00:00:00|0.044307
00:00:01|0.044307
00:00:02|0.044298
00:00:04|0.044298
00:00:05|0.044298
00:00:06|0.044298
00:00:06|0.044298
00:00:08|0.044298
00:00:09|0.044298
00:00:09|0.044298
00:00:12|0.044298
00:00:13|0.044298
00:00:14|0.044298
00:00:15|0.044298
00:00:16|0.044363
00:00:17|0.044363
00:00:18|0.044363
00:00:19|0.044363
00:00:20|0.044363
00:00:21|0.044363
00:00:22|0.044363
00:00:23|0.044363
00:00:24|0.044363
00:00:25|0.044363
00:00:26|0.044363
00:00:27|0.044363
00:00:28|0.044363
00:00:29|0.044363
00:00:30|0.044363
00:00:31|0.044363
00:00:32|0.044363
00:00:33|0.044363
00:00:34|0.044363
00:00:35|0.044363
00:00:36|0.044363
00:00:38|0.044363
00:00:38|0.044363
00:00:40|0.044363
00:00:40|0.044363
00:00:42|0.044363
00:00:42|0.044363
00:00:43|0.044363
00:00:45|0.044363
00:00:46|0.044363
00:00:47|0.044363
00:00:48|0.044363
00:00:49|0.044363
00:00:50|0.044363
00:00:51|0.044363
00:00:52|0.044363
00:00:53|0.044363
00:00:54|0.044363
00:00:55|0.044363
00:00:56|0.044363
00:00:57|0.044363
00:00:59|0.044363
00:00:59|0.044363
00:01:01|0.044363
00:01:02|0.044363
00:01:03|0.044363
00:01:04|0.044363
00:01:05|0.044363
00:01:06|0.044363
00:01:07|0.044363
00:01:08|0.044363
00:01:09|0.044363
00:01:10|0.044363
00:01:11|0.044363
00:01:12|0.044363
00:01:13|0.044363
00:01:14|0.044363
00:01:15|0.044363
00:01:16|0.044417
00:01:17|0.044417
00:01:18|0.044417
00:01:19|0.044417
00:01:20|0.044417
00:01:21|0.044417
00:01:23|0.044417
00:01:24|0.044417
00:01:24|0.044417
00:01:25|0.044417
00:01:27|0.044417
00:01:27|0.044417
00:01:28|0.044417
00:01:30|0.044417
00:01:31|0.044417
00:01:31|0.044417
00:01:33|0.044417
00:01:34|0.044417
00:01:35|0.044417
00:01:35|0.044417
00:01:37|0.044363
00:01:38|0.044318
00:01:39|0.044317
00:01:40|0.044317
00:01:41|0.044317
00:01:41|0.044297
00:01:43|0.044297
00:01:44|0.044297
00:01:45|0.044297
00:01:46|0.044275
00:01:47|0.044275
00:01:48|0.044275
00:01:50|0.044275
00:01:51|0.044275
00:01:52|0.044275
00:01:53|0.044275
00:01:54|0.044275
00:01:55|0.044275
00:01:56|0.044275
00:01:58|0.044275
00:01:59|0.044275
00:02:00|0.044275
00:02:01|0.044275
00:02:02|0.044275
00:02:03|0.044275
00:02:05|0.044275
00:02:05|0.044275
00:02:06|0.044275
00:02:08|0.044275
00:02:09|0.044275
00:02:10|0.044275
00:02:11|0.044275
00:02:12|0.044275
00:02:13|0.044275
00:02:14|0.044275
00:02:15|0.044275
00:02:16|0.044275
00:02:17|0.044275
00:02:18|0.044275
00:02:19|0.044275
00:02:20|0.044275
00:02:20|0.044275
00:02:22|0.044275
00:02:23|0.044275
00:02:24|0.044275
00:02:25|0.044275
00:02:26|0.044275
00:02:27|0.044275
00:02:28|0.044275
00:02:29|0.044275
00:02:31|0.044275
00:02:31|0.044275
00:02:32|0.044275
00:02:34|0.044275
00:02:34|0.044275
00:02:35|0.044275
00:02:36|0.044275
00:02:37|0.044275
00:02:39|0.044275
00:02:40|0.044275
00:02:41|0.044275
00:02:43|0.044275
00:02:44|0.044275
00:02:45|0.044247
00:02:46|0.044247
00:02:47|0.044247
00:02:48|0.044247
00:02:50|0.044247
00:02:51|0.044219
00:02:53|0.044219
00:02:54|0.044219
00:02:54|0.044219
00:02:55|0.044219
00:02:56|0.044219
00:02:58|0.044219
00:02:59|0.044219
00:03:00|0.044219
00:03:00|0.044219
00:03:01|0.044219
00:03:03|0.044219
00:03:04|0.044219
00:03:05|0.044219
00:03:06|0.044219
00:03:07|0.044192
00:03:09|0.044192
00:03:09|0.044192
00:03:10|0.044192
00:03:11|0.044192
00:03:12|0.044192
00:03:13|0.044192
00:03:14|0.044164
00:03:16|0.044164
00:03:17|0.044151
00:03:17|0.044151
00:03:19|0.044151
00:03:20|0.044082
00:03:20|0.044175
00:03:22|0.044176
00:03:23|0.044176
00:03:23|0.044176
00:03:24|0.044176
00:03:25|0.044176
00:03:26|0.044176
00:03:28|0.044176
00:03:29|0.044176
00:03:30|0.044176
00:03:31|0.044176
00:03:32|0.044176
00:03:34|0.044176
00:03:34|0.044176
00:03:35|0.044176
00:03:36|0.044176
00:03:37|0.044176
00:03:38|0.044176
00:03:40|0.044176
00:03:41|0.044176
00:03:41|0.044176
00:03:43|0.044176
00:03:44|0.044176
00:03:45|0.044176
00:03:46|0.044204
00:03:47|0.044204
00:03:48|0.044204
00:03:49|0.044204
00:03:50|0.044204
00:03:51|0.044204
00:03:52|0.044204
00:03:53|0.044204
00:03:54|0.044204
00:03:55|0.044204
00:03:56|0.044204
00:03:57|0.044204
00:03:58|0.044204
00:04:00|0.044204
00:04:00|0.044204
00:04:01|0.044204
00:04:03|0.044204
00:04:03|0.044204
00:04:04|0.044204
00:04:05|0.044204
00:04:07|0.044204
00:04:08|0.044204
00:04:09|0.04422
00:04:09|0.04422
00:04:10|0.04422
00:04:11|0.04422
00:04:13|0.04422
00:04:14|0.04422
00:04:14|0.04422
00:04:15|0.04422
00:04:16|0.04422
00:04:17|0.04422
00:04:18|0.04422
00:04:20|0.04422
00:04:20|0.04422
00:04:21|0.04422
00:04:23|0.04422
00:04:24|0.04422
00:04:25|0.04422
00:04:26|0.04422
00:04:27|0.04422
00:04:28|0.04422
00:04:29|0.04422
00:04:30|0.04422
00:04:31|0.04422
00:04:32|0.04422
00:04:33|0.04422
00:04:34|0.04422
00:04:35|0.04422
00:04:36|0.04422
00:04:37|0.04422
00:04:38|0.04422
00:04:39|0.04422
00:04:40|0.04422
00:04:42|0.04422
00:04:42|0.04422
00:04:43|0.04422
00:04:45|0.04422
00:04:45|0.04422
00:04:46|0.04422
00:04:47|0.04422
00:04:48|0.04422
00:04:50|0.04422
00:04:51|0.04422
00:04:52|0.04422
00:04:53|0.04422
00:04:54|0.04422
00:04:55|0.04422
00:04:56|0.04422
00:04:57|0.04422
00:04:59|0.04422
00:04:59|0.04422
00:05:01|0.04422
00:05:01|0.04422
00:05:03|0.04422
00:05:04|0.04422
00:05:05|0.04422
00:05:06|0.04422
00:05:07|0.04422
00:05:08|0.04422
00:05:09|0.04422
00:05:11|0.04422
00:05:11|0.04422
00:05:12|0.04422
00:05:13|0.04422
00:05:14|0.04422
00:05:15|0.04422
00:05:16|0.04422
00:05:17|0.044082
00:05:18|0.044082
00:05:19|0.044082
00:05:20|0.044082
00:05:21|0.044082
00:05:22|0.044082
00:05:23|0.044082
00:05:24|0.044082
00:05:25|0.044082
00:05:26|0.044044
00:05:27|0.044044
00:05:28|0.044044
00:05:29|0.044044
00:05:30|0.044168
00:05:31|0.044168
00:05:32|0.044168
00:05:33|0.044168
00:05:34|0.044168
00:05:35|0.044168
00:05:36|0.044168
00:05:37|0.044168
00:05:38|0.044168
00:05:39|0.044168
00:05:40|0.044168
00:05:41|0.044168
00:05:42|0.044168
00:05:44|0.044168
00:05:44|0.044168
00:05:45|0.044168
00:05:46|0.044168
00:05:47|0.044168
00:05:48|0.044168
00:05:49|0.044168
00:05:50|0.044168
00:05:52|0.044168
00:05:52|0.044168
00:05:53|0.044168
00:05:54|0.044168
00:05:56|0.044168
00:05:57|0.044168
00:05:58|0.044168
00:05:59|0.044168
00:06:00|0.044168
00:06:01|0.044168
00:06:02|0.044168
00:06:03|0.044168
00:06:05|0.044168
00:06:05|0.044168
00:06:06|0.044168
00:06:07|0.04414
00:06:08|0.04414
00:06:09|0.04414
00:06:10|0.04414
00:06:11|0.04414
00:06:12|0.04414
00:06:13|0.04414
00:06:14|0.04414
00:06:15|0.04414
00:06:16|0.04414
00:06:17|0.04414
00:06:18|0.04414
00:06:19|0.04414
00:06:20|0.04414
00:06:21|0.04414
00:06:22|0.04414
00:06:23|0.04414
00:06:24|0.04414
00:06:25|0.04414
00:06:26|0.04414
00:06:27|0.04414
00:06:28|0.04414
00:06:29|0.04414
00:06:30|0.04411
00:06:31|0.04411
00:06:32|0.04411
00:06:33|0.04411
00:06:34|0.04411
00:06:35|0.04411
00:06:36|0.04411
00:06:37|0.04411
00:06:38|0.04411
00:06:39|0.04411
00:06:40|0.04411
00:06:41|0.04411
00:06:42|0.04411
00:06:43|0.04411
00:06:45|0.04411
00:06:46|0.04411
00:06:47|0.04411
00:06:48|0.04411
00:06:49|0.04411
00:06:50|0.04411
00:06:51|0.04411
00:06:53|0.04411
00:06:53|0.04411
00:06:54|0.04411
00:06:55|0.04411
00:06:56|0.04411
00:06:57|0.04411
00:06:59|0.04411
00:07:00|0.04411
00:07:01|0.04411
00:07:02|0.04411
00:07:03|0.04414
00:07:04|0.04414
00:07:05|0.04414
00:07:06|0.04414
00:07:07|0.04414
00:07:08|0.04414
00:07:09|0.04414
00:07:11|0.04414
00:07:11|0.04414
00:07:12|0.04414
00:07:13|0.044168
00:07:15|0.044195
00:07:15|0.044224
00:07:16|0.044224
00:07:17|0.044224
00:07:18|0.044224
00:07:19|0.044224
00:07:21|0.044224
00:07:22|0.044224
00:07:22|0.044224
00:07:23|0.044224
00:07:24|0.044224
00:07:25|0.044224
00:07:26|0.044224
00:07:27|0.044224
00:07:29|0.044252
00:07:29|0.044252
00:07:31|0.044273
00:07:32|0.044273
00:07:33|0.044273
00:07:34|0.044273
00:07:36|0.044273
00:07:36|0.044273
00:07:37|0.044273
00:07:38|0.044273
00:07:39|0.044273
00:07:40|0.044273
00:07:41|0.044273
00:07:42|0.044273
00:07:43|0.044273
00:07:44|0.044273
00:07:45|0.044273
00:07:47|0.044273
00:07:47|0.044215
00:07:48|0.044215
00:07:49|0.044215
00:07:50|0.044215
00:07:52|0.044215
00:07:53|0.044215
00:07:54|0.044215
00:07:55|0.044215
00:07:56|0.044215
00:07:57|0.044215
00:07:58|0.044215
00:07:59|0.044215
00:08:00|0.044215
00:08:01|0.044215
00:08:02|0.044215
00:08:03|0.044215
00:08:05|0.044215
00:08:06|0.044215
00:08:07|0.044215
00:08:08|0.044215
00:08:09|0.044215
00:08:10|0.044215
00:08:11|0.044215
00:08:12|0.044215
00:08:13|0.044215
00:08:14|0.044215
00:08:15|0.044215
00:08:16|0.044215
00:08:18|0.044215
00:08:18|0.044215
00:08:19|0.044215
00:08:20|0.044215
00:08:21|0.044215
00:08:22|0.044215
00:08:23|0.044215
00:08:24|0.044215
00:08:25|0.044215
00:08:26|0.044215
00:08:27|0.044215
00:08:28|0.044215
00:08:29|0.044215
00:08:30|0.044215
00:08:31|0.044215
00:08:32|0.044215
00:08:33|0.044215
00:08:34|0.044215
00:08:35|0.044215
00:08:36|0.044215
00:08:37|0.044215
00:08:38|0.044215
00:08:39|0.044136
00:08:40|0.044136
00:08:41|0.044136
00:08:42|0.044136
00:08:43|0.044136
00:08:45|0.044136
00:08:46|0.044136
00:08:47|0.044136
00:08:48|0.044136
00:08:49|0.044136
00:08:51|0.044136
00:08:52|0.044136
00:08:52|0.044136
00:08:54|0.044136
00:08:55|0.044136
00:08:56|0.044136
00:08:56|0.044136
00:08:58|0.044136
00:08:58|0.044136
00:09:00|0.044136
00:09:00|0.044136
00:09:01|0.044136
00:09:03|0.044136
00:09:04|0.044136
00:09:06|0.044136
00:09:06|0.044136
00:09:07|0.044136
00:09:08|0.044136
00:09:09|0.044136
00:09:10|0.044136
00:09:11|0.044136
00:09:12|0.044136
00:09:13|0.044136
00:09:15|0.044136
00:09:16|0.044136
00:09:16|0.044136
00:09:18|0.044189
00:09:19|0.044189
00:09:20|0.044189
00:09:21|0.044189
00:09:22|0.044189
00:09:23|0.044189
00:09:24|0.044189
00:09:26|0.044189
00:09:26|0.044189
00:09:27|0.044189
00:09:28|0.044189
00:09:30|0.044189
00:09:30|0.044189
00:09:31|0.044189
00:09:33|0.044189
00:09:33|0.044189
00:09:34|0.044189
00:09:36|0.044189
00:09:36|0.044189
00:09:37|0.044189
00:09:39|0.044189
00:09:39|0.044189
00:09:40|0.044189
00:09:41|0.044189
00:09:43|0.044189
00:09:43|0.044189
00:09:44|0.044189
00:09:46|0.044189
00:09:47|0.044189
00:09:48|0.044189
00:09:49|0.044084
00:09:50|0.044084
00:09:51|0.044084
00:09:52|0.044084
00:09:53|0.044084
00:09:54|0.044084
00:09:55|0.044084
00:09:56|0.044085
00:09:58|0.044085
00:09:58|0.044026
00:10:00|0.044026
00:10:00|0.044026
00:10:02|0.044026
00:10:02|0.044026
00:10:03|0.044
00:10:04|0.043997
00:10:06|0.043997
00:10:07|0.043997
00:10:08|0.043997
00:10:09|0.043997
00:10:10|0.043997
00:10:11|0.043997
00:10:12|0.043997
00:10:13|0.043997
00:10:14|0.043997
00:10:15|0.043978
00:10:16|0.043978
00:10:17|0.043978
00:10:18|0.043978
00:10:19|0.043978
00:10:20|0.043978
00:10:21|0.043978
00:10:22|0.043978
00:10:23|0.043978
00:10:24|0.043978
00:10:26|0.043978
00:10:26|0.043978
00:10:27|0.043978
00:10:28|0.043978
00:10:29|0.043978
00:10:30|0.043978
00:10:31|0.043953
00:10:32|0.043953
00:10:33|0.043953
00:10:34|0.043953
00:10:35|0.043953
00:10:36|0.043953
00:10:37|0.043953
00:10:38|0.043953
00:10:39|0.043953
00:10:40|0.043953
00:10:41|0.043953
00:10:42|0.043953
00:10:43|0.043942
00:10:44|0.043942
00:10:45|0.043942
00:10:47|0.043886
00:10:47|0.043804
00:10:49|0.043861
00:10:50|0.043861
00:10:51|0.043861
00:10:52|0.043861
00:10:53|0.043861
00:10:54|0.043861
00:10:55|0.043776
00:10:56|0.043776
00:10:57|0.04379
00:10:58|0.04379
00:10:59|0.04379
00:11:00|0.04379
00:11:01|0.04379
00:11:02|0.04379
00:11:03|0.04379
00:11:04|0.04387
00:11:05|0.04387
00:11:06|0.043814
00:11:07|0.043814
00:11:09|0.043814
00:11:10|0.043891
00:11:11|0.043891
00:11:12|0.043891
00:11:13|0.043891
00:11:15|0.043891
00:11:16|0.043851
00:11:17|0.043851
00:11:17|0.043851
00:11:18|0.043851
00:11:20|0.043851
00:11:21|0.043851
00:11:22|0.043851
00:11:23|0.043851
00:11:24|0.043851
00:11:25|0.043851
00:11:26|0.043851
00:11:26|0.043851
00:11:28|0.043851
00:11:29|0.043851
00:11:30|0.043851
00:11:31|0.04385
00:11:32|0.04385
00:11:33|0.04385
00:11:35|0.04385
00:11:35|0.04385
00:11:37|0.04385
00:11:37|0.04385
00:11:38|0.04385
00:11:40|0.04385
00:11:40|0.04385
00:11:41|0.043789
00:11:43|0.043789
00:11:43|0.043789
00:11:45|0.043789
00:11:45|0.043789
00:11:46|0.04385
00:11:47|0.04385
00:11:48|0.04385
00:11:50|0.043792
00:11:51|0.043792
00:11:52|0.043792
00:11:53|0.043792
00:11:54|0.043792
00:11:55|0.043792
00:11:57|0.043792
00:11:58|0.043792
00:11:59|0.043792
00:11:59|0.043792
00:12:01|0.043792
00:12:01|0.043792
00:12:02|0.043792
00:12:03|0.043792
00:12:04|0.043847
00:12:05|0.043847
00:12:06|0.043789
00:12:08|0.043789
00:12:09|0.043789
00:12:10|0.043789
00:12:11|0.04378
00:12:12|0.043776
00:12:13|0.043776
00:12:14|0.04365
00:12:15|0.04365
00:12:17|0.04365
00:12:17|0.04365
00:12:18|0.04365
00:12:20|0.04365
00:12:21|0.04365
00:12:22|0.043623
00:12:23|0.043623
00:12:24|0.043623
00:12:25|0.043623
00:12:26|0.043623
00:12:27|0.043623
00:12:28|0.04361
00:12:28|0.04358
00:12:30|0.043501
00:12:31|0.043501
00:12:32|0.043501
00:12:33|0.043513
00:12:34|0.043513
00:12:35|0.043513
00:12:36|0.043513
00:12:37|0.04351
00:12:38|0.04351
00:12:38|0.043492
00:12:40|0.043492
00:12:41|0.043492
00:12:41|0.043473
00:12:42|0.043473
00:12:44|0.043515
00:12:44|0.043515
00:12:46|0.043637
00:12:47|0.043637
00:12:48|0.043637
00:12:49|0.043637
00:12:50|0.043637
00:12:51|0.043637
00:12:52|0.043637
00:12:53|0.043637
00:12:54|0.043637
00:12:54|0.043589
00:12:56|0.043589
00:12:57|0.043589
00:12:58|0.043589
00:12:58|0.043589
00:13:00|0.043589
00:13:01|0.043589
00:13:02|0.043589
00:13:03|0.043589
00:13:04|0.043589
00:13:05|0.043637
00:13:06|0.043642
00:13:07|0.043592
00:13:08|0.043592
00:13:09|0.043592
00:13:10|0.043592
00:13:11|0.043592
00:13:12|0.043592
00:13:13|0.043592
00:13:14|0.043592
00:13:15|0.043592
00:13:16|0.043592
00:13:17|0.043592
00:13:18|0.043592
00:13:19|0.043592
00:13:20|0.043639
00:13:22|0.0437
00:13:22|0.0437
00:13:23|0.0437
00:13:24|0.0437
00:13:25|0.0437
00:13:26|0.0437
00:13:27|0.0437
00:13:28|0.0437
00:13:29|0.0437
00:13:31|0.0437
00:13:32|0.0437
00:13:33|0.0437
00:13:34|0.0437
00:13:35|0.0437
00:13:36|0.0437
00:13:37|0.0437
00:13:38|0.0437
00:13:39|0.0437
00:13:40|0.0437
00:13:41|0.0437
00:13:42|0.0437
00:13:43|0.0437
00:13:44|0.0437
00:13:45|0.0437
00:13:46|0.0437
00:13:47|0.0437
00:13:48|0.0437
00:13:50|0.0437
00:13:51|0.043712
00:13:51|0.043712
00:13:52|0.043712
00:13:53|0.043712
00:13:54|0.043712
00:13:56|0.043712
00:13:57|0.043712
00:13:57|0.043712
00:13:58|0.043712
00:13:59|0.043712
00:14:01|0.0437
00:14:02|0.0437
00:14:03|0.043682
00:14:04|0.043682
00:14:05|0.043682
00:14:06|0.043682
00:14:07|0.043682
00:14:08|0.043682
00:14:09|0.043682
00:14:10|0.043682
00:14:11|0.043682
00:14:13|0.043682
00:14:13|0.043682
00:14:14|0.043682
00:14:15|0.043682
00:14:16|0.043682
00:14:17|0.043682
00:14:19|0.043682
00:14:19|0.043636
00:14:20|0.043636
00:14:21|0.043636
00:14:22|0.043636
00:14:23|0.043636
00:14:25|0.043636
00:14:25|0.043636
00:14:26|0.043636
00:14:28|0.043636
00:14:29|0.043682
00:14:29|0.043682
00:14:30|0.043682
00:14:31|0.043682
00:14:33|0.043682
00:14:33|0.043682
00:14:34|0.043682
00:14:36|0.043682
00:14:37|0.043682
00:14:37|0.043682
00:14:38|0.043682
00:14:39|0.043682
00:14:41|0.043682
00:14:42|0.043682
00:14:42|0.043682
00:14:44|0.043682
00:14:44|0.043682
00:14:45|0.043682
00:14:47|0.043682
00:14:48|0.043682
00:14:49|0.043682
00:14:50|0.043719
00:14:52|0.043719
00:14:52|0.043719
00:14:53|0.043719
00:14:55|0.043723
00:14:55|0.043723
00:14:56|0.043723
00:14:58|0.043723
00:14:59|0.043723
00:15:00|0.043723
00:15:01|0.043723
00:15:02|0.043723
00:15:03|0.043723
00:15:04|0.043723
00:15:05|0.043723
00:15:06|0.043723
00:15:07|0.043723
00:15:08|0.043723
00:15:09|0.04368
00:15:10|0.04368
00:15:11|0.04368
00:15:12|0.04368
00:15:12|0.04361
00:15:13|0.04361
00:15:15|0.04361
00:15:17|0.04361
00:15:17|0.04361
00:15:18|0.04361
00:15:19|0.04361
00:15:20|0.04361
00:15:21|0.04361
00:15:22|0.04361
00:15:23|0.04361
00:15:24|0.04361
00:15:25|0.04361
00:15:26|0.04361
00:15:27|0.04361
00:15:28|0.04361
00:15:29|0.04361
00:15:30|0.04361
00:15:31|0.04361
00:15:32|0.04361
00:15:33|0.04361
00:15:34|0.04361
00:15:35|0.04361
00:15:36|0.043636
00:15:37|0.043636
00:15:38|0.043636
00:15:40|0.043636
00:15:41|0.043636
00:15:42|0.043636
00:15:42|0.043636
00:15:44|0.043636
00:15:45|0.043636
00:15:46|0.043636
00:15:47|0.043636
00:15:48|0.043636
00:15:49|0.043636
00:15:50|0.043636
00:15:51|0.043636
00:15:52|0.043636
00:15:53|0.043636
00:15:54|0.043636
00:15:55|0.043636
00:15:56|0.043636
00:15:57|0.043724
00:15:58|0.043724
00:16:00|0.043724
00:16:01|0.043724
00:16:01|0.043752
00:16:02|0.043752
00:16:04|0.043752
00:16:05|0.043752
00:16:06|0.043779
00:16:07|0.0438
