|0.046928
17:59:20|0.046928
17:59:21|0.046948
17:59:22|0.046978
17:59:23|0.046953
17:59:23|0.046866
17:59:25|0.046866
17:59:26|0.046866
17:59:26|0.046866
17:59:27|0.046866
17:59:29|0.046866
17:59:30|0.046866
17:59:31|0.046866
17:59:32|0.047025
17:59:32|0.047025
17:59:34|0.047025
17:59:35|0.047025
17:59:36|0.047025
17:59:37|0.047025
17:59:38|0.047025
17:59:39|0.047025
17:59:40|0.047025
17:59:41|0.047025
17:59:42|0.047025
17:59:43|0.047025
17:59:44|0.047025
17:59:45|0.047025
17:59:46|0.047025
17:59:47|0.047025
17:59:48|0.047025
17:59:50|0.047025
17:59:50|0.047025
17:59:53|0.047025
17:59:53|0.047025
17:59:55|0.047025
17:59:56|0.047025
17:59:57|0.047025
17:59:58|0.046948
17:59:59|0.046948
18:00:00|0.046948
18:00:01|0.046948
18:00:02|0.046948
18:00:03|0.04697
18:00:05|0.04697
18:00:05|0.04697
18:00:06|0.04697
18:00:08|0.04697
18:00:09|0.04697
18:00:10|0.047055
18:00:10|0.047054
18:00:12|0.047054
18:00:13|0.047054
18:00:14|0.046902
18:00:15|0.046902
18:00:16|0.047049
18:00:17|0.046902
18:00:18|0.046853
18:00:19|0.046853
18:00:20|0.046853
18:00:21|0.046853
18:00:22|0.046853
18:00:23|0.046853
18:00:24|0.046864
18:00:25|0.046864
18:00:26|0.046864
18:00:27|0.046864
18:00:28|0.046864
18:00:29|0.046864
18:00:30|0.046864
18:00:31|0.046864
18:00:32|0.046902
18:00:33|0.046902
18:00:34|0.046902
18:00:35|0.046902
18:00:36|0.046902
18:00:37|0.046902
18:00:38|0.046902
18:00:39|0.046902
18:00:40|0.046902
18:00:41|0.046902
18:00:42|0.046902
18:00:43|0.046902
18:00:44|0.046902
18:00:45|0.046902
18:00:46|0.046902
18:00:47|0.046894
18:00:48|0.046894
18:00:49|0.046894
18:00:51|0.046894
18:00:52|0.046894
18:00:53|0.046894
18:00:55|0.046894
18:00:56|0.046894
18:00:57|0.046894
18:00:58|0.046894
18:00:59|0.046894
18:01:00|0.046894
18:01:01|0.046894
18:01:02|0.046894
18:01:03|0.046894
18:01:04|0.046894
18:01:05|0.046894
18:01:06|0.046894
18:01:08|0.046979
18:01:09|0.046979
18:01:10|0.046979
18:01:11|0.046979
18:01:12|0.046979
18:01:13|0.046979
18:01:14|0.046979
18:01:15|0.046979
18:01:16|0.046979
18:01:17|0.046979
18:01:18|0.046979
18:01:19|0.046979
18:01:20|0.046979
18:01:21|0.046878
18:01:22|0.046878
18:01:23|0.046878
18:01:25|0.046878
18:01:26|0.046878
18:01:27|0.046878
18:01:28|0.046878
18:01:29|0.046878
18:01:30|0.046878
18:01:31|0.046878
18:01:32|0.046878
18:01:33|0.046878
18:01:34|0.046878
18:01:35|0.046878
18:01:37|0.046878
18:01:37|0.046852
18:01:39|0.046852
18:01:39|0.046852
18:01:41|0.046852
18:01:42|0.046851
18:01:42|0.046851
18:01:43|0.046851
18:01:44|0.046851
18:01:45|0.046851
18:01:46|0.046851
18:01:48|0.046851
18:01:48|0.046851
18:01:50|0.046851
18:01:51|0.046851
18:01:51|0.046851
18:01:53|0.046851
18:01:55|0.046851
18:01:55|0.046894
18:01:57|0.046894
18:01:58|0.046894
18:01:59|0.046894
18:02:01|0.04695
18:02:02|0.04695
18:02:02|0.04695
18:02:04|0.04695
18:02:05|0.04695
18:02:06|0.04695
18:02:07|0.04695
18:02:09|0.04695
18:02:10|0.04695
18:02:11|0.04695
18:02:11|0.04695
18:02:13|0.04695
18:02:14|0.04695
18:02:15|0.04695
18:02:16|0.04695
18:02:17|0.04695
18:02:18|0.04695
18:02:21|0.04695
18:02:22|0.04701
18:02:22|0.04701
18:02:24|0.04701
18:02:25|0.04701
18:02:26|0.04701
18:02:27|0.04701
18:02:28|0.04701
18:02:30|0.04701
18:02:31|0.04701
18:02:32|0.04701
18:02:33|0.04701
18:02:34|0.04701
18:02:35|0.04701
18:02:36|0.04701
18:02:37|0.046928
18:02:38|0.046928
18:02:39|0.046928
18:02:40|0.046928
18:02:42|0.046928
18:02:42|0.046928
18:02:44|0.046928
18:02:44|0.046928
18:02:46|0.046928
18:02:46|0.047024
18:02:47|0.047024
18:02:48|0.047024
18:02:49|0.047024
18:02:51|0.047024
18:02:52|0.047024
18:02:54|0.047024
18:02:55|0.047024
18:02:56|0.047024
18:02:57|0.047024
18:02:59|0.047024
18:03:00|0.047024
18:03:00|0.047024
18:03:02|0.047032
18:03:03|0.047032
18:03:04|0.047032
18:03:05|0.047032
18:03:06|0.047032
18:03:07|0.047032
18:03:08|0.047032
18:03:09|0.047032
18:03:10|0.047032
18:03:11|0.047032
18:03:12|0.047032
18:03:13|0.047032
18:03:14|0.047032
18:03:15|0.047032
18:03:16|0.047032
18:03:17|0.047032
18:03:18|0.047032
18:03:19|0.047032
18:03:21|0.047032
18:03:21|0.047032
18:03:23|0.047032
18:03:24|0.047032
18:03:25|0.047032
18:03:26|0.047032
18:03:26|0.047032
18:03:28|0.047032
18:03:28|0.047032
18:03:30|0.046992
18:03:31|0.046992
18:03:32|0.046992
18:03:33|0.046992
18:03:34|0.046992
18:03:35|0.046992
18:03:36|0.046992
18:03:37|0.046992
18:03:38|0.046992
18:03:39|0.046992
18:03:40|0.046992
18:03:41|0.046992
18:03:42|0.046992
18:03:43|0.046992
18:03:44|0.046992
18:03:45|0.046992
18:03:46|0.046992
18:03:47|0.046992
18:03:48|0.046992
18:03:49|0.046992
18:03:50|0.046992
18:03:51|0.046992
18:03:52|0.046992
18:03:54|0.046992
18:03:55|0.046992
18:03:56|0.047032
18:03:57|0.047087
18:03:58|0.047087
18:03:59|0.047087
18:04:00|0.047087
18:04:02|0.047087
18:04:03|0.047087
18:04:04|0.047087
18:04:05|0.047084
18:04:06|0.047084
18:04:07|0.047084
18:04:08|0.047084
18:04:09|0.047084
18:04:10|0.047084
18:04:12|0.047082
18:04:12|0.047082
18:04:14|0.047082
18:04:15|0.047032
18:04:16|0.047032
18:04:17|0.047032
18:04:19|0.047032
18:04:19|0.047032
18:04:21|0.047032
18:04:22|0.047032
18:04:22|0.047032
18:04:24|0.047032
18:04:25|0.047032
18:04:26|0.047032
18:04:27|0.047032
18:04:28|0.047032
18:04:29|0.047032
18:04:30|0.047032
18:04:31|0.047032
18:04:32|0.047032
18:04:33|0.047032
18:04:34|0.047032
18:04:35|0.047032
18:04:36|0.047032
18:04:37|0.047032
18:04:38|0.047032
18:04:39|0.047032
18:04:40|0.047032
18:04:41|0.047032
18:04:42|0.047032
18:04:43|0.047032
18:04:44|0.047032
18:04:46|0.047032
18:04:47|0.047032
18:04:48|0.047032
18:04:49|0.047032
18:04:50|0.047032
18:04:51|0.047032
18:04:52|0.047032
18:04:53|0.047032
18:04:54|0.047032
18:04:56|0.047032
18:04:57|0.047032
18:04:57|0.047032
18:04:58|0.047032
18:05:00|0.047032
18:05:01|0.047032
18:05:02|0.047032
18:05:03|0.047032
18:05:04|0.047032
18:05:05|0.047032
18:05:06|0.047097
18:05:07|0.047101
18:05:09|0.047101
18:05:09|0.047101
18:05:10|0.047032
18:05:11|0.047032
18:05:12|0.047
18:05:13|0.047
18:05:15|0.047
18:05:15|0.047
18:05:17|0.047
18:05:17|0.047
18:05:18|0.047
18:05:19|0.047
18:05:21|0.047
18:05:22|0.047
18:05:23|0.047
18:05:24|0.047
18:05:25|0.047
18:05:26|0.047
18:05:27|0.047
18:05:28|0.047
18:05:29|0.047
18:05:30|0.047
18:05:31|0.047
18:05:32|0.047
18:05:33|0.047
18:05:34|0.047
18:05:35|0.047
18:05:36|0.047
18:05:37|0.047
18:05:38|0.047
18:05:39|0.047
18:05:40|0.047
18:05:41|0.047
18:05:42|0.047
18:05:43|0.047
18:05:44|0.047
18:05:45|0.047
18:05:46|0.047
18:05:47|0.047
18:05:48|0.047
18:05:49|0.047
18:05:50|0.047
18:05:51|0.047
18:05:52|0.047
18:05:53|0.047
18:05:54|0.047
18:05:55|0.047
18:05:56|0.047
18:05:57|0.047
18:05:59|0.047
18:05:59|0.047
18:06:01|0.046915
18:06:01|0.046915
18:06:02|0.046915
18:06:04|0.046915
18:06:05|0.046915
18:06:06|0.046915
18:06:07|0.046915
18:06:09|0.046915
18:06:09|0.046915
18:06:11|0.046915
18:06:11|0.046915
18:06:12|0.046824
18:06:13|0.046824
18:06:15|0.046795
18:06:16|0.046674
18:06:18|0.046674
18:06:19|0.046674
18:06:20|0.046674
18:06:21|0.046674
18:06:22|0.046674
18:06:23|0.046674
18:06:25|0.046674
18:06:25|0.0467
18:06:26|0.046674
18:06:27|0.046674
18:06:28|0.046674
18:06:29|0.046674
18:06:31|0.046674
18:06:32|0.046674
18:06:33|0.046674
18:06:34|0.046674
18:06:35|0.046674
18:06:36|0.046674
18:06:37|0.046674
18:06:38|0.046674
18:06:39|0.046674
18:06:40|0.046787
18:06:41|0.046787
18:06:42|0.046787
18:06:43|0.046787
18:06:44|0.046787
18:06:45|0.046787
18:06:46|0.046787
18:06:47|0.046787
18:06:48|0.046746
18:06:49|0.046746
18:06:50|0.046746
18:06:51|0.046746
18:06:52|0.046674
18:06:53|0.046674
18:06:54|0.046674
18:06:55|0.046674
18:06:56|0.046674
18:06:58|0.046674
18:06:59|0.046782
18:07:00|0.046782
18:07:02|0.046782
18:07:03|0.046783
18:07:04|0.046783
18:07:05|0.046783
18:07:07|0.046783
18:07:07|0.046783
18:07:08|0.046783
18:07:09|0.046783
18:07:10|0.046783
18:07:11|0.046783
18:07:12|0.046783
18:07:13|0.046783
18:07:14|0.046783
18:07:15|0.046802
18:07:16|0.046802
18:07:17|0.046802
18:07:18|0.046802
18:07:19|0.046802
18:07:20|0.046802
18:07:21|0.046802
18:07:22|0.046802
18:07:23|0.046802
18:07:24|0.046802
18:07:25|0.046802
18:07:26|0.046802
18:07:27|0.046802
18:07:28|0.046802
18:07:29|0.046802
18:07:30|0.046802
18:07:31|0.046802
18:07:32|0.046802
18:07:33|0.046802
18:07:34|0.046802
18:07:36|0.046802
18:07:36|0.046802
18:07:37|0.046802
18:07:38|0.046802
18:07:39|0.046802
18:07:41|0.046802
18:07:41|0.046802
18:07:43|0.046783
18:07:43|0.046783
18:07:44|0.046783
18:07:46|0.046783
18:07:47|0.046783
18:07:48|0.046783
18:07:49|0.046783
18:07:50|0.046783
18:07:51|0.046783
18:07:52|0.046783
18:07:53|0.046783
18:07:54|0.046783
18:07:55|0.046783
18:07:56|0.046783
18:07:57|0.046783
18:07:58|0.046783
18:08:00|0.046783
18:08:01|0.046783
18:08:02|0.046783
18:08:03|0.046783
18:08:05|0.046783
18:08:06|0.046783
18:08:07|0.046783
18:08:08|0.046783
18:08:09|0.046783
18:08:10|0.046782
18:08:11|0.046782
18:08:12|0.046782
18:08:13|0.046782
18:08:14|0.046782
18:08:16|0.046782
18:08:17|0.046782
18:08:17|0.046782
18:08:19|0.046782
18:08:20|0.046782
18:08:21|0.046782
18:08:22|0.046782
18:08:23|0.046782
18:08:24|0.046782
18:08:25|0.046782
18:08:27|0.046782
18:08:27|0.046782
18:08:29|0.046782
18:08:30|0.046782
18:08:31|0.046782
18:08:32|0.046628
18:08:33|0.046628
18:08:34|0.046628
18:08:35|0.046628
18:08:36|0.046628
18:08:37|0.046628
18:08:38|0.046628
18:08:39|0.046628
18:08:40|0.046628
18:08:41|0.04672
18:08:42|0.046624
18:08:43|0.046624
18:08:44|0.046624
18:08:45|0.046624
18:08:46|0.046624
18:08:47|0.046628
18:08:48|0.046628
18:08:49|0.046628
18:08:50|0.046628
18:08:51|0.046628
18:08:52|0.046628
18:08:53|0.046628
18:08:54|0.046628
18:08:55|0.046628
18:08:56|0.046628
18:08:57|0.046633
18:08:58|0.046633
18:09:00|0.046633
18:09:00|0.046633
18:09:02|0.046633
18:09:03|0.046633
18:09:04|0.046633
18:09:05|0.046633
18:09:06|0.046633
18:09:08|0.046633
18:09:09|0.046633
18:09:10|0.046633
18:09:11|0.046633
18:09:12|0.046633
18:09:13|0.046633
18:09:14|0.046699
18:09:15|0.046699
18:09:17|0.046699
18:09:18|0.046699
18:09:18|0.046699
18:09:20|0.046699
18:09:21|0.046575
18:09:22|0.046575
18:09:23|0.046575
18:09:24|0.046575
18:09:24|0.046575
18:09:25|0.046575
18:09:27|0.046501
18:09:28|0.046497
18:09:29|0.04648
18:09:30|0.04648
18:09:31|0.04648
18:09:32|0.04648
18:09:33|0.04648
18:09:34|0.04648
18:09:35|0.046301
18:09:36|0.046301
18:09:37|0.046301
18:09:38|0.046301
18:09:39|0.046301
18:09:40|0.046301
18:09:41|0.046301
18:09:42|0.046301
18:09:43|0.046301
18:09:44|0.046301
18:09:45|0.046303
18:09:46|0.046303
18:09:47|0.046303
18:09:48|0.046303
18:09:49|0.046304
18:09:50|0.046304
18:09:51|0.046304
18:09:53|0.046304
18:09:53|0.046304
18:09:54|0.046304
18:09:55|0.046304
18:09:57|0.046304
18:09:58|0.046304
18:09:59|0.046304
18:10:00|0.046303
18:10:01|0.046303
18:10:03|0.0464
18:10:03|0.046332
18:10:06|0.046332
18:10:06|0.04639
18:10:08|0.04639
18:10:09|0.04639
18:10:11|0.04639
18:10:11|0.046361
18:10:13|0.046548
18:10:13|0.046548
18:10:14|0.046548
18:10:16|0.046521
18:10:17|0.046521
18:10:18|0.046301
18:10:19|0.046301
18:10:20|0.046301
18:10:21|0.046301
18:10:22|0.046301
18:10:23|0.046301
18:10:24|0.046301
18:10:25|0.046301
18:10:26|0.046301
18:10:27|0.046301
18:10:28|0.046301
18:10:29|0.0464
18:10:30|0.0464
18:10:32|0.0464
18:10:33|0.0464
18:10:34|0.0464
18:10:34|0.0464
18:10:36|0.0464
18:10:36|0.0464
18:10:38|0.0464
18:10:38|0.0464
18:10:39|0.0464
18:10:40|0.0464
18:10:41|0.046408
18:10:42|0.046408
18:10:43|0.046408
18:10:44|0.046408
18:10:45|0.046405
18:10:46|0.046405
18:10:47|0.046408
18:10:48|0.046408
18:10:49|0.046408
18:10:50|0.046408
18:10:51|0.046408
18:10:52|0.046408
18:10:53|0.046408
18:10:55|0.046408
18:10:55|0.046408
18:10:56|0.046408
18:10:57|0.046408
18:10:59|0.046292
18:11:00|0.046292
18:11:01|0.046539
18:11:02|0.046539
18:11:04|0.046409
18:11:04|0.046409
18:11:06|0.046409
18:11:07|0.046409
18:11:09|0.046411
18:11:10|0.046411
18:11:10|0.046411
18:11:12|0.04634
18:11:12|0.04634
18:11:14|0.04634
18:11:15|0.04634
18:11:16|0.04634
18:11:17|0.04634
18:11:18|0.04634
18:11:19|0.04634
18:11:20|0.04634
18:11:21|0.04634
18:11:22|0.04634
18:11:23|0.04634
18:11:24|0.04634
18:11:26|0.04634
18:11:27|0.046348
18:11:27|0.046348
18:11:28|0.046348
18:11:29|0.046348
18:11:31|0.046348
18:11:32|0.046348
18:11:33|0.046156
18:11:33|0.046156
18:11:34|0.046156
18:11:35|0.046156
18:11:37|0.046156
18:11:38|0.046156
18:11:39|0.046156
18:11:39|0.046156
18:11:40|0.046102
18:11:41|0.046102
18:11:43|0.046102
18:11:44|0.046102
18:11:45|0.046102
18:11:46|0.046102
18:11:47|0.046102
18:11:48|0.046102
18:11:49|0.046102
18:11:50|0.046102
18:11:51|0.046102
18:11:52|0.046102
18:11:53|0.046102
18:11:54|0.046102
18:11:55|0.046102
18:11:56|0.046102
18:11:57|0.046102
18:11:58|0.046102
18:11:59|0.046102
18:12:00|0.046102
18:12:01|0.046102
18:12:02|0.046102
18:12:04|0.046102
18:12:04|0.046102
18:12:06|0.046102
18:12:06|0.046102
18:12:07|0.046253
18:12:09|0.046253
18:12:09|0.046253
18:12:10|0.046253
18:12:12|0.046253
18:12:12|0.046253
18:12:14|0.046253
18:12:16|0.046253
18:12:16|0.046253
18:12:17|0.046253
18:12:19|0.046219
18:12:19|0.046219
18:12:21|0.046219
18:12:22|0.046219
18:12:22|0.046219
18:12:23|0.04622
18:12:25|0.04622
18:12:26|0.04622
18:12:27|0.04622
18:12:28|0.04622
18:12:29|0.04622
18:12:30|0.04622
18:12:31|0.04622
18:12:32|0.04622
18:12:33|0.04622
18:12:34|0.04622
18:12:35|0.04622
18:12:36|0.04622
18:12:37|0.04622
18:12:38|0.04622
18:12:39|0.04622
18:12:41|0.04622
18:12:41|0.04622
18:12:42|0.046103
18:12:43|0.046103
18:12:44|0.046103
18:12:45|0.046103
18:12:46|0.046103
18:12:47|0.046103
18:12:48|0.046103
18:12:49|0.046103
18:12:50|0.046102
18:12:51|0.04609
18:12:52|0.046073
18:12:53|0.046073
18:12:54|0.046073
18:12:55|0.046073
18:12:56|0.046073
18:12:57|0.046073
18:12:58|0.046073
18:12:59|0.046073
18:13:00|0.046073
18:13:01|0.046073
18:13:03|0.046073
18:13:04|0.046025
18:13:06|0.046025
18:13:07|0.046025
18:13:09|0.046025
18:13:10|0.046025
18:13:10|0.046025
18:13:12|0.046019
18:13:12|0.046019
18:13:14|0.046019
18:13:15|0.046019
18:13:17|0.046
18:13:17|0.0459
18:13:18|0.045871
18:13:19|0.045871
18:13:20|0.045871
18:13:21|0.045871
18:13:22|0.04583
18:13:24|0.04583
18:13:24|0.04583
18:13:25|0.04583
18:13:27|0.04583
18:13:28|0.045649
18:13:28|0.04583
18:13:30|0.04583
18:13:31|0.04583
18:13:32|0.04583
18:13:33|0.04583
18:13:34|0.04583
18:13:35|0.04583
18:13:36|0.04583
18:13:37|0.04583
18:13:38|0.045721
18:13:40|0.045721
18:13:41|0.045721
18:13:41|0.045721
18:13:42|0.045721
18:13:44|0.045721
18:13:45|0.045721
18:13:46|0.045721
18:13:47|0.045721
18:13:47|0.045721
18:13:49|0.045885
18:13:49|0.045885
18:13:50|0.045866
18:13:52|0.045866
18:13:53|0.04584
18:13:54|0.04585
18:13:55|0.04585
18:13:55|0.04585
18:13:57|0.04585
18:13:59|0.04585
18:13:59|0.04585
18:14:00|0.04585
18:14:01|0.04585
18:14:03|0.04585
18:14:05|0.04585
18:14:05|0.04585
18:14:06|0.04585
18:14:07|0.04585
18:14:08|0.04585
18:14:10|0.0459
18:14:11|0.0459
18:14:12|0.0459
18:14:13|0.0459
18:14:14|0.0459
18:14:15|0.0459
18:14:16|0.0459
18:14:17|0.0459
18:14:18|0.045972
18:14:19|0.04597
18:14:20|0.04599
18:14:21|0.046
18:14:22|0.045973
18:14:23|0.046025
18:14:24|0.046025
18:14:25|0.046025
18:14:26|0.046025
18:14:27|0.046025
18:14:29|0.046025
18:14:29|0.046025
18:14:31|0.046025
18:14:31|0.046025
18:14:32|0.046025
18:14:33|0.046025
18:14:35|0.046025
18:14:35|0.046025
18:14:37|0.046025
18:14:37|0.046025
18:14:39|0.046025
18:14:39|0.046025
18:14:40|0.046025
18:14:42|0.046025
18:14:43|0.046025
18:14:43|0.046025
18:14:45|0.046025
18:14:45|0.046025
18:14:46|0.046025
18:14:47|0.046025
18:14:48|0.046025
18:14:50|0.046025
18:14:50|0.046025
18:14:51|0.046025
18:14:52|0.046025
18:14:53|0.046025
18:14:54|0.046025
18:14:56|0.046025
18:14:56|0.046025
18:14:57|0.046025
18:14:58|0.046025
18:14:59|0.046025
18:15:00|0.046025
18:15:02|0.046025
18:15:03|0.046025
18:15:03|0.046025
18:15:05|0.046025
18:15:07|0.046025
18:15:07|0.046025
18:15:09|0.046025
18:15:11|0.046025
18:15:12|0.046006
18:15:13|0.046006
18:15:14|0.046006
18:15:16|0.046006
18:15:17|0.046006
18:15:18|0.046006
18:15:19|0.046006
18:15:20|0.045826
18:15:21|0.045826
18:15:22|0.045826
18:15:23|0.045826
18:15:24|0.045826
18:15:25|0.045826
18:15:26|0.045826
18:15:27|0.045826
18:15:28|0.046098
18:15:29|0.046098
18:15:30|0.046098
18:15:31|0.046098
18:15:32|0.046098
18:15:33|0.046098
18:15:35|0.046098
18:15:36|0.046098
18:15:36|0.046098
18:15:37|0.046098
18:15:39|0.046098
18:15:40|0.046098
18:15:40|0.046098
18:15:42|0.046098
18:15:43|0.045863
18:15:44|0.045863
18:15:46|0.045863
18:15:46|0.045863
18:15:48|0.0458
18:15:49|0.0458
18:15:50|0.0458
18:15:51|0.0458
18:15:52|0.04563
18:15:53|0.0455
18:15:54|0.04532
18:15:55|0.04522
18:15:56|0.04522
18:15:57|0.045295
18:15:58|0.045212
18:15:59|0.045282
18:16:00|0.045214
18:16:02|0.045214
18:16:04|0.045214
18:16:05|0.045214
18:16:06|0.045214
18:16:06|0.045214
18:16:08|0.045432
18:16:09|0.045243
18:16:11|0.045243
18:16:12|0.045243
18:16:13|0.045432
18:16:14|0.045253
18:16:15|0.045253
18:16:16|0.045253
18:16:17|0.045253
18:16:18|0.045253
18:16:19|0.045253
18:16:20|0.045253
18:16:21|0.045253
18:16:22|0.045253
18:16:23|0.045253
18:16:24|0.045263
18:16:25|0.045263
18:16:26|0.045263
18:16:27|0.04512
18:16:28|0.045297
18:16:29|0.045294
18:16:30|0.045294
18:16:31|0.045294
18:16:33|0.045294
18:16:33|0.045294
18:16:34|0.045294
18:16:36|0.045294
18:16:37|0.045294
18:16:38|0.045294
18:16:39|0.045294
18:16:40|0.045294
18:16:41|0.045155
18:16:42|0.045155
18:16:43|0.045155
18:16:44|0.045155
18:16:45|0.045155
18:16:46|0.045155
18:16:47|0.045155
18:16:48|0.045293
18:16:49|0.045294
18:16:50|0.045155
18:16:51|0.045289
18:16:52|0.045155
18:16:53|0.045155
18:16:55|0.045155
18:16:55|0.045155
18:16:56|0.045155
18:16:57|0.045277
18:16:58|0.045277
18:17:00|0.045277
18:17:01|0.045272
18:17:02|0.045272
18:17:03|0.045272
18:17:04|0.045272
18:17:05|0.045272
18:17:06|0.045264
18:17:07|0.045294
18:17:09|0.045294
18:17:10|0.045294
18:17:11|0.045294
18:17:12|0.045299
18:17:13|0.045299
18:17:14|0.045299
18:17:15|0.045299
18:17:16|0.045299
18:17:17|0.045299
18:17:18|0.045299
18:17:19|0.045299
18:17:20|0.045299
18:17:21|0.045299
18:17:23|0.045299
18:17:23|0.045299
18:17:24|0.045299
18:17:25|0.045368
18:17:26|0.045368
18:17:27|0.045368
18:17:28|0.045368
18:17:29|0.045368
18:17:31|0.045406
18:17:31|0.045406
18:17:33|0.04557
18:17:34|0.045368
18:17:35|0.045368
18:17:36|0.045368
18:17:37|0.045368
18:17:38|0.045368
18:17:39|0.045368
18:17:41|0.045368
18:17:42|0.045368
18:17:42|0.045368
18:17:44|0.045368
18:17:44|0.045368
18:17:46|0.045368
18:17:47|0.045368
18:17:48|0.045368
18:17:49|0.045368
18:17:50|0.045368
18:17:50|0.045368
18:17:51|0.045375
18:17:53|0.045375
18:17:53|0.045375
18:17:55|0.045375
18:17:56|0.045375
18:17:57|0.045368
18:17:58|0.045368
18:17:59|0.045368
18:18:00|0.045368
18:18:01|0.045368
18:18:02|0.045368
18:18:03|0.045492
18:18:04|0.045492
18:18:05|0.045491
18:18:06|0.045491
18:18:08|0.045491
18:18:09|0.045491
18:18:09|0.045491
18:18:11|0.045491
18:18:12|0.045613
18:18:14|0.045613
18:18:14|0.045613
18:18:16|0.045613
18:18:17|0.045613
18:18:19|0.045613
18:18:20|0.04559
18:18:21|0.04559
18:18:21|0.04559
18:18:23|0.04559
18:18:24|0.04559
18:18:24|0.04559
18:18:26|0.04559
18:18:27|0.04559
18:18:28|0.04559
18:18:29|0.04559
18:18:30|0.04559
18:18:31|0.04559
18:18:32|0.04559
18:18:33|0.04559
18:18:34|0.04559
18:18:35|0.04559
18:18:37|0.04559
18:18:38|0.045491
18:18:39|0.045491
18:18:40|0.045491
18:18:41|0.045491
18:18:42|0.045491
18:18:43|0.045496
18:18:44|0.045496
18:18:45|0.045496
18:18:46|0.045496
18:18:47|0.045496
18:18:48|0.045496
18:18:49|0.045372
18:18:50|0.045372
18:18:51|0.045372
18:18:52|0.045372
18:18:54|0.045372
18:18:55|0.045372
18:18:56|0.045372
18:18:57|0.045372
18:18:58|0.045372
18:18:58|0.045372
18:18:59|0.045372
18:19:00|0.045372
18:19:01|0.045372
18:19:02|0.04565
18:19:03|0.04565
18:19:05|0.04565
18:19:06|0.045651
18:19:07|0.045651
18:19:08|0.045651
18:19:09|0.045651
18:19:11|0.04559
18:19:11|0.04559
18:19:13|0.04559
18:19:13|0.04559
18:19:15|0.04559
18:19:16|0.04559
18:19:17|0.04559
18:19:17|0.04559
18:19:18|0.04559
18:19:20|0.04559
18:19:21|0.04559
18:19:22|0.04559
18:19:23|0.04559
18:19:24|0.04559
18:19:25|0.04559
18:19:25|0.04559
18:19:27|0.04559
18:19:28|0.04559
18:19:29|0.045699
18:19:30|0.045732
18:19:31|0.045732
18:19:32|0.045732
18:19:32|0.045732
18:19:33|0.045732
18:19:35|0.045732
18:19:35|0.045732
18:19:36|0.045732
18:19:37|0.045732
18:19:38|0.045732
18:19:39|0.045732
18:19:40|0.045732
18:19:41|0.045732
18:19:43|0.045732
18:19:44|0.045732
18:19:45|0.045732
18:19:46|0.045732
18:19:47|0.045732
18:19:48|0.045732
18:19:49|0.045732
18:19:50|0.045732
18:19:51|0.045732
18:19:52|0.045732
18:19:53|0.045732
18:19:54|0.045732
18:19:55|0.045732
18:19:56|0.045732
18:19:57|0.045732
18:19:58|0.045815
18:19:59|0.045815
18:20:00|0.045815
18:20:02|0.045815
18:20:02|0.045815
18:20:03|0.045806
18:20:05|0.045546
18:20:06|0.0458
18:20:07|0.0458
18:20:08|0.0458
18:20:10|0.0458
18:20:10|0.0458
18:20:11|0.0458
18:20:12|0.0458
18:20:14|0.0458
18:20:15|0.0458
18:20:16|0.0458
18:20:17|0.0458
18:20:18|0.0458
18:20:19|0.0458
18:20:20|0.0458
18:20:21|0.0458
18:20:22|0.0458
18:20:23|0.0458
18:20:24|0.0458
18:20:25|0.0458
18:20:26|0.0458
18:20:27|0.0458
18:20:28|0.0458
18:20:29|0.0458
18:20:30|0.0458
18:20:31|0.0458
18:20:32|0.0458
18:20:33|0.0458
18:20:34|0.0458
18:20:35|0.0458
18:20:37|0.0458
18:20:37|0.0458
18:20:39|0.0458
18:20:40|0.0458
18:20:40|0.0458
18:20:41|0.0458
18:20:42|0.0458
18:20:44|0.045632
18:20:45|0.045632
18:20:45|0.045632
18:20:46|0.045632
18:20:47|0.045632
18:20:49|0.045632
18:20:50|0.045632
18:20:50|0.045632
18:20:52|0.045632
18:20:53|0.045632
18:20:54|0.045632
18:20:55|0.045548
18:20:56|0.045548
18:20:57|0.045548
18:20:58|0.045548
18:20:59|0.045546
18:21:00|0.045546
18:21:01|0.045546
18:21:02|0.045546
18:21:03|0.045546
18:21:04|0.045546
18:21:05|0.045659
18:21:06|0.045659
18:21:07|0.045659
18:21:08|0.045659
18:21:09|0.045659
18:21:10|0.045657
18:21:11|0.045674
18:21:12|0.045674
18:21:13|0.045674
18:21:15|0.04586
18:21:16|0.04586
18:21:17|0.04586
18:21:19|0.045854
18:21:20|0.045854
18:21:21|0.045854
18:21:22|0.045854
18:21:24|0.045854
18:21:24|0.045854
18:21:25|0.045854
18:21:26|0.045854
18:21:27|0.045854
18:21:28|0.045854
18:21:29|0.045854
18:21:30|0.045849
18:21:31|0.045849
18:21:32|0.045849
18:21:34|0.045848
18:21:34|0.045848
18:21:36|0.045848
18:21:37|0.045848
18:21:38|0.045848
18:21:39|0.045848
18:21:40|0.045848
18:21:41|0.045848
18:21:42|0.045848
18:21:43|0.045848
18:21:44|0.045848
18:21:45|0.045848
18:21:46|0.045848
18:21:47|0.045848
18:21:48|0.045788
18:21:49|0.045788
18:21:50|0.045788
18:21:51|0.045788
18:21:52|0.045788
18:21:53|0.045788
18:21:54|0.045788
18:21:55|0.045788
18:21:56|0.045848
18:21:57|0.045848
18:21:58|0.045848
18:21:59|0.045848
18:22:00|0.045848
18:22:01|0.045848
18:22:02|0.045848
18:22:03|0.045848
18:22:04|0.045863
18:22:05|0.045863
18:22:06|0.04576
18:22:07|0.04596
18:22:08|0.04596
18:22:09|0.04596
18:22:10|0.04596
18:22:11|0.04596
18:22:12|0.04596
18:22:14|0.04596
18:22:14|0.045818
18:22:16|0.045818
18:22:16|0.045818
18:22:18|0.045818
18:22:19|0.045818
18:22:19|0.045818
18:22:20|0.045818
18:22:22|0.045831
18:22:23|0.045831
18:22:25|0.045834
18:22:25|0.045831
18:22:27|0.045831
18:22:28|0.045831
18:22:30|0.045831
18:22:31|0.045831
18:22:32|0.045831
18:22:33|0.045831
18:22:34|0.045831
18:22:35|0.045831
18:22:36|0.045831
18:22:37|0.045831
18:22:38|0.045831
18:22:40|0.045831
18:22:40|0.045831
18:22:41|0.045831
18:22:42|0.045831
18:22:43|0.045831
18:22:44|0.045831
18:22:46|0.045831
18:22:47|0.045831
18:22:48|0.045831
18:22:49|0.045831
18:22:50|0.045831
18:22:51|0.045831
18:22:52|0.045831
18:22:53|0.045831
18:22:54|0.045836
18:22:55|0.045836
18:22:56|0.045836
18:22:57|0.045836
18:22:58|0.045836
18:22:59|0.045836
18:23:00|0.045836
18:23:01|0.045836
18:23:02|0.045836
18:23:03|0.045836
18:23:04|0.045836
18:23:05|0.045836
18:23:06|0.045836
18:23:08|0.045836
18:23:09|0.045836
18:23:10|0.045836
18:23:11|0.045836
18:23:11|0.045836
18:23:14|0.045836
18:23:14|0.045836
18:23:15|0.045836
18:23:17|0.045836
18:23:18|0.045836
18:23:19|0.045836
18:23:20|0.04584
18:23:22|0.04584
18:23:23|0.04584
18:23:23|0.04584
18:23:25|0.04584
18:23:25|0.04584
18:23:27|0.04584
18:23:28|0.04584
18:23:29|0.045779
18:23:30|0.045779
18:23:32|0.045779
18:23:32|0.045779
18:23:33|0.045779
18:23:34|0.045905
18:23:36|0.045905
18:23:37|0.045905
18:23:38|0.045905
18:23:39|0.045905
18:23:40|0.045905
18:23:40|0.045905
18:23:42|0.045905
18:23:43|0.045905
18:23:44|0.045905
18:23:44|0.045905
18:23:46|0.045905
18:23:47|0.045905
18:23:48|0.045905
18:23:48|0.045905
18:23:49|0.045878
18:23:51|0.045878
18:23:52|0.045878
18:23:52|0.045878
18:23:53|0.045878
18:23:54|0.045878
18:23:56|0.045878
18:23:56|0.045878
18:23:58|0.045878
18:23:59|0.045878
18:23:59|0.045878
18:24:01|0.045878
18:24:01|0.045858
18:24:03|0.045858
18:24:03|0.045858
18:24:05|0.045858
18:24:06|0.045883
18:24:07|0.045883
18:24:08|0.045883
18:24:09|0.045883
18:24:10|0.045883
18:24:12|0.045725
18:24:12|0.045725
18:24:13|0.045725
18:24:15|0.045725
18:24:16|0.045725
18:24:17|0.045725
18:24:18|0.045725
18:24:19|0.045725
18:24:21|0.045725
18:24:22|0.045725
18:24:23|0.045725
18:24:24|0.045725
18:24:25|0.045725
18:24:26|0.045865
18:24:27|0.045865
18:24:29|0.045865
18:24:29|0.045865
18:24:31|0.045865
18:24:31|0.045865
18:24:32|0.045865
18:24:33|0.045865
18:24:35|0.045865
18:24:35|0.045865
18:24:36|0.045865
18:24:38|0.045865
18:24:39|0.045865
18:24:40|0.045865
18:24:41|0.045865
18:24:42|0.045865
18:24:43|0.045865
18:24:44|0.045865
18:24:45|0.045865
18:24:46|0.045865
18:24:47|0.045833
18:24:48|0.045833
18:24:49|0.045833
18:24:50|0.045833
18:24:51|0.045833
18:24:52|0.045833
18:24:53|0.045833
18:24:54|0.045833
18:24:55|0.045833
18:24:56|0.045833
18:24:57|0.045833
18:24:58|0.045833
18:24:59|0.045833
18:25:00|0.045833
18:25:01|0.045833
18:25:02|0.045833
18:25:03|0.045833
18:25:04|0.045833
18:25:05|0.045833
18:25:06|0.045833
18:25:08|0.045721
18:25:09|0.045721
18:25:10|0.045721
18:25:11|0.045721
18:25:12|0.045721
18:25:13|0.045721
18:25:15|0.045835
18:25:16|0.045835
18:25:18|0.045835
18:25:19|0.045875
18:25:20|0.045875
18:25:20|0.045875
18:25:22|0.045875
18:25:23|0.045875
18:25:24|0.045875
18:25:26|0.045835
18:25:26|0.045835
18:25:28|0.045835
18:25:29|0.045835
18:25:30|0.045835
18:25:31|0.045835
18:25:32|0.04578
18:25:33|0.04578
18:25:34|0.04578
18:25:36|0.04578
18:25:36|0.04578
18:25:37|0.04578
18:25:38|0.04578
18:25:39|0.04578
18:25:40|0.04578
18:25:41|0.04578
18:25:42|0.04578
18:25:43|0.04578
18:25:44|0.04578
18:25:45|0.04578
18:25:46|0.04578
18:25:48|0.04578
18:25:48|0.04578
18:25:49|0.04578
18:25:50|0.04578
18:25:51|0.04578
18:25:52|0.045898
18:25:54|0.045898
18:25:54|0.045898
18:25:56|0.045898
18:25:56|0.0459
18:25:57|0.0459
18:25:59|0.0459
18:25:59|0.0459
18:26:01|0.0459
18:26:02|0.0459
18:26:03|0.0459
18:26:04|0.0459
18:26:06|0.0459
18:26:06|0.0459
18:26:07|0.046
18:26:09|0.046
18:26:09|0.046
18:26:10|0.046
18:26:11|0.046
18:26:12|0.046
18:26:13|0.046
18:26:14|0.046
18:26:16|0.046
18:26:17|0.046
18:26:17|0.046
18:26:19|0.046024
18:26:20|0.046024
18:26:21|0.046024
18:26:22|0.046024
18:26:23|0.046024
18:26:24|0.046024
18:26:25|0.046024
18:26:26|0.046024
18:26:27|0.046023
18:26:28|0.046023
18:26:29|0.046023
18:26:30|0.046023
18:26:31|0.046023
18:26:32|0.046025
18:26:33|0.046025
18:26:34|0.046025
18:26:35|0.046025
18:26:36|0.046025
18:26:37|0.046025
18:26:38|0.046025
18:26:39|0.046025
18:26:40|0.046025
18:26:41|0.046025
18:26:42|0.046025
18:26:43|0.046025
18:26:44|0.046023
18:26:45|0.046025
18:26:46|0.046025
18:26:47|0.046025
18:26:48|0.046025
18:26:49|0.046025
18:26:50|0.046025
18:26:51|0.046025
18:26:53|0.046025
18:26:53|0.046025
18:26:55|0.046025
18:26:56|0.046025
18:26:57|0.046025
18:26:58|0.046025
18:26:59|0.046027
18:27:00|0.046027
18:27:01|0.046027
18:27:03|0.046086
18:27:04|0.046086
18:27:05|0.046086
18:27:05|0.046086
18:27:07|0.046086
18:27:08|0.046086
18:27:09|0.046025
18:27:10|0.046025
18:27:11|0.046025
18:27:12|0.046025
18:27:13|0.046025
18:27:14|0.046025
18:27:15|0.046025
18:27:16|0.046025
18:27:17|0.046025
18:27:18|0.046025
18:27:20|0.046025
18:27:21|0.046086
18:27:23|0.046086
18:27:24|0.046086
18:27:25|0.046086
18:27:26|0.046086
18:27:27|0.046086
18:27:28|0.046086
18:27:29|0.046086
18:27:30|0.046086
18:27:31|0.046086
18:27:32|0.045962
18:27:33|0.045962
18:27:34|0.045965
18:27:35|0.045965
18:27:36|0.045965
18:27:37|0.045965
18:27:38|0.045965
18:27:39|0.045965
18:27:40|0.045965
18:27:41|0.045965
18:27:42|0.045965
18:27:43|0.045965
18:27:45|0.045965
18:27:45|0.045965
18:27:47|0.045965
18:27:48|0.045965
18:27:49|0.045965
18:27:50|0.045965
18:27:51|0.045965
18:27:52|0.045965
18:27:53|0.045965
18:27:55|0.045965
18:27:56|0.045965
18:27:56|0.045965
18:27:57|0.046076
18:27:58|0.046076
18:27:59|0.046076
18:28:01|0.046076
18:28:02|0.046076
18:28:03|0.046076
18:28:03|0.046076
18:28:05|0.046076
18:28:06|0.046076
18:28:07|0.046076
18:28:09|0.046076
18:28:09|0.046076
18:28:10|0.046076
18:28:12|0.046076
18:28:13|0.046076
18:28:13|0.046076
18:28:14|0.046076
18:28:15|0.045787
18:28:16|0.045787
18:28:17|0.045787
18:28:19|0.045787
18:28:19|0.045787
18:28:20|0.045787
18:28:21|0.045787
18:28:22|0.045787
18:28:23|0.045787
18:28:24|0.045787
18:28:25|0.045787
18:28:27|0.045787
18:28:28|0.045787
18:28:29|0.045787
18:28:30|0.045787
18:28:31|0.045787
18:28:33|0.045787
18:28:34|0.045787
18:28:34|0.045787
18:28:36|0.045787
18:28:36|0.045787
18:28:38|0.045787
18:28:40|0.045787
18:28:40|0.045787
18:28:41|0.045787
18:28:42|0.045787
18:28:44|0.045805
18:28:44|0.045807
18:28:46|0.045807
18:28:47|0.045807
18:28:48|0.045807
18:28:49|0.045807
18:28:49|0.045807
18:28:51|0.045807
18:28:52|0.045807
18:28:53|0.04592
18:28:54|0.04592
18:28:54|0.04592
18:28:55|0.04592
18:28:56|0.04592
18:28:57|0.045856
18:28:59|0.045856
18:28:59|0.045856
18:29:00|0.045856
18:29:02|0.045856
18:29:02|0.045856
18:29:04|0.045856
18:29:05|0.045856
18:29:05|0.045856
18:29:06|0.045856
18:29:08|0.045856
18:29:09|0.045856
18:29:10|0.045807
18:29:12|0.045807
18:29:12|0.045807
18:29:13|0.045807
18:29:14|0.045807
18:29:15|0.045807
18:29:16|0.045807
18:29:18|0.045807
18:29:20|0.045807
18:29:20|0.045807
18:29:22|0.045807
18:29:23|0.045807
18:29:23|0.045807
18:29:24|0.045807
18:29:25|0.045807
18:29:26|0.045807
18:29:27|0.045807
18:29:29|0.045807
18:29:29|0.04578
18:29:31|0.04578
18:29:31|0.04578
18:29:32|0.04578
18:29:33|0.04578
18:29:35|0.04578
18:29:36|0.04578
18:29:37|0.04578
18:29:39|0.04578
18:29:39|0.04578
18:29:41|0.04578
18:29:41|0.04578
18:29:42|0.04578
18:29:43|0.04578
18:29:44|0.04578
18:29:45|0.04578
18:29:46|0.04578
18:29:47|0.04578
18:29:49|0.04578
18:29:50|0.04578
18:29:51|0.04578
18:29:52|0.04578
18:29:53|0.04578
18:29:54|0.04578
18:29:55|0.04578
18:29:56|0.04578
18:29:57|0.04578
18:29:58|0.04578
18:29:59|0.04578
18:30:00|0.04578
18:30:01|0.04578
18:30:02|0.045873
18:30:03|0.045873
18:30:04|0.045858
18:30:05|0.045858
18:30:07|0.045858
18:30:08|0.045858
18:30:09|0.045858
18:30:10|0.045858
18:30:11|0.045858
18:30:12|0.045858
18:30:13|0.045858
18:30:14|0.045858
18:30:15|0.045858
18:30:16|0.045858
18:30:17|0.045858
18:30:18|0.045858
18:30:19|0.045858
18:30:20|0.045858
18:30:22|0.045858
18:30:23|0.045858
18:30:24|0.045858
18:30:25|0.045858
18:30:27|0.045858
18:30:27|0.045858
18:30:29|0.045858
18:30:29|0.045858
18:30:31|0.045858
18:30:32|0.045858
18:30:32|0.045858
18:30:34|0.045858
18:30:34|0.045858
18:30:36|0.045858
18:30:37|0.045858
18:30:37|0.045858
18:30:39|0.045858
18:30:40|0.045858
18:30:41|0.045858
18:30:42|0.045858
18:30:43|0.045858
18:30:44|0.045858
18:30:45|0.045858
18:30:46|0.045858
18:30:47|0.045858
18:30:49|0.045858
18:30:49|0.045858
18:30:50|0.045858
18:30:52|0.045858
18:30:52|0.045858
18:30:53|0.045858
18:30:55|0.045858
18:30:55|0.045858
18:30:57|0.045807
18:30:58|0.045807
18:30:59|0.045807
18:31:00|0.045807
18:31:00|0.045858
18:31:02|0.045957
18:31:03|0.045957
18:31:04|0.045957
18:31:05|0.045957
18:31:06|0.0458
18:31:07|0.04585
18:31:07|0.04585
18:31:08|0.04585
18:31:10|0.04585
18:31:11|0.04585
18:31:12|0.045812
18:31:13|0.045947
18:31:14|0.045947
18:31:14|0.045957
18:31:16|0.045957
18:31:16|0.045957
18:31:17|0.045957
18:31:19|0.045957
18:31:20|0.045957
18:31:21|0.045957
18:31:22|0.045957
18:31:23|0.045957
18:31:24|0.045957
18:31:26|0.045957
18:31:27|0.045955
18:31:28|0.045955
18:31:28|0.045955
18:31:30|0.045955
18:31:30|0.045955
18:31:32|0.045955
18:31:33|0.045955
18:31:34|0.045955
18:31:35|0.045955
18:31:36|0.045955
18:31:37|0.045955
18:31:38|0.045955
18:31:39|0.045955
18:31:41|0.045955
18:31:42|0.045955
18:31:43|0.045955
18:31:44|0.045955
18:31:45|0.045955
18:31:46|0.045955
18:31:47|0.045955
18:31:49|0.045955
18:31:50|0.045955
18:31:50|0.045955
18:31:51|0.045955
18:31:53|0.045955
18:31:54|0.045955
18:31:55|0.045955
18:31:56|0.045955
18:31:58|0.045955
18:31:58|0.045955
18:31:59|0.045955
18:32:00|0.045955
18:32:02|0.045792
18:32:03|0.045792
18:32:04|0.045792
18:32:05|0.045792
18:32:06|0.045792
18:32:07|0.045792
18:32:08|0.045792
18:32:09|0.045792
18:32:10|0.045899
18:32:11|0.045899
18:32:12|0.045899
18:32:13|0.045899
18:32:13|0.045899
18:32:15|0.045899
18:32:16|0.045899
18:32:17|0.045899
18:32:18|0.045899
18:32:19|0.045899
18:32:20|0.045899
18:32:21|0.045899
18:32:23|0.045899
18:32:24|0.045899
18:32:24|0.045899
18:32:25|0.045899
18:32:27|0.045899
18:32:27|0.045899
18:32:28|0.045899
18:32:29|0.045899
18:32:30|0.045899
18:32:31|0.045899
18:32:32|0.045899
18:32:34|0.045899
18:32:35|0.045899
18:32:36|0.045899
18:32:37|0.045899
18:32:38|0.045899
18:32:39|0.045899
18:32:40|0.045899
18:32:42|0.045899
18:32:43|0.045899
18:32:44|0.045899
18:32:45|0.045899
18:32:47|0.045899
18:32:47|0.045898
18:32:48|0.045898
18:32:49|0.045898
18:32:50|0.045898
18:32:51|0.045898
18:32:52|0.045898
18:32:53|0.045898
18:32:54|0.045898
18:32:55|0.045898
18:32:56|0.045898
18:32:57|0.045898
18:32:59|0.045898
18:33:00|0.045898
18:33:01|0.045898
18:33:01|0.045898
18:33:03|0.045898
18:33:05|0.045898
18:33:05|0.045898
18:33:07|0.045898
18:33:07|0.045898
18:33:09|0.045898
18:33:09|0.045898
18:33:10|0.045898
18:33:11|0.045898
18:33:13|0.045898
18:33:14|0.045898
18:33:15|0.045898
18:33:16|0.045898
18:33:17|0.045898
18:33:18|0.045898
18:33:19|0.045898
18:33:20|0.045898
18:33:21|0.045898
18:33:22|0.045898
18:33:24|0.045898
18:33:25|0.045898
18:33:26|0.045898
18:33:27|0.045898
18:33:28|0.045898
18:33:29|0.045898
18:33:30|0.045898
18:33:31|0.045898
18:33:33|0.045898
18:33:34|0.045898
18:33:35|0.045898
18:33:36|0.045898
18:33:37|0.045898
18:33:37|0.045898
18:33:38|0.045887
18:33:40|0.045887
18:33:41|0.045887
18:33:42|0.045887
18:33:43|0.045887
18:33:43|0.045887
18:33:44|0.045887
18:33:45|0.045887
18:33:47|0.045887
18:33:48|0.045887
18:33:48|0.045887
18:33:50|0.045887
18:33:51|0.045887
18:33:52|0.045887
18:33:53|0.045887
18:33:54|0.045887
18:33:55|0.045887
18:33:56|0.045887
18:33:58|0.045887
18:33:58|0.045887
18:33:59|0.045887
18:34:01|0.045887
18:34:02|0.045887
18:34:03|0.045887
18:34:04|0.045887
18:34:05|0.045887
18:34:06|0.045887
18:34:07|0.045887
18:34:08|0.045887
18:34:09|0.045766
18:34:10|0.045766
18:34:11|0.045766
18:34:12|0.045766
18:34:13|0.045766
18:34:14|0.045766
18:34:15|0.045766
18:34:16|0.045766
18:34:17|0.045766
18:34:18|0.045766
18:34:20|0.045766
18:34:20|0.045766
18:34:22|0.045766
18:34:23|0.045766
18:34:24|0.045766
18:34:25|0.045766
18:34:26|0.045766
18:34:27|0.045766
18:34:28|0.045766
18:34:29|0.045766
18:34:30|0.045766
18:34:31|0.045766
18:34:32|0.045766
18:34:33|0.045766
18:34:34|0.045766
18:34:35|0.045766
18:34:36|0.045766
18:34:37|0.045766
18:34:38|0.045766
18:34:39|0.045766
18:34:40|0.045766
18:34:42|0.045766
18:34:42|0.045766
18:34:43|0.045766
18:34:44|0.045766
18:34:45|0.045766
18:34:46|0.045766
18:34:47|0.045766
18:34:48|0.045766
18:34:49|0.045766
18:34:50|0.045766
18:34:52|0.045766
18:34:53|0.045766
18:34:54|0.045766
18:34:55|0.045766
18:34:57|0.045766
18:34:57|0.045766
18:34:59|0.045766
18:34:59|0.045766
18:35:00|0.045881
18:35:01|0.045881
18:35:03|0.045881
18:35:04|0.045881
18:35:06|0.045881
18:35:07|0.045786
18:35:08|0.045786
18:35:10|0.045786
18:35:10|0.045786
18:35:11|0.045786
18:35:12|0.045786
18:35:13|0.045786
18:35:14|0.045786
18:35:15|0.045786
18:35:16|0.045786
18:35:17|0.045786
18:35:19|0.045786
18:35:19|0.045786
18:35:22|0.045786
18:35:22|0.045786
18:35:23|0.045786
18:35:24|0.045786
18:35:25|0.045786
18:35:27|0.045797
18:35:28|0.045786
18:35:29|0.045786
18:35:30|0.045786
18:35:31|0.045871
18:35:32|0.045871
18:35:33|0.045871
18:35:34|0.045871
18:35:36|0.045871
18:35:37|0.045871
18:35:38|0.045871
18:35:39|0.045766
18:35:41|0.045766
18:35:41|0.045766
18:35:42|0.045766
18:35:44|0.045766
18:35:45|0.045766
18:35:46|0.045766
18:35:47|0.045766
18:35:48|0.045766
18:35:50|0.045766
18:35:50|0.045766
18:35:51|0.045766
18:35:52|0.045766
18:35:54|0.045766
18:35:55|0.045766
18:35:55|0.045766
18:35:56|0.045766
18:35:57|0.045766
18:35:59|0.045766
18:35:59|0.045766
18:36:01|0.045766
18:36:02|0.045766
18:36:03|0.045766
18:36:04|0.045766
18:36:05|0.045766
18:36:06|0.045766
18:36:07|0.045766
18:36:08|0.045766
18:36:09|0.045766
18:36:10|0.045766
18:36:11|0.045766
18:36:12|0.045766
18:36:13|0.045766
18:36:14|0.045766
18:36:15|0.045766
18:36:16|0.045766
18:36:17|0.045766
18:36:18|0.045766
18:36:19|0.045699
18:36:21|0.045699
18:36:21|0.045699
18:36:22|0.045699
18:36:23|0.045699
18:36:24|0.045668
18:36:25|0.045668
18:36:27|0.045668
18:36:27|0.045668
18:36:29|0.045668
18:36:30|0.045668
18:36:31|0.045668
18:36:33|0.045668
18:36:33|0.045668
18:36:34|0.045668
18:36:35|0.045668
18:36:36|0.045668
18:36:37|0.045668
18:36:38|0.045668
18:36:40|0.045668
18:36:40|0.045668
18:36:41|0.045668
18:36:42|0.045668
18:36:44|0.045668
18:36:44|0.045668
18:36:46|0.045668
18:36:47|0.045668
18:36:48|0.045668
18:36:48|0.045668
18:36:49|0.045668
18:36:51|0.045668
18:36:52|0.045668
18:36:53|0.045668
18:36:53|0.045668
18:36:55|0.045668
18:36:56|0.045668
18:36:57|0.045668
18:36:58|0.045668
18:37:00|0.045668
18:37:00|0.045668
18:37:01|0.045668
18:37:02|0.045668
18:37:03|0.045668
18:37:04|0.045668
18:37:06|0.045668
18:37:07|0.045668
18:37:08|0.045668
18:37:09|0.045668
18:37:09|0.04577
18:37:11|0.04577
18:37:12|0.04577
18:37:13|0.04577
18:37:14|0.04577
18:37:15|0.04577
18:37:16|0.04577
18:37:17|0.04577
18:37:18|0.04577
18:37:19|0.04577
18:37:20|0.04577
18:37:21|0.04577
18:37:22|0.04577
18:37:23|0.04577
18:37:24|0.04577
18:37:25|0.045877
18:37:26|0.045877
18:37:28|0.045877
18:37:29|0.045877
18:37:30|0.045877
18:37:30|0.045877
18:37:31|0.045877
18:37:33|0.045877
18:37:34|0.045877
18:37:34|0.045877
18:37:36|0.045877
18:37:37|0.045877
18:37:38|0.045877
18:37:39|0.045877
18:37:40|0.045877
18:37:41|0.045877
18:37:42|0.045877
18:37:43|0.045877
18:37:44|0.045877
18:37:45|0.045877
18:37:47|0.045877
18:37:48|0.045877
18:37:49|0.045877
18:37:50|0.045877
18:37:51|0.045877
18:37:52|0.045877
18:37:53|0.045877
18:37:54|0.045877
18:37:55|0.045877
18:37:57|0.045877
18:37:57|0.045886
18:37:58|0.045886
18:37:59|0.045886
18:38:00|0.045886
18:38:01|0.045886
18:38:02|0.045886
18:38:04|0.045886
18:38:05|0.045886
18:38:06|0.045886
18:38:07|0.045886
18:38:08|0.045886
18:38:09|0.045886
18:38:10|0.045898
18:38:11|0.045898
18:38:13|0.045898
18:38:14|0.045898
18:38:14|0.045898
18:38:16|0.045898
18:38:17|0.045898
18:38:18|0.045898
18:38:19|0.045898
18:38:20|0.046015
18:38:21|0.046015
18:38:22|0.046015
18:38:26|0.046015
18:38:26|0.046015
18:38:28|0.046015
18:38:29|0.046015
18:38:30|0.046015
18:38:30|0.046015
18:38:32|0.046015
18:38:33|0.046054
18:38:34|0.046015
18:38:35|0.046015
18:38:36|0.046015
18:38:37|0.046015
18:38:39|0.045886
18:38:40|0.045886
18:38:41|0.045886
18:38:41|0.045886
18:38:43|0.045886
18:38:43|0.046007
18:38:44|0.046007
18:38:45|0.046007
18:38:46|0.046007
18:38:48|0.046007
18:38:48|0.046007
18:38:49|0.046007
18:38:51|0.046007
18:38:53|0.046007
18:38:53|0.046007
18:38:55|0.046007
18:38:56|0.046007
18:38:57|0.046007
18:38:58|0.046007
18:38:59|0.046007
18:39:00|0.046007
18:39:01|0.046007
18:39:02|0.046007
18:39:03|0.046007
18:39:04|0.046007
18:39:05|0.046007
18:39:06|0.046007
18:39:08|0.046007
18:39:09|0.046007
18:39:10|0.046007
18:39:12|0.046007
18:39:12|0.046007
18:39:14|0.046007
18:39:14|0.046007
18:39:16|0.046007
18:39:17|0.046007
18:39:17|0.046051
18:39:18|0.046051
18:39:19|0.046051
18:39:21|0.046051
18:39:22|0.046051
18:39:23|0.046051
18:39:24|0.046051
18:39:25|0.046051
18:39:26|0.046051
18:39:27|0.046051
18:39:28|0.046051
18:39:28|0.046051
18:39:30|0.046051
18:39:31|0.046051
18:39:32|0.046051
18:39:34|0.046051
18:39:34|0.046051
18:39:36|0.046051
18:39:36|0.046051
18:39:38|0.046051
18:39:39|0.046051
18:39:40|0.046051
18:39:42|0.046051
18:39:42|0.046051
18:39:44|0.046051
18:39:44|0.046051
18:39:45|0.046051
18:39:46|0.046051
18:39:48|0.046051
18:39:49|0.046051
18:39:51|0.046051
18:39:51|0.046051
18:39:52|0.046051
18:39:53|0.046051
18:39:54|0.046051
18:39:55|0.046051
18:39:56|0.046051
18:39:57|0.046051
18:39:58|0.046051
18:39:59|0.046051
18:40:00|0.046051
18:40:01|0.046051
18:40:03|0.046051
18:40:04|0.046051
18:40:06|0.046051
18:40:07|0.046051
18:40:08|0.046049
18:40:09|0.046049
18:40:10|0.046049
18:40:12|0.046049
18:40:14|0.046049
18:40:15|0.046049
18:40:16|0.046049
18:40:17|0.046049
18:40:17|0.046049
18:40:19|0.046049
18:40:20|0.046049
18:40:20|0.046049
18:40:22|0.046049
18:40:23|0.046049
18:40:24|0.046049
18:40:25|0.046049
18:40:26|0.046049
18:40:27|0.046049
18:40:28|0.046049
18:40:29|0.046049
18:40:30|0.046049
18:40:32|0.046049
18:40:32|0.046049
18:40:33|0.046049
18:40:34|0.046049
18:40:35|0.046049
18:40:36|0.046049
18:40:37|0.046049
18:40:39|0.046049
18:40:39|0.046049
18:40:41|0.046049
18:40:42|0.046049
18:40:43|0.046049
18:40:44|0.046049
18:40:45|0.046049
18:40:46|0.046049
18:40:47|0.046049
18:40:48|0.046049
18:40:49|0.046049
18:40:51|0.046052
18:40:51|0.046052
18:40:52|0.046052
18:40:53|0.046052
18:40:54|0.046052
18:40:56|0.046052
18:40:57|0.046052
18:40:58|0.046052
18:40:59|0.046052
18:41:00|0.046052
18:41:02|0.046052
18:41:02|0.046054
18:41:04|0.046054
18:41:05|0.046054
18:41:07|0.046054
18:41:07|0.046054
18:41:09|0.046088
18:41:10|0.046088
18:41:10|0.046088
18:41:12|0.0461
18:41:13|0.0461
18:41:14|0.0461
18:41:15|0.0461
18:41:16|0.046121
18:41:17|0.046121
18:41:19|0.046121
18:41:20|0.046121
18:41:20|0.046121
18:41:22|0.046122
18:41:23|0.046122
18:41:23|0.046122
18:41:24|0.046122
18:41:25|0.046122
18:41:27|0.046122
18:41:27|0.046122
18:41:29|0.046122
18:41:29|0.046122
18:41:30|0.046121
18:41:32|0.046121
18:41:32|0.046121
18:41:33|0.046121
18:41:35|0.046121
18:41:36|0.046121
18:41:37|0.046121
18:41:38|0.046121
18:41:39|0.046121
18:41:40|0.046153
18:41:41|0.046153
18:41:42|0.046121
18:41:43|0.046121
18:41:44|0.046121
18:41:45|0.046121
18:41:46|0.046121
18:41:47|0.046121
18:41:48|0.046121
18:41:49|0.046121
18:41:50|0.046121
18:41:51|0.046121
18:41:52|0.046121
18:41:53|0.046121
18:41:54|0.046121
18:41:55|0.046121
18:41:57|0.046121
18:41:58|0.046121
18:41:59|0.046121
18:42:00|0.046121
18:42:01|0.046121
18:42:02|0.046121
18:42:03|0.046121
18:42:04|0.046121
18:42:06|0.046121
18:42:07|0.046121
18:42:08|0.046121
18:42:09|0.046121
18:42:10|0.046121
18:42:11|0.046121
18:42:12|0.046121
18:42:13|0.046121
18:42:15|0.046121
18:42:15|0.046121
18:42:16|0.046121
18:42:18|0.046121
18:42:19|0.046121
18:42:20|0.046121
18:42:20|0.046121
18:42:21|0.046121
18:42:23|0.046121
18:42:24|0.046121
18:42:25|0.046121
18:42:26|0.046121
18:42:26|0.046121
18:42:27|0.046055
18:42:29|0.046055
18:42:30|0.046055
18:42:30|0.046055
18:42:31|0.046055
18:42:33|0.046055
18:42:35|0.046055
18:42:35|0.046055
18:42:37|0.046055
18:42:38|0.046055
18:42:39|0.046055
18:42:40|0.046055
18:42:41|0.046055
18:42:42|0.046055
18:42:43|0.046055
18:42:44|0.046055
18:42:45|0.046055
18:42:46|0.046055
18:42:47|0.046055
18:42:48|0.046055
18:42:49|0.046055
18:42:51|0.046055
18:42:52|0.046055
18:42:52|0.046055
18:42:53|0.046055
18:42:55|0.046055
18:42:56|0.046055
18:42:57|0.046055
18:42:58|0.046055
18:42:59|0.046055
18:42:59|0.046098
18:43:01|0.046098
18:43:02|0.046098
18:43:04|0.046098
18:43:05|0.046098
18:43:05|0.046098
18:43:07|0.046098
18:43:08|0.046098
18:43:09|0.046098
18:43:10|0.046098
18:43:11|0.046098
18:43:12|0.046098
18:43:13|0.046098
18:43:14|0.046098
18:43:15|0.046098
18:43:16|0.046098
18:43:18|0.046098
18:43:19|0.046098
18:43:20|0.046098
18:43:21|0.046098
18:43:22|0.046098
18:43:23|0.046098
18:43:24|0.046098
18:43:25|0.046098
18:43:26|0.046098
18:43:27|0.046098
18:43:28|0.046098
18:43:29|0.046098
18:43:30|0.046098
18:43:31|0.046098
18:43:32|0.046098
18:43:33|0.046098
18:43:34|0.046098
18:43:35|0.046098
18:43:36|0.046098
18:43:37|0.046098