00:16:08|0.0438
00:16:09|0.0438
00:16:10|0.043807
00:16:11|0.043807
00:16:12|0.043807
00:16:13|0.043781
00:16:14|0.043807
00:16:15|0.043807
00:16:16|0.043807
00:16:17|0.043821
00:16:19|0.043823
00:16:19|0.043823
00:16:20|0.043823
00:16:22|0.043823
00:16:23|0.043807
00:16:23|0.043807
00:16:24|0.043807
00:16:25|0.043807
00:16:26|0.043807
00:16:27|0.043807
00:16:29|0.043807
00:16:29|0.043807
00:16:30|0.043807
00:16:32|0.04379
00:16:32|0.04379
00:16:34|0.04379
00:16:35|0.04379
00:16:35|0.04379
00:16:36|0.04379
00:16:37|0.04379
00:16:38|0.04379
00:16:39|0.04379
00:16:41|0.04379
00:16:41|0.04379
00:16:42|0.04379
00:16:43|0.043846
00:16:44|0.043846
00:16:45|0.043846
00:16:46|0.043846
00:16:47|0.0438
00:16:48|0.0438
00:16:49|0.0438
00:16:51|0.0438
00:16:51|0.0438
00:16:53|0.0438
00:16:53|0.0438
00:16:54|0.0438
00:16:56|0.0438
00:16:57|0.0438
00:16:58|0.0438
00:16:59|0.0438
00:17:00|0.0438
00:17:01|0.0438
00:17:02|0.0438
00:17:03|0.0438
00:17:04|0.0438
00:17:05|0.0438
00:17:06|0.043754
00:17:08|0.04372
00:17:08|0.043693
00:17:10|0.043693
00:17:11|0.043665
00:17:12|0.043618
00:17:13|0.043618
00:17:15|0.043618
00:17:16|0.043618
00:17:17|0.043618
00:17:17|0.043618
00:17:18|0.043618
00:17:19|0.043618
00:17:20|0.043618
00:17:21|0.043618
00:17:23|0.043618
00:17:24|0.043618
00:17:25|0.043618
00:17:25|0.043618
00:17:27|0.043618
00:17:27|0.043618
00:17:29|0.043618
00:17:30|0.043618
00:17:31|0.043618
00:17:32|0.043618
00:17:32|0.043618
00:17:33|0.043618
00:17:35|0.043618
00:17:36|0.043618
00:17:37|0.043618
00:17:38|0.043618
00:17:38|0.043618
00:17:40|0.043636
00:17:41|0.043636
00:17:42|0.043636
00:17:43|0.043636
00:17:44|0.043636
00:17:45|0.043636
00:17:45|0.043636
00:17:46|0.043636
00:17:48|0.043636
00:17:49|0.043636
00:17:50|0.043636
00:17:51|0.043636
00:17:51|0.043636
00:17:53|0.043636
00:17:54|0.043636
00:17:55|0.043636
00:17:56|0.043636
00:17:57|0.043636
00:17:58|0.043636
00:18:00|0.043636
00:18:00|0.043636
00:18:01|0.043636
00:18:02|0.043636
00:18:03|0.043636
00:18:04|0.043636
00:18:05|0.043636
00:18:07|0.043636
00:18:07|0.043636
00:18:08|0.043636
00:18:09|0.043636
00:18:11|0.043636
00:18:11|0.043636
00:18:12|0.043636
00:18:13|0.043636
00:18:14|0.043636
00:18:16|0.043636
00:18:16|0.043636
00:18:17|0.043636
00:18:19|0.043636
00:18:19|0.043636
00:18:21|0.043636
00:18:21|0.043636
00:18:22|0.043636
00:18:23|0.043636
00:18:24|0.043636
00:18:25|0.043636
00:18:26|0.043636
00:18:28|0.043636
00:18:29|0.043636
00:18:30|0.043636
00:18:31|0.043636
00:18:32|0.043636
00:18:33|0.043636
00:18:35|0.043636
00:18:36|0.043636
00:18:37|0.043636
00:18:37|0.043636
00:18:38|0.043636
00:18:40|0.043636
00:18:40|0.043636
00:18:41|0.043636
00:18:42|0.043636
00:18:43|0.043636
00:18:44|0.043636
00:18:45|0.043583
00:18:46|0.043583
00:18:47|0.043583
00:18:49|0.043583
00:18:50|0.043612
00:18:51|0.043612
00:18:52|0.043612
00:18:52|0.043612
00:18:53|0.043612
00:18:55|0.043612
00:18:55|0.043612
00:18:57|0.043612
00:18:57|0.043573
00:18:59|0.043573
00:19:00|0.043573
00:19:01|0.043573
00:19:02|0.043573
00:19:03|0.043573
00:19:04|0.043558
00:19:05|0.043558
00:19:06|0.043558
00:19:07|0.043558
00:19:09|0.043558
00:19:09|0.043558
00:19:10|0.043502
00:19:11|0.043502
00:19:12|0.043502
00:19:13|0.043502
00:19:14|0.043502
00:19:15|0.043502
00:19:17|0.043502
00:19:18|0.043502
00:19:19|0.043502
00:19:19|0.043502
00:19:20|0.043502
00:19:21|0.0435
00:19:22|0.0435
00:19:23|0.0435
00:19:24|0.0435
00:19:26|0.0435
00:19:26|0.0435
00:19:27|0.0435
00:19:29|0.0435
00:19:29|0.0435
00:19:31|0.0435
00:19:31|0.0435
00:19:32|0.0435
00:19:33|0.0435
00:19:35|0.043504
00:19:35|0.043504
00:19:37|0.043504
00:19:38|0.043504
00:19:39|0.043504
00:19:39|0.043504
00:19:41|0.043504
00:19:42|0.043567
00:19:42|0.043567
00:19:44|0.043566
00:19:45|0.043566
00:19:46|0.043566
00:19:47|0.043566
00:19:48|0.043566
00:19:49|0.043566
00:19:50|0.043566
00:19:50|0.043566
00:19:51|0.043566
00:19:53|0.043566
00:19:54|0.043599
00:19:55|0.043599
00:19:56|0.043599
00:19:57|0.043599
00:19:59|0.043599
00:19:59|0.043599
00:20:01|0.043599
00:20:02|0.043599
00:20:03|0.043599
00:20:04|0.043599
00:20:05|0.043599
00:20:07|0.043599
00:20:07|0.043599
00:20:08|0.043599
00:20:09|0.043599
00:20:11|0.043599
00:20:12|0.043599
00:20:12|0.043599
00:20:13|0.043599
00:20:14|0.043599
00:20:16|0.043599
00:20:16|0.043599
00:20:17|0.043614
00:20:18|0.043614
00:20:19|0.043614
00:20:21|0.043614
00:20:22|0.043614
00:20:22|0.043614
00:20:23|0.043614
00:20:24|0.043656
00:20:25|0.043656
00:20:27|0.043656
00:20:28|0.043656
00:20:29|0.043656
00:20:30|0.043656
00:20:30|0.043656
00:20:31|0.043656
00:20:32|0.043656
00:20:33|0.043656
00:20:35|0.043656
00:20:36|0.043656
00:20:37|0.043656
00:20:38|0.043656
00:20:39|0.043656
00:20:40|0.043656
00:20:41|0.043656
00:20:42|0.043636
00:20:43|0.043636
00:20:44|0.043636
00:20:45|0.043636
00:20:46|0.043636
00:20:47|0.043636
00:20:48|0.043636
00:20:49|0.043636
00:20:50|0.043636
00:20:51|0.043636
00:20:52|0.043636
00:20:53|0.043636
00:20:54|0.043636
00:20:55|0.043636
00:20:56|0.043636
00:20:57|0.043636
00:20:59|0.043636
00:20:59|0.043636
00:21:00|0.043636
00:21:02|0.043636
00:21:03|0.043636
00:21:04|0.043636
00:21:05|0.043636
00:21:06|0.043636
00:21:07|0.043573
00:21:08|0.043573
00:21:10|0.043573
00:21:10|0.043573
00:21:11|0.043573
00:21:12|0.043573
00:21:13|0.043573
00:21:14|0.043573
00:21:15|0.043573
00:21:16|0.043573
00:21:18|0.043684
00:21:19|0.043684
00:21:20|0.043684
00:21:21|0.043684
00:21:22|0.043684
00:21:23|0.043684
00:21:24|0.043684
00:21:25|0.043684
00:21:26|0.043684
00:21:27|0.043684
00:21:28|0.043684
00:21:29|0.043697
00:21:29|0.043697
00:21:30|0.043697
00:21:31|0.043697
00:21:33|0.043697
00:21:34|0.043697
00:21:35|0.043697
00:21:36|0.043697
00:21:37|0.043697
00:21:38|0.043697
00:21:39|0.043697
00:21:40|0.043697
00:21:41|0.043616
00:21:42|0.043616
00:21:43|0.043616
00:21:44|0.043615
00:21:45|0.043615
00:21:46|0.043615
00:21:47|0.043615
00:21:48|0.043615
00:21:49|0.043615
00:21:50|0.043615
00:21:51|0.043615
00:21:52|0.043615
00:21:53|0.043615
00:21:54|0.043615
00:21:55|0.043615
00:21:56|0.043615
00:21:57|0.043615
00:21:59|0.043615
00:22:00|0.043615
00:22:01|0.043615
00:22:02|0.043615
00:22:03|0.043615
00:22:04|0.043615
00:22:05|0.043615
00:22:07|0.043615
00:22:07|0.043615
00:22:09|0.043558
00:22:09|0.043558
00:22:11|0.043558
00:22:12|0.043558
00:22:13|0.043558
00:22:14|0.043558
00:22:15|0.043558
00:22:16|0.043558
00:22:17|0.043558
00:22:19|0.043558
00:22:20|0.043558
00:22:20|0.043558
00:22:22|0.043558
00:22:23|0.043558
00:22:24|0.043558
00:22:25|0.043558
00:22:26|0.043558
00:22:27|0.043681
00:22:28|0.043681
00:22:29|0.043681
00:22:30|0.043681
00:22:31|0.043681
00:22:32|0.043681
00:22:34|0.043681
00:22:34|0.043681
00:22:35|0.043539
00:22:36|0.043539
00:22:37|0.043539
00:22:39|0.043672
00:22:40|0.043672
00:22:41|0.043672
00:22:42|0.043672
00:22:43|0.043672
00:22:44|0.043672
00:22:45|0.043672
00:22:46|0.043672
00:22:47|0.043672
00:22:48|0.043672
00:22:49|0.043669
00:22:49|0.043669
00:22:51|0.043669
00:22:52|0.043669
00:22:53|0.043669
00:22:54|0.043669
00:22:55|0.043669
00:22:56|0.043669
00:22:56|0.043669
00:22:58|0.043669
00:22:59|0.043669
00:23:01|0.043669
00:23:02|0.043669
00:23:02|0.043669
00:23:03|0.043626
00:23:05|0.043626
00:23:06|0.043626
00:23:07|0.043626
00:23:08|0.043626
00:23:09|0.043659
00:23:10|0.043659
00:23:12|0.043561
00:23:12|0.043658
00:23:13|0.043658
00:23:15|0.043658
00:23:15|0.043658
00:23:17|0.043658
00:23:18|0.043658
00:23:19|0.043658
00:23:20|0.043658
00:23:22|0.043658
00:23:22|0.043658
00:23:23|0.043658
00:23:24|0.043658
00:23:25|0.043658
00:23:26|0.043658
00:23:28|0.043658
00:23:29|0.043658
00:23:30|0.043658
00:23:31|0.043658
00:23:32|0.043658
00:23:32|0.043658
00:23:34|0.043658
00:23:35|0.043658
00:23:36|0.043658
00:23:37|0.043666
00:23:38|0.043666
00:23:39|0.043666
00:23:40|0.043666
00:23:40|0.043666
00:23:42|0.043666
00:23:43|0.043666
00:23:44|0.043666
00:23:45|0.043666
00:23:46|0.043666
00:23:47|0.043666
00:23:49|0.043666
00:23:49|0.043666
00:23:50|0.043666
00:23:52|0.043666
00:23:53|0.043666
00:23:54|0.043666
00:23:55|0.043666
00:23:56|0.043666
00:23:57|0.043666
00:23:58|0.043666
00:23:59|0.043666
00:24:00|0.043666
00:24:01|0.043666
00:24:02|0.043666
00:24:04|0.043666
00:24:05|0.043666
00:24:06|0.043666
00:24:07|0.043666
00:24:09|0.043666
00:24:09|0.043666
00:24:10|0.043666
00:24:11|0.043666
00:24:13|0.043625
00:24:13|0.043599
00:24:14|0.043599
00:24:16|0.043599
00:24:17|0.043599
00:24:17|0.043599
00:24:18|0.043599
00:24:19|0.043599
00:24:20|0.043599
00:24:22|0.043599
00:24:23|0.043599
00:24:24|0.043599
00:24:25|0.043599
00:24:26|0.043599
00:24:28|0.043599
00:24:28|0.043599
00:24:29|0.043599
00:24:30|0.043599
00:24:32|0.043599
00:24:33|0.043599
00:24:33|0.043599
00:24:34|0.043599
00:24:35|0.043599
00:24:36|0.043599
00:24:37|0.043599
00:24:38|0.043599
00:24:39|0.043599
00:24:40|0.043599
00:24:41|0.043599
00:24:43|0.043599
00:24:44|0.043599
00:24:45|0.043599
00:24:45|0.043599
00:24:46|0.043599
00:24:48|0.043599
00:24:49|0.043599
00:24:50|0.043599
00:24:51|0.043666
00:24:51|0.043666
00:24:53|0.043666
00:24:54|0.043666
00:24:54|0.043666
00:24:56|0.043666
00:24:57|0.043666
00:24:58|0.043666
00:24:59|0.043666
00:25:01|0.043666
00:25:02|0.043666
00:25:03|0.043666
00:25:05|0.043666
00:25:06|0.043665
00:25:06|0.043665
00:25:08|0.043665
00:25:10|0.043665
00:25:11|0.043665
00:25:12|0.043665
00:25:12|0.043665
00:25:13|0.043665
00:25:15|0.043665
00:25:15|0.043665
00:25:17|0.043665
00:25:18|0.043665
00:25:19|0.043665
00:25:20|0.043665
00:25:21|0.043665
00:25:22|0.043665
00:25:23|0.043665
00:25:24|0.043665
00:25:25|0.043665
00:25:26|0.043665
00:25:27|0.043665
00:25:28|0.043665
00:25:29|0.043665
00:25:30|0.043665
00:25:31|0.043665
00:25:32|0.043665
00:25:33|0.043665
00:25:34|0.043665
00:25:35|0.043665
00:25:36|0.043665
00:25:37|0.043665
00:25:38|0.043665
00:25:38|0.043665
00:25:40|0.043665
00:25:41|0.043665
00:25:42|0.043665
00:25:43|0.043665
00:25:44|0.043665
00:25:45|0.043665
00:25:46|0.043665
00:25:47|0.043665
00:25:48|0.043665
00:25:49|0.043665
00:25:50|0.043665
00:25:51|0.043665
00:25:52|0.043665
00:25:53|0.043665
00:25:54|0.043665
00:25:55|0.043652
00:25:56|0.043652
00:25:57|0.043652
00:25:59|0.043652
00:25:59|0.043652
00:26:01|0.043652
00:26:02|0.043652
00:26:03|0.043652
00:26:04|0.043652
00:26:05|0.043652
00:26:06|0.043652
00:26:08|0.043652
00:26:08|0.043652
00:26:09|0.043652
00:26:10|0.043652
00:26:12|0.043652
00:26:13|0.043652
00:26:14|0.043652
00:26:15|0.043652
00:26:15|0.043652
00:26:17|0.043652
00:26:18|0.043652
00:26:19|0.043652
00:26:20|0.043652
00:26:22|0.043652
00:26:22|0.043652
00:26:23|0.043652
00:26:24|0.043652
00:26:25|0.043652
00:26:26|0.043652
00:26:27|0.043652
00:26:28|0.043652
00:26:29|0.043652
00:26:31|0.043652
00:26:31|0.043652
00:26:33|0.043652
00:26:33|0.043652
00:26:34|0.043652
00:26:36|0.043652
00:26:36|0.043652
00:26:37|0.043652
00:26:38|0.043652
00:26:40|0.043652
00:26:41|0.043652
00:26:42|0.043664
00:26:43|0.043664
00:26:44|0.043664
00:26:45|0.043664
00:26:46|0.043664
00:26:47|0.043664
00:26:47|0.043664
00:26:49|0.043664
00:26:49|0.043664
00:26:51|0.043664
00:26:51|0.043664
00:26:52|0.043664
00:26:53|0.043664
00:26:55|0.043664
00:26:55|0.043664
00:26:57|0.043664
00:26:58|0.043664
00:26:59|0.043664
00:27:00|0.043664
00:27:00|0.043664
00:27:02|0.043664
00:27:03|0.043664
00:27:04|0.043664
00:27:05|0.043664
00:27:06|0.043664
00:27:07|0.043664
00:27:08|0.043664
00:27:09|0.043664
00:27:11|0.043668
00:27:11|0.043668
00:27:13|0.043668
00:27:13|0.043668
00:27:14|0.043668
00:27:15|0.043763
00:27:16|0.043763
00:27:18|0.043763
00:27:19|0.043763
00:27:20|0.043763
00:27:21|0.043763
00:27:22|0.043763
00:27:23|0.043763
00:27:24|0.043763
00:27:25|0.043763
00:27:26|0.043763
00:27:27|0.043752
00:27:28|0.043751
00:27:29|0.043751
00:27:30|0.043751
00:27:31|0.043751
00:27:32|0.043751
00:27:32|0.043751
00:27:34|0.043751
00:27:35|0.043751
00:27:37|0.04375
00:27:37|0.04375
00:27:38|0.04375
00:27:39|0.04375
00:27:40|0.04375
00:27:41|0.04375
00:27:42|0.04375
00:27:43|0.04375
00:27:44|0.04375
00:27:45|0.04375
00:27:46|0.04375
00:27:47|0.04375
00:27:48|0.04375
00:27:49|0.04375
00:27:50|0.04375
00:27:51|0.04375
00:27:52|0.04375
00:27:53|0.043631
00:27:54|0.043628
00:27:55|0.04361
00:27:56|0.04361
00:27:57|0.04354
00:27:58|0.04354
00:28:00|0.043605
00:28:01|0.043605
00:28:02|0.043605
00:28:03|0.043605
00:28:03|0.043605
00:28:04|0.043605
00:28:06|0.043515
00:28:07|0.043515
00:28:08|0.0435
00:28:09|0.043391
00:28:10|0.043355
00:28:11|0.043396
00:28:13|0.043449
00:28:14|0.043449
00:28:14|0.043449
00:28:16|0.043355
00:28:17|0.043355
00:28:18|0.043355
00:28:19|0.04345
00:28:20|0.043478
00:28:21|0.043402
00:28:22|0.0434
00:28:23|0.0434
00:28:24|0.043402
00:28:25|0.043402
00:28:27|0.043402
00:28:27|0.043402
00:28:28|0.043402
00:28:30|0.043402
00:28:30|0.043402
00:28:31|0.043402
00:28:32|0.043402
00:28:33|0.043402
00:28:34|0.043402
00:28:36|0.043402
00:28:37|0.043402
00:28:38|0.043402
00:28:39|0.043402
00:28:40|0.043402
00:28:41|0.043402
00:28:42|0.043402
00:28:43|0.043402
00:28:44|0.043402
00:28:45|0.043402
00:28:46|0.043402
00:28:47|0.043402
00:28:48|0.043402
00:28:49|0.043402
00:28:50|0.043402
00:28:51|0.043402
00:28:52|0.043402
00:28:53|0.043402
00:28:54|0.043478
00:28:55|0.043478
00:28:56|0.043478
00:28:57|0.043478
00:28:58|0.043478
00:28:59|0.043478
00:29:00|0.043478
00:29:01|0.043478
00:29:02|0.043478
00:29:03|0.043483
00:29:05|0.043483
00:29:06|0.043483
00:29:06|0.043483
00:29:08|0.043483
00:29:08|0.043483
00:29:09|0.043483
00:29:11|0.043478
00:29:12|0.043478
00:29:13|0.043478
00:29:15|0.043478
00:29:15|0.043478
00:29:16|0.043478
00:29:17|0.043478
00:29:18|0.043478
00:29:19|0.043478
00:29:20|0.043478
00:29:21|0.043478
00:29:23|0.0434
00:29:24|0.0434
00:29:24|0.043464
00:29:25|0.0434
00:29:26|0.0434
00:29:28|0.0434
00:29:29|0.0434
00:29:30|0.0434
00:29:30|0.0434
00:29:31|0.0434
00:29:33|0.0434
00:29:34|0.0434
00:29:34|0.0434
00:29:36|0.0434
00:29:36|0.0434
00:29:37|0.0434
00:29:38|0.043369
00:29:40|0.043369
00:29:41|0.043369
00:29:42|0.043369
00:29:43|0.043369
00:29:44|0.043369
00:29:45|0.043369
00:29:46|0.043491
00:29:47|0.043491
00:29:48|0.043491
00:29:49|0.043491
00:29:50|0.043491
00:29:51|0.043489
00:29:52|0.043489
00:29:54|0.043489
00:29:54|0.043489
00:29:55|0.043489
00:29:56|0.043489
00:29:57|0.043489
00:29:58|0.043489
00:29:59|0.043489
00:30:00|0.043489
00:30:01|0.043489
00:30:03|0.043486
00:30:03|0.043486
00:30:05|0.043486
00:30:06|0.043486
00:30:07|0.043486
00:30:08|0.043486
00:30:10|0.043486
00:30:10|0.043486
00:30:11|0.043486
00:30:13|0.043486
00:30:15|0.043486
00:30:15|0.043486
00:30:16|0.043486
00:30:17|0.043486
00:30:18|0.043486
00:30:19|0.043486
00:30:20|0.043486
00:30:21|0.043486
00:30:22|0.043486
00:30:23|0.043486
00:30:24|0.043486
00:30:25|0.043486
00:30:26|0.043486
00:30:27|0.043486
00:30:28|0.043364
00:30:29|0.04333
00:30:30|0.04333
00:30:31|0.04333
00:30:32|0.04333
00:30:33|0.04333
00:30:34|0.043309
00:30:35|0.043309
00:30:36|0.04333
00:30:37|0.04333
00:30:38|0.04333
00:30:39|0.04333
00:30:40|0.04333
00:30:41|0.0433
00:30:42|0.0433
00:30:43|0.0433
00:30:44|0.043294
00:30:45|0.043294
00:30:46|0.043288
00:30:47|0.043288
00:30:48|0.043288
00:30:49|0.043288
00:30:50|0.043288
00:30:51|0.043288
00:30:52|0.043288
00:30:53|0.043288
00:30:54|0.043288
00:30:55|0.043288
00:30:56|0.043299
00:30:58|0.043299
00:30:58|0.043299
00:31:00|0.043299
00:31:01|0.043299
00:31:01|0.043299
00:31:02|0.043299
00:31:04|0.043299
00:31:04|0.04328
00:31:05|0.043254
00:31:07|0.043254
00:31:08|0.043216
00:31:08|0.043216
00:31:10|0.043216
00:31:11|0.043216
00:31:12|0.043289
00:31:14|0.043289
00:31:14|0.043202
00:31:16|0.043202
00:31:17|0.0432
00:31:18|0.0432
00:31:19|0.0432
00:31:20|0.0432
00:31:21|0.0432
00:31:22|0.0432
00:31:23|0.0432
00:31:24|0.0432
00:31:25|0.04319
00:31:26|0.04319
00:31:27|0.04319
00:31:28|0.04319
00:31:29|0.04319
00:31:30|0.04319
00:31:31|0.04319
00:31:32|0.04319
00:31:33|0.043162
00:31:34|0.043162
00:31:35|0.043162
00:31:36|0.043162
00:31:37|0.043162
00:31:38|0.043162
00:31:39|0.043162
00:31:40|0.043162
00:31:40|0.043162
00:31:42|0.043162
00:31:43|0.043188
00:31:44|0.043147
00:31:45|0.043147
00:31:46|0.043147
00:31:47|0.043147
00:31:48|0.043147
00:31:49|0.04314
00:31:50|0.04314
00:31:51|0.04314
00:31:53|0.04314
00:31:53|0.04314
00:31:54|0.04314
00:31:55|0.04314
00:31:56|0.04314
00:31:57|0.04314
00:31:58|0.043106
00:31:59|0.043106
00:32:00|0.043106
00:32:01|0.043106
00:32:02|0.043106
00:32:03|0.043106
00:32:04|0.04314
00:32:05|0.04314
00:32:07|0.04314
00:32:09|0.04314
00:32:09|0.04314
00:32:11|0.04314
00:32:12|0.04314
00:32:13|0.04314
00:32:14|0.043101
00:32:15|0.043101
00:32:16|0.043101
00:32:17|0.043101
00:32:18|0.043005
00:32:19|0.043007
00:32:20|0.043007
00:32:22|0.0431
00:32:22|0.043059
00:32:23|0.043059
00:32:24|0.043059
00:32:25|0.043059
00:32:26|0.043059
00:32:27|0.043113
00:32:28|0.043113
00:32:30|0.043113
00:32:31|0.043113
00:32:32|0.043113
00:32:33|0.043113
00:32:34|0.043113
00:32:35|0.04314
00:32:35|0.04314
00:32:37|0.04314
00:32:38|0.04314
00:32:39|0.04314
00:32:39|0.04314
00:32:41|0.04314
00:32:42|0.04314
00:32:43|0.04314
00:32:44|0.04314
00:32:45|0.04314
00:32:46|0.04314
00:32:47|0.04314
00:32:48|0.04314
00:32:49|0.04314
00:32:50|0.043148
00:32:50|0.043148
00:32:51|0.043148
00:32:53|0.043064
00:32:54|0.043064
00:32:55|0.043064
00:32:56|0.04313
00:32:57|0.04313
00:32:58|0.04313
00:32:59|0.04313
00:32:59|0.043066
00:33:01|0.043127
00:33:02|0.043127
00:33:03|0.043127
00:33:04|0.043064
00:33:06|0.043064
00:33:07|0.043064
00:33:08|0.043064
00:33:09|0.043064
00:33:09|0.043064
00:33:10|0.043064
00:33:12|0.043064
00:33:12|0.043048
00:33:13|0.043048
00:33:15|0.043048
00:33:16|0.043048
00:33:17|0.043069
00:33:18|0.043069
00:33:19|0.043019
00:33:20|0.043064
00:33:21|0.043064
00:33:22|0.043064
00:33:23|0.043137
00:33:24|0.043137
00:33:24|0.043137
00:33:26|0.043137
00:33:27|0.043137
00:33:28|0.043137
00:33:29|0.04315
00:33:30|0.04315
00:33:31|0.04315
00:33:32|0.04315
00:33:33|0.04315
00:33:34|0.04315
00:33:35|0.04315
00:33:36|0.04315
00:33:37|0.04315
00:33:38|0.04315
00:33:39|0.043175
00:33:40|0.043175
00:33:41|0.043175
00:33:42|0.043175
00:33:43|0.043175
00:33:44|0.043175
00:33:45|0.043143
00:33:45|0.043143
00:33:48|0.043143
00:33:48|0.043143
00:33:49|0.043143
00:33:51|0.043143
00:33:51|0.043143
00:33:53|0.043143
00:33:54|0.043143
00:33:55|0.04311
00:33:56|0.043096
00:33:58|0.043096
00:33:59|0.043096
00:34:00|0.043096
00:34:00|0.043096
00:34:01|0.043096
00:34:02|0.043096
00:34:04|0.043096
00:34:04|0.043096
00:34:05|0.043096
00:34:06|0.043096
00:34:07|0.043096
00:34:09|0.043136
00:34:10|0.04314
00:34:11|0.04314
00:34:12|0.04314
00:34:13|0.043177
00:34:14|0.043177
00:34:15|0.043177
00:34:16|0.043177
00:34:17|0.043177
00:34:18|0.043177
00:34:19|0.043177
00:34:20|0.043177
00:34:21|0.043204
00:34:22|0.043204
00:34:23|0.043204
00:34:24|0.043204
00:34:26|0.043204
00:34:27|0.043204
00:34:28|0.043204
00:34:28|0.043204
00:34:29|0.043204
00:34:31|0.04315
00:34:31|0.04315
00:34:33|0.04315
00:34:34|0.04315
00:34:35|0.04315
00:34:36|0.04315
00:34:37|0.04315
00:34:38|0.04315
00:34:39|0.04315
00:34:40|0.04315
00:34:41|0.04315
00:34:42|0.04315
00:34:43|0.04315
00:34:44|0.04315
00:34:45|0.04315
00:34:46|0.04315
00:34:47|0.04315
00:34:48|0.043214
00:34:49|0.043214
00:34:50|0.043214
00:34:52|0.043214
00:34:52|0.043212
00:34:53|0.043212
00:34:55|0.043212
00:34:56|0.043212
00:34:57|0.043212
00:34:57|0.043212
00:34:58|0.043212
00:35:00|0.043212
00:35:00|0.043212
00:35:01|0.043212
00:35:02|0.043212
00:35:03|0.043212
00:35:04|0.043212
00:35:06|0.043212
00:35:06|0.043212
00:35:08|0.043212
00:35:08|0.043231
00:35:10|0.043231
00:35:12|0.043231
00:35:13|0.043231
00:35:14|0.043231
00:35:15|0.043231
00:35:16|0.043258
00:35:17|0.043286
00:35:18|0.043286
00:35:19|0.043286
00:35:21|0.043286
00:35:22|0.043286
00:35:23|0.043286
00:35:24|0.043286
00:35:24|0.043286
00:35:25|0.043286
00:35:26|0.043286
00:35:27|0.043286
00:35:28|0.043286
00:35:29|0.043286
00:35:30|0.043286
00:35:31|0.043286
00:35:32|0.0433
00:35:33|0.0433
00:35:34|0.0433
00:35:36|0.0433
00:35:37|0.0433
00:35:37|0.0433
00:35:38|0.0433
00:35:40|0.0433
00:35:40|0.0433
00:35:41|0.0433
00:35:43|0.0433
00:35:44|0.0433
00:35:45|0.0433
00:35:45|0.0433
00:35:47|0.0433
00:35:48|0.043269
00:35:49|0.043269
00:35:49|0.043269
00:35:51|0.0433
00:35:51|0.0433
00:35:53|0.0433
00:35:53|0.0433
00:35:55|0.0433
00:35:55|0.0433
00:35:57|0.0433
00:35:58|0.0433
00:35:58|0.0433
00:36:00|0.0433
00:36:01|0.043291
00:36:02|0.043291
00:36:02|0.043291
00:36:03|0.043291
00:36:05|0.043291
00:36:06|0.043291
00:36:08|0.043291
00:36:09|0.043291
00:36:10|0.043291
00:36:11|0.0433
00:36:13|0.043313
00:36:13|0.043313
00:36:14|0.043313
00:36:15|0.043313
00:36:16|0.043313
00:36:17|0.043313
00:36:18|0.043313
00:36:19|0.043313
00:36:20|0.043313
00:36:21|0.043313
00:36:22|0.043313
00:36:24|0.043313
00:36:25|0.043313
00:36:25|0.043313
00:36:27|0.043313
00:36:28|0.043313
00:36:28|0.04334
00:36:30|0.04334
00:36:31|0.04334
00:36:32|0.04334
00:36:32|0.04334
00:36:33|0.04334
00:36:35|0.04334
00:36:36|0.04334
00:36:36|0.04334
00:36:38|0.043367
00:36:39|0.043367
00:36:40|0.043367
00:36:41|0.043367
00:36:42|0.043367
00:36:43|0.043367
00:36:44|0.043367
00:36:45|0.043367
00:36:46|0.043367
00:36:47|0.043367
00:36:48|0.043367
00:36:49|0.043367
00:36:50|0.043367
00:36:51|0.043367
00:36:52|0.043367
00:36:53|0.043367
00:36:54|0.043367
00:36:55|0.043367
00:36:56|0.043367
00:36:57|0.043367
00:36:58|0.043367
00:36:59|0.043367
00:37:00|0.043367
00:37:01|0.043367
00:37:02|0.043367
00:37:03|0.043367
00:37:04|0.043367
00:37:05|0.043367
00:37:06|0.043367
00:37:08|0.043367
00:37:08|0.043367
00:37:10|0.043367
00:37:11|0.043367
00:37:12|0.043364
00:37:13|0.043364
00:37:14|0.043364
00:37:16|0.043364
00:37:16|0.043364
00:37:17|0.043364
00:37:19|0.043364
00:37:20|0.043364
00:37:21|0.043364
00:37:22|0.043364
00:37:23|0.043364
00:37:24|0.043364
00:37:25|0.043364
00:37:26|0.043364
00:37:27|0.043364
00:37:28|0.043364
00:37:28|0.043395
00:37:31|0.043395
00:37:31|0.043395
00:37:32|0.043395
00:37:33|0.043395
00:37:35|0.043395
00:37:36|0.043395
00:37:37|0.043395
00:37:38|0.043395
00:37:39|0.043367
00:37:40|0.043367
00:37:41|0.043367
00:37:42|0.043367
00:37:43|0.043367
00:37:45|0.043367
00:37:46|0.043367
00:37:47|0.043367
00:37:48|0.043367
00:37:49|0.043367
00:37:50|0.043367
00:37:51|0.043367
00:37:52|0.043367
00:37:53|0.043367
00:37:54|0.043367
00:37:55|0.043367
00:37:56|0.043422
00:37:57|0.043422
00:37:58|0.043422
00:37:59|0.043422
00:38:01|0.043523
00:38:01|0.043523
00:38:02|0.043523
00:38:03|0.043523
00:38:05|0.043523
00:38:06|0.043523
00:38:07|0.043523
00:38:07|0.043523
00:38:09|0.043523
00:38:10|0.043523
00:38:11|0.043523
00:38:12|0.043523
00:38:13|0.043523
00:38:15|0.043523
00:38:15|0.043523
00:38:16|0.043523
00:38:17|0.043523
00:38:19|0.043523
00:38:20|0.043523
00:38:21|0.043523
00:38:22|0.043523
00:38:23|0.043523
00:38:24|0.043523
00:38:25|0.043523
00:38:26|0.043523
00:38:27|0.043523
00:38:28|0.043523
00:38:29|0.043523
00:38:30|0.043523
00:38:31|0.043523
00:38:32|0.043523
00:38:33|0.043523
00:38:34|0.043523
00:38:36|0.043523
00:38:36|0.043523
00:38:37|0.043523
00:38:38|0.043523
00:38:39|0.043523
00:38:40|0.043523
00:38:42|0.043523
00:38:42|0.043523
00:38:43|0.043523
00:38:44|0.043523
00:38:45|0.043523
00:38:46|0.043523
00:38:47|0.043523
00:38:49|0.043523
00:38:49|0.043523
00:38:50|0.043523
00:38:51|0.043523
00:38:53|0.043422
00:38:53|0.043422
00:38:55|0.043475
00:38:56|0.043475
00:38:56|0.043475
00:38:58|0.043391
00:38:58|0.043391
00:38:59|0.043391
00:39:01|0.043391
00:39:02|0.043391
00:39:02|0.043391
00:39:04|0.043391
00:39:04|0.043391
00:39:05|0.043391
00:39:06|0.043391
00:39:08|0.043391
00:39:10|0.043391
00:39:10|0.043391
00:39:11|0.043391
00:39:12|0.043391
00:39:14|0.043391
00:39:15|0.043391
00:39:16|0.043476
00:39:17|0.043476
00:39:19|0.043476
00:39:19|0.043476
00:39:21|0.043476
00:39:22|0.043476
00:39:23|0.043476
00:39:23|0.043476
00:39:24|0.043476
00:39:26|0.043476
00:39:26|0.043476
00:39:28|0.043476
00:39:28|0.043476
00:39:30|0.043476
00:39:31|0.043476
00:39:32|0.043476
00:39:32|0.043504
00:39:34|0.043504
00:39:34|0.043504
00:39:35|0.043504
00:39:37|0.043504
00:39:37|0.043504
00:39:38|0.043504
00:39:40|0.043504
00:39:40|0.043504
00:39:42|0.043504
00:39:43|0.043504
00:39:44|0.043504
00:39:45|0.043504
00:39:46|0.043504
00:39:46|0.043504
00:39:48|0.043504
00:39:49|0.043504
00:39:50|0.043504
00:39:51|0.043504
00:39:51|0.043504
00:39:52|0.043504
00:39:53|0.043504
00:39:55|0.043504
00:39:56|0.043419
00:39:56|0.043419
00:39:57|0.043419
00:39:58|0.043419
00:39:59|0.043419
00:40:01|0.043419
00:40:02|0.043486
00:40:03|0.043486
00:40:04|0.043486
00:40:05|0.043486
00:40:06|0.043486
00:40:07|0.043486
00:40:08|0.043486
00:40:09|0.043486
00:40:10|0.043486
00:40:11|0.043486
00:40:11|0.043486
00:40:13|0.043486
00:40:14|0.043486
00:40:14|0.043486
00:40:16|0.043486
00:40:17|0.043486
00:40:18|0.043486
00:40:19|0.043486
00:40:20|0.043486
00:40:21|0.043486
00:40:22|0.043486
00:40:23|0.043486
00:40:24|0.043486
00:40:25|0.043486
00:40:26|0.043486
00:40:27|0.043486
00:40:28|0.043486
00:40:30|0.043486
00:40:31|0.043504
00:40:31|0.043504
00:40:32|0.043504
00:40:34|0.043504
00:40:35|0.043504
00:40:36|0.043504
00:40:37|0.043504
00:40:38|0.043504
00:40:39|0.043504
00:40:40|0.043504
00:40:42|0.043504
00:40:42|0.043504
00:40:43|0.043504
00:40:44|0.043504
00:40:45|0.043504
00:40:47|0.043505
00:40:48|0.043505
00:40:49|0.043532
00:40:50|0.043532
00:40:50|0.043532
00:40:52|0.043532
00:40:53|0.043532
00:40:53|0.043532
00:40:54|0.043532
00:40:55|0.043532
00:40:57|0.043532
00:40:58|0.043532
00:40:59|0.043532
00:40:59|0.043532
00:41:01|0.043532
00:41:02|0.043532
00:41:02|0.043532
00:41:03|0.043532
00:41:04|0.043532
00:41:05|0.043532
00:41:07|0.043532
00:41:07|0.043532
00:41:09|0.043532
00:41:09|0.043532
00:41:10|0.043548
00:41:11|0.043548
00:41:12|0.04356
00:41:14|0.04356
00:41:15|0.043577
00:41:16|0.043577
00:41:16|0.043577
00:41:18|0.043577
00:41:19|0.043577
00:41:20|0.043577
00:41:21|0.043577
00:41:22|0.043577
00:41:23|0.043577
00:41:24|0.043577
00:41:25|0.043577
00:41:26|0.043577
00:41:27|0.043577
00:41:29|0.043577
00:41:30|0.043577
00:41:31|0.043581
00:41:31|0.043581
00:41:32|0.043581
00:41:34|0.043581
00:41:35|0.043581
00:41:36|0.043581
00:41:36|0.043581
00:41:37|0.043581
00:41:38|0.043581
00:41:40|0.043581
00:41:40|0.043581
00:41:41|0.043581
00:41:43|0.043581
00:41:44|0.043581
00:41:45|0.043587
00:41:45|0.043581
00:41:46|0.043581
00:41:47|0.043581
00:41:49|0.043581
00:41:50|0.043581
00:41:50|0.043581
00:41:51|0.043581
00:41:52|0.043581
00:41:54|0.043581
00:41:55|0.043581
00:41:56|0.043581
00:41:56|0.043608
00:41:57|0.043608
00:41:59|0.043608
00:41:59|0.043608
00:42:00|0.043608
00:42:01|0.043608
00:42:03|0.043608
00:42:03|0.043608
00:42:04|0.043608
00:42:05|0.043608
00:42:07|0.043608
00:42:08|0.043608
00:42:09|0.043608
00:42:10|0.043608
00:42:11|0.043608
00:42:11|0.043558
00:42:13|0.043558
00:42:14|0.043558
00:42:15|0.043558
00:42:16|0.043558
00:42:17|0.043558
00:42:18|0.043558
00:42:19|0.043558
00:42:20|0.043558
00:42:21|0.043558
00:42:22|0.043558
00:42:23|0.043558
00:42:24|0.043614
00:42:25|0.043614
00:42:26|0.043614
00:42:27|0.043614
00:42:28|0.043614
00:42:29|0.043642
00:42:31|0.043642
00:42:32|0.043607
00:42:32|0.043607
00:42:33|0.043607
00:42:34|0.043607
00:42:35|0.043607
00:42:37|0.043607
00:42:37|0.043607
00:42:39|0.043607
00:42:39|0.043607
00:42:40|0.043607
00:42:42|0.043607
00:42:42|0.043607
00:42:43|0.043607
00:42:44|0.043607
00:42:45|0.043607
00:42:46|0.043607
00:42:47|0.043607
00:42:48|0.043607
00:42:49|0.043607
00:42:50|0.043607
00:42:51|0.043607
00:42:52|0.043607
00:42:53|0.043607
00:42:54|0.043607
00:42:55|0.043607
00:42:56|0.043607
00:42:57|0.043607
00:42:58|0.043607
00:42:59|0.043607
00:43:00|0.043607
00:43:01|0.043607
00:43:02|0.043607
00:43:03|0.043607
00:43:04|0.043607
00:43:06|0.043607
00:43:07|0.043611
00:43:08|0.043611
00:43:09|0.043611
00:43:10|0.043611
00:43:11|0.043669
00:43:12|0.043669
00:43:13|0.043669
00:43:14|0.043669
00:43:15|0.043669
00:43:16|0.043669
00:43:17|0.043669
00:43:18|0.043669
00:43:19|0.043669
00:43:20|0.043669
00:43:21|0.043669
00:43:23|0.043669
00:43:23|0.043669
00:43:24|0.043669
00:43:25|0.043696
00:43:27|0.043696
00:43:28|0.043696
00:43:29|0.043696
00:43:30|0.043696
00:43:31|0.043696
00:43:32|0.043696
00:43:33|0.043696
00:43:34|0.043696
00:43:35|0.043696
00:43:36|0.043696
00:43:37|0.043696
00:43:38|0.043696
00:43:39|0.043696
00:43:40|0.043696
00:43:41|0.043696
00:43:42|0.043696
00:43:43|0.043696
00:43:44|0.043696
00:43:45|0.043696
00:43:46|0.043696
00:43:47|0.043696
00:43:48|0.043696
00:43:49|0.043696
00:43:50|0.043696
00:43:51|0.043696
00:43:52|0.043669
00:43:53|0.043669
00:43:54|0.043669
00:43:55|0.043669
00:43:56|0.043669
00:43:58|0.043669
00:43:59|0.043669
00:43:59|0.043669
00:44:01|0.043669
00:44:01|0.043669
00:44:03|0.043669
00:44:03|0.043669
00:44:04|0.043669
00:44:06|0.043669
00:44:07|0.043669
00:44:08|0.043669
00:44:09|0.043669
00:44:10|0.043669
00:44:11|0.043669
00:44:12|0.043669
00:44:13|0.043669
00:44:14|0.043672
00:44:15|0.043672
00:44:16|0.043672
00:44:17|0.043672
00:44:18|0.043672
00:44:19|0.0436
00:44:21|0.0436
00:44:22|0.0436
00:44:23|0.043637
00:44:24|0.043637
00:44:24|0.043637
00:44:26|0.043637
00:44:27|0.043637
00:44:28|0.043637
00:44:28|0.043637
00:44:29|0.043637
00:44:31|0.043637
00:44:32|0.043637
00:44:33|0.043637
00:44:34|0.043637
00:44:35|0.043637
00:44:36|0.043637
00:44:37|0.043637
00:44:38|0.043637
00:44:39|0.043637
00:44:40|0.043637
00:44:41|0.043637
00:44:42|0.043637
00:44:43|0.043637
00:44:44|0.043637
00:44:45|0.043637
00:44:46|0.043637
00:44:47|0.043637
00:44:48|0.043637
00:44:49|0.043637
00:44:50|0.043637
00:44:51|0.043637
00:44:52|0.043637
00:44:53|0.043637
00:44:54|0.043637
00:44:55|0.043637
00:44:56|0.043637
00:44:57|0.043637
00:44:58|0.043637
00:44:59|0.043637
00:45:01|0.043637
00:45:01|0.043637
00:45:02|0.043637
00:45:04|0.043637
00:45:04|0.043637
00:45:05|0.043637
00:45:07|0.043637
00:45:08|0.043637
00:45:09|0.043637
00:45:10|0.043637
00:45:11|0.043637
00:45:12|0.043637
00:45:13|0.043637
00:45:14|0.043637
00:45:15|0.043637
00:45:17|0.043637
00:45:18|0.043637
00:45:19|0.043637
00:45:19|0.043637
00:45:21|0.043637
00:45:21|0.043637
00:45:23|0.043637
00:45:23|0.043637
00:45:25|0.043637
00:45:26|0.043637
00:45:27|0.043637
00:45:28|0.043637
00:45:29|0.043637
00:45:29|0.043637
00:45:31|0.043637
00:45:31|0.043637
00:45:33|0.043637
00:45:33|0.043579
00:45:34|0.043579
00:45:36|0.043579
00:45:37|0.043579
00:45:38|0.043579
00:45:39|0.043579
00:45:39|0.043579
00:45:41|0.043579
00:45:42|0.043579
00:45:43|0.043579
00:45:44|0.043579
00:45:45|0.043579
00:45:46|0.043579
00:45:47|0.043637
00:45:48|0.043637
00:45:49|0.043637
00:45:50|0.043637
00:45:51|0.043637
00:45:52|0.043637
00:45:54|0.043637
00:45:54|0.043637
00:45:55|0.043637
00:45:56|0.043637
00:45:57|0.043637
00:45:58|0.043637
00:45:59|0.043637
00:46:00|0.043637
00:46:01|0.043637
00:46:02|0.043637
00:46:03|0.043637
00:46:04|0.043637
00:46:05|0.043637
00:46:06|0.043637
00:46:07|0.043637
00:46:08|0.043637
00:46:10|0.043637
00:46:11|0.043637
00:46:11|0.043672
00:46:12|0.043672
00:46:14|0.043672
00:46:15|0.043697
00:46:16|0.043724
00:46:17|0.043724
00:46:18|0.043724
00:46:20|0.043724
00:46:20|0.043724
00:46:21|0.043724
00:46:23|0.043724
00:46:24|0.043699
00:46:25|0.043699
00:46:26|0.043699
00:46:27|0.043699
00:46:28|0.043699
00:46:29|0.043699
00:46:30|0.043699
00:46:31|0.043699
00:46:32|0.043699
00:46:33|0.043699
00:46:34|0.043699
00:46:36|0.043699
00:46:36|0.043699
00:46:37|0.043699
00:46:38|0.043699
00:46:39|0.043699
00:46:40|0.043699
00:46:41|0.043699
00:46:42|0.043699
00:46:43|0.043699
00:46:44|0.043699
00:46:45|0.043699
00:46:46|0.043699
00:46:47|0.043699
00:46:48|0.043699
00:46:49|0.043699
00:46:50|0.043699
00:46:51|0.043699
00:46:52|0.043699
00:46:53|0.043699
00:46:54|0.043699
00:46:55|0.043699
00:46:56|0.043699
00:46:57|0.043699
00:46:58|0.043705
00:46:59|0.043705
00:47:00|0.043705
00:47:01|0.043705
00:47:02|0.043705
00:47:03|0.043705
00:47:04|0.043705
00:47:05|0.043705
00:47:06|0.043705
00:47:07|0.043705
00:47:08|0.043705
00:47:09|0.043705
00:47:10|0.043705
00:47:11|0.043705
00:47:12|0.043705
00:47:13|0.043705
00:47:14|0.043705
00:47:15|0.043705
00:47:16|0.043705
00:47:17|0.043705
00:47:18|0.043705
00:47:19|0.043705
00:47:21|0.043705
00:47:22|0.043705
00:47:22|0.043705
00:47:24|0.043705
00:47:25|0.043744
00:47:26|0.043744
00:47:27|0.0437
00:47:29|0.0437
00:47:30|0.0437
00:47:30|0.0437
00:47:32|0.0437
00:47:33|0.0437
00:47:33|0.0437
00:47:35|0.0437
00:47:35|0.0437
00:47:37|0.0437
00:47:37|0.0437
00:47:39|0.0437
00:47:40|0.0437
00:47:40|0.0437
00:47:42|0.0437
00:47:43|0.0437
00:47:44|0.0437
00:47:45|0.043702
00:47:47|0.043702
00:47:47|0.043702
00:47:48|0.043702
00:47:50|0.043702
00:47:50|0.043702
00:47:52|0.043763
00:47:53|0.043763
00:47:53|0.043763
00:47:55|0.043763
00:47:56|0.043763
00:47:56|0.043763
00:47:57|0.043763
00:47:59|0.04377
00:47:59|0.04372
00:48:00|0.04372
00:48:02|0.04372
00:48:03|0.043764
00:48:04|0.043764
00:48:05|0.043764
00:48:06|0.043764
00:48:07|0.043764