18:43:38|0.046098
18:43:39|0.046098
18:43:40|0.046098
18:43:41|0.046098
18:43:42|0.046098
18:43:43|0.046098
18:43:44|0.046098
18:43:45|0.046098
18:43:46|0.046098
18:43:47|0.046098
18:43:48|0.046098
18:43:49|0.046098
18:43:50|0.046098
18:43:51|0.046098
18:43:52|0.046098
18:43:53|0.046098
18:43:54|0.046098
18:43:55|0.046098
18:43:56|0.046098
18:43:58|0.046098
18:43:59|0.046098
18:43:59|0.046098
18:44:01|0.046098
18:44:02|0.046098
18:44:03|0.046098
18:44:04|0.046098
18:44:06|0.046098
18:44:07|0.046098
18:44:07|0.046098
18:44:09|0.046098
18:44:10|0.046098
18:44:10|0.046098
18:44:12|0.046098
18:44:13|0.046098
18:44:14|0.046098
18:44:15|0.046098
18:44:16|0.046098
18:44:17|0.046098
18:44:18|0.046098
18:44:19|0.046098
18:44:20|0.046098
18:44:22|0.046098
18:44:22|0.046098
18:44:23|0.046098
18:44:25|0.046098
18:44:26|0.046098
18:44:27|0.046098
18:44:27|0.046098
18:44:29|0.046098
18:44:29|0.046098
18:44:31|0.046098
18:44:31|0.046098
18:44:32|0.046098
18:44:34|0.046098
18:44:35|0.046095
18:44:36|0.046095
18:44:37|0.046095
18:44:38|0.046095
18:44:40|0.046095
18:44:40|0.046095
18:44:41|0.046095
18:44:42|0.046095
18:44:43|0.046095
18:44:44|0.046095
18:44:45|0.046095
18:44:46|0.046095
18:44:47|0.046095
18:44:48|0.046095
18:44:49|0.046095
18:44:50|0.046095
18:44:52|0.046095
18:44:53|0.046095
18:44:54|0.046095
18:44:55|0.046095
18:44:56|0.046095
18:44:57|0.046095
18:44:58|0.046095
18:44:59|0.046095
18:45:00|0.046095
18:45:01|0.046095
18:45:02|0.046095
18:45:03|0.046095
18:45:05|0.046095
18:45:05|0.046095
18:45:06|0.046095
18:45:07|0.046095
18:45:09|0.046095
18:45:10|0.046095
18:45:11|0.046095
18:45:12|0.046095
18:45:14|0.046095
18:45:15|0.046095
18:45:16|0.046095
18:45:17|0.046095
18:45:18|0.046095
18:45:19|0.046095
18:45:20|0.046
18:45:21|0.046
18:45:22|0.046
18:45:24|0.046
18:45:25|0.045884
18:45:25|0.045884
18:45:27|0.045884
18:45:27|0.045931
18:45:28|0.045931
18:45:30|0.045931
18:45:30|0.045931
18:45:32|0.046095
18:45:33|0.046095
18:45:34|0.046095
18:45:35|0.046095
18:45:37|0.046095
18:45:38|0.046095
18:45:39|0.046095
18:45:40|0.046095
18:45:41|0.046095
18:45:42|0.046095
18:45:43|0.046095
18:45:44|0.046095
18:45:45|0.046095
18:45:47|0.046095
18:45:48|0.046095
18:45:48|0.046095
18:45:49|0.046095
18:45:51|0.046095
18:45:52|0.046095
18:45:52|0.046095
18:45:54|0.046095
18:45:55|0.046095
18:45:56|0.046095
18:45:57|0.046095
18:45:58|0.046095
18:45:59|0.046095
18:46:01|0.046095
18:46:01|0.046095
18:46:02|0.046095
18:46:04|0.046095
18:46:05|0.046095
18:46:06|0.046095
18:46:07|0.046095
18:46:09|0.046095
18:46:09|0.046095
18:46:11|0.046284
18:46:12|0.046284
18:46:13|0.046284
18:46:14|0.046095
18:46:15|0.046095
18:46:16|0.046095
18:46:17|0.046095
18:46:18|0.046095
18:46:19|0.046095
18:46:20|0.046005
18:46:21|0.046005
18:46:22|0.046005
18:46:23|0.046005
18:46:24|0.046005
18:46:25|0.046005
18:46:26|0.04612
18:46:28|0.04612
18:46:28|0.04612
18:46:29|0.04612
18:46:30|0.04612
18:46:31|0.04612
18:46:33|0.04612
18:46:34|0.04612
18:46:35|0.04612
18:46:35|0.04612
18:46:36|0.04612
18:46:39|0.046
18:46:40|0.046
18:46:41|0.046
18:46:42|0.046
18:46:42|0.046019
18:46:43|0.046019
18:46:44|0.046019
18:46:46|0.046019
18:46:46|0.046019
18:46:48|0.045946
18:46:49|0.045946
18:46:50|0.04602
18:46:51|0.045961
18:46:52|0.045961
18:46:53|0.045961
18:46:54|0.045961
18:46:54|0.045961
18:46:55|0.045961
18:46:57|0.045961
18:46:58|0.045961
18:46:59|0.045961
18:47:00|0.045961
18:47:01|0.045961
18:47:02|0.045961
18:47:03|0.045961
18:47:05|0.045961
18:47:05|0.046011
18:47:06|0.046011
18:47:07|0.046011
18:47:08|0.046011
18:47:10|0.046011
18:47:11|0.046011
18:47:12|0.046011
18:47:13|0.046011
18:47:14|0.046011
18:47:15|0.046011
18:47:16|0.046011
18:47:17|0.046011
18:47:18|0.046011
18:47:19|0.046011
18:47:20|0.046011
18:47:20|0.046011
18:47:23|0.046011
18:47:23|0.045961
18:47:24|0.045961
18:47:25|0.045961
18:47:26|0.045961
18:47:27|0.045994
18:47:29|0.046049
18:47:29|0.046049
18:47:30|0.046049
18:47:32|0.046049
18:47:32|0.046049
18:47:33|0.046049
18:47:35|0.046049
18:47:36|0.046049
18:47:37|0.046049
18:47:38|0.046049
18:47:39|0.046049
18:47:40|0.046049
18:47:41|0.046049
18:47:42|0.04602
18:47:44|0.04602
18:47:44|0.04602
18:47:45|0.04602
18:47:46|0.04602
18:47:47|0.045949
18:47:48|0.045949
18:47:49|0.045931
18:47:50|0.045931
18:47:52|0.045931
18:47:52|0.045931
18:47:53|0.045931
18:47:54|0.045931
18:47:55|0.045931
18:47:56|0.045931
18:47:57|0.045931
18:47:58|0.045931
18:48:00|0.045931
18:48:00|0.045886
18:48:02|0.045886
18:48:02|0.045886
18:48:03|0.045886
18:48:05|0.045886
18:48:06|0.045886
18:48:07|0.045886
18:48:08|0.045886
18:48:09|0.045886
18:48:10|0.045886
18:48:11|0.045886
18:48:13|0.045886
18:48:14|0.045886
18:48:14|0.045678
18:48:16|0.045678
18:48:17|0.045678
18:48:18|0.045678
18:48:19|0.045688
18:48:20|0.045688
18:48:20|0.045688
18:48:22|0.045688
18:48:23|0.045914
18:48:24|0.045914
18:48:25|0.045914
18:48:26|0.045914
18:48:27|0.045914
18:48:27|0.045914
18:48:29|0.045914
18:48:30|0.045914
18:48:30|0.045914
18:48:31|0.045914
18:48:32|0.045914
18:48:34|0.045914
18:48:35|0.045914
18:48:36|0.045914
18:48:37|0.045914
18:48:38|0.045914
18:48:39|0.045914
18:48:41|0.045914
18:48:41|0.045914
18:48:42|0.045914
18:48:43|0.045914
18:48:45|0.045914
18:48:45|0.045914
18:48:46|0.045914
18:48:48|0.045914
18:48:49|0.045914
18:48:50|0.045914
18:48:51|0.045914
18:48:53|0.045914
18:48:54|0.045914
18:48:55|0.045914
18:48:56|0.045914
18:48:56|0.045914
18:48:58|0.045914
18:48:59|0.045791
18:48:59|0.045895
18:49:01|0.045895
18:49:02|0.045895
18:49:03|0.045895
18:49:04|0.045895
18:49:04|0.045895
18:49:06|0.045895
18:49:07|0.045895
18:49:08|0.045895
18:49:10|0.045895
18:49:10|0.045895
18:49:12|0.045895
18:49:13|0.045895
18:49:14|0.045895
18:49:15|0.045895
18:49:17|0.045895
18:49:18|0.045895
18:49:19|0.045895
18:49:20|0.045895
18:49:22|0.045895
18:49:22|0.045895
18:49:23|0.045895
18:49:24|0.045895
18:49:25|0.045648
18:49:26|0.045648
18:49:27|0.045648
18:49:28|0.045648
18:49:29|0.045648
18:49:30|0.045648
18:49:31|0.045648
18:49:32|0.045648
18:49:34|0.045648
18:49:35|0.045648
18:49:36|0.045655
18:49:36|0.045655
18:49:37|0.045655
18:49:38|0.045655
18:49:39|0.045655
18:49:41|0.045655
18:49:42|0.045655
18:49:43|0.045655
18:49:43|0.045655
18:49:44|0.04567
18:49:46|0.04567
18:49:46|0.04567
18:49:48|0.045674
18:49:49|0.045674
18:49:50|0.045674
18:49:52|0.045674
18:49:52|0.045674
18:49:53|0.045674
18:49:55|0.045674
18:49:55|0.045674
18:49:57|0.045674
18:49:58|0.045695
18:49:58|0.045695
18:50:00|0.045695
18:50:01|0.045695
18:50:02|0.045695
18:50:02|0.045695
18:50:04|0.045695
18:50:05|0.045695
18:50:06|0.045695
18:50:07|0.0458
18:50:09|0.0458
18:50:10|0.0458
18:50:11|0.0458
18:50:12|0.0458
18:50:13|0.0458
18:50:14|0.0458
18:50:15|0.0458
18:50:16|0.0458
18:50:17|0.0458
18:50:18|0.0458
18:50:19|0.0458
18:50:20|0.0458
18:50:21|0.045836
18:50:22|0.045843
18:50:23|0.045843
18:50:24|0.045843
18:50:25|0.045843
18:50:26|0.045843
18:50:27|0.045843
18:50:28|0.045843
18:50:29|0.045843
18:50:30|0.04593
18:50:31|0.04593
18:50:31|0.04593
18:50:33|0.04584
18:50:35|0.04584
18:50:35|0.04584
18:50:36|0.04584
18:50:37|0.04584
18:50:38|0.04584
18:50:39|0.04584
18:50:40|0.04584
18:50:42|0.04584
18:50:43|0.04584
18:50:43|0.04584
18:50:45|0.04584
18:50:46|0.04584
18:50:47|0.04584
18:50:48|0.04584
18:50:49|0.045666
18:50:51|0.045666
18:50:52|0.045697
18:50:53|0.045697
18:50:54|0.045704
18:50:55|0.045704
18:50:56|0.045704
18:50:57|0.045538
18:50:58|0.045538
18:51:00|0.045538
18:51:00|0.045538
18:51:02|0.045547
18:51:03|0.045547
18:51:04|0.045547
18:51:05|0.045547
18:51:05|0.045547
18:51:08|0.045549
18:51:09|0.045549
18:51:10|0.045549
18:51:11|0.045549
18:51:12|0.045549
18:51:13|0.045549
18:51:14|0.045549
18:51:16|0.045549
18:51:16|0.045549
18:51:18|0.045549
18:51:18|0.045549
18:51:20|0.045549
18:51:21|0.045549
18:51:22|0.045549
18:51:23|0.045549
18:51:24|0.045549
18:51:24|0.045549
18:51:26|0.045549
18:51:27|0.045549
18:51:28|0.045549
18:51:29|0.045549
18:51:30|0.045549
18:51:31|0.045549
18:51:32|0.045549
18:51:33|0.045549
18:51:34|0.045549
18:51:35|0.045549
18:51:36|0.045549
18:51:37|0.045549
18:51:38|0.045549
18:51:39|0.045549
18:51:40|0.045549
18:51:41|0.045549
18:51:43|0.045549
18:51:43|0.045549
18:51:44|0.045549
18:51:46|0.045549
18:51:46|0.045549
18:51:47|0.045549
18:51:48|0.045549
18:51:49|0.045549
18:51:50|0.045549
18:51:51|0.045549
18:51:52|0.045549
18:51:53|0.045549
18:51:54|0.045549
18:51:55|0.045549
18:51:56|0.045549
18:51:57|0.045549
18:51:58|0.045549
18:51:59|0.045549
18:52:00|0.045549
18:52:02|0.045501
18:52:02|0.045501
18:52:03|0.045501
18:52:05|0.045501
18:52:07|0.045501
18:52:07|0.045501
18:52:08|0.045501
18:52:10|0.045501
18:52:10|0.045501
18:52:12|0.045506
18:52:13|0.045506
18:52:14|0.045506
18:52:15|0.045506
18:52:16|0.045506
18:52:18|0.045506
18:52:18|0.045506
18:52:20|0.045506
18:52:20|0.045506
18:52:22|0.045506
18:52:22|0.045506
18:52:24|0.045506
18:52:24|0.045506
18:52:25|0.045506
18:52:27|0.045506
18:52:27|0.045506
18:52:29|0.045506
18:52:30|0.045506
18:52:31|0.045506
18:52:32|0.045506
18:52:33|0.045506
18:52:34|0.0455
18:52:35|0.0455
18:52:36|0.0455
18:52:37|0.0455
18:52:38|0.0455
18:52:39|0.045338
18:52:40|0.045338
18:52:41|0.045338
18:52:43|0.045338
18:52:44|0.045338
18:52:45|0.045338
18:52:45|0.045338
18:52:47|0.045338
18:52:49|0.045338
18:52:50|0.045338
18:52:51|0.04535
18:52:51|0.04535
18:52:52|0.04535
18:52:53|0.04535
18:52:55|0.04535
18:52:56|0.04535
18:52:56|0.04535
18:52:58|0.04535
18:52:58|0.04535
18:53:00|0.04535
18:53:01|0.04535
18:53:02|0.04535
18:53:04|0.045352
18:53:05|0.045352
18:53:06|0.045352
18:53:07|0.045352
18:53:08|0.045352
18:53:08|0.045352
18:53:10|0.045352
18:53:10|0.045352
18:53:12|0.045352
18:53:13|0.045352
18:53:13|0.045352
18:53:15|0.045352
18:53:16|0.045352
18:53:18|0.045352
18:53:18|0.045352
18:53:20|0.045352
18:53:21|0.045352
18:53:23|0.045596
18:53:24|0.045596
18:53:25|0.045596
18:53:25|0.045596
18:53:27|0.045596
18:53:28|0.045596
18:53:29|0.045596
18:53:30|0.045596
18:53:31|0.045596
18:53:32|0.045596
18:53:33|0.045596
18:53:35|0.045596
18:53:36|0.045596
18:53:36|0.045596
18:53:38|0.045596
18:53:39|0.045596
18:53:39|0.0455
18:53:40|0.0455
18:53:42|0.0454
18:53:43|0.0454
18:53:44|0.0454
18:53:45|0.0454
18:53:46|0.0454
18:53:47|0.0454
18:53:48|0.0454
18:53:49|0.04532
18:53:50|0.0454
18:53:51|0.0454
18:53:52|0.045414
18:53:53|0.045414
18:53:54|0.045414
18:53:55|0.045414
18:53:56|0.045414
18:53:57|0.0453
18:53:58|0.0453
18:54:02|0.0453
18:54:03|0.0453
18:54:04|0.0453
18:54:06|0.0453
18:54:06|0.0453
18:54:07|0.045242
18:54:09|0.0453
18:54:10|0.0453
18:54:11|0.0453
18:54:12|0.0453
18:54:13|0.0453
18:54:14|0.0453
18:54:15|0.0453
18:54:16|0.04524
18:54:17|0.04524
18:54:18|0.04524
18:54:19|0.04524
18:54:20|0.04524
18:54:21|0.04524
18:54:22|0.04524
18:54:23|0.04524
18:54:24|0.045151
18:54:25|0.04524
18:54:26|0.04524
18:54:27|0.04524
18:54:28|0.04524
18:54:29|0.04524
18:54:30|0.045242
18:54:31|0.045242
18:54:32|0.045242
18:54:33|0.045242
18:54:34|0.045242
18:54:35|0.045242
18:54:36|0.045242
18:54:37|0.045242
18:54:38|0.045242
18:54:39|0.045242
18:54:40|0.045242
18:54:41|0.04529
18:54:42|0.04529
18:54:43|0.04529
18:54:44|0.04529
18:54:45|0.04529
18:54:46|0.04529
18:54:47|0.04529
18:54:48|0.04524
18:54:49|0.04524
18:54:50|0.04524
18:54:51|0.04515
18:54:52|0.045022
18:54:54|0.045
18:54:55|0.045
18:54:56|0.045
18:54:58|0.04498
18:54:58|0.04498
18:55:01|0.04498
18:55:02|0.04498
18:55:03|0.04498
18:55:04|0.04498
18:55:05|0.04498
18:55:06|0.04498
18:55:07|0.044982
18:55:08|0.045151
18:55:09|0.045151
18:55:10|0.045151
18:55:11|0.04495
18:55:12|0.04495
18:55:13|0.04495
18:55:14|0.04495
18:55:15|0.04492
18:55:16|0.0448
18:55:17|0.044635
18:55:18|0.044635
18:55:19|0.044874
18:55:20|0.044874
18:55:21|0.044627
18:55:22|0.044627
18:55:23|0.044627
18:55:24|0.044627
18:55:25|0.044564
18:55:26|0.044564
18:55:27|0.044564
18:55:28|0.044564
18:55:29|0.04456
18:55:30|0.04456
18:55:31|0.04456
18:55:32|0.04456
18:55:33|0.04456
18:55:34|0.04456
18:55:35|0.04456
18:55:36|0.044502
18:55:37|0.0444
18:55:38|0.0444
18:55:39|0.0444
18:55:40|0.0444
18:55:41|0.0444
18:55:42|0.044338
18:55:43|0.044342
18:55:44|0.0444
18:55:45|0.04444
18:55:47|0.0444
18:55:48|0.0444
18:55:49|0.0444
18:55:50|0.0444
18:55:51|0.044348
18:55:52|0.044348
18:55:53|0.044348
18:55:55|0.044348
18:55:55|0.044346
18:55:56|0.044346
18:55:57|0.044348
18:55:59|0.044348
18:55:59|0.044348
18:56:00|0.044348
18:56:01|0.044348
18:56:03|0.044348
18:56:04|0.04456
18:56:05|0.04456
18:56:06|0.04456
18:56:07|0.04456
18:56:08|0.04456
18:56:09|0.04456
18:56:10|0.04456
18:56:12|0.04456
18:56:13|0.04456
18:56:14|0.04456
18:56:15|0.04456
18:56:16|0.044552
18:56:17|0.044552
18:56:17|0.044552
18:56:19|0.044552
18:56:20|0.044552
18:56:20|0.044552
18:56:22|0.044552
18:56:23|0.044552
18:56:24|0.044897
18:56:25|0.044897
18:56:26|0.044897
18:56:27|0.044897
18:56:28|0.044884
18:56:29|0.044884
18:56:30|0.044868
18:56:31|0.044868
18:56:32|0.044868
18:56:33|0.044868
18:56:34|0.044868
18:56:36|0.044868
18:56:36|0.044868
18:56:38|0.044623
18:56:38|0.044623
18:56:39|0.044623
18:56:40|0.044623
18:56:41|0.044623
18:56:42|0.044756
18:56:43|0.044419
18:56:44|0.044419
18:56:45|0.044745
18:56:46|0.044745
18:56:48|0.044745
18:56:49|0.044745
18:56:50|0.044745
18:56:50|0.044745
18:56:52|0.044745
18:56:52|0.044726
18:56:54|0.044698
18:56:54|0.044698
18:56:56|0.044698
18:56:57|0.044698
18:56:58|0.044698
18:56:59|0.044698
18:56:59|0.044698
18:57:01|0.044667
18:57:02|0.044737
18:57:03|0.044737
18:57:04|0.044737
18:57:05|0.044737
18:57:06|0.044748
18:57:07|0.044745
18:57:08|0.044745
18:57:09|0.044745
18:57:11|0.044745
18:57:12|0.044745
18:57:12|0.044744
18:57:14|0.044744
18:57:15|0.044744
18:57:17|0.044744
18:57:18|0.044744
18:57:18|0.044897
18:57:20|0.044897
18:57:20|0.044897
18:57:22|0.044897
18:57:23|0.044897
18:57:24|0.044897
18:57:25|0.044897
18:57:26|0.044897
18:57:26|0.044897
18:57:27|0.044897
18:57:28|0.044897
18:57:30|0.044897
18:57:31|0.044897
18:57:31|0.044897
18:57:32|0.044897
18:57:34|0.044897
18:57:34|0.044897
18:57:36|0.044897
18:57:37|0.044897
18:57:38|0.044897
18:57:38|0.044739
18:57:40|0.044507
18:57:41|0.044507
18:57:42|0.044507
18:57:43|0.044513
18:57:44|0.044513
18:57:45|0.044884
18:57:46|0.044884
18:57:48|0.044884
18:57:48|0.044884
18:57:50|0.044884
18:57:50|0.044884
18:57:52|0.044884
18:57:53|0.044884
18:57:54|0.044819
18:57:55|0.044819
18:57:56|0.044819
18:57:57|0.044819
18:57:58|0.044819
18:57:59|0.044819
18:58:01|0.044819
18:58:02|0.044813
18:58:04|0.044813
18:58:05|0.044813
18:58:06|0.044813
18:58:07|0.0448
18:58:08|0.0448
18:58:09|0.0448
18:58:10|0.044632
18:58:12|0.044561
18:58:13|0.044561
18:58:13|0.044561
18:58:15|0.044561
18:58:16|0.044561
18:58:16|0.044561
18:58:18|0.044561
18:58:18|0.044513
18:58:20|0.044496
18:58:21|0.044373
18:58:22|0.044286
18:58:23|0.044151
18:58:23|0.04415
18:58:25|0.0441
18:58:26|0.044249
18:58:26|0.044
18:58:27|0.04399
18:58:29|0.043693
18:58:30|0.043696
18:58:31|0.043705
18:58:32|0.044089
18:58:33|0.044208
18:58:34|0.044089
18:58:35|0.044089
18:58:36|0.044089
18:58:36|0.044089
18:58:38|0.044089
18:58:39|0.044201
18:58:40|0.044201
18:58:41|0.044201
18:58:42|0.044201
18:58:43|0.044181
18:58:44|0.043941
18:58:45|0.043941
18:58:46|0.043941
18:58:47|0.043941
18:58:49|0.043985
18:58:49|0.043985
18:58:51|0.043978
18:58:52|0.043978
18:58:52|0.043736
18:58:54|0.043736
18:58:55|0.043941
18:58:56|0.043941
18:58:57|0.043941
18:58:58|0.043941
18:58:59|0.043693
18:59:00|0.043797
18:59:01|0.043797
18:59:02|0.0436
18:59:03|0.043432
18:59:04|0.0434
18:59:05|0.043497
18:59:07|0.043437
18:59:08|0.0432
18:59:08|0.043314
18:59:10|0.043203
18:59:11|0.043013
18:59:12|0.043011
18:59:13|0.043393
18:59:14|0.043032
18:59:15|0.043
18:59:16|0.04285
18:59:17|0.042867
18:59:18|0.042997
18:59:19|0.042709
18:59:20|0.042588
18:59:21|0.042568
18:59:22|0.04251
18:59:23|0.042867
18:59:24|0.042956
18:59:25|0.042732
18:59:26|0.042592
18:59:27|0.042463
18:59:28|0.042444
18:59:29|0.042594
18:59:30|0.042651
18:59:31|0.04265
18:59:32|0.04265
18:59:33|0.04265
18:59:34|0.042354
18:59:35|0.042531
18:59:36|0.042188
18:59:37|0.042287
18:59:38|0.042203
18:59:39|0.042215
18:59:40|0.0422
18:59:41|0.042356
18:59:42|0.042462
18:59:44|0.042279
18:59:44|0.042247
18:59:45|0.042247
18:59:46|0.042247
18:59:47|0.042392
18:59:49|0.0422
18:59:51|0.0422
18:59:51|0.04205
18:59:52|0.042155
18:59:53|0.0422
18:59:54|0.0422
18:59:55|0.042005
18:59:57|0.042005
18:59:57|0.042
18:59:59|0.0421
19:00:00|0.0421
19:00:01|0.0421
19:00:01|0.041873
19:00:02|0.042171
19:00:04|0.042007
19:00:05|0.042049
19:00:06|0.0421
19:00:07|0.0422
19:00:09|0.042211
19:00:09|0.042364
19:00:11|0.042245
19:00:12|0.042245
19:00:13|0.042461
19:00:13|0.042211
19:00:15|0.042461
19:00:16|0.042455
19:00:17|0.04246
19:00:18|0.042427
19:00:19|0.042463
19:00:19|0.042211
19:00:21|0.042204
19:00:22|0.042121
19:00:23|0.042112
19:00:25|0.042112
19:00:25|0.042164
19:00:26|0.042213
19:00:28|0.042007
19:00:29|0.041834
19:00:30|0.041777
19:00:31|0.041695
19:00:32|0.041513
19:00:33|0.041531
19:00:34|0.041577
19:00:35|0.041577
19:00:36|0.041887
19:00:38|0.041887
19:00:39|0.04159
19:00:39|0.04159
19:00:41|0.041639
19:00:42|0.041639
19:00:43|0.04184
19:00:43|0.041533
19:00:44|0.041533
19:00:46|0.04183
19:00:46|0.04183
19:00:48|0.04159
19:00:49|0.041639
19:00:50|0.041639
19:00:51|0.041834
19:00:52|0.041639
19:00:53|0.041639
19:00:54|0.041639
19:00:56|0.041531
19:00:57|0.041639
19:00:58|0.041827
19:00:59|0.041827
19:01:00|0.0416
19:01:01|0.041639
19:01:02|0.0416
19:01:04|0.041601
19:01:05|0.041601
19:01:05|0.04183
19:01:07|0.04195
19:01:08|0.042047
19:01:09|0.042047
19:01:10|0.042047
19:01:11|0.04183
19:01:12|0.042014
19:01:13|0.042049
19:01:14|0.042049
19:01:14|0.042047
19:01:15|0.041917
19:01:16|0.041917
19:01:18|0.041917
19:01:19|0.041917
19:01:20|0.042236
19:01:20|0.042461
19:01:22|0.042461
19:01:23|0.042453
19:01:24|0.042453
19:01:25|0.042453
19:01:26|0.042452
19:01:27|0.042293
19:01:28|0.042506
19:01:29|0.042506
19:01:30|0.042589
19:01:31|0.042506
19:01:32|0.042506
19:01:33|0.042506
19:01:34|0.042581
19:01:35|0.0425
19:01:36|0.0425
19:01:37|0.042546
19:01:38|0.042557
19:01:40|0.042557
19:01:41|0.042557
19:01:42|0.042557
19:01:42|0.0425
19:01:44|0.0425
19:01:45|0.042564
19:01:46|0.042564
19:01:47|0.042564
19:01:48|0.042564
19:01:49|0.042564
19:01:50|0.042592
19:01:51|0.042764
19:01:52|0.042764
19:01:54|0.042837
19:01:55|0.042837
19:01:56|0.042837
19:01:58|0.042876
19:01:59|0.042823
19:02:01|0.042612
19:02:01|0.042612
19:02:02|0.04283
19:02:03|0.0428
19:02:04|0.0428
19:02:05|0.042613
19:02:06|0.042502
19:02:08|0.042502
19:02:09|0.042726
19:02:10|0.042691
19:02:11|0.042693
19:02:12|0.042693
19:02:12|0.042693
19:02:14|0.042693
19:02:15|0.042705
19:02:16|0.042705
19:02:18|0.04313
19:02:18|0.043004
19:02:20|0.043246
19:02:21|0.043246
19:02:21|0.04302
19:02:23|0.04302
19:02:24|0.04302
19:02:25|0.04302
19:02:26|0.04302
19:02:27|0.04316
19:02:28|0.043162
19:02:29|0.043162
19:02:30|0.043162
19:02:31|0.04316
19:02:32|0.04316
19:02:33|0.043162
19:02:34|0.0433
19:02:35|0.0433
19:02:36|0.04307
19:02:37|0.04329
19:02:38|0.043082
19:02:39|0.043082
19:02:40|0.043082
19:02:41|0.043083
19:02:42|0.043026
19:02:43|0.04307
19:02:44|0.04307
19:02:45|0.04307
19:02:46|0.043
19:02:47|0.043
19:02:48|0.043067
19:02:49|0.042877
19:02:50|0.043058
19:02:51|0.043058
19:02:53|0.043058
19:02:54|0.042993
19:02:55|0.042993
19:02:56|0.042993
19:02:58|0.042692
19:02:58|0.042692
19:02:59|0.042692
19:03:01|0.042692
19:03:02|0.042692
19:03:04|0.042713
19:03:05|0.042691
19:03:06|0.042691
19:03:07|0.042564
19:03:08|0.042564
19:03:09|0.04251
19:03:10|0.042496
19:03:11|0.042499
19:03:12|0.042499
19:03:13|0.042499
19:03:14|0.042499
19:03:15|0.042544
19:03:17|0.042582
19:03:17|0.042582
19:03:18|0.042582
19:03:19|0.042296
19:03:20|0.042169
19:03:21|0.042216
19:03:22|0.042237
19:03:23|0.042157
19:03:24|0.042157
19:03:25|0.042157
19:03:26|0.042157
19:03:27|0.042157
19:03:28|0.042157
19:03:29|0.042157
19:03:30|0.042157
19:03:32|0.042157
19:03:32|0.042157
19:03:33|0.042166
19:03:35|0.042164
19:03:36|0.042164
19:03:37|0.042164
19:03:37|0.042164
19:03:39|0.042164
19:03:39|0.042164
19:03:41|0.042164
19:03:41|0.042182
19:03:43|0.042182
19:03:44|0.042382
19:03:44|0.042382
19:03:46|0.042382
19:03:47|0.042549
19:03:48|0.042361
19:03:49|0.042361
19:03:50|0.042367
19:03:51|0.042367
19:03:52|0.042369
19:03:53|0.042369
19:03:55|0.042369
19:03:55|0.042369
19:03:57|0.042369
19:03:57|0.042381
19:03:59|0.042381
19:03:59|0.042381
19:04:01|0.042668
19:04:02|0.042668
19:04:03|0.042668
19:04:05|0.042668
19:04:05|0.042916
19:04:06|0.042916
19:04:08|0.042916
19:04:09|0.042916
19:04:10|0.042916
19:04:11|0.042916
19:04:12|0.042916
19:04:13|0.042916
19:04:14|0.042916
19:04:16|0.042916
19:04:16|0.042916
19:04:17|0.042898
19:04:18|0.042916
19:04:20|0.042916
19:04:20|0.042915
19:04:21|0.042915
19:04:22|0.042915
19:04:24|0.042915
19:04:24|0.042723
19:04:26|0.042722
19:04:26|0.042722
19:04:28|0.042722
19:04:30|0.042722
19:04:30|0.042862
19:04:32|0.042862
19:04:33|0.042862
19:04:33|0.042862
19:04:35|0.042862
19:04:36|0.042862
19:04:36|0.042862
19:04:37|0.042862
19:04:38|0.042668
19:04:39|0.042596
19:04:40|0.042575
19:04:42|0.042775
19:04:43|0.042775
19:04:44|0.042775
19:04:45|0.042775
19:04:46|0.042775
19:04:48|0.042775
19:04:48|0.042775
19:04:50|0.042775
19:04:51|0.042775
19:04:52|0.042775
19:04:53|0.042775
19:04:54|0.042775
19:04:55|0.042775
19:04:56|0.042775
19:04:57|0.04277
19:04:58|0.04277
19:04:59|0.04277
19:05:00|0.04277
19:05:01|0.04277
19:05:02|0.04277
19:05:03|0.04277
19:05:04|0.04277
19:05:05|0.04277
19:05:06|0.04277
19:05:08|0.04277
19:05:08|0.04277
19:05:10|0.04277
19:05:11|0.042764
19:05:12|0.042775
19:05:13|0.04279
19:05:14|0.042571
19:05:15|0.042571
19:05:17|0.042861
19:05:17|0.042861
19:05:18|0.042861
19:05:19|0.042861
19:05:21|0.042602
19:05:22|0.042602
19:05:22|0.042602
19:05:24|0.042862
19:05:25|0.042915
19:05:26|0.042915
19:05:26|0.042919
19:05:28|0.042919
19:05:29|0.042919
19:05:30|0.042919
19:05:31|0.042919
19:05:32|0.042919
19:05:33|0.042919
19:05:34|0.043007
19:05:35|0.043011
19:05:36|0.043011
19:05:38|0.043082
19:05:39|0.043082
19:05:40|0.042924
19:05:41|0.042924
19:05:42|0.042924
19:05:43|0.042924
19:05:44|0.042924
19:05:46|0.043082
19:05:46|0.043293
19:05:47|0.043293
19:05:48|0.043293
19:05:50|0.043293
19:05:51|0.043233
19:05:52|0.043193
19:05:52|0.043193
19:05:54|0.043193
19:05:54|0.043035
19:05:56|0.043036
19:05:58|0.043036
19:05:59|0.04318
19:05:59|0.043045
19:06:01|0.043228
19:06:02|0.043228
19:06:04|0.043091
19:06:05|0.043091
19:06:06|0.043233
19:06:07|0.04311
19:06:08|0.04311
19:06:09|0.04311
19:06:10|0.043116
19:06:11|0.043116
19:06:12|0.043116
19:06:13|0.043116
19:06:14|0.043116
19:06:15|0.043116
19:06:16|0.043116
19:06:18|0.043351
19:06:18|0.043351
19:06:19|0.043351
19:06:21|0.043487
19:06:21|0.043487
19:06:23|0.043487
19:06:24|0.043487
19:06:25|0.043487
19:06:26|0.043484
19:06:27|0.043494
19:06:28|0.043522
19:06:29|0.043582
19:06:30|0.043582
19:06:31|0.043582
19:06:32|0.043582
19:06:33|0.043582
19:06:34|0.043582
19:06:35|0.043582
19:06:36|0.043582
19:06:37|0.043582
19:06:38|0.043591
19:06:39|0.043556
19:06:40|0.043647
19:06:41|0.043503
19:06:42|0.0435
19:06:43|0.043503
19:06:45|0.043503
19:06:45|0.043503
19:06:46|0.043503
19:06:48|0.0435
19:06:49|0.0435
19:06:50|0.0435
19:06:51|0.043615
19:06:52|0.043616
19:06:52|0.043616
19:06:54|0.043616
19:06:55|0.0435
19:06:55|0.0435
19:06:56|0.0435
19:06:58|0.0435
19:06:59|0.0435
19:06:59|0.043611
19:07:01|0.04361
19:07:02|0.043501
19:07:03|0.043609
19:07:04|0.043609
19:07:05|0.0435
19:07:06|0.0435
19:07:07|0.0435
19:07:09|0.0435
19:07:10|0.0435
19:07:11|0.0434
19:07:12|0.0434
19:07:14|0.0434
19:07:15|0.0434
19:07:15|0.0434
19:07:17|0.0435
19:07:18|0.0435
19:07:19|0.0435
19:07:20|0.0435
19:07:21|0.0435
19:07:23|0.043616
19:07:24|0.043616
19:07:25|0.043616
19:07:26|0.043616
19:07:27|0.043616
19:07:28|0.043616
19:07:29|0.043616
19:07:30|0.043616
19:07:31|0.043616
19:07:32|0.04361
19:07:32|0.04361
19:07:34|0.04361
19:07:35|0.043616
19:07:36|0.043672
19:07:37|0.043666
19:07:38|0.043666
19:07:39|0.043666
19:07:40|0.043666
19:07:41|0.043666
19:07:42|0.043666
19:07:44|0.043725
19:07:44|0.043729
19:07:45|0.043729
19:07:46|0.043729
19:07:47|0.04388
19:07:48|0.043729
19:07:50|0.043729
19:07:50|0.043729
19:07:51|0.043729
19:07:52|0.043729
19:07:53|0.043729
19:07:54|0.043729
19:07:55|0.043666
19:07:56|0.043666
19:07:58|0.04351
19:07:58|0.04351
19:08:01|0.04351
19:08:01|0.04351
19:08:03|0.04351
19:08:04|0.04351
19:08:05|0.04351
19:08:07|0.04351
19:08:08|0.04351
19:08:09|0.043572
19:08:10|0.043584
19:08:11|0.043584
19:08:13|0.043582
19:08:14|0.043582
19:08:15|0.043582
19:08:16|0.043597
19:08:17|0.043597
19:08:17|0.043597
19:08:19|0.043597
19:08:19|0.043778
19:08:21|0.043777
19:08:22|0.043777
19:08:22|0.043777
19:08:24|0.043777
19:08:24|0.04375
19:08:26|0.04375
19:08:27|0.04375
19:08:27|0.04375
19:08:29|0.04375
19:08:30|0.043777
19:08:31|0.043777
19:08:32|0.043777
19:08:33|0.043777
19:08:34|0.043832
19:08:34|0.043896
19:08:36|0.043896
19:08:37|0.043896
19:08:38|0.043896
19:08:39|0.043896
19:08:40|0.043888
19:08:41|0.043931
19:08:42|0.043931
19:08:43|0.044
19:08:44|0.044
19:08:45|0.044
19:08:46|0.044
19:08:47|0.044
19:08:48|0.044
19:08:49|0.044
19:08:50|0.044
19:08:51|0.044
19:08:52|0.044
19:08:53|0.044
19:08:54|0.043949
19:08:55|0.043969
19:08:56|0.043959
19:08:57|0.04398
19:08:58|0.04398
19:09:00|0.04399
19:09:00|0.043999
19:09:01|0.043999
19:09:02|0.043999
19:09:03|0.04404
19:09:04|0.043999
19:09:06|0.043999
19:09:07|0.044111
19:09:09|0.044111
19:09:10|0.044111
19:09:11|0.044111
19:09:12|0.043943
19:09:13|0.04382
19:09:14|0.043966
19:09:15|0.043966
19:09:16|0.043966
19:09:17|0.043998
19:09:18|0.043998
19:09:20|0.043996
19:09:21|0.043996
19:09:22|0.043996
19:09:23|0.043996
19:09:24|0.043828
19:09:25|0.043983
19:09:25|0.043765
19:09:27|0.043765
19:09:28|0.043765
19:09:29|0.043765
19:09:30|0.043765
19:09:31|0.043957
19:09:32|0.043957
19:09:33|0.043957
19:09:34|0.043957
19:09:35|0.043949
19:09:37|0.043949
19:09:37|0.043951
19:09:38|0.043951
19:09:40|0.043951
19:09:41|0.043795
19:09:41|0.043995
19:09:43|0.043995
19:09:44|0.043995
19:09:45|0.043995
19:09:46|0.043995
19:09:47|0.043995
19:09:48|0.0439
19:09:49|0.0439
19:09:50|0.0439
19:09:51|0.043821
19:09:52|0.043821
19:09:53|0.043821
19:09:54|0.043821
19:09:55|0.043821
19:09:56|0.043992
19:09:57|0.043992
19:09:58|0.04399
19:09:59|0.043809
19:10:01|0.043809
19:10:01|0.0439
19:10:03|0.0438
19:10:03|0.0438
19:10:04|0.0438
19:10:06|0.0438
19:10:07|0.0438
19:10:09|0.0438
19:10:10|0.043979
19:10:11|0.043979
19:10:12|0.043979
19:10:13|0.043803
19:10:14|0.043803
19:10:15|0.043803
19:10:16|0.043977
19:10:16|0.043977
19:10:17|0.043981
19:10:19|0.044099
19:10:20|0.044099
19:10:21|0.044099
19:10:22|0.044099
19:10:22|0.044099
19:10:24|0.044113
19:10:25|0.044335
19:10:26|0.044102
19:10:27|0.044102
19:10:28|0.044102
19:10:29|0.044102
19:10:30|0.044272
19:10:31|0.044272
19:10:32|0.044272
19:10:33|0.044272
19:10:34|0.044272
19:10:35|0.044272
19:10:36|0.044272
19:10:37|0.044272
19:10:39|0.044247
19:10:40|0.04398
19:10:40|0.044187
19:10:41|0.043979
19:10:42|0.044
19:10:43|0.044
19:10:44|0.044
19:10:45|0.044
19:10:46|0.043979
19:10:47|0.043979
19:10:48|0.043824
19:10:49|0.044069
19:10:50|0.043824
19:10:52|0.043824
19:10:52|0.043723
19:10:54|0.043723
19:10:54|0.043723
19:10:55|0.043723
19:10:57|0.043723
19:10:58|0.043723
19:10:58|0.043723
19:10:59|0.043723
19:11:01|0.043719
19:11:02|0.043719
19:11:03|0.043719
19:11:05|0.04356
19:11:05|0.043709
19:11:07|0.043719
19:11:08|0.043719
19:11:09|0.043719
19:11:10|0.043719
19:11:11|0.043516
19:11:12|0.043516
19:11:14|0.043706
19:11:14|0.043706
19:11:15|0.043708
19:11:16|0.043708
19:11:18|0.043708
19:11:18|0.043708
19:11:19|0.0437
19:11:20|0.0437
19:11:21|0.0437
19:11:22|0.0437
19:11:23|0.043541
19:11:24|0.043502
19:11:26|0.043516
19:11:26|0.043516
19:11:28|0.043492
19:11:29|0.043631
19:11:30|0.043432
19:11:31|0.043432
19:11:32|0.043431
19:11:33|0.043431
19:11:34|0.043431
19:11:35|0.043431
19:11:36|0.043431
19:11:37|0.043431
19:11:38|0.043431
19:11:39|0.043432
19:11:40|0.043326
19:11:41|0.043326
19:11:42|0.043492
19:11:43|0.043494
19:11:44|0.043494
19:11:46|0.043516
19:11:47|0.043516
19:11:47|0.043516
19:11:48|0.043516
19:11:50|0.043516
19:11:50|0.043553
19:11:52|0.043553
19:11:53|0.043553
19:11:53|0.043586
19:11:55|0.043586
19:11:55|0.043586
19:11:56|0.043586
19:11:57|0.043586
19:11:58|0.043586
19:11:59|0.043586
19:12:01|0.043586
19:12:02|0.043586
19:12:04|0.043586
19:12:04|0.043691
19:12:05|0.043691
19:12:06|0.043683
19:12:07|0.043683
19:12:09|0.043561
19:12:09|0.043561
19:12:11|0.043561
19:12:12|0.043561
19:12:13|0.043561
19:12:14|0.043561
19:12:15|0.043561
19:12:16|0.043561
19:12:17|0.043561
19:12:18|0.043561
19:12:19|0.043561
19:12:20|0.043561
19:12:21|0.043561
19:12:22|0.043561
19:12:23|0.043561
19:12:24|0.043561
19:12:25|0.043561
19:12:26|0.043561
19:12:27|0.043455
19:12:28|0.043455
19:12:29|0.043455
19:12:30|0.043455
19:12:31|0.043455
19:12:32|0.043455
19:12:34|0.043457
19:12:34|0.043457
19:12:35|0.043656
19:12:36|0.04346
19:12:37|0.043654
19:12:39|0.043654
19:12:39|0.043654
19:12:40|0.043654
19:12:42|0.043471
19:12:43|0.043471
19:12:43|0.043471
19:12:45|0.043471
19:12:46|0.043471
19:12:46|0.04346
19:12:48|0.04346
19:12:49|0.04346
19:12:49|0.04346
19:12:51|0.04346
19:12:52|0.04346
19:12:52|0.0436
19:12:53|0.0436
19:12:54|0.0436
19:12:56|0.043767
19:12:56|0.043767
19:12:57|0.043767
19:12:59|0.043767
19:12:59|0.04357
19:13:00|0.0436
19:13:02|0.0436
19:13:03|0.043567
19:13:05|0.043494
19:13:06|0.043494
19:13:07|0.043494
19:13:08|0.043494
19:13:10|0.043494
19:13:11|0.043608
19:13:11|0.043628
19:13:12|0.043996
19:13:13|0.043996
19:13:14|0.043711
19:13:15|0.043711
19:13:17|0.04395
19:13:18|0.04395
19:13:19|0.04395
19:13:20|0.043994
19:13:21|0.043994
19:13:21|0.044
19:13:23|0.044
19:13:24|0.044146
19:13:24|0.044146
19:13:26|0.043883
19:13:26|0.043883
19:13:28|0.043883
19:13:29|0.04415
19:13:30|0.04415
19:13:31|0.04415
19:13:32|0.044082
19:13:33|0.044082
19:13:34|0.044082
19:13:35|0.044082
19:13:36|0.044082
19:13:37|0.044082
19:13:38|0.04398
19:13:39|0.04398
19:13:40|0.04392
19:13:41|0.04392
19:13:42|0.043883
19:13:43|0.043883
19:13:44|0.043883
19:13:45|0.043883
19:13:46|0.043883
19:13:47|0.043883
19:13:48|0.043883
19:13:49|0.043883
19:13:50|0.043883
19:13:51|0.043883
19:13:52|0.043883
19:13:53|0.043883
19:13:54|0.043883
19:13:55|0.043883
19:13:56|0.043883
19:13:57|0.043883
19:13:58|0.043883
19:13:59|0.043883
19:14:00|0.043962
19:14:01|0.043962
19:14:02|0.043962
19:14:03|0.043962
19:14:05|0.043962
19:14:06|0.043962
19:14:07|0.043962
19:14:08|0.043962
19:14:09|0.043962
19:14:11|0.043962
19:14:12|0.04397
19:14:13|0.04397
19:14:13|0.04397
19:14:15|0.04397
19:14:16|0.043826
19:14:17|0.043826
19:14:18|0.043826
19:14:18|0.043826
19:14:20|0.043839
19:14:21|0.043839
19:14:21|0.043839
19:14:22|0.043838
19:14:24|0.043839
19:14:25|0.043839
19:14:26|0.043839
19:14:27|0.043927
19:14:28|0.043772
19:14:30|0.043772
19:14:30|0.043772
19:14:31|0.043772
19:14:32|0.04392
19:14:33|0.04392
19:14:34|0.04392
19:14:36|0.04392
19:14:37|0.04392
19:14:39|0.04392
19:14:39|0.04392
19:14:40|0.04392
19:14:41|0.04392
19:14:42|0.04392
19:14:43|0.04392
19:14:44|0.04392
19:14:45|0.04392
19:14:46|0.04392
19:14:47|0.04392
19:14:48|0.0439
19:14:49|0.0439
19:14:50|0.0439
19:14:51|0.0439
19:14:52|0.0439
19:14:53|0.0439
19:14:54|0.0439
19:14:55|0.0439
19:14:56|0.0439
19:14:58|0.0439
19:14:59|0.0439
19:14:59|0.0439
19:15:01|0.0439
19:15:02|0.043883
19:15:03|0.043883
19:15:04|0.043883
19:15:06|0.043883
19:15:07|0.043848
19:15:08|0.0438
19:15:08|0.0438
19:15:09|0.043767
19:15:11|0.043767
19:15:12|0.043767
19:15:13|0.043767
19:15:14|0.043767
19:15:15|0.043767
19:15:17|0.043767
19:15:17|0.043767
19:15:19|0.043889
19:15:20|0.043889
19:15:21|0.043893
19:15:22|0.043893
19:15:23|0.043893
19:15:24|0.043893
19:15:25|0.043893
19:15:27|0.043893
19:15:27|0.044045
19:15:28|0.044045
19:15:30|0.044045
19:15:31|0.044045
19:15:32|0.044045
19:15:33|0.044045
19:15:34|0.044045
19:15:35|0.044045
19:15:36|0.044045
19:15:37|0.044045
19:15:38|0.044045
19:15:39|0.044045
19:15:40|0.043893
19:15:41|0.043893
19:15:42|0.043893
19:15:43|0.043893
19:15:44|0.043972
19:15:45|0.043972
19:15:46|0.043972
19:15:47|0.043972
19:15:48|0.043831
19:15:49|0.043831
19:15:50|0.043831
19:15:51|0.043831
19:15:52|0.043831
19:15:53|0.043831
19:15:54|0.043831
19:15:55|0.043787
19:15:56|0.043787
19:15:57|0.043787
19:15:58|0.043787
19:15:59|0.043462
19:16:00|0.043668
19:16:01|0.043668
19:16:02|0.043668
19:16:03|0.043774
19:16:04|0.043771
19:16:06|0.043771
19:16:07|0.043771
19:16:08|0.043771
19:16:10|0.043771
19:16:10|0.043771
19:16:11|0.043771
19:16:12|0.043771
19:16:13|0.043763
19:16:15|0.043763
19:16:15|0.043763
19:16:17|0.043763
19:16:18|0.043763
19:16:19|0.043763
19:16:20|0.043763
19:16:21|0.043763
19:16:22|0.043763
19:16:23|0.043787
19:16:23|0.043787
19:16:25|0.043787
19:16:26|0.043787
19:16:27|0.043787
19:16:28|0.043787
19:16:29|0.043787
19:16:30|0.043787
19:16:31|0.043787
19:16:32|0.043787
19:16:33|0.043787
19:16:34|0.043787
19:16:35|0.043787
19:16:36|0.043787
19:16:37|0.043787
19:16:38|0.043787
19:16:39|0.043787
19:16:40|0.043787
19:16:41|0.043787
19:16:42|0.043787
19:16:43|0.043787
19:16:44|0.04372
19:16:45|0.04372
19:16:46|0.04372
19:16:47|0.04372
19:16:48|0.04372
19:16:49|0.04372
19:16:50|0.04372
19:16:51|0.04372
19:16:52|0.04372
19:16:53|0.04372
19:16:54|0.04372
19:16:54|0.04372
19:16:56|0.043911
19:16:57|0.043911
19:16:58|0.043911
19:17:00|0.043911
19:17:01|0.043857
19:17:02|0.043857
19:17:02|0.043857
19:17:04|0.043857
19:17:05|0.043857
19:17:06|0.043987
19:17:08|0.043987
19:17:09|0.043987
19:17:10|0.044
19:17:11|0.04405
19:17:13|0.043894
19:17:13|0.043894
19:17:15|0.044273
19:17:16|0.044273
19:17:17|0.044273
19:17:18|0.044273
19:17:19|0.044273
19:17:20|0.044259
19:17:21|0.044259
19:17:22|0.044259
19:17:23|0.044259
19:17:24|0.044259
19:17:25|0.044259
19:17:26|0.044086
19:17:26|0.044086
19:17:28|0.044086
19:17:29|0.044086
19:17:30|0.044258
19:17:31|0.044258
19:17:32|0.044278
19:17:33|0.044278
19:17:34|0.044278
19:17:35|0.044326
19:17:36|0.044335
19:17:37|0.044335
19:17:38|0.044335
19:17:39|0.044335
19:17:40|0.044445
19:17:41|0.044445
19:17:42|0.044445
19:17:43|0.044445
19:17:44|0.044445
19:17:45|0.044334
19:17:46|0.0445
19:17:47|0.0445
19:17:48|0.0445
19:17:49|0.04449
19:17:49|0.04449
19:17:51|0.04449
19:17:52|0.04449
19:17:53|0.04449
19:17:54|0.04449
19:17:55|0.04442
19:18:01|0.044129
19:18:02|0.04404
19:18:03|0.044242
19:18:05|0.044121
19:18:05|0.044121
19:18:07|0.044121
19:18:09|0.044121
19:18:10|0.044121
19:18:11|0.044121
19:18:12|0.044121
19:18:13|0.044121
19:18:14|0.044121
19:18:15|0.044121
19:18:16|0.044121
19:18:17|0.044121
19:18:18|0.044121
19:18:20|0.044121
19:18:21|0.0442
19:18:22|0.0442
19:18:24|0.044121
19:18:24|0.044121
19:18:26|0.044199
19:18:27|0.044199
19:18:28|0.04404
19:18:29|0.044196
19:18:30|0.043894
19:18:32|0.04404
19:18:32|0.043898
19:18:33|0.043898
19:18:34|0.043898
19:18:35|0.043898
19:18:37|0.043898
19:18:37|0.043898
19:18:39|0.043898
19:18:40|0.043898
19:18:40|0.043898
19:18:42|0.043898
19:18:42|0.043898
19:18:44|0.043898
19:18:45|0.043898
19:18:46|0.043898
19:18:47|0.043898
19:18:48|0.043898
19:18:49|0.043898
19:18:50|0.043898
19:18:51|0.043898
19:18:52|0.043898
19:18:53|0.043898
19:18:54|0.0441
19:18:55|0.0441
19:18:56|0.0441
19:18:57|0.0441
19:18:58|0.044125
19:18:59|0.044125
19:19:00|0.044125
19:19:01|0.044125
19:19:02|0.044125
19:19:03|0.044125
19:19:04|0.044125
19:19:05|0.0441
19:19:06|0.0441
19:19:08|0.0441
19:19:08|0.0441
19:19:12|0.0441
19:19:13|0.0441
19:19:14|0.0441
19:19:15|0.0441
19:19:16|0.0441
19:19:17|0.0441
19:19:18|0.0441
19:19:19|0.0441
19:19:20|0.0441
19:19:22|0.0441
19:19:23|0.0441
19:19:24|0.0441
19:19:25|0.0441
19:19:26|0.0441
19:19:27|0.0441
19:19:28|0.0441
19:19:29|0.0441
19:19:30|0.0441
19:19:31|0.0441
19:19:32|0.0441
19:19:33|0.0441
19:19:34|0.0441
19:19:35|0.0441
19:19:36|0.0441
19:19:37|0.0441
19:19:38|0.0441
19:19:39|0.0441
19:19:40|0.0441
19:19:41|0.0441
19:19:42|0.0441
19:19:43|0.0441
19:19:44|0.044132
19:19:45|0.044132
19:19:46|0.044132
19:19:47|0.044132
19:19:48|0.044132
19:19:49|0.044132
19:19:50|0.044132
19:19:51|0.044132
19:19:52|0.044132
19:19:53|0.04428
19:19:54|0.04428
19:19:55|0.04428
19:19:56|0.04428
19:19:57|0.04428
19:19:58|0.04428
19:19:59|0.04428
19:20:01|0.04428
19:20:01|0.04428
19:20:03|0.04428
19:20:04|0.04428
19:20:04|0.044155
19:20:06|0.044155
19:20:07|0.044155
19:20:08|0.044155
19:20:09|0.04416
19:20:11|0.04416
19:20:11|0.044226
19:20:13|0.04424
19:20:14|0.04424
19:20:16|0.04424
19:20:16|0.044238
19:20:18|0.04424
19:20:19|0.044246
19:20:20|0.044247
19:20:21|0.044247
19:20:22|0.044261
19:20:22|0.044268
19:20:24|0.044312
19:20:25|0.044312
19:20:26|0.044312
19:20:26|0.044312
19:20:28|0.044442
19:20:29|0.044442
19:20:30|0.044443
19:20:31|0.044443
19:20:32|0.044443
19:20:32|0.044443
19:20:33|0.04444
19:20:35|0.04444
19:20:36|0.04444
19:20:37|0.04444
19:20:38|0.04444
19:20:39|0.04444
19:20:40|0.04444
19:20:41|0.04444
19:20:42|0.04444
19:20:43|0.044314
19:20:44|0.044314
19:20:45|0.044314
19:20:47|0.044314
19:20:47|0.0443
19:20:48|0.0443
19:20:50|0.0443
19:20:50|0.0443
19:20:51|0.0443
19:20:53|0.044443
19:20:53|0.044443
19:20:54|0.044443
19:20:56|0.044443
19:20:57|0.044311
19:20:58|0.044302
19:20:59|0.044302
19:21:00|0.0443
19:21:00|0.0443
19:21:02|0.0443
19:21:02|0.0443
19:21:04|0.0443
19:21:05|0.0443
19:21:06|0.0443
19:21:07|0.0443
19:21:08|0.0443
19:21:09|0.04416
19:21:10|0.0441
19:21:12|0.044091
19:21:13|0.044091
19:21:14|0.044091
19:21:15|0.044091
19:21:16|0.044091
19:21:16|0.044091
19:21:18|0.044091
19:21:19|0.044091
19:21:20|0.044091
19:21:21|0.044091
19:21:22|0.044091
19:21:23|0.044279
19:21:24|0.044279
19:21:25|0.044279
19:21:28|0.044279
19:21:29|0.044279
19:21:30|0.044279
19:21:31|0.044279
19:21:32|0.044279
19:21:33|0.043862
19:21:34|0.043862
19:21:35|0.043862
19:21:36|0.044249
19:21:37|0.044249
19:21:38|0.044249
19:21:39|0.044249
19:21:40|0.044249
19:21:42|0.0442
19:21:42|0.043932
19:21:43|0.043932
19:21:44|0.043932
19:21:45|0.043932
19:21:47|0.043932
19:21:48|0.043932
19:21:49|0.043932
19:21:49|0.043932
19:21:50|0.043932
19:21:51|0.043953
19:21:52|0.043953
19:21:53|0.043953
19:21:55|0.043953
19:21:56|0.043952
19:21:57|0.043952
19:21:58|0.043952
19:21:59|0.043952
19:22:00|0.044136
19:22:01|0.044136
19:22:02|0.044136
19:22:03|0.044136
19:22:04|0.044136
19:22:05|0.044136
19:22:06|0.044136
19:22:07|0.044136
19:22:08|0.044136
19:22:09|0.044136
19:22:10|0.044136
19:22:12|0.044136
19:22:12|0.044136
19:22:14|0.044136
19:22:15|0.044136
19:22:16|0.044136
19:22:16|0.044136
19:22:18|0.044136
19:22:19|0.044136
19:22:20|0.04409
19:22:21|0.04409
19:22:22|0.04409
19:22:23|0.04409
19:22:24|0.04409
19:22:26|0.04409
19:22:26|0.04409
19:22:28|0.04409
19:22:28|0.04409
19:22:30|0.04409
19:22:31|0.04409
19:22:31|0.043957
19:22:33|0.043957
19:22:34|0.043957
19:22:34|0.043957
19:22:36|0.043957
19:22:36|0.043955
19:22:38|0.043932
19:22:39|0.043932
19:22:40|0.043932
19:22:40|0.043932
19:22:42|0.043932
19:22:42|0.043949
19:22:43|0.043984
19:22:45|0.043984
19:22:46|0.043984
19:22:47|0.043984
19:22:48|0.04394
19:22:49|0.04394
19:22:50|0.04394
19:22:51|0.04394
19:22:52|0.04394
19:22:53|0.04394
19:22:54|0.043894
19:22:55|0.043894
19:22:56|0.043894
19:22:57|0.043894
19:22:58|0.043894
19:22:59|0.043894
19:23:00|0.043894
19:23:01|0.043894
19:23:02|0.043894
19:23:03|0.043894
19:23:04|0.043894
19:23:05|0.043894
19:23:06|0.043826
19:23:08|0.043826
19:23:08|0.043826
19:23:10|0.043826
19:23:11|0.043826
19:23:13|0.043826
19:23:14|0.043944
19:23:14|0.043944
19:23:16|0.043944
19:23:17|0.043944
19:23:18|0.043944
19:23:20|0.043944
19:23:20|0.044026
19:23:21|0.044026
19:23:22|0.044026
19:23:23|0.044026
19:23:24|0.044026
19:23:26|0.044026
19:23:26|0.043944
19:23:27|0.043944
19:23:28|0.043966
19:23:29|0.043966
19:23:31|0.043966
19:23:32|0.043966
19:23:32|0.043966
19:23:33|0.043966
19:23:34|0.043966
19:23:35|0.043966
19:23:36|0.043966
19:23:38|0.04399
19:23:39|0.04399
19:23:40|0.04399
19:23:41|0.04399
19:23:42|0.04399
19:23:43|0.04399
19:23:44|0.04399
19:23:45|0.043887
19:23:46|0.043887
19:23:48|0.043882
19:23:48|0.043882
19:23:49|0.043882
19:23:51|0.043882
19:23:52|0.043887
19:23:53|0.043887
19:23:53|0.043887
19:23:55|0.043887
19:23:56|0.043887
19:23:57|0.043887
19:23:58|0.043887
19:23:59|0.043887
19:24:00|0.043882
19:24:01|0.043882
19:24:02|0.043882
19:24:03|0.043882
19:24:05|0.043882
19:24:06|0.043882
19:24:07|0.043882
19:24:08|0.043882
19:24:09|0.043882
19:24:10|0.043882
19:24:11|0.043882
19:24:12|0.043882
19:24:13|0.0438
19:24:15|0.0438
19:24:15|0.0438
19:24:16|0.0438
19:24:18|0.0438
19:24:20|0.0438
19:24:20|0.0438
19:24:22|0.0438
19:24:22|0.0438
19:24:24|0.0438
19:24:25|0.0438
19:24:25|0.0438
19:24:27|0.0438
19:24:27|0.0438
19:24:29|0.0438
19:24:30|0.0438
19:24:31|0.0438
19:24:32|0.0438
19:24:33|0.0438
19:24:34|0.0438
19:24:35|0.0438
19:24:37|0.0438
19:24:37|0.0438
19:24:39|0.0438
19:24:40|0.0438
19:24:41|0.0438
19:24:42|0.0438
19:24:43|0.0438
19:24:44|0.0438
19:24:46|0.0438
19:24:46|0.0438
19:24:47|0.0438
19:24:48|0.0438
19:24:50|0.0438
19:24:51|0.0438
19:24:52|0.0438
19:24:52|0.0438
19:24:53|0.0438
19:24:54|0.0438
19:24:56|0.0438
19:24:56|0.0438
19:24:57|0.0438
19:24:59|0.043802
19:25:00|0.0439
19:25:00|0.0439
19:25:01|0.043805
19:25:03|0.043805
19:25:04|0.043805
19:25:05|0.043949
19:25:06|0.043949
19:25:07|0.043949
19:25:08|0.043949
19:25:09|0.043949
19:25:10|0.043949
19:25:11|0.043949
19:25:12|0.043949
19:25:13|0.043949
19:25:15|0.043949
19:25:16|0.043949
19:25:17|0.043949
19:25:19|0.043949
19:25:19|0.043949
19:25:21|0.043949
19:25:21|0.043949
19:25:22|0.043949
19:25:24|0.043949
19:25:25|0.043949
19:25:26|0.043949
19:25:26|0.043949
19:25:28|0.043949
19:25:29|0.043949
19:25:30|0.043672
19:25:32|0.043672
19:25:32|0.043672
19:25:33|0.043672
19:25:34|0.043672
19:25:35|0.043588
19:25:36|0.043588
19:25:37|0.043588
19:25:38|0.043588
19:25:40|0.043588
19:25:41|0.043588
19:25:42|0.043685
19:25:43|0.043743
19:25:44|0.043743
19:25:45|0.043743
19:25:46|0.043743
19:25:47|0.043743
19:25:48|0.043743
19:25:49|0.043743
19:25:50|0.043743
19:25:52|0.043558
19:25:52|0.043558
19:25:53|0.043743
19:25:54|0.043743
19:25:55|0.043743
19:25:56|0.043743
19:25:57|0.043743
19:25:58|0.043743
19:25:59|0.043743
19:26:00|0.043743
19:26:01|0.043743
19:26:02|0.043743
19:26:03|0.043743
19:26:04|0.043743
19:26:06|0.043743
19:26:07|0.043743
19:26:08|0.043743
19:26:08|0.043743
19:26:09|0.043806
19:26:10|0.043806
19:26:12|0.043806
19:26:13|0.043806
19:26:13|0.043806
19:26:15|0.043806
19:26:16|0.043806
19:26:18|0.043806
19:26:19|0.043806
19:26:20|0.043806
19:26:21|0.043806
19:26:23|0.043806
19:26:24|0.04375
19:26:25|0.04375
19:26:26|0.04375
19:26:27|0.043665
19:26:29|0.043665
19:26:29|0.04374
19:26:30|0.04374
19:26:32|0.043671
19:26:33|0.043671
19:26:33|0.043671
19:26:34|0.043671
19:26:36|0.0436
19:26:36|0.043502
19:26:38|0.043472
19:26:38|0.043472
19:26:40|0.043472
19:26:41|0.043472
19:26:42|0.043472
19:26:43|0.043472
19:26:44|0.043472
19:26:45|0.043472
19:26:46|0.043472
19:26:47|0.043472
19:26:48|0.043472
19:26:49|0.043472
19:26:50|0.043616
19:26:51|0.043616
19:26:52|0.043399
19:26:53|0.043399
19:26:54|0.043399
19:26:55|0.043472
19:26:56|0.0432
19:26:56|0.043397
19:26:58|0.043396
19:27:00|0.043396
19:27:00|0.043396
19:27:01|0.043396
19:27:02|0.043396
19:27:04|0.043396
19:27:04|0.043396
19:27:06|0.043396
19:27:07|0.043396
19:27:08|0.043396
19:27:09|0.043396
19:27:10|0.043396
19:27:11|0.0434
19:27:12|0.0434
19:27:13|0.0434
19:27:14|0.043396
19:27:15|0.043396
19:27:16|0.043396
19:27:17|0.043396
19:27:19|0.043396
19:27:19|0.043396
19:27:21|0.04333
19:27:22|0.04333
19:27:23|0.0433
19:27:24|0.0433
19:27:25|0.0433
19:27:26|0.0433
19:27:27|0.0433
19:27:29|0.0433
19:27:30|0.0433
19:27:31|0.0433
19:27:32|0.043297
19:27:33|0.043297
19:27:33|0.043297
19:27:35|0.043297
19:27:35|0.043297
19:27:37|0.043162
19:27:38|0.043257
19:27:39|0.043257
19:27:40|0.043257
19:27:41|0.043089
19:27:42|0.04316
19:27:43|0.04316
19:27:44|0.043012
19:27:46|0.043012
19:27:48|0.043012
19:27:48|0.043012
19:27:50|0.043012
19:27:51|0.043012
19:27:52|0.043012
19:27:53|0.043012
19:27:54|0.043135
19:27:55|0.043135
19:27:56|0.043135
19:27:57|0.043135
19:27:57|0.043135
19:27:58|0.043135
19:27:59|0.043135
19:28:01|0.043135
19:28:02|0.043135
19:28:03|0.043135
19:28:04|0.043135
19:28:04|0.043241
19:28:06|0.043241
19:28:07|0.043297
19:28:08|0.043297
19:28:09|0.043297
19:28:10|0.0434
19:28:11|0.0434
19:28:12|0.0434