00:48:08|0.043764
00:48:09|0.043764
00:48:10|0.043764
00:48:11|0.043764
00:48:12|0.043764
00:48:13|0.043764
00:48:14|0.043764
00:48:15|0.04372
00:48:17|0.04372
00:48:17|0.04372
00:48:18|0.04372
00:48:19|0.043736
00:48:20|0.043736
00:48:22|0.043736
00:48:23|0.043736
00:48:24|0.043736
00:48:25|0.043736
00:48:26|0.043736
00:48:27|0.043736
00:48:28|0.043736
00:48:29|0.043736
00:48:30|0.043736
00:48:31|0.043736
00:48:32|0.043736
00:48:33|0.043736
00:48:35|0.043736
00:48:35|0.043764
00:48:36|0.043779
00:48:38|0.043779
00:48:38|0.043779
00:48:40|0.043779
00:48:40|0.043779
00:48:42|0.043779
00:48:43|0.043779
00:48:44|0.043779
00:48:44|0.043779
00:48:46|0.043779
00:48:47|0.043807
00:48:48|0.04382
00:48:49|0.04382
00:48:50|0.04382
00:48:51|0.043789
00:48:52|0.043835
00:48:53|0.043835
00:48:54|0.043835
00:48:55|0.043835
00:48:55|0.043835
00:48:57|0.043835
00:48:58|0.043835
00:48:59|0.043835
00:49:00|0.043835
00:49:01|0.043835
00:49:02|0.043835
00:49:03|0.043835
00:49:04|0.043835
00:49:05|0.043835
00:49:06|0.043835
00:49:07|0.043835
00:49:08|0.043835
00:49:09|0.043835
00:49:10|0.043845
00:49:11|0.043845
00:49:12|0.043845
00:49:13|0.043845
00:49:15|0.043845
00:49:15|0.043845
00:49:16|0.043845
00:49:17|0.043845
00:49:18|0.043715
00:49:19|0.043717
00:49:20|0.04369
00:49:21|0.04369
00:49:22|0.04369
00:49:24|0.04372
00:49:25|0.043687
00:49:25|0.043687
00:49:27|0.043687
00:49:28|0.043687
00:49:29|0.043687
00:49:30|0.043687
00:49:31|0.043687
00:49:32|0.043687
00:49:33|0.043687
00:49:34|0.043687
00:49:35|0.043687
00:49:36|0.043687
00:49:37|0.043687
00:49:38|0.043801
00:49:39|0.04369
00:49:41|0.04369
00:49:41|0.04369
00:49:42|0.04369
00:49:44|0.04369
00:49:45|0.04369
00:49:45|0.04369
00:49:47|0.04369
00:49:47|0.04369
00:49:48|0.04369
00:49:49|0.04369
00:49:50|0.04369
00:49:51|0.04369
00:49:52|0.04369
00:49:53|0.04369
00:49:55|0.04369
00:49:55|0.04369
00:49:56|0.04369
00:49:57|0.04369
00:49:58|0.04369
00:50:00|0.04369
00:50:00|0.04369
00:50:01|0.04369
00:50:03|0.04369
00:50:04|0.04369
00:50:04|0.04369
00:50:05|0.043719
00:50:07|0.043719
00:50:08|0.043719
00:50:09|0.043719
00:50:10|0.043719
00:50:11|0.043719
00:50:12|0.043719
00:50:13|0.043719
00:50:14|0.043719
00:50:15|0.043719
00:50:16|0.043719
00:50:17|0.043719
00:50:18|0.043719
00:50:20|0.043719
00:50:20|0.043719
00:50:21|0.043719
00:50:23|0.043719
00:50:24|0.043719
00:50:25|0.043719
00:50:26|0.043719
00:50:27|0.043719
00:50:28|0.043719
00:50:29|0.043719
00:50:30|0.043719
00:50:31|0.043719
00:50:32|0.043719
00:50:34|0.043719
00:50:35|0.043719
00:50:35|0.043719
00:50:36|0.043719
00:50:38|0.043719
00:50:38|0.043719
00:50:39|0.043719
00:50:40|0.043719
00:50:42|0.043719
00:50:42|0.043719
00:50:44|0.043719
00:50:45|0.043719
00:50:45|0.043719
00:50:46|0.043719
00:50:47|0.043719
00:50:49|0.043719
00:50:49|0.043719
00:50:50|0.043719
00:50:52|0.043719
00:50:53|0.043719
00:50:54|0.043719
00:50:54|0.043719
00:50:56|0.043719
00:50:57|0.043719
00:50:58|0.043719
00:50:59|0.043719
00:51:00|0.043719
00:51:01|0.043782
00:51:02|0.043782
00:51:03|0.043782
00:51:04|0.043782
00:51:05|0.043782
00:51:07|0.043782
00:51:07|0.043782
00:51:08|0.043716
00:51:09|0.043716
00:51:11|0.043716
00:51:12|0.043716
00:51:12|0.043716
00:51:14|0.043716
00:51:15|0.043716
00:51:17|0.043716
00:51:17|0.043716
00:51:18|0.043716
00:51:20|0.043716
00:51:21|0.043716
00:51:22|0.0438
00:51:22|0.0438
00:51:23|0.0438
00:51:25|0.0438
00:51:26|0.0438
00:51:27|0.0438
00:51:28|0.0438
00:51:29|0.0438
00:51:31|0.0438
00:51:32|0.0438
00:51:33|0.0438
00:51:33|0.0438
00:51:35|0.0438
00:51:36|0.0438
00:51:36|0.043779
00:51:38|0.043779
00:51:39|0.043779
00:51:40|0.043779
00:51:41|0.043779
00:51:42|0.043779
00:51:43|0.043779
00:51:44|0.043779
00:51:45|0.043779
00:51:46|0.043779
00:51:47|0.043779
00:51:48|0.043779
00:51:49|0.043779
00:51:50|0.043779
00:51:51|0.043779
00:51:53|0.043779
00:51:54|0.043779
00:51:54|0.043779
00:51:56|0.043779
00:51:57|0.043779
00:51:58|0.043779
00:51:59|0.043779
00:52:00|0.043779
00:52:01|0.043779
00:52:02|0.043779
00:52:03|0.043779
00:52:04|0.043779
00:52:04|0.043779
00:52:05|0.043779
00:52:07|0.043779
00:52:08|0.043779
00:52:10|0.043779
00:52:10|0.0437
00:52:11|0.0437
00:52:12|0.043679
00:52:13|0.043679
00:52:14|0.043679
00:52:15|0.043679
00:52:16|0.043684
00:52:17|0.043684
00:52:18|0.043684
00:52:19|0.043684
00:52:21|0.043684
00:52:21|0.043684
00:52:22|0.043684
00:52:23|0.043684
00:52:24|0.043684
00:52:25|0.043684
00:52:27|0.043684
00:52:28|0.043684
00:52:29|0.043684
00:52:30|0.043684
00:52:31|0.043684
00:52:32|0.043684
00:52:33|0.043684
00:52:34|0.043684
00:52:35|0.043684
00:52:36|0.043684
00:52:37|0.043684
00:52:38|0.043684
00:52:39|0.043684
00:52:40|0.043684
00:52:41|0.043684
00:52:42|0.043684
00:52:43|0.043684
00:52:44|0.043684
00:52:45|0.043684
00:52:46|0.043684
00:52:47|0.043684
00:52:48|0.043684
00:52:49|0.043684
00:52:50|0.043684
00:52:51|0.043684
00:52:52|0.043684
00:52:53|0.043684
00:52:54|0.043684
00:52:55|0.043684
00:52:56|0.043684
00:52:57|0.043684
00:52:59|0.043684
00:52:59|0.043684
00:53:00|0.043684
00:53:01|0.043684
00:53:02|0.043684
00:53:03|0.043684
00:53:05|0.043684
00:53:06|0.043684
00:53:07|0.043684
00:53:08|0.043684
00:53:09|0.043684
00:53:10|0.043684
00:53:11|0.043684
00:53:12|0.043684
00:53:13|0.043684
00:53:14|0.043684
00:53:15|0.043684
00:53:16|0.043684
00:53:17|0.043684
00:53:18|0.043684
00:53:19|0.043684
00:53:21|0.043684
00:53:22|0.043684
00:53:22|0.043684
00:53:23|0.043757
00:53:25|0.043757
00:53:25|0.043757
00:53:26|0.043757
00:53:27|0.043757
00:53:28|0.043757
00:53:30|0.043757
00:53:30|0.043757
00:53:32|0.043757
00:53:32|0.043757
00:53:33|0.043757
00:53:34|0.043757
00:53:35|0.043757
00:53:36|0.043757
00:53:37|0.043757
00:53:38|0.043757
00:53:39|0.043757
00:53:41|0.043757
00:53:42|0.043757
00:53:42|0.043757
00:53:43|0.043757
00:53:45|0.043757
00:53:45|0.043757
00:53:47|0.043757
00:53:47|0.043757
00:53:49|0.043757
00:53:50|0.043757
00:53:51|0.043757
00:53:52|0.043757
00:53:53|0.043757
00:53:54|0.043757
00:53:55|0.043757
00:53:56|0.043757
00:53:57|0.043757
00:53:58|0.043757
00:53:59|0.043757
00:54:00|0.043757
00:54:01|0.043757
00:54:02|0.043757
00:54:03|0.043757
00:54:04|0.043757
00:54:06|0.043757
00:54:07|0.043797
00:54:07|0.043797
00:54:10|0.043797
00:54:10|0.043797
00:54:11|0.043797
00:54:12|0.043797
00:54:13|0.043797
00:54:14|0.043797
00:54:16|0.043807
00:54:17|0.043807
00:54:17|0.043807
00:54:19|0.043807
00:54:20|0.043807
00:54:21|0.043835
00:54:22|0.043835
00:54:23|0.043835
00:54:24|0.043835
00:54:25|0.043835
00:54:26|0.043835
00:54:27|0.043835
00:54:28|0.043835
00:54:29|0.043835
00:54:31|0.043835
00:54:31|0.043835
00:54:32|0.043835
00:54:33|0.043835
00:54:34|0.043835
00:54:36|0.043861
00:54:37|0.043861
00:54:38|0.043861
00:54:39|0.043861
00:54:40|0.043861
00:54:41|0.043861
00:54:42|0.043861
00:54:42|0.043863
00:54:44|0.043863
00:54:45|0.043863
00:54:46|0.043863
00:54:47|0.043863
00:54:49|0.043863
00:54:49|0.043863
00:54:50|0.043863
00:54:51|0.043863
00:54:52|0.043863
00:54:53|0.043863
00:54:54|0.043863
00:54:55|0.043874
00:54:56|0.043891
00:54:58|0.043891
00:54:59|0.043911
00:55:00|0.043913
00:55:01|0.043913
00:55:02|0.043913
00:55:02|0.043913
00:55:03|0.043913
00:55:05|0.043913
00:55:06|0.043913
00:55:07|0.043913
00:55:08|0.043913
00:55:10|0.043913
00:55:10|0.043884
00:55:12|0.043884
00:55:13|0.043884
00:55:14|0.043884
00:55:14|0.043884
00:55:16|0.043884
00:55:17|0.043884
00:55:17|0.043884
00:55:18|0.043884
00:55:20|0.043884
00:55:20|0.043884
00:55:22|0.043884
00:55:23|0.043884
00:55:23|0.043884
00:55:24|0.043884
00:55:26|0.043884
00:55:27|0.043884
00:55:28|0.043884
00:55:28|0.043884
00:55:30|0.043884
00:55:31|0.043884
00:55:31|0.043884
00:55:33|0.043884
00:55:34|0.043884
00:55:35|0.043884
00:55:37|0.043884
00:55:37|0.043884
00:55:38|0.043845
00:55:39|0.043845
00:55:40|0.043845
00:55:41|0.043845
00:55:42|0.043845
00:55:43|0.043845
00:55:44|0.043845
00:55:45|0.043845
00:55:47|0.04389
00:55:47|0.04389
00:55:48|0.04389
00:55:49|0.04389
00:55:51|0.04389
00:55:51|0.04389
00:55:52|0.04389
00:55:53|0.04389
00:55:55|0.04389
00:55:55|0.04389
00:55:57|0.04389
00:55:58|0.04389
00:55:59|0.04389
00:55:59|0.04389
00:56:01|0.04389
00:56:01|0.04389
00:56:02|0.04389
00:56:03|0.04389
00:56:04|0.04389
00:56:05|0.04389
00:56:06|0.04389
00:56:07|0.04389
00:56:08|0.04389
00:56:09|0.04389
00:56:11|0.04389
00:56:11|0.04389
00:56:13|0.04389
00:56:13|0.04389
00:56:15|0.04389
00:56:16|0.04389
00:56:16|0.04389
00:56:18|0.04389
00:56:18|0.0439
00:56:20|0.0439
00:56:20|0.0439
00:56:21|0.043918
00:56:22|0.043918
00:56:23|0.043918
00:56:25|0.043918
00:56:26|0.043918
00:56:27|0.043918
00:56:28|0.043918
00:56:28|0.043918
00:56:30|0.043918
00:56:30|0.043918
00:56:32|0.043918
00:56:33|0.043918
00:56:33|0.043918
00:56:35|0.043937
00:56:36|0.043937
00:56:36|0.043937
00:56:38|0.043937
00:56:39|0.043937
00:56:40|0.043937
00:56:41|0.043937
00:56:42|0.043937
00:56:43|0.043937
00:56:43|0.043937
00:56:45|0.043937
00:56:46|0.043937
00:56:48|0.043937
00:56:49|0.043937
00:56:49|0.043937
00:56:51|0.043937
00:56:51|0.0439
00:56:53|0.0439
00:56:53|0.0439
00:56:55|0.0439
00:56:56|0.0439
00:56:57|0.0439
00:56:57|0.0439
00:56:58|0.0439
00:56:59|0.0439
00:57:00|0.0439
00:57:01|0.0439
00:57:02|0.0439
00:57:03|0.0439
00:57:04|0.0439
00:57:06|0.0439
00:57:08|0.0439
00:57:08|0.0439
00:57:09|0.0439
00:57:10|0.043938
00:57:11|0.043938
00:57:12|0.043938
00:57:13|0.043938
00:57:14|0.043938
00:57:15|0.043938
00:57:16|0.043938
00:57:17|0.043938
00:57:19|0.043938
00:57:20|0.043938
00:57:20|0.043938
00:57:22|0.043938
00:57:23|0.043938
00:57:24|0.043855
00:57:24|0.043855
00:57:25|0.043855
00:57:27|0.043855
00:57:27|0.043855
00:57:29|0.043855
00:57:30|0.043855
00:57:31|0.043855
00:57:32|0.043855
00:57:33|0.043937
00:57:34|0.043937
00:57:35|0.043937
00:57:36|0.043937
00:57:37|0.043937
00:57:38|0.043937
00:57:39|0.043937
00:57:40|0.043937
00:57:41|0.043937
00:57:42|0.043937
00:57:43|0.043937
00:57:44|0.043937
00:57:45|0.043937
00:57:46|0.043937
00:57:47|0.043937
00:57:48|0.043937
00:57:49|0.043937
00:57:50|0.043937
00:57:51|0.043937
00:57:52|0.043937
00:57:53|0.043937
00:57:54|0.043937
00:57:55|0.043937
00:57:56|0.043937
00:57:57|0.043937
00:57:58|0.043937
00:57:59|0.043937
00:58:00|0.043937
00:58:01|0.043937
00:58:02|0.043937
00:58:03|0.043937
00:58:04|0.043937
00:58:05|0.043937
00:58:06|0.043937
00:58:07|0.043924
00:58:08|0.043924
00:58:09|0.043924
00:58:10|0.043924
00:58:12|0.043924
00:58:12|0.043924
00:58:13|0.043924
00:58:14|0.043924
00:58:15|0.043924
00:58:17|0.043924
00:58:17|0.043924
00:58:19|0.043924
00:58:19|0.043924
00:58:21|0.043924
00:58:21|0.043924
00:58:22|0.043924
00:58:23|0.043924
00:58:25|0.043924
00:58:25|0.043924
00:58:27|0.043838
00:58:27|0.043838
00:58:28|0.043838
00:58:29|0.043838
00:58:30|0.043838
00:58:31|0.043838
00:58:32|0.043838
00:58:34|0.043838
00:58:35|0.043838
00:58:35|0.043838
00:58:36|0.043838
00:58:37|0.043838
00:58:38|0.043838
00:58:39|0.043838
00:58:41|0.0439
00:58:42|0.0439
00:58:42|0.0439
00:58:44|0.0439
00:58:44|0.0439
00:58:45|0.0439
00:58:46|0.0439
00:58:47|0.0439
00:58:48|0.0439
00:58:50|0.0439
00:58:50|0.0439
00:58:51|0.0439
00:58:53|0.0439
00:58:53|0.0439
00:58:54|0.0439
00:58:55|0.0439
00:58:57|0.0439
00:58:58|0.0439
00:58:59|0.0439
00:59:00|0.0439
00:59:00|0.0439
00:59:02|0.0439
00:59:03|0.0439
00:59:03|0.0439
00:59:05|0.0439
00:59:06|0.0439
00:59:07|0.0439
00:59:08|0.0439
00:59:09|0.0439
00:59:10|0.0439
00:59:11|0.0439
00:59:12|0.0439
00:59:13|0.0439
00:59:14|0.0439
00:59:15|0.0439
00:59:16|0.0439
00:59:17|0.0439
00:59:18|0.0439
00:59:19|0.0439
00:59:20|0.0439
00:59:21|0.0439
00:59:22|0.0439
00:59:23|0.0439
00:59:24|0.0439
00:59:25|0.0439
00:59:26|0.043946
00:59:27|0.043971
00:59:28|0.043971
00:59:29|0.043971
00:59:30|0.043971
00:59:31|0.043971
00:59:32|0.043971
00:59:33|0.043971
00:59:34|0.043971
00:59:36|0.043971
00:59:36|0.043971
00:59:38|0.043971
00:59:39|0.043915
00:59:39|0.043915
00:59:41|0.043915
00:59:41|0.043915
00:59:42|0.043915
00:59:44|0.043915
00:59:45|0.043915
00:59:46|0.043915
00:59:46|0.043915
00:59:47|0.043894
00:59:49|0.043894
00:59:50|0.043894
00:59:51|0.043894
00:59:52|0.043894
00:59:53|0.043894
00:59:54|0.043894
00:59:55|0.043894
00:59:56|0.043894
00:59:57|0.043894
00:59:58|0.043894
00:59:59|0.043894
01:00:00|0.043894
01:00:01|0.043894
01:00:02|0.043894
01:00:03|0.043894
01:00:04|0.043831
01:00:06|0.043807
01:00:07|0.043762
01:00:08|0.043861
01:00:09|0.043861
01:00:10|0.04386
01:00:11|0.043729
01:00:12|0.043729
01:00:14|0.043731
01:00:14|0.043731
01:00:15|0.043698
01:00:16|0.043698
01:00:17|0.043698
01:00:18|0.043698
01:00:19|0.043855
01:00:20|0.043855
01:00:21|0.04373
01:00:22|0.04373
01:00:23|0.04373
01:00:24|0.04373
01:00:25|0.04373
01:00:26|0.04373
01:00:28|0.04373
01:00:29|0.04373
01:00:30|0.04373
01:00:31|0.04373
01:00:32|0.04373
01:00:33|0.04373
01:00:34|0.04373
01:00:36|0.04373
01:00:37|0.04373
01:00:38|0.043745
01:00:39|0.043745
01:00:40|0.043745
01:00:41|0.043745
01:00:42|0.043831
01:00:43|0.043831
01:00:44|0.043831
01:00:45|0.043831
01:00:47|0.043831
01:00:47|0.043831
01:00:49|0.043831
01:00:50|0.043831
01:00:51|0.043831
01:00:51|0.043831
01:00:52|0.043831
01:00:53|0.043831
01:00:54|0.043831
01:00:55|0.043831
01:00:56|0.043831
01:00:58|0.043831
01:00:59|0.043831
01:00:59|0.043831
01:01:00|0.043831
01:01:02|0.043831
01:01:02|0.043831
01:01:03|0.043831
01:01:04|0.04377
01:01:06|0.043815
01:01:07|0.043815
01:01:08|0.043815
01:01:09|0.043815
01:01:10|0.043815
01:01:12|0.043835
01:01:12|0.043835
01:01:13|0.043835
01:01:15|0.043835
01:01:16|0.043835
01:01:17|0.043835
01:01:18|0.043835
01:01:19|0.043831
01:01:21|0.043831
01:01:22|0.043831
01:01:23|0.043857
01:01:24|0.043857
01:01:25|0.043857
01:01:26|0.043857
01:01:27|0.043857
01:01:28|0.043857
01:01:29|0.043857
01:01:30|0.043857
01:01:31|0.043857
01:01:32|0.043857
01:01:33|0.043857
01:01:34|0.043857
01:01:35|0.043857
01:01:37|0.043857
01:01:37|0.043857
01:01:38|0.043857
01:01:40|0.043857
01:01:41|0.043857
01:01:42|0.043857
01:01:42|0.043849
01:01:44|0.043885
01:01:45|0.043846
01:01:45|0.043846
01:01:47|0.043846
01:01:48|0.043846
01:01:49|0.043846
01:01:50|0.043846
01:01:51|0.043846
01:01:52|0.043846
01:01:53|0.043846
01:01:54|0.043846
01:01:54|0.043846
01:01:56|0.043846
01:01:57|0.043846
01:01:58|0.043846
01:01:59|0.043846
01:02:00|0.043846
01:02:01|0.043846
01:02:02|0.043846
01:02:03|0.04381
01:02:04|0.04381
01:02:05|0.04381
01:02:06|0.04381
01:02:07|0.04381
01:02:08|0.04381
01:02:09|0.043853
01:02:10|0.043853
01:02:11|0.043853
01:02:12|0.04379
01:02:13|0.043781
01:02:14|0.043781
01:02:15|0.043781
01:02:16|0.043781
01:02:18|0.043835
01:02:19|0.043835
01:02:20|0.043835
01:02:21|0.043835
01:02:23|0.043835
01:02:24|0.043835
01:02:24|0.043835
01:02:25|0.043835
01:02:26|0.043835
01:02:27|0.043835
01:02:28|0.043835
01:02:29|0.04383
01:02:31|0.04383
01:02:32|0.04383
01:02:33|0.04383
01:02:34|0.04383
01:02:35|0.04383
01:02:36|0.04383
01:02:37|0.04383
01:02:38|0.04383
01:02:39|0.04383
01:02:41|0.04383
01:02:41|0.04383
01:02:42|0.04383
01:02:44|0.043824
01:02:44|0.043824
01:02:45|0.043824
01:02:47|0.043824
01:02:48|0.043824
01:02:49|0.043824
01:02:50|0.043824
01:02:50|0.043824
01:02:52|0.043824
01:02:53|0.043824
01:02:54|0.043824
01:02:55|0.043824
01:02:56|0.043824
01:02:57|0.043824
01:02:58|0.043824
01:02:59|0.043824
01:03:00|0.043824
01:03:00|0.043824
01:03:02|0.043824
01:03:03|0.043824
01:03:04|0.043824
01:03:04|0.043824
01:03:06|0.043824
01:03:07|0.043824
01:03:08|0.043824
01:03:10|0.043824
01:03:11|0.043824
01:03:11|0.043824
01:03:13|0.043824
01:03:14|0.043824
01:03:15|0.043824
01:03:16|0.043824
01:03:17|0.043824
01:03:18|0.043824
01:03:19|0.043824
01:03:20|0.043781
01:03:21|0.043781
01:03:22|0.043781
01:03:23|0.043781
01:03:24|0.043781
01:03:25|0.043781
01:03:26|0.043781
01:03:27|0.043781
01:03:28|0.043781
01:03:29|0.043781
01:03:30|0.043781
01:03:31|0.043781
01:03:32|0.043781
01:03:33|0.043781
01:03:34|0.043781
01:03:35|0.043781
01:03:36|0.043781
01:03:37|0.043781
01:03:38|0.043781
01:03:40|0.043781
01:03:41|0.043781
01:03:42|0.043781
01:03:42|0.043781
01:03:44|0.043781
01:03:45|0.043781
01:03:46|0.043781
01:03:47|0.043781
01:03:48|0.043781
01:03:50|0.043781
01:03:50|0.043781
01:03:51|0.043781
01:03:52|0.043781
01:03:53|0.043781
01:03:54|0.043781
01:03:55|0.043781
01:03:56|0.043781
01:03:57|0.043781
01:03:58|0.043781
01:04:00|0.043781
01:04:01|0.043781
01:04:02|0.043781
01:04:03|0.043781
01:04:04|0.043781
01:04:05|0.043781
01:04:07|0.043781
01:04:07|0.043781
01:04:08|0.043781
01:04:10|0.043781
01:04:10|0.043781
01:04:12|0.043781
01:04:12|0.043781
01:04:14|0.043781
01:04:15|0.043781
01:04:16|0.043781
01:04:16|0.04379
01:04:18|0.04379
01:04:19|0.04379
01:04:20|0.04379
01:04:21|0.04379
01:04:22|0.04379
01:04:23|0.043792
01:04:24|0.043792
01:04:26|0.043792
01:04:26|0.043792
01:04:27|0.043792
01:04:28|0.043792
01:04:29|0.043792
01:04:30|0.043792
01:04:31|0.043792
01:04:32|0.043792
01:04:33|0.043792
01:04:34|0.043792
01:04:35|0.043792
01:04:36|0.043792
01:04:37|0.043792
01:04:38|0.043792
01:04:40|0.043792
01:04:41|0.043792
01:04:41|0.043792
01:04:43|0.043792
01:04:44|0.043792
01:04:45|0.043792
01:04:46|0.043792
01:04:47|0.043792
01:04:49|0.043792
01:04:49|0.043792
01:04:51|0.043792
01:04:52|0.043792
01:04:53|0.043822
01:04:53|0.043822
01:04:54|0.043822
01:04:55|0.043822
01:04:56|0.043822
01:04:57|0.043822
01:04:58|0.043822
01:04:59|0.043822
01:05:01|0.043822
01:05:01|0.043822
01:05:03|0.043822
01:05:04|0.043822
01:05:05|0.043822
01:05:06|0.043822
01:05:06|0.043822
01:05:08|0.043822
01:05:09|0.043822
01:05:10|0.043822
01:05:12|0.043822
01:05:13|0.043822
01:05:13|0.043822
01:05:15|0.043822
01:05:16|0.043822
01:05:17|0.043822
01:05:18|0.043822
01:05:19|0.043822
01:05:20|0.043822
01:05:22|0.043822
01:05:22|0.043823
01:05:23|0.043823
01:05:24|0.043823
01:05:25|0.043792
01:05:26|0.043792
01:05:27|0.043792
01:05:28|0.043792
01:05:30|0.043792
01:05:30|0.043817
01:05:31|0.043817
01:05:32|0.043817
01:05:33|0.043817
01:05:35|0.043817
01:05:35|0.043817
01:05:37|0.043817
01:05:38|0.043817
01:05:39|0.043817
01:05:39|0.043817
01:05:41|0.043817
01:05:42|0.043817
01:05:43|0.043817
01:05:45|0.043817
01:05:45|0.043785
01:05:47|0.043785
01:05:47|0.043785
01:05:48|0.043785
01:05:49|0.043785
01:05:50|0.043785
01:05:51|0.043785
01:05:52|0.043785
01:05:53|0.043785
01:05:54|0.043785
01:05:55|0.043785
01:05:56|0.043785
01:05:57|0.043785
01:05:58|0.043785
01:05:59|0.043785
01:06:00|0.043785
01:06:01|0.043785
01:06:02|0.043785
01:06:03|0.043785
01:06:04|0.043785
01:06:05|0.043785
01:06:06|0.043785
01:06:07|0.043785
01:06:08|0.043785
01:06:09|0.043785
01:06:10|0.043785
01:06:11|0.043785
01:06:12|0.04384
01:06:14|0.04384
01:06:14|0.04384
01:06:16|0.04384
01:06:17|0.04384
01:06:18|0.04384
01:06:18|0.04384
01:06:19|0.04384
01:06:21|0.04384
01:06:22|0.04384
01:06:23|0.04384
01:06:24|0.04384
01:06:25|0.04384
01:06:26|0.04384
01:06:27|0.04384
01:06:28|0.04384
01:06:29|0.04384
01:06:30|0.04384
01:06:30|0.04384
01:06:32|0.04384
01:06:33|0.04384
01:06:33|0.04384
01:06:35|0.04384
01:06:36|0.04384
01:06:37|0.04384
01:06:38|0.04384
01:06:39|0.04384
01:06:40|0.04384
01:06:41|0.04384
01:06:43|0.04384
01:06:43|0.04384
01:06:44|0.04384
01:06:45|0.04384
01:06:46|0.04384
01:06:47|0.04384
01:06:48|0.04384
01:06:49|0.04384
01:06:50|0.04384
01:06:51|0.04384
01:06:52|0.04384
01:06:53|0.04384
01:06:55|0.04384
01:06:56|0.04384
01:06:56|0.04384
01:06:58|0.04384
01:06:58|0.04384
01:07:00|0.04384
01:07:01|0.04384
01:07:02|0.043752
01:07:03|0.043752
01:07:04|0.043752
01:07:04|0.043752
01:07:05|0.043752
01:07:07|0.043752
01:07:08|0.043752
01:07:09|0.043752
01:07:10|0.043752
01:07:11|0.043752
01:07:12|0.043752
01:07:13|0.043752
01:07:14|0.043752
01:07:16|0.043755
01:07:16|0.043755
01:07:17|0.043755
01:07:19|0.043755
01:07:20|0.043755
01:07:20|0.043755
01:07:22|0.043755
01:07:22|0.043755
01:07:24|0.043755
01:07:24|0.043755
01:07:25|0.043755
01:07:27|0.043755
01:07:28|0.043755
01:07:29|0.043755
01:07:30|0.043755
01:07:32|0.043755
01:07:33|0.043755
01:07:34|0.043755
01:07:35|0.043755
01:07:36|0.043755
01:07:37|0.043755
01:07:38|0.043755
01:07:39|0.043755
01:07:40|0.043755
01:07:42|0.043755
01:07:43|0.043755
01:07:43|0.043748
01:07:44|0.043748
01:07:45|0.043748
01:07:47|0.043748
01:07:47|0.043748
01:07:49|0.043748
01:07:50|0.043748
01:07:50|0.043748
01:07:51|0.043748
01:07:53|0.043748
01:07:53|0.043748
01:07:54|0.043748
01:07:55|0.043748
01:07:57|0.043748
01:07:58|0.043748
01:07:59|0.043748
01:08:00|0.043748
01:08:00|0.043748
01:08:01|0.043748
01:08:03|0.043748
01:08:04|0.043748
01:08:05|0.043673
01:08:06|0.043673
01:08:07|0.043673
01:08:09|0.043673
01:08:09|0.043673
01:08:10|0.043673
01:08:11|0.043673
01:08:13|0.043673
01:08:14|0.043761
01:08:15|0.043761
01:08:16|0.043761
01:08:17|0.043761
01:08:18|0.043761
01:08:19|0.043761
01:08:20|0.043761
01:08:21|0.043761
01:08:22|0.043761
01:08:23|0.043761
01:08:24|0.043761
01:08:25|0.043783
01:08:26|0.043783
01:08:27|0.043783
01:08:28|0.043783
01:08:29|0.043783
01:08:30|0.043783
01:08:31|0.043761
01:08:32|0.043761
01:08:33|0.043761
01:08:34|0.043761
01:08:35|0.043761
01:08:36|0.043761
01:08:37|0.043761
01:08:38|0.043802
01:08:39|0.043802
01:08:40|0.043802
01:08:41|0.043802
01:08:42|0.043802
01:08:44|0.043802
01:08:45|0.043802
01:08:46|0.043802
01:08:47|0.043802
01:08:49|0.043802
01:08:50|0.043802
01:08:50|0.043802
01:08:51|0.043802
01:08:52|0.043802
01:08:53|0.043802
01:08:54|0.043802
01:08:55|0.043802
01:08:56|0.043802
01:08:57|0.043802
01:08:58|0.043802
01:08:59|0.043802
01:09:00|0.043802
01:09:02|0.043802
01:09:02|0.043802
01:09:04|0.043802
01:09:05|0.043802
01:09:06|0.043802
01:09:07|0.043802
01:09:08|0.043802
01:09:09|0.043802
01:09:10|0.043802
01:09:11|0.043802
01:09:12|0.043802
01:09:13|0.043802
01:09:14|0.043802
01:09:15|0.043802
01:09:16|0.043802
01:09:17|0.043802
01:09:18|0.043802
01:09:19|0.043802
01:09:20|0.043802
01:09:21|0.043802
01:09:22|0.043748
01:09:23|0.043748
01:09:24|0.043748
01:09:25|0.043748
01:09:26|0.043748
01:09:27|0.043748
01:09:29|0.043748
01:09:29|0.043748
01:09:30|0.043748
01:09:31|0.043748
01:09:32|0.043748
01:09:33|0.043748
01:09:34|0.043748
01:09:35|0.043748
01:09:36|0.043748
01:09:37|0.043748
01:09:38|0.043748
01:09:39|0.043748
01:09:40|0.043748
01:09:41|0.043748
01:09:42|0.043748
01:09:44|0.043748
01:09:45|0.043748
01:09:46|0.043748
01:09:47|0.043748
01:09:48|0.043748
01:09:49|0.043748
01:09:50|0.043748
01:09:51|0.043748
01:09:51|0.043748
01:09:53|0.043748
01:09:54|0.043748
01:09:55|0.043748
01:09:56|0.043748
01:09:57|0.043748
01:09:58|0.043748
01:09:59|0.043748
01:10:00|0.043748
01:10:01|0.043748
01:10:02|0.043748
01:10:03|0.043748
01:10:05|0.043748
01:10:06|0.043748
01:10:06|0.043748
01:10:08|0.043748
01:10:08|0.043748
01:10:10|0.043748
01:10:11|0.043748
01:10:12|0.043748
01:10:13|0.043748
01:10:14|0.043748
01:10:15|0.043768
01:10:16|0.043768
01:10:18|0.043768
01:10:18|0.043768
01:10:20|0.043768
01:10:21|0.043768
01:10:22|0.043768
01:10:24|0.043802
01:10:24|0.043801
01:10:26|0.043801
01:10:27|0.043801
01:10:27|0.043801
01:10:29|0.043807
01:10:29|0.043807
01:10:31|0.043807
01:10:32|0.043807
01:10:33|0.043807
01:10:34|0.043807
01:10:35|0.043807
01:10:36|0.043807
01:10:37|0.043807
01:10:38|0.043807
01:10:39|0.043807
01:10:40|0.043807
01:10:41|0.043807
01:10:42|0.043807
01:10:43|0.043807
01:10:44|0.043807
01:10:46|0.043807
01:10:47|0.043807
01:10:47|0.043807
01:10:49|0.043807
01:10:50|0.043807
01:10:51|0.043807
01:10:52|0.043807
01:10:53|0.043807
01:10:53|0.043807
01:10:55|0.043807
01:10:56|0.043807
01:10:57|0.043807
01:10:58|0.043807
01:10:59|0.043807
01:11:00|0.043807
01:11:01|0.043807
01:11:02|0.043807
01:11:03|0.043835
01:11:04|0.043835
01:11:05|0.043835
01:11:06|0.043835
01:11:08|0.043835
01:11:08|0.043835
01:11:09|0.043835
01:11:10|0.043835
01:11:11|0.043835
01:11:13|0.043835
01:11:14|0.043835
01:11:15|0.043835
01:11:16|0.043835
01:11:18|0.043835
01:11:19|0.043835
01:11:20|0.043835
01:11:21|0.043835
01:11:22|0.043835
01:11:23|0.043835
01:11:24|0.043863
01:11:25|0.043863
01:11:26|0.043863
01:11:27|0.043863
01:11:28|0.043863
01:11:29|0.043863
01:11:30|0.043863
01:11:31|0.043863
01:11:32|0.043863
01:11:33|0.043863
01:11:34|0.043863
01:11:35|0.043876
01:11:36|0.043876
01:11:37|0.043876
01:11:38|0.043876
01:11:39|0.043876
01:11:40|0.043876
01:11:41|0.043876
01:11:42|0.043876
01:11:43|0.043876
01:11:44|0.043876
01:11:45|0.043876
01:11:46|0.043876
01:11:47|0.043835
01:11:48|0.043858
01:11:49|0.043858
01:11:50|0.043858
01:11:51|0.043858
01:11:52|0.043858
01:11:53|0.043858
01:11:55|0.043852
01:11:56|0.043852
01:11:57|0.043852
01:11:57|0.043852
01:11:59|0.043852
01:11:59|0.043852
01:12:00|0.043852
01:12:01|0.043852
01:12:02|0.043852
01:12:04|0.043852
01:12:05|0.043852
01:12:06|0.043852
01:12:07|0.043852
01:12:08|0.043852
01:12:09|0.04387
01:12:10|0.04387
01:12:11|0.04387
01:12:12|0.04387
01:12:13|0.04387
01:12:14|0.04387
01:12:15|0.04387
01:12:16|0.04387
01:12:17|0.04387
01:12:19|0.04387
01:12:19|0.043854
01:12:20|0.043854
01:12:21|0.043854
01:12:22|0.043854
01:12:23|0.043854
01:12:24|0.043854
01:12:25|0.043854
01:12:26|0.043854
01:12:27|0.043854
01:12:28|0.043854
01:12:29|0.043854
01:12:30|0.043854
01:12:31|0.043854
01:12:32|0.043854
01:12:33|0.043854
01:12:34|0.043854
01:12:35|0.043854
01:12:36|0.043854
01:12:37|0.043854
01:12:38|0.043854
01:12:39|0.043854
01:12:40|0.043854
01:12:41|0.043854
01:12:43|0.043854
01:12:43|0.043854
01:12:45|0.043854
01:12:46|0.043854
01:12:47|0.043854
01:12:47|0.043854
01:12:48|0.043854
01:12:49|0.043854
01:12:50|0.043854
01:12:52|0.043854
01:12:53|0.043854
01:12:55|0.043854
01:12:55|0.043854
01:12:56|0.043854
01:12:57|0.043854
01:12:58|0.043854
01:12:59|0.043854
01:13:00|0.043854
01:13:01|0.043854
01:13:02|0.043854
01:13:03|0.043854
01:13:05|0.043854
01:13:05|0.043854
01:13:06|0.043854
01:13:07|0.043854
01:13:08|0.043854
01:13:09|0.043854
01:13:11|0.04383
01:13:11|0.04383
01:13:13|0.04383
01:13:14|0.04383
01:13:15|0.04383
01:13:15|0.04383
01:13:17|0.04383
01:13:18|0.04383
01:13:19|0.04383
01:13:20|0.04383
01:13:21|0.043856
01:13:23|0.043856
01:13:23|0.043856
01:13:24|0.043856
01:13:26|0.043856
01:13:26|0.043856
01:13:27|0.043856
01:13:29|0.043856
01:13:30|0.043856
01:13:31|0.043856
01:13:31|0.043856
01:13:33|0.043856
01:13:33|0.043856
01:13:34|0.043856
01:13:36|0.043918
01:13:37|0.043918
01:13:37|0.043918
01:13:39|0.043918
01:13:40|0.043928
01:13:41|0.043928
01:13:42|0.043928
01:13:43|0.043928
01:13:44|0.043928
01:13:45|0.043928
01:13:46|0.043928
01:13:47|0.043928
01:13:49|0.043928
01:13:50|0.043928
01:13:51|0.043928
01:13:52|0.043928
01:13:52|0.043928
01:13:54|0.043928
01:13:54|0.043928
01:13:56|0.043928
01:13:57|0.043928
01:13:58|0.043928
01:13:59|0.043928
01:14:00|0.043928
01:14:01|0.043928
01:14:03|0.043928
01:14:04|0.043928
01:14:05|0.043928
01:14:05|0.043928
01:14:07|0.044019
01:14:08|0.044016
01:14:10|0.044016
01:14:11|0.044016
01:14:12|0.044016
01:14:13|0.044016
01:14:14|0.044016
01:14:15|0.044016
01:14:16|0.044016
01:14:16|0.044016
01:14:18|0.044016
01:14:19|0.043919
01:14:20|0.043919
01:14:21|0.043919
01:14:22|0.043919
01:14:23|0.043919
01:14:24|0.043919
01:14:25|0.043919
01:14:26|0.043919
01:14:27|0.043919
01:14:28|0.043919
01:14:29|0.043917
01:14:30|0.043917
01:14:31|0.043917
01:14:33|0.043917
01:14:33|0.043917
01:14:34|0.043917
01:14:35|0.043917
01:14:36|0.043917
01:14:37|0.043917
01:14:38|0.043917
01:14:39|0.043917
01:14:40|0.043917
01:14:41|0.043917
01:14:42|0.043917
01:14:43|0.043917
01:14:44|0.043917
01:14:45|0.043917
01:14:46|0.043917
01:14:47|0.043917
01:14:48|0.043917
01:14:50|0.043917
01:14:51|0.043917
01:14:52|0.043917
01:14:53|0.043917
01:14:54|0.043917
01:14:56|0.043917
01:14:56|0.043917
01:14:57|0.043917
01:14:59|0.043917
01:14:59|0.043917
01:15:00|0.043919
01:15:01|0.043919
01:15:02|0.043919
01:15:04|0.043919
01:15:04|0.043919
01:15:05|0.043919
01:15:06|0.043919
01:15:08|0.043983
01:15:08|0.043983
01:15:10|0.043983
01:15:11|0.043983
01:15:12|0.043983
01:15:12|0.043983
01:15:13|0.043983
01:15:14|0.043983
01:15:16|0.043983
01:15:17|0.043983
01:15:17|0.043983
01:15:19|0.043983
01:15:19|0.043975
01:15:20|0.043975
01:15:21|0.044016
01:15:23|0.044016
01:15:23|0.044016
01:15:25|0.044016
01:15:26|0.044016
01:15:27|0.044016
01:15:27|0.044016
01:15:29|0.044016
01:15:30|0.044016
01:15:31|0.044016
01:15:31|0.044016
01:15:33|0.044016
01:15:34|0.044016
01:15:35|0.044016
01:15:36|0.044016
01:15:37|0.044016
01:15:39|0.044016
01:15:39|0.044016
01:15:40|0.044016
01:15:42|0.044016
01:15:43|0.044016
01:15:43|0.044016
01:15:44|0.044014
01:15:45|0.044014
01:15:47|0.044014
01:15:47|0.044014
01:15:48|0.044014
01:15:50|0.044014
01:15:50|0.044014
01:15:51|0.044014
01:15:53|0.044014
01:15:54|0.043953
01:15:55|0.043953
01:15:57|0.043953
01:15:58|0.043953
01:15:58|0.043953
01:15:59|0.043953
01:16:00|0.043953
01:16:01|0.043953
01:16:02|0.043953
01:16:03|0.043953
01:16:05|0.043953
01:16:06|0.043953
01:16:06|0.043953
01:16:08|0.043953
01:16:09|0.043953
01:16:10|0.043953
01:16:11|0.043953
01:16:12|0.043953
01:16:13|0.044002
01:16:14|0.044002
01:16:15|0.044002
01:16:16|0.044002
01:16:17|0.044002
01:16:18|0.044002
01:16:19|0.044002
01:16:20|0.044002
01:16:21|0.044002
01:16:23|0.044002
01:16:23|0.044002
01:16:24|0.044002
01:16:25|0.044002
01:16:27|0.044002
01:16:28|0.044002
01:16:28|0.044002
01:16:30|0.044002
01:16:30|0.044002
01:16:31|0.044002
01:16:32|0.044002
01:16:33|0.044002
01:16:35|0.044002
01:16:36|0.044002
01:16:37|0.044002
01:16:38|0.044002
01:16:39|0.044002
01:16:40|0.044002
01:16:41|0.044002
01:16:42|0.044
01:16:43|0.044
01:16:44|0.044
01:16:45|0.044
01:16:46|0.044
01:16:47|0.044
01:16:48|0.044
01:16:49|0.044
01:16:50|0.044
01:16:51|0.044
01:16:52|0.044
01:16:53|0.044
01:16:55|0.044
01:16:56|0.044
01:16:56|0.044
01:16:58|0.044
01:16:59|0.044
01:16:59|0.044
01:17:01|0.044
01:17:01|0.044
01:17:03|0.044
01:17:04|0.044
01:17:05|0.044
01:17:06|0.044
01:17:07|0.044
01:17:08|0.044
01:17:10|0.044
01:17:10|0.044
01:17:11|0.044
01:17:13|0.044
01:17:14|0.044
01:17:15|0.044
01:17:15|0.044
01:17:16|0.044
01:17:17|0.044
01:17:19|0.044006
01:17:20|0.044006
01:17:21|0.044006
01:17:22|0.043959
01:17:23|0.043959
01:17:24|0.043971
01:17:25|0.044016
01:17:26|0.04404
01:17:27|0.04404
01:17:29|0.04404
01:17:30|0.04404
01:17:31|0.04404
01:17:32|0.04404
01:17:32|0.04404
01:17:34|0.04404
01:17:35|0.044055
01:17:36|0.044055
01:17:36|0.044055
01:17:37|0.044055
01:17:38|0.044055
01:17:40|0.044055
01:17:41|0.044055
01:17:42|0.044055
01:17:42|0.044055
01:17:44|0.044055
01:17:44|0.044055
01:17:45|0.044055
01:17:47|0.044055
01:17:48|0.044055
01:17:49|0.044056
01:17:49|0.044056
01:17:51|0.044056
01:17:52|0.044056
01:17:54|0.044056
01:17:54|0.044056
01:17:55|0.044056
01:17:57|0.044055
01:17:58|0.044055
01:17:59|0.044055
01:17:59|0.044055
01:18:00|0.044055
01:18:01|0.044055
01:18:02|0.044055
01:18:04|0.044055
01:18:05|0.044055
01:18:06|0.044055
01:18:06|0.044055
01:18:08|0.044014
01:18:09|0.044014
01:18:10|0.044014
01:18:11|0.044015
01:18:12|0.044015
01:18:13|0.044015
01:18:15|0.043996
01:18:15|0.043996
01:18:17|0.043996
01:18:18|0.043996
01:18:19|0.043996
01:18:20|0.043996
01:18:21|0.043996
01:18:22|0.043996
01:18:23|0.043996
01:18:24|0.043996
01:18:25|0.043996
01:18:26|0.044055
01:18:27|0.044055
01:18:28|0.044055
01:18:29|0.044055
01:18:29|0.043996
01:18:31|0.043996
01:18:32|0.043996
01:18:33|0.043996
01:18:34|0.043996
01:18:35|0.043996
01:18:36|0.044055
01:18:37|0.044055
01:18:38|0.044055
01:18:39|0.044055
01:18:40|0.044055
01:18:41|0.044055
01:18:42|0.044055
01:18:43|0.044055
01:18:44|0.044055
01:18:45|0.044055
01:18:47|0.044055
01:18:47|0.044055
01:18:48|0.044055
01:18:49|0.044055
01:18:50|0.044055
01:18:51|0.044055
01:18:52|0.044055
01:18:54|0.044055
01:18:54|0.044055
01:18:55|0.044055
01:18:56|0.044055
01:18:57|0.044055
01:18:58|0.044055
01:19:00|0.044055
01:19:00|0.044055
01:19:02|0.044058
01:19:03|0.044058
01:19:04|0.044067
01:19:05|0.044067
01:19:06|0.044084
01:19:07|0.0441
01:19:08|0.0441
01:19:09|0.04414
01:19:10|0.044168
01:19:11|0.044168
01:19:12|0.044168
01:19:13|0.044168
01:19:14|0.044168
01:19:15|0.044168
01:19:16|0.044168
01:19:17|0.044168
01:19:18|0.044168
01:19:19|0.044168
01:19:20|0.044195
01:19:21|0.044195
01:19:22|0.0442
01:19:23|0.044166
01:19:24|0.044166
01:19:25|0.044222
01:19:26|0.044189
01:19:27|0.044189
01:19:28|0.044189
01:19:30|0.044189
01:19:30|0.044132
01:19:31|0.044132
01:19:32|0.044132
01:19:33|0.044132
01:19:34|0.044132
01:19:35|0.044224
01:19:36|0.044224
01:19:37|0.044224
01:19:38|0.044224
01:19:39|0.044224
01:19:40|0.044224
01:19:41|0.044224
01:19:42|0.04423
01:19:43|0.044246
01:19:44|0.044246
01:19:45|0.044246
01:19:46|0.044246
01:19:47|0.044246
01:19:48|0.044246
01:19:49|0.044246
01:19:50|0.04426
01:19:51|0.04426
01:19:52|0.04426
01:19:54|0.044255
01:19:55|0.044255
01:19:56|0.044255
01:19:57|0.044255
01:19:58|0.044255
01:19:59|0.044255
01:20:00|0.044255
01:20:02|0.044255
01:20:02|0.044255
01:20:03|0.044255
01:20:05|0.044255
01:20:06|0.0443
01:20:07|0.044299
01:20:07|0.044299
01:20:08|0.044299
01:20:09|0.044299
01:20:11|0.044299
01:20:12|0.044299
01:20:13|0.044299
01:20:14|0.044299
01:20:15|0.044299
01:20:16|0.044299
01:20:17|0.044299