19:28:13|0.043472
19:28:15|0.043472
19:28:16|0.043472
19:28:17|0.043577
19:28:18|0.043378
19:28:19|0.043378
19:28:21|0.043378
19:28:21|0.043378
19:28:22|0.043378
19:28:24|0.043378
19:28:25|0.043572
19:28:25|0.043572
19:28:27|0.043572
19:28:28|0.043572
19:28:29|0.043572
19:28:30|0.043572
19:28:31|0.043572
19:28:32|0.043569
19:28:33|0.043569
19:28:34|0.043569
19:28:35|0.043569
19:28:36|0.043569
19:28:37|0.043569
19:28:38|0.043569
19:28:39|0.043569
19:28:41|0.043569
19:28:42|0.043569
19:28:43|0.043569
19:28:44|0.043569
19:28:45|0.043569
19:28:46|0.043569
19:28:47|0.043569
19:28:48|0.043569
19:28:49|0.043569
19:28:51|0.043569
19:28:51|0.043569
19:28:52|0.043569
19:28:53|0.043569
19:28:55|0.043569
19:28:56|0.043569
19:28:56|0.043569
19:28:58|0.043569
19:28:59|0.043569
19:29:01|0.043569
19:29:01|0.043569
19:29:03|0.043569
19:29:04|0.043569
19:29:05|0.043569
19:29:06|0.043564
19:29:07|0.043564
19:29:08|0.043564
19:29:09|0.043564
19:29:10|0.043564
19:29:12|0.043564
19:29:12|0.043564
19:29:14|0.04345
19:29:15|0.04345
19:29:15|0.04345
19:29:17|0.04345
19:29:18|0.04345
19:29:20|0.04345
19:29:21|0.04345
19:29:21|0.04345
19:29:23|0.04345
19:29:24|0.043552
19:29:25|0.043552
19:29:26|0.043552
19:29:27|0.043552
19:29:28|0.043552
19:29:29|0.043399
19:29:30|0.043399
19:29:31|0.043399
19:29:32|0.043399
19:29:33|0.043399
19:29:34|0.043451
19:29:35|0.043464
19:29:36|0.043464
19:29:37|0.043464
19:29:38|0.043464
19:29:39|0.043464
19:29:40|0.043464
19:29:41|0.043464
19:29:43|0.043464
19:29:43|0.043464
19:29:45|0.043464
19:29:46|0.043464
19:29:46|0.043464
19:29:48|0.043464
19:29:48|0.043464
19:29:50|0.043464
19:29:50|0.043464
19:29:52|0.043464
19:29:52|0.043316
19:29:53|0.043316
19:29:54|0.043316
19:29:56|0.043316
19:29:57|0.043316
19:29:57|0.043316
19:29:58|0.043316
19:30:00|0.043316
19:30:00|0.043316
19:30:01|0.043316
19:30:02|0.043316
19:30:04|0.043316
19:30:05|0.043316
19:30:06|0.043316
19:30:07|0.043316
19:30:08|0.043216
19:30:09|0.043216
19:30:10|0.0432
19:30:11|0.0432
19:30:12|0.043161
19:30:13|0.043161
19:30:14|0.043161
19:30:15|0.043161
19:30:16|0.043161
19:30:18|0.043216
19:30:18|0.043216
19:30:20|0.043216
19:30:21|0.043216
19:30:22|0.043216
19:30:23|0.043225
19:30:24|0.043225
19:30:25|0.043225
19:30:26|0.043225
19:30:27|0.043225
19:30:29|0.043225
19:30:29|0.043225
19:30:31|0.043225
19:30:31|0.043225
19:30:33|0.043225
19:30:34|0.043225
19:30:34|0.043225
19:30:35|0.043225
19:30:37|0.043225
19:30:38|0.043225
19:30:39|0.043225
19:30:40|0.043225
19:30:41|0.043225
19:30:42|0.043225
19:30:42|0.043225
19:30:44|0.043218
19:30:45|0.043218
19:30:45|0.043218
19:30:47|0.043218
19:30:48|0.043323
19:30:49|0.043323
19:30:50|0.043323
19:30:51|0.043323
19:30:52|0.043323
19:30:53|0.043323
19:30:55|0.043323
19:30:55|0.043323
19:30:56|0.043323
19:30:58|0.043313
19:30:58|0.043313
19:31:00|0.043313
19:31:00|0.043313
19:31:01|0.043189
19:31:02|0.043189
19:31:03|0.043191
19:31:04|0.043191
19:31:05|0.043161
19:31:06|0.043161
19:31:08|0.043301
19:31:08|0.043301
19:31:10|0.043301
19:31:11|0.043301
19:31:12|0.043301
19:31:13|0.043301
19:31:14|0.043301
19:31:15|0.043301
19:31:16|0.043301
19:31:17|0.043301
19:31:18|0.043301
19:31:19|0.043449
19:31:20|0.043472
19:31:21|0.043472
19:31:22|0.043472
19:31:23|0.043472
19:31:24|0.043472
19:31:25|0.043472
19:31:27|0.043472
19:31:28|0.043472
19:31:29|0.043472
19:31:30|0.043472
19:31:31|0.043552
19:31:32|0.043552
19:31:33|0.043552
19:31:34|0.043552
19:31:35|0.043552
19:31:36|0.043552
19:31:37|0.043552
19:31:38|0.043552
19:31:40|0.043552
19:31:40|0.043552
19:31:42|0.043552
19:31:42|0.043552
19:31:43|0.043472
19:31:45|0.043472
19:31:46|0.04355
19:31:47|0.04355
19:31:48|0.04355
19:31:49|0.04355
19:31:50|0.04355
19:31:51|0.04355
19:31:52|0.04355
19:31:53|0.04355
19:31:54|0.04355
19:31:55|0.04355
19:31:56|0.04355
19:31:57|0.04355
19:31:58|0.04355
19:31:59|0.043365
19:32:00|0.043365
19:32:01|0.043365
19:32:01|0.043365
19:32:03|0.043365
19:32:04|0.043365
19:32:05|0.043365
19:32:06|0.043301
19:32:07|0.043301
19:32:08|0.043301
19:32:09|0.043301
19:32:10|0.043301
19:32:10|0.043301
19:32:12|0.043301
19:32:13|0.043301
19:32:14|0.043301
19:32:15|0.043301
19:32:16|0.043301
19:32:17|0.043301
19:32:18|0.043301
19:32:19|0.043301
19:32:20|0.043301
19:32:21|0.043301
19:32:22|0.043301
19:32:23|0.043221
19:32:25|0.043242
19:32:25|0.043201
19:32:26|0.0432
19:32:27|0.0432
19:32:28|0.04303
19:32:29|0.043037
19:32:31|0.043037
19:32:32|0.043013
19:32:33|0.043013
19:32:34|0.043013
19:32:35|0.043133
19:32:36|0.043133
19:32:37|0.043133
19:32:38|0.043133
19:32:40|0.043133
19:32:41|0.043133
19:32:42|0.043002
19:32:42|0.043117
19:32:44|0.043117
19:32:46|0.043117
19:32:46|0.043117
19:32:47|0.043117
19:32:48|0.043117
19:32:50|0.043
19:32:50|0.043
19:32:52|0.043
19:32:52|0.043071
19:32:53|0.043002
19:32:55|0.043002
19:32:55|0.043002
19:32:56|0.043002
19:32:57|0.043
19:32:59|0.043
19:33:00|0.043
19:33:00|0.042934
19:33:02|0.042934
19:33:03|0.042934
19:33:04|0.042934
19:33:05|0.042934
19:33:06|0.042934
19:33:07|0.04294
19:33:09|0.042934
19:33:10|0.042934
19:33:10|0.042934
19:33:11|0.042732
19:33:12|0.0426
19:33:13|0.0426
19:33:15|0.0425
19:33:16|0.0425
19:33:17|0.042501
19:33:18|0.042501
19:33:18|0.0425
19:33:20|0.0425
19:33:21|0.042714
19:33:22|0.04272
19:33:22|0.04272
19:33:24|0.042827
19:33:24|0.042827
19:33:26|0.042827
19:33:27|0.042827
19:33:28|0.042827
19:33:29|0.042827
19:33:30|0.042714
19:33:32|0.042714
19:33:33|0.042627
19:33:34|0.042627
19:33:34|0.042887
19:33:35|0.042887
19:33:37|0.042627
19:33:38|0.042627
19:33:39|0.042531
19:33:41|0.042531
19:33:41|0.042531
19:33:42|0.042531
19:33:44|0.042714
19:33:45|0.042714
19:33:47|0.042714
19:33:48|0.042714
19:33:48|0.042714
19:33:50|0.042714
19:33:50|0.042714
19:33:51|0.042714
19:33:53|0.042714
19:33:54|0.042714
19:33:55|0.042714
19:33:56|0.042714
19:33:57|0.042714
19:33:58|0.042714
19:33:59|0.042577
19:34:00|0.042577
19:34:01|0.042577
19:34:02|0.042577
19:34:04|0.042714
19:34:04|0.042714
19:34:06|0.042595
19:34:07|0.042595
19:34:08|0.042595
19:34:09|0.042714
19:34:10|0.042764
19:34:11|0.042776
19:34:12|0.042776
19:34:13|0.042776
19:34:14|0.042776
19:34:15|0.042776
19:34:16|0.04273
19:34:17|0.04273
19:34:18|0.04273
19:34:19|0.04273
19:34:20|0.04273
19:34:21|0.04273
19:34:22|0.04273
19:34:24|0.04273
19:34:25|0.04273
19:34:26|0.04273
19:34:27|0.04273
19:34:29|0.04273
19:34:30|0.04273
19:34:31|0.04273
19:34:33|0.04273
19:34:33|0.04273
19:34:34|0.04273
19:34:35|0.04273
19:34:36|0.04273
19:34:37|0.04273
19:34:38|0.042786
19:34:40|0.042786
19:34:40|0.042786
19:34:41|0.042786
19:34:42|0.042786
19:34:43|0.042786
19:34:44|0.042786
19:34:45|0.042786
19:34:46|0.04273
19:34:47|0.04273
19:34:48|0.04273
19:34:49|0.04273
19:34:50|0.042673
19:34:52|0.04265
19:34:52|0.04265
19:34:53|0.042728
19:34:55|0.042728
19:34:56|0.042728
19:34:57|0.04265
19:34:58|0.04265
19:34:59|0.04265
19:35:00|0.04265
19:35:01|0.04265
19:35:02|0.04265
19:35:04|0.042596
19:35:05|0.042596
19:35:06|0.042596
19:35:07|0.042596
19:35:08|0.042596
19:35:09|0.04265
19:35:10|0.04265
19:35:11|0.042596
19:35:12|0.042678
19:35:13|0.042678
19:35:14|0.042678
19:35:15|0.042678
19:35:16|0.042678
19:35:17|0.042678
19:35:18|0.042678
19:35:19|0.042678
19:35:21|0.042678
19:35:22|0.042678
19:35:23|0.042678
19:35:24|0.042678
19:35:25|0.042595
19:35:27|0.042595
19:35:28|0.042595
19:35:28|0.042595
19:35:30|0.042595
19:35:31|0.042595
19:35:32|0.042707
19:35:33|0.042707
19:35:34|0.042707
19:35:35|0.042707
19:35:37|0.042707
19:35:38|0.042707
19:35:39|0.042692
19:35:40|0.042692
19:35:41|0.042692
19:35:42|0.042707
19:35:43|0.04265
19:35:44|0.042644
19:35:45|0.042644
19:35:46|0.04264
19:35:47|0.04264
19:35:48|0.04264
19:35:49|0.04264
19:35:50|0.04264
19:35:51|0.04264
19:35:52|0.04264
19:35:53|0.04264
19:35:54|0.04264
19:35:55|0.042643
19:35:56|0.042643
19:35:57|0.042643
19:35:59|0.042643
19:36:00|0.042628
19:36:01|0.042628
19:36:02|0.042628
19:36:03|0.042556
19:36:05|0.042539
19:36:05|0.042539
19:36:06|0.0425
19:36:07|0.0425
19:36:08|0.0425
19:36:10|0.0425
19:36:11|0.042647
19:36:11|0.042647
19:36:13|0.042647
19:36:14|0.042647
19:36:15|0.042647
19:36:16|0.042647
19:36:16|0.042428
19:36:18|0.042617
19:36:19|0.042617
19:36:20|0.042617
19:36:20|0.042617
19:36:22|0.042617
19:36:23|0.042617
19:36:24|0.042381
19:36:26|0.042293
19:36:27|0.0423
19:36:28|0.0423
19:36:29|0.0423
19:36:31|0.042169
19:36:32|0.042504
19:36:32|0.042504
19:36:34|0.042504
19:36:35|0.042504
19:36:36|0.042504
19:36:37|0.042504
19:36:38|0.042475
19:36:40|0.042475
19:36:41|0.042475
19:36:41|0.042475
19:36:42|0.042475
19:36:44|0.042467
19:36:45|0.042467
19:36:46|0.042467
19:36:46|0.042467
19:36:48|0.042463
19:36:49|0.042466
19:36:50|0.042312
19:36:51|0.0425
19:36:52|0.042475
19:36:54|0.042475
19:36:54|0.042475
19:36:55|0.042475
19:36:56|0.042475
19:36:57|0.042475
19:36:58|0.042591
19:36:59|0.042591
19:37:00|0.042591
19:37:02|0.042591
19:37:02|0.042591
19:37:04|0.042372
19:37:05|0.042372
19:37:07|0.042372
19:37:08|0.042586
19:37:09|0.042586
19:37:10|0.042586
19:37:11|0.042586
19:37:12|0.042398
19:37:13|0.042398
19:37:14|0.042398
19:37:15|0.042398
19:37:16|0.042398
19:37:17|0.042577
19:37:18|0.042577
19:37:19|0.042577
19:37:20|0.042579
19:37:21|0.042678
19:37:22|0.0427
19:37:23|0.042603
19:37:25|0.04273
19:37:25|0.04273
19:37:27|0.04273
19:37:28|0.04273
19:37:29|0.042914
19:37:30|0.042914
19:37:31|0.042914
19:37:32|0.042914
19:37:33|0.042914
19:37:34|0.042912
19:37:36|0.042912
19:37:37|0.042912
19:37:38|0.042754
19:37:39|0.042754
19:37:40|0.042754
19:37:41|0.042754
19:37:42|0.042878
19:37:43|0.042878
19:37:44|0.042878
19:37:45|0.042878
19:37:46|0.042878
19:37:47|0.042878
19:37:48|0.042878
19:37:49|0.042878
19:37:50|0.042878
19:37:51|0.042878
19:37:53|0.042878
19:37:54|0.042878
19:37:55|0.042754
19:37:56|0.042754
19:37:57|0.042754
19:37:58|0.042754
19:37:58|0.042754
19:38:00|0.042754
19:38:01|0.042754
19:38:02|0.042754
19:38:03|0.042754
19:38:03|0.042692
19:38:05|0.042692
19:38:06|0.042692
19:38:07|0.042692
19:38:08|0.042692
19:38:09|0.042692
19:38:10|0.042692
19:38:11|0.042692
19:38:12|0.042692
19:38:13|0.042692
19:38:14|0.042692
19:38:16|0.042692
19:38:17|0.042692
19:38:18|0.042692
19:38:19|0.042692
19:38:20|0.042656
19:38:21|0.042656
19:38:22|0.042633
19:38:23|0.042633
19:38:25|0.042577
19:38:26|0.042577
19:38:26|0.042577
19:38:28|0.042434
19:38:29|0.042434
19:38:31|0.042434
19:38:32|0.042434
19:38:32|0.042452
19:38:34|0.042452
19:38:35|0.042452
19:38:36|0.042452
19:38:37|0.042452
19:38:38|0.042452
19:38:38|0.042452
19:38:39|0.042452
19:38:41|0.042452
19:38:43|0.042452
19:38:43|0.042452
19:38:44|0.042466
19:38:45|0.042466
19:38:46|0.042466
19:38:48|0.042466
19:38:49|0.042466
19:38:50|0.042466
19:38:51|0.042466
19:38:52|0.042466
19:38:53|0.042466
19:38:54|0.042466
19:38:55|0.042466
19:38:56|0.042466
19:38:57|0.042466
19:38:58|0.042606
19:38:59|0.042606
19:39:00|0.042606
19:39:01|0.042521
19:39:02|0.042521
19:39:03|0.042521
19:39:04|0.042521
19:39:05|0.042521
19:39:06|0.042663
19:39:07|0.042663
19:39:08|0.042663
19:39:09|0.042663
19:39:10|0.042595
19:39:11|0.042595
19:39:13|0.042595
19:39:13|0.042655
19:39:15|0.042655
19:39:15|0.042649
19:39:16|0.042646
19:39:17|0.042645
19:39:18|0.042645
19:39:19|0.042645
19:39:20|0.042651
19:39:22|0.042651
19:39:22|0.04265
19:39:23|0.042658
19:39:24|0.042658
19:39:25|0.042658
19:39:26|0.042692
19:39:28|0.042692
19:39:28|0.042692
19:39:30|0.042695
19:39:30|0.042754
19:39:32|0.042754
19:39:33|0.042754
19:39:34|0.042754
19:39:35|0.042754
19:39:35|0.042754
19:39:37|0.0429
19:39:38|0.0429
19:39:39|0.042768
19:39:40|0.042768
19:39:41|0.042768
19:39:42|0.042897
19:39:43|0.042897
19:39:44|0.042897
19:39:44|0.042897
19:39:45|0.042897
19:39:47|0.042897
19:39:48|0.04289
19:39:50|0.04289
19:39:51|0.04289
19:39:51|0.04289
19:39:53|0.04289
19:39:53|0.04289
19:39:55|0.04289
19:39:56|0.04289
19:39:56|0.042919
19:39:57|0.04295
19:39:59|0.04295
19:40:00|0.04295
19:40:01|0.04295
19:40:01|0.04295
19:40:03|0.04289
19:40:04|0.042815
19:40:05|0.042815
19:40:06|0.042815
19:40:07|0.042815
19:40:08|0.042833
19:40:10|0.04295
19:40:10|0.042836
19:40:11|0.042836
19:40:12|0.042836
19:40:13|0.042836
19:40:15|0.042839
19:40:16|0.042839
19:40:17|0.042839
19:40:17|0.042839
19:40:18|0.042839
19:40:19|0.042839
19:40:21|0.042839
19:40:21|0.042839
19:40:23|0.042839
19:40:24|0.042839
19:40:25|0.042839
19:40:26|0.042936
19:40:27|0.042936
19:40:29|0.042845
19:40:30|0.042845
19:40:31|0.042918
19:40:32|0.042918
19:40:33|0.042918
19:40:34|0.042918
19:40:35|0.042918
19:40:37|0.042918
19:40:37|0.042918
19:40:39|0.042915
19:40:40|0.042915
19:40:41|0.042915
19:40:43|0.042915
19:40:44|0.042915
19:40:44|0.042915
19:40:46|0.042915
19:40:47|0.042915
19:40:47|0.042915
19:40:49|0.042915
19:40:49|0.042915
19:40:51|0.042915
19:40:51|0.042915
19:40:53|0.042915
19:40:54|0.042915
19:40:55|0.042915
19:40:56|0.042915
19:40:57|0.042893
19:40:58|0.042893
19:40:59|0.042893
19:41:00|0.042893
19:41:01|0.042893
19:41:02|0.042893
19:41:03|0.042893
19:41:04|0.042762
19:41:05|0.042761
19:41:06|0.042761
19:41:07|0.04288
19:41:08|0.04288
19:41:09|0.04288
19:41:10|0.04288
19:41:11|0.04288
19:41:12|0.04288
19:41:13|0.04288
19:41:14|0.04288
19:41:15|0.042861
19:41:16|0.042861
19:41:18|0.042616
19:41:18|0.042616
19:41:19|0.042809
19:41:20|0.042809
19:41:21|0.042809
19:41:22|0.042809
19:41:23|0.042809
19:41:24|0.042809
19:41:25|0.042809
19:41:26|0.042809
19:41:27|0.042809
19:41:28|0.042809
19:41:29|0.042809
19:41:30|0.042809
19:41:32|0.042809
19:41:33|0.042809
19:41:34|0.042809
19:41:35|0.042809
19:41:37|0.042757
19:41:38|0.042757
19:41:38|0.042757
19:41:40|0.042618
19:41:41|0.042618
19:41:43|0.042618
19:41:44|0.042618
19:41:45|0.042618
19:41:46|0.042618
19:41:47|0.042618
19:41:48|0.042618
19:41:49|0.042618
19:41:51|0.042618
19:41:51|0.042618
19:41:52|0.042548
19:41:53|0.042548
19:41:54|0.042548
19:41:56|0.042548
19:41:56|0.042548
19:41:58|0.042548
19:41:59|0.042548
19:42:00|0.042548
19:42:00|0.042563
19:42:01|0.042512
19:42:03|0.042512
19:42:03|0.042587
19:42:05|0.042587
19:42:06|0.042585
19:42:07|0.042585
19:42:08|0.042585
19:42:09|0.042585
19:42:10|0.042585
19:42:11|0.042585
19:42:12|0.042585
19:42:13|0.042585
19:42:14|0.042585
19:42:15|0.04251
19:42:16|0.042466
19:42:17|0.042466
19:42:18|0.04245
19:42:19|0.04245
19:42:20|0.04245
19:42:21|0.04245
19:42:22|0.04245
19:42:24|0.042466
19:42:24|0.042434
19:42:26|0.042434
19:42:26|0.042434
19:42:28|0.042434
19:42:28|0.042434
19:42:30|0.042434
19:42:31|0.042434
19:42:32|0.042434
19:42:33|0.042434
19:42:34|0.042434
19:42:35|0.042434
19:42:36|0.042434
19:42:37|0.042434
19:42:39|0.042434
19:42:39|0.042434
19:42:40|0.042434
19:42:42|0.04235
19:42:42|0.04235
19:42:44|0.04235
19:42:45|0.04235
19:42:46|0.04235
19:42:47|0.04235
19:42:48|0.04235
19:42:49|0.04235
19:42:50|0.04235
19:42:52|0.042351
19:42:53|0.042351
19:42:54|0.042351
19:42:55|0.042351
19:42:56|0.042351
19:42:57|0.042351
19:42:58|0.0425
19:42:59|0.0425
19:43:00|0.0425
19:43:01|0.0425
19:43:02|0.042488
19:43:04|0.042488
19:43:05|0.042488
19:43:06|0.042488
19:43:07|0.042488
19:43:07|0.042488
19:43:09|0.042488
19:43:10|0.042528
19:43:11|0.042528
19:43:12|0.042528
19:43:13|0.042528
19:43:14|0.042528
19:43:15|0.042528
19:43:16|0.042528
19:43:17|0.042528
19:43:18|0.042528
19:43:20|0.042401
19:43:20|0.042401
19:43:22|0.042401
19:43:23|0.042401
19:43:24|0.042401
19:43:25|0.042401
19:43:26|0.042401
19:43:28|0.042401
19:43:28|0.042401
19:43:29|0.042401
19:43:31|0.042401
19:43:32|0.042401
19:43:33|0.042401
19:43:35|0.042401
19:43:36|0.04233
19:43:37|0.04233
19:43:37|0.0423
19:43:38|0.042188
19:43:40|0.042257
19:43:41|0.042223
19:43:42|0.042223
19:43:42|0.04221
19:43:44|0.04221
19:43:45|0.042257
19:43:46|0.042257
19:43:47|0.042257
19:43:49|0.042257
19:43:49|0.042127
19:43:51|0.042127
19:43:51|0.042127
19:43:52|0.042127
19:43:53|0.042127
19:43:55|0.042127
19:43:56|0.042127
19:43:57|0.0421
19:43:58|0.042155
19:43:59|0.042002
19:44:00|0.042002
19:44:01|0.042002
19:44:02|0.042002
19:44:03|0.042005
19:44:04|0.042005
19:44:05|0.042127
19:44:07|0.042127
19:44:08|0.042017
19:44:09|0.042017
19:44:10|0.042017
19:44:11|0.042031
19:44:12|0.042031
19:44:13|0.042031
19:44:14|0.042031
19:44:15|0.042043
19:44:16|0.042217
19:44:17|0.042421
19:44:17|0.042421
19:44:18|0.042421
19:44:20|0.042421
19:44:20|0.042421
19:44:22|0.042421
19:44:22|0.042421
19:44:23|0.042421
19:44:25|0.042421
19:44:25|0.042146
19:44:27|0.042146
19:44:27|0.042146
19:44:28|0.042146
19:44:29|0.042154
19:44:31|0.042154
19:44:32|0.042155
19:44:33|0.042303
19:44:34|0.042303
19:44:35|0.042155
19:44:37|0.04215
19:44:38|0.04215
19:44:39|0.042198
19:44:40|0.042198
19:44:41|0.042036
19:44:43|0.042184
19:44:43|0.0421
19:44:45|0.042201
19:44:46|0.042175
19:44:46|0.042042
19:44:48|0.042042
19:44:49|0.042042
19:44:50|0.042042
19:44:51|0.042243
19:44:52|0.04212
19:44:53|0.042282
19:44:55|0.042282
19:44:55|0.042282
19:44:56|0.042282
19:44:57|0.042182
19:44:58|0.042282
19:44:59|0.042282
19:45:00|0.042215
19:45:01|0.042234
19:45:02|0.042244
19:45:04|0.04226
19:45:05|0.04226
19:45:06|0.042257
19:45:07|0.042293
19:45:09|0.042398
19:45:10|0.042398
19:45:12|0.042327
19:45:12|0.0423
19:45:13|0.042398
19:45:14|0.04241
19:45:15|0.042434
19:45:17|0.042434
19:45:17|0.042434
19:45:19|0.042434
19:45:19|0.0425
19:45:21|0.0425
19:45:21|0.0425
19:45:22|0.0425
19:45:23|0.042593
19:45:24|0.042593
19:45:25|0.04262
19:45:27|0.0428
19:45:28|0.042808
19:45:29|0.042808
19:45:30|0.042808
19:45:31|0.042808
19:45:32|0.042808
19:45:34|0.042808
19:45:34|0.042808
19:45:35|0.042808
19:45:37|0.042808
19:45:39|0.042808
19:45:39|0.042808
19:45:41|0.042808
19:45:41|0.042593
19:45:43|0.042472
19:45:43|0.042684
19:45:45|0.042441
19:45:46|0.042441
19:45:47|0.042441
19:45:48|0.042441
19:45:49|0.042274
19:45:50|0.04226
19:45:51|0.04226
19:45:52|0.042188
19:45:53|0.042188
19:45:54|0.042188
19:45:55|0.042188
19:45:56|0.042113
19:45:57|0.042113
19:45:58|0.042113
19:45:59|0.042113
19:46:00|0.042113
19:46:01|0.042235
19:46:02|0.042235
19:46:03|0.042045
19:46:04|0.042008
19:46:05|0.042008
19:46:06|0.042008
19:46:07|0.042008
19:46:08|0.042008
19:46:09|0.042008
19:46:10|0.042008
19:46:11|0.042008
19:46:12|0.04201
19:46:13|0.042106
19:46:14|0.042106
19:46:15|0.04219
19:46:16|0.042189
19:46:17|0.042189
19:46:18|0.042189
19:46:19|0.042189
19:46:20|0.042189
19:46:21|0.042011
19:46:22|0.04201
19:46:23|0.04201
19:46:24|0.04201
19:46:25|0.04201
19:46:26|0.042
19:46:27|0.042
19:46:29|0.042
19:46:29|0.042
19:46:30|0.042
19:46:31|0.042
19:46:32|0.042
19:46:34|0.042
19:46:35|0.042076
19:46:37|0.042
19:46:37|0.042
19:46:39|0.042
19:46:40|0.042
19:46:42|0.042058
19:46:42|0.042058
19:46:43|0.042058
19:46:44|0.04218
19:46:45|0.04218
19:46:47|0.04218
19:46:48|0.04218
19:46:49|0.04218
19:46:49|0.04218
19:46:51|0.04218
19:46:52|0.04218
19:46:53|0.04217
19:46:54|0.04217
19:46:55|0.04217
19:46:57|0.04217
19:46:57|0.042169
19:46:59|0.042169
19:46:59|0.042169
19:47:00|0.042169
19:47:01|0.042168
19:47:02|0.042168
19:47:03|0.042168
19:47:04|0.042051
19:47:06|0.042051
19:47:08|0.04205
19:47:08|0.042
19:47:10|0.042
19:47:11|0.042
19:47:11|0.041922
19:47:12|0.041922
19:47:14|0.041922
19:47:15|0.041922
19:47:16|0.041922
19:47:17|0.042
19:47:18|0.042
19:47:18|0.042
19:47:20|0.042
19:47:21|0.042
19:47:22|0.042
19:47:23|0.042
19:47:24|0.041869
19:47:25|0.041868
19:47:26|0.041868
19:47:27|0.041868
19:47:28|0.0418
19:47:29|0.0418
19:47:30|0.0418
19:47:31|0.0418
19:47:32|0.0418
19:47:33|0.0418
19:47:34|0.0418
19:47:36|0.0418
19:47:36|0.041773
19:47:37|0.041773
19:47:39|0.041773
19:47:40|0.041773
19:47:41|0.041773
19:47:42|0.041773
19:47:43|0.041773
19:47:44|0.041773
19:47:45|0.041773
19:47:47|0.042
19:47:47|0.042
19:47:48|0.042146
19:47:50|0.041918
19:47:51|0.041918
19:47:51|0.042146
19:47:53|0.04218
19:47:54|0.042441
19:47:55|0.042441
19:47:56|0.042441
19:47:57|0.042441
19:47:58|0.042441
19:48:00|0.042441
19:48:01|0.042441
19:48:02|0.042441
19:48:03|0.042441
19:48:04|0.042198
19:48:05|0.042198
19:48:06|0.042198
19:48:07|0.042198
19:48:08|0.042296
19:48:09|0.04234
19:48:10|0.04234
19:48:11|0.04234
19:48:12|0.04234
19:48:13|0.04234
19:48:14|0.042263
19:48:15|0.042263
19:48:16|0.042263
19:48:17|0.042263
19:48:18|0.042263
19:48:19|0.042441
19:48:20|0.042459
19:48:21|0.042459
19:48:22|0.042506
19:48:23|0.042461
19:48:24|0.042461
19:48:25|0.042461
19:48:26|0.042461
19:48:27|0.042461
19:48:28|0.042461
19:48:29|0.042461
19:48:30|0.042461
19:48:32|0.042461
19:48:33|0.042461
19:48:35|0.042461
19:48:35|0.042461
19:48:37|0.042461
19:48:38|0.042461
19:48:40|0.042461
19:48:41|0.042461
19:48:41|0.042594
19:48:43|0.042808
19:48:44|0.042808
19:48:45|0.042808
19:48:46|0.042808
19:48:47|0.042808
19:48:48|0.042808
19:48:49|0.042808
19:48:50|0.042808
19:48:51|0.042808
19:48:52|0.042808
19:48:53|0.042622
19:48:54|0.042594
19:48:55|0.04273
19:48:57|0.04273
19:49:00|0.042623
19:49:01|0.042623
19:49:02|0.042623
19:49:03|0.042623
19:49:04|0.042676
19:49:05|0.042623
19:49:07|0.042623
19:49:08|0.042623
19:49:09|0.042623
19:49:10|0.042623
19:49:11|0.042623
19:49:13|0.042623
19:49:13|0.042623
19:49:15|0.042623
19:49:16|0.042623
19:49:17|0.042623
19:49:18|0.042623
19:49:19|0.042623
19:49:20|0.042613
19:49:21|0.042613
19:49:22|0.042613
19:49:23|0.042459
19:49:24|0.042459
19:49:25|0.042459
19:49:26|0.042342
19:49:27|0.042342
19:49:28|0.042563
19:49:29|0.042563
19:49:30|0.042563
19:49:31|0.042563
19:49:32|0.042563
19:49:33|0.042563
19:49:34|0.042563
19:49:35|0.042563
19:49:37|0.042518
19:49:37|0.042518
19:49:38|0.042518
19:49:39|0.042518
19:49:40|0.042518
19:49:42|0.042518
19:49:42|0.042518
19:49:43|0.042497
19:49:45|0.042497
19:49:46|0.042496
19:49:46|0.042496
19:49:47|0.042496
19:49:48|0.042496
19:49:49|0.042496
19:49:50|0.042496
19:49:52|0.042369
19:49:53|0.042369
19:49:54|0.042369
19:49:55|0.042369
19:49:56|0.042459
19:49:57|0.042459
19:49:58|0.042369
19:49:59|0.042369
19:50:00|0.042369
19:50:01|0.04234
19:50:02|0.04234
19:50:03|0.042252
19:50:04|0.042192
19:50:05|0.042192
19:50:06|0.042289
19:50:07|0.042289
19:50:08|0.04228
19:50:09|0.042252
19:50:10|0.042252
19:50:11|0.042252
19:50:12|0.042252
19:50:13|0.042252
19:50:15|0.042252
19:50:15|0.042252
19:50:17|0.042252
19:50:17|0.042252
19:50:18|0.042242
19:50:20|0.04224
19:50:20|0.04224
19:50:21|0.042238
19:50:23|0.042238
19:50:24|0.042239
19:50:25|0.042446
19:50:26|0.042446
19:50:26|0.042446
19:50:28|0.042446
19:50:29|0.042442
19:50:29|0.042442
19:50:31|0.042442
19:50:32|0.042442
19:50:33|0.042442
19:50:34|0.042442
19:50:34|0.042442
19:50:35|0.042442
19:50:37|0.042442
19:50:38|0.042438
19:50:39|0.042438
19:50:40|0.042438
19:50:42|0.042438
19:50:43|0.042438
19:50:44|0.042438
19:50:44|0.042547
19:50:46|0.042547
19:50:46|0.042547
19:50:48|0.042547
19:50:50|0.042547
19:50:51|0.042547
19:50:52|0.042547
19:50:53|0.042547
19:50:54|0.042547
19:50:55|0.042547
19:50:57|0.042547
19:50:57|0.042547
19:50:59|0.042547
19:51:00|0.042547
19:51:01|0.042547
19:51:03|0.042547
19:51:04|0.042367
19:51:04|0.042367
19:51:05|0.042367
19:51:07|0.042367
19:51:08|0.042367
19:51:08|0.042367
19:51:10|0.042367
19:51:10|0.042367
19:51:12|0.042367
19:51:13|0.042367
19:51:14|0.042367
19:51:15|0.042367
19:51:16|0.042367
19:51:17|0.042367
19:51:18|0.042367
19:51:19|0.042367
19:51:20|0.042367
19:51:21|0.042367
19:51:22|0.042367
19:51:23|0.04243
19:51:25|0.04243
19:51:25|0.042442
19:51:26|0.042553
19:51:27|0.042553
19:51:28|0.042553
19:51:29|0.042553
19:51:30|0.042563
19:51:31|0.042582
19:51:32|0.042594
19:51:33|0.042594
19:51:34|0.042594
19:51:35|0.042594
19:51:36|0.042594
19:51:37|0.042594
19:51:39|0.042594
19:51:40|0.042594
19:51:41|0.042528
19:51:43|0.042594
19:51:43|0.042594
19:51:45|0.042594
19:51:46|0.042505
19:51:47|0.042505
19:51:48|0.042505
19:51:49|0.042505
19:51:50|0.042582
19:51:50|0.042505
19:51:52|0.042505
19:51:53|0.042447
19:51:53|0.042433
19:51:55|0.042433
19:51:56|0.042433
19:51:58|0.042433
19:51:59|0.042433
19:52:00|0.042363
19:52:01|0.042363
19:52:02|0.042365
19:52:03|0.042365
19:52:05|0.042365
19:52:06|0.042365
19:52:07|0.042365
19:52:07|0.042433
19:52:09|0.042538
19:52:10|0.042538
19:52:11|0.0425
19:52:12|0.0425
19:52:13|0.042541
19:52:14|0.042541
19:52:15|0.042541
19:52:16|0.042541
19:52:18|0.042541
19:52:19|0.042541
19:52:19|0.042541
19:52:21|0.042475
19:52:22|0.042472
19:52:22|0.042536
19:52:24|0.042536
19:52:24|0.042536
19:52:26|0.042536
19:52:26|0.042536
19:52:27|0.042536
19:52:29|0.042536
19:52:30|0.042536
19:52:30|0.042536
19:52:31|0.042536
19:52:33|0.042536
19:52:33|0.042536
19:52:35|0.042536
19:52:35|0.042536
19:52:37|0.042536
19:52:38|0.042536
19:52:39|0.042536
19:52:40|0.042536
19:52:41|0.042536
19:52:42|0.042536
19:52:44|0.042534
19:52:44|0.042534
19:52:45|0.042534
19:52:46|0.042534
19:52:47|0.042536
19:52:48|0.042536
19:52:49|0.042607
19:52:50|0.042607
19:52:51|0.042607
19:52:52|0.042607
19:52:53|0.042607
19:52:54|0.042607
19:52:55|0.042734
19:52:57|0.042734
19:52:57|0.042734
19:52:58|0.042734
19:52:59|0.042734
19:53:01|0.042734
19:53:01|0.042734
19:53:02|0.042734
19:53:04|0.042587
19:53:05|0.042438
19:53:06|0.042438
19:53:07|0.042438
19:53:09|0.042438
19:53:09|0.042456
19:53:11|0.042456
19:53:12|0.042456
19:53:13|0.04252
19:53:14|0.04252
19:53:15|0.04257
19:53:16|0.04257
19:53:17|0.042421
19:53:19|0.042421
19:53:20|0.042421
19:53:21|0.042421
19:53:22|0.042421
19:53:22|0.042421
19:53:24|0.042421
19:53:24|0.042421
19:53:25|0.042421
19:53:27|0.042421
19:53:27|0.04257
19:53:28|0.04257
19:53:29|0.04257
19:53:31|0.04257
19:53:32|0.04257
19:53:33|0.04257
19:53:34|0.04257
19:53:35|0.04257
19:53:35|0.04257
19:53:36|0.04257
19:53:38|0.04257
19:53:39|0.04257
19:53:39|0.042761
19:53:41|0.042761
19:53:42|0.04258
19:53:43|0.04258
19:53:44|0.04258
19:53:46|0.04258
19:53:47|0.04258
19:53:47|0.04258
19:53:49|0.04258
19:53:50|0.04258
19:53:51|0.04258
19:53:52|0.04258
19:53:53|0.04258
19:53:54|0.04258
19:53:55|0.04258
19:53:56|0.04258
19:53:58|0.04258
19:53:58|0.04258
19:53:59|0.04258
19:54:00|0.04258
19:54:01|0.04258
19:54:02|0.042664
19:54:03|0.042664
19:54:04|0.042664
19:54:06|0.042787
19:54:07|0.042787
19:54:08|0.042787
19:54:09|0.042787
19:54:09|0.042787
19:54:10|0.042787
19:54:12|0.042787
19:54:12|0.042787
19:54:14|0.042787
19:54:15|0.042787
19:54:16|0.042787
19:54:17|0.042787
19:54:18|0.042786
19:54:19|0.042786
19:54:20|0.042789
19:54:21|0.042789
19:54:22|0.042789
19:54:23|0.042789
19:54:24|0.042789
19:54:25|0.042789
19:54:26|0.042789
19:54:27|0.042726
19:54:28|0.042726
19:54:29|0.042726
19:54:30|0.042726
19:54:31|0.042726
19:54:32|0.042595
19:54:33|0.042595
19:54:34|0.042595
19:54:35|0.042595
19:54:36|0.042726
19:54:37|0.042726
19:54:38|0.042726
19:54:39|0.042726
19:54:40|0.042726
19:54:41|0.04275
19:54:42|0.04275
19:54:44|0.042785
19:54:45|0.042785
19:54:45|0.042785
19:54:47|0.042785
19:54:48|0.042785
19:54:49|0.042785
19:54:50|0.04275
19:54:51|0.04275
19:54:52|0.04275
19:54:53|0.04275
19:54:55|0.04275
19:54:56|0.042785
19:54:57|0.042785
19:54:58|0.042785
19:54:59|0.042785
19:55:00|0.042785
19:55:01|0.042785
19:55:02|0.04275
19:55:03|0.04275
19:55:04|0.042659
19:55:05|0.042659
19:55:06|0.042659
19:55:07|0.042659
19:55:08|0.042659
19:55:09|0.04264
19:55:11|0.04264
19:55:11|0.042642
19:55:12|0.042642
19:55:14|0.04264
19:55:15|0.04264
19:55:16|0.04264
19:55:17|0.04264
19:55:18|0.04264
19:55:19|0.04264
19:55:20|0.04264
19:55:21|0.04264
19:55:22|0.042587
19:55:23|0.042587
19:55:24|0.042587
19:55:25|0.042601
19:55:26|0.042601
19:55:27|0.042601
19:55:28|0.042601
19:55:29|0.042601
19:55:30|0.042601
19:55:31|0.042596
19:55:32|0.042596
19:55:33|0.042597
19:55:34|0.04264
19:55:35|0.04264
19:55:36|0.04264
19:55:37|0.04264
19:55:39|0.042509
19:55:39|0.042509
19:55:40|0.042509
19:55:41|0.042509
19:55:43|0.042509
19:55:44|0.042529
19:55:45|0.042529
19:55:45|0.042529
19:55:47|0.042529
19:55:48|0.042529
19:55:50|0.042541
19:55:50|0.042541
19:55:52|0.042541
19:55:52|0.042541
19:55:53|0.042541
19:55:54|0.042541
19:55:56|0.042541
19:55:57|0.042541
19:55:57|0.042541
19:55:58|0.042541
19:56:00|0.042541
19:56:01|0.042541
19:56:03|0.042721
19:56:04|0.042721
19:56:05|0.042789
19:56:06|0.042918
19:56:07|0.042918
19:56:08|0.042918
19:56:09|0.042908
19:56:10|0.042908
19:56:11|0.042908
19:56:12|0.042908
19:56:14|0.042908
19:56:15|0.042686
19:56:16|0.042686
19:56:17|0.042686
19:56:18|0.042686
19:56:19|0.042686
19:56:20|0.042788
19:56:21|0.042788
19:56:22|0.042788
19:56:23|0.042788
19:56:24|0.042788
19:56:25|0.042788
19:56:26|0.042788
19:56:27|0.042788
19:56:29|0.042788
19:56:29|0.042788
19:56:30|0.042788
19:56:32|0.042788
19:56:33|0.042783
19:56:33|0.042783
19:56:35|0.042783
19:56:35|0.042643
19:56:37|0.042643
19:56:38|0.042643
19:56:39|0.042643
19:56:39|0.042581
19:56:41|0.042581
19:56:42|0.042576
19:56:43|0.042541
19:56:44|0.042541
19:56:45|0.0425
19:56:46|0.0425
19:56:47|0.0425
19:56:48|0.0425
19:56:49|0.04244
19:56:50|0.042442
19:56:51|0.042442
19:56:53|0.042442
19:56:54|0.042442
19:56:55|0.042442
19:56:55|0.042438
19:56:56|0.0424
19:56:57|0.042365
19:56:59|0.042365
19:56:59|0.042365
19:57:01|0.042365
19:57:01|0.042365
19:57:02|0.042365
19:57:04|0.042391
19:57:05|0.042377
19:57:06|0.042377
19:57:07|0.042377
19:57:08|0.042377
19:57:09|0.042377
19:57:10|0.042423
19:57:11|0.042423
19:57:12|0.042423
19:57:13|0.042423
19:57:15|0.042456
19:57:16|0.042456
19:57:16|0.042456
19:57:17|0.042456
19:57:18|0.042456
19:57:19|0.042456
19:57:21|0.042456
19:57:22|0.04243
19:57:23|0.042423
19:57:23|0.042423
19:57:25|0.042423
19:57:26|0.042423
19:57:26|0.042423
19:57:28|0.042423
19:57:28|0.042423
19:57:29|0.042423
19:57:30|0.042423
19:57:32|0.042423
19:57:33|0.042423
19:57:33|0.042423
19:57:34|0.042423
19:57:35|0.042423
19:57:37|0.042423
19:57:38|0.042423
19:57:38|0.042423
19:57:40|0.042423
19:57:40|0.042423
19:57:42|0.042423
19:57:43|0.042423
19:57:44|0.042423
19:57:44|0.042423
19:57:46|0.042351
19:57:48|0.042351
19:57:49|0.042351
19:57:50|0.042351
19:57:51|0.042351
19:57:52|0.042351
19:57:53|0.042439
19:57:54|0.042396
19:57:55|0.042426
19:57:56|0.042426
19:57:57|0.042426
19:57:58|0.042426
19:57:59|0.042426
19:58:00|0.042426
19:58:01|0.042567
19:58:03|0.042567
19:58:04|0.042567
19:58:05|0.042567
19:58:06|0.042567
19:58:07|0.042628
19:58:08|0.042628
19:58:09|0.042628
19:58:10|0.042628
19:58:11|0.042643
19:58:12|0.042643
19:58:13|0.042643
19:58:14|0.042628
19:58:16|0.042628
19:58:16|0.042628
19:58:17|0.042628
19:58:19|0.042628
19:58:20|0.042628
19:58:21|0.042628
19:58:22|0.042628
19:58:23|0.042628
19:58:25|0.042628
19:58:26|0.042628
19:58:27|0.042628
19:58:28|0.042628
19:58:29|0.042628
19:58:30|0.042628
19:58:32|0.0427
19:58:32|0.0427
19:58:33|0.042788
19:58:35|0.042788
19:58:36|0.042788
19:58:36|0.04262
19:58:38|0.0428
19:58:39|0.0428
19:58:40|0.0428
19:58:41|0.0428
19:58:42|0.0428
19:58:43|0.0428
19:58:45|0.0428
19:58:46|0.0428
19:58:46|0.0428
19:58:47|0.04281
19:58:49|0.042829
19:58:50|0.042829
19:58:50|0.042849
19:58:51|0.042849
19:58:53|0.042849
19:58:54|0.042849
19:58:55|0.042849
19:58:56|0.042849
19:58:57|0.042886
19:58:58|0.042847
19:58:59|0.042847
19:59:00|0.042847
19:59:01|0.042847
19:59:02|0.042925
19:59:03|0.042925
19:59:04|0.042847
19:59:05|0.042847
19:59:06|0.042847
19:59:07|0.042847
19:59:08|0.042847
19:59:09|0.042847
19:59:11|0.042847
19:59:12|0.042847
19:59:13|0.042847
19:59:14|0.042847
19:59:15|0.042847
19:59:16|0.042847
19:59:17|0.042847
19:59:18|0.042847
19:59:19|0.042847
19:59:21|0.042847
19:59:22|0.042847
19:59:23|0.042847
19:59:24|0.042847
19:59:25|0.042847
19:59:26|0.042847
19:59:27|0.042847
19:59:28|0.042847
19:59:29|0.042847
19:59:30|0.042847
19:59:31|0.042847
19:59:32|0.042847
19:59:33|0.042847
19:59:34|0.042847
19:59:35|0.042847
19:59:36|0.042847
19:59:37|0.042847
19:59:38|0.042847
19:59:39|0.042847
19:59:40|0.042847
19:59:41|0.042859
19:59:42|0.042859
19:59:43|0.042859
19:59:44|0.042859
19:59:45|0.04294
19:59:47|0.04294
19:59:48|0.042956
19:59:48|0.0429
19:59:50|0.0429
19:59:50|0.0429
19:59:52|0.0429
19:59:53|0.0429
19:59:54|0.0429
19:59:54|0.0429
19:59:55|0.0429
19:59:57|0.0429
19:59:58|0.04299
19:59:59|0.04299
20:00:00|0.042921
20:00:02|0.042921
20:00:02|0.042921
20:00:03|0.042905
20:00:04|0.042901
20:00:06|0.0429
20:00:07|0.0429
20:00:08|0.042754
20:00:09|0.042754
20:00:10|0.042754
20:00:11|0.042754
20:00:12|0.042757
20:00:13|0.042754
20:00:14|0.042754
20:00:16|0.042754
20:00:16|0.042754
20:00:18|0.042754
20:00:19|0.042754
20:00:19|0.042754
20:00:21|0.04263
20:00:21|0.04263
20:00:22|0.04263
20:00:24|0.042632
20:00:25|0.042632
20:00:26|0.042632
20:00:27|0.042632
20:00:27|0.042578
20:00:28|0.042578
20:00:29|0.042578
20:00:31|0.042578
20:00:32|0.042578
20:00:33|0.042578
20:00:34|0.042578
20:00:35|0.042578
20:00:36|0.042578
20:00:37|0.042578
20:00:38|0.042578
20:00:39|0.042578
20:00:40|0.042578
20:00:41|0.042629
20:00:42|0.042629
20:00:43|0.042629
20:00:44|0.042629
20:00:45|0.042631
20:00:46|0.042632
20:00:48|0.042632
20:00:49|0.042632
20:00:50|0.042632
20:00:51|0.042632
20:00:52|0.042632
20:00:53|0.042632
20:00:54|0.042631
20:00:55|0.042631
20:00:56|0.042631
20:00:58|0.042747
20:00:59|0.042747
20:00:59|0.042747
20:01:00|0.042747
20:01:01|0.042747
20:01:02|0.042747
20:01:04|0.042747
20:01:05|0.042747
20:01:06|0.042747
20:01:07|0.042747
20:01:08|0.042747
20:01:09|0.042747
20:01:10|0.042747
20:01:11|0.042747
20:01:12|0.042747
20:01:13|0.042747
20:01:14|0.042747
20:01:15|0.042747
20:01:16|0.042747
20:01:17|0.042747
20:01:18|0.042747
20:01:20|0.042747
20:01:21|0.042747
20:01:21|0.042747
20:01:23|0.042747
20:01:23|0.042747
20:01:25|0.042747
20:01:26|0.042747
20:01:26|0.042747
20:01:28|0.042747
20:01:29|0.042747
20:01:29|0.042935
20:01:31|0.042935
20:01:31|0.042935
20:01:33|0.042935
20:01:34|0.042935
20:01:35|0.042935
20:01:36|0.042935
20:01:37|0.042935
20:01:38|0.042935
20:01:39|0.042933
20:01:39|0.042933
20:01:41|0.042933
20:01:42|0.042933
20:01:43|0.042943
20:01:44|0.04298
20:01:45|0.04298
20:01:46|0.04298
20:01:48|0.042935
20:01:49|0.042935
20:01:50|0.042935
20:01:52|0.042935
20:01:52|0.042935
20:01:54|0.042935
20:01:55|0.042935
20:01:56|0.042935
20:01:57|0.042935
20:01:58|0.042935
20:01:59|0.042935
20:02:00|0.042935
20:02:01|0.042935
20:02:03|0.042935
20:02:04|0.042935
20:02:05|0.042935
20:02:06|0.042935
20:02:07|0.042935
20:02:08|0.042935
20:02:09|0.043074
20:02:10|0.043074
20:02:10|0.043074
20:02:12|0.043074
20:02:13|0.043074
20:02:14|0.043105
20:02:16|0.043105
20:02:16|0.042944
20:02:17|0.042935
20:02:18|0.042935
20:02:19|0.042935
20:02:20|0.042937
20:02:21|0.042937
20:02:22|0.042937
20:02:23|0.042937
20:02:24|0.042937
20:02:25|0.042937
20:02:26|0.042937
20:02:27|0.042937
20:02:28|0.042937
20:02:29|0.042937
20:02:30|0.042937
20:02:31|0.042937
20:02:33|0.042937
20:02:33|0.042937
20:02:35|0.042937
20:02:35|0.042937
20:02:36|0.043109
20:02:38|0.043109
20:02:38|0.043109
20:02:40|0.043109
20:02:41|0.043109
20:02:42|0.043109
20:02:43|0.043109
20:02:44|0.043109
20:02:44|0.043109
20:02:46|0.043109
20:02:46|0.043109
20:02:48|0.043109
20:02:50|0.043109
20:02:51|0.043109
20:02:52|0.043047
20:02:53|0.043047
20:02:55|0.043047
20:02:56|0.043047
20:02:56|0.043047
20:02:58|0.043047
20:02:59|0.043047
20:02:59|0.043047
20:03:01|0.043054
20:03:02|0.043068
20:03:03|0.043172
20:03:04|0.043172
20:03:05|0.043172
20:03:07|0.043172
20:03:08|0.043228
20:03:09|0.043228
20:03:10|0.043228
20:03:11|0.043228
20:03:11|0.043228
20:03:13|0.043228
20:03:14|0.043228
20:03:15|0.043228
20:03:16|0.043228
20:03:17|0.043228
20:03:18|0.043228
20:03:19|0.043228
20:03:20|0.043228
20:03:21|0.043228
20:03:22|0.043228
20:03:24|0.043228
20:03:25|0.043228
20:03:26|0.043228
20:03:27|0.043228
20:03:28|0.043228
20:03:29|0.04319
20:03:30|0.04319
20:03:31|0.04319
20:03:32|0.043033
20:03:33|0.043033
20:03:34|0.043033
20:03:35|0.043033
20:03:36|0.042978
20:03:37|0.042884
20:03:38|0.042884
20:03:39|0.042884
20:03:40|0.042884
20:03:41|0.042884
20:03:42|0.042884
20:03:43|0.042884
20:03:45|0.042884
20:03:45|0.042884
20:03:47|0.042884
20:03:48|0.042884
20:03:48|0.042884
20:03:50|0.042884
20:03:51|0.042884
20:03:52|0.042884
20:03:53|0.042884
20:03:55|0.042884
20:03:56|0.042884
20:03:57|0.042884
20:03:58|0.042884
20:03:59|0.042884
20:04:01|0.042884
20:04:01|0.042884
20:04:02|0.042884
20:04:04|0.042884
20:04:05|0.043185
20:04:06|0.043185
20:04:07|0.043185
20:04:08|0.043185
20:04:09|0.043185
20:04:10|0.043185
20:04:11|0.043185
20:04:12|0.043185
20:04:13|0.043185
20:04:14|0.043185
20:04:15|0.043185
20:04:16|0.043185
20:04:18|0.043185
20:04:19|0.043185
20:04:19|0.04317
20:04:20|0.04317
20:04:22|0.04317
20:04:22|0.04317
20:04:23|0.04317
20:04:25|0.04317
20:04:25|0.04317
20:04:26|0.04317
20:04:27|0.04317
20:04:29|0.04317
20:04:30|0.043169
20:04:30|0.043169
20:04:32|0.043169
20:04:33|0.043169
20:04:34|0.043169
20:04:35|0.043169
20:04:36|0.043169
20:04:37|0.043169
20:04:38|0.043169
20:04:39|0.043108
20:04:40|0.043055
20:04:41|0.043055
20:04:42|0.043055
20:04:44|0.043055
20:04:45|0.043057
20:04:45|0.043057
20:04:46|0.043057
20:04:47|0.043057
20:04:48|0.043057
20:04:50|0.043139
20:04:50|0.043139
20:04:52|0.043149
20:04:53|0.043003
20:04:54|0.043003
20:04:55|0.043003
20:04:57|0.043002
20:04:57|0.043002
20:04:59|0.043002
20:05:00|0.043002
20:05:01|0.043002
20:05:03|0.043002
20:05:04|0.043002
20:05:05|0.043002
20:05:06|0.043002
20:05:07|0.043002
20:05:08|0.043002
20:05:09|0.043002
20:05:10|0.043131
20:05:11|0.043131
20:05:12|0.043131
20:05:13|0.043016
20:05:14|0.043021
20:05:15|0.043021
20:05:16|0.043021
20:05:17|0.043021
20:05:18|0.043021
20:05:19|0.043021
20:05:20|0.043021
20:05:21|0.043021
20:05:22|0.043021
20:05:23|0.043021
20:05:24|0.043021
20:05:25|0.043021
20:05:26|0.043129
20:05:27|0.043129
20:05:28|0.043129
20:05:29|0.043129
20:05:30|0.043129
20:05:31|0.043129
20:05:32|0.043129
20:05:33|0.043131
20:05:35|0.043051
20:05:35|0.043051
20:05:36|0.043051
20:05:37|0.043051
20:05:38|0.043051
20:05:40|0.043051
20:05:41|0.043051
20:05:42|0.043051
20:05:43|0.043051
20:05:43|0.043051
20:05:45|0.043051
20:05:45|0.043051
20:05:47|0.043051
20:05:47|0.043051
20:05:49|0.04313
20:05:50|0.04313
20:05:52|0.04313
20:05:53|0.04313
20:05:54|0.04313
20:05:54|0.04313
20:05:56|0.04313
20:05:57|0.043082
20:05:58|0.043082
20:05:59|0.043082
20:06:00|0.043136
20:06:01|0.043082
20:06:02|0.043082
20:06:03|0.043082
20:06:04|0.043082
20:06:05|0.043082
20:06:06|0.043082
20:06:08|0.043082
20:06:09|0.043082
20:06:10|0.043
20:06:11|0.043
20:06:12|0.043
20:06:13|0.043
20:06:15|0.043
20:06:16|0.043
20:06:17|0.043
20:06:18|0.043
20:06:19|0.043
20:06:20|0.043
20:06:21|0.043
20:06:22|0.043
20:06:23|0.043
20:06:24|0.043
20:06:25|0.043
20:06:26|0.043
20:06:27|0.043
20:06:28|0.043167
20:06:29|0.043167
20:06:30|0.043166
20:06:31|0.043166
20:06:32|0.043166
20:06:33|0.043166
20:06:34|0.043166
20:06:35|0.043166
20:06:36|0.043166
20:06:37|0.043166
20:06:38|0.043166
20:06:39|0.043166
20:06:40|0.043155
20:06:41|0.043155
20:06:42|0.043155
20:06:43|0.043155
20:06:44|0.043155
20:06:45|0.043155
20:06:46|0.043155
20:06:48|0.043155
20:06:48|0.043155
20:06:49|0.043155
20:06:50|0.043034
20:06:52|0.043034
20:06:53|0.043097
20:06:54|0.043097
20:06:56|0.043
20:06:57|0.043
20:06:58|0.043002
20:06:59|0.043002
20:07:00|0.043097
20:07:01|0.043003
20:07:02|0.043002
20:07:04|0.043097
20:07:05|0.043097
20:07:06|0.043092
20:07:07|0.043092
20:07:09|0.043092
20:07:09|0.043092
20:07:11|0.043092
20:07:12|0.043092
20:07:13|0.042997
20:07:14|0.042997
20:07:14|0.042886
20:07:16|0.042813
20:07:16|0.042813
20:07:17|0.042763
20:07:18|0.042763
20:07:20|0.042763
20:07:21|0.042766
20:07:22|0.042766
20:07:22|0.042747
20:07:24|0.042747
20:07:25|0.042747
20:07:26|0.042747
20:07:26|0.042766
20:07:27|0.042749
20:07:29|0.042749
20:07:30|0.04294
20:07:31|0.042754
20:07:32|0.042754
20:07:32|0.042754
20:07:34|0.042752
20:07:35|0.042752
20:07:35|0.042752
20:07:37|0.042752
20:07:37|0.042752
20:07:38|0.042752
20:07:39|0.042752
20:07:40|0.042752
20:07:41|0.042642
20:07:43|0.042642
20:07:43|0.042642
20:07:44|0.042642
20:07:46|0.042645
20:07:47|0.042645
20:07:48|0.042645
20:07:51|0.042648
20:07:51|0.042752
20:07:53|0.042752
20:07:54|0.042752
20:07:56|0.042657
20:07:57|0.042657
20:07:58|0.042657
20:07:59|0.042659
20:08:00|0.042661
20:08:01|0.042661
20:08:02|0.042661
20:08:04|0.042661
20:08:05|0.042661
20:08:06|0.042661
20:08:07|0.042661
20:08:08|0.042661
20:08:09|0.042663
20:08:10|0.042663
20:08:11|0.042659
20:08:12|0.042659
20:08:13|0.042661
20:08:14|0.042661
20:08:15|0.042661
20:08:16|0.042649
20:08:17|0.0426
20:08:18|0.0426
20:08:19|0.0426
20:08:20|0.0426
20:08:21|0.0426
20:08:22|0.0426
20:08:23|0.042769
20:08:24|0.042601
20:08:25|0.042601
20:08:26|0.042601
20:08:27|0.042602
20:08:28|0.042602
20:08:29|0.042602
20:08:30|0.042763
20:08:31|0.042763
20:08:32|0.042657
20:08:33|0.042605
20:08:34|0.042605
20:08:35|0.042605
20:08:36|0.04273
20:08:37|0.04273
20:08:38|0.042582
20:08:40|0.042582
20:08:40|0.0426
20:08:42|0.042419
20:08:42|0.042419
20:08:43|0.042419
20:08:45|0.042419
20:08:46|0.042555
20:08:47|0.042555
20:08:48|0.042555
20:08:49|0.042555
20:08:51|0.042555
20:08:52|0.042555
20:08:53|0.042555
20:08:54|0.042555
20:08:54|0.042555
20:08:56|0.042555
20:08:57|0.042536
20:08:58|0.042536
20:08:59|0.042536
20:09:00|0.042536
20:09:01|0.042536
20:09:03|0.042536
20:09:04|0.042536
20:09:05|0.042527
20:09:07|0.042527
20:09:08|0.042527
20:09:09|0.042527
20:09:10|0.042555
20:09:12|0.04255
20:09:12|0.04255
20:09:14|0.04255
20:09:15|0.04255
20:09:15|0.04255
20:09:16|0.04255
20:09:17|0.04255
20:09:18|0.04255
20:09:19|0.04255
20:09:21|0.04255
20:09:22|0.04255
20:09:23|0.04255
20:09:24|0.04255
20:09:25|0.042418
20:09:26|0.0424
20:09:27|0.0424
20:09:28|0.0424
20:09:29|0.0424
20:09:29|0.0424
20:09:30|0.0424
20:09:32|0.0424
20:09:33|0.0424
20:09:34|0.042296
20:09:35|0.042203
20:09:36|0.042144
20:09:37|0.042144
20:09:38|0.042144
20:09:39|0.042144
20:09:40|0.042144
20:09:41|0.042144
20:09:42|0.042144
20:09:43|0.042144
20:09:45|0.042144
20:09:45|0.042144
20:09:46|0.042144
20:09:47|0.042063
20:09:48|0.042115
20:09:49|0.042007
20:09:50|0.042007
20:09:51|0.042007
20:09:52|0.042007
20:09:53|0.042007
20:09:55|0.042007
20:09:56|0.042007
20:09:57|0.042002
20:09:59|0.042
20:10:00|0.041809
20:10:02|0.041751
20:10:03|0.041657
20:10:04|0.041611
20:10:06|0.041706
20:10:06|0.0416
20:10:08|0.041732
20:10:09|0.041732
20:10:10|0.041967
20:10:11|0.041737
20:10:12|0.041737
20:10:13|0.041737
20:10:14|0.041737
20:10:15|0.041737
20:10:16|0.041737
20:10:17|0.041737
20:10:18|0.041737
20:10:20|0.041999
20:10:20|0.042
20:10:22|0.042
20:10:23|0.042
20:10:24|0.042
20:10:25|0.041982
20:10:26|0.041982
20:10:26|0.041982
20:10:28|0.041982
20:10:29|0.042195
20:10:30|0.042036
20:10:31|0.042031
20:10:32|0.042018
20:10:33|0.041859
20:10:34|0.041859
20:10:35|0.041859
20:10:36|0.041859
20:10:37|0.041859
20:10:38|0.041859
20:10:40|0.041859
20:10:40|0.041859
20:10:41|0.041857
20:10:42|0.041857
20:10:43|0.041815
20:10:44|0.041786
20:10:45|0.041737
20:10:46|0.041737
20:10:47|0.041737
20:10:48|0.041737
20:10:50|0.041732
20:10:50|0.041732
20:10:51|0.041505
20:10:52|0.041738
20:10:53|0.041735
20:10:55|0.041732
20:10:56|0.041732
20:10:57|0.041732
20:10:58|0.041732
20:11:00|0.04171
20:11:01|0.04171
20:11:02|0.04171
20:11:03|0.04171
20:11:03|0.04151
20:11:05|0.04151
20:11:06|0.041515
20:11:07|0.0413
20:11:09|0.041345
20:11:10|0.041232
20:11:11|0.041232
20:11:12|0.041232
20:11:13|0.041232
20:11:14|0.041232
20:11:15|0.041289
20:11:16|0.041289
20:11:17|0.041232
20:11:18|0.041232
20:11:19|0.04135
20:11:20|0.041339
20:11:21|0.041339
20:11:22|0.041242
20:11:23|0.041242
20:11:24|0.041242
20:11:25|0.041242
20:11:26|0.041397
20:11:27|0.0414
20:11:28|0.0414
20:11:30|0.04145
20:11:30|0.04147
20:11:31|0.041451
20:11:32|0.041451
20:11:34|0.041451
20:11:35|0.041451
20:11:36|0.041709
20:11:36|0.041709
20:11:38|0.041709
20:11:39|0.041709
20:11:39|0.041536
20:11:40|0.041708
20:11:42|0.041545
20:11:43|0.041545
20:11:44|0.041545
20:11:45|0.041545
20:11:46|0.041545
20:11:47|0.041545
20:11:48|0.041545
20:11:49|0.041739
20:11:49|0.041739
20:11:51|0.041739
20:11:52|0.041739
20:11:52|0.041739
20:11:54|0.041739
20:11:55|0.041739
20:11:56|0.041771
20:11:57|0.041771
20:11:58|0.041771
20:11:59|0.041771
20:12:01|0.041771
20:12:02|0.041771
20:12:02|0.041771
20:12:04|0.041748
20:12:05|0.041748
20:12:06|0.041748
20:12:07|0.041748
20:12:09|0.041571
20:12:09|0.041571
20:12:11|0.041571
20:12:13|0.0417
20:12:13|0.0417
20:12:15|0.0417
20:12:16|0.0417
20:12:16|0.0417
20:12:18|0.0417
20:12:19|0.0417
20:12:19|0.0417
20:12:21|0.0417
20:12:22|0.0417
20:12:23|0.0417
20:12:25|0.0417
20:12:25|0.0417
20:12:26|0.0417
20:12:27|0.04171
20:12:29|0.04171
20:12:30|0.041775
20:12:30|0.041779
20:12:32|0.041779
20:12:33|0.041779
20:12:34|0.041634
20:12:35|0.041634
20:12:36|0.041634
20:12:37|0.041634
20:12:38|0.041879
20:12:39|0.041879
20:12:40|0.041879
20:12:42|0.041879
20:12:42|0.041879
20:12:43|0.041879
20:12:45|0.041736
20:12:46|0.041934
20:12:47|0.041933
20:12:48|0.041951
20:12:49|0.041951
20:12:50|0.041944
20:12:51|0.041944
20:12:51|0.041944
20:12:53|0.041944
20:12:53|0.041842
20:12:55|0.041986
20:12:56|0.041986
20:12:57|0.042007
20:12:58|0.042007
20:13:00|0.042007
20:13:01|0.042007
20:13:02|0.04196
20:13:03|0.042006
20:13:04|0.042007
20:13:05|0.04189
20:13:07|0.04189
20:13:08|0.04189
20:13:09|0.04189
20:13:10|0.041842
20:13:11|0.041842
20:13:11|0.041842
20:13:13|0.041842
20:13:13|0.041842
20:13:15|0.041842
20:13:16|0.041842
20:13:17|0.041842
20:13:18|0.041842
20:13:19|0.041842
20:13:20|0.041842
20:13:21|0.041842
20:13:22|0.042094
20:13:23|0.042094
20:13:24|0.042106
20:13:25|0.042094
20:13:26|0.042094
20:13:27|0.042094
20:13:28|0.042094
20:13:29|0.042094
20:13:30|0.042094
20:13:31|0.042094
20:13:32|0.042226
20:13:33|0.042226
20:13:34|0.042226
20:13:35|0.042226
20:13:36|0.042236
20:13:38|0.042271
20:13:39|0.042271
20:13:40|0.042271
20:13:41|0.042247
20:13:42|0.042247
20:13:42|0.042247
20:13:43|0.042247
20:13:44|0.042355
20:13:46|0.042355
20:13:46|0.042275
20:13:48|0.042275
20:13:49|0.042275
20:13:50|0.042275
20:13:51|0.042275
20:13:52|0.042355
20:13:53|0.042355
20:13:54|0.042355
20:13:55|0.042355
20:13:56|0.042355
20:13:57|0.042476
20:13:58|0.042476
20:13:59|0.042476
20:14:00|0.042297
20:14:01|0.042297
20:14:02|0.042247
20:14:03|0.042247
20:14:05|0.042347
20:14:05|0.042347
20:14:07|0.042347
20:14:08|0.042347
20:14:09|0.0421
20:14:10|0.0421
20:14:11|0.0421
20:14:13|0.0421
20:14:14|0.0421
20:14:15|0.0421
20:14:16|0.0421
20:14:17|0.0421
20:14:17|0.0421
20:14:18|0.0421
20:14:20|0.0421
20:14:20|0.0421
20:14:21|0.0421
20:14:23|0.0421
20:14:24|0.0421
20:14:24|0.0421
20:14:26|0.0421
20:14:27|0.0421
20:14:28|0.0421
20:14:28|0.0421
20:14:30|0.0421
20:14:31|0.042346
20:14:31|0.042346
20:14:33|0.042346
20:14:34|0.042346
20:14:35|0.042346
20:14:36|0.042346
20:14:37|0.042346
20:14:38|0.042346
20:14:39|0.042345
20:14:40|0.042345
20:14:41|0.042345
20:14:42|0.042345
20:14:43|0.042345
20:14:44|0.042214
20:14:45|0.042214
20:14:46|0.042214
20:14:47|0.042214
20:14:48|0.042214
20:14:49|0.042214
20:14:50|0.042232
20:14:51|0.042232
20:14:52|0.042232
20:14:53|0.042232
20:14:54|0.042232
20:14:55|0.042232
20:14:57|0.042232
20:14:57|0.042232
20:14:58|0.042232
20:15:00|0.042344
20:15:01|0.042367
20:15:02|0.04247
20:15:02|0.04247
20:15:04|0.042472
20:15:06|0.042472
20:15:07|0.042251
20:15:08|0.042232
20:15:09|0.042232
20:15:10|0.042232
20:15:11|0.042232
20:15:12|0.042136
20:15:14|0.042136
20:15:15|0.042136
20:15:15|0.042232
20:15:17|0.042232
20:15:18|0.042232
20:15:18|0.042372
20:15:20|0.042372
20:15:21|0.042372
20:15:22|0.042372
20:15:23|0.042372
20:15:24|0.042372
20:15:25|0.042372
20:15:26|0.042362
20:15:27|0.042362
20:15:28|0.042362
20:15:29|0.042362
20:15:30|0.042362
20:15:31|0.042251
20:15:32|0.042196
20:15:33|0.042379
20:15:34|0.042454
20:15:35|0.042454
20:15:36|0.042199
20:15:37|0.042453
20:15:38|0.042453
20:15:39|0.042453
20:15:40|0.042453
20:15:41|0.042451
20:15:42|0.042451
20:15:43|0.042451
20:15:44|0.042473
20:15:45|0.042506
20:15:46|0.042506
20:15:47|0.042506
20:15:48|0.042506
20:15:49|0.042506
20:15:50|0.042506
20:15:51|0.042506
20:15:52|0.042506
20:15:53|0.042386
20:15:54|0.042386
20:15:55|0.042386
20:15:56|0.042415
20:15:57|0.042415
20:15:58|0.042415
20:16:00|0.042415
20:16:01|0.042415
20:16:03|0.042415
20:16:03|0.042415
20:16:05|0.042415
20:16:06|0.042461
20:16:07|0.042461
20:16:08|0.042461
20:16:10|0.042461
20:16:11|0.042461
20:16:12|0.042461
20:16:13|0.042461
20:16:14|0.042554
20:16:15|0.042554
20:16:15|0.042554
20:16:17|0.042554
20:16:18|0.042554
20:16:18|0.042554
20:16:20|0.042594
20:16:22|0.042594
20:16:22|0.042594
20:16:23|0.042643
20:16:24|0.042643
20:16:26|0.042643
20:16:26|0.042534
20:16:28|0.042534
20:16:29|0.042534
20:16:30|0.042534
20:16:31|0.042534
20:16:31|0.042643
20:16:33|0.042643
20:16:33|0.042643
20:16:34|0.042643
20:16:36|0.042643
20:16:36|0.042643
20:16:38|0.042643
20:16:39|0.042643
20:16:39|0.04254
20:16:40|0.042534
20:16:42|0.042534
20:16:42|0.042534
20:16:44|0.042534
20:16:45|0.042534
20:16:46|0.042534
20:16:47|0.042534
20:16:48|0.042534
20:16:49|0.042534
20:16:50|0.042534
20:16:51|0.042534
20:16:52|0.042609
20:16:53|0.042609
20:16:54|0.042609
20:16:55|0.042609
20:16:56|0.042609
20:16:57|0.042609
20:16:58|0.042609
20:17:00|0.042609
20:17:01|0.042609
20:17:02|0.042609
20:17:03|0.042609
20:17:05|0.042421
20:17:06|0.042598
20:17:07|0.042598
20:17:08|0.042598
20:17:10|0.042598
20:17:11|0.042415
20:17:12|0.042415
20:17:12|0.042415
20:17:13|0.042415
20:17:14|0.042415
20:17:16|0.042415
20:17:17|0.042415
20:17:18|0.0423
20:17:19|0.0423
20:17:20|0.0423
20:17:21|0.0423
20:17:21|0.0423
20:17:23|0.0423
20:17:24|0.0423
20:17:25|0.0423
20:17:26|0.0423
20:17:27|0.0423
20:17:28|0.0423
20:17:29|0.0423
20:17:30|0.042265
20:17:31|0.042265
20:17:32|0.042265
20:17:33|0.042265
20:17:34|0.042265
20:17:35|0.042265
20:17:36|0.042265
20:17:37|0.042351
20:17:38|0.042351
20:17:39|0.042351
20:17:40|0.042351
20:17:41|0.042351
20:17:42|0.042351
20:17:43|0.042351
20:17:45|0.042351
20:17:45|0.042351
20:17:46|0.042351
20:17:48|0.042351
20:17:48|0.042351
20:17:49|0.042351
20:17:51|0.042351
20:17:52|0.042351
20:17:53|0.042351
20:17:54|0.042351
20:17:54|0.042351
20:17:55|0.042351
20:17:56|0.042351
20:17:57|0.042351
20:17:58|0.042351
20:17:59|0.042351
20:18:01|0.042351
20:18:02|0.042351
20:18:03|0.042351
20:18:05|0.042351
20:18:05|0.042351
20:18:07|0.042351
20:18:08|0.042351
20:18:09|0.042351
20:18:10|0.042351
20:18:12|0.042351
20:18:13|0.042351
20:18:13|0.042351
20:18:15|0.042351
20:18:16|0.042351
20:18:17|0.042351
20:18:18|0.042265
20:18:19|0.042265
20:18:21|0.042265
20:18:22|0.042195
20:18:23|0.042195
20:18:24|0.042195
20:18:24|0.042195
20:18:26|0.042299
20:18:27|0.042299
20:18:27|0.042299
20:18:29|0.042299
20:18:29|0.042418
20:18:31|0.042418
20:18:32|0.042418
20:18:33|0.042417
20:18:34|0.042417
20:18:35|0.042417
20:18:36|0.042417
20:18:37|0.042415
20:18:38|0.042415
20:18:40|0.042415
20:18:41|0.042415
20:18:42|0.042415
20:18:42|0.042415
20:18:44|0.042415
20:18:44|0.04226
20:18:46|0.0424
20:18:47|0.0424
20:18:48|0.0424
20:18:49|0.0424
20:18:49|0.0424
20:18:51|0.04239
20:18:52|0.04239
20:18:53|0.042392
20:18:54|0.042392
20:18:55|0.042268
20:18:56|0.042268
20:18:57|0.042268
20:18:58|0.042415
20:18:59|0.042415
20:19:00|0.042415
20:19:01|0.042415
20:19:02|0.0424
20:19:04|0.0424
20:19:05|0.0424
20:19:06|0.0424
20:19:07|0.0424
20:19:08|0.0424
20:19:09|0.0424
20:19:10|0.0424
20:19:11|0.0424
20:19:12|0.0424
20:19:13|0.0424
20:19:14|0.042415
20:19:15|0.042415
20:19:16|0.042415
20:19:17|0.042415
20:19:18|0.042415
20:19:19|0.042415
20:19:20|0.042415
20:19:21|0.042415
20:19:22|0.042415
20:19:23|0.042415
20:19:24|0.042415
20:19:25|0.042415
20:19:26|0.042415
20:19:27|0.042415
20:19:28|0.042415
20:19:29|0.042415
20:19:30|0.04256
20:19:31|0.04256
20:19:32|0.04256
20:19:33|0.04256
20:19:34|0.04256
20:19:35|0.04255
20:19:36|0.042558
20:19:37|0.042558
20:19:38|0.042558
20:19:39|0.042558
20:19:40|0.042558
20:19:41|0.042558
20:19:42|0.042558
20:19:43|0.042558
20:19:44|0.042558
20:19:45|0.042558
20:19:46|0.042558
20:19:47|0.042465
20:19:49|0.042465
20:19:49|0.042436
20:19:51|0.042465
20:19:51|0.042465
20:19:52|0.042465
20:19:53|0.042465
20:19:54|0.042465
20:19:58|0.042465
20:20:00|0.042465
20:20:00|0.042465
20:20:01|0.042465
20:20:02|0.042518
20:20:04|0.042518
20:20:06|0.042518
20:20:07|0.042518
20:20:08|0.042518
20:20:09|0.042518
20:20:11|0.042518
20:20:12|0.042518
20:20:13|0.042518
20:20:14|0.042518
20:20:14|0.042502
20:20:16|0.042502
20:20:17|0.042502
20:20:17|0.042502
20:20:18|0.042502
20:20:20|0.042502
20:20:21|0.0425
20:20:22|0.0425
20:20:24|0.0425
20:20:25|0.0425
20:20:25|0.0425
20:20:27|0.0425
20:20:28|0.0425
20:20:28|0.0425
20:20:29|0.0425
20:20:30|0.04252
20:20:32|0.04252
20:20:33|0.04252
20:20:33|0.04252
20:20:34|0.04252
20:20:36|0.04252
20:20:37|0.042519
20:20:38|0.042519
20:20:39|0.042519
20:20:40|0.042519
20:20:40|0.042519
20:20:42|0.042519
20:20:42|0.042519
20:20:44|0.042519
20:20:45|0.042558
20:20:46|0.042558
20:20:46|0.042435
20:20:48|0.042435
20:20:49|0.042435
20:20:50|0.042435
20:20:51|0.042435
20:20:51|0.04256
20:20:53|0.04262
20:20:54|0.04262
20:20:55|0.04262
20:20:56|0.04262
20:20:57|0.04262
20:20:58|0.04262
20:20:59|0.04262
20:21:00|0.04262
20:21:01|0.04262
20:21:02|0.042565
20:21:03|0.042565
20:21:05|0.042565
20:21:06|0.042565
20:21:07|0.042565
20:21:09|0.042565
20:21:10|0.042565
20:21:11|0.042565
20:21:11|0.042565
20:21:13|0.04256
20:21:14|0.042565
20:21:15|0.042565
20:21:16|0.042565
20:21:17|0.042565
20:21:18|0.042565
20:21:19|0.042565
20:21:19|0.042565
20:21:22|0.042565
20:21:22|0.042519
20:21:23|0.042519
20:21:24|0.042519
20:21:25|0.042519
20:21:26|0.042519
20:21:28|0.042519
20:21:28|0.042519
20:21:29|0.04259
20:21:31|0.04259
20:21:31|0.04259
20:21:33|0.04259
20:21:34|0.042645
20:21:35|0.042645
20:21:36|0.042645
20:21:37|0.042645
20:21:38|0.042645
20:21:39|0.042645
20:21:40|0.042584
20:21:41|0.042584
20:21:42|0.042584
20:21:43|0.042584
20:21:44|0.042676
20:21:45|0.042676
20:21:46|0.042676
20:21:47|0.042676
20:21:48|0.042676
20:21:49|0.042614
20:21:50|0.042622
20:21:51|0.042622
20:21:52|0.042622
20:21:53|0.042622
20:21:54|0.04263
20:21:55|0.04263
20:21:56|0.04263
20:21:57|0.04263
20:21:58|0.04263
20:21:59|0.04263
20:22:00|0.042622
20:22:01|0.042622
20:22:02|0.042532
20:22:03|0.042532
20:22:04|0.042532
20:22:06|0.0425
20:22:07|0.042571
20:22:08|0.042571
20:22:09|0.042571
20:22:10|0.042571
20:22:11|0.042571
20:22:12|0.042571
20:22:13|0.042571
20:22:14|0.042571
20:22:15|0.042571
20:22:17|0.042571
20:22:17|0.042571
20:22:18|0.042571
20:22:19|0.042571
20:22:20|0.042571
20:22:22|0.042571
20:22:22|0.042571
20:22:23|0.042571
20:22:24|0.042571
20:22:26|0.042571
20:22:27|0.042408
20:22:28|0.042285
20:22:29|0.042285
20:22:29|0.042285
20:22:30|0.042414
20:22:32|0.042414
20:22:33|0.042414
20:22:34|0.042287
20:22:35|0.042287
20:22:36|0.042287
20:22:38|0.042287
20:22:38|0.042285
20:22:39|0.042285
20:22:40|0.042285
20:22:41|0.042285
20:22:43|0.042285
20:22:44|0.042285
20:22:44|0.042285
20:22:45|0.042285
20:22:46|0.04232
20:22:48|0.04232
20:22:49|0.042324
20:22:49|0.042324
20:22:50|0.042325
20:22:52|0.042325
20:22:53|0.042325
20:22:53|0.042325
20:22:54|0.042325
20:22:55|0.042325
20:22:56|0.042325
20:22:57|0.042325
20:22:59|0.042325
20:22:59|0.042325
20:23:01|0.042325
20:23:01|0.042325
20:23:02|0.042325
20:23:03|0.042325
20:23:05|0.042325
20:23:06|0.042325
20:23:07|0.042325
20:23:08|0.042188
20:23:10|0.042188
20:23:11|0.042188
20:23:12|0.042188
20:23:13|0.042188
20:23:14|0.042188
20:23:15|0.042188
20:23:16|0.042188
20:23:17|0.042188
20:23:18|0.042188
20:23:19|0.042188
20:23:20|0.042188
20:23:21|0.042188
20:23:22|0.042188
20:23:23|0.04218
20:23:25|0.04218
20:23:26|0.04218
20:23:27|0.04218
20:23:28|0.04218
20:23:28|0.04218
20:23:30|0.042239
20:23:31|0.042239
20:23:32|0.042168
20:23:32|0.042168
20:23:34|0.042168
20:23:35|0.042168
20:23:36|0.042168
20:23:37|0.04218
20:23:38|0.04218
20:23:39|0.04218
20:23:40|0.04218
20:23:41|0.04218
20:23:42|0.04218
20:23:43|0.04218
20:23:44|0.04218
20:23:45|0.04218
20:23:46|0.04218
20:23:47|0.04218
20:23:48|0.04218
20:23:49|0.04218
20:23:50|0.042195
20:23:51|0.042195
20:23:52|0.042195
20:23:53|0.042195
20:23:54|0.042195
20:23:55|0.042195
20:23:56|0.042195
20:23:57|0.042195
20:23:58|0.042195
20:23:59|0.042195
20:24:00|0.042195
20:24:01|0.042195
20:24:02|0.042195
20:24:03|0.042349
20:24:04|0.042349
20:24:05|0.042349
20:24:07|0.042349
20:24:08|0.042355
20:24:10|0.042355
20:24:11|0.042355
20:24:12|0.042446
20:24:13|0.042446
20:24:14|0.042446
20:24:15|0.042446
20:24:17|0.042499
20:24:17|0.042499
20:24:18|0.042499
20:24:20|0.042499
20:24:21|0.042499
20:24:22|0.042499
20:24:23|0.042499
20:24:24|0.042446
20:24:25|0.042446
20:24:26|0.042446
20:24:27|0.042446
20:24:28|0.042251
20:24:29|0.042251
20:24:30|0.042251
20:24:30|0.042251
20:24:31|0.042249
20:24:33|0.04218
20:24:33|0.04218
20:24:35|0.04215
20:24:36|0.04215
20:24:37|0.04215
20:24:37|0.04215
20:24:38|0.04215
20:24:40|0.04215
20:24:40|0.04215
20:24:41|0.04215
20:24:42|0.04215
20:24:43|0.04215
20:24:44|0.042152
20:24:46|0.042152
20:24:46|0.042152
20:24:49|0.042152
20:24:49|0.042152
20:24:50|0.042238
20:24:51|0.042238
20:24:52|0.042238
20:24:54|0.042238
20:24:55|0.042152
20:24:55|0.042152
20:24:56|0.042152
20:24:57|0.042152
20:24:58|0.042152
20:24:59|0.042152
20:25:00|0.042152
20:25:02|0.042152
20:25:03|0.042152
20:25:04|0.042152
20:25:05|0.042152
20:25:06|0.042179
20:25:07|0.042179
20:25:08|0.042178
20:25:09|0.042152
20:25:10|0.04215
20:25:12|0.04215
20:25:13|0.04215
20:25:13|0.04215
20:25:14|0.04215
20:25:16|0.04215
20:25:17|0.04215
20:25:18|0.04215
20:25:18|0.042219
20:25:20|0.042219
20:25:21|0.042219
20:25:22|0.042219
20:25:23|0.042219
20:25:24|0.042219
20:25:26|0.042219
20:25:27|0.042219
20:25:27|0.042219
20:25:29|0.042219
20:25:29|0.042219
20:25:31|0.042127
20:25:32|0.042127
20:25:33|0.04211
20:25:34|0.04211
20:25:35|0.042114
20:25:36|0.042114
20:25:37|0.042114
20:25:38|0.042114
20:25:39|0.042114
20:25:40|0.042114
20:25:42|0.042114
20:25:43|0.042114
20:25:44|0.042114
20:25:44|0.042114
20:25:46|0.042114
20:25:46|0.042275
20:25:47|0.042275
20:25:49|0.042275
20:25:49|0.042275
20:25:51|0.042275
20:25:52|0.042275
20:25:52|0.042101
20:25:53|0.042101
20:25:55|0.042101
20:25:56|0.042101
20:25:56|0.042101
20:25:58|0.042101
20:25:59|0.042101
20:26:00|0.042101
20:26:01|0.042101
20:26:02|0.042101
20:26:03|0.042101
20:26:03|0.042101
20:26:05|0.042101
20:26:06|0.042101
20:26:06|0.042101
20:26:08|0.042101
20:26:09|0.042101
20:26:10|0.042101
20:26:12|0.042101
20:26:13|0.04213
20:26:14|0.04213
20:26:15|0.04213
20:26:16|0.042131
20:26:17|0.042131
20:26:19|0.042133
20:26:19|0.042133
20:26:21|0.042121
20:26:22|0.0421
20:26:23|0.041872
20:26:24|0.041872
20:26:25|0.041872
20:26:26|0.041872
20:26:27|0.041872
20:26:28|0.041872
20:26:29|0.041872
20:26:30|0.041872
20:26:31|0.041872
20:26:32|0.041872
20:26:33|0.041877
20:26:34|0.041877
20:26:35|0.041877
20:26:36|0.041877
20:26:37|0.041877
20:26:38|0.041877
20:26:39|0.041877
20:26:40|0.041877
20:26:41|0.041877
20:26:42|0.041877
20:26:43|0.041877
20:26:44|0.041877
20:26:45|0.041877
20:26:46|0.041877
20:26:47|0.041877
20:26:48|0.041877
20:26:49|0.041877
20:26:50|0.041877
20:26:51|0.041877
20:26:52|0.042037
20:26:53|0.042037
20:26:54|0.042037
20:26:55|0.042037
20:26:57|0.042037
20:26:58|0.042037
20:26:59|0.042037
20:27:00|0.042037
20:27:01|0.042037
20:27:01|0.042037
20:27:03|0.04201
20:27:03|0.042037
20:27:05|0.042037
20:27:06|0.042037
20:27:07|0.042
20:27:08|0.042037
20:27:09|0.042037
20:27:10|0.042037
20:27:11|0.042037
20:27:13|0.042037
20:27:13|0.042037
20:27:15|0.042037
20:27:16|0.042037
20:27:17|0.042037
20:27:18|0.042093
20:27:19|0.042093
20:27:20|0.042093
20:27:21|0.042093
20:27:23|0.042093
20:27:24|0.042093
20:27:25|0.042093
20:27:26|0.042093
20:27:27|0.04218
20:27:27|0.04218
20:27:29|0.04218
20:27:29|0.04218
20:27:31|0.04218
20:27:32|0.04218
20:27:33|0.04218
20:27:34|0.04218
20:27:34|0.04218
20:27:36|0.04218
20:27:37|0.04218
20:27:38|0.04218
20:27:39|0.04218
20:27:41|0.04218
20:27:41|0.042194
20:27:43|0.042194
20:27:44|0.042194
20:27:44|0.042194
20:27:46|0.042194
20:27:47|0.042194
20:27:48|0.042194
20:27:48|0.042194
20:27:50|0.042194
20:27:51|0.042194
20:27:51|0.042194
20:27:53|0.042194
20:27:54|0.04218
20:27:54|0.042144
20:27:56|0.042144
20:27:56|0.042144
20:27:57|0.042144
20:27:59|0.042144
20:27:59|0.042144
20:28:00|0.042144
20:28:01|0.042144
20:28:03|0.0422
20:28:03|0.0422
20:28:04|0.0422
20:28:06|0.0422
20:28:07|0.0422
20:28:08|0.0422
20:28:09|0.0422
20:28:10|0.0422
20:28:11|0.0422
20:28:12|0.0422
20:28:13|0.0422
20:28:14|0.0422
20:28:15|0.0422
20:28:17|0.0422
20:28:17|0.0422
20:28:19|0.0422
20:28:20|0.0422
20:28:20|0.042096
20:28:22|0.042096
20:28:23|0.042096
20:28:24|0.042096
20:28:25|0.042096
20:28:26|0.042052
20:28:27|0.042052
20:28:28|0.042052
20:28:28|0.042052
20:28:29|0.042052
20:28:31|0.042052
20:28:32|0.042052
20:28:33|0.042052
20:28:33|0.042101
20:28:35|0.042101
20:28:35|0.042101
20:28:36|0.042101
20:28:37|0.042101
20:28:39|0.042101
20:28:40|0.042101
20:28:41|0.042101
20:28:42|0.042101
20:28:43|0.042101
20:28:44|0.042101
20:28:45|0.04212
20:28:46|0.042119
20:28:47|0.042119
20:28:48|0.042119
20:28:49|0.042119
20:28:50|0.042119
20:28:51|0.042119
20:28:52|0.042119
20:28:53|0.042119
20:28:54|0.042119
20:28:55|0.042119
20:28:56|0.042119
20:28:57|0.042119
20:28:58|0.042119
20:28:59|0.042119
20:29:00|0.042119
20:29:01|0.042119
20:29:02|0.042119
20:29:03|0.042119
20:29:04|0.042119
20:29:05|0.042119
20:29:06|0.042119
20:29:07|0.041969
20:29:09|0.042033
20:29:09|0.042033
20:29:11|0.042033
20:29:12|0.041868
20:29:13|0.041924
20:29:15|0.041924
20:29:16|0.0418
20:29:17|0.0418
20:29:19|0.0418
20:29:20|0.0418
20:29:21|0.0418
20:29:22|0.0418
20:29:23|0.0418
20:29:24|0.0418
20:29:24|0.041706
20:29:26|0.041706
20:29:28|0.041706
20:29:29|0.041706
20:29:30|0.041706
20:29:31|0.041706
20:29:32|0.041706
20:29:32|0.0417
20:29:34|0.0417
20:29:35|0.0417
20:29:35|0.0417
20:29:37|0.0417
20:29:38|0.0417
20:29:40|0.041775
20:29:40|0.041775
20:29:41|0.041775
20:29:42|0.041775
20:29:43|0.041775
20:29:45|0.041668
20:29:46|0.041668
20:29:46|0.041668
20:29:48|0.041668
20:29:48|0.041668
20:29:49|0.041668
20:29:50|0.041668
20:29:52|0.041668
20:29:53|0.041668
20:29:53|0.041665
20:29:54|0.041665
20:29:56|0.041649
20:29:58|0.0416
20:29:59|0.0416
20:30:00|0.0416
20:30:00|0.04153
20:30:02|0.04153
20:30:03|0.0416
20:30:04|0.0416
20:30:04|0.041635
20:30:06|0.041635
20:30:07|0.041635
20:30:08|0.041555
20:30:09|0.04153
20:30:10|0.041548
20:30:11|0.041548
20:30:12|0.041548
20:30:14|0.041551
20:30:15|0.041404
20:30:17|0.041476
20:30:18|0.041412
20:30:19|0.041406
20:30:21|0.041253
20:30:21|0.041253
20:30:23|0.041253
20:30:24|0.041242
20:30:25|0.041236
20:30:26|0.041243
20:30:28|0.0412
20:30:29|0.0412
20:30:30|0.041131
20:30:32|0.0412
20:30:32|0.0412
20:30:33|0.041073
20:30:35|0.040944
20:30:35|0.040944
20:30:36|0.040329
20:30:37|0.040329
20:30:38|0.04089
20:30:39|0.040576
20:30:41|0.040576
20:30:43|0.040855
20:30:43|0.040576
20:30:44|0.040575
20:30:45|0.040851
20:30:46|0.040851
20:30:47|0.040851
20:30:48|0.040851
20:30:49|0.040787
20:30:50|0.040843
20:30:51|0.04086
20:30:52|0.041014
20:30:53|0.0412
20:30:55|0.041248
20:30:55|0.041248
20:30:56|0.041248
20:30:57|0.041248
20:30:58|0.041018
20:30:59|0.041018
20:31:01|0.041018
20:31:02|0.041018
20:31:03|0.041018
20:31:04|0.041018
20:31:05|0.041018
20:31:06|0.041225
20:31:07|0.041236
20:31:07|0.041085
20:31:08|0.041169
20:31:10|0.041166
20:31:11|0.041165
20:31:12|0.041166
20:31:13|0.041192
20:31:14|0.041192
20:31:14|0.041365
20:31:16|0.041028
20:31:18|0.041026
20:31:19|0.040891
20:31:19|0.040923
20:31:21|0.040923
20:31:22|0.040923
20:31:23|0.040923
20:31:24|0.040923
20:31:26|0.040844
20:31:26|0.040844
20:31:27|0.04084
20:31:29|0.040635
20:31:29|0.040635
20:31:30|0.040988
20:31:32|0.040988
20:31:33|0.040985
20:31:34|0.040985
20:31:35|0.040985
20:31:35|0.040979
20:31:36|0.040979
20:31:37|0.040979
20:31:38|0.040979
20:31:40|0.040979
20:31:40|0.041144
20:31:42|0.041144
20:31:42|0.041144
20:31:43|0.040997
20:31:45|0.041178
20:31:46|0.041013
20:31:47|0.041013
20:31:48|0.041013
20:31:49|0.041013
20:31:50|0.041013
20:31:51|0.041013
20:31:52|0.041013
20:31:53|0.041013
20:31:54|0.041013
20:31:55|0.041026
20:31:56|0.041026
20:31:57|0.041026
20:31:58|0.041026
20:31:59|0.041026
20:32:01|0.041026
20:32:01|0.041159
20:32:02|0.041159
20:32:04|0.041047
20:32:05|0.041194
20:32:06|0.041248
20:32:07|0.041248
20:32:08|0.041248
20:32:09|0.041248
20:32:10|0.041248
20:32:11|0.041248
20:32:12|0.041248
20:32:14|0.041159
20:32:15|0.041159
20:32:16|0.041186
20:32:17|0.041186
20:32:18|0.040985
20:32:20|0.040985
20:32:20|0.040985
20:32:22|0.040985
20:32:23|0.040985
20:32:25|0.040985
20:32:25|0.040985
20:32:26|0.040985
20:32:27|0.040902
20:32:28|0.040902
20:32:29|0.040902
20:32:30|0.040902
20:32:31|0.040902
20:32:32|0.040985
20:32:33|0.040899
20:32:34|0.040899
20:32:36|0.0409
20:32:37|0.0409
20:32:38|0.04084
20:32:39|0.04084
20:32:40|0.04084
20:32:41|0.040749
20:32:42|0.040747
20:32:43|0.040747
20:32:44|0.040747
20:32:45|0.040747
20:32:46|0.040747
20:32:47|0.040747
20:32:48|0.040747
20:32:49|0.040747
20:32:50|0.040747
20:32:51|0.040747
20:32:52|0.040743
20:32:53|0.040743
20:32:54|0.040743
20:32:55|0.040743
20:32:56|0.040743
20:32:57|0.040834
20:32:58|0.040834
20:32:59|0.040834
20:33:00|0.040834
20:33:01|0.040834
20:33:02|0.040834
20:33:03|0.040749
20:33:04|0.040749
20:33:05|0.040749
20:33:06|0.040772
20:33:07|0.040772
20:33:08|0.040772
20:33:09|0.040743
20:33:10|0.040741
20:33:11|0.040741
20:33:12|0.040741
20:33:14|0.040555
20:33:14|0.040555
20:33:16|0.040555
20:33:17|0.040555
20:33:18|0.040555
20:33:19|0.040464
20:33:21|0.040464
20:33:22|0.040464
20:33:24|0.040464
20:33:25|0.040633
20:33:26|0.040633
20:33:27|0.040633
20:33:28|0.040467
20:33:29|0.04043
20:33:30|0.040265
20:33:31|0.040222
20:33:32|0.04033
20:33:33|0.040427
20:33:35|0.040196
20:33:35|0.040134
20:33:36|0.040204
20:33:37|0.040099
20:33:38|0.040056
20:33:40|0.040049
20:33:40|0.04004
20:33:41|0.040052
20:33:42|0.04004
20:33:43|0.039904
20:33:45|0.039716
20:33:46|0.039695
20:33:47|0.039695
20:33:48|0.039592
20:33:49|0.039592
20:33:50|0.039276
20:33:51|0.039276
20:33:52|0.039276
20:33:53|0.039413
20:33:54|0.039413
20:33:55|0.039231
20:33:56|0.039231
20:33:57|0.039413
20:33:58|0.039509
20:33:59|0.039509
20:34:00|0.039412
20:34:01|0.039412
20:34:02|0.039412
20:34:03|0.039581
20:34:04|0.039581
20:34:05|0.039678
20:34:06|0.039695
20:34:07|0.039695
20:34:08|0.039477
20:34:09|0.039567
20:34:10|0.039569
20:34:11|0.039569
20:34:12|0.039695
20:34:13|0.039581
20:34:14|0.039569
20:34:15|0.039569
20:34:17|0.039903
20:34:18|0.039883
20:34:19|0.040197
20:34:20|0.040197
20:34:22|0.040197
20:34:23|0.040197
20:34:24|0.04014
20:34:25|0.040141
20:34:26|0.040141
20:34:27|0.040115
20:34:28|0.040169
20:34:29|0.040185
20:34:30|0.040169
20:34:31|0.040015
20:34:33|0.040193
20:34:34|0.040193
20:34:35|0.040193
20:34:36|0.04
20:34:37|0.039803
20:34:38|0.039799
20:34:40|0.03991
20:34:41|0.03991
20:34:41|0.03991
20:34:42|0.03991
20:34:43|0.03991
20:34:45|0.03991
20:34:45|0.03991
20:34:47|0.039803
20:34:48|0.039803
20:34:49|0.039803
20:34:49|0.039803
20:34:51|0.039942
20:34:52|0.039799
20:34:52|0.039799
20:34:54|0.039799
20:34:55|0.040053
20:34:56|0.039683
20:34:57|0.039683
20:34:58|0.039801
20:34:59|0.039801
20:35:00|0.039801
20:35:01|0.040084
20:35:02|0.040084
20:35:03|0.040084
20:35:04|0.039814
20:35:06|0.040076
20:35:07|0.040076
20:35:08|0.040076
20:35:09|0.040042
20:35:10|0.040046
20:35:11|0.040046
20:35:13|0.039823
20:35:14|0.0399
20:35:14|0.0399
20:35:15|0.039799
20:35:16|0.039799
20:35:17|0.039899
20:35:19|0.039899
20:35:20|0.039899
20:35:21|0.039928
20:35:22|0.039928
20:35:23|0.039927
20:35:25|0.039823
20:35:25|0.039823
20:35:27|0.039823
20:35:28|0.039823
20:35:29|0.039928
20:35:30|0.039927
20:35:31|0.039803
20:35:33|0.039803
20:35:33|0.039928
20:35:34|0.039928
20:35:35|0.039803
20:35:36|0.039803
20:35:38|0.04
20:35:39|0.04
20:35:40|0.04
20:35:40|0.04
20:35:42|0.04
20:35:43|0.040075
20:35:44|0.04
20:35:45|0.04
20:35:46|0.04
20:35:47|0.040084
20:35:48|0.040084
20:35:49|0.040196
20:35:50|0.040196
20:35:51|0.040196
20:35:52|0.040196
20:35:54|0.040196
20:35:54|0.040196
20:35:55|0.040196
20:35:56|0.040196
20:35:57|0.040196
20:35:59|0.040288
20:36:00|0.040288
20:36:01|0.040288
20:36:01|0.040288
20:36:03|0.040288
20:36:03|0.040288
20:36:05|0.040288
20:36:06|0.040288
20:36:07|0.040288
20:36:08|0.040288
20:36:09|0.040288
20:36:10|0.040288
20:36:11|0.040288
20:36:12|0.040288
20:36:13|0.040288
20:36:14|0.040288
20:36:15|0.04036
20:36:16|0.04036
20:36:17|0.040377
20:36:18|0.040377
20:36:19|0.040377
20:36:21|0.040377
20:36:22|0.040507
20:36:23|0.040524
20:36:24|0.040524
20:36:25|0.040524
20:36:27|0.04028
20:36:28|0.04028
20:36:29|0.040196
20:36:30|0.04015
20:36:30|0.040298
20:36:31|0.040298
20:36:33|0.040298
20:36:33|0.040298
20:36:34|0.040194
20:36:36|0.040035
20:36:37|0.04
20:36:38|0.04
20:36:39|0.0398
20:36:40|0.0398
20:36:41|0.0398
20:36:42|0.039992
20:36:42|0.039992
20:36:44|0.039992
20:36:45|0.039992
20:36:46|0.039802
20:36:47|0.039802
20:36:48|0.039802
20:36:49|0.0398
20:36:50|0.039742
20:36:51|0.039742
20:36:52|0.039649
20:36:53|0.039649
20:36:55|0.039649
20:36:56|0.039649
20:36:57|0.039649
20:36:57|0.039649
20:36:59|0.039649
20:37:00|0.039649
20:37:01|0.03964
20:37:02|0.039759
20:37:03|0.039759
20:37:04|0.039711
20:37:05|0.039711
20:37:07|0.039711
20:37:08|0.039711
20:37:09|0.03985
20:37:10|0.03985
20:37:11|0.03985
20:37:12|0.03985
20:37:13|0.03985
20:37:14|0.03971
20:37:15|0.03971
20:37:16|0.039741
20:37:17|0.039741
20:37:18|0.039611
20:37:19|0.039516
20:37:20|0.039238
20:37:22|0.039238
20:37:23|0.039238
20:37:24|0.0395
20:37:25|0.0395
20:37:27|0.03961
20:37:27|0.03961
20:37:28|0.03961
20:37:29|0.03961
20:37:30|0.03961
20:37:31|0.03961
20:37:33|0.03961
20:37:33|0.03961
20:37:35|0.039606
20:37:36|0.039606
20:37:37|0.0398
20:37:38|0.03979
20:37:40|0.03979
20:37:40|0.03979
20:37:41|0.03979
20:37:42|0.03979
20:37:43|0.039804
20:37:45|0.039804
20:37:45|0.039804
20:37:47|0.039852
20:37:47|0.039854
20:37:49|0.039854
20:37:50|0.040184
20:37:51|0.040184
20:37:52|0.040184
20:37:53|0.040184
20:37:54|0.040184
20:37:55|0.040184
20:37:56|0.040177
20:37:57|0.040177
20:37:59|0.040177
20:37:59|0.040177
20:38:01|0.039901
20:38:02|0.040179
20:38:03|0.040179
20:38:04|0.040184
20:38:05|0.040184
20:38:06|0.040184
20:38:07|0.040184
20:38:08|0.040184
20:38:09|0.040184
20:38:10|0.040184
20:38:11|0.040184
20:38:12|0.040184
20:38:13|0.040184
20:38:14|0.040184
20:38:15|0.040184
20:38:16|0.040184
20:38:17|0.040184
20:38:18|0.040184
20:38:19|0.040149
20:38:21|0.040149
20:38:22|0.040179
20:38:23|0.040179
20:38:24|0.040179
20:38:26|0.040179
20:38:27|0.040179
20:38:28|0.040179
20:38:29|0.04036
20:38:30|0.04036
20:38:31|0.04036
20:38:32|0.04036
20:38:33|0.04036
20:38:35|0.04036
20:38:36|0.04036
20:38:36|0.04036
20:38:38|0.04036
20:38:39|0.04036
20:38:40|0.04036
20:38:40|0.04036
20:38:41|0.040385
20:38:43|0.040252
20:38:44|0.040252
20:38:46|0.040252
20:38:46|0.040508
20:38:47|0.040508
20:38:48|0.040508
20:38:49|0.040508
20:38:50|0.040508
20:38:52|0.040528
20:38:52|0.0405
20:38:53|0.0405
20:38:54|0.0405
20:38:56|0.040489
20:38:56|0.040489
20:38:58|0.040499
20:38:59|0.040499
20:39:00|0.040499
20:39:00|0.040488
20:39:01|0.040488
20:39:03|0.040489
20:39:04|0.040489
20:39:05|0.040489
20:39:06|0.040489
20:39:07|0.0405
20:39:08|0.040499
20:39:09|0.040499
20:39:10|0.040499
20:39:11|0.040499
20:39:12|0.040297
20:39:13|0.040297
20:39:14|0.040297
20:39:16|0.040498
20:39:17|0.040498
20:39:17|0.0405
20:39:19|0.0405
20:39:20|0.040545
20:39:21|0.040545
20:39:22|0.040545
20:39:23|0.040545
20:39:24|0.040545
20:39:25|0.04067
20:39:26|0.040537
20:39:27|0.040693
20:39:29|0.040693
20:39:29|0.040693
20:39:31|0.040693
20:39:32|0.040693
20:39:33|0.040681
20:39:34|0.040681
20:39:35|0.040681
20:39:37|0.040681
20:39:37|0.040606
20:39:38|0.040606
20:39:39|0.040611
20:39:40|0.040567
20:39:41|0.040588
20:39:42|0.040619
20:39:43|0.040626
20:39:44|0.040648
20:39:45|0.040568
20:39:46|0.040568
20:39:47|0.040591
20:39:48|0.040591
20:39:49|0.040591
20:39:51|0.040591
20:39:52|0.040591
20:39:52|0.040591
20:39:54|0.040693
20:39:54|0.040693
20:39:56|0.040693
20:39:56|0.040693
20:39:57|0.040693
20:39:59|0.040693
20:39:59|0.040829
20:40:00|0.040829
20:40:02|0.040647
20:40:03|0.040648
20:40:04|0.040648
20:40:05|0.040654
20:40:05|0.040654
20:40:07|0.040654
20:40:08|0.040654
20:40:09|0.040654
20:40:10|0.040654
20:40:11|0.040654
20:40:12|0.040654
20:40:13|0.040648
20:40:14|0.040648
20:40:15|0.040804
20:40:16|0.040804
20:40:17|0.040804
20:40:18|0.040804
20:40:19|0.040804
20:40:20|0.040804
20:40:21|0.040611
20:40:22|0.040611
20:40:23|0.040611
20:40:24|0.040611
20:40:25|0.04078
20:40:27|0.04078
20:40:27|0.040618
20:40:28|0.040618
20:40:30|0.040618
20:40:31|0.040618
20:40:32|0.040618
20:40:33|0.040611
20:40:34|0.040648
20:40:35|0.040648
20:40:36|0.040756
20:40:37|0.040755
20:40:38|0.040755
20:40:39|0.040759
20:40:40|0.040759
20:40:40|0.040774
20:40:42|0.040774
20:40:42|0.040774
20:40:43|0.040774
20:40:44|0.040759
20:40:46|0.040755
20:40:47|0.040755
20:40:48|0.040755
20:40:49|0.040755
20:40:51|0.040755
20:40:51|0.040755
20:40:52|0.040755
20:40:53|0.040755
20:40:55|0.040755
20:40:56|0.040755
20:40:57|0.04077
20:40:58|0.04077
20:40:59|0.04077
20:41:00|0.04077
20:41:01|0.040755
20:41:02|0.040755
20:41:03|0.040755
20:41:04|0.040755
20:41:05|0.040804
20:41:06|0.040804
20:41:07|0.040804
20:41:08|0.040804
20:41:09|0.040804
20:41:11|0.040804
20:41:11|0.040772
20:41:13|0.040908
20:41:14|0.040921
20:41:15|0.040921
20:41:16|0.040941
20:41:17|0.040941
20:41:17|0.040941
20:41:19|0.040941
20:41:20|0.040862
20:41:21|0.040862
20:41:22|0.04087
20:41:23|0.040984
20:41:24|0.040984
20:41:26|0.040982
20:41:27|0.040982
20:41:28|0.04098
20:41:29|0.04098
20:41:29|0.040862
20:41:31|0.040862
20:41:32|0.040862
20:41:33|0.040826
20:41:34|0.04083
20:41:35|0.040974
20:41:36|0.040972
20:41:37|0.040972
20:41:37|0.040972
20:41:39|0.040972
20:41:40|0.040972
20:41:42|0.040972
20:41:42|0.040972
20:41:43|0.040972
20:41:44|0.040972
20:41:45|0.040957
20:41:46|0.040957
20:41:47|0.040957
20:41:48|0.040951
20:41:49|0.040951
20:41:50|0.040951
20:41:51|0.040951
20:41:53|0.040951
20:41:53|0.040949
20:41:54|0.040949
20:41:55|0.040949
20:41:56|0.040949
20:41:57|0.040949
20:41:58|0.040949
20:42:00|0.040949
20:42:01|0.040949
20:42:02|0.040949
20:42:02|0.040949
20:42:04|0.040949
20:42:05|0.040932
20:42:06|0.040932
20:42:07|0.040755
20:42:08|0.040755
20:42:09|0.040755
20:42:10|0.040618
20:42:11|0.040609
20:42:12|0.04065
20:42:12|0.04065
20:42:13|0.04065
20:42:15|0.04065
20:42:16|0.04065
20:42:17|0.04065
20:42:18|0.040503
20:42:19|0.040609
20:42:20|0.040609
20:42:21|0.040645
20:42:22|0.040645
20:42:24|0.0405
20:42:25|0.0405
20:42:25|0.0405
20:42:27|0.0405
20:42:28|0.0405
20:42:29|0.0405
20:42:30|0.0405
20:42:31|0.0405
20:42:32|0.040307
20:42:33|0.040307
20:42:34|0.040307
20:42:35|0.040307
20:42:36|0.040307
20:42:37|0.040307
20:42:38|0.040307
20:42:39|0.040485
20:42:40|0.040538
20:42:41|0.040538
20:42:42|0.040538
20:42:43|0.040538
20:42:44|0.040538
20:42:45|0.040538
20:42:46|0.040538
20:42:47|0.040522
20:42:48|0.040523
20:42:49|0.040523
20:42:50|0.040505
20:42:51|0.040505
20:42:53|0.040505
20:42:53|0.040505
20:42:54|0.040505
20:42:55|0.040307
20:42:57|0.040307
20:42:57|0.040307
20:42:59|0.040206
20:43:00|0.040465
20:43:01|0.040465
20:43:02|0.040288
20:43:04|0.040459
20:43:05|0.040459
20:43:06|0.040459
20:43:07|0.040459
20:43:08|0.040459
20:43:09|0.040459
20:43:10|0.040459
20:43:11|0.040459
20:43:12|0.040459
20:43:13|0.040459
20:43:14|0.040459
20:43:15|0.040459
20:43:16|0.040459
20:43:17|0.040459
20:43:18|0.040459
20:43:19|0.04037
20:43:20|0.04037
20:43:21|0.04037
20:43:22|0.040502
20:43:23|0.040502
20:43:24|0.040502
20:43:25|0.040502
20:43:26|0.040502
20:43:28|0.040502
20:43:29|0.040502
20:43:30|0.040502
20:43:30|0.040502
20:43:32|0.040459
20:43:33|0.040459
20:43:33|0.040459
20:43:34|0.040499
20:43:35|0.040499
20:43:36|0.040499
20:43:38|0.040499
20:43:38|0.040499
20:43:40|0.040499
20:43:42|0.040499
20:43:42|0.040459
20:43:43|0.040459
20:43:44|0.040459
20:43:46|0.040459
20:43:46|0.040459
20:43:47|0.040459
20:43:49|0.040459
20:43:50|0.040459
20:43:51|0.040459
20:43:52|0.040494
20:43:53|0.040494
20:43:54|0.040494
20:43:55|0.040502
20:43:56|0.04051
20:43:57|0.04051
20:43:58|0.04049
20:43:59|0.040538
20:44:01|0.040538
20:44:02|0.040538
20:44:02|0.040538
20:44:04|0.040691
20:44:05|0.040691
20:44:06|0.040691
20:44:06|0.040691
20:44:07|0.040691
20:44:09|0.040691
20:44:09|0.040691
20:44:10|0.040691
20:44:11|0.040691
20:44:13|0.040529
20:44:14|0.040529
20:44:14|0.040529
20:44:15|0.040529
20:44:17|0.040529
20:44:17|0.040529
20:44:18|0.040529
20:44:20|0.040529
20:44:20|0.040529
20:44:21|0.040529
20:44:23|0.040529
20:44:24|0.040533
20:44:25|0.04056
20:44:26|0.040373
20:44:26|0.040373
20:44:28|0.040373
20:44:29|0.040373
20:44:30|0.040373
20:44:31|0.040373
20:44:32|0.04054
20:44:33|0.04054
20:44:34|0.04054
20:44:35|0.04054
20:44:37|0.04054
20:44:37|0.040452
20:44:39|0.04054
20:44:40|0.04054
20:44:41|0.04054
20:44:42|0.04054
20:44:43|0.04054
20:44:44|0.04054
20:44:45|0.04054
20:44:46|0.04054
20:44:47|0.0405
20:44:48|0.040644
20:44:49|0.040644
20:44:50|0.040644
20:44:51|0.040648
20:44:52|0.040648
20:44:53|0.040648
20:44:54|0.040648
20:44:55|0.040648
20:44:56|0.040562
20:44:57|0.040562
20:44:59|0.040562
20:44:59|0.040562
20:45:01|0.040562
20:45:01|0.040562
20:45:03|0.040562
20:45:05|0.040562
20:45:05|0.040562
20:45:07|0.040562
20:45:08|0.040562
20:45:09|0.040562
20:45:10|0.040562
20:45:11|0.040562
20:45:12|0.040693
20:45:13|0.040579
20:45:14|0.040562
20:45:15|0.040562
20:45:16|0.040562
20:45:17|0.040562
20:45:18|0.040728
20:45:19|0.040728
20:45:20|0.040728
20:45:21|0.040728
20:45:22|0.040728
20:45:23|0.040728
20:45:24|0.040648
20:45:25|0.040648
20:45:26|0.040648
20:45:27|0.040648
20:45:28|0.040373
20:45:29|0.040492
20:45:30|0.040482
20:45:31|0.040122
20:45:33|0.040122
20:45:34|0.040122
20:45:36|0.040532
20:45:37|0.040532
20:45:38|0.040532
20:45:39|0.040532
20:45:39|0.040532
20:45:42|0.040472
20:45:42|0.040472
20:45:43|0.040208
20:45:44|0.040208
20:45:45|0.040208
20:45:46|0.040208
20:45:48|0.040208
20:45:48|0.040471
20:45:49|0.040471
20:45:51|0.040471
20:45:52|0.040471
20:45:52|0.04046
20:45:54|0.04046
20:45:55|0.04046
20:45:56|0.04046
20:45:56|0.04046
20:45:58|0.04046
20:45:59|0.04046
20:45:59|0.04046
20:46:00|0.04046
20:46:02|0.04046
20:46:03|0.040213
20:46:04|0.040213
20:46:05|0.040213
20:46:06|0.040213
20:46:07|0.040213
20:46:08|0.040215
20:46:09|0.040215
20:46:10|0.040385
20:46:12|0.040385
20:46:12|0.040385
20:46:13|0.040385
20:46:14|0.040385
20:46:15|0.040385
20:46:16|0.040385
20:46:17|0.040385
20:46:18|0.040385
20:46:19|0.040385
20:46:20|0.040385
20:46:21|0.040283
20:46:22|0.040283
20:46:23|0.040283
20:46:24|0.040283
20:46:25|0.040282
20:46:26|0.040243
20:46:27|0.040208
20:46:28|0.040208
20:46:30|0.0402
20:46:31|0.0402
20:46:32|0.0402
20:46:32|0.0402
20:46:33|0.0402
20:46:35|0.0402
20:46:36|0.0402
20:46:38|0.040197
20:46:39|0.040197
20:46:40|0.040198
20:46:41|0.040198
20:46:41|0.040198
20:46:42|0.040198
20:46:43|0.040198
20:46:44|0.039986
20:46:46|0.039986
20:46:46|0.04
20:46:48|0.04
20:46:48|0.04
20:46:50|0.04
20:46:51|0.04
20:46:52|0.04
20:46:53|0.04
20:46:54|0.04
20:46:55|0.04
20:46:56|0.040122
20:46:57|0.040122
20:46:58|0.039924
20:46:59|0.03991
20:47:00|0.03991
20:47:01|0.03991
20:47:02|0.03991
20:47:03|0.03991
20:47:04|0.03991
20:47:05|0.03991
20:47:06|0.03991
20:47:07|0.03961
20:47:08|0.03961
20:47:09|0.03961
20:47:11|0.03961
20:47:11|0.03991
20:47:13|0.03991
20:47:13|0.03979
20:47:14|0.03979
20:47:15|0.03979
20:47:16|0.03979
20:47:17|0.03992
20:47:18|0.03992
20:47:19|0.03992
20:47:20|0.03992
20:47:21|0.03992
20:47:22|0.03992
20:47:23|0.039614
20:47:24|0.039614
20:47:25|0.039614
20:47:26|0.039614
20:47:28|0.039614
20:47:28|0.039555
20:47:29|0.039526
20:47:31|0.0395
20:47:31|0.0395
20:47:33|0.039614
20:47:34|0.039614
20:47:34|0.039614
20:47:36|0.039614
20:47:37|0.039614
20:47:38|0.039665
20:47:39|0.039664
20:47:40|0.039664
20:47:41|0.039664
20:47:43|0.039664
20:47:43|0.0396
20:47:45|0.0396
20:47:45|0.0396
20:47:47|0.0396
20:47:48|0.039614
20:47:49|0.039664
20:47:49|0.039509
20:47:51|0.039509
20:47:52|0.039664
20:47:53|0.039664
20:47:54|0.039664
20:47:55|0.039664
20:47:57|0.039664
20:47:58|0.039786
20:47:58|0.039786
20:48:00|0.039786
20:48:06|0.039786
20:48:07|0.040013
20:48:08|0.040013
20:48:10|0.040012
20:48:11|0.040012
20:48:12|0.039928
20:48:13|0.040069
20:48:14|0.040069
20:48:15|0.040069
20:48:16|0.040069
20:48:17|0.040069
20:48:18|0.040069
20:48:19|0.039966
20:48:20|0.039912
20:48:21|0.039682
20:48:22|0.03999
20:48:23|0.03999
20:48:24|0.039975
20:48:25|0.039975
20:48:26|0.039975
20:48:27|0.039971
20:48:28|0.039973
20:48:29|0.039973
20:48:30|0.039973
20:48:31|0.039973
20:48:32|0.039832
20:48:33|0.039816
20:48:35|0.039816
20:48:35|0.039949
20:48:36|0.039819
20:48:37|0.039819
20:48:39|0.039819
20:48:39|0.039819
20:48:40|0.039819
20:48:41|0.039819
20:48:42|0.039819
20:48:43|0.039819
20:48:44|0.039819
20:48:45|0.040007
20:48:46|0.040007
20:48:47|0.040007
20:48:48|0.040007
20:48:50|0.040007
20:48:50|0.040007
20:48:51|0.040007
20:48:53|0.039803
20:48:54|0.039803
20:48:55|0.039818
20:48:56|0.039819
20:48:58|0.039819
20:48:58|0.039819
20:48:59|0.039819
20:49:01|0.039803
20:49:02|0.039803
20:49:03|0.039803
20:49:03|0.039803
20:49:05|0.039803
20:49:06|0.039803
20:49:07|0.039803
20:49:09|0.039643
20:49:09|0.039643
20:49:10|0.039615
20:49:11|0.039615
20:49:12|0.039615
20:49:14|0.039615
20:49:15|0.03973
20:49:16|0.03973
20:49:17|0.03973
20:49:18|0.03973
20:49:19|0.03973
20:49:20|0.03973
20:49:22|0.03973
20:49:22|0.03973
20:49:23|0.03973
20:49:24|0.03973
20:49:25|0.03973
20:49:26|0.03973
20:49:27|0.039648
20:49:28|0.039648
20:49:29|0.039648
20:49:30|0.039648
20:49:31|0.039648
20:49:32|0.039648
20:49:33|0.039648
20:49:35|0.039648
20:49:36|0.039648
20:49:37|0.039864
20:49:38|0.039864
20:49:39|0.039864
20:49:40|0.039864
20:49:41|0.039741
20:49:42|0.039741
20:49:44|0.04
20:49:45|0.04
20:49:46|0.04
20:49:47|0.04
20:49:48|0.04
20:49:50|0.04
20:49:51|0.04
20:49:51|0.04
20:49:53|0.04
20:49:54|0.04
20:49:55|0.04
20:49:56|0.04
20:49:57|0.04
20:49:58|0.039999
20:49:59|0.039999
20:50:00|0.039999
20:50:02|0.039999
20:50:03|0.039999
20:50:04|0.039999
20:50:05|0.039999
20:50:06|0.039987
20:50:07|0.039987
20:50:08|0.039987
20:50:09|0.039987
20:50:10|0.04
20:50:11|0.04
20:50:12|0.04
20:50:13|0.039791
20:50:14|0.039791
20:50:15|0.04
20:50:16|0.04
20:50:17|0.04
20:50:18|0.04
20:50:19|0.04
20:50:20|0.04
20:50:21|0.04
20:50:22|0.04
20:50:23|0.04
20:50:24|0.04
20:50:26|0.039839
20:50:27|0.039839
20:50:28|0.040085
20:50:29|0.040085
20:50:30|0.040085
20:50:31|0.040085
20:50:32|0.040085
20:50:33|0.040063
20:50:34|0.040063
20:50:35|0.040063
20:50:37|0.040063
20:50:38|0.040063
20:50:39|0.040063
20:50:40|0.040063
20:50:42|0.040063
20:50:43|0.040063
20:50:44|0.040063
20:50:45|0.040063
20:50:46|0.040054
20:50:47|0.039935
20:50:48|0.039935
20:50:49|0.039935
20:50:50|0.039935
20:50:51|0.04
20:50:52|0.04
20:50:53|0.04
20:50:54|0.04
20:50:55|0.04
20:50:57|0.040027
20:50:58|0.040027
20:50:59|0.040051
20:50:59|0.03995
20:51:00|0.03995
20:51:01|0.03995
20:51:03|0.03995
20:51:04|0.039956
20:51:05|0.039956
20:51:06|0.040063
20:51:07|0.040063
20:51:08|0.040063
20:51:09|0.040063
20:51:10|0.039993
20:51:11|0.039993
20:51:12|0.039993
20:51:13|0.040188
20:51:14|0.040188
20:51:15|0.040004
20:51:16|0.040004
20:51:17|0.04
20:51:18|0.04
20:51:19|0.04
20:51:20|0.03995
20:51:21|0.03995
20:51:22|0.04
20:51:23|0.04
20:51:24|0.04
20:51:25|0.04
20:51:26|0.04
20:51:28|0.04
20:51:28|0.039942
20:51:29|0.039942
20:51:31|0.039933
20:51:32|0.03998
20:51:32|0.03998
20:51:33|0.03998
20:51:35|0.03998
20:51:36|0.03998
20:51:38|0.03998
20:51:38|0.03998
20:51:39|0.03998
20:51:41|0.03998
20:51:42|0.03998
20:51:42|0.03998
20:51:44|0.03998
20:51:44|0.03998
20:51:46|0.03998
20:51:47|0.03998
20:51:48|0.0399
20:51:49|0.039806
20:51:51|0.039897
20:51:52|0.0398
20:51:52|0.039802
20:51:53|0.039802
20:51:55|0.039802
20:51:56|0.039802
20:51:57|0.039799
20:51:59|0.039799
20:51:59|0.039799
20:52:01|0.039649
20:52:02|0.039649
20:52:03|0.03965
20:52:04|0.03965
20:52:05|0.03965
20:52:06|0.03965
20:52:07|0.03965
20:52:08|0.03965
20:52:09|0.03965
20:52:10|0.03965
20:52:11|0.03979
20:52:12|0.03979
20:52:13|0.03979
20:52:14|0.03979
20:52:15|0.039802
20:52:16|0.039802
20:52:17|0.039802
20:52:19|0.03979
20:52:19|0.03979
20:52:20|0.03979
20:52:21|0.03982
20:52:22|0.03982
20:52:24|0.039834
20:52:25|0.039834
20:52:26|0.03979
20:52:26|0.03979
20:52:27|0.039912
20:52:28|0.039912
20:52:29|0.039912
20:52:30|0.039796
20:52:31|0.039796
20:52:32|0.04
20:52:33|0.040063
20:52:35|0.040063
20:52:36|0.039934
20:52:37|0.039934
20:52:38|0.039934
20:52:39|0.039934
20:52:40|0.039934
20:52:41|0.040134
20:52:42|0.040134
20:52:43|0.040134
20:52:44|0.040134
20:52:45|0.040033
20:52:46|0.040033
20:52:47|0.040134
20:52:48|0.040134
20:52:49|0.040134
20:52:50|0.040134
20:52:51|0.040072
20:52:53|0.040072
20:52:53|0.040072
20:52:54|0.040082
20:52:56|0.040082
20:52:57|0.040082
20:52:57|0.040198
20:52:58|0.040316
20:52:59|0.040094
20:53:01|0.040094
20:53:02|0.040094
20:53:03|0.040094
20:53:04|0.040094
20:53:05|0.040094
20:53:06|0.040094
20:53:07|0.040302
20:53:07|0.040302
20:53:09|0.040209
20:53:11|0.040301
20:53:12|0.040301
20:53:13|0.0404
20:53:13|0.040301
20:53:15|0.040301
20:53:16|0.040301
20:53:16|0.0403
20:53:18|0.040417
20:53:19|0.040417
20:53:20|0.040417
20:53:20|0.040417
20:53:21|0.040417
20:53:23|0.040417
20:53:23|0.040417
20:53:24|0.040526
20:53:25|0.040526
20:53:26|0.040526
20:53:27|0.04063
20:53:29|0.04063
20:53:29|0.040621
20:53:31|0.040526
20:53:32|0.040526
20:53:33|0.040526
20:53:34|0.040526
20:53:35|0.040526
20:53:37|0.040526
20:53:38|0.040526
20:53:40|0.0404
20:53:40|0.0404
20:53:42|0.0404
20:53:43|0.0404
20:53:45|0.0404
20:53:45|0.0404
20:53:47|0.040526
20:53:47|0.040526
20:53:49|0.040526
20:53:49|0.040526
20:53:50|0.0404
20:53:51|0.040528
20:53:52|0.040528
20:53:54|0.040528
20:53:55|0.040528
20:53:56|0.040519
20:53:57|0.040519
20:53:58|0.040519
20:53:59|0.040519
20:54:00|0.040538
20:54:01|0.040538
20:54:02|0.040538
20:54:04|0.040538
20:54:05|0.040538
20:54:06|0.040538
20:54:07|0.040538
20:54:07|0.040538
20:54:09|0.040591
20:54:10|0.040591
20:54:11|0.040541
20:54:12|0.040538
20:54:13|0.040538
20:54:14|0.040538
20:54:15|0.040538
20:54:16|0.040538
20:54:17|0.040538
20:54:18|0.040538
20:54:19|0.040538
20:54:20|0.040538
20:54:21|0.040538
20:54:22|0.040538
20:54:23|0.040538
20:54:24|0.040538
20:54:25|0.040538
20:54:26|0.040538
20:54:27|0.040618
20:54:28|0.040618
20:54:29|0.04063
20:54:30|0.04063
20:54:31|0.040693
20:54:32|0.040693
20:54:33|0.040693
20:54:34|0.040693
20:54:35|0.040693
20:54:36|0.040693
20:54:37|0.040693
20:54:39|0.040693
20:54:40|0.040693
20:54:41|0.040693
20:54:42|0.040693
20:54:43|0.040698
20:54:45|0.040696
20:54:45|0.040696
20:54:46|0.040696
20:54:47|0.040696
20:54:48|0.04078
20:54:49|0.04078
20:54:50|0.040693
20:54:51|0.040693
20:54:52|0.040693
20:54:53|0.040693
20:54:55|0.040693
20:54:56|0.040696
20:54:57|0.040696
20:54:58|0.040696
20:54:59|0.040696
20:55:00|0.040739
20:55:01|0.040739
20:55:02|0.040739
20:55:03|0.040739
20:55:05|0.040739
20:55:05|0.040739
20:55:07|0.040777
20:55:08|0.040777
20:55:09|0.040777
20:55:10|0.040777
20:55:11|0.040693
20:55:12|0.040693
20:55:13|0.040739
20:55:14|0.040739
20:55:15|0.040739
20:55:16|0.040739
20:55:18|0.040739
20:55:19|0.040697
20:55:20|0.040697
20:55:21|0.040697
20:55:21|0.040739
20:55:22|0.040739
20:55:24|0.040811
20:55:24|0.040811
20:55:26|0.040689
20:55:26|0.040689
20:55:27|0.040689
20:55:29|0.040538
20:55:30|0.040538
20:55:31|0.040538
20:55:31|0.040538
20:55:32|0.040538
20:55:34|0.040538
20:55:34|0.040538
20:55:36|0.040538
20:55:36|0.0405
20:55:37|0.0405
20:55:39|0.040659
20:55:40|0.040323
20:55:41|0.040656
20:55:42|0.040656
20:55:44|0.040526
20:55:45|0.040526
20:55:46|0.040526
20:55:47|0.040526
20:55:48|0.040526
20:55:49|0.040526
20:55:50|0.040526
20:55:51|0.040526
20:55:51|0.040526
20:55:53|0.040526
20:55:55|0.040526
20:55:56|0.040526
20:55:57|0.040526
20:55:58|0.040526
20:56:00|0.040526
20:56:01|0.040526
20:56:01|0.040526
20:56:03|0.040526
20:56:04|0.040526
20:56:05|0.040526
20:56:06|0.040526
20:56:07|0.040526
20:56:08|0.040526
20:56:09|0.040526
20:56:10|0.040526
20:56:11|0.040526
20:56:12|0.040526
20:56:13|0.040526
20:56:14|0.040526
20:56:15|0.040526
20:56:16|0.040526
20:56:17|0.040526
20:56:18|0.040526
20:56:19|0.040526
20:56:20|0.040526
20:56:21|0.040526
20:56:22|0.040526
20:56:23|0.040526
20:56:25|0.040526
20:56:25|0.040526
20:56:27|0.040526
20:56:28|0.040526
20:56:29|0.040526
20:56:30|0.040526
20:56:31|0.040526
20:56:32|0.040645
20:56:33|0.040645
20:56:34|0.040645
20:56:35|0.040645
20:56:36|0.040645
20:56:37|0.040645
20:56:38|0.040526
20:56:39|0.040526
20:56:40|0.040526
20:56:42|0.040526
20:56:42|0.040526
20:56:43|0.040526
20:56:44|0.040526
20:56:45|0.040462
20:56:46|0.040462
20:56:47|0.040462
20:56:48|0.040462
20:56:49|0.040462
20:56:50|0.040462
20:56:51|0.040462
20:56:52|0.040462
20:56:53|0.040462
20:56:54|0.040462
20:56:56|0.040462
20:56:57|0.040462
20:56:58|0.040462
20:56:59|0.040462