01:20:18|0.044291
01:20:19|0.044291
01:20:20|0.044291
01:20:21|0.044195
01:20:22|0.044195
01:20:24|0.044195
01:20:24|0.044195
01:20:25|0.044195
01:20:26|0.044195
01:20:27|0.044195
01:20:28|0.044195
01:20:29|0.044248
01:20:30|0.044248
01:20:31|0.044248
01:20:32|0.044195
01:20:33|0.044248
01:20:34|0.044164
01:20:35|0.044164
01:20:36|0.044144
01:20:38|0.044144
01:20:38|0.044144
01:20:39|0.044144
01:20:40|0.044144
01:20:41|0.044144
01:20:43|0.044144
01:20:43|0.044144
01:20:45|0.044112
01:20:46|0.044112
01:20:46|0.044112
01:20:47|0.044112
01:20:49|0.044112
01:20:50|0.044112
01:20:50|0.044112
01:20:51|0.044112
01:20:53|0.044112
01:20:53|0.044112
01:20:55|0.044112
01:20:56|0.044112
01:20:57|0.044112
01:20:58|0.044116
01:20:59|0.044116
01:21:00|0.044116
01:21:01|0.044116
01:21:02|0.044116
01:21:03|0.044116
01:21:04|0.044116
01:21:05|0.044116
01:21:06|0.044116
01:21:07|0.044116
01:21:08|0.044116
01:21:10|0.044116
01:21:11|0.044116
01:21:12|0.044116
01:21:14|0.044116
01:21:14|0.044116
01:21:15|0.044116
01:21:16|0.044116
01:21:17|0.044116
01:21:18|0.044116
01:21:19|0.044116
01:21:20|0.044116
01:21:21|0.044116
01:21:22|0.044116
01:21:24|0.044164
01:21:25|0.044164
01:21:26|0.044164
01:21:27|0.044164
01:21:28|0.044164
01:21:29|0.044164
01:21:30|0.044164
01:21:31|0.044164
01:21:32|0.044164
01:21:33|0.044164
01:21:34|0.044164
01:21:35|0.044164
01:21:36|0.044164
01:21:37|0.044164
01:21:38|0.044179
01:21:39|0.044179
01:21:40|0.044179
01:21:41|0.044179
01:21:42|0.044179
01:21:43|0.044119
01:21:44|0.044119
01:21:46|0.044119
01:21:47|0.044119
01:21:48|0.044108
01:21:49|0.044097
01:21:49|0.044097
01:21:50|0.044097
01:21:51|0.04408
01:21:52|0.04408
01:21:54|0.04408
01:21:54|0.04408
01:21:56|0.04408
01:21:57|0.04408
01:21:59|0.044108
01:22:00|0.044108
01:22:01|0.044108
01:22:02|0.044108
01:22:03|0.044108
01:22:04|0.044108
01:22:05|0.044108
01:22:06|0.044108
01:22:07|0.044108
01:22:08|0.044108
01:22:09|0.044108
01:22:10|0.044108
01:22:11|0.044108
01:22:12|0.044108
01:22:13|0.044108
01:22:14|0.044108
01:22:16|0.044108
01:22:17|0.044108
01:22:17|0.044108
01:22:19|0.044108
01:22:20|0.044108
01:22:21|0.044137
01:22:22|0.044137
01:22:22|0.044137
01:22:24|0.044137
01:22:25|0.044137
01:22:25|0.044137
01:22:27|0.044137
01:22:27|0.044137
01:22:28|0.044137
01:22:30|0.044108
01:22:31|0.044108
01:22:32|0.044108
01:22:34|0.044108
01:22:34|0.044108
01:22:35|0.044108
01:22:36|0.044108
01:22:37|0.044108
01:22:38|0.044108
01:22:39|0.044108
01:22:40|0.044108
01:22:41|0.044108
01:22:42|0.044108
01:22:43|0.044108
01:22:44|0.044108
01:22:45|0.044108
01:22:46|0.044108
01:22:47|0.044108
01:22:48|0.044108
01:22:50|0.044108
01:22:50|0.044108
01:22:51|0.044108
01:22:52|0.044108
01:22:53|0.044108
01:22:55|0.044108
01:22:55|0.044108
01:22:57|0.044108
01:22:57|0.044108
01:22:59|0.044108
01:23:00|0.044108
01:23:01|0.044108
01:23:02|0.044108
01:23:03|0.044108
01:23:04|0.044108
01:23:05|0.044108
01:23:07|0.044108
01:23:07|0.044108
01:23:08|0.044108
01:23:09|0.044108
01:23:10|0.044108
01:23:11|0.044108
01:23:12|0.044108
01:23:13|0.044108
01:23:14|0.044108
01:23:15|0.044108
01:23:16|0.044108
01:23:17|0.044108
01:23:19|0.044108
01:23:19|0.044108
01:23:20|0.044108
01:23:22|0.044108
01:23:22|0.044108
01:23:24|0.044108
01:23:25|0.044108
01:23:26|0.044108
01:23:27|0.044108
01:23:28|0.044108
01:23:28|0.044108
01:23:29|0.044108
01:23:31|0.044108
01:23:31|0.044108
01:23:32|0.044108
01:23:34|0.044108
01:23:35|0.044108
01:23:36|0.044108
01:23:38|0.044108
01:23:38|0.044108
01:23:39|0.044108
01:23:40|0.044108
01:23:41|0.044108
01:23:42|0.044108
01:23:43|0.044139
01:23:44|0.044139
01:23:45|0.044139
01:23:46|0.044139
01:23:47|0.044139
01:23:48|0.044139
01:23:49|0.044139
01:23:50|0.044139
01:23:51|0.044139
01:23:52|0.044139
01:23:53|0.044139
01:23:54|0.044139
01:23:55|0.044139
01:23:56|0.044139
01:23:58|0.044139
01:23:59|0.044139
01:24:00|0.044139
01:24:02|0.044139
01:24:02|0.044139
01:24:04|0.044139
01:24:05|0.044139
01:24:05|0.044139
01:24:07|0.044139
01:24:08|0.044139
01:24:09|0.044139
01:24:10|0.044139
01:24:11|0.044139
01:24:12|0.044139
01:24:13|0.044139
01:24:14|0.04411
01:24:15|0.04411
01:24:16|0.04411
01:24:17|0.044147
01:24:18|0.044147
01:24:19|0.044147
01:24:20|0.044147
01:24:22|0.044147
01:24:23|0.044147
01:24:24|0.044147
01:24:25|0.044147
01:24:26|0.044147
01:24:27|0.044147
01:24:28|0.044147
01:24:29|0.044147
01:24:31|0.044147
01:24:31|0.044147
01:24:32|0.044147
01:24:33|0.044147
01:24:35|0.044147
01:24:36|0.044147
01:24:37|0.044147
01:24:38|0.044147
01:24:39|0.044147
01:24:40|0.044147
01:24:41|0.044147
01:24:42|0.044147
01:24:43|0.044147
01:24:44|0.044153
01:24:45|0.044153
01:24:46|0.044153
01:24:47|0.044153
01:24:49|0.044147
01:24:49|0.044147
01:24:50|0.044147
01:24:52|0.044172
01:24:53|0.044172
01:24:53|0.044172
01:24:55|0.044172
01:24:55|0.044172
01:24:57|0.044172
01:24:58|0.044172
01:24:59|0.044172
01:25:00|0.044172
01:25:02|0.044172
01:25:03|0.044172
01:25:03|0.044172
01:25:05|0.044172
01:25:07|0.044172
01:25:08|0.044172
01:25:08|0.044185
01:25:10|0.044185
01:25:11|0.044195
01:25:12|0.044195
01:25:13|0.044195
01:25:14|0.044195
01:25:15|0.044195
01:25:16|0.044195
01:25:18|0.044195
01:25:19|0.044195
01:25:20|0.044195
01:25:21|0.044195
01:25:22|0.044195
01:25:23|0.044195
01:25:24|0.044195
01:25:25|0.044195
01:25:26|0.044195
01:25:27|0.044195
01:25:28|0.044195
01:25:29|0.044195
01:25:30|0.044195
01:25:31|0.044195
01:25:32|0.044195
01:25:33|0.044195
01:25:35|0.044195
01:25:36|0.044195
01:25:37|0.044195
01:25:38|0.044195
01:25:39|0.044195
01:25:40|0.044195
01:25:41|0.044195
01:25:42|0.044195
01:25:43|0.044195
01:25:44|0.044195
01:25:45|0.044195
01:25:46|0.044195
01:25:47|0.044195
01:25:48|0.044195
01:25:49|0.044195
01:25:50|0.044195
01:25:51|0.044195
01:25:53|0.044195
01:25:53|0.044195
01:25:54|0.044195
01:25:56|0.044195
01:25:56|0.044195
01:25:57|0.044195
01:25:58|0.044195
01:25:59|0.044195
01:26:01|0.044195
01:26:02|0.044195
01:26:03|0.044195
01:26:04|0.044195
01:26:05|0.044195
01:26:06|0.044195
01:26:06|0.044195
01:26:07|0.044195
01:26:09|0.044195
01:26:10|0.044195
01:26:12|0.044195
01:26:12|0.044195
01:26:13|0.044195
01:26:15|0.044195
01:26:16|0.044195
01:26:16|0.044195
01:26:18|0.044195
01:26:19|0.044195
01:26:20|0.044195
01:26:21|0.044195
01:26:22|0.044195
01:26:23|0.044195
01:26:24|0.044195
01:26:25|0.044195
01:26:26|0.044195
01:26:27|0.044195
01:26:28|0.044195
01:26:29|0.044195
01:26:29|0.044195
01:26:31|0.044195
01:26:32|0.044195
01:26:33|0.044195
01:26:34|0.044195
01:26:35|0.044195
01:26:36|0.044195
01:26:37|0.044195
01:26:38|0.044195
01:26:39|0.044195
01:26:40|0.044195
01:26:42|0.044195
01:26:42|0.044195
01:26:43|0.044195
01:26:44|0.044195
01:26:45|0.044195
01:26:46|0.044195
01:26:48|0.044195
01:26:48|0.044195
01:26:49|0.044195
01:26:50|0.044195
01:26:51|0.044195
01:26:52|0.044195
01:26:54|0.044195
01:26:54|0.044195
01:26:55|0.044195
01:26:56|0.044195
01:26:57|0.044195
01:26:59|0.044195
01:26:59|0.044195
01:27:00|0.044195
01:27:02|0.044195
01:27:03|0.044222
01:27:04|0.044222
01:27:05|0.044222
01:27:06|0.044222
01:27:07|0.044222
01:27:08|0.044222
01:27:09|0.04422
01:27:10|0.04422
01:27:11|0.04422
01:27:12|0.04422
01:27:13|0.04422
01:27:14|0.04422
01:27:16|0.04422
01:27:16|0.04422
01:27:17|0.04422
01:27:19|0.04422
01:27:20|0.04422
01:27:21|0.04422
01:27:23|0.04422
01:27:23|0.04422
01:27:24|0.04422
01:27:26|0.04422
01:27:27|0.04422
01:27:28|0.04422
01:27:29|0.04422
01:27:30|0.04422
01:27:32|0.04422
01:27:32|0.04422
01:27:33|0.04422
01:27:34|0.04422
01:27:36|0.04422
01:27:36|0.04422
01:27:37|0.04422
01:27:39|0.044129
01:27:40|0.04413
01:27:41|0.04413
01:27:41|0.04413
01:27:42|0.04413
01:27:43|0.04413
01:27:45|0.04413
01:27:45|0.04413
01:27:46|0.04413
01:27:48|0.04413
01:27:49|0.04413
01:27:49|0.04413
01:27:50|0.04413
01:27:52|0.04413
01:27:53|0.04413
01:27:54|0.04413
01:27:55|0.04413
01:27:56|0.04413
01:27:57|0.04413
01:27:58|0.04413
01:27:59|0.04413
01:28:00|0.04413
01:28:01|0.04413
01:28:03|0.04413
01:28:03|0.04413
01:28:04|0.04413
01:28:05|0.04413
01:28:07|0.04413
01:28:08|0.04413
01:28:09|0.04413
01:28:10|0.04413
01:28:11|0.04413
01:28:12|0.04413
01:28:13|0.04413
01:28:14|0.04413
01:28:16|0.04413
01:28:16|0.04413
01:28:17|0.04413
01:28:18|0.04413
01:28:20|0.04413
01:28:21|0.04413
01:28:22|0.04413
01:28:23|0.04413
01:28:24|0.04413
01:28:24|0.04413
01:28:26|0.04413
01:28:28|0.04413
01:28:29|0.04413
01:28:29|0.04413
01:28:31|0.044224
01:28:32|0.044224
01:28:32|0.044224
01:28:34|0.044224
01:28:35|0.044224
01:28:36|0.044224
01:28:37|0.044224
01:28:38|0.044224
01:28:39|0.044224
01:28:40|0.044172
01:28:41|0.044172
01:28:42|0.044172
01:28:43|0.044172
01:28:45|0.044172
01:28:45|0.044172
01:28:46|0.044172
01:28:47|0.044173
01:28:48|0.044173
01:28:49|0.044173
01:28:50|0.044173
01:28:51|0.044173
01:28:52|0.044173
01:28:53|0.044173
01:28:54|0.044173
01:28:55|0.044173
01:28:56|0.044173
01:28:57|0.044217
01:28:58|0.044217
01:28:59|0.044217
01:29:00|0.044217
01:29:01|0.044217
01:29:02|0.044217
01:29:04|0.044217
01:29:04|0.044217
01:29:05|0.044217
01:29:07|0.044217
01:29:08|0.044217
01:29:09|0.044217
01:29:10|0.044217
01:29:11|0.044217
01:29:12|0.044217
01:29:13|0.044247
01:29:14|0.044247
01:29:16|0.044247
01:29:16|0.044247
01:29:18|0.044247
01:29:18|0.044247
01:29:20|0.044247
01:29:21|0.044244
01:29:22|0.044244
01:29:24|0.044244
01:29:25|0.044244
01:29:25|0.044244
01:29:27|0.044244
01:29:28|0.044244
01:29:28|0.044244
01:29:29|0.044244
01:29:30|0.044244
01:29:32|0.044244
01:29:32|0.044244
01:29:33|0.044244
01:29:35|0.044244
01:29:36|0.044244
01:29:36|0.044244
01:29:37|0.044244
01:29:39|0.044244
01:29:39|0.044244
01:29:40|0.044165
01:29:42|0.044165
01:29:43|0.044165
01:29:44|0.044165
01:29:44|0.044165
01:29:45|0.044165
01:29:47|0.044126
01:29:47|0.044126
01:29:48|0.044126
01:29:49|0.044126
01:29:50|0.044126
01:29:52|0.044126
01:29:53|0.044126
01:29:53|0.044126
01:29:55|0.044126
01:29:55|0.044126
01:29:56|0.044126
01:29:57|0.044126
01:29:58|0.044126
01:30:00|0.044126
01:30:01|0.044126
01:30:01|0.044126
01:30:03|0.044138
01:30:04|0.044138
01:30:05|0.044138
01:30:07|0.044138
01:30:07|0.04423
01:30:08|0.04423
01:30:09|0.04423
01:30:11|0.04423
01:30:12|0.04423
01:30:13|0.04423
01:30:14|0.04423
01:30:14|0.04423
01:30:16|0.04423
01:30:17|0.04423
01:30:18|0.04423
01:30:19|0.044109
01:30:20|0.044109
01:30:21|0.044109
01:30:22|0.044109
01:30:23|0.044109
01:30:24|0.044109
01:30:25|0.044109
01:30:26|0.044109
01:30:27|0.044109
01:30:28|0.044109
01:30:29|0.044109
01:30:30|0.044109
01:30:31|0.044109
01:30:33|0.044109
01:30:33|0.044109
01:30:34|0.044109
01:30:35|0.044109
01:30:36|0.044109
01:30:37|0.044109
01:30:38|0.044109
01:30:39|0.044109
01:30:40|0.044109
01:30:41|0.044109
01:30:42|0.044109
01:30:43|0.044109
01:30:45|0.044109
01:30:45|0.044109
01:30:47|0.044109
01:30:47|0.044109
01:30:49|0.044109
01:30:49|0.044109
01:30:50|0.044109
01:30:52|0.044109
01:30:52|0.044109
01:30:54|0.044109
01:30:55|0.044109
01:30:56|0.044109
01:30:56|0.044109
01:30:58|0.044109
01:30:59|0.044109
01:31:00|0.044109
01:31:01|0.04413
01:31:02|0.04413
01:31:03|0.044136
01:31:04|0.044136
01:31:05|0.044136
01:31:06|0.044136
01:31:08|0.044136
01:31:09|0.044136
01:31:10|0.044136
01:31:11|0.044136
01:31:12|0.044136
01:31:13|0.044136
01:31:14|0.044136
01:31:15|0.044136
01:31:16|0.044136
01:31:18|0.044136
01:31:18|0.044136
01:31:19|0.044136
01:31:21|0.04419
01:31:22|0.044136
01:31:23|0.044136
01:31:23|0.044136
01:31:25|0.044136
01:31:26|0.044136
01:31:26|0.044136
01:31:28|0.044136
01:31:28|0.044136
01:31:29|0.044136
01:31:31|0.044136
01:31:32|0.044111
01:31:33|0.044111
01:31:33|0.044111
01:31:35|0.044111
01:31:36|0.044111
01:31:37|0.044111
01:31:38|0.044111
01:31:39|0.044111
01:31:40|0.044111
01:31:41|0.044111
01:31:42|0.044111
01:31:43|0.044111
01:31:44|0.044111
01:31:45|0.044111
01:31:46|0.044111
01:31:47|0.044111
01:31:48|0.044111
01:31:49|0.044111
01:31:50|0.044111
01:31:51|0.044111
01:31:52|0.044111
01:31:53|0.044111
01:31:54|0.044134
01:31:55|0.044134
01:31:56|0.044134
01:31:57|0.04419
01:31:58|0.04419
01:31:59|0.04419
01:32:01|0.04419
01:32:01|0.04419
01:32:03|0.04419
01:32:04|0.04419
01:32:06|0.04419
01:32:06|0.04419
01:32:08|0.04419
01:32:09|0.04419
01:32:10|0.04419
01:32:11|0.044202
01:32:13|0.04419
01:32:13|0.044134
01:32:14|0.044134
01:32:15|0.044134
01:32:17|0.044134
01:32:18|0.044134
01:32:19|0.044134
01:32:20|0.044134
01:32:21|0.044134
01:32:22|0.044134
01:32:23|0.044134
01:32:24|0.044134
01:32:25|0.044134
01:32:26|0.044134
01:32:28|0.044134
01:32:28|0.044134
01:32:30|0.044134
01:32:31|0.044134
01:32:32|0.044134
01:32:33|0.044134
01:32:34|0.044174
01:32:35|0.044174
01:32:36|0.044174
01:32:37|0.044174
01:32:38|0.044174
01:32:39|0.044174
01:32:40|0.044174
01:32:41|0.044174
01:32:42|0.044174
01:32:43|0.044174
01:32:44|0.044174
01:32:45|0.044194
01:32:46|0.044194
01:32:47|0.044194
01:32:48|0.044194
01:32:50|0.044197
01:32:50|0.044197
01:32:51|0.044197
01:32:52|0.044197
01:32:54|0.044258
01:32:55|0.044258
01:32:55|0.044258
01:32:57|0.044258
01:32:58|0.04428
01:33:00|0.04428
01:33:01|0.04428
01:33:02|0.04428
01:33:03|0.04428
01:33:04|0.04428
01:33:05|0.044308
01:33:05|0.044323
01:33:06|0.044347
01:33:07|0.0443
01:33:09|0.0443
01:33:10|0.0443
01:33:11|0.0443
01:33:12|0.0443
01:33:13|0.0443
01:33:14|0.0443
01:33:15|0.0443
01:33:16|0.0443
01:33:17|0.0443
01:33:18|0.0443
01:33:19|0.0443
01:33:20|0.0443
01:33:21|0.0443
01:33:23|0.0443
01:33:24|0.0443
01:33:25|0.0443
01:33:25|0.0443
01:33:27|0.0443
01:33:27|0.044323
01:33:28|0.044323
01:33:29|0.044323
01:33:31|0.044349
01:33:32|0.044349
01:33:32|0.044349
01:33:33|0.044349
01:33:34|0.044349
01:33:35|0.044349
01:33:37|0.04435
01:33:38|0.044313
01:33:39|0.044313
01:33:40|0.044313
01:33:41|0.04437
01:33:42|0.044383
01:33:43|0.044383
01:33:45|0.044412
01:33:45|0.044412
01:33:47|0.044342
01:33:48|0.04441
01:33:49|0.04441
01:33:50|0.04442
01:33:50|0.044412
01:33:51|0.04442
01:33:53|0.04442
01:33:53|0.044444
01:33:55|0.044451
01:33:55|0.044451
01:33:57|0.044447
01:33:57|0.044447
01:33:59|0.044473
01:34:00|0.044475
01:34:01|0.044499
01:34:02|0.044499
01:34:03|0.044499
01:34:04|0.044406
01:34:05|0.044406
01:34:06|0.0445
01:34:07|0.0445
01:34:08|0.044475
01:34:09|0.044475
01:34:10|0.044503
01:34:11|0.044503
01:34:12|0.044503
01:34:13|0.0445
01:34:15|0.0445
01:34:15|0.044475
01:34:16|0.044523
01:34:18|0.044523
01:34:18|0.044523
01:34:19|0.044523
01:34:20|0.044523
01:34:21|0.044523
01:34:22|0.044523
01:34:23|0.04446
01:34:24|0.044526
01:34:25|0.044526
01:34:26|0.044526
01:34:27|0.044526
01:34:28|0.044526
01:34:30|0.04442
01:34:31|0.04442
01:34:32|0.04442
01:34:33|0.04442
01:34:34|0.04442
01:34:35|0.044451
01:34:36|0.044451
01:34:37|0.044451
01:34:38|0.044451
01:34:39|0.044451
01:34:40|0.044451
01:34:41|0.044451
01:34:42|0.044451
01:34:43|0.044451
01:34:45|0.044405
01:34:45|0.044405
01:34:46|0.044405
01:34:47|0.044405
01:34:48|0.044405
01:34:49|0.044405
01:34:50|0.044405
01:34:51|0.044405
01:34:52|0.044405
01:34:53|0.044405
01:34:54|0.044405
01:34:55|0.044405
01:34:56|0.044405
01:34:57|0.044405
01:34:59|0.044405
01:34:59|0.044405
01:35:00|0.044405
01:35:01|0.044405
01:35:02|0.044405
01:35:03|0.044512
01:35:04|0.044512
01:35:05|0.044512
01:35:06|0.044512
01:35:07|0.044512
01:35:08|0.044512
01:35:10|0.044512
01:35:10|0.044512
01:35:12|0.044512
01:35:12|0.044512
01:35:14|0.044512
01:35:14|0.044512
01:35:15|0.044502
01:35:17|0.044502
01:35:18|0.044502
01:35:19|0.044502
01:35:20|0.044502
01:35:21|0.044502
01:35:21|0.044502
01:35:23|0.044502
01:35:24|0.044502
01:35:24|0.044502
01:35:25|0.044502
01:35:27|0.044502
01:35:28|0.044429
01:35:28|0.044429
01:35:30|0.044427
01:35:31|0.044427
01:35:32|0.044427
01:35:33|0.044387
01:35:34|0.04438
01:35:35|0.04438
01:35:36|0.04438
01:35:37|0.04438
01:35:38|0.04438
01:35:39|0.04438
01:35:40|0.04438
01:35:41|0.04438
01:35:43|0.04438
01:35:44|0.04438
01:35:45|0.04438
01:35:46|0.04441
01:35:47|0.04441
01:35:47|0.04441
01:35:49|0.04441
01:35:50|0.04441
01:35:50|0.04441
01:35:51|0.04441
01:35:53|0.04441
01:35:54|0.04441
01:35:54|0.04443
01:35:55|0.04443
01:35:57|0.04443
01:35:57|0.04443
01:35:59|0.0445
01:35:59|0.044497
01:36:01|0.044497
01:36:02|0.044497
01:36:02|0.044497
01:36:03|0.044497
01:36:05|0.044497
01:36:06|0.0445
01:36:07|0.0445
01:36:08|0.0445
01:36:08|0.0445
01:36:10|0.0445
01:36:10|0.0445
01:36:12|0.044503
01:36:13|0.044503
01:36:14|0.044503
01:36:15|0.044503
01:36:16|0.044503
01:36:18|0.044503
01:36:19|0.044503
01:36:20|0.044503
01:36:21|0.044503
01:36:22|0.044503
01:36:23|0.044503
01:36:24|0.044503
01:36:25|0.044503
01:36:26|0.044503
01:36:27|0.044503
01:36:28|0.044503