20:57:00|0.040462
20:57:01|0.0405
20:57:02|0.0405
20:57:03|0.0405
20:57:05|0.0405
20:57:06|0.0405
20:57:07|0.0405
20:57:08|0.0405
20:57:09|0.0405
20:57:10|0.0405
20:57:11|0.040355
20:57:12|0.040355
20:57:13|0.040355
20:57:14|0.040355
20:57:15|0.040355
20:57:16|0.040355
20:57:17|0.040526
20:57:18|0.040526
20:57:19|0.040526
20:57:20|0.040526
20:57:21|0.0405
20:57:22|0.0405
20:57:24|0.040615
20:57:25|0.0406
20:57:26|0.0406
20:57:27|0.0406
20:57:27|0.0406
20:57:28|0.0406
20:57:29|0.040587
20:57:31|0.040587
20:57:32|0.040587
20:57:32|0.040587
20:57:33|0.040587
20:57:34|0.040587
20:57:35|0.040587
20:57:36|0.040587
20:57:38|0.040587
20:57:39|0.040587
20:57:40|0.040587
20:57:41|0.040587
20:57:42|0.040358
20:57:44|0.040305
20:57:45|0.040305
20:57:46|0.040305
20:57:47|0.040305
20:57:48|0.040305
20:57:49|0.040305
20:57:50|0.040305
20:57:52|0.040305
20:57:53|0.040305
20:57:54|0.040305
20:57:55|0.040305
20:57:56|0.040305
20:57:57|0.040305
20:57:58|0.040305
20:57:59|0.040305
20:58:00|0.040305
20:58:01|0.040305
20:58:03|0.040305
20:58:04|0.040305
20:58:05|0.040305
20:58:07|0.040305
20:58:07|0.040306
20:58:09|0.040317
20:58:10|0.040317
20:58:11|0.040317
20:58:12|0.040317
20:58:13|0.040465
20:58:14|0.040465
20:58:16|0.040465
20:58:17|0.040465
20:58:17|0.040465
20:58:19|0.040465
20:58:19|0.040317
20:58:20|0.040305
20:58:22|0.040305
20:58:23|0.040305
20:58:24|0.040305
20:58:25|0.040305
20:58:26|0.040305
20:58:27|0.040305
20:58:28|0.040383
20:58:29|0.040383
20:58:30|0.040202
20:58:31|0.040202
20:58:32|0.040202
20:58:33|0.040202
20:58:34|0.040202
20:58:35|0.040355
20:58:36|0.040355
20:58:37|0.040355
20:58:38|0.040355
20:58:39|0.040355
20:58:40|0.0402
20:58:41|0.0402
20:58:42|0.040285
20:58:43|0.0401
20:58:45|0.0401
20:58:46|0.0401
20:58:47|0.0401
20:58:48|0.0401
20:58:49|0.0401
20:58:49|0.04009
20:58:51|0.04009
20:58:51|0.04009
20:58:52|0.04009
20:58:53|0.04009
20:58:55|0.04009
20:58:56|0.04009
20:58:57|0.04009
20:58:58|0.04009
20:58:58|0.040094
20:59:00|0.04009
20:59:01|0.04009
20:59:02|0.04009
20:59:03|0.04009
20:59:04|0.04009
20:59:05|0.04009
20:59:07|0.040147
20:59:07|0.040098
20:59:08|0.040098
20:59:09|0.040101
20:59:11|0.040101
20:59:12|0.040101
20:59:12|0.0401
20:59:13|0.040006
20:59:15|0.040006
20:59:16|0.040006
20:59:16|0.040006
20:59:17|0.040006
20:59:18|0.040006
20:59:20|0.040006
20:59:21|0.040028
20:59:22|0.040028
20:59:23|0.040028
20:59:24|0.040028
20:59:25|0.040246
20:59:26|0.040246
20:59:27|0.040246
20:59:28|0.040246
20:59:29|0.040246
20:59:30|0.040246
20:59:31|0.040246
20:59:32|0.040246
20:59:33|0.040246
20:59:34|0.040246
20:59:35|0.040246
20:59:36|0.040246
20:59:37|0.040246
20:59:38|0.040246
20:59:39|0.040246
20:59:40|0.04009
20:59:41|0.04009
20:59:42|0.04009
20:59:44|0.04009
20:59:44|0.040016
20:59:45|0.040016
20:59:47|0.040016
20:59:48|0.040144
20:59:49|0.040144
20:59:51|0.040015
20:59:51|0.039986
20:59:52|0.039986
20:59:53|0.0399
20:59:55|0.039826
20:59:56|0.039635
20:59:56|0.039635
20:59:57|0.039635
20:59:58|0.039635
21:00:00|0.039635
21:00:01|0.039635
21:00:02|0.039635
21:00:04|0.039635
21:00:05|0.039635
21:00:06|0.039635
21:00:07|0.039635
21:00:08|0.039644
21:00:09|0.039644
21:00:10|0.039644
21:00:11|0.039737
21:00:12|0.039737
21:00:14|0.039737
21:00:14|0.039844
21:00:15|0.039844
21:00:16|0.039844
21:00:17|0.039777
21:00:18|0.03989
21:00:19|0.039644
21:00:20|0.039644
21:00:21|0.039644
21:00:22|0.039644
21:00:23|0.039644
21:00:24|0.039678
21:00:25|0.039678
21:00:26|0.039693
21:00:27|0.039693
21:00:28|0.039898
21:00:29|0.039898
21:00:30|0.039898
21:00:31|0.039898
21:00:32|0.039898
21:00:33|0.039898
21:00:34|0.039898
21:00:35|0.039898
21:00:37|0.039898
21:00:37|0.039898
21:00:39|0.039898
21:00:40|0.039898
21:00:41|0.03989
21:00:42|0.03989
21:00:43|0.03989
21:00:45|0.039898
21:00:46|0.039933
21:00:48|0.039933
21:00:49|0.039899
21:00:50|0.039899
21:00:51|0.039899
21:00:53|0.039899
21:00:53|0.03978
21:00:55|0.03999
21:00:56|0.03999
21:00:57|0.040144
21:00:59|0.040004
21:01:00|0.040004
21:01:01|0.040004
21:01:01|0.040004
21:01:03|0.040014
21:01:04|0.040299
21:01:05|0.040299
21:01:06|0.040299
21:01:06|0.040299
21:01:08|0.040308
21:01:09|0.040308
21:01:10|0.040048
21:01:11|0.040048
21:01:12|0.040048
21:01:13|0.040048
21:01:14|0.040298
21:01:15|0.040298
21:01:16|0.040298
21:01:17|0.040298
21:01:18|0.040298
21:01:19|0.040298
21:01:20|0.040298
21:01:21|0.040298
21:01:22|0.040298
21:01:24|0.040298
21:01:24|0.040288
21:01:26|0.040288
21:01:26|0.040288
21:01:27|0.040288
21:01:28|0.040288
21:01:30|0.040288
21:01:31|0.040288
21:01:32|0.040288
21:01:33|0.040288
21:01:34|0.040288
21:01:35|0.040288
21:01:36|0.040288
21:01:37|0.040288
21:01:38|0.040157
21:01:39|0.040267
21:01:40|0.040267
21:01:40|0.040267
21:01:41|0.040093
21:01:43|0.040093
21:01:43|0.040093
21:01:45|0.040093
21:01:47|0.040093
21:01:48|0.040093
21:01:49|0.040166
21:01:50|0.040166
21:01:50|0.04025
21:01:52|0.04025
21:01:53|0.04025
21:01:55|0.04025
21:01:56|0.040255
21:01:58|0.040255
21:01:58|0.040255
21:02:00|0.040256
21:02:01|0.04028
21:02:02|0.04028
21:02:03|0.04028
21:02:04|0.04028
21:02:05|0.04028
21:02:06|0.04028
21:02:07|0.04028
21:02:08|0.040288
21:02:09|0.040288
21:02:10|0.040288
21:02:11|0.040288
21:02:12|0.040288
21:02:13|0.040288
21:02:14|0.040288
21:02:15|0.040288
21:02:16|0.040288
21:02:17|0.040458
21:02:18|0.040458
21:02:19|0.040458
21:02:20|0.040228
21:02:21|0.040228
21:02:22|0.040228
21:02:24|0.040228
21:02:24|0.040228
21:02:25|0.040228
21:02:26|0.040228
21:02:27|0.040228
21:02:29|0.040228
21:02:29|0.040228
21:02:30|0.040228
21:02:31|0.040228
21:02:32|0.040228
21:02:34|0.040228
21:02:35|0.040228
21:02:36|0.040228
21:02:37|0.040228
21:02:38|0.040228
21:02:39|0.040228
21:02:40|0.040216
21:02:41|0.040202
21:02:42|0.040191
21:02:43|0.040191
21:02:44|0.040191
21:02:45|0.040191
21:02:47|0.040191
21:02:48|0.040202
21:02:49|0.040202
21:02:50|0.040261
21:02:51|0.040243
21:02:52|0.040194
21:02:53|0.040194
21:02:54|0.040252
21:02:56|0.040223
21:02:57|0.040223
21:02:58|0.040223
21:02:59|0.040223
21:03:01|0.040223
21:03:02|0.040223
21:03:03|0.040223
21:03:04|0.040223
21:03:05|0.040223
21:03:06|0.040223
21:03:08|0.040223
21:03:08|0.040223
21:03:09|0.040223
21:03:10|0.040223
21:03:11|0.04032
21:03:12|0.04032
21:03:13|0.0404
21:03:14|0.0404
21:03:15|0.0404
21:03:17|0.0404
21:03:18|0.040246
21:03:19|0.040246
21:03:20|0.040246
21:03:20|0.040252
21:03:21|0.040252
21:03:23|0.040252
21:03:24|0.040252
21:03:25|0.040252
21:03:26|0.040252
21:03:26|0.040252
21:03:28|0.040252
21:03:29|0.040252
21:03:30|0.040252
21:03:31|0.040252
21:03:31|0.040252
21:03:32|0.040398
21:03:33|0.040398
21:03:34|0.040398
21:03:36|0.040275
21:03:37|0.040275
21:03:38|0.040275
21:03:39|0.040275
21:03:40|0.040275
21:03:41|0.040275
21:03:42|0.040275
21:03:43|0.040275
21:03:44|0.040275
21:03:45|0.040275
21:03:46|0.040275
21:03:48|0.040296
21:03:49|0.040296
21:03:50|0.040296
21:03:52|0.040311
21:03:52|0.040311
21:03:54|0.040311
21:03:55|0.040311
21:03:56|0.040311
21:03:58|0.040311
21:03:59|0.040311
21:04:00|0.040311
21:04:01|0.040323
21:04:02|0.040323
21:04:03|0.040323
21:04:04|0.040323
21:04:06|0.040502
21:04:06|0.040341
21:04:07|0.040502
21:04:08|0.040502
21:04:09|0.040502
21:04:11|0.040502
21:04:12|0.040502
21:04:13|0.040502
21:04:14|0.040502
21:04:15|0.040502
21:04:17|0.040502
21:04:17|0.040508
21:04:19|0.040508
21:04:19|0.040508
21:04:21|0.040508
21:04:21|0.040508
21:04:23|0.040508
21:04:24|0.040403
21:04:25|0.040403
21:04:26|0.040403
21:04:27|0.040403
21:04:27|0.040503
21:04:28|0.040503
21:04:29|0.040503
21:04:31|0.040503
21:04:32|0.040503
21:04:33|0.040503
21:04:34|0.040503
21:04:34|0.040503
21:04:36|0.040503
21:04:37|0.040497
21:04:37|0.040497
21:04:38|0.040497
21:04:39|0.040497
21:04:40|0.040497
21:04:42|0.040497
21:04:43|0.040497
21:04:44|0.04049
21:04:45|0.04049
21:04:46|0.04049
21:04:47|0.04049
21:04:48|0.040488
21:04:49|0.040488
21:04:50|0.040488
21:04:52|0.040488
21:04:52|0.040486
21:04:54|0.040486
21:04:55|0.040486
21:04:57|0.040486
21:04:58|0.040486
21:04:59|0.040486
21:04:59|0.040486
21:05:01|0.040486
21:05:02|0.040486
21:05:03|0.040486
21:05:04|0.040486
21:05:05|0.040486
21:05:06|0.040486
21:05:07|0.040486
21:05:08|0.040486
21:05:09|0.040486
21:05:10|0.040486
21:05:11|0.040499
21:05:12|0.04042
21:05:13|0.04042
21:05:14|0.04042
21:05:15|0.040323
21:05:16|0.040323
21:05:17|0.040246
21:05:18|0.040246
21:05:19|0.040246
21:05:20|0.040246
21:05:21|0.040246
21:05:22|0.040246
21:05:23|0.040328
21:05:24|0.040328
21:05:25|0.040328
21:05:26|0.040206
21:05:28|0.040206
21:05:28|0.040206
21:05:29|0.040206
21:05:30|0.040206
21:05:31|0.040242
21:05:33|0.040242
21:05:33|0.040206
21:05:34|0.040206
21:05:35|0.040206
21:05:37|0.040206
21:05:37|0.040206
21:05:39|0.040206
21:05:39|0.040206
21:05:40|0.040206
21:05:42|0.040206
21:05:42|0.040206
21:05:43|0.040201
21:05:45|0.040206
21:05:45|0.040206
21:05:47|0.040206
21:05:48|0.040206
21:05:49|0.040206
21:05:50|0.040206
21:05:52|0.040206
21:05:53|0.040206
21:05:54|0.040206
21:05:56|0.040206
21:05:57|0.040206
21:05:57|0.040242
21:05:59|0.040242
21:06:00|0.040242
21:06:01|0.040242
21:06:02|0.040242
21:06:04|0.040242
21:06:04|0.040244
21:06:06|0.040206
21:06:07|0.040206
21:06:08|0.040206
21:06:09|0.040206
21:06:10|0.040206
21:06:11|0.040206
21:06:12|0.040206
21:06:13|0.040206
21:06:14|0.040206
21:06:15|0.040206
21:06:16|0.040206
21:06:17|0.04014
21:06:18|0.04014
21:06:19|0.04014
21:06:20|0.04014
21:06:21|0.04014
21:06:23|0.04014
21:06:24|0.04014
21:06:25|0.040141
21:06:26|0.040141
21:06:27|0.040141
21:06:28|0.040141
21:06:29|0.040141
21:06:30|0.040141
21:06:31|0.040141
21:06:32|0.040141
21:06:33|0.040141
21:06:34|0.040141
21:06:35|0.040141
21:06:36|0.040141
21:06:37|0.040141
21:06:39|0.040141
21:06:39|0.040141
21:06:40|0.040141
21:06:41|0.040141
21:06:42|0.040206
21:06:43|0.040206
21:06:44|0.040206
21:06:46|0.040305
21:06:47|0.040304
21:06:47|0.040304
21:06:49|0.040304
21:06:50|0.040328
21:06:51|0.040328
21:06:53|0.040174
21:06:53|0.040443
21:06:54|0.040443
21:06:56|0.040443
21:06:57|0.040443
21:06:57|0.040443
21:06:59|0.040443
21:07:00|0.040443
21:07:01|0.040443
21:07:03|0.040437
21:07:04|0.040437
21:07:06|0.040437
21:07:07|0.040437
21:07:08|0.040437
21:07:09|0.040437
21:07:10|0.040437
21:07:11|0.040437
21:07:12|0.04044
21:07:13|0.04044
21:07:14|0.04044
21:07:14|0.04044
21:07:16|0.04044
21:07:17|0.04044
21:07:18|0.04048
21:07:19|0.040486
21:07:21|0.040486
21:07:21|0.040486
21:07:22|0.040486
21:07:24|0.040491
21:07:24|0.040545
21:07:26|0.040545
21:07:27|0.040545
21:07:28|0.040655
21:07:28|0.041065
21:07:30|0.040846
21:07:31|0.040846
21:07:31|0.040846
21:07:32|0.040907
21:07:34|0.040907
21:07:34|0.040907
21:07:36|0.040907
21:07:37|0.040907
21:07:37|0.040907
21:07:39|0.040907
21:07:39|0.040907
21:07:40|0.040907
21:07:42|0.040907
21:07:43|0.040907
21:07:44|0.040907
21:07:45|0.040907
21:07:46|0.040907
21:07:47|0.0409
21:07:48|0.0409
21:07:49|0.0409
21:07:50|0.0409
21:07:52|0.040746
21:07:53|0.040746
21:07:54|0.040746
21:07:56|0.040746
21:07:56|0.040746
21:07:58|0.040826
21:07:59|0.040826
21:08:00|0.040826
21:08:01|0.040826
21:08:02|0.040826
21:08:03|0.040826
21:08:04|0.040826
21:08:06|0.040826
21:08:07|0.040826
21:08:09|0.040811
21:08:10|0.040811
21:08:11|0.040811
21:08:12|0.040828
21:08:14|0.040828
21:08:14|0.040828
21:08:15|0.040828
21:08:17|0.040828
21:08:17|0.040828
21:08:18|0.040828
21:08:19|0.040828
21:08:20|0.040907
21:08:21|0.040907
21:08:22|0.040907
21:08:23|0.040907
21:08:25|0.04094
21:08:25|0.04094
21:08:26|0.040876
21:08:27|0.040876
21:08:28|0.040876
21:08:30|0.040876
21:08:30|0.04105
21:08:32|0.04105
21:08:33|0.041065
21:08:34|0.04111
21:08:35|0.041294
21:08:36|0.041294
21:08:37|0.041185
21:08:38|0.041072
21:08:39|0.041072
21:08:40|0.041072
21:08:41|0.041169
21:08:42|0.041169
21:08:43|0.041169
21:08:44|0.04116
21:08:45|0.04116
21:08:46|0.04116
21:08:47|0.04116
21:08:48|0.04116
21:08:49|0.04114
21:08:50|0.04114
21:08:51|0.04114
21:08:53|0.04114
21:08:53|0.04114
21:08:55|0.041116
21:08:56|0.041116
21:08:57|0.041116
21:08:58|0.041116
21:08:59|0.041039
21:09:00|0.041039
21:09:01|0.041039
21:09:03|0.041039
21:09:04|0.041039
21:09:05|0.041039
21:09:06|0.041039
21:09:07|0.04103
21:09:08|0.04103
21:09:09|0.040917
21:09:10|0.040917
21:09:11|0.041161
21:09:12|0.041161
21:09:13|0.041161
21:09:14|0.041161
21:09:16|0.041161
21:09:17|0.041161
21:09:17|0.041056
21:09:18|0.041059
21:09:19|0.041059
21:09:21|0.041059
21:09:22|0.041059
21:09:23|0.041184
21:09:25|0.041184
21:09:26|0.041184
21:09:27|0.041317
21:09:27|0.041317
21:09:28|0.041317
21:09:30|0.041317
21:09:31|0.041317
21:09:32|0.041317
21:09:32|0.04131
21:09:34|0.04131
21:09:34|0.04131
21:09:35|0.04131
21:09:36|0.04131
21:09:38|0.04131
21:09:39|0.04131
21:09:39|0.04131
21:09:41|0.041342
21:09:42|0.041342
21:09:43|0.041358
21:09:44|0.041196
21:09:44|0.0412
21:09:46|0.0412
21:09:46|0.041201
21:09:48|0.041181
21:09:49|0.04128
21:09:49|0.04128
21:09:50|0.041041
21:09:52|0.041041
21:09:53|0.041216
21:09:55|0.040961
21:09:56|0.040961
21:09:57|0.040961
21:09:58|0.040961
21:09:59|0.040961
21:10:00|0.040923
21:10:01|0.040923
21:10:03|0.041035
21:10:04|0.041035
21:10:04|0.041035
21:10:06|0.041035
21:10:06|0.041035
21:10:08|0.040842
21:10:09|0.040842
21:10:10|0.040842
21:10:11|0.041015
21:10:12|0.041015
21:10:13|0.041
21:10:14|0.041
21:10:15|0.041
21:10:16|0.041
21:10:17|0.041
21:10:18|0.041
21:10:19|0.041
21:10:20|0.041
21:10:22|0.041
21:10:22|0.041
21:10:23|0.041
21:10:24|0.041
21:10:25|0.041
21:10:27|0.041
21:10:28|0.041
21:10:29|0.041
21:10:30|0.041
21:10:31|0.041
21:10:32|0.041
21:10:33|0.041
21:10:34|0.0412
21:10:35|0.0412
21:10:36|0.0412
21:10:37|0.0412
21:10:38|0.0412
21:10:39|0.0412
21:10:40|0.041208
21:10:41|0.04117
21:10:42|0.041052
21:10:43|0.041052
21:10:44|0.041052
21:10:45|0.041169
21:10:46|0.041169
21:10:47|0.041169
21:10:48|0.041169
21:10:49|0.041169
21:10:50|0.041003
21:10:51|0.041003
21:10:52|0.041003
21:10:53|0.041003
21:10:54|0.041003
21:10:56|0.041052
21:10:57|0.041052
21:10:58|0.041052
21:10:59|0.041052
21:11:00|0.041052
21:11:02|0.041131
21:11:02|0.041131
21:11:04|0.041131
21:11:05|0.041131
21:11:07|0.041131
21:11:08|0.041131
21:11:08|0.04112
21:11:09|0.04112
21:11:11|0.04112
21:11:12|0.04112
21:11:13|0.04112
21:11:13|0.04112
21:11:15|0.04112
21:11:16|0.04112
21:11:16|0.04112
21:11:18|0.041167
21:11:19|0.041439
21:11:19|0.041439
21:11:21|0.041439
21:11:21|0.041102
21:11:23|0.041263
21:11:24|0.041263
21:11:25|0.041156
21:11:26|0.041156
21:11:27|0.041156
21:11:28|0.041156
21:11:29|0.041296
21:11:31|0.041296
21:11:32|0.041296
21:11:32|0.041175
21:11:33|0.041175
21:11:34|0.04126
21:11:35|0.04126
21:11:37|0.041178
21:11:37|0.041178
21:11:39|0.041178
21:11:39|0.041178
21:11:41|0.041159
21:11:41|0.041066
21:11:42|0.041007
21:11:44|0.041003
21:11:44|0.041003
21:11:45|0.041003
21:11:47|0.040621
21:11:48|0.040621
21:11:48|0.04063
21:11:49|0.04063
21:11:50|0.04063
21:11:51|0.04063
21:11:52|0.040633
21:11:53|0.040633
21:11:55|0.040633
21:11:56|0.040633
21:11:58|0.040633
21:11:59|0.040633
21:12:00|0.040633
21:12:01|0.040672
21:12:01|0.040696
21:12:02|0.040696
21:12:04|0.040696
21:12:05|0.040683
21:12:06|0.040683
21:12:07|0.040683
21:12:08|0.040683
21:12:10|0.040985
21:12:11|0.040982
21:12:12|0.040982
21:12:13|0.040982
21:12:15|0.04097
21:12:15|0.04097
21:12:16|0.04097
21:12:17|0.04097
21:12:19|0.04097
21:12:20|0.040731
21:12:21|0.040731
21:12:21|0.040731
21:12:23|0.040731
21:12:24|0.040731
21:12:25|0.040731
21:12:26|0.040934
21:12:27|0.040934
21:12:28|0.040928
21:12:29|0.040925
21:12:30|0.040925
21:12:31|0.040923
21:12:32|0.040923
21:12:34|0.040923
21:12:34|0.040923
21:12:35|0.040923
21:12:37|0.040923
21:12:38|0.040923
21:12:39|0.040923
21:12:40|0.040923
21:12:41|0.040923
21:12:42|0.040923
21:12:43|0.040882
21:12:44|0.040882
21:12:45|0.040882
21:12:46|0.040882
21:12:47|0.040882
21:12:48|0.040882
21:12:49|0.040882
21:12:50|0.040882
21:12:51|0.040882
21:12:53|0.040882
21:12:53|0.040879
21:12:54|0.040879
21:12:56|0.040879
21:12:58|0.040873
21:12:59|0.040812
21:13:00|0.040812
21:13:01|0.040812
21:13:02|0.040882
21:13:04|0.040882
21:13:05|0.040875
21:13:06|0.040875
21:13:07|0.040875
21:13:08|0.040875
21:13:09|0.040875
21:13:10|0.040875
21:13:11|0.040875
21:13:12|0.040875
21:13:13|0.040875
21:13:14|0.040843
21:13:15|0.040843
21:13:16|0.040843
21:13:17|0.040843
21:13:19|0.040843
21:13:19|0.040843
21:13:21|0.040843
21:13:22|0.040843
21:13:23|0.040812
21:13:23|0.040812
21:13:25|0.040812
21:13:26|0.040812
21:13:27|0.040812
21:13:28|0.040812
21:13:29|0.040812
21:13:30|0.040812
21:13:31|0.040882
21:13:32|0.040882
21:13:33|0.040882
21:13:34|0.040882
21:13:35|0.040882
21:13:36|0.040882
21:13:37|0.040882
21:13:38|0.040882
21:13:39|0.040856
21:13:40|0.040856
21:13:41|0.040856
21:13:42|0.040856
21:13:43|0.040856
21:13:44|0.040856
21:13:46|0.040856
21:13:47|0.040856
21:13:48|0.040856
21:13:48|0.040999
21:13:50|0.040999
21:13:51|0.040999
21:13:52|0.040999
21:13:53|0.040999
21:13:54|0.040999
21:13:55|0.040999
21:13:56|0.040999
21:13:57|0.040999
21:13:59|0.040999
21:13:59|0.040999
21:14:00|0.040999
21:14:01|0.040892
21:14:03|0.040845
21:14:03|0.040845
21:14:05|0.040999
21:14:06|0.041
21:14:07|0.041
21:14:08|0.041
21:14:10|0.041
21:14:11|0.041
21:14:12|0.041
21:14:13|0.041
21:14:14|0.041
21:14:14|0.041
21:14:15|0.041
21:14:17|0.041
21:14:18|0.041
21:14:19|0.041
21:14:20|0.041
21:14:21|0.041
21:14:22|0.041
21:14:22|0.041
21:14:23|0.041
21:14:25|0.041
21:14:26|0.041
21:14:27|0.041
21:14:27|0.041
21:14:28|0.041
21:14:29|0.041
21:14:31|0.041
21:14:32|0.041165
21:14:33|0.041165
21:14:34|0.041165
21:14:35|0.041165
21:14:36|0.041165
21:14:37|0.041008
21:14:39|0.041008
21:14:39|0.041
21:14:41|0.041
21:14:42|0.041
21:14:43|0.041
21:14:44|0.041
21:14:45|0.041009
21:14:46|0.04101
21:14:47|0.04101
21:14:48|0.04101
21:14:49|0.04101
21:14:50|0.04101
21:14:51|0.04101
21:14:52|0.04101
21:14:53|0.04101
21:14:54|0.04101
21:14:55|0.04101
21:14:56|0.04101
21:14:57|0.041112
21:14:58|0.041112
21:14:59|0.041112
21:15:00|0.041112
21:15:01|0.041112
21:15:02|0.041112
21:15:03|0.041195
21:15:04|0.041195
21:15:05|0.041195
21:15:06|0.041195
21:15:07|0.041195
21:15:08|0.041195
21:15:10|0.041113
21:15:11|0.041113
21:15:12|0.041113
21:15:13|0.041166
21:15:14|0.041166
21:15:15|0.041166
21:15:16|0.041166
21:15:17|0.041166
21:15:18|0.041166
21:15:19|0.041166
21:15:20|0.041166
21:15:22|0.041166
21:15:23|0.041166
21:15:24|0.041166
21:15:25|0.041166
21:15:26|0.041166
21:15:27|0.041195
21:15:27|0.041195
21:15:28|0.041195
21:15:30|0.041195
21:15:31|0.041195
21:15:32|0.041195
21:15:33|0.041195
21:15:34|0.041195
21:15:34|0.041195
21:15:37|0.041195
21:15:37|0.041109
21:15:38|0.041109
21:15:39|0.04111
21:15:40|0.04111
21:15:41|0.041
21:15:43|0.041
21:15:43|0.041
21:15:44|0.041
21:15:46|0.041109
21:15:46|0.041109
21:15:47|0.041109
21:15:48|0.041
21:15:50|0.041
21:15:51|0.041
21:15:52|0.041
21:15:53|0.041
21:15:54|0.041
21:15:55|0.041
21:15:55|0.04111
21:15:56|0.04111
21:15:58|0.04111
21:15:59|0.04111
21:16:00|0.04111
21:16:02|0.04111
21:16:03|0.04111
21:16:05|0.04089
21:16:05|0.04089
21:16:07|0.041074
21:16:08|0.041074
21:16:09|0.041074
21:16:10|0.041074
21:16:12|0.041074
21:16:13|0.041074
21:16:13|0.041074
21:16:14|0.041074
21:16:15|0.041074
21:16:17|0.041074
21:16:18|0.041074
21:16:19|0.041074
21:16:21|0.041074
21:16:21|0.041074
21:16:22|0.041074
21:16:23|0.041074
21:16:24|0.041074
21:16:26|0.041074
21:16:26|0.041074
21:16:28|0.041074
21:16:28|0.041074
21:16:29|0.041074
21:16:31|0.041074
21:16:31|0.041074
21:16:32|0.041074
21:16:34|0.041074
21:16:35|0.041074
21:16:35|0.041074
21:16:37|0.041074
21:16:38|0.041074
21:16:39|0.041111
21:16:40|0.041111
21:16:40|0.041111
21:16:42|0.041111
21:16:43|0.041111
21:16:44|0.041111
21:16:45|0.041111
21:16:45|0.041074
21:16:48|0.041014
21:16:49|0.041074
21:16:50|0.041074
21:16:51|0.041074
21:16:51|0.041074
21:16:53|0.041074
21:16:53|0.041074
21:16:54|0.041074
21:16:56|0.041074
21:16:57|0.041074
21:16:58|0.041074
21:16:59|0.041074
21:17:01|0.041074
21:17:01|0.04106
21:17:03|0.04106
21:17:03|0.04106
21:17:04|0.04106
21:17:05|0.04106
21:17:07|0.04106
21:17:08|0.04106
21:17:10|0.041071
21:17:11|0.041
21:17:11|0.041
21:17:13|0.041
21:17:14|0.041
21:17:15|0.041
21:17:16|0.041
21:17:17|0.041
21:17:18|0.041
21:17:19|0.041
21:17:20|0.041
21:17:21|0.041
21:17:22|0.041
21:17:23|0.041
21:17:25|0.041
21:17:26|0.041
21:17:27|0.041
21:17:27|0.041
21:17:29|0.041
21:17:29|0.041
21:17:31|0.041
21:17:32|0.041
21:17:33|0.041
21:17:34|0.041005
21:17:35|0.041005
21:17:36|0.041074
21:17:37|0.041074
21:17:39|0.041074
21:17:39|0.041074
21:17:40|0.041074
21:17:41|0.041074
21:17:42|0.041074
21:17:44|0.041074
21:17:45|0.041074
21:17:45|0.041074
21:17:47|0.041074
21:17:48|0.041074
21:17:49|0.041074
21:17:50|0.041074
21:17:51|0.041111
21:17:52|0.041111
21:17:53|0.041111
21:17:54|0.041111
21:17:55|0.041111
21:17:56|0.041111
21:17:57|0.041111
21:17:59|0.041111
21:17:59|0.041111
21:18:01|0.041111
21:18:02|0.041064
21:18:03|0.041064
21:18:05|0.041064
21:18:06|0.041064
21:18:07|0.041064
21:18:07|0.041109
21:18:10|0.041109
21:18:12|0.041109
21:18:12|0.041109
21:18:13|0.041109
21:18:14|0.041081
21:18:15|0.041081
21:18:17|0.041081
21:18:18|0.041081
21:18:20|0.041081
21:18:21|0.041081
21:18:22|0.041081
21:18:22|0.041081
21:18:24|0.041081
21:18:25|0.041081
21:18:26|0.041081
21:18:27|0.041111
21:18:29|0.041111
21:18:29|0.041111
21:18:30|0.041111
21:18:31|0.041111
21:18:32|0.041111
21:18:33|0.04125
21:18:35|0.04125
21:18:36|0.04125
21:18:36|0.04125
21:18:38|0.04125
21:18:39|0.04125
21:18:41|0.04125
21:18:42|0.04125
21:18:43|0.04125
21:18:44|0.041118
21:18:44|0.041118
21:18:46|0.041111
21:18:46|0.041211
21:18:48|0.041211
21:18:49|0.041211
21:18:50|0.041211
21:18:50|0.041211
21:18:52|0.041211
21:18:53|0.04118
21:18:54|0.04118
21:18:55|0.04118
21:18:56|0.04118
21:18:57|0.041118
21:18:58|0.041118
21:18:59|0.041012
21:19:00|0.041012
21:19:01|0.041012
21:19:03|0.041012
21:19:04|0.041012
21:19:06|0.041012
21:19:07|0.041012
21:19:08|0.041012
21:19:09|0.041012
21:19:11|0.041012
21:19:11|0.041012
21:19:12|0.041012
21:19:13|0.041012
21:19:14|0.041012
21:19:15|0.041012
21:19:16|0.041012
21:19:17|0.041012
21:19:18|0.041024
21:19:19|0.041024
21:19:20|0.041024
21:19:21|0.041024
21:19:22|0.041156
21:19:23|0.041156
21:19:24|0.041156
21:19:25|0.041159
21:19:27|0.041159
21:19:28|0.041159
21:19:29|0.041159
21:19:30|0.041159
21:19:31|0.041159
21:19:32|0.041159
21:19:33|0.04123
21:19:34|0.04125
21:19:35|0.041252
21:19:36|0.041252
21:19:37|0.041252
21:19:39|0.041317
21:19:39|0.04135
21:19:41|0.04135
21:19:41|0.041361
21:19:43|0.041361
21:19:44|0.041361
21:19:44|0.041361
21:19:46|0.041361
21:19:47|0.041361
21:19:48|0.041361
21:19:48|0.041361
21:19:50|0.041361
21:19:50|0.041361
21:19:51|0.041361
21:19:52|0.041361
21:19:54|0.041361
21:19:54|0.041361
21:19:56|0.041361
21:19:57|0.041361
21:19:57|0.041361
21:19:58|0.041359
21:19:59|0.041359
21:20:01|0.041359
21:20:04|0.041359
21:20:05|0.041359
21:20:06|0.041276
21:20:07|0.0414
21:20:08|0.041398
21:20:10|0.041292
21:20:11|0.041292
21:20:12|0.041292
21:20:13|0.041292
21:20:15|0.041292
21:20:16|0.041398
21:20:17|0.041398
21:20:19|0.041398
21:20:19|0.041398
21:20:21|0.041398
21:20:21|0.041448
21:20:22|0.041398
21:20:23|0.041398
21:20:24|0.041398
21:20:25|0.041398
21:20:26|0.041398
21:20:28|0.041398
21:20:28|0.041398
21:20:29|0.041398
21:20:30|0.041398
21:20:31|0.041398
21:20:33|0.041398
21:20:33|0.041398
21:20:34|0.041318
21:20:35|0.041318
21:20:36|0.041318
21:20:38|0.041318
21:20:39|0.041318
21:20:39|0.041318
21:20:41|0.041318
21:20:42|0.041318
21:20:42|0.041318
21:20:44|0.041398
21:20:45|0.041398
21:20:45|0.041398
21:20:47|0.041398
21:20:47|0.041398
21:20:48|0.041398
21:20:49|0.041398
21:20:51|0.041426
21:20:52|0.041422
21:20:53|0.041422
21:20:54|0.041422
21:20:55|0.041422
21:20:56|0.041422
21:20:57|0.041422
21:20:58|0.041422
21:20:59|0.041422
21:21:00|0.041422
21:21:01|0.041422
21:21:02|0.041422
21:21:03|0.041422
21:21:05|0.041422
21:21:06|0.041422
21:21:07|0.041422
21:21:08|0.041422
21:21:09|0.041443
21:21:11|0.041422
21:21:12|0.041422
21:21:14|0.041422
21:21:14|0.041441
21:21:15|0.0414
21:21:17|0.0414
21:21:18|0.041441
21:21:19|0.041441
21:21:20|0.04132
21:21:21|0.041316
21:21:22|0.041316
21:21:23|0.041316
21:21:24|0.041292
21:21:25|0.041292
21:21:26|0.041292
21:21:27|0.041292
21:21:28|0.041292
21:21:30|0.041292
21:21:31|0.041204
21:21:32|0.041204
21:21:33|0.041204
21:21:34|0.041204
21:21:35|0.041204
21:21:35|0.041204
21:21:36|0.041204
21:21:38|0.041204
21:21:38|0.041204
21:21:40|0.041204
21:21:41|0.041204
21:21:42|0.041204
21:21:42|0.041204
21:21:44|0.041204
21:21:45|0.041204
21:21:46|0.041204
21:21:47|0.041204
21:21:48|0.041204
21:21:48|0.041204
21:21:50|0.04145
21:21:51|0.04145
21:21:52|0.04145
21:21:53|0.04145
21:21:54|0.04145
21:21:56|0.04145
21:21:56|0.04145
21:21:58|0.04145
21:21:58|0.04145
21:21:59|0.04145
21:22:01|0.04145
21:22:02|0.04145
21:22:02|0.04145
21:22:03|0.04145
21:22:05|0.04145
21:22:06|0.04145
21:22:08|0.04145
21:22:09|0.04145
21:22:10|0.04145
21:22:11|0.04145
21:22:12|0.04145
21:22:13|0.04145
21:22:15|0.04145
21:22:16|0.04145
21:22:17|0.04145
21:22:17|0.04145
21:22:19|0.04145
21:22:19|0.04145
21:22:20|0.04145
21:22:22|0.04145
21:22:22|0.041434
21:22:24|0.041434
21:22:24|0.041434
21:22:26|0.041434
21:22:27|0.041434
21:22:27|0.041427
21:22:29|0.041427
21:22:29|0.041427
21:22:31|0.041427
21:22:32|0.041427
21:22:32|0.041427
21:22:34|0.041427
21:22:35|0.041427
21:22:35|0.041427
21:22:37|0.041427
21:22:38|0.041427
21:22:39|0.041427
21:22:40|0.041427
21:22:41|0.041427
21:22:42|0.041427
21:22:42|0.041369
21:22:44|0.041369
21:22:45|0.041369
21:22:46|0.041369
21:22:47|0.041369
21:22:48|0.041369
21:22:49|0.041369
21:22:50|0.041369
21:22:51|0.041369
21:22:52|0.041366
21:22:53|0.041366
21:22:54|0.041366
21:22:55|0.041366
21:22:56|0.041366
21:22:57|0.041366
21:22:58|0.041366
21:22:59|0.041366
21:23:00|0.041366
21:23:01|0.041366
21:23:02|0.041366
21:23:03|0.041366
21:23:04|0.041366
21:23:05|0.041366
21:23:06|0.041366
21:23:07|0.041366
21:23:09|0.041366
21:23:10|0.041237
21:23:12|0.041237
21:23:13|0.041256
21:23:14|0.041256
21:23:14|0.041256
21:23:15|0.041256
21:23:17|0.041256
21:23:18|0.041256
21:23:19|0.041256
21:23:20|0.041013
21:23:21|0.041013
21:23:22|0.041013
21:23:23|0.041013
21:23:24|0.041013
21:23:25|0.041013
21:23:26|0.041013
21:23:27|0.041013
21:23:29|0.041013
21:23:30|0.041013
21:23:30|0.041013
21:23:31|0.041013
21:23:33|0.041013
21:23:34|0.041013
21:23:35|0.041013
21:23:36|0.041013
21:23:37|0.041013
21:23:38|0.041013
21:23:39|0.041013
21:23:40|0.041013
21:23:41|0.041013
21:23:42|0.041013
21:23:43|0.041013
21:23:44|0.041013
21:23:45|0.041013
21:23:46|0.041013
21:23:47|0.041013
21:23:48|0.041013
21:23:49|0.041013
21:23:50|0.041013
21:23:51|0.041013
21:23:52|0.041013
21:23:53|0.041013
21:23:54|0.041013
21:23:55|0.041013
21:23:56|0.041013
21:23:57|0.041013
21:23:58|0.041013
21:23:59|0.041013
21:24:05|0.041013
21:24:05|0.041013
21:24:06|0.041136
21:24:08|0.041136
21:24:09|0.041136
21:24:10|0.041087
21:24:11|0.041086
21:24:12|0.041017
21:24:14|0.041017
21:24:14|0.041017
21:24:15|0.041017
21:24:17|0.041017
21:24:18|0.041017
21:24:19|0.041017
21:24:20|0.041017
21:24:22|0.041017
21:24:23|0.041017
21:24:23|0.041017
21:24:25|0.041017
21:24:26|0.041017
21:24:27|0.041017
21:24:28|0.041017
21:24:29|0.041017
21:24:30|0.041017
21:24:31|0.041017
21:24:32|0.041014
21:24:33|0.041014
21:24:35|0.041013
21:24:36|0.041013
21:24:37|0.041013
21:24:38|0.041013
21:24:39|0.041013
21:24:40|0.041013
21:24:41|0.041013
21:24:42|0.041013
21:24:43|0.041013
21:24:44|0.041013
21:24:45|0.041013
21:24:46|0.041013
21:24:47|0.041013
21:24:48|0.041013
21:24:49|0.041013
21:24:50|0.041013
21:24:51|0.041013
21:24:52|0.041013
21:24:53|0.041013
21:24:54|0.041149
21:24:55|0.041149
21:24:56|0.041149
21:24:57|0.041149
21:24:58|0.041149
21:24:59|0.041144
21:25:00|0.041144
21:25:01|0.041144
21:25:02|0.041144
21:25:03|0.041144
21:25:04|0.041144
21:25:05|0.041022
21:25:06|0.041022
21:25:07|0.041022
21:25:09|0.041022
21:25:10|0.041022
21:25:11|0.041022
21:25:12|0.041022
21:25:13|0.041022
21:25:14|0.041022
21:25:15|0.041022
21:25:16|0.041022
21:25:18|0.041022
21:25:18|0.041022
21:25:20|0.041036
21:25:21|0.041036
21:25:22|0.041036
21:25:23|0.041178
21:25:24|0.041178
21:25:25|0.041178
21:25:26|0.041178
21:25:27|0.041178
21:25:28|0.041178
21:25:29|0.041178
21:25:30|0.041163
21:25:31|0.041163
21:25:32|0.041163
21:25:34|0.041163
21:25:34|0.041163
21:25:36|0.041163
21:25:36|0.041163
21:25:38|0.041163
21:25:39|0.041163
21:25:40|0.041163
21:25:41|0.041163
21:25:42|0.041163
21:25:43|0.041143
21:25:44|0.041143
21:25:45|0.041142
21:25:46|0.041142
21:25:48|0.041142
21:25:48|0.041142
21:25:49|0.041142
21:25:50|0.041142
21:25:52|0.041142
21:25:53|0.041142
21:25:53|0.041142
21:25:55|0.041142
21:25:55|0.041142
21:25:57|0.041142
21:25:58|0.041142
21:25:58|0.041142
21:26:00|0.041142
21:26:01|0.041142
21:26:02|0.041142
21:26:03|0.041142
21:26:04|0.041142
21:26:05|0.041142
21:26:06|0.041142
21:26:07|0.041142
21:26:08|0.041142
21:26:09|0.041142
21:26:11|0.041142
21:26:12|0.041142
21:26:13|0.041142
21:26:14|0.041142
21:26:15|0.041142
21:26:16|0.041142
21:26:17|0.041041
21:26:18|0.041041
21:26:20|0.041041
21:26:21|0.041041
21:26:22|0.041041
21:26:23|0.041041
21:26:23|0.041041
21:26:25|0.041041
21:26:26|0.041041
21:26:27|0.041041
21:26:28|0.041041
21:26:29|0.041041
21:26:29|0.041041
21:26:31|0.041041
21:26:31|0.041041
21:26:33|0.041041
21:26:34|0.041041
21:26:34|0.041041
21:26:36|0.041041
21:26:37|0.041041
21:26:38|0.0411
21:26:39|0.0411
21:26:39|0.041114
21:26:41|0.041114
21:26:42|0.041114
21:26:42|0.041114
21:26:44|0.041114
21:26:45|0.041114
21:26:46|0.041114
21:26:47|0.041114
21:26:48|0.041114
21:26:49|0.041114
21:26:50|0.0411
21:26:51|0.0411
21:26:52|0.041075
21:26:53|0.041114
21:26:54|0.041114
21:26:55|0.041114
21:26:56|0.041114
21:26:57|0.041114
21:26:58|0.041114
21:26:59|0.041114
21:27:00|0.041114
21:27:02|0.041114
21:27:03|0.041114
21:27:04|0.041114
21:27:05|0.041114
21:27:06|0.041023
21:27:07|0.041023
21:27:08|0.041023
21:27:09|0.041023
21:27:09|0.041023
21:27:11|0.041082
21:27:12|0.041082
21:27:13|0.041082
21:27:15|0.041082
21:27:16|0.041082
21:27:17|0.041082
21:27:18|0.041082
21:27:19|0.041082
21:27:20|0.041082
21:27:21|0.041082
21:27:22|0.041082
21:27:23|0.041024
21:27:24|0.041024
21:27:25|0.041024
21:27:26|0.041024
21:27:27|0.041082
21:27:28|0.041082
21:27:30|0.041082
21:27:30|0.041082
21:27:32|0.041082
21:27:32|0.041082
21:27:33|0.041082
21:27:34|0.041082
21:27:36|0.041032
21:27:37|0.041023
21:27:38|0.041023
21:27:39|0.041023
21:27:40|0.041023
21:27:41|0.041023
21:27:42|0.041023
21:27:43|0.041023
21:27:44|0.041023
21:27:45|0.041023
21:27:46|0.041082
21:27:47|0.041082
21:27:48|0.041082
21:27:49|0.041082
21:27:50|0.041082
21:27:51|0.041082
21:27:52|0.041082
21:27:53|0.041082
21:27:54|0.041082
21:27:55|0.041082
21:27:56|0.041082
21:27:57|0.041082
21:27:58|0.041082
21:27:59|0.041082
21:28:00|0.041082
21:28:01|0.041082
21:28:02|0.041082
21:28:03|0.041082
21:28:04|0.041082
21:28:06|0.041082
21:28:06|0.041082
21:28:08|0.041082
21:28:08|0.041082
21:28:10|0.041082
21:28:11|0.041082
21:28:12|0.041082
21:28:13|0.041082
21:28:14|0.041111
21:28:15|0.041111
21:28:16|0.041111
21:28:17|0.041111
21:28:18|0.041111
21:28:19|0.041111
21:28:20|0.041111
21:28:21|0.041111
21:28:22|0.041111
21:28:23|0.041111
21:28:24|0.041111
21:28:25|0.041111
21:28:26|0.041199
21:28:27|0.041199
21:28:28|0.041199
21:28:29|0.041199
21:28:30|0.041199
21:28:31|0.041199
21:28:32|0.041199
21:28:34|0.0412
21:28:35|0.0412
21:28:36|0.0412
21:28:37|0.0412
21:28:38|0.041241
21:28:39|0.041443
21:28:40|0.041443
21:28:41|0.041409
21:28:42|0.041409
21:28:43|0.041409
21:28:44|0.041409
21:28:45|0.041409
21:28:46|0.041409
21:28:47|0.041409
21:28:48|0.041409
21:28:49|0.041409
21:28:50|0.041409
21:28:51|0.041409
21:28:52|0.041409
21:28:53|0.041409
21:28:54|0.041409
21:28:55|0.041409
21:28:56|0.041409
21:28:57|0.041409
21:28:58|0.041409
21:28:59|0.041197
21:29:00|0.041197
21:29:01|0.041197
21:29:02|0.041197
21:29:03|0.041197
21:29:04|0.041197
21:29:05|0.041197
21:29:07|0.041197
21:29:08|0.041197
21:29:09|0.041197
21:29:09|0.041406
21:29:10|0.041406
21:29:12|0.041406
21:29:13|0.041406
21:29:15|0.041406
21:29:16|0.041406
21:29:16|0.041406
21:29:18|0.041406
21:29:19|0.041406
21:29:20|0.041406
21:29:22|0.041406
21:29:23|0.041406
21:29:23|0.041406
21:29:25|0.041406
21:29:26|0.041423
21:29:27|0.041423
21:29:29|0.04126
21:29:29|0.04126
21:29:31|0.04126
21:29:31|0.04126
21:29:32|0.04126
21:29:34|0.04142
21:29:35|0.04142
21:29:37|0.04142
21:29:37|0.04142
21:29:38|0.04142
21:29:39|0.04142
21:29:41|0.041496
21:29:42|0.041496
21:29:43|0.041496
21:29:44|0.041496
21:29:44|0.041496
21:29:45|0.0415
21:29:46|0.041421
21:29:47|0.041421
21:29:48|0.041421
21:29:50|0.041421
21:29:50|0.041421
21:29:52|0.041421
21:29:53|0.041421
21:29:53|0.041514
21:29:54|0.04162
21:29:56|0.041633
21:29:57|0.041633
21:29:58|0.041633
21:29:59|0.041544
21:30:00|0.041544
21:30:02|0.041544
21:30:02|0.041914
21:30:03|0.041598
21:30:04|0.041598
21:30:05|0.041895
21:30:07|0.04188
21:30:08|0.04188
21:30:09|0.04188
21:30:10|0.04188
21:30:10|0.04188
21:30:12|0.04188
21:30:13|0.04188
21:30:14|0.041829
21:30:15|0.041611
21:30:16|0.041611
21:30:17|0.041611
21:30:18|0.041699
21:30:20|0.041492
21:30:21|0.041492
21:30:23|0.041667
21:30:23|0.041648
21:30:24|0.041648
21:30:25|0.041285
21:30:26|0.041642
21:30:28|0.04164
21:30:28|0.04164
21:30:29|0.04164
21:30:30|0.04164
21:30:32|0.041635
21:30:33|0.041635
21:30:34|0.041635
21:30:35|0.041635
21:30:36|0.041495
21:30:37|0.041629
21:30:38|0.041629
21:30:39|0.041629
21:30:40|0.041629
21:30:41|0.041629
21:30:42|0.041629
21:30:43|0.041629
21:30:44|0.041629
21:30:45|0.041386
21:30:46|0.041386
21:30:47|0.041386
21:30:48|0.041386
21:30:50|0.041386
21:30:50|0.041386
21:30:51|0.041386
21:30:52|0.041386
21:30:53|0.041386
21:30:55|0.041386
21:30:55|0.041598
21:30:57|0.041598
21:30:58|0.041598
21:30:58|0.041598
21:31:00|0.041598
21:31:01|0.041598
21:31:02|0.041598
21:31:03|0.041496
21:31:04|0.041496
21:31:05|0.041496
21:31:06|0.041496
21:31:07|0.041496
21:31:08|0.041496
21:31:09|0.041496
21:31:10|0.041496
21:31:11|0.041496
21:31:12|0.041495
21:31:13|0.041495
21:31:15|0.041495
21:31:16|0.041495
21:31:18|0.041495
21:31:18|0.041495
21:31:20|0.041494
21:31:21|0.041494
21:31:22|0.041494
21:31:23|0.041494
21:31:24|0.041494
21:31:25|0.041494
21:31:26|0.041494
21:31:27|0.041494
21:31:28|0.041494
21:31:29|0.041494
21:31:30|0.041494
21:31:31|0.041494
21:31:32|0.0414
21:31:33|0.0414
21:31:34|0.0414
21:31:35|0.0414
21:31:36|0.0414
21:31:38|0.0414
21:31:38|0.0414
21:31:39|0.0414
21:31:40|0.0414
21:31:42|0.0414
21:31:43|0.0414
21:31:43|0.0414
21:31:44|0.0414
21:31:46|0.0414
21:31:46|0.0414
21:31:48|0.0414
21:31:49|0.0414
21:31:50|0.0414
21:31:50|0.0414
21:31:52|0.0414
21:31:53|0.0414
21:31:54|0.041386
21:31:55|0.041386
21:31:56|0.041386
21:31:57|0.041386
21:31:58|0.041386
21:32:00|0.041308
21:32:00|0.041308
21:32:02|0.041308
21:32:03|0.041308
21:32:04|0.041308
21:32:05|0.041308
21:32:07|0.04142
21:32:07|0.04142
21:32:09|0.04142
21:32:09|0.04142
21:32:11|0.041416
21:32:12|0.041416
21:32:12|0.041416
21:32:13|0.041416
21:32:15|0.0414
21:32:16|0.0414
21:32:17|0.0414
21:32:18|0.0414
21:32:20|0.041419
21:32:20|0.041419
21:32:21|0.041419
21:32:23|0.041419
21:32:24|0.041419
21:32:25|0.041419
21:32:27|0.041269
21:32:28|0.041269
21:32:28|0.041269
21:32:30|0.041269
21:32:30|0.041269
21:32:31|0.041269
21:32:32|0.041269
21:32:34|0.041269
21:32:34|0.041269
21:32:35|0.041269
21:32:37|0.041269
21:32:38|0.041269
21:32:39|0.041269
21:32:40|0.041269
21:32:41|0.041269
21:32:41|0.041269
21:32:42|0.041269
21:32:44|0.041269
21:32:45|0.041269
21:32:45|0.041269
21:32:47|0.041269
21:32:47|0.041269
21:32:49|0.041269
21:32:50|0.041269
21:32:51|0.041269
21:32:52|0.041269
21:32:53|0.041269
21:32:54|0.041269
21:32:55|0.041269
21:32:56|0.041269
21:32:58|0.041269
21:32:58|0.041269
21:32:59|0.041269
21:33:00|0.041269
21:33:01|0.041269
21:33:03|0.041269
21:33:03|0.041269
21:33:05|0.041269
21:33:06|0.041269
21:33:07|0.041269
21:33:08|0.041269
21:33:09|0.041269
21:33:10|0.041269
21:33:11|0.041269
21:33:12|0.041269
21:33:14|0.041269
21:33:14|0.041269
21:33:16|0.041269
21:33:17|0.041269
21:33:18|0.041269
21:33:19|0.041269
21:33:20|0.041269
21:33:21|0.041269
21:33:23|0.041269
21:33:24|0.041269
21:33:25|0.041377
21:33:26|0.041377
21:33:27|0.041377
21:33:28|0.041377
21:33:29|0.041377
21:33:30|0.041372
21:33:31|0.041372
21:33:32|0.041372
21:33:33|0.041372
21:33:34|0.041372
21:33:35|0.041372
21:33:36|0.041372
21:33:37|0.041372
21:33:39|0.041372
21:33:39|0.041372
21:33:40|0.041372
21:33:41|0.041372
21:33:43|0.041339
21:33:43|0.041339
21:33:44|0.041339
21:33:45|0.041335
21:33:46|0.041333
21:33:47|0.041333
21:33:48|0.041333
21:33:49|0.041333
21:33:50|0.041333
21:33:51|0.041333
21:33:53|0.04126
21:33:53|0.04126
21:33:54|0.04126
21:33:55|0.04126
21:33:56|0.04126
21:33:58|0.04126
21:33:59|0.04126
21:34:00|0.04126
21:34:01|0.04126
21:34:03|0.04126
21:34:03|0.04126
21:34:04|0.04126
21:34:05|0.04126
21:34:06|0.04126
21:34:07|0.04126
21:34:08|0.04126
21:34:10|0.04126
21:34:10|0.04126
21:34:11|0.04126
21:34:12|0.04126
21:34:13|0.04126
21:34:15|0.04126
21:34:16|0.041261
21:34:17|0.041332
21:34:18|0.041332
21:34:20|0.041332
21:34:20|0.041332
21:34:21|0.041332
21:34:23|0.041332
21:34:24|0.041332
21:34:25|0.041332
21:34:26|0.041332
21:34:27|0.041332
21:34:28|0.041332
21:34:29|0.041332
21:34:30|0.041332
21:34:31|0.041333
21:34:33|0.041332
21:34:34|0.041332
21:34:35|0.041332
21:34:36|0.041377
21:34:36|0.041377
21:34:37|0.041377
21:34:38|0.041377
21:34:40|0.041377
21:34:40|0.041377
21:34:41|0.041377
21:34:42|0.041377
21:34:43|0.041377
21:34:45|0.041377
21:34:46|0.041377
21:34:47|0.041377
21:34:48|0.041377
21:34:49|0.041377
21:34:50|0.041377
21:34:51|0.041377
21:34:52|0.041476
21:34:53|0.041476
21:34:54|0.041476
21:34:55|0.041476
21:34:56|0.041476
21:34:57|0.041476
21:34:59|0.041476
21:34:59|0.041476
21:35:01|0.041476
21:35:02|0.041476
21:35:02|0.041476
21:35:04|0.041476
21:35:05|0.041478
21:35:06|0.041478
21:35:07|0.041478
21:35:08|0.041478
21:35:08|0.041478
21:35:10|0.041478
21:35:11|0.041478
21:35:12|0.041478
21:35:13|0.041344
21:35:14|0.041344
21:35:15|0.041344
21:35:15|0.041344
21:35:17|0.041344
21:35:18|0.041344
21:35:19|0.041344
21:35:21|0.041278
21:35:22|0.04126
21:35:23|0.04125
21:35:24|0.04125
21:35:25|0.04125
21:35:27|0.04123
21:35:28|0.04123
21:35:30|0.04123
21:35:30|0.04123
21:35:31|0.041185
21:35:32|0.041185
21:35:33|0.041185
21:35:35|0.041185
21:35:36|0.041185
21:35:37|0.041013
21:35:38|0.041013
21:35:39|0.041013
21:35:40|0.041013
21:35:42|0.041013
21:35:42|0.041013
21:35:43|0.041013
21:35:44|0.041013
21:35:45|0.041013
21:35:46|0.041013
21:35:48|0.041013
21:35:49|0.041013
21:35:49|0.041013
21:35:51|0.041012
21:35:52|0.041123
21:35:53|0.041123
21:35:54|0.041123
21:35:55|0.041123
21:35:55|0.041123
21:35:57|0.041123
21:35:58|0.041123
21:35:59|0.041123
21:36:01|0.041119
21:36:01|0.041
21:36:02|0.041
21:36:03|0.041
21:36:05|0.041
21:36:05|0.041
21:36:06|0.041
21:36:07|0.041
21:36:08|0.041
21:36:09|0.041
21:36:10|0.041
21:36:11|0.041
21:36:12|0.041
21:36:13|0.041
21:36:14|0.041
21:36:15|0.041
21:36:16|0.041
21:36:18|0.041
21:36:18|0.041104
21:36:20|0.041104
21:36:21|0.041104
21:36:23|0.041104
21:36:24|0.041
21:36:25|0.041
21:36:26|0.041
21:36:27|0.041
21:36:28|0.041104
21:36:29|0.041002
21:36:31|0.041
21:36:32|0.040923
21:36:34|0.040992
21:36:34|0.040992
21:36:35|0.040732
21:36:36|0.040732
21:36:37|0.0407
21:36:39|0.040857
21:36:40|0.040857
21:36:41|0.040857
21:36:42|0.040857
21:36:43|0.040857
21:36:44|0.040857
21:36:45|0.040857
21:36:46|0.040699
21:36:47|0.040699
21:36:48|0.040699
21:36:49|0.040699
21:36:50|0.040857
21:36:51|0.040857
21:36:52|0.04089
21:36:53|0.04089
21:36:54|0.04089
21:36:55|0.04089
21:36:56|0.040788
21:36:57|0.040788
21:36:58|0.040876
21:36:59|0.040876
21:37:01|0.040876
21:37:01|0.040876
21:37:02|0.040876
21:37:03|0.04087
21:37:05|0.04087
21:37:06|0.040594
21:37:07|0.040594
21:37:08|0.040594
21:37:10|0.040888
21:37:10|0.040888
21:37:11|0.040888
21:37:13|0.040888
21:37:14|0.040888
21:37:15|0.040888
21:37:16|0.040888
21:37:17|0.040888
21:37:20|0.040888
21:37:22|0.040888
21:37:23|0.041139
21:37:24|0.041139
21:37:25|0.041139
21:37:27|0.041139
21:37:28|0.041139
21:37:29|0.041139
21:37:30|0.041139
21:37:31|0.041139
21:37:32|0.041127
21:37:33|0.041127
21:37:34|0.041127
21:37:35|0.041127
21:37:36|0.041127
21:37:37|0.041127
21:37:38|0.041127
21:37:39|0.041127
21:37:41|0.041127
21:37:42|0.040964
21:37:43|0.040964
21:37:44|0.040964
21:37:45|0.040964
21:37:46|0.041067
21:37:48|0.041067
21:37:49|0.041067
21:37:50|0.041067
21:37:50|0.041067
21:37:51|0.041067
21:37:53|0.041067
21:37:53|0.041067
21:37:54|0.041067
21:37:56|0.041067
21:37:57|0.041062
21:37:58|0.041062
21:37:58|0.041062
21:38:00|0.041062
21:38:01|0.041062
21:38:02|0.040891
21:38:03|0.040891
21:38:04|0.040891
21:38:05|0.040891
21:38:07|0.040891
21:38:08|0.040891
21:38:09|0.040891
21:38:09|0.040891
21:38:11|0.040888
21:38:12|0.040888
21:38:13|0.040888
21:38:14|0.040888
21:38:15|0.040888
21:38:16|0.040888
21:38:17|0.040888
21:38:18|0.040888
21:38:19|0.040888
21:38:21|0.040888
21:38:21|0.040888
21:38:22|0.040888
21:38:23|0.040888
21:38:24|0.040888
21:38:25|0.040888
21:38:27|0.040888
21:38:28|0.0411
21:38:29|0.040892
21:38:30|0.040892
21:38:31|0.040892
21:38:32|0.040892
21:38:33|0.040892
21:38:34|0.040892
21:38:35|0.040892
21:38:36|0.040892
21:38:38|0.040892
21:38:38|0.040892
21:38:39|0.040892
21:38:40|0.040892
21:38:41|0.040892
21:38:42|0.040892
21:38:43|0.040892
21:38:44|0.040892
21:38:45|0.040892
21:38:46|0.040892
21:38:47|0.041125
21:38:48|0.041125
21:38:49|0.041125
21:38:50|0.04127
21:38:51|0.04127
21:38:52|0.040996
21:38:53|0.040996
21:38:54|0.040996
21:38:55|0.040996
21:38:56|0.040996
21:38:57|0.040996
21:38:59|0.040996
21:39:00|0.040996
21:39:01|0.041167
21:39:01|0.041167
21:39:03|0.041403
21:39:04|0.041403
21:39:05|0.041403
21:39:06|0.041403
21:39:07|0.041403
21:39:08|0.041403
21:39:09|0.041403
21:39:10|0.041403
21:39:11|0.041403
21:39:12|0.041403
21:39:13|0.041403
21:39:14|0.041403
21:39:15|0.041403
21:39:16|0.041403
21:39:17|0.041403
21:39:17|0.041403
21:39:19|0.041403
21:39:20|0.041403
21:39:21|0.041403
21:39:22|0.041403
21:39:24|0.041403
21:39:25|0.041106
21:39:25|0.041106
21:39:26|0.041139
21:39:28|0.041139
21:39:29|0.041139
21:39:29|0.041139
21:39:31|0.041139
21:39:32|0.041139
21:39:33|0.041098
21:39:34|0.041098
21:39:35|0.041098
21:39:36|0.041098
21:39:37|0.041098
21:39:37|0.041098
21:39:39|0.041098
21:39:40|0.041098
21:39:40|0.041098
21:39:41|0.041098
21:39:42|0.040925
21:39:43|0.040925
21:39:45|0.040925
21:39:46|0.040925
21:39:47|0.040925
21:39:48|0.040925
21:39:49|0.040925
21:39:50|0.040925
21:39:51|0.041074
21:39:52|0.041074
21:39:53|0.041074
21:39:55|0.041074
21:39:55|0.041074
21:39:56|0.041074
21:39:57|0.041074
21:39:59|0.041074
21:39:59|0.041074
21:40:00|0.041074
21:40:02|0.041074
21:40:02|0.041074
21:40:04|0.041074
21:40:05|0.041074
21:40:06|0.041074
21:40:07|0.041074
21:40:08|0.041074
21:40:09|0.041074
21:40:10|0.041074
21:40:11|0.041074
21:40:12|0.041074
21:40:13|0.041074
21:40:14|0.041074
21:40:15|0.041074
21:40:16|0.041074
21:40:17|0.041074
21:40:18|0.041074
21:40:19|0.041074
21:40:20|0.041074
21:40:21|0.041074
21:40:23|0.041074
21:40:24|0.041074
21:40:25|0.041074
21:40:26|0.041074
21:40:27|0.041074
21:40:29|0.041074
21:40:30|0.041074
21:40:31|0.041074
21:40:32|0.041074
21:40:34|0.041074
21:40:35|0.041074
21:40:36|0.041074
21:40:37|0.041076
21:40:38|0.041076
21:40:40|0.041074
21:40:41|0.041032
21:40:41|0.041032
21:40:43|0.041032
21:40:43|0.041032
21:40:45|0.041032
21:40:46|0.041032
21:40:48|0.041032
21:40:49|0.041032
21:40:50|0.041032
21:40:50|0.041032
21:40:52|0.041032
21:40:52|0.041032
21:40:54|0.041032
21:40:55|0.041032
21:40:56|0.041032
21:40:57|0.041032
21:40:58|0.041032
21:40:59|0.041032
21:41:00|0.041032
21:41:01|0.041032
21:41:02|0.041032
21:41:03|0.041032
21:41:04|0.040951
21:41:05|0.040951
21:41:06|0.040951
21:41:07|0.040951
21:41:08|0.040951
21:41:09|0.040951
21:41:10|0.040951
21:41:11|0.040951
21:41:12|0.040951
21:41:13|0.041033
21:41:14|0.041033
21:41:15|0.041033
21:41:16|0.041033
21:41:17|0.041033
21:41:18|0.041033
21:41:19|0.041127
21:41:20|0.041127
21:41:22|0.04111
21:41:23|0.04111
21:41:24|0.04111
21:41:24|0.04111
21:41:26|0.04111
21:41:27|0.04111
21:41:28|0.04111
21:41:29|0.041034
21:41:30|0.041034
21:41:31|0.041034
21:41:32|0.041034
21:41:33|0.041034
21:41:34|0.041034
21:41:35|0.041034
21:41:36|0.041139
21:41:37|0.041139
21:41:38|0.041139