01:36:29|0.044503
01:36:30|0.044503
01:36:31|0.044503
01:36:32|0.044503
01:36:33|0.044503
01:36:34|0.044503
01:36:35|0.044503
01:36:36|0.044503
01:36:37|0.044503
01:36:38|0.044503
01:36:39|0.044503
01:36:40|0.044485
01:36:41|0.044485
01:36:42|0.044485
01:36:43|0.044485
01:36:44|0.044485
01:36:45|0.044485
01:36:46|0.044485
01:36:48|0.044485
01:36:48|0.044459
01:36:49|0.044459
01:36:50|0.044459
01:36:52|0.044459
01:36:53|0.044459
01:36:53|0.044459
01:36:54|0.044459
01:36:55|0.044507
01:36:57|0.044507
01:36:58|0.044485
01:36:59|0.044485
01:37:00|0.044485
01:37:01|0.044485
01:37:02|0.044485
01:37:04|0.044485
01:37:05|0.044485
01:37:05|0.044485
01:37:06|0.044503
01:37:08|0.044503
01:37:09|0.044509
01:37:10|0.044531
01:37:11|0.044531
01:37:12|0.044531
01:37:13|0.044531
01:37:14|0.044531
01:37:15|0.044566
01:37:16|0.044566
01:37:17|0.044566
01:37:18|0.044566
01:37:19|0.044573
01:37:20|0.044573
01:37:21|0.044573
01:37:22|0.044573
01:37:23|0.044573
01:37:24|0.044573
01:37:25|0.044573
01:37:26|0.044458
01:37:27|0.044443
01:37:28|0.044443
01:37:29|0.044443
01:37:30|0.044443
01:37:31|0.044443
01:37:32|0.044443
01:37:33|0.044443
01:37:34|0.044443
01:37:35|0.044443
01:37:36|0.044443
01:37:37|0.044443
01:37:38|0.044443
01:37:39|0.044443
01:37:40|0.044443
01:37:41|0.044443
01:37:42|0.044443
01:37:43|0.044443
01:37:44|0.044443
01:37:45|0.044443
01:37:46|0.044443
01:37:47|0.044443
01:37:48|0.044443
01:37:50|0.044443
01:37:50|0.044443
01:37:51|0.044443
01:37:52|0.044443
01:37:54|0.044443
01:37:55|0.044443
01:37:56|0.044443
01:37:57|0.044443
01:37:57|0.044443
01:37:59|0.044443
01:37:59|0.044443
01:38:01|0.044443
01:38:02|0.044443
01:38:02|0.044443
01:38:04|0.044443
01:38:04|0.044443
01:38:06|0.044443
01:38:07|0.044443
01:38:08|0.044443
01:38:10|0.044443
01:38:10|0.044443
01:38:12|0.044443
01:38:13|0.044443
01:38:14|0.044443
01:38:15|0.044443
01:38:17|0.044443
01:38:18|0.044443
01:38:19|0.044443
01:38:20|0.044443
01:38:20|0.044443
01:38:22|0.044443
01:38:23|0.044443
01:38:23|0.044443
01:38:25|0.044443
01:38:26|0.044443
01:38:27|0.044443
01:38:27|0.044443
01:38:29|0.044443
01:38:29|0.044443
01:38:31|0.044443
01:38:32|0.044443
01:38:33|0.044443
01:38:34|0.044443
01:38:35|0.044443
01:38:36|0.044443
01:38:37|0.044443
01:38:38|0.044443
01:38:39|0.044443
01:38:40|0.044443
01:38:41|0.044443
01:38:42|0.044443
01:38:43|0.044443
01:38:44|0.044443
01:38:45|0.044443
01:38:46|0.044443
01:38:47|0.044483
01:38:48|0.044483
01:38:49|0.044443
01:38:50|0.044443
01:38:51|0.044443
01:38:52|0.044443
01:38:53|0.044443
01:38:54|0.044443
01:38:55|0.044443
01:38:56|0.044443
01:38:57|0.044443
01:38:58|0.044443
01:38:59|0.044443
01:39:00|0.044443
01:39:01|0.044443
01:39:02|0.044443
01:39:03|0.044443
01:39:04|0.044443
01:39:05|0.044443
01:39:06|0.044443
01:39:07|0.044443
01:39:08|0.044443
01:39:09|0.044443
01:39:10|0.044443
01:39:11|0.044443
01:39:12|0.044443
01:39:13|0.044421
01:39:15|0.044421
01:39:16|0.044421
01:39:17|0.044421
01:39:18|0.044421
01:39:19|0.044421
01:39:20|0.044421
01:39:21|0.044421
01:39:21|0.044421
01:39:23|0.044421
01:39:24|0.044421
01:39:25|0.044421
01:39:26|0.044421
01:39:27|0.044444
01:39:28|0.044444
01:39:29|0.044444
01:39:30|0.044444
01:39:32|0.044444
01:39:32|0.044444
01:39:33|0.044444
01:39:35|0.044444
01:39:35|0.044444
01:39:37|0.044444
01:39:37|0.044444
01:39:38|0.044444
01:39:39|0.044444
01:39:40|0.044444
01:39:41|0.044415
01:39:43|0.044415
01:39:44|0.044415
01:39:45|0.044415
01:39:46|0.044415
01:39:47|0.044443
01:39:48|0.044444
01:39:49|0.044444
01:39:50|0.044434
01:39:52|0.044434
01:39:52|0.044434
01:39:53|0.044434
01:39:54|0.044434
01:39:56|0.044434
01:39:56|0.044434
01:39:58|0.044434
01:39:58|0.044434
01:39:59|0.044434
01:40:01|0.044434
01:40:02|0.044434
01:40:03|0.044434
01:40:05|0.044434
01:40:05|0.044435
01:40:07|0.044435
01:40:08|0.044435
01:40:09|0.044435
01:40:10|0.044435
01:40:12|0.044435
01:40:12|0.044444
01:40:14|0.044444
01:40:15|0.044444
01:40:16|0.044444
01:40:18|0.044444
01:40:19|0.044444
01:40:19|0.044444
01:40:21|0.044444
01:40:22|0.044444
01:40:23|0.044444
01:40:24|0.044444
01:40:25|0.044444
01:40:27|0.044444
01:40:27|0.044444
01:40:28|0.044444
01:40:29|0.0445
01:40:30|0.0445
01:40:31|0.0445
01:40:32|0.0445
01:40:33|0.0445
01:40:34|0.0445
01:40:35|0.0445
01:40:36|0.0445
01:40:37|0.0445
01:40:38|0.0445
01:40:39|0.0445
01:40:40|0.0445
01:40:42|0.044525
01:40:43|0.044525
01:40:43|0.044531
01:40:44|0.044531
01:40:46|0.044531
01:40:47|0.044531
01:40:48|0.044531
01:40:48|0.04456
01:40:50|0.04456
01:40:50|0.04456
01:40:52|0.04456
01:40:53|0.044558
01:40:53|0.044558
01:40:55|0.044558
01:40:56|0.044501
01:40:56|0.044501
01:40:58|0.044501
01:40:59|0.044551
01:40:59|0.044551
01:41:01|0.044551
01:41:02|0.044551
01:41:03|0.044551
01:41:04|0.044551
01:41:05|0.044551
01:41:06|0.044551
01:41:06|0.044551
01:41:08|0.044551
01:41:09|0.044551
01:41:10|0.044551
01:41:11|0.044551
01:41:11|0.044551
01:41:13|0.044551
01:41:13|0.0445
01:41:15|0.0445
01:41:16|0.0445
01:41:17|0.0445
01:41:18|0.0445
01:41:19|0.0445
01:41:20|0.0445
01:41:21|0.0445
01:41:22|0.0445
01:41:24|0.0445
01:41:25|0.0445
01:41:25|0.044459
01:41:26|0.044459
01:41:27|0.044461
01:41:28|0.044461
01:41:30|0.044461
01:41:30|0.044461
01:41:31|0.044461
01:41:32|0.044461
01:41:33|0.044461
01:41:34|0.044461
01:41:35|0.044461
01:41:36|0.044461
01:41:37|0.044461
01:41:38|0.044461
01:41:39|0.044461
01:41:40|0.044461
01:41:41|0.044461
01:41:42|0.044461
01:41:43|0.044461
01:41:44|0.044461
01:41:46|0.044461
01:41:47|0.044461
01:41:48|0.044461
01:41:48|0.044461
01:41:50|0.044461
01:41:51|0.044461
01:41:52|0.044461
01:41:53|0.044461
01:41:53|0.044461
01:41:55|0.044461
01:41:55|0.044461
01:42:01|0.044461
01:42:02|0.044461
01:42:03|0.044461
01:42:05|0.044461
01:42:05|0.044557
01:42:06|0.044557
01:42:07|0.044557
01:42:08|0.044557
01:42:09|0.044557
01:42:10|0.044557
01:42:11|0.044557
01:42:12|0.044557
01:42:13|0.044557
01:42:15|0.044557
01:42:16|0.044557
01:42:17|0.044557
01:42:17|0.044574
01:42:19|0.044574
01:42:21|0.044574
01:42:22|0.044574
01:42:23|0.044574
01:42:24|0.044574
01:42:25|0.044574
01:42:26|0.044574
01:42:26|0.044574
01:42:27|0.044574
01:42:28|0.044574
01:42:29|0.044582
01:42:31|0.044582
01:42:32|0.044582
01:42:33|0.044584
01:42:34|0.04459
01:42:35|0.04459
01:42:36|0.04459
01:42:37|0.04459
01:42:38|0.044592
01:42:39|0.044592
01:42:40|0.04459
01:42:42|0.04459
01:42:42|0.0446
01:42:43|0.044557
01:42:44|0.044557
01:42:45|0.044557
01:42:46|0.04461
01:42:47|0.04461
01:42:48|0.044603
01:42:50|0.044603
01:42:51|0.044603
01:42:52|0.044603
01:42:52|0.044603
01:42:53|0.044603
01:42:54|0.044603
01:42:55|0.044603
01:42:56|0.044603
01:42:58|0.044603
01:42:59|0.044603
01:43:00|0.044603
01:43:00|0.044603
01:43:02|0.044603
01:43:03|0.044603
01:43:03|0.044603
01:43:04|0.044603
01:43:05|0.044603
01:43:07|0.044627
01:43:07|0.044627
01:43:08|0.044627
01:43:09|0.044627
01:43:11|0.044627
01:43:11|0.044627
01:43:12|0.044627
01:43:14|0.044627
01:43:15|0.044627
01:43:16|0.044627
01:43:17|0.044627
01:43:18|0.044627
01:43:20|0.044512
01:43:20|0.044512
01:43:22|0.044564
01:43:22|0.044564
01:43:24|0.044564
01:43:25|0.044564
01:43:25|0.044564
01:43:26|0.044564
01:43:28|0.044564
01:43:29|0.044562
01:43:30|0.044562
01:43:30|0.044562
01:43:32|0.044562
01:43:33|0.044562
01:43:34|0.044562
01:43:35|0.044554
01:43:36|0.044554
01:43:37|0.044554
01:43:38|0.044554
01:43:39|0.044554
01:43:40|0.044554
01:43:41|0.044554
01:43:42|0.044554
01:43:43|0.044554
01:43:44|0.044554
01:43:45|0.044554
01:43:46|0.044554
01:43:47|0.044554
01:43:48|0.044554
01:43:49|0.044554
01:43:50|0.044554
01:43:52|0.044549
01:43:52|0.044549
01:43:53|0.044549
01:43:54|0.044549
01:43:55|0.044549
01:43:56|0.044549
01:43:57|0.044549
01:43:58|0.044549
01:43:59|0.044547
01:44:01|0.044547
01:44:02|0.044547
01:44:03|0.044547
01:44:04|0.044547
01:44:05|0.044544
01:44:06|0.044544
01:44:07|0.044544
01:44:08|0.044543
01:44:09|0.044543
01:44:10|0.044593
01:44:10|0.044593
01:44:12|0.044593
01:44:13|0.044593
01:44:13|0.044593
01:44:15|0.044593
01:44:16|0.044593
01:44:17|0.044593
01:44:17|0.044593
01:44:18|0.044593
01:44:20|0.044593
01:44:22|0.044593
01:44:23|0.044593
01:44:24|0.044593
01:44:24|0.044593
01:44:26|0.044593
01:44:26|0.044593
01:44:28|0.044593
01:44:29|0.044593
01:44:30|0.044593
01:44:30|0.044593
01:44:32|0.044593
01:44:33|0.044593
01:44:34|0.044593
01:44:35|0.044593
01:44:36|0.044593
01:44:37|0.044593
01:44:38|0.044593
01:44:39|0.044593
01:44:40|0.044593
01:44:41|0.044593
01:44:42|0.044593
01:44:43|0.044593
01:44:44|0.044593
01:44:45|0.044593
01:44:47|0.044593
01:44:47|0.044593
01:44:48|0.044593
01:44:49|0.044593
01:44:50|0.044593
01:44:51|0.044593
01:44:52|0.044593
01:44:54|0.044593
01:44:55|0.044593
01:44:56|0.044593
01:44:56|0.044593
01:44:58|0.044593
01:44:59|0.044593
01:45:00|0.044593
01:45:01|0.044593
01:45:01|0.044593
01:45:03|0.044593
01:45:04|0.044573
01:45:05|0.044573
01:45:06|0.044575
01:45:06|0.044575
01:45:07|0.044575
01:45:10|0.044575
01:45:10|0.044575
01:45:11|0.044575
01:45:12|0.044575
01:45:13|0.044575
01:45:14|0.044575
01:45:15|0.044575
01:45:16|0.044575
01:45:17|0.044575
01:45:18|0.044575
01:45:19|0.044575
01:45:21|0.044575
01:45:22|0.044575
01:45:22|0.044575
01:45:24|0.044575
01:45:25|0.044575
01:45:26|0.0445
01:45:27|0.044562
01:45:28|0.044562
01:45:29|0.044562
01:45:30|0.044562
01:45:31|0.044562
01:45:32|0.044562
01:45:33|0.044562
01:45:34|0.044562
01:45:35|0.044562
01:45:35|0.044562
01:45:36|0.044501
01:45:38|0.044501
01:45:39|0.044501
01:45:40|0.044471
01:45:41|0.044471
01:45:42|0.044471
01:45:43|0.044534
01:45:44|0.044534
01:45:45|0.044534
01:45:46|0.044534
01:45:47|0.044534
01:45:48|0.044443
01:45:49|0.044365
01:45:50|0.044365
01:45:51|0.04437
01:45:52|0.04437
01:45:53|0.044443
01:45:54|0.044443
01:45:56|0.044377
01:45:56|0.044377
01:45:57|0.044377
01:45:58|0.044384
01:45:59|0.044384
01:46:01|0.044384
01:46:02|0.044384
01:46:02|0.044384
01:46:03|0.044384
01:46:04|0.044443
01:46:06|0.044443
01:46:06|0.044443
01:46:08|0.044443
01:46:08|0.044443
01:46:10|0.044443
01:46:11|0.044443
01:46:11|0.044446
01:46:13|0.044446
01:46:14|0.044446
01:46:15|0.044446
01:46:16|0.044446
01:46:17|0.044446
01:46:18|0.044446
01:46:19|0.044446
01:46:20|0.044446
01:46:21|0.044446
01:46:22|0.044446
01:46:24|0.044368
01:46:25|0.044368
01:46:26|0.044368
01:46:27|0.044368
01:46:28|0.044368
01:46:29|0.044368
01:46:30|0.044368
01:46:31|0.044368
01:46:32|0.044382
01:46:33|0.044382
01:46:35|0.044382
01:46:35|0.044382
01:46:36|0.044382
01:46:38|0.044443
01:46:39|0.044443
01:46:40|0.044443
01:46:40|0.044443
01:46:41|0.044443
01:46:43|0.044443
01:46:44|0.044443
01:46:45|0.044443
01:46:46|0.044443
01:46:47|0.044443
01:46:48|0.044443
01:46:49|0.044443
01:46:50|0.044443
01:46:51|0.044443
01:46:52|0.044443
01:46:53|0.044443
01:46:54|0.044443
01:46:55|0.044443
01:46:56|0.044443
01:46:57|0.044443
01:46:58|0.044443
01:46:59|0.044443
01:47:01|0.044443
01:47:01|0.044443
01:47:02|0.044428
01:47:03|0.044428
01:47:04|0.044428
01:47:06|0.044428
01:47:06|0.044428
01:47:07|0.044428
01:47:08|0.044428
01:47:09|0.04444
01:47:10|0.04444
01:47:11|0.04444
01:47:12|0.04444
01:47:13|0.04444
01:47:14|0.04444
01:47:15|0.04444
01:47:16|0.044373
01:47:17|0.044373
01:47:18|0.044373
01:47:19|0.044373
01:47:21|0.044373
01:47:22|0.044373
01:47:23|0.044373
01:47:24|0.044373
01:47:25|0.044373
01:47:26|0.044373
01:47:27|0.044373
01:47:28|0.044373
01:47:29|0.044373
01:47:30|0.044373
01:47:31|0.044373
01:47:32|0.044373
01:47:33|0.044373
01:47:34|0.044386
01:47:35|0.044386
01:47:36|0.044386
01:47:37|0.044386
01:47:38|0.044386
01:47:39|0.044386
01:47:40|0.044386
01:47:41|0.044386
01:47:43|0.044386
01:47:43|0.044386
01:47:45|0.044395
01:47:45|0.044395
01:47:46|0.044395
01:47:47|0.044395
01:47:48|0.044395
01:47:49|0.044386
01:47:50|0.044386
01:47:52|0.044386
01:47:53|0.044386
01:47:54|0.044386
01:47:54|0.044386
01:47:55|0.044386
01:47:57|0.044386
01:47:58|0.044386
01:47:59|0.044386
01:48:01|0.044386
01:48:01|0.044386
01:48:02|0.044386
01:48:03|0.044386
01:48:05|0.044391
01:48:05|0.044391
01:48:06|0.044391
01:48:07|0.044391
01:48:09|0.044391
01:48:09|0.044391
01:48:10|0.044391
01:48:11|0.044391
01:48:12|0.044391
01:48:13|0.044391
01:48:15|0.044391
01:48:16|0.044391
01:48:17|0.044391
01:48:18|0.044391
01:48:19|0.044391
01:48:20|0.044391
01:48:21|0.044391
01:48:21|0.044391
01:48:23|0.044391
01:48:24|0.044391
01:48:25|0.044391
01:48:26|0.044411
01:48:27|0.044411
01:48:28|0.044411
01:48:30|0.044411
01:48:31|0.044411
01:48:31|0.044411
01:48:32|0.044411
01:48:33|0.044411
01:48:34|0.044443
01:48:35|0.044443
01:48:36|0.044443
01:48:37|0.044443
01:48:38|0.044443
01:48:40|0.044443
01:48:41|0.044443
01:48:41|0.044443
01:48:43|0.044443
01:48:44|0.044443
01:48:45|0.044443
01:48:45|0.044443
01:48:47|0.044443
01:48:47|0.044443
01:48:49|0.044443
01:48:50|0.044443
01:48:51|0.044443
01:48:52|0.044471
01:48:53|0.044471
01:48:55|0.044471
01:48:55|0.044471
01:48:56|0.044471
01:48:57|0.044471
01:48:58|0.044471
01:49:00|0.044471
01:49:01|0.044471
01:49:02|0.044471
01:49:03|0.044471
01:49:05|0.044471
01:49:05|0.044471
01:49:06|0.044471
01:49:07|0.044471
01:49:08|0.044471
01:49:10|0.044471
01:49:10|0.044471
01:49:11|0.044471
01:49:13|0.044471
01:49:14|0.044471
01:49:15|0.044471
01:49:16|0.044471
01:49:17|0.044471
01:49:18|0.044471
01:49:19|0.044471
01:49:19|0.044471
01:49:21|0.044471
01:49:22|0.044471
01:49:24|0.044471
01:49:25|0.044471
01:49:25|0.044471
01:49:27|0.044386
01:49:28|0.044386
01:49:29|0.044386
01:49:30|0.044386
01:49:31|0.044386
01:49:32|0.044386
01:49:33|0.044386
01:49:34|0.044386
01:49:35|0.044386
01:49:36|0.044386
01:49:37|0.044386
01:49:38|0.044443
01:49:39|0.044443
01:49:40|0.044443
01:49:42|0.044372
01:49:42|0.044372
01:49:43|0.044372
01:49:44|0.044372
01:49:45|0.044372
01:49:47|0.044372
01:49:47|0.044372
01:49:48|0.044372
01:49:49|0.044372
01:49:50|0.044372
01:49:51|0.044372
01:49:53|0.044372
01:49:53|0.044359
01:49:54|0.044359
01:49:55|0.044359
01:49:56|0.044359
01:49:58|0.044359
01:49:59|0.044349
01:50:00|0.044349
01:50:01|0.044349
01:50:01|0.044349
01:50:03|0.044349
01:50:03|0.044349
01:50:05|0.044349
01:50:06|0.044349
01:50:07|0.044349
01:50:08|0.044349
01:50:09|0.044349
01:50:10|0.044349
01:50:11|0.044349
01:50:12|0.044349
01:50:13|0.044349
01:50:15|0.044351
01:50:15|0.044351
01:50:16|0.044351
01:50:17|0.044351
01:50:18|0.044351
01:50:19|0.044351
01:50:20|0.044351
01:50:21|0.044351
01:50:23|0.044351
01:50:24|0.044351
01:50:25|0.044351
01:50:26|0.044351
01:50:27|0.044351
01:50:28|0.044351
01:50:29|0.044351
01:50:30|0.04435
01:50:32|0.044349
01:50:32|0.044349
01:50:33|0.044349
01:50:34|0.044331
01:50:35|0.044331
01:50:36|0.044331
01:50:38|0.044331
01:50:39|0.044331
01:50:39|0.044331
01:50:41|0.044331
01:50:41|0.044331
01:50:42|0.044331
01:50:44|0.044323
01:50:44|0.04428
01:50:46|0.04428
01:50:46|0.04428
01:50:48|0.04428
01:50:48|0.04428
01:50:50|0.04428
01:50:50|0.04428
01:50:52|0.04428
01:50:52|0.04428
01:50:54|0.04428
01:50:54|0.04428
01:50:55|0.044331
01:50:57|0.044239
01:50:58|0.044239
01:50:58|0.044239
01:51:00|0.044239
01:51:01|0.044371
01:51:02|0.044371
01:51:03|0.044371
01:51:04|0.044371
01:51:05|0.044371
01:51:06|0.044371
01:51:07|0.044371
01:51:08|0.044371
01:51:09|0.044371
01:51:10|0.044371
01:51:11|0.044371
01:51:12|0.044371
01:51:13|0.044371
01:51:14|0.0442
01:51:15|0.0442
01:51:16|0.0442
01:51:17|0.044188
01:51:18|0.044188
01:51:19|0.044188
01:51:20|0.044188
01:51:23|0.044188
01:51:24|0.044224
01:51:25|0.044251
01:51:26|0.044251
01:51:28|0.044251
01:51:28|0.044251
01:51:29|0.044251
01:51:30|0.044142
01:51:32|0.044252
01:51:32|0.044252
01:51:34|0.044254
01:51:35|0.044254
01:51:35|0.044254
01:51:36|0.04428
01:51:38|0.044332
01:51:38|0.044302
01:51:40|0.044349
01:51:41|0.044349
01:51:42|0.044349
01:51:43|0.044349
01:51:44|0.044349
01:51:45|0.044349
01:51:46|0.044337
01:51:48|0.044337
01:51:48|0.044337
01:51:49|0.044337
01:51:50|0.044337
01:51:51|0.044337
01:51:53|0.044337
01:51:53|0.044337
01:51:55|0.044337
01:51:55|0.044337
01:51:57|0.044337
01:51:57|0.044337
01:51:58|0.044337
01:52:00|0.044337
01:52:01|0.044337
01:52:01|0.044337
01:52:02|0.044337
01:52:03|0.044337
01:52:04|0.044337
01:52:05|0.044337
01:52:06|0.044337
01:52:07|0.044337
01:52:09|0.044322
01:52:10|0.044322
01:52:11|0.044322
01:52:11|0.044322
01:52:13|0.044322
01:52:14|0.044322
01:52:15|0.044322
01:52:16|0.044322
01:52:17|0.044233
01:52:18|0.044233
01:52:19|0.044233
01:52:20|0.044233
01:52:21|0.044233
01:52:22|0.044309
01:52:23|0.044309
01:52:24|0.044309
01:52:25|0.044309
01:52:26|0.044309
01:52:27|0.044309
01:52:28|0.044309
01:52:29|0.044309