21:41:47|0.041139
21:41:48|0.041037
21:41:48|0.041037
21:41:49|0.041037
21:41:50|0.041037
21:41:51|0.041037
21:41:53|0.041037
21:41:54|0.041037
21:41:55|0.041037
21:41:56|0.041037
21:41:57|0.041037
21:41:58|0.041037
21:41:59|0.041037
21:42:00|0.041381
21:42:01|0.041381
21:42:02|0.041381
21:42:03|0.041381
21:42:04|0.041381
21:42:06|0.041381
21:42:07|0.041381
21:42:08|0.041381
21:42:09|0.041366
21:42:10|0.041366
21:42:11|0.041366
21:42:12|0.041366
21:42:12|0.041366
21:42:13|0.041366
21:42:15|0.041366
21:42:16|0.041366
21:42:17|0.041366
21:42:17|0.041366
21:42:19|0.041366
21:42:20|0.041366
21:42:20|0.041366
21:42:21|0.041366
21:42:23|0.041139
21:42:24|0.041139
21:42:25|0.041032
21:42:26|0.041032
21:42:28|0.041032
21:42:29|0.041032
21:42:30|0.041032
21:42:30|0.041032
21:42:32|0.041032
21:42:33|0.041032
21:42:34|0.041032
21:42:35|0.041032
21:42:37|0.041089
21:42:38|0.041089
21:42:39|0.041089
21:42:40|0.041089
21:42:42|0.041089
21:42:42|0.041089
21:42:43|0.041089
21:42:45|0.041089
21:42:45|0.041089
21:42:47|0.041076
21:42:48|0.041076
21:42:49|0.041076
21:42:50|0.041076
21:42:51|0.041076
21:42:52|0.041076
21:42:53|0.041076
21:42:54|0.041076
21:42:55|0.041076
21:42:56|0.041076
21:42:57|0.041076
21:42:58|0.041076
21:42:59|0.041076
21:43:01|0.041076
21:43:02|0.04107
21:43:03|0.04107
21:43:04|0.04107
21:43:05|0.04107
21:43:06|0.041225
21:43:07|0.041225
21:43:08|0.041225
21:43:09|0.041225
21:43:10|0.041225
21:43:11|0.041225
21:43:12|0.041225
21:43:13|0.041225
21:43:14|0.041225
21:43:15|0.041225
21:43:16|0.041225
21:43:17|0.041225
21:43:18|0.041225
21:43:19|0.041225
21:43:20|0.041225
21:43:21|0.041219
21:43:22|0.041219
21:43:23|0.041219
21:43:25|0.041219
21:43:26|0.041086
21:43:27|0.04104
21:43:28|0.04104
21:43:29|0.041151
21:43:30|0.041151
21:43:31|0.041032
21:43:33|0.041032
21:43:34|0.041032
21:43:35|0.041032
21:43:37|0.041032
21:43:37|0.041032
21:43:38|0.041032
21:43:39|0.041032
21:43:41|0.041032
21:43:41|0.041032
21:43:44|0.041032
21:43:44|0.041032
21:43:45|0.041032
21:43:46|0.041032
21:43:47|0.041032
21:43:48|0.041032
21:43:49|0.041032
21:43:50|0.041032
21:43:51|0.041032
21:43:52|0.041032
21:43:53|0.041032
21:43:54|0.041032
21:43:55|0.041032
21:43:57|0.041032
21:43:58|0.041032
21:43:59|0.041032
21:43:59|0.041032
21:44:00|0.04114
21:44:02|0.04114
21:44:03|0.04114
21:44:03|0.04114
21:44:05|0.04114
21:44:06|0.04114
21:44:07|0.041287
21:44:08|0.041287
21:44:09|0.041287
21:44:10|0.041287
21:44:11|0.041287
21:44:13|0.041287
21:44:13|0.041287
21:44:14|0.041287
21:44:15|0.041287
21:44:17|0.041287
21:44:17|0.041287
21:44:19|0.04127
21:44:20|0.04127
21:44:21|0.041274
21:44:22|0.041274
21:44:23|0.041274
21:44:24|0.041274
21:44:25|0.041274
21:44:25|0.041274
21:44:27|0.041274
21:44:28|0.041274
21:44:29|0.041274
21:44:31|0.041274
21:44:31|0.041274
21:44:33|0.041324
21:44:34|0.041324
21:44:35|0.041324
21:44:36|0.041324
21:44:36|0.04111
21:44:37|0.04111
21:44:38|0.04111
21:44:39|0.04111
21:44:41|0.04111
21:44:41|0.041318
21:44:43|0.041318
21:44:44|0.041318
21:44:45|0.041318
21:44:46|0.041318
21:44:47|0.04131
21:44:48|0.04131
21:44:49|0.04131
21:44:50|0.04131
21:44:51|0.04131
21:44:52|0.04131
21:44:53|0.04131
21:44:54|0.04131
21:44:55|0.04131
21:44:57|0.04131
21:44:58|0.04131
21:44:59|0.041156
21:44:59|0.041156
21:45:01|0.041156
21:45:02|0.041156
21:45:02|0.041156
21:45:03|0.041156
21:45:05|0.041257
21:45:05|0.041257
21:45:07|0.041257
21:45:08|0.041257
21:45:09|0.041257
21:45:10|0.041257
21:45:11|0.041257
21:45:12|0.041257
21:45:13|0.041257
21:45:14|0.041257
21:45:15|0.041257
21:45:16|0.041035
21:45:17|0.041035
21:45:18|0.041035
21:45:19|0.041035
21:45:20|0.041035
21:45:21|0.041032
21:45:22|0.041032
21:45:23|0.041032
21:45:24|0.041032
21:45:25|0.0411
21:45:27|0.0411
21:45:28|0.0411
21:45:29|0.0411
21:45:30|0.0411
21:45:31|0.0411
21:45:32|0.0411
21:45:33|0.0411
21:45:34|0.041003
21:45:35|0.041003
21:45:36|0.04058
21:45:37|0.041037
21:45:38|0.040712
21:45:40|0.040712
21:45:40|0.040712
21:45:41|0.040712
21:45:43|0.040712
21:45:44|0.040712
21:45:45|0.040712
21:45:46|0.040712
21:45:47|0.040712
21:45:48|0.040717
21:45:49|0.040717
21:45:50|0.040899
21:45:51|0.040899
21:45:52|0.040899
21:45:54|0.040891
21:45:55|0.040718
21:45:56|0.040718
21:45:56|0.040718
21:45:58|0.040718
21:45:59|0.040899
21:46:00|0.040899
21:46:00|0.040899
21:46:02|0.040899
21:46:03|0.040899
21:46:04|0.040899
21:46:05|0.040899
21:46:06|0.040899
21:46:07|0.040899
21:46:08|0.040899
21:46:09|0.040999
21:46:10|0.040999
21:46:11|0.040999
21:46:12|0.040999
21:46:13|0.040999
21:46:14|0.040999
21:46:15|0.040999
21:46:16|0.040999
21:46:17|0.040777
21:46:18|0.040777
21:46:19|0.040777
21:46:20|0.040777
21:46:21|0.040777
21:46:22|0.040777
21:46:23|0.040777
21:46:24|0.040777
21:46:25|0.040777
21:46:26|0.040777
21:46:27|0.040777
21:46:28|0.040777
21:46:30|0.040777
21:46:30|0.04077
21:46:32|0.04077
21:46:32|0.04077
21:46:33|0.04077
21:46:35|0.040777
21:46:36|0.040777
21:46:37|0.040777
21:46:38|0.040777
21:46:38|0.040777
21:46:39|0.040777
21:46:41|0.040777
21:46:42|0.040982
21:46:43|0.040982
21:46:44|0.040982
21:46:44|0.040982
21:46:46|0.040982
21:46:47|0.040982
21:46:47|0.040789
21:46:49|0.040788
21:46:50|0.040779
21:46:51|0.040779
21:46:52|0.040779
21:46:53|0.040779
21:46:54|0.040891
21:46:55|0.040891
21:46:56|0.040618
21:46:57|0.040618
21:46:58|0.040618
21:46:59|0.040618
21:47:01|0.040618
21:47:01|0.040618
21:47:03|0.040618
21:47:03|0.040618
21:47:04|0.040861
21:47:05|0.040861
21:47:07|0.040861
21:47:08|0.040861
21:47:09|0.040861
21:47:09|0.040861
21:47:11|0.040861
21:47:12|0.040861
21:47:12|0.040861
21:47:14|0.040861
21:47:15|0.040861
21:47:15|0.040633
21:47:17|0.040633
21:47:17|0.040633
21:47:19|0.040633
21:47:20|0.040633
21:47:20|0.040633
21:47:22|0.040633
21:47:23|0.040633
21:47:24|0.040633
21:47:25|0.040633
21:47:26|0.040633
21:47:28|0.040633
21:47:29|0.040633
21:47:30|0.040633
21:47:31|0.040638
21:47:32|0.040638
21:47:33|0.040638
21:47:34|0.040638
21:47:35|0.040638
21:47:36|0.04065
21:47:37|0.040636
21:47:38|0.040636
21:47:39|0.040636
21:47:40|0.04083
21:47:42|0.04083
21:47:43|0.04083
21:47:44|0.04083
21:47:45|0.04083
21:47:47|0.04083
21:47:47|0.04083
21:47:48|0.04083
21:47:50|0.04083
21:47:50|0.04083
21:47:52|0.04083
21:47:52|0.04083
21:47:54|0.04083
21:47:55|0.04083
21:47:56|0.04083
21:47:57|0.04083
21:47:58|0.04083
21:47:59|0.04083
21:48:00|0.04083
21:48:02|0.040807
21:48:03|0.040807
21:48:04|0.040807
21:48:05|0.040807
21:48:06|0.040807
21:48:06|0.040801
21:48:08|0.040801
21:48:08|0.040801
21:48:09|0.040807
21:48:11|0.040807
21:48:12|0.040807
21:48:13|0.040973
21:48:13|0.040973
21:48:15|0.040973
21:48:16|0.040973
21:48:17|0.040973
21:48:18|0.040973
21:48:19|0.040973
21:48:20|0.040973
21:48:21|0.040707
21:48:22|0.040721
21:48:23|0.040721
21:48:24|0.040721
21:48:25|0.040721
21:48:26|0.040721
21:48:27|0.040721
21:48:28|0.040721
21:48:30|0.040721
21:48:30|0.040721
21:48:31|0.040721
21:48:33|0.040721
21:48:33|0.040721
21:48:35|0.040721
21:48:35|0.040721
21:48:37|0.040721
21:48:38|0.040721
21:48:40|0.040721
21:48:40|0.040721
21:48:42|0.040721
21:48:42|0.040721
21:48:43|0.040721
21:48:44|0.040721
21:48:46|0.040721
21:48:47|0.040721
21:48:48|0.040721
21:48:49|0.040721
21:48:50|0.040757
21:48:51|0.040757
21:48:52|0.040757
21:48:53|0.040757
21:48:54|0.040757
21:48:55|0.040757
21:48:56|0.040757
21:48:57|0.040757
21:48:58|0.040757
21:48:59|0.040757
21:49:00|0.040757
21:49:01|0.040757
21:49:02|0.040757
21:49:03|0.040757
21:49:04|0.040757
21:49:05|0.040757
21:49:06|0.040745
21:49:07|0.040747
21:49:08|0.040747
21:49:09|0.040747
21:49:11|0.040747
21:49:11|0.040747
21:49:13|0.040747
21:49:14|0.040747
21:49:15|0.040747
21:49:16|0.040747
21:49:17|0.040747
21:49:18|0.040747
21:49:19|0.040747
21:49:20|0.040747
21:49:21|0.040747
21:49:22|0.040747
21:49:23|0.040747
21:49:24|0.040747
21:49:25|0.040747
21:49:26|0.040747
21:49:27|0.040747
21:49:28|0.040747
21:49:29|0.040747
21:49:30|0.040747
21:49:32|0.040747
21:49:32|0.040747
21:49:33|0.040747
21:49:35|0.040747
21:49:36|0.040747
21:49:37|0.040862
21:49:38|0.040862
21:49:39|0.040862
21:49:40|0.040862
21:49:41|0.040862
21:49:42|0.040862
21:49:43|0.040862
21:49:44|0.040862
21:49:45|0.040862
21:49:46|0.040862
21:49:47|0.040862
21:49:48|0.040747
21:49:49|0.040747
21:49:50|0.040747
21:49:51|0.040747
21:49:52|0.040747
21:49:53|0.040747
21:49:54|0.040747
21:49:55|0.040747
21:49:56|0.040747
21:49:57|0.040747
21:49:58|0.040747
21:49:59|0.040747
21:50:00|0.040747
21:50:02|0.040747
21:50:02|0.040747
21:50:04|0.040747
21:50:05|0.040747
21:50:06|0.040747
21:50:07|0.040565
21:50:09|0.040565
21:50:10|0.040565
21:50:11|0.040565
21:50:12|0.040565
21:50:13|0.040736
21:50:14|0.040736
21:50:15|0.040736
21:50:16|0.040736
21:50:17|0.040736
21:50:18|0.040736
21:50:19|0.040736
21:50:20|0.040736
21:50:21|0.040736
21:50:22|0.040736
21:50:23|0.040736
21:50:24|0.040654
21:50:25|0.040654
21:50:26|0.040654
21:50:27|0.040654
21:50:28|0.040654
21:50:29|0.040654
21:50:30|0.040654
21:50:31|0.040654
21:50:33|0.040658
21:50:34|0.040658
21:50:34|0.040658
21:50:36|0.040658
21:50:37|0.040658
21:50:38|0.040658
21:50:39|0.040658
21:50:40|0.040662
21:50:41|0.040662
21:50:43|0.040662
21:50:44|0.040662
21:50:46|0.040662
21:50:47|0.040662
21:50:48|0.040662
21:50:49|0.040666
21:50:50|0.040668
21:50:51|0.040668
21:50:52|0.040668
21:50:53|0.040668
21:50:54|0.040668
21:50:55|0.040668
21:50:57|0.040668
21:50:57|0.040668
21:50:58|0.040668
21:51:00|0.040668
21:51:01|0.040668
21:51:01|0.040668
21:51:06|0.040668
21:51:06|0.040668
21:51:07|0.040668
21:51:08|0.040668
21:51:09|0.040668
21:51:10|0.040668
21:51:11|0.040668
21:51:12|0.04068
21:51:13|0.04068
21:51:14|0.04068
21:51:15|0.04068
21:51:16|0.04068
21:51:17|0.04068
21:51:18|0.04068
21:51:19|0.04068
21:51:20|0.04068
21:51:22|0.04068
21:51:23|0.04068
21:51:23|0.04068
21:51:24|0.04068
21:51:25|0.04068
21:51:27|0.040793
21:51:28|0.040793
21:51:29|0.040793
21:51:29|0.040793
21:51:31|0.040793
21:51:31|0.040793
21:51:33|0.04085
21:51:34|0.04085
21:51:36|0.04085
21:51:36|0.04085
21:51:38|0.04085
21:51:39|0.0409
21:51:40|0.0409
21:51:41|0.0409
21:51:42|0.0409
21:51:43|0.0409
21:51:44|0.040893
21:51:45|0.040922
21:51:46|0.040922
21:51:47|0.0409
21:51:48|0.041004
21:51:49|0.041126
21:51:51|0.041126
21:51:51|0.041126
21:51:53|0.041126
21:51:54|0.041125
21:51:55|0.041125
21:51:56|0.041125
21:51:57|0.041125
21:51:58|0.041125
21:51:59|0.041125
21:52:00|0.041125
21:52:01|0.041125
21:52:03|0.041125
21:52:03|0.041125
21:52:04|0.041125
21:52:05|0.041125
21:52:06|0.040934
21:52:07|0.040934
21:52:08|0.040943
21:52:09|0.040943
21:52:10|0.040943
21:52:11|0.040943
21:52:12|0.040943
21:52:13|0.040943
21:52:14|0.040943
21:52:15|0.040943
21:52:16|0.040943
21:52:17|0.040943
21:52:18|0.04108
21:52:19|0.04108
21:52:20|0.04108
21:52:21|0.041
21:52:22|0.04107
21:52:23|0.04107
21:52:24|0.041126
21:52:25|0.041225
21:52:26|0.041225
21:52:27|0.041225
21:52:28|0.041225
21:52:29|0.041225
21:52:30|0.041225
21:52:31|0.041225
21:52:32|0.041225
21:52:34|0.04124
21:52:35|0.04124
21:52:36|0.04124
21:52:38|0.04124
21:52:39|0.04124
21:52:39|0.04124
21:52:41|0.04124
21:52:42|0.04124
21:52:43|0.04124
21:52:44|0.04101
21:52:46|0.04101
21:52:47|0.04101
21:52:48|0.04101
21:52:49|0.04101
21:52:50|0.04101
21:52:51|0.041226
21:52:52|0.041226
21:52:53|0.041226
21:52:54|0.041226
21:52:55|0.041226
21:52:56|0.041226
21:52:57|0.041226
21:52:58|0.041226
21:52:59|0.041226
21:53:00|0.041226
21:53:01|0.041226
21:53:02|0.041226
21:53:03|0.04122
21:53:05|0.04122
21:53:06|0.04122
21:53:07|0.04122
21:53:08|0.04122
21:53:09|0.04122
21:53:10|0.04122
21:53:11|0.04122
21:53:13|0.04122
21:53:14|0.04122
21:53:14|0.0412
21:53:16|0.0412
21:53:17|0.0412
21:53:18|0.0412
21:53:19|0.0412
21:53:19|0.0412
21:53:21|0.0412
21:53:22|0.0412
21:53:23|0.0412
21:53:24|0.041202
21:53:24|0.041205
21:53:26|0.041239
21:53:27|0.041248
21:53:28|0.041248
21:53:28|0.041318
21:53:30|0.041318
21:53:30|0.041318
21:53:32|0.041318
21:53:33|0.041318
21:53:34|0.041403
21:53:36|0.041403
21:53:36|0.041403
21:53:37|0.041403
21:53:39|0.041403
21:53:40|0.041403
21:53:40|0.041403
21:53:43|0.041403
21:53:43|0.041403
21:53:45|0.041403
21:53:46|0.041403
21:53:47|0.041403
21:53:49|0.041403
21:53:49|0.041403
21:53:51|0.041403
21:53:51|0.041403
21:53:52|0.041403
21:53:54|0.041403
21:53:54|0.041403
21:53:55|0.041403
21:53:56|0.041403
21:53:58|0.041403
21:53:58|0.041403
21:53:59|0.041403
21:54:00|0.041403
21:54:01|0.041403
21:54:03|0.041292
21:54:03|0.041292
21:54:05|0.041292
21:54:06|0.041294
21:54:07|0.041402
21:54:08|0.041402
21:54:09|0.041402
21:54:10|0.041402
21:54:11|0.041403
21:54:12|0.041403
21:54:13|0.041403
21:54:14|0.041403
21:54:15|0.041403
21:54:16|0.041403
21:54:17|0.041403
21:54:18|0.041403
21:54:19|0.041403
21:54:21|0.041403
21:54:21|0.041403
21:54:23|0.041403
21:54:24|0.041403
21:54:24|0.041403
21:54:25|0.041403
21:54:27|0.041403
21:54:28|0.041403
21:54:28|0.041403
21:54:29|0.041403
21:54:30|0.041403
21:54:32|0.041403
21:54:32|0.041403
21:54:34|0.041403
21:54:35|0.041484
21:54:36|0.041484
21:54:37|0.041484
21:54:38|0.041484
21:54:39|0.041484
21:54:40|0.041484
21:54:41|0.041484
21:54:43|0.04148
21:54:43|0.041325
21:54:45|0.041325
21:54:46|0.041325
21:54:47|0.041325
21:54:49|0.041325
21:54:50|0.041325
21:54:50|0.041385
21:54:51|0.041385
21:54:53|0.041494
21:54:54|0.041403
21:54:54|0.041403
21:54:55|0.041403
21:54:56|0.041403
21:54:58|0.041403
21:54:58|0.041403
21:54:59|0.041403
21:55:00|0.041403
21:55:02|0.04149
21:55:02|0.04149
21:55:04|0.04149
21:55:05|0.04149
21:55:05|0.0415
21:55:07|0.0415
21:55:08|0.0415
21:55:09|0.041369
21:55:10|0.0415
21:55:11|0.0415
21:55:12|0.0415
21:55:13|0.0415
21:55:14|0.04135
21:55:15|0.04135
21:55:16|0.04135
21:55:17|0.04135
21:55:18|0.04135
21:55:19|0.04135
21:55:20|0.04135
21:55:21|0.04135
21:55:22|0.04135
21:55:23|0.04135
21:55:24|0.04135
21:55:25|0.04135
21:55:26|0.04135
21:55:27|0.041351
21:55:28|0.041351
21:55:29|0.041351
21:55:30|0.041351
21:55:31|0.041351
21:55:32|0.041351
21:55:33|0.041351
21:55:34|0.041351
21:55:35|0.041351
21:55:36|0.041445
21:55:37|0.041445
21:55:39|0.041445
21:55:40|0.041445
21:55:40|0.041445
21:55:41|0.041445
21:55:43|0.041434
21:55:44|0.041434
21:55:45|0.041434
21:55:47|0.041428
21:55:48|0.041428
21:55:49|0.041428
21:55:50|0.041428
21:55:51|0.041428
21:55:52|0.04126
21:55:53|0.041418
21:55:54|0.041418
21:55:55|0.041418
21:55:56|0.041418
21:55:57|0.041418
21:55:58|0.041418
21:55:59|0.041418
21:56:00|0.041418
21:56:01|0.041418
21:56:02|0.041418
21:56:03|0.041418
21:56:05|0.041418
21:56:07|0.041417
21:56:08|0.041417
21:56:09|0.041417
21:56:10|0.041417
21:56:11|0.041417
21:56:12|0.041417
21:56:13|0.041417
21:56:14|0.041417
21:56:14|0.041417
21:56:16|0.041417
21:56:17|0.041417
21:56:18|0.041417
21:56:18|0.041417
21:56:20|0.041408
21:56:21|0.041408
21:56:22|0.041406
21:56:23|0.041406
21:56:24|0.041406
21:56:25|0.041406
21:56:26|0.041406
21:56:27|0.041269
21:56:29|0.04135
21:56:29|0.04126
21:56:31|0.04126
21:56:31|0.041387
21:56:32|0.04135
21:56:35|0.04135
21:56:35|0.04135
21:56:37|0.04135
21:56:37|0.04135
21:56:38|0.04135
21:56:40|0.04135
21:56:40|0.04137
21:56:42|0.04137
21:56:43|0.04137
21:56:44|0.04137
21:56:46|0.04137
21:56:46|0.041205
21:56:47|0.041205
21:56:48|0.041205
21:56:49|0.041205
21:56:51|0.041205
21:56:51|0.041205
21:56:52|0.041205
21:56:54|0.041205
21:56:55|0.041205
21:56:57|0.041205
21:56:57|0.041205
21:56:59|0.041205
21:57:00|0.041205
21:57:01|0.041205
21:57:02|0.041205
21:57:03|0.041205
21:57:05|0.041205
21:57:05|0.041205
21:57:07|0.041205
21:57:08|0.041205
21:57:09|0.041205
21:57:10|0.041205
21:57:11|0.041205
21:57:12|0.041205
21:57:13|0.041203
21:57:14|0.041203
21:57:15|0.0412
21:57:16|0.0412
21:57:17|0.0412
21:57:18|0.041327
21:57:19|0.041327
21:57:20|0.041327
21:57:21|0.041327
21:57:22|0.041327
21:57:23|0.041327
21:57:24|0.041327
21:57:25|0.041327
21:57:26|0.041327
21:57:27|0.041327
21:57:28|0.041327
21:57:29|0.041327
21:57:31|0.041327
21:57:31|0.0412
21:57:33|0.0412
21:57:34|0.0412
21:57:35|0.0412
21:57:35|0.0412
21:57:36|0.0412
21:57:38|0.0412
21:57:38|0.0412
21:57:40|0.0412
21:57:41|0.0412
21:57:42|0.0412
21:57:44|0.0412
21:57:44|0.0412
21:57:45|0.0412
21:57:47|0.0412
21:57:48|0.0412
21:57:49|0.0412
21:57:50|0.0412
21:57:51|0.0412
21:57:53|0.0412
21:57:53|0.0412
21:57:54|0.0412
21:57:55|0.0412
21:57:56|0.0412
21:57:57|0.0412
21:57:58|0.0412
21:57:59|0.0412
21:58:00|0.0412
21:58:02|0.0412
21:58:03|0.0412
21:58:04|0.0412
21:58:05|0.041125
21:58:06|0.041125
21:58:07|0.041125
21:58:08|0.041125
21:58:09|0.041125
21:58:10|0.041125
21:58:11|0.041125
21:58:13|0.041125
21:58:14|0.041125
21:58:15|0.041125
21:58:16|0.041125
21:58:17|0.041125
21:58:18|0.041125
21:58:19|0.041125
21:58:20|0.041125
21:58:21|0.041125
21:58:22|0.04113
21:58:23|0.04106
21:58:24|0.04106
21:58:25|0.04106
21:58:26|0.04106
21:58:27|0.04106
21:58:28|0.041121
21:58:29|0.041121
21:58:30|0.041121
21:58:31|0.041121
21:58:32|0.041124
21:58:33|0.041124
21:58:34|0.041124
21:58:35|0.041124
21:58:36|0.0411
21:58:37|0.0411
21:58:38|0.041121
21:58:39|0.041121
21:58:41|0.041121
21:58:42|0.041121
21:58:43|0.041121
21:58:44|0.041121
21:58:45|0.041121
21:58:46|0.041121
21:58:47|0.041121
21:58:49|0.041121
21:58:50|0.041121
21:58:51|0.041121
21:58:52|0.041123
21:58:54|0.041123
21:58:54|0.041123
21:58:56|0.041123
21:58:57|0.041123
21:58:57|0.041123
21:58:59|0.0412
21:59:00|0.0412
21:59:01|0.0412
21:59:02|0.0412
21:59:04|0.0412
21:59:05|0.0412
21:59:06|0.0412
21:59:07|0.0412
21:59:08|0.0412
21:59:09|0.0412
21:59:10|0.0412
21:59:11|0.0412
21:59:12|0.0412
21:59:13|0.0412
21:59:14|0.0412
21:59:15|0.041243
21:59:16|0.041243
21:59:18|0.041243
21:59:18|0.041243
21:59:19|0.041243
21:59:20|0.041243
21:59:21|0.041243
21:59:23|0.041243
21:59:23|0.041243
21:59:24|0.041243
21:59:25|0.041243
21:59:26|0.041243
21:59:28|0.041243
21:59:29|0.041243
21:59:29|0.041243
21:59:31|0.041243
21:59:31|0.041243
21:59:33|0.041243
21:59:34|0.041243
21:59:35|0.041243
21:59:35|0.041121
21:59:36|0.041123
21:59:37|0.041123
21:59:38|0.041123
21:59:40|0.041123
21:59:41|0.04111
21:59:43|0.04111
21:59:44|0.04111
21:59:45|0.04111
21:59:46|0.04111
21:59:47|0.04111
21:59:49|0.04111
21:59:50|0.04111
21:59:50|0.04111
21:59:51|0.04111
21:59:53|0.04111
21:59:54|0.04111
21:59:55|0.04111
21:59:56|0.04111
21:59:57|0.04111
21:59:58|0.04111
21:59:59|0.04111
22:00:01|0.04111
22:00:02|0.04111
22:00:03|0.041083
22:00:04|0.041083
22:00:05|0.041083
22:00:06|0.041083
22:00:07|0.041019
22:00:08|0.041019
22:00:09|0.04118
22:00:11|0.04118
22:00:12|0.04118
22:00:13|0.04118
22:00:14|0.04118
22:00:15|0.04118
22:00:16|0.041186
22:00:17|0.041186
22:00:18|0.041186
22:00:19|0.041186
22:00:20|0.041186
22:00:22|0.041186
22:00:22|0.041186
22:00:23|0.041186
22:00:24|0.041186
22:00:25|0.041186
22:00:26|0.041133
22:00:27|0.041133
22:00:28|0.04111
22:00:29|0.04111
22:00:30|0.04111
22:00:31|0.04111
22:00:32|0.04111
22:00:33|0.04111
22:00:34|0.04111
22:00:35|0.04111
22:00:36|0.04111
22:00:37|0.04111
22:00:38|0.04111
22:00:39|0.04111
22:00:40|0.04111
22:00:42|0.04111
22:00:43|0.04111
22:00:45|0.04111
22:00:46|0.041128
22:00:47|0.041128
22:00:48|0.041128
22:00:49|0.041128
22:00:50|0.041128
22:00:51|0.041128
22:00:52|0.041128
22:00:53|0.041128
22:00:55|0.041128
22:00:55|0.041128
22:00:57|0.041128
22:00:58|0.041128
22:00:58|0.041128
22:01:00|0.041128
22:02:01|0.040939
22:02:01|0.040939
22:02:02|0.040939
22:03:03|0.040878
22:04:04|0.041363
22:06:06|0.041205
22:06:07|0.041205
22:06:08|0.041263
22:06:09|0.041263
22:06:10|0.041263
22:06:11|0.041263
22:06:11|0.041263
22:06:13|0.041263
22:06:14|0.041263
22:06:15|0.041263
22:06:16|0.041263
22:06:17|0.041263
22:06:18|0.041263
22:06:19|0.041263
22:06:20|0.041263
22:06:21|0.041263
22:06:22|0.041263
22:06:23|0.041263
22:06:25|0.041263
22:06:25|0.041263
22:06:27|0.041263
22:06:28|0.041263
22:06:28|0.041263
22:06:30|0.041263
22:06:31|0.041263
22:06:32|0.041263
22:06:32|0.041272
22:06:33|0.041272
22:06:35|0.041298
22:06:36|0.041298
22:06:37|0.041298
22:06:38|0.041298
22:06:39|0.041298
22:06:40|0.041298
22:06:41|0.041298
22:06:42|0.041376
22:06:44|0.041376
22:06:45|0.041267
22:06:46|0.041267
22:06:47|0.041267
22:06:48|0.041267
22:06:50|0.041269
22:06:51|0.041375
22:06:53|0.041275
22:06:54|0.041275
22:06:55|0.041275
22:06:56|0.041275
22:06:57|0.041275
22:06:58|0.041275
22:06:59|0.041275
22:07:00|0.041275
22:07:01|0.041377
22:07:02|0.041377
22:07:03|0.041377
22:07:04|0.041377
22:07:05|0.041377
22:07:07|0.041377
22:07:08|0.041377
22:07:09|0.041377
22:07:10|0.0414
22:07:11|0.0414
22:07:11|0.0414
22:07:13|0.041283
22:07:14|0.041283
22:07:15|0.041283
22:07:16|0.0414
22:07:17|0.0414
22:07:18|0.0414
22:07:19|0.0414
22:07:20|0.041383
22:07:21|0.041383
22:07:22|0.041383
22:07:23|0.041383
22:07:24|0.041383
22:07:25|0.041377
22:07:26|0.04129
22:07:27|0.04129
22:07:28|0.041387
22:07:29|0.041387
22:07:30|0.041387
22:07:31|0.041387
22:07:32|0.041387
22:07:33|0.041387
22:07:34|0.041387
22:07:35|0.041387
22:07:36|0.041387
22:07:37|0.041387
22:07:38|0.041387
22:07:39|0.041387
22:07:41|0.041387
22:07:41|0.041387
22:07:43|0.041387
22:07:44|0.041387
22:07:46|0.041387
22:07:47|0.041471
22:07:48|0.041471
22:07:49|0.041471
22:07:50|0.04134
22:07:51|0.04134
22:07:52|0.04134
22:07:54|0.04134
22:07:55|0.04134
22:07:56|0.04134
22:07:57|0.04134
22:07:59|0.04134
22:07:59|0.041468
22:08:00|0.041468
22:08:01|0.04135
22:08:03|0.04135
22:08:03|0.041462
22:08:04|0.041351
22:08:05|0.041351
22:08:06|0.041351
22:08:07|0.041459
22:08:09|0.041459
22:08:09|0.041459
22:08:10|0.041459
22:08:12|0.041459
22:08:13|0.041439
22:08:14|0.041439
22:08:15|0.041439
22:08:15|0.041439
22:08:17|0.041441
22:08:18|0.041441
22:08:19|0.041441
22:08:20|0.041441
22:08:21|0.041441
22:08:23|0.041441
22:08:23|0.041441
22:08:24|0.041441
22:08:25|0.041441
22:08:26|0.041441
22:08:28|0.041441
22:08:28|0.041441
22:08:29|0.041441
22:08:31|0.041441
22:08:32|0.041441
22:08:33|0.041514
22:08:34|0.041514
22:08:34|0.041532
22:08:36|0.041564
22:08:37|0.041564
22:08:39|0.041564
22:08:39|0.041564
22:08:41|0.041564
22:08:42|0.041564
22:08:42|0.041564
22:08:44|0.041564
22:08:45|0.041564
22:08:46|0.041564
22:08:47|0.041564
22:08:48|0.041564
22:08:50|0.041564
22:08:50|0.041564
22:08:52|0.041564
22:08:53|0.041564
22:08:54|0.041564
22:08:55|0.041564
22:08:56|0.041564
22:08:57|0.041564
22:08:58|0.041564
22:09:00|0.041564
22:09:00|0.041564
22:09:01|0.041564
22:09:03|0.0416
22:09:04|0.0416
22:09:05|0.0416
22:09:06|0.0416
22:09:07|0.0416
22:09:08|0.041565
22:09:09|0.041565
22:09:10|0.041565
22:09:12|0.041565
22:09:13|0.041565
22:09:14|0.041565
22:09:15|0.041565
22:09:15|0.041565
22:09:17|0.041565
22:09:17|0.041551
22:09:19|0.041551
22:09:20|0.041551
22:09:21|0.041551
22:09:22|0.041551
22:09:23|0.041551
22:09:24|0.041551
22:09:25|0.041551
22:09:26|0.041551
22:09:26|0.041551
22:09:28|0.041551
22:09:28|0.041551
22:09:30|0.041617
22:09:31|0.041617
22:09:31|0.041617
22:09:33|0.0415
22:09:34|0.0415
22:09:35|0.0415
22:09:35|0.0415
22:09:37|0.0415
22:09:37|0.0415
22:09:39|0.0415
22:09:39|0.041502
22:09:41|0.041502
22:09:42|0.041551
22:09:43|0.041551
22:09:44|0.0415
22:09:45|0.0415
22:09:47|0.0415
22:09:48|0.0415
22:09:49|0.0415
22:09:50|0.0415
22:09:51|0.0415
22:09:52|0.0415
22:09:54|0.0415
22:09:55|0.0415
22:09:56|0.041589
22:09:57|0.041589
22:09:59|0.041539
22:09:59|0.041539
22:10:01|0.041539
22:10:01|0.041539
22:10:03|0.041539
22:10:04|0.04155
22:10:04|0.0415
22:10:07|0.0415
22:10:07|0.0415
22:10:08|0.0415
22:10:09|0.0415
22:10:10|0.0415
22:10:11|0.0415
22:10:13|0.0415
22:10:14|0.0415
22:10:14|0.04155
22:10:16|0.04155
22:10:17|0.04155
22:10:18|0.041441
22:10:19|0.041441
22:10:20|0.041529
22:10:21|0.041529
22:10:22|0.041529
22:10:23|0.041529
22:10:24|0.041529
22:10:25|0.041529
22:10:26|0.041529
22:10:28|0.041529
22:10:28|0.041479
22:10:29|0.041479
22:10:30|0.041479
22:10:31|0.041479
22:10:32|0.04131
22:10:33|0.0413
22:10:35|0.0413
22:10:35|0.041041
22:10:37|0.041041
22:10:37|0.041041
22:10:38|0.041328
22:10:39|0.041328
22:10:40|0.041328
22:10:41|0.041328
22:10:42|0.041326
22:10:43|0.041326
22:10:44|0.041326
22:10:46|0.041326
22:10:47|0.041326
22:10:48|0.041326
22:10:49|0.041326
22:10:51|0.041326
22:10:52|0.041326
22:10:53|0.041326
22:10:54|0.041326
22:10:56|0.041326
22:10:56|0.041326
22:10:58|0.041326
22:10:59|0.041326
22:10:59|0.041326
22:11:01|0.041326
22:11:02|0.041326
22:11:03|0.041326
22:11:04|0.041326
22:11:05|0.041326
22:11:06|0.041326
22:11:07|0.041326
22:11:08|0.041326
22:11:09|0.041326
22:11:10|0.041326
22:11:11|0.041326
22:11:13|0.041326
22:11:13|0.041326
22:11:14|0.041326
22:11:15|0.041326
22:11:17|0.041326
22:11:18|0.041326
22:11:19|0.041326
22:11:20|0.041326
22:11:21|0.041312
22:11:22|0.041177
22:11:23|0.041177
22:11:24|0.041174
22:11:25|0.041001
22:11:26|0.041001
22:11:27|0.041001
22:11:27|0.041001
22:11:29|0.041001
22:11:30|0.041001
22:11:31|0.041001
22:11:32|0.041001
22:11:33|0.041001
22:11:34|0.041001
22:11:35|0.041185
22:11:36|0.041185
22:11:37|0.041184
22:11:38|0.041184
22:11:39|0.041184
22:11:40|0.041003
22:11:41|0.041178
22:11:42|0.041178
22:11:43|0.041178
22:11:44|0.041178
22:11:45|0.041178
22:11:46|0.041178
22:11:48|0.041178
22:11:49|0.041178
22:11:50|0.041141
22:11:51|0.041141
22:11:52|0.041141
22:11:53|0.041006
22:11:54|0.041006
22:11:55|0.041007
22:11:56|0.04116
22:11:57|0.04116
22:11:58|0.04116
22:12:00|0.041007
22:12:01|0.041007
22:12:02|0.041007
22:12:03|0.040941
22:12:04|0.040941
22:12:05|0.040941
22:12:06|0.040941
22:12:07|0.04109
22:12:08|0.04109
22:12:09|0.04109
22:12:10|0.04109
22:12:11|0.04109
22:12:12|0.041061
22:12:13|0.041061
22:12:14|0.04092
22:12:15|0.04092
22:12:16|0.041031
22:12:17|0.041031
22:12:18|0.041031
22:12:19|0.041031
22:12:20|0.041031
22:12:21|0.041031
22:12:22|0.041031
22:12:23|0.041031
22:12:25|0.041031
22:12:25|0.041031
22:12:27|0.041031
22:12:28|0.041031
22:12:29|0.041031
22:12:29|0.041031
22:12:31|0.040991
22:12:32|0.040991
22:12:33|0.040991
22:12:34|0.040991
22:12:34|0.040989
22:12:36|0.040989
22:12:37|0.040989
22:12:37|0.040989
22:12:39|0.040989
22:12:40|0.040989
22:12:41|0.040989
22:12:42|0.040989
22:12:43|0.040989
22:12:44|0.040989
22:12:45|0.040989
22:12:45|0.040989
22:12:47|0.040989
22:12:47|0.04096
22:12:49|0.04096
22:12:50|0.04096
22:12:51|0.04084
22:12:52|0.04084
22:12:53|0.04084
22:12:54|0.04084
22:12:55|0.040886
22:12:56|0.040886
22:12:57|0.040736
22:12:58|0.040736
22:12:59|0.040736
22:13:00|0.040736
22:13:01|0.040736
22:13:02|0.040736
22:13:03|0.040736
22:13:04|0.040736
22:13:05|0.040508
22:13:06|0.040508
22:13:07|0.040744
22:13:08|0.040744
22:13:09|0.040744
22:13:10|0.0405
22:13:11|0.040461
22:13:12|0.040461
22:13:14|0.04043
22:13:14|0.04043
22:13:16|0.04075
22:13:17|0.04075
22:13:18|0.040495
22:13:19|0.040495
22:13:20|0.040495
22:13:21|0.040495
22:13:22|0.040495
22:13:23|0.040495
22:13:24|0.040495
22:13:25|0.040495
22:13:26|0.040363
22:13:27|0.040495
22:13:28|0.040495
22:13:29|0.040495
22:13:30|0.040365
22:13:32|0.040365
22:13:33|0.040365
22:13:33|0.040365
22:13:35|0.040365
22:13:36|0.040365
22:13:37|0.040365
22:13:38|0.040365
22:13:39|0.0405
22:13:40|0.0405
22:13:41|0.0405
22:13:42|0.0405
22:13:43|0.0405
22:13:44|0.0405
22:13:45|0.0405
22:13:46|0.0405
22:13:47|0.0405
22:13:49|0.0405
22:13:50|0.0405
22:13:51|0.0405
22:13:52|0.0405
22:13:54|0.0405
22:13:55|0.0405
22:13:56|0.0405
22:13:57|0.0405
22:13:58|0.04051
22:13:59|0.04051
22:14:00|0.04051
22:14:01|0.04051
22:14:02|0.04051
22:14:03|0.04051
22:14:04|0.04051
22:14:05|0.04051
22:14:07|0.04051
22:14:08|0.04051
22:14:09|0.040589
22:14:10|0.040589
22:14:11|0.040589
22:14:12|0.040589
22:14:13|0.040589
22:14:14|0.040589
22:14:15|0.040589
22:14:16|0.040589
22:14:17|0.040589
22:14:18|0.040589
22:14:19|0.040589
22:14:20|0.040589
22:14:21|0.040589
22:14:22|0.040589
22:14:23|0.040589
22:14:24|0.040589
22:14:26|0.040519
22:14:26|0.040496
22:14:28|0.040496
22:14:29|0.040496
22:14:30|0.040496
22:14:31|0.040496
22:14:32|0.0405
22:14:33|0.0405
22:14:33|0.040403
22:14:35|0.040403
22:14:36|0.040403
22:14:37|0.040403
22:14:38|0.040403
22:14:38|0.040403
22:14:39|0.040403
22:14:41|0.040415
22:14:42|0.040415
22:14:42|0.040415
22:14:44|0.040415
22:14:45|0.040415
22:14:46|0.040518
22:14:47|0.040451
22:14:48|0.040451
22:14:49|0.040451
22:14:50|0.040451
22:14:50|0.040451
22:14:52|0.040451
22:14:53|0.040451
22:14:55|0.040451
22:14:55|0.040451
22:14:57|0.040451
22:14:58|0.040451
22:14:58|0.040451
22:15:00|0.040451
22:15:00|0.040451
22:15:01|0.040449
22:15:03|0.040449
22:15:04|0.040449
22:15:05|0.040449
22:15:06|0.040449
22:15:07|0.040449
22:15:09|0.040449
22:15:09|0.040449
22:15:10|0.040449
22:15:12|0.040449
22:15:13|0.040449
22:15:14|0.040449
22:15:16|0.040611
22:15:16|0.040611
22:15:17|0.040611
22:15:18|0.040611
22:15:19|0.040611
22:15:20|0.040611
22:15:21|0.040611
22:15:22|0.040611
22:15:23|0.040611
22:15:25|0.040611
22:15:25|0.040611
22:15:27|0.040611
22:15:28|0.040611
22:15:29|0.040611
22:15:30|0.040611
22:15:31|0.040611
22:15:32|0.040611
22:15:33|0.040579
22:15:34|0.040579
22:15:35|0.040579
22:15:36|0.040579
22:15:37|0.040579
22:15:38|0.040579
22:15:39|0.040579
22:15:40|0.040579
22:15:41|0.040579
22:15:42|0.040579
22:15:43|0.040579
22:15:44|0.040579
22:15:45|0.040579
22:15:46|0.040579
22:15:47|0.040579
22:15:48|0.040579
22:15:49|0.040579
22:15:50|0.040579
22:15:52|0.040579
22:15:52|0.040579
22:15:54|0.0404
22:15:54|0.0404
22:15:56|0.0404
22:15:57|0.0404
22:15:58|0.040329
22:15:58|0.040329
22:16:00|0.040329
22:16:01|0.040311
22:16:02|0.040311
22:16:03|0.040311
22:16:04|0.040311
22:16:05|0.040305
22:16:06|0.040305
22:16:07|0.040305
22:16:08|0.04035
22:16:10|0.0402
22:16:11|0.040089
22:16:11|0.040089
22:16:13|0.040089
22:16:14|0.040089
22:16:15|0.040089
22:16:16|0.040089
22:16:16|0.040089
22:16:17|0.040036
22:16:18|0.040036
22:16:19|0.040036
22:16:20|0.040089
22:16:22|0.040089
22:16:23|0.040045
22:16:24|0.040045
22:16:25|0.040045
22:16:26|0.040045
22:16:26|0.040123
22:16:28|0.040123
22:16:29|0.040123
22:16:30|0.040123
22:16:31|0.040121
22:16:31|0.040121
22:16:33|0.040121
22:16:33|0.040021
22:16:35|0.04
22:16:35|0.04
22:16:37|0.04
22:16:37|0.039802
22:16:39|0.039701
22:16:40|0.039701
22:16:41|0.039967
22:16:41|0.039967
22:16:42|0.039967
22:16:44|0.039946
22:16:44|0.039708
22:16:46|0.039708
22:16:47|0.039708
22:16:48|0.039997
22:16:49|0.039997
22:16:50|0.039997
22:16:51|0.039947
22:16:52|0.039947
22:16:53|0.03972
22:16:55|0.03972
22:16:56|0.03972
22:16:57|0.03972
22:16:59|0.03972
22:17:00|0.039855
22:17:01|0.039855
22:17:03|0.039717
22:17:03|0.03962
22:17:04|0.039525
22:17:05|0.039525
22:17:06|0.039525
22:17:08|0.039502
22:17:09|0.039686
22:17:10|0.039686
22:17:11|0.039686
22:17:12|0.039686
22:17:13|0.03983
22:17:15|0.03983
22:17:15|0.039885
22:17:17|0.039885
22:17:18|0.039885
22:17:18|0.039885
22:17:20|0.039885
22:17:20|0.039885
22:17:22|0.039885
22:17:23|0.039885
22:17:24|0.039885
22:17:24|0.039885
22:17:26|0.039885
22:17:26|0.040069
22:17:27|0.03999
22:17:29|0.03999
22:17:29|0.03999
22:17:30|0.03999
22:17:32|0.040224
22:17:33|0.040224
22:17:34|0.040224
22:17:35|0.040224
22:17:36|0.040224
22:17:37|0.040224
22:17:38|0.040224
22:17:40|0.040224
22:17:40|0.040224
22:17:42|0.040224
22:17:43|0.040224
22:17:43|0.040224
22:17:44|0.040098
22:17:46|0.040098
22:17:46|0.040098
22:17:48|0.040098
22:17:48|0.040098
22:17:49|0.040098
22:17:50|0.040098
22:17:51|0.040098
22:17:53|0.040098
22:17:54|0.040098
22:17:55|0.040015
22:17:56|0.040015
22:17:57|0.040015
22:17:58|0.040015
22:18:00|0.040015
22:18:01|0.040015
22:18:01|0.040015
22:18:02|0.040015
22:18:03|0.040015
22:18:05|0.040015
22:18:06|0.040015
22:18:06|0.040015
22:18:07|0.03983
22:18:09|0.03983
22:18:10|0.03983
22:18:11|0.03983
22:18:12|0.03983
22:18:13|0.03983
22:18:14|0.040096
22:18:15|0.040096
22:18:16|0.040096
22:18:17|0.040096
22:18:18|0.040096
22:18:19|0.040096
22:18:20|0.040096
22:18:21|0.040096
22:18:22|0.040096
22:18:23|0.040096
22:18:24|0.040096
22:18:25|0.04002
22:18:26|0.04002
22:18:27|0.039853
22:18:28|0.039853
22:18:29|0.039853
22:18:30|0.039853
22:18:31|0.039853
22:18:32|0.039853
22:18:33|0.039853
22:18:34|0.039853
22:18:35|0.039853
22:18:36|0.039853
22:18:37|0.039853
22:18:38|0.039853
22:18:39|0.03986
22:18:40|0.03986
22:18:41|0.03986
22:18:42|0.039861
22:18:43|0.04004
22:18:44|0.04004
22:18:45|0.04004
22:18:46|0.04004
22:18:47|0.04004
22:18:48|0.04004
22:18:49|0.04004
22:18:50|0.04004
22:18:51|0.04004
22:18:52|0.04004
22:18:54|0.04004
22:18:55|0.04004
22:18:56|0.04004
22:18:57|0.040097
22:18:58|0.040097
22:18:59|0.040097
22:19:01|0.040097
22:19:02|0.040097
22:19:03|0.040097
22:19:04|0.040097
22:19:05|0.040097
22:19:06|0.040097
22:19:07|0.040097
22:19:08|0.040097
22:19:10|0.040043
22:19:10|0.04004
22:19:11|0.04004
22:19:12|0.04004
22:19:13|0.04004
22:19:14|0.04004
22:19:15|0.04004
22:19:17|0.04004
22:19:17|0.04004
22:19:18|0.04004
22:19:19|0.04004
22:19:20|0.04004
22:19:22|0.039912
22:19:23|0.039913
22:19:24|0.039913
22:19:25|0.039913
22:19:26|0.039913
22:19:27|0.039913
22:19:28|0.039913
22:19:29|0.040022
22:19:30|0.040022
22:19:31|0.040022
22:19:32|0.040022
22:19:33|0.040022
22:19:34|0.040022
22:19:35|0.040022
22:19:36|0.040022
22:19:37|0.040046
22:19:38|0.040023
22:19:39|0.040023
22:19:40|0.040023
22:19:41|0.040004
22:19:42|0.03988
22:19:44|0.03988
22:19:44|0.03988
22:19:45|0.03988
22:19:46|0.03988
22:19:48|0.03988
22:19:48|0.039914
22:19:50|0.039914
22:19:51|0.039914
22:19:52|0.039914
22:19:53|0.039914
22:19:54|0.039913
22:19:55|0.039913
22:19:56|0.039913
22:19:58|0.039913
22:19:58|0.039913
22:20:00|0.039913
22:20:01|0.039913
22:20:02|0.039913
22:20:03|0.039997
22:20:04|0.039997
22:20:05|0.039997
22:20:07|0.039997
22:20:08|0.039997
22:20:09|0.039997
22:20:10|0.039921
22:20:12|0.039916
22:20:13|0.039916
22:20:14|0.039916
22:20:15|0.039915
22:20:15|0.039915
22:20:16|0.039915
22:20:18|0.039915
22:20:19|0.039915
22:20:20|0.039915
22:20:21|0.039915
22:20:21|0.039915
22:20:23|0.039915
22:20:24|0.039915
22:20:24|0.039915
22:20:26|0.039918
22:20:27|0.039918
22:20:28|0.039918
22:20:29|0.039918
22:20:30|0.039918
22:20:31|0.03992
22:20:32|0.03992
22:20:33|0.040092
22:20:33|0.040092
22:20:35|0.040092
22:20:36|0.040092
22:20:37|0.040092
22:20:38|0.040092
22:20:39|0.040092
22:20:40|0.039923
22:20:41|0.039923
22:20:42|0.039923
22:20:43|0.039923
22:20:44|0.039923
22:20:46|0.039923
22:20:46|0.039923
22:20:47|0.039923
22:20:48|0.039923
22:20:49|0.039923
22:20:50|0.039923
22:20:51|0.039923
22:20:53|0.039923
22:20:54|0.039923
22:20:55|0.039923
22:20:55|0.039923
22:20:58|0.039923
22:20:59|0.039923
22:21:00|0.039923
22:21:01|0.039923
22:21:03|0.039923
22:21:03|0.039923
22:21:05|0.039923
22:21:06|0.039923
22:21:07|0.039923
22:21:08|0.039923
22:21:09|0.039922
22:21:10|0.03992
22:21:11|0.03992
22:21:12|0.03992
22:21:14|0.039923
22:21:15|0.039857
22:21:15|0.039857
22:21:16|0.03968
22:21:17|0.03968
22:21:19|0.03968
22:21:20|0.03968
22:21:20|0.03968
22:21:21|0.03968
22:21:22|0.039914
22:21:24|0.039914
22:21:25|0.039914
22:21:26|0.039914
22:21:26|0.039914
22:21:28|0.039998
22:21:29|0.039998
22:21:30|0.039998
22:21:32|0.039998
22:21:32|0.039998
22:21:34|0.039998
22:21:35|0.039998
22:21:35|0.039998
22:21:37|0.039998
22:21:37|0.039998
22:21:39|0.039998
22:21:39|0.039998
22:21:41|0.039998
22:21:42|0.039998
22:21:42|0.039998
22:21:44|0.039998
22:21:45|0.039998
22:21:46|0.039998
22:21:47|0.039998
22:21:48|0.039998
22:21:49|0.039998
22:21:51|0.039998
22:21:51|0.039998
22:21:52|0.039998
22:21:53|0.039998
22:21:54|0.039704
22:21:56|0.039919
22:21:57|0.039919
22:21:58|0.039952
22:21:59|0.039952
22:22:01|0.039952
22:22:01|0.039952
22:22:03|0.039952
22:22:04|0.039952
22:22:04|0.039952
22:22:06|0.039952
22:22:07|0.039952
22:22:08|0.039952
22:22:09|0.039952
22:22:10|0.039952
22:22:11|0.039952
22:22:13|0.039872
22:22:14|0.039872
22:22:15|0.039857
22:22:16|0.039857
22:22:17|0.039857
22:22:18|0.039857
22:22:18|0.039857
22:22:19|0.039857
22:22:21|0.0398
22:22:22|0.039921
22:22:23|0.039921
22:22:24|0.039921
22:22:25|0.03995
22:22:26|0.03995
22:22:27|0.03995
22:22:28|0.03995
22:22:29|0.03995
22:22:31|0.03968
22:22:31|0.03953
22:22:32|0.03953
22:22:34|0.039695
22:22:34|0.039695
22:22:36|0.039704
22:22:36|0.039704
22:22:38|0.039704
22:22:40|0.039704
22:22:41|0.039734
22:22:42|0.039734
22:22:43|0.039526
22:22:44|0.039526
22:22:44|0.039526
22:22:46|0.039526
22:22:47|0.039526
22:22:48|0.039526
22:22:49|0.039526
22:22:50|0.039526
22:22:51|0.039526
22:22:51|0.039526
22:22:53|0.039503
22:22:54|0.0395
22:22:55|0.0395
22:22:56|0.039355
22:22:57|0.039302
22:22:58|0.039302
22:22:59|0.039302
22:23:01|0.039302
22:23:02|0.039508
22:23:04|0.039508
22:23:04|0.039508
22:23:06|0.039508
22:23:06|0.039301
22:23:07|0.039499
22:23:09|0.039499
22:23:10|0.039499
22:23:11|0.039302
22:23:12|0.039302
22:23:13|0.039267
22:23:13|0.0392
22:23:15|0.039163
22:23:16|0.039163
22:23:18|0.039163
22:23:19|0.039054
22:23:20|0.039163
22:23:20|0.039163
22:23:22|0.039163
22:23:23|0.039057
22:23:23|0.039057
22:23:25|0.039276
22:23:26|0.039355
22:23:27|0.039067
22:23:28|0.039067
22:23:30|0.039067
22:23:30|0.039067
22:23:31|0.039067
22:23:32|0.039173
22:23:33|0.039173
22:23:34|0.039173
22:23:35|0.039173
22:23:36|0.039173
22:23:37|0.039173
22:23:39|0.039173
22:23:39|0.039173
22:23:40|0.039173
22:23:42|0.039173
22:23:43|0.039179
22:23:44|0.039179
22:23:44|0.039179
22:23:46|0.039179
22:23:47|0.039179
22:23:48|0.039179
22:23:49|0.039339
22:23:50|0.039339
22:23:51|0.039499
22:23:52|0.039499
22:23:53|0.039475
22:23:54|0.039475
22:23:55|0.039475
22:23:56|0.039475
22:23:57|0.039475
22:23:58|0.039475
22:24:00|0.039251
22:24:01|0.039251
22:24:01|0.039475
22:24:02|0.039475
22:24:03|0.039473
22:24:04|0.039473
22:24:05|0.039473
22:24:07|0.039473
22:24:09|0.039471
22:24:09|0.039471
22:24:11|0.039471
22:24:11|0.039471
22:24:12|0.039471
22:24:13|0.039471
22:24:14|0.039471
22:24:15|0.039471
22:24:16|0.039471
22:24:17|0.039471
22:24:18|0.039471
22:24:19|0.039459
22:24:20|0.039459
22:24:22|0.039459
22:24:22|0.039459
22:24:25|0.039459
22:24:26|0.039459
22:24:26|0.039459
22:24:28|0.039459
22:24:29|0.039459
22:24:30|0.039459
22:24:31|0.039452
22:24:32|0.039452
22:24:33|0.039452
22:24:35|0.039452
22:24:35|0.039452
22:24:37|0.039452
22:24:37|0.039451
22:24:39|0.039451
22:24:39|0.039451
22:24:41|0.039451
22:24:42|0.039451
22:24:43|0.039451
22:24:43|0.039451
22:24:45|0.039451
22:24:45|0.03922
22:24:47|0.039343
22:24:48|0.039343
22:24:49|0.039343
22:24:50|0.039343
22:24:51|0.039451
22:24:52|0.039451
22:24:53|0.039451
22:24:54|0.039246
22:24:55|0.039246
22:24:56|0.039246
22:24:57|0.039246
22:24:58|0.039246
22:25:00|0.039246
22:25:01|0.039514
22:25:02|0.039514
22:25:03|0.039514
22:25:05|0.039514
22:25:06|0.039514
22:25:07|0.039514
22:25:08|0.039402
22:25:10|0.039402
22:25:11|0.039281
22:25:13|0.039282
22:25:14|0.039282
22:25:14|0.039282
22:25:16|0.039282
22:25:17|0.039282
22:25:18|0.039282
22:25:19|0.039282
22:25:20|0.039286
22:25:22|0.039286
22:25:22|0.039286
22:25:23|0.039452
22:25:25|0.039452
22:25:26|0.039452
22:25:26|0.039452
22:25:28|0.039452
22:25:29|0.039452
22:25:30|0.039452
22:25:30|0.039452
22:25:31|0.039452
22:25:33|0.039452
22:25:33|0.039452
22:25:35|0.039452
22:25:36|0.039452
22:25:37|0.039452
22:25:38|0.039293
22:25:39|0.039293
22:25:40|0.039293
22:25:41|0.039293
22:25:42|0.039293
22:25:42|0.039293
22:25:44|0.039293
22:25:45|0.039293
22:25:46|0.039293
22:25:47|0.039293
22:25:48|0.039293
22:25:49|0.039293
22:25:51|0.039293
22:25:52|0.039293
22:25:53|0.039293
22:25:54|0.039293
22:25:54|0.039293
22:25:56|0.039293
22:25:56|0.039293
22:25:58|0.039293
22:25:58|0.039293
22:26:00|0.039293
22:26:00|0.039293
22:26:03|0.039293
22:26:04|0.039293
22:26:06|0.039271
22:26:07|0.039246
22:26:09|0.039246
22:26:10|0.039246
22:26:10|0.039246
22:26:11|0.039305
22:26:12|0.039305
22:26:13|0.039305
22:26:15|0.039305
22:26:16|0.03931
22:26:17|0.03931
22:26:18|0.039246
22:26:19|0.039246
22:26:20|0.039246
22:26:21|0.039246
22:26:22|0.039246
22:26:23|0.039189
22:26:25|0.039173
22:26:26|0.0391
22:26:27|0.0391
22:26:27|0.0391
22:26:28|0.0391
22:26:29|0.0391
22:26:30|0.039237
22:26:32|0.039237
22:26:33|0.039237
22:26:34|0.039189
22:26:35|0.039235
22:26:36|0.039235
22:26:37|0.039394
22:26:38|0.039105
22:26:39|0.039105
22:26:40|0.039105
22:26:41|0.039105
22:26:42|0.039105
22:26:43|0.039105
22:26:44|0.039105
22:26:45|0.039105
22:26:46|0.039105
22:26:47|0.039105
22:26:48|0.039105
22:26:49|0.039115
22:26:50|0.039115
22:26:51|0.039115
22:26:52|0.039115
22:26:53|0.039115
22:26:54|0.039115
22:26:56|0.039233
22:26:56|0.039232
22:26:58|0.039232
22:26:59|0.039232
22:27:00|0.039232
22:27:01|0.039232
22:27:03|0.039232
22:27:03|0.039232
22:27:05|0.039232
22:27:06|0.039232
22:27:07|0.039231
22:27:08|0.039231
22:27:09|0.039232
22:27:10|0.039232
22:27:11|0.039232
22:27:12|0.039232
22:27:13|0.039232
22:27:14|0.039232
22:27:15|0.039232
22:27:16|0.039232
22:27:17|0.039125
22:27:18|0.039125
22:27:19|0.039125
22:27:20|0.039125
22:27:21|0.039125
22:27:22|0.0391
22:27:23|0.038901
22:27:24|0.038888
22:27:25|0.038795
22:27:26|0.038857
22:27:28|0.038776
22:27:29|0.03851
22:27:30|0.038773
22:27:30|0.038772
22:27:31|0.038772
22:27:33|0.038773
22:27:34|0.038771
22:27:35|0.03877
22:27:36|0.03877
22:27:37|0.038513
22:27:38|0.038766
22:27:39|0.038766
22:27:40|0.038766
22:27:41|0.038764
22:27:42|0.038519
22:27:43|0.038857
22:27:44|0.03858
22:27:45|0.03858
22:27:46|0.038765
22:27:47|0.038767
22:27:48|0.038767
22:27:49|0.038767
22:27:50|0.038767
22:27:51|0.038767
22:27:52|0.03879
22:27:53|0.038791
22:27:54|0.038997
22:27:55|0.038997
22:27:56|0.038997
22:27:58|0.038997
22:27:58|0.038997
22:27:59|0.038997
22:28:01|0.038997
22:28:01|0.038997
22:28:03|0.038997
22:28:05|0.038815
22:28:05|0.038815
22:28:07|0.038999
22:28:07|0.038999
22:28:09|0.038816
22:28:10|0.038871
22:28:10|0.03887
22:28:11|0.038975
22:28:13|0.038965
22:28:13|0.038986
22:28:14|0.038984
22:28:16|0.039205
22:28:17|0.039204
22:28:18|0.039236
22:28:19|0.039248
22:28:20|0.039248
22:28:21|0.039246
22:28:22|0.039244
22:28:23|0.039244
22:28:24|0.039243
22:28:25|0.039248
22:28:26|0.039248
22:28:27|0.039247
22:28:28|0.039247
22:28:30|0.039242
22:28:30|0.038958
22:28:32|0.038958
22:28:32|0.038958
22:28:33|0.038958
22:28:35|0.038958
22:28:35|0.039249
22:28:36|0.039372
22:28:38|0.039372
22:28:38|0.039372
22:28:39|0.039034
22:28:41|0.039371
22:28:42|0.039369
22:28:42|0.039368
22:28:43|0.039368
22:28:45|0.039368
22:28:46|0.039368
22:28:47|0.039368
22:28:48|0.039368
22:28:49|0.039368
22:28:50|0.039368
22:28:51|0.039368
22:28:52|0.039368
22:28:53|0.039368
22:28:54|0.039108
22:28:55|0.039108
22:28:56|0.039108
22:28:57|0.039108
22:28:58|0.039108
22:28:59|0.039108
22:29:00|0.039108
22:29:01|0.039108
22:29:02|0.039108
22:29:04|0.039372
22:29:05|0.039372
22:29:05|0.039372
22:29:07|0.039153
22:29:08|0.039153
22:29:09|0.039153
22:29:10|0.039372
22:29:11|0.039372
22:29:12|0.039372
22:29:13|0.039372
22:29:14|0.039372
22:29:15|0.039372
22:29:16|0.039372
22:29:17|0.039372
22:29:19|0.039374
22:29:20|0.0395
22:29:21|0.039489
22:29:22|0.039598
22:29:23|0.039598
22:29:24|0.039598
22:29:25|0.039598
22:29:26|0.039598
22:29:27|0.039598
22:29:28|0.039598
22:29:29|0.039646
22:29:31|0.039646
22:29:32|0.039646
22:29:32|0.039642
22:29:34|0.039642
22:29:34|0.03964
22:29:36|0.039629
22:29:36|0.039629
22:29:37|0.039629
22:29:38|0.039624
22:29:39|0.03962
22:29:41|0.03962
22:29:42|0.039606
22:29:43|0.0394
22:29:44|0.0394
22:29:45|0.0394
22:29:46|0.0394
22:29:47|0.0394
22:29:48|0.0394
22:29:49|0.039508
22:29:50|0.039508
22:29:51|0.039508
22:29:52|0.039508
22:29:53|0.039508
22:29:54|0.039508
22:29:55|0.039508
22:29:56|0.039508
22:29:57|0.039508
22:29:58|0.039508
22:29:59|0.039508
22:30:00|0.039508
22:30:01|0.039508
22:30:02|0.03951
22:30:03|0.03951
22:30:04|0.039548
22:30:06|0.039548
22:30:07|0.039508
22:30:08|0.039368
22:30:09|0.039368
22:30:10|0.039368
22:30:12|0.039368
22:30:13|0.039368
22:30:14|0.039368
22:30:15|0.039368
22:30:16|0.039368
22:30:17|0.039368
22:30:17|0.0394
22:30:19|0.0394
22:30:20|0.0394
22:30:21|0.0394
22:30:22|0.039507
22:30:22|0.039507
22:30:24|0.039506
22:30:25|0.03951
22:30:26|0.03951
22:30:27|0.03951
22:30:28|0.03951
22:30:29|0.03951
22:30:30|0.03951
22:30:31|0.03951
22:30:32|0.03951
22:30:33|0.03951
22:30:34|0.03951
22:30:35|0.03951
22:30:36|0.03951
22:30:38|0.039302
22:30:38|0.039302
22:30:39|0.039302
22:30:40|0.039302
22:30:41|0.039302
22:30:42|0.039302
22:30:43|0.039302
22:30:44|0.039302
22:30:45|0.039302
22:30:46|0.039302
22:30:47|0.039312
22:30:48|0.039506
22:30:50|0.039506
22:30:51|0.039506
22:30:52|0.039506
22:30:52|0.039506
22:30:54|0.039315
22:30:55|0.039499
22:30:56|0.039499
22:30:57|0.039499
22:30:58|0.039502
22:30:59|0.039502
22:31:00|0.039502
22:31:01|0.03951
22:31:02|0.03951
22:31:03|0.03951
22:31:03|0.03951
22:31:05|0.03951
22:31:07|0.03951
22:31:08|0.039645
22:31:10|0.039645
22:31:10|0.039645
22:31:12|0.039645
22:31:13|0.039645
22:31:14|0.039645
22:31:15|0.039645
22:31:17|0.039645
22:31:18|0.039645
22:31:18|0.039645
22:31:19|0.039645
22:31:21|0.039645
22:31:22|0.039645
22:31:23|0.039645
22:31:24|0.039645
22:31:24|0.039648
22:31:26|0.039648
22:31:27|0.039828
22:31:28|0.039903
22:31:29|0.03992
22:31:30|0.03992
22:31:31|0.03992
22:31:32|0.03992
22:31:33|0.03992
22:31:35|0.03992
22:31:35|0.03992
22:31:37|0.03992
22:31:37|0.04
22:31:39|0.04
22:31:40|0.04
22:31:40|0.04
22:31:42|0.04
22:31:43|0.04
22:31:44|0.04
22:31:44|0.04
22:31:46|0.04
22:31:47|0.04
22:31:48|0.04
22:31:48|0.04
22:31:50|0.040063
22:31:51|0.04
22:31:52|0.04
22:31:53|0.039903
22:31:54|0.039903
22:31:55|0.039977
22:31:56|0.039815
22:31:57|0.039815
22:31:57|0.039815
22:31:59|0.039815
22:32:00|0.039815
22:32:01|0.039815
22:32:02|0.039815
22:32:03|0.039815
22:32:03|0.040062
22:32:05|0.040062
22:32:06|0.040062
22:32:07|0.040069
22:32:08|0.040069
22:32:10|0.040069
22:32:11|0.040069
22:32:12|0.040098
22:32:12|0.040098
22:32:14|0.040098
22:32:14|0.040098
22:32:16|0.040098
22:32:17|0.040069
22:32:18|0.04
22:32:20|0.040098
22:32:21|0.039991
22:32:22|0.040044
22:32:23|0.040044
22:32:24|0.040062
22:32:26|0.040062
22:32:27|0.040229
22:32:28|0.039992
22:32:29|0.039992
22:32:30|0.039992
22:32:31|0.040056
22:32:32|0.040056
22:32:33|0.040056
22:32:34|0.040056
22:32:36|0.040143
22:32:36|0.040143
22:32:37|0.040143
22:32:38|0.040143
22:32:39|0.040143
22:32:40|0.040355
22:32:41|0.040355
22:32:42|0.040355
22:32:44|0.040355
22:32:45|0.040355
22:32:46|0.040355
22:32:48|0.040355
22:32:49|0.040355
22:32:50|0.040355
22:32:51|0.040301
22:32:52|0.040263
22:32:53|0.040263
22:32:54|0.040069
22:32:55|0.040056
22:32:56|0.040056
22:32:57|0.040056
22:32:58|0.040056
22:32:59|0.040176
22:33:00|0.040008
22:33:01|0.040008
22:33:02|0.040008
22:33:03|0.040008
22:33:04|0.040008
22:33:05|0.040008
22:33:07|0.040008
22:33:08|0.040008
22:33:09|0.040008
22:33:10|0.040008
22:33:11|0.040008
22:33:12|0.040006
22:33:13|0.040006
22:33:14|0.040006
22:33:15|0.040006
22:33:16|0.040006
22:33:17|0.04
22:33:19|0.039762
22:33:20|0.039762
22:33:21|0.039762
22:33:21|0.039762
22:33:23|0.039762
22:33:24|0.039762
22:33:25|0.039762
22:33:26|0.039762
22:33:28|0.039762
22:33:29|0.039762
22:33:29|0.039762
22:33:31|0.039762
22:33:32|0.039762
22:33:33|0.039762
22:33:34|0.040014
22:33:35|0.040014
22:33:36|0.040014
22:33:37|0.040014
22:33:38|0.040014
22:33:39|0.040014
22:33:40|0.040014
22:33:41|0.04
22:33:42|0.039782
22:33:43|0.039782
22:33:44|0.040007
22:33:45|0.040007
22:33:46|0.040007
22:33:47|0.040007
22:33:48|0.040007
22:33:49|0.040007
22:33:50|0.040007
22:33:51|0.040007
22:33:52|0.040007
22:33:53|0.040007
22:33:54|0.040007
22:33:55|0.040007
22:33:56|0.040007
22:33:57|0.040007
22:33:59|0.040007
22:34:00|0.040007
22:34:01|0.040007
22:34:02|0.040007
22:34:03|0.040007
22:34:03|0.040007
22:34:04|0.040007
22:34:05|0.040007
22:34:07|0.040007
22:34:08|0.040007
22:34:09|0.040007
22:34:11|0.040007
22:34:12|0.040007
22:34:13|0.040007
22:34:14|0.040007
22:34:16|0.039982
22:34:16|0.040007
22:34:17|0.040007
22:34:18|0.040007
22:34:20|0.040007
22:34:21|0.040007
22:34:22|0.040007
22:34:22|0.039837
22:34:23|0.039837
22:34:25|0.039837
22:34:26|0.039837
22:34:27|0.040197
22:34:28|0.040197
22:34:29|0.040197
22:34:30|0.040197
22:34:31|0.040197
22:34:32|0.040192
22:34:33|0.040192
22:34:34|0.040192
22:34:35|0.040192
22:34:36|0.040192
22:34:37|0.040192
22:34:38|0.040192
22:34:39|0.040192
22:34:40|0.040192
22:34:41|0.040192
22:34:42|0.040192
22:34:43|0.040192
22:34:44|0.040016
22:34:46|0.040016
22:34:47|0.040182
22:34:47|0.040182
22:34:49|0.040182
22:34:50|0.040182
22:34:51|0.040182
22:34:51|0.040182
22:34:52|0.040182
22:34:54|0.040182
22:34:55|0.040182
22:34:56|0.040182
22:34:57|0.040182
22:34:57|0.040182
22:34:58|0.040182
22:34:59|0.040182
22:35:00|0.040182
22:35:01|0.040182
22:35:02|0.040182
22:35:04|0.040182
22:35:05|0.040182
22:35:06|0.040174
22:35:06|0.040174
22:35:08|0.040174
22:35:09|0.040174
22:35:10|0.040174
22:35:11|0.040174
22:35:12|0.040174
22:35:13|0.040174
22:35:15|0.040174
22:35:16|0.040174
22:35:17|0.040174
22:35:18|0.040174
22:35:19|0.040174
22:35:20|0.040174
22:35:21|0.04017
22:35:23|0.04017
22:35:23|0.040182
22:35:24|0.040182
22:35:25|0.040182
22:35:26|0.040182
22:35:27|0.040182
22:35:28|0.040192
22:35:29|0.040192
22:35:30|0.040192
22:35:31|0.040192
22:35:32|0.040192
22:35:33|0.040384
22:35:35|0.040198
22:35:35|0.040198
22:35:37|0.040198
22:35:38|0.040198
22:35:39|0.040198
22:35:40|0.040198
22:35:41|0.040198
22:35:42|0.040198
22:35:43|0.040198
22:35:45|0.040198
22:35:46|0.040198
22:35:47|0.040198
22:35:47|0.040198
22:35:48|0.040198
22:35:50|0.040198
22:35:51|0.040198
22:35:52|0.040198
22:35:53|0.040198
22:35:54|0.040198
22:35:55|0.040198
22:35:56|0.040198
22:35:57|0.040274
22:35:58|0.040274
22:35:59|0.040274
22:36:00|0.040274
22:36:01|0.040274
22:36:02|0.040274
22:36:03|0.040274
22:36:04|0.040274
22:36:05|0.040274
22:36:06|0.040274
22:36:07|0.040274
22:36:08|0.040274
22:36:10|0.040274
22:36:11|0.040274
22:36:12|0.040274
22:36:14|0.040274
22:36:15|0.040274
22:36:16|0.040274
22:36:17|0.040274
22:36:18|0.040274
22:36:19|0.040274
22:36:21|0.040274
22:36:22|0.040274
22:36:23|0.040274
22:36:24|0.040274
22:36:25|0.040274
22:36:26|0.040014
22:36:27|0.040014
22:36:28|0.040014
22:36:29|0.040014
22:36:30|0.040014
22:36:31|0.040272
22:36:32|0.040187
22:36:33|0.040187
22:36:34|0.040187
22:36:35|0.040187
22:36:36|0.040187
22:36:37|0.040187
22:36:38|0.040187
22:36:39|0.040187
22:36:40|0.040187
22:36:41|0.040187
22:36:42|0.040187
22:36:43|0.040187
22:36:44|0.040187
22:36:46|0.040187
22:36:46|0.040187
22:36:47|0.040187
22:36:49|0.040187
22:36:49|0.040187
22:36:50|0.040187
22:36:51|0.040187
22:36:53|0.040187
22:36:54|0.040187
22:36:55|0.040187
22:36:55|0.040187
22:36:57|0.040187
22:36:58|0.040187
22:36:59|0.040187
22:37:00|0.040187
22:37:01|0.040187
22:37:02|0.040187
22:37:03|0.040187
22:37:04|0.040187
22:37:05|0.040187
22:37:06|0.040187
22:37:07|0.040187
22:37:08|0.040187
22:37:10|0.040187
22:37:11|0.040187
22:37:12|0.040222
22:37:13|0.040222
22:37:14|0.040222
22:37:15|0.040187
22:37:16|0.040187
22:37:18|0.040187
22:37:18|0.040187
22:37:20|0.040288
22:37:21|0.040287
22:37:21|0.040287
22:37:23|0.040287
22:37:24|0.040287
22:37:25|0.040287
22:37:26|0.040287
22:37:27|0.040287
22:37:28|0.040287
22:37:29|0.040287
22:37:30|0.040287
22:37:31|0.040287
22:37:32|0.040287
22:37:33|0.040287
22:37:35|0.040287
22:37:36|0.040287
22:37:37|0.040287
22:37:38|0.040287
22:37:39|0.040287
22:37:40|0.040287
22:37:41|0.040287
22:37:42|0.040287
22:37:43|0.040287
22:37:44|0.040287
22:37:45|0.040287
22:37:46|0.040287
22:37:47|0.040287
22:37:48|0.040287
22:37:49|0.040287
22:37:50|0.040287
22:37:51|0.040287
22:37:52|0.040287
22:37:53|0.040287
22:37:54|0.040287
22:37:55|0.040287
22:37:56|0.040287
22:37:57|0.040287
22:37:58|0.040287
22:37:59|0.040287
22:38:00|0.040287
22:38:01|0.040287
22:38:02|0.040287
22:38:03|0.040287
22:38:04|0.040287
22:38:05|0.040287
22:38:06|0.040287
22:38:07|0.040286
22:38:09|0.040286
22:38:10|0.040286
22:38:11|0.040286
22:38:12|0.040286
22:38:14|0.040183
22:38:15|0.040285
22:38:16|0.040285
22:38:17|0.040284
22:38:18|0.040284
22:38:19|0.040282
22:38:20|0.040282
22:38:21|0.040282
22:38:23|0.040282
22:38:24|0.040282
22:38:25|0.040285
22:38:26|0.040285
22:38:27|0.040285
22:38:28|0.040285
22:38:29|0.040377
22:38:30|0.040377
22:38:31|0.040377
22:38:32|0.040377
22:38:33|0.040377
22:38:34|0.040383
22:38:35|0.040385
22:38:36|0.040385
22:38:37|0.0403
22:38:38|0.0403
22:38:39|0.0403
22:38:40|0.0403
22:38:41|0.0403
22:38:42|0.0403
22:38:43|0.040377
22:38:44|0.040377
22:38:45|0.040377
22:38:46|0.040377
22:38:47|0.040377
22:38:48|0.040377
22:38:50|0.0404
22:38:50|0.0404
22:38:51|0.0404
22:38:52|0.0404
22:38:54|0.0404
22:38:55|0.0404
22:38:56|0.0404
22:38:57|0.0404
22:38:58|0.0404
22:38:59|0.0404
22:39:00|0.0404
22:39:01|0.0404
22:39:02|0.0404
22:39:03|0.0404
22:39:04|0.0404
22:39:05|0.040293
22:39:06|0.040293
22:39:07|0.0404
22:39:08|0.0404
22:39:09|0.0404
22:39:10|0.0404
22:39:11|0.0404
22:39:13|0.04029
22:39:14|0.04029
22:39:15|0.04029
22:39:16|0.04029
22:39:17|0.04029
22:39:19|0.04029
22:39:19|0.04029
22:39:21|0.04029
22:39:22|0.04029
22:39:22|0.04029
22:39:25|0.040295
22:39:25|0.040295
22:39:26|0.040295
22:39:28|0.040295
22:39:28|0.040295
22:39:30|0.040295
22:39:31|0.040295
22:39:33|0.040295
22:39:34|0.040295
22:39:34|0.040295
22:39:35|0.040295
22:39:37|0.040295
22:39:37|0.040295
22:39:39|0.0402
22:39:40|0.0402
22:39:41|0.0402
22:39:42|0.0402
22:39:43|0.0402
22:39:44|0.0402
22:39:45|0.040189
22:39:46|0.040189
22:39:47|0.040188
22:39:48|0.040188
22:39:50|0.040186
22:39:50|0.040164
22:39:52|0.040164
22:39:53|0.040188
22:39:54|0.040188
22:39:54|0.040188
22:39:55|0.040188
22:39:57|0.040188
22:39:58|0.040188
22:39:59|0.040188
22:40:00|0.040188
22:40:01|0.040188
22:40:02|0.040188
22:40:03|0.040188
22:40:04|0.040188
22:40:05|0.040188
22:40:06|0.040188
22:40:07|0.040188
22:40:08|0.040188
22:40:09|0.040188
22:40:10|0.040188
22:40:11|0.040188
22:40:12|0.040188
22:40:13|0.040188
22:40:15|0.040109
22:40:16|0.040109
22:40:17|0.040109
22:40:19|0.040109
22:40:19|0.040109
22:40:21|0.040109
22:40:22|0.040109
22:40:23|0.040101
22:40:25|0.040101
22:40:26|0.040101
22:40:27|0.040101
22:40:28|0.040101
22:40:29|0.040101
22:40:31|0.040101
22:40:32|0.040109
22:40:33|0.040109
22:40:34|0.040109
22:40:35|0.040109
22:40:37|0.040109
22:40:37|0.040109
22:40:39|0.040109
22:40:39|0.040109
22:40:40|0.040109
22:40:41|0.040109
22:40:43|0.040101
22:40:44|0.040101
22:40:45|0.040101
22:40:46|0.040101
22:40:47|0.040101
22:40:47|0.040101
22:40:49|0.040185
22:40:49|0.040185
22:40:51|0.040181
22:40:51|0.040181
22:40:53|0.040181
22:40:54|0.040181
22:40:55|0.040104
22:40:56|0.040104
22:40:57|0.040104
22:40:58|0.040104
22:40:59|0.040104
22:41:00|0.040224
22:41:01|0.040224
22:41:02|0.040224
22:41:03|0.040224
22:41:04|0.040224
22:41:05|0.040224
22:41:06|0.040224
22:41:07|0.040224
22:41:08|0.040224
22:41:09|0.040224
22:41:11|0.040224
22:41:12|0.040224
22:41:13|0.040224
22:41:14|0.040224
22:41:15|0.040224
22:41:16|0.040224
22:41:17|0.040224
22:41:18|0.040224
22:41:19|0.040224
22:41:20|0.040224
22:41:21|0.040224
22:41:22|0.040339
22:41:23|0.040339
22:41:25|0.040339
22:41:25|0.040339
22:41:27|0.040339
22:41:27|0.040339
22:41:29|0.040339
22:41:30|0.040416
22:41:31|0.040416
22:41:32|0.040416
22:41:33|0.040416
22:41:34|0.040416
22:41:35|0.040416
22:41:36|0.040416
22:41:37|0.040416
22:41:38|0.040416
22:41:39|0.040416
22:41:40|0.040416
22:41:41|0.040416
22:41:42|0.040416
22:41:43|0.040416
22:41:44|0.040416
22:41:45|0.040416
22:41:46|0.040416
22:41:47|0.040428
22:41:48|0.040428
22:41:49|0.040428
22:41:50|0.040453
22:41:52|0.040309
22:41:53|0.040309
22:41:54|0.040314
22:41:55|0.040314
22:41:55|0.040314
22:41:56|0.040317
22:41:58|0.040314
22:41:59|0.040314
22:42:00|0.040314
22:42:01|0.040314
22:42:02|0.040314
22:42:03|0.040314
22:42:04|0.040314
22:42:05|0.040441
22:42:06|0.040439
22:42:07|0.040439
22:42:08|0.0403
22:42:09|0.0403
22:42:11|0.0403
22:42:11|0.0403
22:42:12|0.0403
22:42:13|0.040181
22:42:15|0.040181
22:42:17|0.040181
22:42:17|0.040181
22:42:18|0.040181
22:42:20|0.040181
22:42:21|0.040181
22:42:21|0.040108
22:42:22|0.040108
22:42:24|0.040108
22:42:25|0.040108
22:42:26|0.040108
22:42:27|0.040108
22:42:29|0.040108
22:42:30|0.040108
22:42:31|0.040117
22:42:32|0.040117
22:42:33|0.040117
22:42:33|0.040117
22:42:35|0.040117
22:42:35|0.040117
22:42:37|0.040117
22:42:37|0.040117
22:42:38|0.040117
22:42:39|0.040117
22:42:40|0.040117
22:42:42|0.040117
22:42:43|0.040117
22:42:44|0.040117
22:42:45|0.040117
22:42:46|0.040117
22:42:47|0.040117
22:42:48|0.040132
22:42:50|0.040132
22:42:51|0.040132
22:42:51|0.040132
22:42:53|0.040132
22:42:54|0.040132
22:42:54|0.040132
22:42:55|0.040132
22:42:56|0.040132
22:42:58|0.040132
22:42:58|0.040132
22:42:59|0.040136
22:43:01|0.040136
22:43:01|0.040136
22:43:03|0.040136
22:43:03|0.040136
22:43:04|0.040136
22:43:05|0.040136
22:43:06|0.040136
22:43:07|0.040136
22:43:08|0.040136
22:43:09|0.040136
22:43:10|0.040316
22:43:11|0.040316
22:43:12|0.040316
22:43:13|0.040316
22:43:15|0.040316
22:43:16|0.040146
22:43:17|0.040146
22:43:18|0.040146
22:43:19|0.040146
22:43:21|0.04035
22:43:22|0.04035
22:43:23|0.04035
22:43:24|0.04035
22:43:25|0.04035
22:43:26|0.04035
22:43:27|0.04035
22:43:29|0.04035
22:43:29|0.04035
22:43:31|0.04035
22:43:31|0.04035
22:43:33|0.04035
22:43:34|0.04035
22:43:35|0.04035
22:43:36|0.040476
22:43:37|0.040476
22:43:38|0.040476
22:43:39|0.040476
22:43:40|0.040476
22:43:41|0.040476
22:43:42|0.040473
22:43:43|0.040473
22:43:44|0.040473
22:43:45|0.040473
22:43:47|0.040473
22:43:48|0.040473
22:43:49|0.040473
22:43:50|0.040473
22:43:51|0.040473
22:43:52|0.04047
22:43:53|0.04047
22:43:54|0.04047
22:43:55|0.04047
22:43:56|0.04047
22:43:57|0.04047
22:43:58|0.040471
22:43:59|0.040471
22:44:00|0.040471
22:44:01|0.040471
22:44:02|0.040471
22:44:04|0.040471
22:44:04|0.040471
22:44:06|0.040471
22:44:06|0.040471
22:44:08|0.040471
22:44:08|0.040471
22:44:09|0.040471
22:44:10|0.040471
22:44:12|0.040471
22:44:13|0.040471
22:44:14|0.040471
22:44:15|0.040471
22:44:16|0.04035
22:44:16|0.040302
22:44:17|0.0403
22:44:19|0.040315
22:44:20|0.040315
22:44:21|0.040301
22:44:22|0.040301
22:44:23|0.040301
22:44:24|0.040301
22:44:25|0.040301
22:44:26|0.040301
22:44:27|0.040301
22:44:28|0.040301
22:44:29|0.040389
22:44:30|0.040389
22:44:31|0.040389
22:44:32|0.040389
22:44:34|0.040389
22:44:35|0.040389
22:44:36|0.040389
22:44:36|0.040389
22:44:37|0.040389
22:44:39|0.040389
22:44:39|0.040282
22:44:40|0.04028
22:44:42|0.04028
22:44:43|0.04028
22:44:44|0.04028
22:44:45|0.04028
22:44:47|0.04028
22:44:48|0.04028
22:44:48|0.04028
22:44:49|0.04028
22:44:51|0.04028
22:44:51|0.04028
22:44:53|0.04028
22:44:54|0.04028
22:44:55|0.04028
22:44:55|0.04028
22:44:56|0.04028
22:44:58|0.04028
22:44:59|0.04028
22:45:00|0.040181
22:45:00|0.040181
22:45:01|0.040181
22:45:03|0.040181
22:45:04|0.040133
22:45:05|0.040133
22:45:06|0.040133
22:45:07|0.040111
22:45:09|0.040112
22:45:10|0.040112
22:45:11|0.040112
22:45:11|0.040112
22:45:13|0.040112
22:45:14|0.040112
22:45:15|0.040112
22:45:16|0.040112
22:45:17|0.040112
22:45:18|0.040112
22:45:19|0.0401
22:45:20|0.0401
22:45:22|0.040208
22:45:22|0.040208
22:45:24|0.040208
22:45:26|0.040208
22:45:26|0.040208
22:45:27|0.040173
22:45:28|0.040173
22:45:30|0.040173
22:45:30|0.040173
22:45:31|0.040173
22:45:32|0.040173
22:45:34|0.040173
22:45:35|0.040173
22:45:36|0.040173
22:45:37|0.040173
22:45:38|0.040173
22:45:39|0.040173
22:45:40|0.040173
22:45:41|0.040173
22:45:42|0.040173
22:45:43|0.040173
22:45:44|0.040021
22:45:45|0.040021
22:45:46|0.040021
22:45:47|0.040021
22:45:48|0.040021
22:45:49|0.040021
22:45:50|0.040021
22:45:51|0.040021
22:45:52|0.040021
22:45:53|0.040021
22:45:54|0.040021
22:45:55|0.040021
22:45:56|0.040021
22:45:57|0.040021
22:45:58|0.040168
22:45:59|0.0402
22:46:00|0.0402
22:46:01|0.0402
22:46:02|0.0402
22:46:03|0.0402
22:46:04|0.0402
22:46:05|0.0402
22:46:06|0.0402
22:46:07|0.0402
22:46:09|0.0402
22:46:09|0.0402
22:46:11|0.0402
22:46:12|0.0402
22:46:13|0.0402
22:46:13|0.0402
22:46:15|0.0402
22:46:16|0.0402
22:46:17|0.040391
22:46:18|0.040391
22:46:20|0.040391
22:46:21|0.040391
22:46:21|0.040391
22:46:23|0.040391
22:46:25|0.040391
22:46:26|0.040391
22:46:27|0.040391
22:46:27|0.040391
22:46:29|0.040391
22:46:30|0.040391
22:46:31|0.040391
22:46:32|0.040391
22:46:33|0.040391
22:46:34|0.040391
22:46:35|0.040391
22:46:37|0.040391
22:46:38|0.040391
22:46:38|0.040391
22:46:39|0.040391
22:46:41|0.040391
22:46:42|0.040108
22:46:43|0.0401
22:46:44|0.0401
22:46:45|0.0401
22:46:46|0.0401
22:46:47|0.0401
22:46:48|0.0401
22:46:49|0.0401
22:46:50|0.0401
22:46:51|0.0401
22:46:52|0.0401
22:46:53|0.040015
22:46:54|0.040015
22:46:55|0.040015
22:46:56|0.040015
22:46:57|0.040015
22:46:58|0.040015
22:46:59|0.040015
22:47:00|0.040015
22:47:01|0.040015
22:47:02|0.040015
22:47:03|0.04
22:47:04|0.04
22:47:05|0.04
22:47:06|0.04
22:47:07|0.04
22:47:08|0.039781
22:47:10|0.039781
22:47:10|0.039781
22:47:11|0.039781
22:47:13|0.039781
22:47:14|0.039781
22:47:15|0.039781
22:47:16|0.039781
22:47:16|0.039781
22:47:17|0.039781
22:47:19|0.039781
22:47:20|0.039781
22:47:21|0.039781
22:47:22|0.039781
22:47:23|0.039781
22:47:24|0.039782
22:47:25|0.039761
22:47:27|0.039761
22:47:28|0.039761
22:47:29|0.039761
22:47:31|0.039761
22:47:31|0.039761
22:47:32|0.039761
22:47:34|0.039772
22:47:35|0.039761
22:47:36|0.039761
22:47:37|0.039761
22:47:38|0.039761
22:47:39|0.039781
22:47:40|0.039611
22:47:41|0.039611
22:47:42|0.039611
22:47:43|0.039611
22:47:44|0.039609
22:47:45|0.039609
22:47:46|0.039609
22:47:47|0.039609
22:47:49|0.039597
22:47:49|0.039597
22:47:50|0.039597
22:47:51|0.039597
22:47:52|0.039654
22:47:53|0.039654
22:47:54|0.039654
22:47:55|0.039654
22:47:56|0.039654
22:47:57|0.039654
22:47:58|0.039654
22:47:59|0.039654
22:48:00|0.039654
22:48:01|0.039654
22:48:02|0.039604
22:48:03|0.039604
22:48:05|0.039686
22:48:06|0.039686
22:48:07|0.039688
22:48:08|0.039688
22:48:09|0.039688
22:48:10|0.039688
22:48:11|0.039687
22:48:12|0.039997
22:48:13|0.039997
22:48:14|0.039997
22:48:15|0.039995
22:48:16|0.039995
22:48:17|0.039995
22:48:18|0.039995
22:48:20|0.039995
22:48:21|0.039995
22:48:22|0.039995
22:48:23|0.039995
22:48:24|0.039995
22:48:25|0.039995
22:48:27|0.039995
22:48:27|0.039995
22:48:28|0.039995
22:48:30|0.039995
22:48:31|0.039995
22:48:32|0.039995
22:48:33|0.039995
22:48:34|0.039995
22:48:35|0.039995
22:48:36|0.039995
22:48:37|0.039995
22:48:38|0.039995
22:48:39|0.039995
22:48:40|0.039995
22:48:41|0.039995
22:48:43|0.039995
22:48:43|0.039995
22:48:45|0.039995
22:48:46|0.039995
22:48:47|0.04019
22:48:48|0.04019
22:48:49|0.04019
22:48:50|0.04019
22:48:51|0.04019
22:48:52|0.04019
22:48:53|0.04019
22:48:54|0.03995
22:48:55|0.03995
22:48:56|0.03995
22:48:57|0.03995
22:48:58|0.03995
22:48:59|0.03995
22:49:00|0.03995
22:49:01|0.03995
22:49:02|0.03995
22:49:03|0.03995
22:49:04|0.03995
22:49:05|0.03995
22:49:06|0.03995
22:49:07|0.03995
22:49:08|0.03995
22:49:09|0.03995
22:49:10|0.03995
22:49:11|0.03995
22:49:12|0.03995
22:49:13|0.03995
22:49:14|0.03995
22:49:15|0.03995
22:49:16|0.03995
22:49:17|0.03995
22:49:18|0.03995
22:49:19|0.039995
22:49:21|0.039995
22:49:22|0.039995
22:49:24|0.039995
22:49:24|0.039995
22:49:25|0.039995
22:49:26|0.039951
22:49:27|0.039951
22:49:28|0.039951
22:49:30|0.039951
22:49:31|0.039951
22:49:31|0.039951
22:49:33|0.039952
22:49:33|0.039952
22:49:34|0.039952
22:49:36|0.039952
22:49:37|0.039952
22:49:38|0.039951
22:49:39|0.039951
22:49:40|0.039951
22:49:41|0.039951
22:49:42|0.039951
22:49:43|0.039951
22:49:44|0.040027
22:49:45|0.039757
22:49:47|0.039757
22:49:47|0.039757
22:49:49|0.039757
22:49:50|0.039757
22:49:50|0.039943
22:49:51|0.039943
22:49:53|0.039943
22:49:54|0.039943
22:49:56|0.039943
22:49:56|0.039943
22:49:57|0.039951
22:49:58|0.039951
22:50:00|0.039951
22:50:01|0.039951
22:50:02|0.039951
22:50:02|0.039951
22:50:04|0.039951
22:50:04|0.039951
22:50:06|0.039951
22:50:06|0.039951
22:50:08|0.039951
22:50:09|0.039951
22:50:10|0.039951
22:50:11|0.039951
22:50:12|0.039951
22:50:13|0.039951
22:50:14|0.039951
22:50:15|0.039951
22:50:15|0.039951
22:50:17|0.039951
22:50:18|0.039951
22:50:19|0.039951
22:50:20|0.039951
22:50:20|0.039951
22:50:22|0.039951
22:50:23|0.039951
22:50:25|0.039951
22:50:26|0.039951
22:50:27|0.039951
22:50:29|0.039951
22:50:30|0.039951
22:50:31|0.039951
22:50:32|0.039951
22:50:33|0.039951
22:50:35|0.039951
22:50:35|0.039951
22:50:37|0.039951
22:50:37|0.039951
22:50:42|0.039951
22:50:42|0.039951
22:50:44|0.039951
22:50:45|0.039912
22:50:46|0.039912
22:50:47|0.039912
22:50:48|0.039912
22:50:49|0.039912
22:50:49|0.039912
22:50:51|0.039912
22:50:51|0.039912
22:50:53|0.039912
22:50:55|0.039912
22:50:55|0.039912
22:50:56|0.0397
22:50:57|0.039688
22:50:59|0.039688
22:51:00|0.039688
22:51:00|0.039688
22:51:02|0.039688
22:51:02|0.039688
22:51:04|0.039688
22:51:05|0.039688
22:51:06|0.039688
22:51:07|0.039688
22:51:08|0.039688
22:51:09|0.039688
22:51:10|0.039801
22:51:11|0.039801
22:51:12|0.039801
22:51:13|0.039801
22:51:14|0.039801
22:51:15|0.039942
22:51:16|0.039757
22:51:17|0.039757
22:51:19|0.039757
22:51:19|0.039757
22:51:20|0.039744
22:51:21|0.039744
22:51:23|0.039744
22:51:25|0.039753
22:51:25|0.039753
22:51:26|0.039753
22:51:27|0.039753
22:51:29|0.039753
22:51:30|0.039753
22:51:32|0.039753
22:51:33|0.039753
22:51:34|0.039753
22:51:36|0.039753
22:51:36|0.03965
22:51:38|0.03965
22:51:39|0.03965
22:51:39|0.03965
22:51:41|0.03965
22:51:42|0.03965
22:51:43|0.03965
22:51:43|0.03965
22:51:45|0.03965
22:51:46|0.03965
22:51:47|0.03965
22:51:47|0.03965
22:51:49|0.03965
22:51:49|0.03965
22:51:51|0.0396
22:51:52|0.0396
22:51:53|0.0396
22:51:54|0.0396
22:51:55|0.0396
22:51:56|0.0396
22:51:57|0.0396
22:51:58|0.0396
22:52:00|0.0396
22:52:01|0.0396
22:52:02|0.0396
22:52:03|0.0396
22:52:05|0.0396
22:52:05|0.0396
22:52:06|0.0396
22:52:07|0.0396
22:52:09|0.0396
22:52:10|0.039872
22:52:11|0.039869
22:52:12|0.039869
22:52:13|0.039869
22:52:14|0.039869
22:52:16|0.039869
22:52:16|0.039869
22:52:17|0.039869
22:52:18|0.039869
22:52:19|0.039869
22:52:20|0.039866
22:52:21|0.039866
22:52:22|0.039866
22:52:24|0.039866
22:52:25|0.039866
22:52:26|0.039866
22:52:27|0.039866
22:52:28|0.039866
22:52:29|0.039866
22:52:31|0.039866
22:52:31|0.039866
22:52:33|0.039866
22:52:34|0.039866
22:52:34|0.039866
22:52:35|0.039866
22:52:37|0.039866
22:52:38|0.039866
22:52:38|0.039866
22:52:39|0.039866
22:52:40|0.039866
22:52:42|0.039866
22:52:43|0.039866
22:52:44|0.039866
22:52:45|0.039866
22:52:46|0.039866
22:52:47|0.039866
22:52:48|0.039866
22:52:49|0.039866
22:52:50|0.039866
22:52:51|0.039866
22:52:53|0.039866
22:52:54|0.039866
22:52:55|0.039866
22:52:56|0.039866
22:52:57|0.039866
22:52:59|0.039866
22:52:59|0.039866
22:53:00|0.039866
22:53:01|0.039866
22:53:02|0.039866
22:53:03|0.039866
22:53:04|0.039866
22:53:05|0.039866
22:53:06|0.039866
22:53:07|0.039866
22:53:09|0.039866
22:53:09|0.039866
22:53:10|0.039866
22:53:12|0.039866
22:53:12|0.039866
22:53:13|0.039866
22:53:15|0.039866
22:53:15|0.039603
22:53:17|0.039603
22:53:18|0.039603
22:53:19|0.039603
22:53:20|0.039603
22:53:21|0.039603
22:53:22|0.039603
22:53:23|0.039603
22:53:24|0.039603
22:53:25|0.039603
22:53:26|0.039603
22:53:28|0.039603
22:53:29|0.039603
22:53:30|0.039603
22:53:31|0.039747
22:53:32|0.039747
22:53:33|0.039747
22:53:34|0.039747
22:53:35|0.039747
22:53:37|0.0396
22:53:37|0.039633
22:53:39|0.039633
22:53:40|0.039633
22:53:41|0.039632
22:53:41|0.039632
22:53:43|0.039633
22:53:44|0.039633
22:53:45|0.039633
22:53:46|0.039633
22:53:46|0.039633
22:53:48|0.039633
22:53:49|0.039633
22:53:50|0.039633
22:53:51|0.039633
22:53:52|0.039633
22:53:53|0.039633
22:53:54|0.039633
22:53:55|0.039633
22:53:56|0.039633
22:53:57|0.039633
22:53:58|0.039633
22:53:59|0.039633
22:54:00|0.039633
22:54:01|0.039633
22:54:02|0.039633
22:54:03|0.039633
22:54:05|0.039633
22:54:06|0.039603
22:54:07|0.039603
22:54:08|0.039603
22:54:09|0.0395
22:54:10|0.0395
22:54:11|0.0395
22:54:12|0.0395
22:54:13|0.0395
22:54:13|0.0395
22:54:14|0.0395
22:54:16|0.0395
22:54:17|0.0395
22:54:18|0.0395
22:54:18|0.0395
22:54:20|0.0395
22:54:21|0.0395
22:54:22|0.0394
22:54:23|0.0394
22:54:24|0.0394
22:54:25|0.0394
22:54:26|0.0394
22:54:28|0.039493
22:54:28|0.039493
22:54:29|0.039493
22:54:30|0.039493
22:54:32|0.039493
22:54:32|0.039493
22:54:34|0.039493
22:54:34|0.039491
22:54:35|0.039491
22:54:36|0.039491
22:54:38|0.0394
22:54:39|0.039337
22:54:40|0.039333
22:54:41|0.039333
22:54:43|0.039333
22:54:43|0.039333
22:54:44|0.039381
22:54:45|0.039381
22:54:47|0.039381
22:54:48|0.039381
22:54:48|0.039231
22:54:49|0.039231
22:54:51|0.039231
22:54:52|0.039231
22:54:53|0.039231
22:54:54|0.039231
22:54:55|0.039231
22:54:56|0.039231
22:54:57|0.039231
22:54:59|0.039231
22:54:59|0.039231
22:55:00|0.039231
22:55:02|0.039231
22:55:03|0.039231
22:55:04|0.039295
22:55:05|0.039294
22:55:06|0.039294
22:55:07|0.039294
22:55:08|0.039294
22:55:09|0.039204
22:55:10|0.039204
22:55:11|0.039204
22:55:12|0.039293
22:55:13|0.039293
22:55:14|0.039293
22:55:15|0.039293
22:55:16|0.03938
22:55:17|0.03938
22:55:18|0.039206
22:55:19|0.039206
22:55:21|0.039206
22:55:21|0.039206
22:55:22|0.039206
22:55:23|0.03937
22:55:24|0.03937
22:55:25|0.03937
22:55:27|0.03937
22:55:27|0.039203
22:55:28|0.039203
22:55:30|0.039203
22:55:31|0.039203
22:55:32|0.039359
22:55:33|0.039359
22:55:34|0.039359
22:55:35|0.039359
22:55:37|0.039359
22:55:38|0.039359
22:55:39|0.039359
22:55:40|0.039359
22:55:41|0.039203
22:55:42|0.039203
22:55:43|0.039203
22:55:44|0.039203
22:55:45|0.039203
22:55:46|0.039203
22:55:47|0.0392
22:55:48|0.0392
22:55:49|0.039163
22:55:50|0.039163
22:55:52|0.039163
22:55:52|0.0391
22:55:54|0.0391
22:55:55|0.0391
22:55:55|0.0391
22:55:57|0.039053
22:55:58|0.039053
22:55:59|0.039053
22:56:00|0.039053
22:56:01|0.039053
22:56:02|0.039053
22:56:03|0.039054
22:56:04|0.0391
22:56:05|0.0391
22:56:06|0.0391
22:56:07|0.0391
22:56:08|0.0391
22:56:09|0.0391
22:56:11|0.039101
22:56:11|0.039101
22:56:13|0.03929
22:56:14|0.039105
22:56:15|0.039105
22:56:15|0.039105
22:56:16|0.039105
22:56:18|0.039394
22:56:19|0.039394
22:56:20|0.039394
22:56:22|0.039394
22:56:22|0.039394
22:56:24|0.039394
22:56:24|0.039394
22:56:25|0.039394
22:56:27|0.039394
22:56:27|0.039394
22:56:29|0.039323
22:56:30|0.039323
22:56:31|0.039323
22:56:32|0.039323
22:56:34|0.039323
22:56:35|0.039323
22:56:36|0.039323
22:56:36|0.039323
22:56:38|0.039323
22:56:39|0.039323
22:56:40|0.039323
22:56:41|0.039323
22:56:42|0.039323
22:56:43|0.039323
22:56:44|0.039323
22:56:45|0.039323
22:56:47|0.039323
22:56:48|0.039323
22:56:48|0.039323
22:56:50|0.039323
22:56:50|0.039323
22:56:51|0.039323
22:56:53|0.039323
22:56:53|0.039323
22:56:54|0.039323
22:56:55|0.039323
22:56:57|0.039323
22:56:58|0.039323
22:56:59|0.039323
22:57:00|0.039323
22:57:01|0.039323
22:57:02|0.039323
22:57:03|0.039323
22:57:04|0.039255
22:57:05|0.039255
22:57:06|0.039255
22:57:07|0.039255
22:57:08|0.039467
22:57:09|0.039467
22:57:10|0.039467
22:57:11|0.039298
22:57:12|0.039298
22:57:13|0.039298
22:57:14|0.039298
22:57:15|0.039298
22:57:16|0.039298
22:57:17|0.039298
22:57:18|0.039298
22:57:19|0.03939
22:57:20|0.03939
22:57:21|0.03939
22:57:22|0.03939
22:57:23|0.03939
22:57:24|0.03939
22:57:25|0.03939
22:57:26|0.03939
22:57:27|0.03939
22:57:28|0.03939
22:57:30|0.03939
22:57:31|0.03939
22:57:32|0.03939
22:57:33|0.03939
22:57:34|0.03939
22:57:35|0.03939
22:57:37|0.03939
22:57:37|0.03939
22:57:39|0.03939
22:57:39|0.039244
22:57:41|0.039244
22:57:41|0.039244
22:57:42|0.0394
22:57:43|0.0394
22:57:45|0.0394
22:57:45|0.0394
22:57:47|0.039423
22:57:48|0.039423
22:57:49|0.039423
22:57:50|0.039423
22:57:52|0.039423
22:57:52|0.039423
22:57:53|0.039299
22:57:54|0.039299
22:57:55|0.039299
22:57:56|0.039299
22:57:57|0.039299
22:57:58|0.039299
22:57:59|0.039299
22:58:01|0.039299
22:58:02|0.039343
22:58:02|0.039107
22:58:04|0.039107
22:58:04|0.039333
22:58:06|0.039053
22:58:07|0.039053
22:58:08|0.039309
22:58:09|0.039309
22:58:10|0.039309
22:58:11|0.039309
22:58:12|0.039309
22:58:13|0.039309
22:58:14|0.039309
22:58:15|0.039309
22:58:16|0.039309
22:58:17|0.039309
22:58:18|0.039309
22:58:19|0.039309
22:58:20|0.039309
22:58:21|0.039309
22:58:22|0.039309
22:58:23|0.039309
22:58:24|0.039309
22:58:25|0.039309
22:58:26|0.039309
22:58:27|0.039309
22:58:29|0.039305
22:58:30|0.039305
22:58:30|0.039305
22:58:32|0.039303
22:58:33|0.039303
22:58:34|0.039301
22:58:35|0.039301
22:58:36|0.039301
22:58:37|0.039301
22:58:39|0.039301
22:58:40|0.039301
22:58:41|0.039301
22:58:42|0.039301
22:58:44|0.039287
22:58:45|0.039309
22:58:45|0.039309
22:58:46|0.039309
22:58:48|0.039423
22:58:49|0.039423
22:58:50|0.039423
22:58:50|0.039423
22:58:51|0.039423
22:58:53|0.039423
22:58:54|0.039423
22:58:55|0.039423
22:58:56|0.039423
22:58:57|0.039326
22:58:57|0.039326
22:58:58|0.039423
22:59:00|0.039423
22:59:01|0.039423
22:59:02|0.039423
22:59:03|0.039423
22:59:04|0.039423
22:59:05|0.039423
22:59:07|0.039423
22:59:08|0.039423
22:59:08|0.039423
22:59:10|0.039423
22:59:10|0.039423
22:59:12|0.039423
22:59:13|0.039423
22:59:13|0.039423
22:59:15|0.039423
22:59:15|0.039423
22:59:16|0.039423
22:59:18|0.039365
22:59:18|0.039365
22:59:19|0.039365
22:59:21|0.039365
22:59:21|0.039365
22:59:23|0.039365
22:59:23|0.039365
22:59:25|0.039365
22:59:25|0.03937
22:59:27|0.03937
22:59:28|0.03937
22:59:29|0.03937
22:59:29|0.039509
22:59:31|0.039509
22:59:32|0.039509
22:59:33|0.039509
22:59:34|0.039509
22:59:35|0.039509
22:59:37|0.039509
22:59:38|0.039509
22:59:38|0.039509
22:59:40|0.039509
22:59:40|0.039509
22:59:42|0.039509
22:59:43|0.039509
22:59:44|0.039509
22:59:46|0.039509
22:59:46|0.039509
22:59:47|0.039509
22:59:48|0.039509
22:59:50|0.039509
22:59:50|0.039509
22:59:51|0.039509
22:59:53|0.039509
22:59:54|0.039509
22:59:55|0.039509
22:59:56|0.039509
22:59:57|0.039509
22:59:57|0.039509
22:59:59|0.039509
23:00:00|0.039361
23:00:01|0.039361
23:00:01|0.039361
23:00:02|0.03936
23:00:04|0.039296
23:00:05|0.039296
23:00:06|0.039296
23:00:07|0.039296
23:00:08|0.039296
23:00:09|0.039296
23:00:10|0.039296
23:00:11|0.039296
23:00:12|0.039296
23:00:13|0.039296
23:00:15|0.039296
23:00:16|0.039296
23:00:17|0.039296
23:00:18|0.039296
23:00:18|0.039296
23:00:20|0.039296
23:00:20|0.039296
23:00:21|0.039296
23:00:23|0.039296
23:00:24|0.039296
23:00:25|0.039296
23:00:27|0.0393
23:00:28|0.0393
23:00:28|0.0393
23:00:29|0.0393
23:00:31|0.0393
23:00:33|0.039381
23:00:35|0.039381
23:00:36|0.039381
23:00:37|0.039381
23:00:38|0.039381
23:00:39|0.039381
23:00:41|0.039381
23:00:42|0.039381
23:00:43|0.039381
23:00:44|0.03931
23:00:45|0.03931
23:00:46|0.03931
23:00:47|0.03931
23:00:48|0.03931
23:00:49|0.03931
23:00:50|0.03931
23:00:51|0.03931
23:00:52|0.03931
23:00:53|0.03931
23:00:54|0.03931
23:00:55|0.039611
23:00:56|0.039611
23:00:57|0.039611
23:00:58|0.039611
23:00:59|0.039611
23:01:01|0.039611
23:01:01|0.039611
23:01:02|0.039611
23:01:03|0.039611
23:01:04|0.039611
23:01:06|0.039611
23:01:07|0.039611
23:01:08|0.039611
23:01:09|0.039611
23:01:10|0.039611
23:01:11|0.039611
23:01:12|0.039611
23:01:13|0.039611
23:01:14|0.039611
23:01:15|0.039611
23:01:16|0.039611
23:01:17|0.039611
23:01:18|0.039611
23:01:19|0.03942
23:01:20|0.03942
23:01:21|0.039611
23:01:23|0.039611
23:01:23|0.039611
23:01:24|0.039611
23:01:26|0.039611
23:01:26|0.039431
23:01:28|0.039431
23:01:28|0.039431
23:01:29|0.039431
23:01:30|0.039431
23:01:32|0.039431
23:01:33|0.039442
23:01:35|0.039442
23:01:36|0.039442
23:01:38|0.039442
23:01:39|0.039442
23:01:39|0.039442
23:01:40|0.039442
23:01:41|0.039442
23:01:43|0.039442
23:01:44|0.039442
23:01:45|0.03946
23:01:46|0.03946
23:01:47|0.03946
23:01:48|0.03946
23:01:50|0.039464
23:01:50|0.039464
23:01:51|0.039464
23:01:53|0.039464
23:01:53|0.039464
23:01:55|0.039464
23:01:56|0.039464
23:01:57|0.039464
23:01:58|0.039464
23:01:59|0.039464
23:02:01|0.039464
23:02:01|0.039464
23:02:02|0.039464
23:02:03|0.039464
23:02:04|0.039464
23:02:06|0.039464
23:02:07|0.039464
23:02:08|0.039596
23:02:09|0.039596
23:02:10|0.039596
23:02:11|0.039596
23:02:12|0.039596
23:02:13|0.039596
23:02:14|0.039596
23:02:15|0.039596
23:02:16|0.039596
23:02:17|0.039492
23:02:18|0.039492
23:02:19|0.039492
23:02:20|0.039492
23:02:21|0.039492
23:02:22|0.039492
23:02:23|0.039596
23:02:24|0.039596
23:02:25|0.039596
23:02:26|0.039596
23:02:27|0.039596
23:02:28|0.039596
23:02:30|0.039596
23:02:31|0.039596
23:02:32|0.039501
23:02:33|0.039492
23:02:35|0.039492
23:02:36|0.039492
23:02:37|0.039469
23:02:39|0.039469
23:02:39|0.039469
23:02:41|0.039469
23:02:43|0.039492
23:02:43|0.039492
23:02:44|0.039492
23:02:45|0.039492
23:02:46|0.039464
23:02:47|0.039492
23:02:49|0.039492
23:02:50|0.039492
23:02:51|0.039492
23:02:52|0.039492
23:02:53|0.039315
23:02:53|0.039315
23:02:55|0.039315
23:02:56|0.039315
23:02:57|0.039315
23:02:58|0.039315
23:02:58|0.039315
23:03:00|0.039315
23:03:00|0.039315
23:03:02|0.039315
23:03:03|0.039315
23:03:04|0.039315
23:03:05|0.039315
23:03:06|0.03953
23:03:07|0.03953
23:03:08|0.03953
23:03:09|0.03953
23:03:10|0.03953
23:03:11|0.03953
23:03:12|0.03953
23:03:13|0.03953
23:03:14|0.03953
23:03:15|0.03953
23:03:16|0.03953
23:03:17|0.03953
23:03:18|0.03953
23:03:20|0.03953
23:03:20|0.03953
23:03:21|0.03953
23:03:22|0.03953
23:03:23|0.03953
23:03:24|0.03953
23:03:25|0.03953
23:03:26|0.03953
23:03:27|0.03953
23:03:28|0.039549
23:03:29|0.039549
23:03:30|0.039549
23:03:31|0.03953
23:03:33|0.03953
23:03:34|0.03953
23:03:35|0.03953
23:03:36|0.03953
23:03:37|0.039551
23:03:38|0.039551
23:03:39|0.039551
23:03:40|0.039551
23:03:41|0.039551
23:03:43|0.039551
23:03:44|0.039551
23:03:44|0.039551
23:03:46|0.039551
23:03:46|0.039551
23:03:48|0.039551
23:03:49|0.039551
23:03:50|0.039548
23:03:51|0.039548
23:03:52|0.039548
23:03:53|0.039548
23:03:54|0.039548
23:03:55|0.039548
23:03:56|0.039548
23:03:57|0.039548
23:03:58|0.039543
23:03:59|0.039411
23:04:00|0.039411
23:04:01|0.039411
23:04:02|0.039411
23:04:03|0.039411
23:04:04|0.039411
23:04:05|0.039411
23:04:06|0.039411
23:04:08|0.039411
23:04:08|0.039411
23:04:09|0.039411
23:04:10|0.039411
23:04:11|0.039411
23:04:12|0.039411
23:04:13|0.039411
23:04:14|0.039411
23:04:15|0.039411
23:04:16|0.039411
23:04:17|0.039411
23:04:18|0.039411
23:04:19|0.039411
23:04:20|0.039411
23:04:21|0.039411
23:04:23|0.039411
23:04:23|0.039411
23:04:24|0.039411
23:04:26|0.039411
23:04:26|0.039415
23:04:28|0.039415
23:04:28|0.039415
23:04:30|0.039549
23:04:30|0.039549
23:04:31|0.039549
23:04:33|0.039549
23:04:33|0.039549
23:04:35|0.039549
23:04:37|0.039549
23:04:37|0.039549
23:04:39|0.039549
23:04:39|0.039549
23:04:40|0.039549
23:04:42|0.039549
23:04:43|0.039549
23:04:44|0.039549
23:04:45|0.039549
23:04:46|0.039551
23:04:47|0.039551
23:04:48|0.039546
23:04:49|0.039546
23:04:50|0.039546
23:04:51|0.039546
23:04:52|0.039546
23:04:53|0.039546
23:04:54|0.039546
23:04:55|0.039546
23:04:56|0.039546
23:04:57|0.039546
23:04:58|0.039546
23:05:00|0.039546
23:05:01|0.039546
23:05:01|0.039546
23:05:02|0.039439
23:05:04|0.039439
23:05:05|0.039439
23:05:07|0.039439
23:05:07|0.039439
23:05:08|0.039439
23:05:09|0.039439
23:05:10|0.039439
23:05:12|0.039439
23:05:13|0.039439
23:05:14|0.039439
23:05:15|0.039439
23:05:16|0.039439
23:05:17|0.039439
23:05:18|0.039439
23:05:19|0.039439
23:05:20|0.039439
23:05:21|0.039439
23:05:22|0.039439
23:05:23|0.039439
23:05:24|0.039439
23:05:25|0.039439
23:05:26|0.039439
23:05:27|0.039446
23:05:28|0.039446
23:05:29|0.039446
23:05:30|0.039446
23:05:31|0.039446
23:05:32|0.039446
23:05:33|0.039446
23:05:34|0.039446
23:05:35|0.039546
23:05:37|0.039546
23:05:38|0.039546
23:05:39|0.039546
23:05:41|0.039546
23:05:42|0.039546
23:05:43|0.039424
23:05:44|0.039424
23:05:45|0.039424
23:05:46|0.039424
23:05:47|0.039424
23:05:48|0.039549
23:05:49|0.039549
23:05:50|0.039549
23:05:52|0.039549
23:05:52|0.039549
23:05:54|0.039549
23:05:55|0.039611
23:05:56|0.039611
23:05:57|0.039611
23:05:58|0.039811
23:05:59|0.039811
23:06:01|0.039811
23:06:02|0.039811
23:06:03|0.039811
23:06:04|0.039811
23:06:06|0.03981
23:06:07|0.03981
23:06:08|0.03981
23:06:09|0.03981
23:06:09|0.03981
23:06:11|0.03981
23:06:12|0.03981
23:06:13|0.03981
23:06:14|0.039801
23:06:14|0.039801
23:06:15|0.039801
23:06:17|0.039801
23:06:18|0.039801
23:06:19|0.039811
23:06:20|0.039811
23:06:21|0.039828
23:06:22|0.039828
23:06:23|0.039828
23:06:23|0.039828
23:06:25|0.039828
23:06:26|0.039828
23:06:26|0.039828
23:06:28|0.039828
23:06:29|0.039828
23:06:30|0.039828
23:06:31|0.039828
23:06:32|0.039828
23:06:33|0.039828
23:06:34|0.039828
23:06:35|0.039828
23:06:36|0.039828
23:06:36|0.039828
23:06:37|0.039828
23:06:39|0.039631
23:06:40|0.039631
23:06:41|0.039631
23:06:42|0.039631
23:06:43|0.039631
23:06:44|0.039631
23:06:45|0.039631
23:06:46|0.039631
23:06:47|0.039631
23:06:48|0.039631
23:06:50|0.03991
23:06:50|0.03991
23:06:52|0.03991
23:06:53|0.03991
23:06:53|0.039828
23:06:55|0.039828
23:06:56|0.039828
23:06:56|0.03991
23:06:58|0.03991
23:06:59|0.039666
23:07:00|0.039666
23:07:01|0.039666
23:07:01|0.039666
23:07:02|0.039666
23:07:03|0.039666
23:07:04|0.039666
23:07:06|0.039666
23:07:07|0.039666
23:07:09|0.039666
23:07:09|0.039666
23:07:10|0.039666
23:07:11|0.03991
23:07:12|0.039911
23:07:14|0.039911
23:07:15|0.039911
23:07:16|0.039911
23:07:16|0.039911
23:07:18|0.039911
23:07:18|0.039911
23:07:20|0.039911
23:07:21|0.039911
23:07:21|0.039911
23:07:23|0.039911
23:07:24|0.039911
23:07:25|0.039911
23:07:26|0.039911
23:07:26|0.039911
23:07:28|0.039987
23:07:35|0.039986
23:07:36|0.039986
23:07:38|0.0401
23:07:39|0.0401
23:07:41|0.040207
23:07:42|0.040207
23:07:43|0.040207
23:07:44|0.040207
23:07:45|0.040207
23:07:46|0.040207
23:07:47|0.040207
23:07:48|0.040207
23:07:50|0.040206
23:07:50|0.040206
23:07:51|0.040204
23:07:53|0.040204
23:07:54|0.040204
23:07:55|0.040204
23:07:56|0.040204
23:07:57|0.040204
23:07:58|0.040206
23:07:59|0.040204
23:08:00|0.040204
23:08:02|0.040204
23:08:03|0.040204
23:08:04|0.040204
23:08:04|0.040204
23:08:06|0.040204
23:08:06|0.040058
23:08:08|0.040058
23:08:09|0.040058
23:08:11|0.040196
23:08:12|0.040196
23:08:13|0.040196
23:08:14|0.040196
23:08:14|0.040196
23:08:16|0.040196
23:08:16|0.040196
23:08:18|0.04019
23:08:18|0.04019
23:08:20|0.04019
23:08:20|0.04019
23:08:21|0.04019
23:08:22|0.04019
23:08:23|0.04019
23:08:25|0.04019
23:08:25|0.04019
23:08:27|0.04019
23:08:27|0.04019
23:08:29|0.04019
23:08:29|0.04019
23:08:30|0.040151
23:08:31|0.040151
23:08:32|0.040151
23:08:34|0.040151
23:08:35|0.040151
23:08:36|0.040151
23:08:37|0.040081
23:08:38|0.040081
23:08:39|0.04015
23:08:40|0.04015
23:08:41|0.04015
23:08:42|0.04015
23:08:44|0.04015
23:08:45|0.04015
23:08:46|0.04015
23:08:47|0.04015
23:08:48|0.04015
23:08:49|0.04015
23:08:50|0.04015
23:08:52|0.04015
23:08:53|0.04015
23:08:54|0.04015
23:08:55|0.04015
23:08:55|0.04015
23:08:57|0.04015
23:08:57|0.04015
23:08:59|0.040147
23:09:00|0.040147
23:09:01|0.040147
23:09:02|0.040147
23:09:03|0.040147
23:09:04|0.040147
23:09:04|0.040147
23:09:06|0.04015
23:09:07|0.04015
23:09:08|0.040069
23:09:09|0.040069
23:09:10|0.040069
23:09:11|0.040069
23:09:12|0.040069
23:09:13|0.040058
23:09:14|0.040058
23:09:15|0.040058
23:09:16|0.040058
23:09:17|0.040058
23:09:19|0.040058
23:09:19|0.040138
23:09:20|0.040138
23:09:22|0.040138
23:09:22|0.040138
23:09:23|0.040021
23:09:24|0.040021
23:09:26|0.040136
23:09:26|0.040136
23:09:28|0.040136
23:09:28|0.040136
23:09:29|0.040136
23:09:30|0.040147
23:09:32|0.040147
23:09:32|0.040174
23:09:34|0.040174
23:09:34|0.040174
23:09:36|0.040174
23:09:37|0.040174
23:09:38|0.040174
23:09:39|0.040174
23:09:39|0.040174
23:09:41|0.040174
23:09:42|0.040174
23:09:43|0.040174
23:09:45|0.040174
23:09:46|0.040174
23:09:47|0.040174
23:09:47|0.040174
23:09:49|0.040174
23:09:50|0.040174
23:09:51|0.040174
23:09:51|0.040174
23:09:53|0.040174
23:09:53|0.040097
23:09:55|0.040097
23:09:56|0.040097
23:09:56|0.040097
23:09:58|0.040097
23:09:59|0.040173
23:10:00|0.040208
23:10:01|0.040208
23:10:02|0.040208
23:10:03|0.040208
23:10:05|0.040208
23:10:06|0.040208
23:10:07|0.040176
23:10:08|0.040176
23:10:09|0.040176
23:10:10|0.040176
23:10:11|0.040176
23:10:12|0.040176
23:10:13|0.040176
23:10:14|0.040176
23:10:15|0.040176
23:10:16|0.040176
23:10:18|0.040176
23:10:19|0.040176
23:10:19|0.040176
23:10:21|0.040176
23:10:21|0.040176
23:10:23|0.040176
23:10:24|0.040176
23:10:25|0.040176
23:10:26|0.040176
23:10:27|0.040173
23:10:28|0.040173
23:10:29|0.040173
23:10:30|0.040173
23:10:31|0.04017
23:10:32|0.04017
23:10:33|0.04017
23:10:35|0.04017
23:10:36|0.04017
23:10:37|0.04017
23:10:37|0.04017
23:10:39|0.040168
23:10:39|0.040027
23:10:40|0.040027
23:10:42|0.040027
23:10:43|0.040027
23:10:44|0.040027
23:10:45|0.040048
23:10:47|0.040048
23:10:48|0.040048
23:10:49|0.040048
23:10:51|0.040174
23:10:52|0.040174
23:10:53|0.040174
23:10:54|0.040174
23:10:56|0.040174
23:10:57|0.040174
23:10:58|0.040174
23:10:59|0.040174
23:11:00|0.040174
23:11:01|0.040174
23:11:02|0.040174
23:11:03|0.040174
23:11:04|0.040174
23:11:05|0.040174
23:11:06|0.040174
23:11:07|0.040174
23:11:08|0.040174
23:11:09|0.040174
23:11:10|0.040174
23:11:11|0.040174
23:11:12|0.040174
23:11:13|0.040292
23:11:14|0.040292
23:11:15|0.040292
23:11:16|0.040292
23:11:17|0.040292
23:11:18|0.040292
23:11:19|0.040292
23:11:20|0.040292
23:11:22|0.040292
23:11:23|0.040292
23:11:24|0.040292
23:11:24|0.040292
23:11:25|0.040292
23:11:27|0.040292
23:11:28|0.040292
23:11:29|0.040292
23:11:30|0.040292
23:11:31|0.040292
23:11:32|0.040292
23:11:33|0.040292
23:11:34|0.040292
23:11:35|0.040292
23:11:36|0.040292
23:11:37|0.040292
23:11:38|0.040292
23:11:39|0.0402
23:11:40|0.0402
23:11:41|0.0402
23:11:43|0.0402
23:11:44|0.0402
23:11:45|0.0403
23:11:47|0.040226
23:11:48|0.040327
23:11:49|0.040327
23:11:50|0.040327
23:11:50|0.040327
23:11:52|0.040328
23:11:53|0.040328
23:11:54|0.040328
23:11:55|0.040328
23:11:56|0.040328
23:11:57|0.040328
23:11:58|0.040328
23:12:00|0.040328
23:12:01|0.040328
23:12:02|0.040328
23:12:02|0.040328
23:12:04|0.040328
23:12:05|0.040328
23:12:05|0.040328
23:12:06|0.040328
23:12:08|0.040328
23:12:08|0.040328
23:12:09|0.040328
23:12:11|0.040328
23:12:11|0.040328
23:12:13|0.040328
23:12:14|0.040328
23:12:16|0.040328
23:12:16|0.040384
23:12:17|0.040384
23:12:18|0.040384
23:12:19|0.040521
23:12:21|0.040521
23:12:21|0.040521
23:12:22|0.040521
23:12:23|0.040491
23:12:25|0.040491
23:12:26|0.040491
23:12:26|0.040491
23:12:27|0.040491
23:12:28|0.040491
23:12:30|0.040491
23:12:30|0.040491
23:12:31|0.040491
23:12:32|0.040491
23:12:33|0.040491
23:12:34|0.040491
23:12:36|0.040491
23:12:36|0.040491
23:12:37|0.040491
23:12:38|0.040491
23:12:39|0.040295
23:12:41|0.040293
23:12:42|0.040293
23:12:43|0.04025
23:12:45|0.04025
23:12:46|0.04025
23:12:47|0.04025
23:12:48|0.040281
23:12:49|0.040281
23:12:50|0.0403
23:12:51|0.0403
23:12:53|0.0403
23:12:53|0.040449
23:12:55|0.040449
23:12:55|0.040449
23:12:56|0.0403
23:12:58|0.0403
23:12:59|0.0403
23:13:00|0.0403
23:13:01|0.0403
23:13:02|0.0403
23:13:03|0.0403
23:13:04|0.0403
23:13:06|0.0403
23:13:07|0.0403
23:13:07|0.0403
23:13:08|0.0403
23:13:10|0.0403
23:13:11|0.0403
23:13:11|0.0403
23:13:12|0.040293
23:13:13|0.040293
23:13:15|0.040293
23:13:16|0.040293
23:13:17|0.040293
23:13:19|0.04022
23:13:19|0.04022
23:13:21|0.04022
23:13:22|0.04022
23:13:23|0.04022
23:13:24|0.04022
23:13:25|0.04022
23:13:26|0.04022
23:13:27|0.04022
23:13:28|0.04022
23:13:29|0.04022
23:13:30|0.040224
23:13:31|0.040224
23:13:32|0.040224
23:13:33|0.040224
23:13:34|0.040224
23:13:35|0.040224
23:13:36|0.040224
23:13:37|0.040224
23:13:38|0.040224
23:13:39|0.040224
23:13:40|0.040224
23:13:41|0.040224
23:13:43|0.040224
23:13:43|0.04044
23:13:45|0.04044
23:13:46|0.04044
23:13:48|0.040225
23:13:49|0.040225
23:13:49|0.040225
23:13:51|0.040225
23:13:52|0.040225
23:13:53|0.040225
23:13:54|0.040225
23:13:55|0.040225
23:13:56|0.040225
23:13:57|0.040225
23:13:58|0.040225
23:13:59|0.040225
23:14:00|0.040225
23:14:01|0.040225
23:14:02|0.040225
23:14:04|0.040225
23:14:05|0.040381
23:14:05|0.040381
23:14:06|0.040381
23:14:07|0.040253
23:14:09|0.040253
23:14:09|0.040253
23:14:10|0.040253
23:14:11|0.040253
23:14:12|0.040253
23:14:13|0.040253
23:14:14|0.040253
23:14:15|0.040253
23:14:17|0.040253
23:14:18|0.040253
23:14:19|0.040253
23:14:19|0.040253
23:14:20|0.04025
23:14:21|0.04025
23:14:22|0.04025
23:14:23|0.04025
23:14:25|0.040333
23:14:25|0.040333
23:14:26|0.040333
23:14:28|0.040333
23:14:29|0.040336
23:14:29|0.040336
23:14:30|0.040336
23:14:31|0.040336
23:14:33|0.040336
23:14:33|0.040336
23:14:34|0.040336
23:14:36|0.040375
23:14:36|0.040375
23:14:37|0.040375
23:14:39|0.040375
23:14:40|0.040375
23:14:41|0.040375
23:14:41|0.040375
23:14:43|0.040375
23:14:44|0.040375
23:14:45|0.040375
23:14:47|0.040375
23:14:48|0.040375
23:14:50|0.040375
23:14:50|0.040375
23:14:51|0.040375
23:14:52|0.040375
23:14:54|0.040375
23:14:54|0.040375
23:14:56|0.040375
23:14:57|0.040375
23:14:58|0.040375
23:14:59|0.040374
23:15:00|0.040374
23:15:02|0.04035
23:15:03|0.04035
23:15:04|0.04035
23:15:05|0.04035
23:15:06|0.04035
23:15:08|0.04035
23:15:08|0.04035
23:15:09|0.04035
23:15:11|0.04035
23:15:12|0.04035
23:15:12|0.04035
23:15:14|0.04035
23:15:15|0.04035
23:15:16|0.04035
23:15:17|0.04035
23:15:18|0.04035
23:15:19|0.04035
23:15:20|0.04035
23:15:21|0.04035
23:15:22|0.04035
23:15:23|0.04035
23:15:24|0.04035
23:15:25|0.04035
23:15:26|0.04035
23:15:27|0.04035
23:15:28|0.04035
23:15:29|0.04035
23:15:30|0.04035
23:15:32|0.04035
23:15:32|0.04035
23:15:33|0.040274
23:15:34|0.040274
23:15:35|0.040274
23:15:37|0.040274
23:15:37|0.040223
23:15:38|0.040223
23:15:39|0.040223
23:15:40|0.040223
23:15:42|0.04022
23:15:42|0.04022
23:15:43|0.04022
23:15:44|0.04022
23:15:46|0.04022
23:15:47|0.04022
23:15:49|0.04022
23:15:50|0.04022
23:15:52|0.04022
23:15:53|0.040178
23:15:54|0.040133
23:15:55|0.040133
23:15:56|0.040133
23:15:57|0.040133
23:15:58|0.040133
23:15:59|0.040133
23:16:00|0.040119
23:16:01|0.04012
23:16:02|0.04012
23:16:03|0.04012
23:16:04|0.04012
23:16:05|0.04012
23:16:06|0.04012
23:16:07|0.04012
23:16:09|0.040252
23:16:10|0.040252
23:16:11|0.040252
23:16:11|0.040252
23:16:12|0.040252
23:16:14|0.040159
23:16:15|0.040159
23:16:15|0.040159
23:16:17|0.040116
23:16:17|0.040116
23:16:19|0.040116
23:16:20|0.040116
23:16:21|0.040116
23:16:22|0.040116
23:16:22|0.040116
23:16:24|0.040116
23:16:25|0.040116
23:16:25|0.040028
23:16:26|0.040028
23:16:27|0.040028
23:16:28|0.040028
23:16:30|0.040028
23:16:31|0.040112
23:16:31|0.040112
23:16:32|0.040112
23:16:34|0.040112
23:16:35|0.040112
23:16:36|0.040112
23:16:37|0.040112
23:16:38|0.040189
23:16:39|0.040189
23:16:40|0.040189
23:16:41|0.040189
23:16:42|0.040189
23:16:43|0.040189
23:16:44|0.040213
23:16:45|0.040213
23:16:46|0.040213
23:16:47|0.040213
23:16:48|0.040213
23:16:49|0.040213
23:16:50|0.040213
23:16:51|0.040213
23:16:52|0.040213
23:16:53|0.040459
23:16:54|0.040433
23:16:55|0.040433
23:16:56|0.0405
23:16:58|0.040545
23:16:59|0.040545
23:16:59|0.040545
23:17:01|0.040545
23:17:02|0.040524
23:17:02|0.040527
23:17:04|0.040527
23:17:05|0.040527
23:17:05|0.040527
23:17:06|0.040527
23:17:07|0.040667
23:17:09|0.040548
23:17:10|0.040544
23:17:11|0.040544
23:17:12|0.040544
23:17:13|0.040544
23:17:15|0.040544
23:17:16|0.040544
23:17:17|0.04065
23:17:18|0.04065
23:17:19|0.04065
23:17:20|0.04065
23:17:21|0.040526
23:17:22|0.040526
23:17:23|0.040639
23:17:24|0.040535
23:17:26|0.040535
23:17:26|0.040535
23:17:28|0.040535
23:17:29|0.040635
23:17:30|0.040635
23:17:31|0.040565
23:17:33|0.040686
23:17:33|0.040686
23:17:34|0.040686
23:17:35|0.040686
23:17:36|0.040693
23:17:37|0.040693
23:17:39|0.040693
23:17:39|0.040693
23:17:40|0.040693
23:17:42|0.040693
23:17:43|0.040941
23:17:44|0.040941
23:17:45|0.040941
23:17:46|0.040941
23:17:47|0.040941
23:17:48|0.040941
23:17:49|0.040941
23:17:51|0.040941
23:17:52|0.040941
23:17:53|0.040734
23:17:54|0.040693
23:17:55|0.040693
23:17:56|0.040693
23:17:57|0.040693
23:17:58|0.040693
23:17:59|0.040693
23:18:00|0.040693
23:18:01|0.040693
23:18:02|0.040872
23:18:04|0.040872
23:18:04|0.040867
23:18:06|0.040868
23:18:07|0.040868
23:18:08|0.0408
23:18:09|0.0408
23:18:10|0.0408
23:18:11|0.0408
23:18:12|0.040862
23:18:13|0.040862
23:18:14|0.040862
23:18:15|0.040862
23:18:16|0.04084
23:18:17|0.04071
23:18:18|0.04071
23:18:19|0.040859
23:18:20|0.040859
23:18:21|0.040859
23:18:22|0.040859
23:18:23|0.040857
23:18:25|0.040857
23:18:25|0.040857
23:18:26|0.040857
23:18:28|0.040857
23:18:28|0.040733
23:18:30|0.040733
23:18:30|0.040733
23:18:32|0.040733
23:18:32|0.040733
23:18:33|0.040733
23:18:34|0.040733
23:18:35|0.040733
23:18:36|0.040733
23:18:37|0.040733
23:18:39|0.040733
23:18:40|0.040733
23:18:40|0.040733
23:18:41|0.040733
23:18:42|0.040733
23:18:44|0.040733
23:18:44|0.040862
23:18:46|0.040862
23:18:47|0.040862
23:18:48|0.040857
23:18:48|0.040857
23:18:50|0.040857
23:18:51|0.040857
23:18:52|0.040857
23:18:53|0.040751
23:18:54|0.040751
23:18:55|0.040751
23:18:57|0.040751
23:18:58|0.040769
23:18:59|0.040769
23:19:01|0.040769
23:19:02|0.040769
23:19:03|0.040769
23:19:04|0.040769
23:19:05|0.040769
23:19:06|0.040769
23:19:07|0.040769
23:19:08|0.040769
23:19:09|0.040769
23:19:10|0.040769
23:19:11|0.040769
23:19:12|0.040711
23:19:13|0.040769
23:19:14|0.040693
23:19:15|0.040693
23:19:17|0.0407
23:19:18|0.0407
23:19:19|0.0407
23:19:19|0.0407
23:19:21|0.0407
23:19:22|0.0407
23:19:23|0.0407
23:19:24|0.0407
23:19:25|0.0407
23:19:26|0.0407
23:19:27|0.0407
23:19:28|0.0407
23:19:29|0.0407
23:19:30|0.0407
23:19:30|0.0407
23:19:31|0.0407
23:19:33|0.0407
23:19:34|0.0407
23:19:35|0.0407
23:19:36|0.0407
23:19:37|0.040655
23:19:38|0.04065
23:19:39|0.04065
23:19:40|0.04065
23:19:41|0.04065
23:19:42|0.04065
23:19:43|0.04065
23:19:44|0.04065
23:19:45|0.04065
23:19:46|0.04065
23:19:47|0.040582
23:19:48|0.040582
23:19:49|0.040582
23:19:50|0.040582
23:19:51|0.040582
23:19:52|0.040582
23:19:54|0.040582
23:19:55|0.040582
23:19:56|0.040596
23:19:57|0.040596
23:19:58|0.040596
23:19:59|0.040596
23:20:00|0.040599
23:20:01|0.040599
23:20:02|0.040599
23:20:03|0.040599
23:20:04|0.040599
23:20:05|0.040599
23:20:07|0.040599
23:20:08|0.040599
23:20:09|0.040599
23:20:10|0.040599
23:20:11|0.040599
23:20:12|0.040599
23:20:14|0.040599
23:20:14|0.040599
23:20:15|0.040599
23:20:16|0.040599
23:20:17|0.040599
23:20:19|0.040599
23:20:19|0.040599
23:20:20|0.040599
23:20:21|0.040599
23:20:22|0.040599
23:20:24|0.040599
23:20:25|0.040599
23:20:26|0.040599
23:20:27|0.040599
23:20:28|0.040599
23:20:28|0.040721
23:20:29|0.040721
23:20:30|0.040721
23:20:31|0.040721
23:20:33|0.040721
23:20:34|0.040721
23:20:34|0.04072
23:20:36|0.04072
23:20:37|0.04072
23:20:38|0.04072
23:20:38|0.04064
23:20:40|0.04064
23:20:41|0.04064
23:20:41|0.04064
23:20:42|0.04064
23:20:44|0.04064
23:20:44|0.04064
23:20:45|0.04064
23:20:46|0.04064
23:20:48|0.04064
23:20:49|0.040643
23:20:50|0.040643
23:20:51|0.040643
23:20:52|0.040643
23:20:53|0.040769
23:20:54|0.040769
23:20:56|0.040769
23:20:57|0.040769
23:20:58|0.040769
23:20:59|0.040769
23:21:00|0.040769
23:21:01|0.040769
23:21:02|0.040769
23:21:03|0.040769
23:21:04|0.040769
23:21:05|0.040769
23:21:06|0.040769
23:21:08|0.040694
23:21:09|0.040691
23:21:10|0.040691
23:21:11|0.040691
23:21:13|0.040691
23:21:14|0.040691
23:21:15|0.040691
23:21:17|0.040691
23:21:18|0.040604
23:21:19|0.040604
23:21:20|0.040604
23:21:21|0.040604
23:21:22|0.040604
23:21:23|0.040604
23:21:24|0.040604
23:21:25|0.040604
23:21:26|0.040604
23:21:27|0.040604
23:21:28|0.040604
23:21:29|0.040604
23:21:30|0.040728
23:21:31|0.040728
23:21:32|0.040728
23:21:33|0.040757
23:21:34|0.040757
23:21:35|0.040757
23:21:36|0.040757
23:21:38|0.040757
23:21:38|0.040757
23:21:39|0.040757
23:21:41|0.040757
23:21:42|0.040757
23:21:43|0.040757
23:21:44|0.040757
23:21:45|0.040757
23:21:46|0.04075
23:21:47|0.04075
23:21:48|0.04075
23:21:49|0.04075
23:21:50|0.04075
23:21:51|0.04075
23:21:53|0.04075
23:21:54|0.04075
23:21:55|0.04075
23:21:57|0.04075
23:21:58|0.040755
23:21:59|0.040755
23:22:00|0.040755
23:22:01|0.040755
23:22:02|0.040755
23:22:03|0.040755
23:22:04|0.040755
23:22:05|0.040755
23:22:06|0.040755
23:22:07|0.040627
23:22:08|0.040693
23:22:10|0.040693
23:22:11|0.0407
23:22:11|0.0407
23:22:12|0.0407
23:22:13|0.0407
23:22:15|0.0407
23:22:16|0.0407
23:22:16|0.040599
23:22:18|0.040599
23:22:19|0.040599
23:22:20|0.040599
23:22:21|0.040588
23:22:22|0.040584
23:22:23|0.040584
23:22:24|0.040524
23:22:25|0.040524
23:22:25|0.040524
23:22:27|0.040524
23:22:28|0.040524
23:22:29|0.040524
23:22:30|0.040524
23:22:31|0.040524
23:22:32|0.040524
23:22:33|0.040524
23:22:34|0.040524
23:22:35|0.040524
23:22:37|0.040504
23:22:37|0.040504
23:22:38|0.040504
23:22:39|0.040487
23:22:40|0.040487
23:22:42|0.040487
23:22:42|0.040487
23:22:43|0.040487
23:22:44|0.040487
23:22:45|0.040487
23:22:47|0.040487
23:22:48|0.040487
23:22:49|0.040487
23:22:49|0.040512
23:22:51|0.040512
23:22:51|0.040512
23:22:53|0.040512
23:22:55|0.040512
23:22:55|0.040512
23:22:57|0.040512
23:22:58|0.040512
23:22:59|0.040512
23:23:00|0.040512
23:23:01|0.040512
23:23:02|0.040512
23:23:03|0.040512
23:23:04|0.040512
23:23:05|0.040512
23:23:06|0.040512
23:23:07|0.040512
23:23:09|0.040512
23:23:09|0.040512
23:23:10|0.040504
23:23:11|0.040504
23:23:12|0.040504
23:23:13|0.040504
23:23:14|0.040504
23:23:15|0.040504
23:23:16|0.040504
23:23:17|0.040504
23:23:18|0.040504
23:23:19|0.040504
23:23:20|0.040504
23:23:21|0.040504
23:23:22|0.040504
23:23:23|0.040504
23:23:25|0.040504
23:23:25|0.040504
23:23:27|0.040504
23:23:28|0.040504
23:23:28|0.040504
23:23:30|0.040504
23:23:31|0.040504
23:23:32|0.040504
23:23:33|0.040504
23:23:34|0.040504
23:23:35|0.040597
23:23:36|0.040506
23:23:37|0.040506
23:23:38|0.040506
23:23:39|0.040506
23:23:40|0.040506
23:23:42|0.040506
23:23:43|0.040506
23:23:44|0.040506
23:23:44|0.04056
23:23:45|0.04056
23:23:47|0.04056
23:23:48|0.04056
23:23:49|0.0405
23:23:50|0.040613
23:23:51|0.040506
23:23:52|0.040506
23:23:53|0.040506
23:23:54|0.040506
23:23:56|0.040506
23:23:57|0.040506
23:23:58|0.040506
23:23:59|0.040506
23:24:00|0.040506
23:24:01|0.040506
23:24:02|0.040506
23:24:03|0.040506
23:24:04|0.040506
23:24:06|0.040506
23:24:07|0.040506
23:24:08|0.040506
23:24:09|0.040506
23:24:10|0.040506
23:24:11|0.040506
23:24:12|0.0405
23:24:13|0.0405
23:24:14|0.0405
23:24:16|0.0405
23:24:17|0.0405
23:24:18|0.040405
23:24:19|0.040405
23:24:20|0.0404
23:24:21|0.0404
23:24:22|0.0404
23:24:23|0.0404
23:24:24|0.0404
23:24:25|0.0404
23:24:27|0.0404
23:24:27|0.0404
23:24:28|0.0404
23:24:29|0.0404
23:24:31|0.0404
23:24:32|0.0404
23:24:33|0.0404
23:24:33|0.0404
23:24:35|0.0404
23:24:35|0.040401
23:24:37|0.040401
23:24:37|0.040401
23:24:39|0.040401
23:24:39|0.040401
23:24:40|0.040401
23:24:41|0.040401
23:24:43|0.040401
23:24:43|0.040401
23:24:45|0.040401
23:24:46|0.040401
23:24:46|0.040401
23:24:48|0.040401
23:24:49|0.040401
23:24:50|0.040401
23:24:51|0.040401
23:24:52|0.040401
23:24:53|0.040401
23:24:54|0.040401
23:24:55|0.040401
23:24:56|0.040401
23:24:58|0.040401
23:24:58|0.040401
23:25:00|0.040401
23:25:00|0.040401
23:25:01|0.040401
23:25:03|0.040401
23:25:04|0.040401
23:25:06|0.040401
23:25:07|0.040401
23:25:08|0.040401
23:25:09|0.040401
23:25:10|0.040401
23:25:11|0.040401
23:25:11|0.040401
23:25:13|0.040401
23:25:14|0.040401
23:25:15|0.040401
23:25:17|0.040401
23:25:18|0.040405
23:25:19|0.040405
23:25:20|0.040548
23:25:21|0.040548
23:25:22|0.040548
23:25:23|0.040548
23:25:24|0.040548
23:25:25|0.040548
23:25:26|0.040548
23:25:27|0.040548
23:25:28|0.040548
23:25:30|0.040548
23:25:30|0.040406
23:25:31|0.040406
23:25:32|0.04054
23:25:33|0.04054
23:25:34|0.04054
23:25:35|0.04054
23:25:36|0.040537
23:25:37|0.040552
23:25:38|0.040552
23:25:39|0.040552
23:25:40|0.040552
23:25:41|0.040552
23:25:43|0.040552
23:25:44|0.040552
23:25:44|0.040696
23:25:46|0.040696
23:25:46|0.040696
23:25:48|0.040696
23:25:48|0.040696
23:25:49|0.040696
23:25:51|0.040696
23:25:51|0.040696
23:25:53|0.040696
23:25:53|0.040698
23:25:55|0.040698
23:25:56|0.040698
23:25:58|0.040698
23:25:59|0.040698
23:26:01|0.040698
23:26:01|0.040698
23:26:03|0.040698
23:26:04|0.040698
23:26:05|0.040698
23:26:06|0.040698
23:26:07|0.040698
23:26:08|0.040698
23:26:09|0.040698
23:26:10|0.040695
23:26:10|0.040695
23:26:12|0.040695
23:26:13|0.040695
23:26:14|0.040695
23:26:15|0.040693
23:26:16|0.040693
23:26:17|0.040693
23:26:18|0.040693
23:26:19|0.040693
23:26:20|0.040693
23:26:21|0.040693
23:26:22|0.040693
23:26:23|0.040693
23:26:24|0.040693
23:26:25|0.040693
23:26:26|0.040687
23:26:27|0.040687
23:26:28|0.040687
23:26:29|0.040687
23:26:30|0.040687
23:26:31|0.040687
23:26:32|0.040687
23:26:33|0.040687
23:26:34|0.040687
23:26:35|0.040687
23:26:36|0.040687
23:26:37|0.040685
23:26:38|0.040685
23:26:39|0.040685
23:26:40|0.040685
23:26:41|0.040685
23:26:42|0.040685
23:26:43|0.040685
23:26:45|0.040685
23:26:45|0.040685
23:26:47|0.040685
23:26:48|0.040685
23:26:49|0.040685
23:26:49|0.040685
23:26:51|0.040685
23:26:52|0.040685
23:26:53|0.040685
23:26:54|0.040685
23:26:54|0.040685
23:26:56|0.040685
23:26:57|0.040685
23:26:59|0.040685
23:27:00|0.040538
23:27:00|0.040538
23:27:02|0.040538
23:27:03|0.040538
23:27:04|0.040538
23:27:05|0.040538
23:27:06|0.040538
23:27:07|0.040538
23:27:09|0.040538
23:27:09|0.040538
23:27:11|0.040538
23:27:11|0.040538
23:27:13|0.040538
23:27:14|0.040538
23:27:14|0.040538
23:27:16|0.040538
23:27:17|0.040538
23:27:17|0.040538
23:27:19|0.040679
23:27:20|0.040679
23:27:20|0.040679
23:27:22|0.040679
23:27:22|0.040547
23:27:24|0.040547
23:27:25|0.040547
23:27:25|0.040547
23:27:27|0.040547
23:27:28|0.040547
23:27:28|0.040547
23:27:30|0.040547
23:27:30|0.040547
23:27:32|0.040547
23:27:33|0.040547
23:27:33|0.040547
23:27:35|0.040547
23:27:36|0.040547
23:27:37|0.040547
23:27:38|0.040547
23:27:39|0.040679
23:27:41|0.040679
23:27:42|0.040679
23:27:42|0.040679
23:27:43|0.040679
23:27:45|0.040679
23:27:45|0.040679
23:27:47|0.040679
23:27:48|0.040679
23:27:48|0.040679
23:27:50|0.040679
23:27:51|0.040679
23:27:51|0.040679
23:27:52|0.040679
23:27:53|0.040685
23:27:54|0.040685
23:27:55|0.0407
23:27:56|0.0407
23:27:58|0.0407
23:28:00|0.0407
23:28:00|0.0407
23:28:01|0.0407
23:28:02|0.0407
23:28:04|0.0407
23:28:05|0.0407
23:28:06|0.0407
23:28:07|0.0407
23:28:08|0.0407
23:28:09|0.0407
23:28:10|0.040701
23:28:11|0.040702
23:28:12|0.040702
23:28:13|0.040702
23:28:14|0.040702
23:28:15|0.040702
23:28:16|0.040702
23:28:17|0.040799
23:28:18|0.040925
23:28:19|0.040925
23:28:20|0.040925
23:28:21|0.040925
23:28:22|0.040925
23:28:23|0.040925
23:28:24|0.040925
23:28:25|0.040925
23:28:27|0.040925
23:28:27|0.040925
23:28:28|0.040925
23:28:30|0.040925
23:28:31|0.040925
23:28:32|0.040925
23:28:33|0.040925
23:28:34|0.040883
23:28:34|0.040748
23:28:35|0.040748
23:28:37|0.040748
23:28:37|0.040748
23:28:38|0.040748
23:28:39|0.040849
23:28:41|0.040849
23:28:42|0.040849
23:28:43|0.040849
23:28:44|0.040849
23:28:45|0.040748
23:28:46|0.040748
23:28:47|0.040748
23:28:48|0.040748
23:28:49|0.040748
23:28:50|0.040748
23:28:51|0.040748
23:28:52|0.040748
23:28:53|0.040748
23:28:54|0.040748
23:28:55|0.040748
23:28:56|0.040748
23:28:57|0.040701
23:28:59|0.040701
23:29:00|0.040701
23:29:01|0.040701
23:29:02|0.040701
23:29:03|0.040701
23:29:06|0.040701
23:29:07|0.040752
23:29:08|0.040752
23:29:09|0.040752
23:29:10|0.040752
23:29:11|0.040754
23:29:12|0.040748
23:29:13|0.040748
23:29:14|0.040706
23:29:15|0.040706
23:29:16|0.0407
23:29:17|0.0407
23:29:18|0.0407
23:29:19|0.0407
23:29:21|0.0407
23:29:22|0.0407
23:29:23|0.0407
23:29:23|0.0407
23:29:25|0.0407
23:29:26|0.0407
23:29:26|0.0407
23:29:27|0.0407
23:29:28|0.0407
23:29:30|0.0407
23:29:30|0.0407
23:29:32|0.0407
23:29:33|0.0407
23:29:34|0.0407
23:29:35|0.0407
23:29:36|0.0407
23:29:37|0.0407
23:29:38|0.0407
23:29:39|0.0407
23:29:40|0.0407
23:29:41|0.040705
23:29:42|0.040705
23:29:43|0.040705
23:29:43|0.040705
23:29:44|0.040705
23:29:46|0.040705
23:29:47|0.040705
23:29:48|0.040705
23:29:49|0.040705
23:29:50|0.040705
23:29:51|0.040705
23:29:52|0.040705
23:29:53|0.040768
23:29:54|0.040768
23:29:55|0.040768
23:29:56|0.040768
23:29:57|0.040768
23:29:58|0.040768
23:30:00|0.040768
23:30:00|0.040768
23:30:03|0.040768
23:30:03|0.040768
23:30:05|0.040768
23:30:06|0.040768
23:30:07|0.040821
23:30:08|0.040821
23:30:10|0.040821
23:30:10|0.040705
23:30:11|0.0407
23:30:13|0.0407
23:30:13|0.0407
23:30:15|0.0407
23:30:15|0.040707
23:30:16|0.040707
23:30:17|0.040707
23:30:18|0.040707
23:30:19|0.0407
23:30:20|0.0407
23:30:21|0.0407
23:30:22|0.040573
23:30:24|0.040574
23:30:24|0.040574
23:30:26|0.040707
23:30:26|0.0407
23:30:27|0.0407
23:30:28|0.0407
23:30:29|0.0407
23:30:30|0.0407
23:30:32|0.0407
23:30:33|0.0407
23:30:33|0.0407
23:30:35|0.0407
23:30:35|0.0407
23:30:37|0.0407
23:30:37|0.0407
23:30:39|0.0407
23:30:40|0.040749
23:30:41|0.040749
23:30:42|0.040749
23:30:43|0.040749
23:30:43|0.040749
23:30:45|0.040749
23:30:46|0.040749
23:30:47|0.0407
23:30:47|0.0407
23:30:49|0.0407
23:30:49|0.0407
23:30:50|0.0407
23:30:51|0.0407
23:30:53|0.0407
23:30:53|0.0407
23:30:54|0.0407
23:30:55|0.0407
23:30:57|0.0407
23:30:57|0.0407
23:30:58|0.0407
23:31:00|0.0407
23:31:02|0.0407
23:31:02|0.0407
23:31:04|0.040825
23:31:05|0.040825
23:31:06|0.040825
23:31:07|0.040825
23:31:07|0.040825
23:31:08|0.040825
23:31:10|0.040825
23:31:11|0.040825
23:31:12|0.040825
23:31:13|0.040825
23:31:14|0.040825
23:31:16|0.040789
23:31:17|0.040789
23:31:19|0.040789
23:31:19|0.040789
23:31:20|0.040789
23:31:21|0.040789
23:31:23|0.040789
23:31:23|0.040789
23:31:24|0.040789
23:31:25|0.040789
23:31:26|0.040789
23:31:27|0.040789
23:31:28|0.040789
23:31:30|0.040789
23:31:30|0.040822
23:31:31|0.040822
23:31:32|0.040822
23:31:34|0.040822
23:31:35|0.040822
23:31:35|0.040822
23:31:37|0.040822
23:31:37|0.040822
23:31:38|0.040822
23:31:40|0.040822
23:31:41|0.040788
23:31:42|0.040788
23:31:42|0.040788
23:31:44|0.040788
23:31:45|0.040788
23:31:46|0.04063
23:31:47|0.040538
23:31:48|0.040538
23:31:49|0.040538
23:31:50|0.040538
23:31:51|0.040538
23:31:52|0.040538
23:31:53|0.040538
23:31:54|0.040716
23:31:55|0.040716
23:31:56|0.040716
23:31:57|0.040716
23:31:58|0.040716
23:31:59|0.040716
23:32:00|0.040716
23:32:01|0.040716
23:32:02|0.040716
23:32:03|0.040716
23:32:04|0.040716
23:32:06|0.040716
23:32:07|0.040716
23:32:08|0.040716
23:32:09|0.040716
23:32:10|0.040716
23:32:11|0.040716
23:32:12|0.040716
23:32:14|0.040716
23:32:15|0.040716
23:32:15|0.040716
23:32:16|0.040716
23:32:18|0.040716
23:32:18|0.040716
23:32:20|0.040716
23:32:20|0.040716
23:32:22|0.040716
23:32:22|0.040716
23:32:24|0.040716
23:32:25|0.040716
23:32:26|0.040716
23:32:28|0.040716
23:32:28|0.040716
23:32:29|0.040716
23:32:30|0.040716
23:32:31|0.040716
23:32:32|0.040716
23:32:33|0.040716
23:32:35|0.040716
23:32:35|0.040716
23:32:36|0.040716
23:32:38|0.040716
23:32:39|0.040716
23:32:40|0.040716
23:32:41|0.040716
23:32:42|0.040716
23:32:43|0.040716
23:32:44|0.040716
23:32:45|0.040716
23:32:46|0.040716
23:32:47|0.040716
23:32:48|0.040716
23:32:49|0.040716
23:32:50|0.040716
23:32:51|0.040716
23:32:53|0.040716
23:32:54|0.040716
23:32:55|0.040689
23:32:56|0.040689
23:32:57|0.040689
23:32:58|0.040689
23:32:59|0.040689
23:32:59|0.040689
23:33:01|0.040689
23:33:01|0.040689
23:33:03|0.040689
23:33:04|0.040689
23:33:05|0.040689
23:33:07|0.040689
23:33:07|0.040627
23:33:09|0.040627
23:33:11|0.04051
23:33:11|0.04051
23:33:13|0.04051
23:33:14|0.04051
23:33:15|0.04051
23:33:16|0.04051
23:33:17|0.04051
23:33:18|0.04051
23:33:20|0.04051
23:33:20|0.04051
23:33:21|0.04051
23:33:23|0.04051
23:33:23|0.04051
23:33:25|0.04051
23:33:25|0.04051
23:33:26|0.04051
23:33:27|0.04051
23:33:29|0.04051
23:33:29|0.04051
23:33:31|0.04051
23:33:31|0.04051
23:33:33|0.04051
23:33:34|0.04051
23:33:35|0.04051
23:33:36|0.04051
23:33:38|0.04051
23:33:39|0.04051
23:33:39|0.04051
23:33:41|0.040535
23:33:41|0.040535
23:33:42|0.040535
23:33:43|0.04064
23:33:45|0.04064
23:33:45|0.04064
23:33:46|0.040538
23:33:47|0.040538
23:33:49|0.040538
23:33:50|0.040538
23:33:51|0.040538
23:33:51|0.040538
23:33:53|0.040538
23:33:54|0.040516
23:33:54|0.040516
23:33:55|0.040516
23:33:57|0.040516
23:33:58|0.040516
23:33:59|0.040516
23:34:00|0.040516
23:34:01|0.040516
23:34:02|0.040516
23:34:03|0.040516
23:34:04|0.040516
23:34:06|0.040516
23:34:07|0.040543
23:34:08|0.040543
23:34:09|0.040543
23:34:10|0.040538
23:34:11|0.040538
23:34:13|0.040538
23:34:14|0.0405
23:34:15|0.0405
23:34:15|0.0405
23:34:17|0.0405
23:34:18|0.0405
23:34:19|0.0405
23:34:19|0.0405
23:34:20|0.0405
23:34:22|0.0405
23:34:22|0.0405
23:34:23|0.0405
23:34:25|0.0405
23:34:26|0.0405
23:34:26|0.0405
23:34:27|0.0405
23:34:29|0.0405
23:34:30|0.0405
23:34:31|0.04048
23:34:31|0.04048
23:34:33|0.04048
23:34:34|0.040401
23:34:34|0.040401
23:34:35|0.040401
23:34:36|0.040401
23:34:38|0.040401
23:34:39|0.040401
23:34:40|0.040401
23:34:41|0.040401
23:34:42|0.040401
23:34:42|0.040401
23:34:44|0.040401
23:34:45|0.040401
23:34:46|0.040401
23:34:47|0.040401
23:34:48|0.040401
23:34:49|0.040401
23:34:50|0.040401
23:34:50|0.040401
23:34:52|0.040401
23:34:53|0.040401
23:34:54|0.040402
23:34:55|0.040402
23:34:56|0.040402
23:34:57|0.040402
23:34:57|0.040402
23:34:58|0.040402
23:35:00|0.040402
23:35:01|0.040403
23:35:02|0.040403
23:35:03|0.040403
23:35:03|0.040403
23:35:06|0.040403
23:35:07|0.040403
23:35:08|0.040403
23:35:08|0.040403
23:35:10|0.040403
23:35:11|0.040403
23:35:13|0.040403
23:35:14|0.040403
23:35:15|0.040403
23:35:16|0.040403
23:35:17|0.040403
23:35:18|0.040403
23:35:19|0.040403
23:35:20|0.040402
23:35:21|0.040402
23:35:22|0.040402
23:35:23|0.040496
23:35:24|0.040496
23:35:25|0.040496
23:35:26|0.040404
23:35:27|0.040404
23:35:28|0.040404
23:35:29|0.040404
23:35:30|0.040404
23:35:31|0.040404
23:35:32|0.040404
23:35:33|0.040404
23:35:34|0.040404
23:35:35|0.040404
23:35:36|0.040404
23:35:37|0.040404
23:35:38|0.040404
23:35:39|0.040404
23:35:40|0.040404
23:35:42|0.040404
23:35:43|0.040404
23:35:44|0.040404
23:35:44|0.040404
23:35:46|0.040493
23:35:47|0.040493
23:35:48|0.040493
23:35:48|0.040493
23:35:50|0.040493
23:35:51|0.040493
23:35:51|0.040493
23:35:52|0.040493
23:35:53|0.04055
23:35:55|0.04055
23:35:55|0.040545
23:35:57|0.040545
23:35:58|0.040545
23:35:59|0.040545
23:36:00|0.040545
23:36:01|0.040545
23:36:02|0.040545
23:36:02|0.040545
23:36:04|0.040545
23:36:05|0.040545
23:36:06|0.040545
23:36:08|0.040545
23:36:08|0.040545
23:36:10|0.040545
23:36:11|0.040545
23:36:12|0.040545
23:36:13|0.040545
23:36:14|0.040579
23:36:15|0.040579
23:36:16|0.040579
23:36:18|0.040579
23:36:19|0.040579
23:36:19|0.040579
23:36:20|0.04058
23:36:22|0.04058
23:36:23|0.04058
23:36:24|0.04058
23:36:25|0.040545
23:36:26|0.040545
23:36:27|0.04051
23:36:28|0.04051
23:36:29|0.04051
23:36:30|0.04051
23:36:31|0.04051
23:36:32|0.04051
23:36:33|0.04051
23:36:34|0.04051
23:36:35|0.04051
23:36:36|0.040579
23:36:38|0.040579
23:36:38|0.040579
23:36:40|0.040579
23:36:41|0.040579
23:36:41|0.040579
23:36:42|0.040579
23:36:44|0.040579
23:36:45|0.040579
23:36:46|0.040579
23:36:47|0.0406
23:36:48|0.0406
23:36:49|0.0406
23:36:50|0.0406
23:36:51|0.0406
23:36:52|0.0406
23:36:53|0.0406
23:36:54|0.0406
23:36:55|0.0406
23:36:56|0.0406
23:36:57|0.0406
23:36:58|0.0406
23:36:59|0.0406
23:37:00|0.0406
23:37:01|0.0406
23:37:02|0.0406
23:37:03|0.0406
23:37:04|0.0406
23:37:05|0.0406
23:37:07|0.0406
23:37:08|0.0406
23:37:09|0.0406
23:37:10|0.0406
23:37:12|0.0406
23:37:13|0.040581
23:37:15|0.040581
23:37:16|0.040652
23:37:17|0.040652
23:37:18|0.040581
23:37:19|0.040523
23:37:20|0.040523
23:37:21|0.040523
23:37:22|0.040523
23:37:23|0.040523
23:37:24|0.040523
23:37:25|0.040523
23:37:26|0.040523
23:37:27|0.040523
23:37:28|0.040523
23:37:29|0.040523
23:37:30|0.040579
23:37:31|0.040579
23:37:32|0.040579
23:37:33|0.040579
23:37:35|0.040579
23:37:36|0.040579
23:37:37|0.040579
23:37:37|0.040579
23:37:39|0.040579
23:37:39|0.04064
23:37:41|0.04064
23:37:42|0.04064
23:37:42|0.04064
23:37:44|0.04058
23:37:45|0.04058
23:37:45|0.04058
23:37:46|0.04064
23:37:48|0.04064
23:37:49|0.04064
23:37:50|0.04064
23:37:50|0.04064
23:37:52|0.04064
23:37:53|0.04064
23:37:54|0.04064
23:37:55|0.04064
23:37:56|0.04064
23:37:57|0.04064
23:37:58|0.04064
23:37:59|0.04064
23:38:00|0.04064
23:38:01|0.04064
23:38:02|0.04064
23:38:03|0.04064
23:38:04|0.04064
23:38:05|0.04064
23:38:06|0.04064
23:38:08|0.04064
23:38:09|0.04064
23:38:10|0.04064
23:38:11|0.04064
23:38:13|0.04064
23:38:14|0.04064
23:38:15|0.04064
23:38:16|0.04064
23:38:17|0.04064
23:38:19|0.04064
23:38:19|0.04064
23:38:21|0.040579
23:38:22|0.040579
23:38:23|0.040579
23:38:24|0.040579
23:38:25|0.040579
23:38:26|0.040579
23:38:27|0.040579
23:38:29|0.040579
23:38:30|0.040579
23:38:31|0.040579
23:38:32|0.040579
23:38:33|0.040579
23:38:34|0.040579
23:38:35|0.040579
23:38:36|0.040623
23:38:37|0.040623
23:38:38|0.040623
23:38:39|0.040623
23:38:41|0.040623
23:38:42|0.0406
23:38:43|0.04051
23:38:44|0.04051
23:38:45|0.04051
23:38:46|0.04051
23:38:47|0.04051
23:38:48|0.04051
23:38:49|0.04051
23:38:50|0.04051
23:38:51|0.04051
23:38:52|0.040493
23:38:54|0.040493
23:38:54|0.040493
23:38:56|0.040493
23:38:57|0.040493
23:38:57|0.040493
23:38:58|0.040493
23:39:00|0.040493
23:39:01|0.040493
23:39:01|0.040493
23:39:02|0.040493
23:39:04|0.040493
23:39:05|0.040493
23:39:05|0.040493
23:39:06|0.040493
23:39:07|0.040493
23:39:09|0.040493
23:39:10|0.040493
23:39:12|0.040466
23:39:13|0.04045
23:39:14|0.04045
23:39:16|0.04045
23:39:17|0.04045
23:39:18|0.04045
23:39:18|0.040464
23:39:20|0.040464
23:39:22|0.040464
23:39:22|0.040464
23:39:23|0.040464
23:39:25|0.040464
23:39:25|0.040464
23:39:27|0.040464
23:39:27|0.040464
23:39:28|0.040464
23:39:30|0.040464
23:39:31|0.040464
23:39:32|0.040464
23:39:33|0.040464
23:39:34|0.040472
23:39:35|0.040474
23:39:35|0.040474
23:39:37|0.040474
23:39:37|0.040474
23:39:38|0.040474
23:39:40|0.040474
23:39:40|0.040474
23:39:41|0.040474
23:39:43|0.040474
23:39:44|0.040474
23:39:44|0.040474
23:39:45|0.040474
23:39:47|0.040474
23:39:48|0.040474
23:39:49|0.040474
23:39:50|0.040474
23:39:51|0.040474
23:39:52|0.040474
23:39:53|0.040474
23:39:54|0.040474
23:39:55|0.040474
23:39:56|0.040469
23:39:57|0.040469
23:39:58|0.040469
23:39:59|0.040469
23:40:00|0.040469
23:40:01|0.040469
23:40:02|0.040469
23:40:03|0.040469
23:40:04|0.040469
23:40:05|0.040469
23:40:06|0.040469
23:40:07|0.040469
23:40:08|0.040469
23:40:09|0.040469
23:40:10|0.040469
23:40:12|0.040469
23:40:13|0.040469
23:40:14|0.040469
23:40:16|0.04048
23:40:17|0.04048
23:40:18|0.04048
23:40:19|0.04048
23:40:19|0.04048
23:40:21|0.04048
23:40:22|0.04048
23:40:23|0.04048
23:40:24|0.040469
23:40:25|0.040469
23:40:26|0.040469
23:40:27|0.040469
23:40:28|0.040469
23:40:29|0.040404
23:40:30|0.040404
23:40:32|0.040404
23:40:33|0.040404
23:40:34|0.040404
23:40:35|0.0404
23:40:35|0.0404
23:40:37|0.0404
23:40:38|0.0404
23:40:39|0.0404
23:40:40|0.0404
23:40:41|0.0404
23:40:42|0.0404
23:40:43|0.0404
23:40:44|0.0404
23:40:45|0.0404
23:40:46|0.0404
23:40:47|0.0404
23:40:47|0.0404
23:40:49|0.040398
23:40:50|0.040398
23:40:51|0.040387
23:40:52|0.040387
23:40:53|0.040387
23:40:54|0.040387
23:40:54|0.040387
23:40:56|0.040387
23:40:57|0.040384
23:40:57|0.040384
23:40:58|0.040384
23:41:00|0.040384
23:41:01|0.040384
23:41:02|0.040384
23:41:03|0.040305
23:41:04|0.040384
23:41:04|0.040384
23:41:06|0.0404
23:41:07|0.0404
23:41:08|0.0404
23:41:09|0.040417
23:41:10|0.040417
23:41:11|0.040417
23:41:12|0.040417
23:41:14|0.040417
23:41:15|0.040417
23:41:15|0.040417
23:41:17|0.040417
23:41:18|0.040417
23:41:18|0.040417
23:41:20|0.040498
23:41:21|0.040498
23:41:22|0.0404
23:41:23|0.040558
23:41:23|0.040364
23:41:25|0.040364
23:41:26|0.040364
23:41:27|0.040364
23:41:28|0.040562
23:41:28|0.040562
23:41:31|0.040562
23:41:31|0.040562
23:41:32|0.040562
23:41:33|0.040562
23:41:35|0.040579
23:41:35|0.040579
23:41:36|0.040579
23:41:38|0.040579
23:41:38|0.040579
23:41:39|0.040579
23:41:40|0.040473
23:41:41|0.040473
23:41:42|0.040473
23:41:43|0.040473
23:41:44|0.040473
23:41:45|0.040473
23:41:46|0.040473
23:41:47|0.040473
23:41:48|0.040473
23:41:49|0.040473
23:41:50|0.040473
23:41:51|0.040562
23:41:52|0.040457
23:41:53|0.040457
23:41:54|0.040457
23:41:55|0.040457
23:41:56|0.040457
23:41:57|0.040457
23:41:58|0.040457
23:41:59|0.040473
23:42:01|0.040473
23:42:02|0.040473
23:42:03|0.040473
23:42:04|0.040473
23:42:05|0.040473
23:42:06|0.040473
23:42:07|0.040473
23:42:08|0.040473
23:42:09|0.040575
23:42:10|0.040575
23:42:11|0.040575
23:42:12|0.040575
23:42:13|0.040575
23:42:15|0.040575
23:42:16|0.040575
23:42:17|0.040579
23:42:17|0.040579
23:42:19|0.040579
23:42:20|0.040579
23:42:21|0.040579
23:42:22|0.040579
23:42:24|0.040579
23:42:24|0.040579
23:42:25|0.040579
23:42:26|0.040572
23:42:28|0.040572
23:42:29|0.040483
23:42:29|0.040483
23:42:31|0.040483
23:42:32|0.040483
23:42:32|0.040483
23:42:35|0.040483
23:42:35|0.040483
23:42:36|0.040483
23:42:38|0.040483
23:42:38|0.040537
23:42:40|0.040537
23:42:40|0.040537
23:42:41|0.040537
23:42:43|0.040537
23:42:44|0.040538
23:42:45|0.040538
23:42:46|0.040538
23:42:47|0.040538
23:42:47|0.040538
23:42:49|0.040538
23:42:50|0.040538
23:42:51|0.040538
23:42:52|0.040693
23:42:53|0.040693
23:42:54|0.040693
23:42:55|0.040693
23:42:56|0.040693
23:42:57|0.040693
23:42:58|0.040716
23:42:59|0.040716
23:43:00|0.040716
23:43:02|0.040716
23:43:03|0.040716
23:43:03|0.040716
23:43:04|0.040858
23:43:05|0.040858
23:43:06|0.040858
23:43:07|0.040858
23:43:09|0.040858
23:43:09|0.040858
23:43:10|0.040993
23:43:11|0.040993
23:43:12|0.040993
23:43:13|0.040993
23:43:14|0.040993
23:43:16|0.040993
23:43:17|0.040993
23:43:18|0.040993
23:43:19|0.040993
23:43:20|0.040993
23:43:21|0.040993
23:43:22|0.040993
23:43:23|0.040993
23:43:25|0.040993
23:43:25|0.040993
23:43:27|0.040993
23:43:27|0.040993
23:43:29|0.040993
23:43:30|0.040993
23:43:31|0.040816
23:43:32|0.040816
23:43:33|0.040816
23:43:34|0.040816
23:43:35|0.040816
23:43:36|0.040816
23:43:37|0.040816
23:43:38|0.040816
23:43:39|0.040816
23:43:40|0.040992
23:43:42|0.040992
23:43:43|0.040992
23:43:44|0.040992
23:43:44|0.040992
23:43:46|0.040992
23:43:47|0.040992
23:43:48|0.040836
23:43:49|0.040836
23:43:50|0.040836
23:43:51|0.040836
23:43:52|0.040836
23:43:53|0.040836
23:43:54|0.040836
23:43:55|0.040836
23:43:56|0.040836
23:43:57|0.040836
23:43:58|0.040836
23:44:00|0.040836
23:44:01|0.040836
23:44:02|0.040836
23:44:02|0.040836
23:44:03|0.040836
23:44:05|0.040836
23:44:06|0.040836
23:44:06|0.040836
23:44:07|0.040836
23:44:09|0.040836
23:44:10|0.040836
23:44:11|0.040836
23:44:12|0.040836
23:44:13|0.040847
23:44:14|0.040847
23:44:15|0.040847
23:44:16|0.040847
23:44:17|0.04085
23:44:19|0.040853
23:44:20|0.040853
23:44:21|0.040853
23:44:22|0.040853
23:44:23|0.040853
23:44:24|0.040853
23:44:25|0.040853
23:44:26|0.040853
23:44:27|0.040853
23:44:28|0.040853
23:44:29|0.040853
23:44:30|0.040853
23:44:31|0.040866
23:44:32|0.040866
23:44:33|0.040866
23:44:34|0.040866
23:44:35|0.040866
23:44:36|0.040866
23:44:37|0.040993
23:44:38|0.040993
23:44:39|0.040993
23:44:40|0.040993
23:44:41|0.040993
23:44:42|0.040993
23:44:43|0.040993
23:44:44|0.040993
23:44:45|0.040993
23:44:46|0.040993
23:44:47|0.040993
23:44:49|0.040993
23:44:50|0.040993
23:44:50|0.04099
23:44:52|0.04099
23:44:52|0.04099
23:44:54|0.04099
23:44:55|0.04099
23:44:56|0.04099
23:44:56|0.04099
23:44:57|0.04099
23:44:59|0.04099
23:45:00|0.04099
23:45:01|0.04099
23:45:01|0.04099
23:45:03|0.04099
23:45:04|0.04099
23:45:05|0.04099
23:45:06|0.04099
23:45:07|0.04099
23:45:08|0.04099
23:45:10|0.040866
23:45:11|0.040853
23:45:11|0.040853
23:45:12|0.040853
23:45:13|0.040853
23:45:15|0.040914
23:45:16|0.040914
23:45:17|0.040914
23:45:19|0.040914
23:45:20|0.040914
23:45:20|0.040914
23:45:21|0.040914
23:45:22|0.040914
23:45:23|0.040914
23:45:24|0.040914
23:45:26|0.040888
23:45:27|0.040914
23:45:28|0.040914
23:45:29|0.040914
23:45:30|0.040969
23:45:31|0.040969
23:45:31|0.040969
23:45:33|0.040969
23:45:34|0.040804
23:45:35|0.040804
23:45:36|0.040804
23:45:37|0.040804
23:45:37|0.040804
23:45:39|0.040804
23:45:40|0.040804
23:45:41|0.040804
23:45:42|0.040804
23:45:43|0.040804
23:45:44|0.040804
23:45:45|0.040804
23:45:46|0.040804
23:45:47|0.040804
23:45:48|0.040804
23:45:49|0.040804
23:45:50|0.040804
23:45:51|0.040804
23:45:52|0.040804
23:45:53|0.0408
23:45:54|0.0408
23:45:55|0.0408
23:45:56|0.0408
23:45:57|0.0408
23:45:58|0.0408
23:45:59|0.0408
23:46:00|0.0408
23:46:01|0.0408
23:46:02|0.0408
23:46:04|0.0408
23:46:04|0.040956
23:46:05|0.040956
23:46:06|0.040956
23:46:07|0.040956
23:46:08|0.040956
23:46:09|0.040956
23:46:10|0.040956
23:46:11|0.040956
23:46:12|0.040956
23:46:13|0.040956
23:46:14|0.040956
23:46:16|0.040956
23:46:16|0.040956
23:46:18|0.040956
23:46:19|0.040956
23:46:20|0.040956
23:46:21|0.040703
23:46:22|0.040891
23:46:23|0.040891
23:46:24|0.040891
23:46:25|0.040891
23:46:26|0.040891
23:46:27|0.040891
23:46:28|0.040891
23:46:30|0.040891
23:46:31|0.0407
23:46:32|0.0407
23:46:33|0.0407
23:46:35|0.040464
23:46:35|0.040464
23:46:36|0.040464
23:46:37|0.040464
23:46:38|0.040464
23:46:39|0.040464
23:46:40|0.040464
23:46:41|0.040464
23:46:42|0.040464
23:46:43|0.040464
23:46:44|0.040464
23:46:45|0.040464
23:46:46|0.040464
23:46:48|0.040464
23:46:49|0.040464
23:46:50|0.040464
23:46:51|0.040464
23:46:52|0.04047
23:46:52|0.04047
23:46:54|0.04047
23:46:55|0.04047
23:46:56|0.04047
23:46:56|0.04047
23:46:58|0.04047
23:46:59|0.04047
23:47:00|0.04047
23:47:01|0.04047
23:47:02|0.04047
23:47:02|0.04047
23:47:04|0.04047
23:47:05|0.04047
23:47:06|0.04047
23:47:07|0.04047
23:47:08|0.04047
23:47:09|0.04047
23:47:10|0.04047
23:47:11|0.04047
23:47:12|0.04047
23:47:13|0.04047
23:47:14|0.04047
23:47:16|0.04047
23:47:17|0.04047
23:47:18|0.04047
23:47:20|0.04047
23:47:21|0.04047
23:47:22|0.04047
23:47:23|0.04047
23:47:24|0.040505
23:47:25|0.040505
23:47:26|0.040505
23:47:27|0.040505
23:47:28|0.040677
23:47:29|0.040677
23:47:30|0.040677
23:47:31|0.040677
23:47:32|0.040677
23:47:33|0.040677
23:47:34|0.040677
23:47:36|0.040677
23:47:37|0.040677
23:47:38|0.040677
23:47:39|0.040677
23:47:40|0.040677
23:47:41|0.040677
23:47:42|0.040677
23:47:44|0.040677
23:47:45|0.040677
23:47:45|0.040677
23:47:46|0.040677
23:47:48|0.040677
23:47:49|0.040677
23:47:50|0.040677
23:47:50|0.040677
23:47:52|0.040677
23:47:53|0.040677
23:47:54|0.040677
23:47:54|0.040677
23:47:56|0.040677
23:47:57|0.040677
23:47:58|0.040677
23:47:59|0.040677
23:48:00|0.040677
23:48:01|0.040677
23:48:01|0.040677
23:48:03|0.040677
23:48:04|0.040677
23:48:05|0.040677
23:48:06|0.040677
23:48:07|0.040677
23:48:08|0.040677
23:48:10|0.040677
23:48:10|0.040677
23:48:11|0.040677
23:48:12|0.040677
23:48:13|0.040726
23:48:14|0.040726
23:48:15|0.040726
23:48:16|0.040726
23:48:17|0.040726
23:48:19|0.040726
23:48:20|0.040726
23:48:21|0.040726
23:48:21|0.040726
23:48:23|0.040726
23:48:24|0.040726
23:48:25|0.040726
23:48:27|0.040726
23:48:28|0.040726
23:48:29|0.040726
23:48:30|0.040726
23:48:31|0.040726
23:48:32|0.040726
23:48:33|0.040726
23:48:34|0.040726
23:48:35|0.040726
23:48:36|0.040726
23:48:37|0.040726
23:48:38|0.040726
23:48:39|0.040717
23:48:40|0.040717
23:48:41|0.040717
23:48:42|0.040717
23:48:43|0.040717
23:48:44|0.040717
23:48:45|0.040717
23:48:46|0.040717
23:48:47|0.040717
23:48:48|0.040717
23:48:49|0.040717
23:48:50|0.040717
23:48:51|0.040717
23:48:52|0.040717
23:48:53|0.040717
23:48:54|0.040717
23:48:55|0.040711
23:48:56|0.040711
23:48:58|0.040711
23:48:59|0.04052
23:49:00|0.04052
23:49:01|0.04052
23:49:01|0.04052
23:49:02|0.04052
23:49:04|0.04052
23:49:05|0.04052
23:49:06|0.04052
23:49:07|0.04052
23:49:08|0.04052
23:49:08|0.04052
23:49:10|0.04052
23:49:10|0.04052
23:49:12|0.04052
23:49:13|0.04052
23:49:14|0.04052
23:49:16|0.04052
23:49:16|0.04052
23:49:18|0.04052
23:49:19|0.040529
23:49:21|0.040529
23:49:21|0.040529
23:49:23|0.040529
23:49:24|0.040529
23:49:25|0.040529
23:49:25|0.040529
23:49:26|0.040529
23:49:27|0.040529
23:49:29|0.040529
23:49:30|0.040529
23:49:31|0.040529
23:49:32|0.040529
23:49:33|0.040529
23:49:34|0.040529
23:49:35|0.040529
23:49:36|0.040529
23:49:38|0.040529
23:49:39|0.040523
23:49:39|0.040523
23:49:40|0.040523
23:49:41|0.040523
23:49:43|0.040523
23:49:43|0.040523
23:49:45|0.040523
23:49:45|0.040523
23:49:47|0.040523
23:49:47|0.040523
23:49:48|0.040523
23:49:50|0.040523
23:49:50|0.040523
23:49:51|0.040523
23:49:53|0.040523
23:49:54|0.0405
23:49:55|0.0405
23:49:56|0.040464
23:49:57|0.040464
23:49:58|0.040464
23:49:59|0.040464
23:50:00|0.040464
23:50:01|0.040464
23:50:02|0.040464
23:50:03|0.040464
23:50:04|0.040464
23:50:05|0.040464
23:50:06|0.040464
23:50:07|0.04044
23:50:08|0.040437
23:50:09|0.040437
23:50:10|0.0404
23:50:11|0.0404
23:50:12|0.0404
23:50:13|0.0404
23:50:15|0.0404
23:50:15|0.0404
23:50:16|0.0404
23:50:17|0.040458
23:50:19|0.040458
23:50:20|0.040457
23:50:21|0.040457
23:50:22|0.040457
23:50:23|0.040457
23:50:25|0.040457
23:50:26|0.040457
23:50:26|0.040457
23:50:27|0.040412
23:50:29|0.040631
23:50:30|0.040631
23:50:31|0.040417
23:50:32|0.040417
23:50:33|0.040417
23:50:34|0.040417
23:50:34|0.040417
23:50:37|0.040417
23:50:37|0.040417
23:50:39|0.040427
23:50:39|0.040427
23:50:40|0.040427
23:50:42|0.040427
23:50:43|0.040427
23:50:44|0.040427
23:50:45|0.040427
23:50:45|0.040427
23:50:46|0.040427
23:50:48|0.040427
23:50:49|0.040427
23:50:50|0.040427
23:50:52|0.040427
23:50:53|0.040427
23:50:54|0.040427
23:50:54|0.040427
23:50:56|0.040427
23:50:56|0.040427
23:50:58|0.040427
23:50:58|0.040427
23:50:59|0.040427
23:51:00|0.040427
23:51:01|0.040427
23:51:03|0.040427
23:51:04|0.040427
23:51:05|0.040427
23:51:06|0.040427
23:51:07|0.040427
23:51:08|0.040427
23:51:09|0.040427
23:51:10|0.040427
23:51:11|0.040427
23:51:12|0.040455
23:51:13|0.040455
23:51:14|0.040455
23:51:15|0.040455
23:51:16|0.040455
23:51:17|0.040455
23:51:18|0.040455
23:51:19|0.040455
23:51:20|0.040455
23:51:21|0.040455
23:51:22|0.040455
23:51:23|0.040455
23:51:24|0.040455
23:51:25|0.040455
23:51:27|0.040589
23:51:28|0.040589
23:51:29|0.040589
23:51:31|0.040589
23:51:31|0.040589
23:51:33|0.040589
23:51:34|0.040589
23:51:36|0.040589
23:51:36|0.040589
23:51:37|0.040589
23:51:38|0.040589
23:51:39|0.040589
23:51:40|0.040589
23:51:41|0.040589
23:51:42|0.040589
23:51:43|0.040589
23:51:44|0.040589
23:51:45|0.040589
23:51:46|0.040589
23:51:47|0.040589
23:51:49|0.040589
23:51:50|0.040589
23:51:51|0.040589
23:51:52|0.040589
23:51:53|0.040589
23:51:54|0.040589
23:51:55|0.040589
23:51:56|0.040589
23:51:57|0.040589
23:51:58|0.040589
23:51:59|0.040589
23:52:00|0.040589
23:52:01|0.040589
23:52:02|0.040589
23:52:03|0.040589
23:52:04|0.040589
23:52:05|0.040589
23:52:06|0.040589
23:52:07|0.040587
23:52:08|0.040587
23:52:09|0.040587
23:52:10|0.040587
23:52:11|0.040587
23:52:12|0.040587
23:52:13|0.040587
23:52:14|0.040587
23:52:15|0.040587
23:52:17|0.040587
23:52:17|0.040587
23:52:18|0.040587
23:52:19|0.040587
23:52:21|0.040587
23:52:22|0.040587
23:52:24|0.040587
23:52:25|0.040587
23:52:26|0.040587
23:52:28|0.040587
23:52:29|0.040583
23:52:30|0.040583
23:52:31|0.040583
23:52:32|0.040463
23:52:33|0.040463
23:52:34|0.040417
23:52:35|0.0402
23:52:36|0.0402
23:52:37|0.0402
23:52:38|0.0402
23:52:39|0.0402
23:52:40|0.0402
23:52:41|0.0402
23:52:42|0.040201
23:52:43|0.040398
23:52:44|0.040398
23:52:45|0.040398
23:52:46|0.040398
23:52:47|0.040398
23:52:48|0.040398
23:52:49|0.040398
23:52:50|0.040398
23:52:51|0.040398
23:52:52|0.040398
23:52:53|0.040207
23:52:54|0.040207
23:52:55|0.040207
23:52:57|0.040207
23:52:57|0.040207
23:52:58|0.040207
23:53:00|0.040207
23:53:01|0.040207
23:53:02|0.040207
23:53:03|0.040211
23:53:04|0.040211
23:53:05|0.040211
23:53:06|0.040211
23:53:07|0.040211
23:53:08|0.040211
23:53:09|0.040211
23:53:10|0.040217
23:53:11|0.040217
23:53:15|0.040217
23:53:16|0.040217
23:53:17|0.040219
23:53:18|0.040219
23:53:19|0.040219
23:53:20|0.040219
23:53:21|0.040219
23:53:22|0.040219
23:53:24|0.040219
23:53:25|0.040312
23:53:25|0.040312
23:53:27|0.040312
23:53:28|0.040312
23:53:30|0.040312
23:53:32|0.040312
23:53:33|0.040312
23:53:34|0.040312
23:53:35|0.040312
23:53:36|0.040312
23:53:37|0.040312
23:53:38|0.040312
23:53:39|0.040312
23:53:39|0.040312
23:53:41|0.040312
23:53:42|0.040312
23:53:43|0.040312
23:53:43|0.040312
23:53:45|0.040312
23:53:46|0.040312
23:53:47|0.040312
23:53:48|0.040312
23:53:49|0.040312
23:53:50|0.040312
23:53:52|0.040219
23:53:52|0.040219
23:53:53|0.040219
23:53:54|0.04045
23:53:55|0.04045
23:53:57|0.04045
23:53:58|0.04045
23:53:59|0.04045
23:54:00|0.04045
23:54:01|0.04045
23:54:02|0.04045
23:54:02|0.04045
23:54:04|0.04045
23:54:05|0.04045
23:54:06|0.04045
23:54:07|0.04045
23:54:08|0.04045
23:54:09|0.04045
23:54:09|0.04045
23:54:10|0.04045
23:54:12|0.04045
23:54:12|0.04045
23:54:13|0.04045
23:54:15|0.04045
23:54:16|0.040312
23:54:17|0.040312
23:54:18|0.040312
23:54:19|0.040312
23:54:20|0.040312
23:54:21|0.040312
23:54:23|0.040312
23:54:23|0.040312
23:54:24|0.040312
23:54:26|0.040312
23:54:27|0.040312
23:54:27|0.040312
23:54:29|0.040312
23:54:29|0.040312
23:54:30|0.040312
23:54:32|0.040312
23:54:32|0.040312
23:54:34|0.040312
23:54:35|0.040312
23:54:36|0.040312
23:54:37|0.040312
23:54:38|0.040312
23:54:39|0.040312
23:54:40|0.040312
23:54:41|0.040312
23:54:42|0.040312
23:54:43|0.040312
23:54:44|0.040312
23:54:45|0.040312
23:54:46|0.040312
23:54:47|0.040312
23:54:48|0.040312
23:54:49|0.040312
23:54:50|0.040312
23:54:51|0.040312
23:54:52|0.040312
23:54:53|0.040312
23:54:54|0.040312
23:54:55|0.040312
23:54:57|0.040312
23:54:58|0.040312
23:54:59|0.040312
23:55:00|0.040312
23:55:01|0.040312
23:55:03|0.040312
23:55:03|0.040312
23:55:04|0.040312
23:55:06|0.040215
23:55:06|0.040215
23:55:07|0.040215
23:55:08|0.040215
23:55:10|0.040215
23:55:11|0.040215
23:55:12|0.040215
23:55:13|0.040215
23:55:14|0.040215
23:55:15|0.040215
23:55:16|0.040215
23:55:17|0.040215
23:55:18|0.040215
23:55:19|0.040215
23:55:20|0.040204
23:55:21|0.040204
23:55:22|0.040204
23:55:23|0.040204
23:55:25|0.040204
23:55:26|0.040204
23:55:27|0.040204
23:55:28|0.040204
23:55:29|0.040204
23:55:31|0.040205
23:55:32|0.040205
23:55:32|0.040205
23:55:34|0.040205
23:55:35|0.040205
23:55:36|0.040205
23:55:37|0.040205
23:55:38|0.040205
23:55:39|0.040205
23:55:40|0.040205
23:55:41|0.040205
23:55:42|0.040205
23:55:42|0.040205
23:55:44|0.040205
23:55:45|0.040205
23:55:46|0.040205
23:55:47|0.040205
23:55:48|0.040205
23:55:49|0.040205
23:55:50|0.040205
23:55:52|0.040205
23:55:53|0.040205
23:55:55|0.040205
23:55:55|0.040205
23:55:56|0.040205
23:55:57|0.040205
23:55:58|0.040205
23:55:59|0.040425
23:56:00|0.040425
23:56:01|0.040425
23:56:02|0.040425
23:56:03|0.040425
23:56:05|0.040425
23:56:05|0.040425
23:56:06|0.040425
23:56:08|0.040425
23:56:08|0.040425
23:56:10|0.040425
23:56:10|0.040425
23:56:12|0.040425
23:56:13|0.040425
23:56:14|0.040425
23:56:15|0.040425
23:56:16|0.04021
23:56:17|0.04021
23:56:18|0.0402
23:56:19|0.0402
23:56:20|0.0402
23:56:20|0.0402
23:56:22|0.040144
23:56:23|0.040144
23:56:23|0.040144
23:56:25|0.040144
23:56:27|0.040144
23:56:27|0.040144
23:56:28|0.040144
23:56:30|0.040144
23:56:30|0.040144
23:56:31|0.040144
23:56:33|0.040144
23:56:34|0.040144
23:56:35|0.040144
23:56:37|0.040144
23:56:38|0.040144
23:56:39|0.040144
23:56:40|0.040159
23:56:42|0.040144
23:56:43|0.040144
23:56:44|0.040144
23:56:45|0.040144
23:56:46|0.040144
23:56:46|0.040144
23:56:47|0.040144
23:56:49|0.040144
23:56:50|0.040144
23:56:51|0.040144
23:56:51|0.040144
23:56:53|0.040144
23:56:53|0.040144
23:56:55|0.040144
23:56:55|0.040144
23:56:57|0.040144
23:56:58|0.040144
23:56:59|0.040144
23:57:01|0.040144
23:57:01|0.040144
23:57:02|0.040144
23:57:03|0.040144
23:57:05|0.04031
23:57:06|0.04031
23:57:07|0.039981
23:57:08|0.039981
23:57:09|0.039981
23:57:10|0.039981
23:57:24|0.039981
23:57:24|0.039968
23:57:26|0.03991
23:57:27|0.03991
23:57:28|0.03991
23:57:30|0.03991
23:57:30|0.03991
23:57:31|0.039909
23:57:32|0.039827
23:57:33|0.039827
23:57:35|0.039909
23:57:36|0.039909
23:57:37|0.039909
23:57:38|0.039985
23:57:39|0.039985
23:57:40|0.039833
23:57:41|0.039833
23:57:43|0.039833
23:57:44|0.039833
23:57:45|0.039833
23:57:46|0.039982
23:57:47|0.039982
23:57:48|0.039982
23:57:49|0.039982
23:57:50|0.039982
23:57:52|0.039982
23:57:53|0.039982
23:57:53|0.039982
23:57:55|0.039982
23:57:56|0.039982
23:57:57|0.039982
23:57:58|0.039982
23:57:59|0.039982
23:58:01|0.039982
23:58:01|0.039982
23:58:02|0.039982
23:58:04|0.039982
23:58:05|0.039982
23:58:06|0.039982
23:58:07|0.039982
23:58:08|0.039982
23:58:08|0.039982
23:58:09|0.039982
23:58:11|0.039982
23:58:12|0.039982
23:58:13|0.040115
23:58:14|0.040115
23:58:15|0.040115
23:58:16|0.040115
23:58:17|0.040115
23:58:19|0.040115
23:58:19|0.040115
23:58:20|0.040115
23:58:21|0.040088
23:58:22|0.040088
23:58:23|0.040088
23:58:24|0.040088
23:58:25|0.040088
23:58:27|0.040088
23:58:28|0.040088
23:58:29|0.040088
23:58:30|0.040088
23:58:31|0.040088
23:58:32|0.040088
23:58:33|0.040088
23:58:34|0.039804
23:58:36|0.039804
23:58:36|0.039804
23:58:37|0.039804
23:58:38|0.039804
23:58:39|0.039804
23:58:41|0.039804
23:58:41|0.039804
23:58:42|0.039804
23:58:43|0.039804
23:58:44|0.039804
23:58:45|0.039804
23:58:46|0.039804
23:58:47|0.039804
23:58:48|0.039804
23:58:49|0.039804
23:58:50|0.039824
23:58:51|0.039824
23:58:52|0.039824
23:58:53|0.039824
23:58:54|0.039989
23:58:56|0.039989
23:58:56|0.039989
23:58:57|0.039987
23:58:59|0.039987
23:59:00|0.039987
23:59:01|0.039987
23:59:02|0.039987
23:59:03|0.039987
23:59:04|0.039987
23:59:04|0.039987
23:59:05|0.039987
23:59:07|0.039987
23:59:08|0.039987
23:59:09|0.039987
23:59:10|0.039987
23:59:10|0.039987
23:59:12|0.039987
23:59:13|0.039987
23:59:14|0.039987
23:59:15|0.039987
23:59:16|0.039987
23:59:17|0.039987
23:59:18|0.039987
23:59:19|0.039989
23:59:20|0.039989
23:59:21|0.039989
23:59:22|0.039989
23:59:23|0.039989
23:59:24|0.039989
23:59:26|0.039989
23:59:26|0.039989
23:59:28|0.039989
23:59:29|0.039989
23:59:30|0.039989
23:59:32|0.039989
23:59:32|0.039989
23:59:34|0.039989
23:59:35|0.039989
23:59:36|0.039989
23:59:37|0.039989
23:59:38|0.039989
23:59:39|0.039989
23:59:40|0.039989
23:59:41|0.039989
23:59:43|0.039997
23:59:43|0.039997
23:59:44|0.039997
23:59:45|0.039997
23:59:46|0.039997
23:59:48|0.039997
23:59:48|0.039997
23:59:49|0.039997
23:59:51|0.039997
23:59:52|0.039997
23:59:53|0.039997
23:59:54|0.039997
23:59:55|0.039997
23:59:56|0.039997
23:59:57|0.039997
23:59:59|0.039997
23:59:59|0.039997