01:52:31|0.044309
01:52:31|0.044309
01:52:33|0.044309
01:52:33|0.044309
01:52:35|0.044309
01:52:36|0.044309
01:52:37|0.044309
01:52:38|0.044309
01:52:40|0.044309
01:52:41|0.044309
01:52:42|0.044309
01:52:43|0.04432
01:52:43|0.04432
01:52:45|0.044309
01:52:45|0.044309
01:52:47|0.044309
01:52:48|0.044311
01:52:48|0.044311
01:52:50|0.044352
01:52:51|0.04428
01:52:52|0.04428
01:52:53|0.04428
01:52:54|0.04428
01:52:55|0.04428
01:52:55|0.04428
01:52:57|0.04428
01:52:58|0.04428
01:52:58|0.04428
01:53:00|0.04428
01:53:00|0.04428
01:53:01|0.044252
01:53:03|0.044252
01:53:04|0.044318
01:53:05|0.044415
01:53:06|0.044415
01:53:07|0.044415
01:53:08|0.044415
01:53:10|0.044415
01:53:11|0.044415
01:53:12|0.044415
01:53:13|0.044415
01:53:13|0.044415
01:53:15|0.044415
01:53:16|0.044415
01:53:17|0.044415
01:53:18|0.044415
01:53:19|0.044415
01:53:20|0.044415
01:53:20|0.044415
01:53:22|0.044415
01:53:24|0.044415
01:53:24|0.044415
01:53:25|0.044415
01:53:27|0.044415
01:53:27|0.044415
01:53:29|0.044415
01:53:29|0.044415
01:53:31|0.044415
01:53:32|0.044415
01:53:33|0.044415
01:53:34|0.044415
01:53:35|0.044415
01:53:36|0.044415
01:53:37|0.04437
01:53:38|0.04437
01:53:39|0.04437
01:53:40|0.04437
01:53:41|0.04437
01:53:42|0.04437
01:53:43|0.04437
01:53:44|0.04437
01:53:45|0.04437
01:53:46|0.04437
01:53:47|0.04437
01:53:48|0.04437
01:53:49|0.04437
01:53:50|0.04437
01:53:51|0.04437
01:53:52|0.04437
01:53:53|0.04437
01:53:54|0.04437
01:53:55|0.04437
01:53:56|0.044369
01:53:57|0.044369
01:53:58|0.044369
01:53:59|0.044369
01:54:00|0.044369
01:54:01|0.044369
01:54:02|0.044369
01:54:03|0.04437
01:54:04|0.04437
01:54:05|0.044371
01:54:06|0.044371
01:54:07|0.044371
01:54:08|0.044371
01:54:09|0.044371
01:54:10|0.044371
01:54:11|0.044275
01:54:12|0.044275
01:54:13|0.044275
01:54:14|0.044275
01:54:15|0.044307
01:54:16|0.044307
01:54:17|0.044307
01:54:18|0.044307
01:54:19|0.044248
01:54:20|0.044248
01:54:22|0.044248
01:54:22|0.044248
01:54:23|0.044281
01:54:24|0.044281
01:54:25|0.044281
01:54:26|0.044281
01:54:27|0.044247
01:54:28|0.044247
01:54:29|0.044247
01:54:30|0.044247
01:54:32|0.044247
01:54:33|0.044247
01:54:34|0.044266
01:54:35|0.044266
01:54:36|0.044266
01:54:36|0.044266
01:54:38|0.044265
01:54:39|0.044221
01:54:39|0.044221
01:54:40|0.044221
01:54:41|0.044221
01:54:42|0.044221
01:54:44|0.044221
01:54:45|0.044221
01:54:46|0.044221
01:54:47|0.044221
01:54:48|0.044221
01:54:49|0.044221
01:54:50|0.044221
01:54:50|0.044221
01:54:52|0.044338
01:54:53|0.044338
01:54:54|0.044338
01:54:55|0.044338
01:54:56|0.044338
01:54:57|0.044338
01:54:58|0.044338
01:54:58|0.044338
01:55:00|0.044338
01:55:00|0.044338
01:55:02|0.044338
01:55:03|0.044338
01:55:04|0.044338
01:55:05|0.044338
01:55:06|0.044338
01:55:07|0.04433
01:55:08|0.04433
01:55:09|0.04433
01:55:10|0.04433
01:55:11|0.044317
01:55:12|0.044317
01:55:13|0.044317
01:55:15|0.044253
01:55:15|0.044253
01:55:17|0.044253
01:55:17|0.044253
01:55:18|0.044253
01:55:19|0.044253
01:55:21|0.044316
01:55:22|0.044316
01:55:22|0.044316
01:55:23|0.044316
01:55:24|0.044316
01:55:26|0.044316
01:55:26|0.044316
01:55:28|0.044316
01:55:29|0.044316
01:55:30|0.044316
01:55:32|0.044316
01:55:32|0.044316
01:55:33|0.044316
01:55:35|0.044316
01:55:35|0.044316
01:55:36|0.044316
01:55:37|0.044316
01:55:38|0.044316
01:55:39|0.044316
01:55:41|0.044316
01:55:42|0.044316
01:55:43|0.044316
01:55:43|0.044316
01:55:45|0.044316
01:55:46|0.044316
01:55:47|0.044316
01:55:48|0.044316
01:55:49|0.044316
01:55:50|0.044363
01:55:50|0.044363
01:55:52|0.044363
01:55:53|0.044363
01:55:54|0.044363
01:55:55|0.044363
01:55:57|0.044363
01:55:57|0.044363
01:55:59|0.044363
01:56:00|0.044363
01:56:01|0.044363
01:56:02|0.044363
01:56:03|0.044363
01:56:04|0.044363
01:56:05|0.044363
01:56:06|0.044363
01:56:07|0.044391
01:56:09|0.044419
01:56:10|0.044419
01:56:10|0.044419
01:56:11|0.044419
01:56:12|0.044419
01:56:14|0.044419
01:56:14|0.044419
01:56:15|0.044419
01:56:17|0.044419
01:56:17|0.044419
01:56:19|0.044419
01:56:20|0.044419
01:56:21|0.044419
01:56:22|0.044449
01:56:23|0.044449
01:56:24|0.044449
01:56:25|0.044449
01:56:26|0.044449
01:56:27|0.044449
01:56:28|0.044449
01:56:29|0.044449
01:56:30|0.044449
01:56:32|0.044449
01:56:33|0.044449
01:56:34|0.044449
01:56:35|0.044449
01:56:36|0.044449
01:56:37|0.044449
01:56:38|0.044449
01:56:39|0.044449
01:56:40|0.044449
01:56:41|0.044449
01:56:42|0.044457
01:56:43|0.044457
01:56:44|0.044457
01:56:45|0.044462
01:56:45|0.044462
01:56:47|0.044463
01:56:47|0.044463
01:56:49|0.044463
01:56:50|0.044474
01:56:51|0.044474
01:56:52|0.044474
01:56:53|0.044474
01:56:53|0.044474
01:56:55|0.044474
01:56:56|0.044474
01:56:57|0.044474
01:56:58|0.044474
01:56:59|0.044474
01:57:00|0.044474
01:57:01|0.044474
01:57:02|0.044474
01:57:03|0.044474
01:57:04|0.044474
01:57:05|0.044474
01:57:06|0.044474
01:57:07|0.044474
01:57:08|0.0444
01:57:09|0.0444
01:57:10|0.0444
01:57:12|0.0444
01:57:12|0.0444
01:57:13|0.0444
01:57:14|0.0444
01:57:15|0.0444
01:57:16|0.0444
01:57:17|0.0444
01:57:18|0.0444
01:57:19|0.0444
01:57:20|0.0444
01:57:21|0.044486
01:57:23|0.044486
01:57:23|0.044486
01:57:24|0.044486
01:57:25|0.044486
01:57:27|0.044486
01:57:28|0.044486
01:57:28|0.044486
01:57:30|0.044486
01:57:31|0.044486
01:57:32|0.044486
01:57:33|0.044486
01:57:34|0.044486
01:57:35|0.044486
01:57:36|0.044486
01:57:37|0.044486
01:57:39|0.044486
01:57:39|0.044486
01:57:41|0.044486
01:57:41|0.044486
01:57:42|0.044486
01:57:44|0.044486
01:57:45|0.044486
01:57:46|0.044486
01:57:47|0.044486
01:57:48|0.044486
01:57:49|0.044486
01:57:50|0.044486
01:57:51|0.044486
01:57:52|0.044486
01:57:53|0.044486
01:57:54|0.044486
01:57:56|0.044486
01:57:56|0.044486
01:57:57|0.044486
01:57:58|0.044486
01:57:59|0.044486
01:58:00|0.044486
01:58:01|0.044486
01:58:02|0.044486
01:58:03|0.044486
01:58:05|0.044486
01:58:05|0.044486
01:58:07|0.044486
01:58:08|0.044486
01:58:09|0.044486
01:58:10|0.044486
01:58:11|0.044486
01:58:12|0.044486
01:58:13|0.044486
01:58:14|0.044486
01:58:16|0.044486
01:58:16|0.044486
01:58:17|0.044486
01:58:19|0.044486
01:58:20|0.044486
01:58:21|0.044486
01:58:21|0.044486
01:58:23|0.044484
01:58:23|0.044484
01:58:24|0.044484
01:58:26|0.044484
01:58:27|0.044484
01:58:28|0.044484
01:58:29|0.044486
01:58:30|0.044486
01:58:31|0.044486
01:58:32|0.044486
01:58:32|0.044486
01:58:34|0.044486
01:58:35|0.044486
01:58:36|0.044486
01:58:37|0.044486
01:58:38|0.044486
01:58:39|0.044486
01:58:40|0.044486
01:58:41|0.044486
01:58:42|0.044486
01:58:43|0.044486
01:58:44|0.044486
01:58:45|0.044486
01:58:46|0.044486
01:58:47|0.044484
01:58:48|0.044484
01:58:49|0.044484
01:58:50|0.044484
01:58:51|0.044484
01:58:52|0.044484
01:58:53|0.044484
01:58:54|0.044484
01:58:55|0.044484
01:58:56|0.044484
01:58:57|0.044484
01:58:58|0.044484
01:58:59|0.044484
01:59:00|0.044484
01:59:01|0.044484
01:59:03|0.044484
01:59:04|0.044484
01:59:05|0.044484
01:59:06|0.044484
01:59:07|0.044484
01:59:08|0.044484
01:59:09|0.044484
01:59:10|0.044484
01:59:10|0.044484
01:59:11|0.044484
01:59:12|0.044484
01:59:17|0.044484
01:59:17|0.044484
01:59:19|0.044484
01:59:20|0.044484
01:59:21|0.044484
01:59:21|0.044484
01:59:23|0.044484
01:59:24|0.044484
01:59:25|0.044484
01:59:26|0.04444
01:59:27|0.04444
01:59:29|0.04444
01:59:30|0.04444
01:59:31|0.04444
01:59:31|0.04444
01:59:33|0.04444
01:59:34|0.04444
01:59:35|0.04444
01:59:36|0.04444
01:59:38|0.04444
01:59:38|0.04444
01:59:40|0.04444
01:59:41|0.04444
01:59:42|0.04444
01:59:42|0.04444
01:59:43|0.04444
01:59:45|0.044486
01:59:45|0.044486
01:59:47|0.044503
01:59:47|0.044503
01:59:48|0.044503
01:59:49|0.044503
01:59:51|0.044503
01:59:51|0.044503
01:59:53|0.044503
01:59:53|0.044503
01:59:54|0.044503
01:59:55|0.044503
01:59:57|0.044503
01:59:57|0.044528
01:59:59|0.044528
02:00:00|0.044528
02:00:00|0.044541
02:00:01|0.044541
02:00:02|0.044541
02:00:04|0.044541
02:00:04|0.044541
02:00:06|0.044541
02:00:06|0.044541
02:00:08|0.044541
02:00:09|0.044541
02:00:09|0.044541
02:00:11|0.044561
02:00:12|0.044561
02:00:13|0.044561
02:00:15|0.044561
02:00:15|0.044587
02:00:16|0.044584
02:00:18|0.044584
02:00:18|0.044584
02:00:19|0.044584
02:00:20|0.044543
02:00:21|0.044543
02:00:22|0.044543
02:00:24|0.044543
02:00:25|0.044543
02:00:25|0.044543
02:00:27|0.044543
02:00:28|0.044543
02:00:29|0.044543
02:00:29|0.044474
02:00:32|0.044474
02:00:32|0.044474
02:00:34|0.044471
02:00:34|0.044471
02:00:36|0.044471
02:00:37|0.044443
02:00:39|0.044443
02:00:39|0.044443
02:00:41|0.044443
02:00:41|0.044443
02:00:42|0.044443
02:00:43|0.044443
02:00:45|0.044443
02:00:46|0.044443
02:00:47|0.044443
02:00:48|0.044443
02:00:49|0.044443
02:00:50|0.044443
02:00:51|0.044443
02:00:52|0.044443
02:00:53|0.044443
02:00:54|0.044443
02:00:55|0.044442
02:00:56|0.044443
02:00:57|0.044443
02:00:58|0.044443
02:00:59|0.044443
02:01:01|0.044443
02:01:01|0.044443
02:01:02|0.044443
02:01:04|0.044443
02:01:04|0.044443
02:01:06|0.044443
02:01:07|0.044443
02:01:08|0.044443
02:01:09|0.044443
02:01:10|0.044443
02:01:11|0.044443
02:01:12|0.044443
02:01:13|0.044443
02:01:14|0.044443
02:01:16|0.044443
02:01:17|0.044443
02:01:18|0.044443
02:01:19|0.044443
02:01:21|0.044443
02:01:22|0.044443
02:01:22|0.044443
02:01:24|0.044443
02:01:25|0.044443
02:01:26|0.044443
02:01:26|0.044443
02:01:27|0.044443
02:01:28|0.044443
02:01:30|0.044443
02:01:30|0.044443
02:01:32|0.044443
02:01:33|0.044443
02:01:34|0.044443
02:01:35|0.044443
02:01:37|0.044443
02:01:37|0.044443
02:01:39|0.044443
02:01:40|0.044443
02:01:41|0.044443
02:01:42|0.044443
02:01:43|0.044443
02:01:44|0.044443
02:01:45|0.044443
02:01:47|0.044443
02:01:47|0.044443
02:01:48|0.044443
02:01:49|0.044443
02:01:50|0.044443
02:01:51|0.044443
02:01:52|0.044443
02:01:53|0.044443
02:01:54|0.044443
02:01:56|0.04456
02:01:56|0.04456
02:01:57|0.04456
02:01:58|0.04456
02:01:59|0.04456
02:02:01|0.04456
02:02:01|0.04456
02:02:02|0.04456
02:02:03|0.04456
02:02:04|0.04456
02:02:05|0.04456
02:02:06|0.04456
02:02:07|0.04456
02:02:08|0.04456
02:02:09|0.04456
02:02:10|0.04456
02:02:11|0.04456
02:02:12|0.04456
02:02:13|0.04456
02:02:14|0.04456
02:02:15|0.04456
02:02:16|0.04456
02:02:18|0.04456
02:02:19|0.04456
02:02:20|0.04456
02:02:21|0.04456
02:02:22|0.04456
02:02:23|0.04456
02:02:25|0.04456
02:02:25|0.04456
02:02:26|0.04456
02:02:27|0.04456
02:02:29|0.04456
02:02:29|0.04456
02:02:30|0.04456
02:02:31|0.04456
02:02:32|0.04456
02:02:34|0.044587
02:02:35|0.044587
02:02:36|0.044587
02:02:38|0.044587
02:02:39|0.044587
02:02:40|0.044587
02:02:41|0.044587
02:02:42|0.044587
02:02:43|0.044587
02:02:44|0.044587
02:02:45|0.044587
02:02:46|0.044587
02:02:47|0.044587
02:02:47|0.044587
02:02:49|0.044587
02:02:50|0.044587
02:02:51|0.044587
02:02:52|0.044587
02:02:53|0.044512
02:02:55|0.044512
02:02:55|0.044512
02:02:56|0.044512
02:02:57|0.044512
02:02:58|0.044512
02:02:59|0.044599
02:03:00|0.044599
02:03:01|0.044599
02:03:02|0.044599
02:03:03|0.044599
02:03:04|0.044599
02:03:05|0.044599
02:03:06|0.044599
02:03:07|0.044599
02:03:08|0.044599
02:03:09|0.044599
02:03:10|0.044572
02:03:11|0.044572
02:03:12|0.044572
02:03:13|0.044572
02:03:14|0.044572
02:03:15|0.044585
02:03:16|0.044585
02:03:18|0.044585
02:03:18|0.044585
02:03:20|0.044585
02:03:21|0.044585
02:03:22|0.044585
02:03:24|0.044585
02:03:24|0.044585
02:03:25|0.044585
02:03:27|0.044585
02:03:28|0.044585
02:03:29|0.044585
02:03:30|0.044585
02:03:30|0.044585
02:03:32|0.044585
02:03:33|0.044585
02:03:34|0.044585
02:03:35|0.044585
02:03:36|0.044585
02:03:38|0.044585
02:03:39|0.044585
02:03:40|0.044585
02:03:41|0.044585
02:03:42|0.044585
02:03:43|0.044585
02:03:44|0.044587
02:03:45|0.044587
02:03:47|0.044587
02:03:47|0.044587
02:03:48|0.044587
02:03:49|0.044587
02:03:50|0.044587
02:03:52|0.044587
02:03:52|0.044587
02:03:53|0.044587
02:03:54|0.044587
02:03:55|0.044587
02:03:57|0.044587
02:03:57|0.044587
02:03:59|0.044587
02:03:59|0.044587
02:04:01|0.044587
02:04:02|0.044587
02:04:02|0.044585
02:04:04|0.0446
02:04:05|0.0446
02:04:06|0.0446
02:04:07|0.0446
02:04:08|0.0446
02:04:09|0.044682
02:04:10|0.04472
02:04:11|0.044729
02:04:12|0.044757
02:04:14|0.044778
02:04:14|0.044778
02:04:15|0.0448
02:04:16|0.044828
02:04:17|0.044828
02:04:18|0.044828
02:04:19|0.044828
02:04:20|0.044828
02:04:21|0.044828
02:04:22|0.044819
02:04:23|0.044819
02:04:25|0.044825
02:04:26|0.04473
02:04:27|0.04473
02:04:29|0.04473
02:04:29|0.04473
02:04:30|0.04473
02:04:31|0.04473
02:04:32|0.04473
02:04:33|0.044818
02:04:34|0.044818
02:04:35|0.044818
02:04:36|0.044818
02:04:38|0.044818
02:04:39|0.044818
02:04:40|0.044759
02:04:41|0.044759
02:04:42|0.044759
02:04:42|0.044757
02:04:44|0.044697
02:04:45|0.044697
02:04:46|0.044697
02:04:47|0.044697
02:04:48|0.044697
02:04:50|0.044696
02:04:51|0.044696
02:04:51|0.044696
02:04:52|0.044696
02:04:54|0.044696
02:04:55|0.044696
02:04:56|0.044696
02:04:57|0.044696
02:04:57|0.044696
02:04:59|0.044696
02:05:00|0.044696
02:05:00|0.044696
02:05:01|0.044696
02:05:03|0.044696
02:05:04|0.044743
02:05:05|0.044743
02:05:06|0.044743
02:05:08|0.044743
02:05:09|0.044696
02:05:09|0.044696
02:05:10|0.044696
02:05:11|0.044696
02:05:12|0.044696
02:05:14|0.044668
02:05:15|0.044668
02:05:15|0.044644
02:05:16|0.044644
02:05:17|0.044644
02:05:19|0.044644
02:05:19|0.044644
02:05:21|0.044644
02:05:22|0.044644
02:05:23|0.044642
02:05:24|0.044696
02:05:25|0.044696
02:05:26|0.044696
02:05:27|0.044696
02:05:28|0.044696
02:05:29|0.044696
02:05:30|0.044696
02:05:31|0.044696
02:05:32|0.044695
02:05:33|0.044695
02:05:34|0.044696
02:05:35|0.044696
02:05:36|0.044696
02:05:37|0.044696
02:05:38|0.044696
02:05:39|0.044696
02:05:41|0.044696
02:05:42|0.044754
02:05:43|0.044754
02:05:43|0.044754
02:05:45|0.044754
02:05:46|0.044684
02:05:47|0.044696
02:05:48|0.044696
02:05:49|0.044696
02:05:50|0.044696
02:05:51|0.044696
02:05:52|0.044696
02:05:53|0.044644
02:05:54|0.044644
02:05:55|0.04464
02:05:56|0.04464
02:05:57|0.04464
02:05:58|0.044644
02:05:59|0.044644
02:06:00|0.044644
02:06:01|0.044644
02:06:02|0.044624
02:06:03|0.044624
02:06:04|0.044624
02:06:05|0.044624
02:06:07|0.044624
02:06:07|0.044624
02:06:08|0.044612
02:06:09|0.044612
02:06:10|0.044612
02:06:11|0.044612
02:06:12|0.044583
02:06:13|0.044583
02:06:14|0.044583
02:06:15|0.044583
02:06:16|0.044583
02:06:17|0.044583
02:06:18|0.044583
02:06:19|0.044583
02:06:20|0.044615
02:06:21|0.044615
02:06:22|0.044615
02:06:23|0.044615
02:06:24|0.044615
02:06:25|0.044615
02:06:26|0.044615
02:06:27|0.044615
02:06:28|0.044615
02:06:29|0.044615
02:06:30|0.044615
02:06:31|0.044615
02:06:32|0.044615
02:06:34|0.044615
02:06:35|0.044615
02:06:36|0.044615
02:06:37|0.044615
02:06:38|0.044615
02:06:39|0.044615
02:06:40|0.044615
02:06:41|0.044615
02:06:42|0.044615
02:06:42|0.044615
02:06:44|0.044615
02:06:45|0.044625
02:06:46|0.044625
02:06:47|0.044625
02:06:48|0.044621
02:06:49|0.044621
02:06:50|0.044621
02:06:51|0.044621
02:06:52|0.044621
02:06:53|0.044621
02:06:54|0.044621
02:06:55|0.044621
02:06:56|0.044621
02:06:57|0.044621
02:06:58|0.044621
02:07:00|0.044621
02:07:00|0.044621
02:07:02|0.044621
02:07:03|0.044621
02:07:05|0.044621
02:07:05|0.044621
02:07:06|0.044621
02:07:08|0.044621
02:07:09|0.044621
02:07:09|0.044621
02:07:10|0.044621
02:07:12|0.044621
02:07:12|0.044621
02:07:13|0.044621
02:07:14|0.044621
02:07:16|0.044621
02:07:16|0.044621
02:07:18|0.044621
02:07:19|0.044621
02:07:20|0.044621
02:07:21|0.044621
02:07:22|0.044621
02:07:23|0.044621
02:07:24|0.044621
02:07:25|0.044621
02:07:26|0.044621
02:07:27|0.044621
02:07:28|0.044621
02:07:29|0.044621
02:07:31|0.044556
02:07:31|0.044556
02:07:32|0.044555
02:07:33|0.044555
02:07:34|0.044539
02:07:35|0.044539
02:07:36|0.044539
02:07:37|0.044539
02:07:38|0.044539
02:07:39|0.044539
02:07:40|0.044539
02:07:42|0.044508
02:07:42|0.044508
02:07:43|0.044508
02:07:45|0.044508
02:07:46|0.044508
02:07:47|0.044508
02:07:48|0.044508
02:07:49|0.044499
02:07:50|0.044499
02:07:51|0.044421
02:07:52|0.044421
02:07:53|0.044421
02:07:54|0.044421
02:07:55|0.044421
02:07:56|0.044421
02:07:57|0.044421
02:07:59|0.044421
02:07:59|0.044421
02:08:00|0.044421
02:08:01|0.044421
02:08:02|0.044421
02:08:04|0.044421
02:08:04|0.044421
02:08:06|0.044421
02:08:07|0.044421
02:08:08|0.044421
02:08:09|0.044421
02:08:10|0.044421
02:08:10|0.044421
02:08:11|0.044421
02:08:13|0.044421
02:08:14|0.044421
02:08:15|0.044421
02:08:16|0.044421
02:08:17|0.044421
02:08:18|0.044421
02:08:19|0.044421
02:08:21|0.044421
02:08:22|0.044421
02:08:23|0.044498
02:08:24|0.044498
02:08:25|0.044498
02:08:25|0.044554
02:08:26|0.044554
02:08:28|0.044554
02:08:28|0.044554
02:08:30|0.044554
02:08:31|0.044554
02:08:32|0.044508
02:08:32|0.044508
02:08:33|0.044508
02:08:34|0.044451
02:08:36|0.044451
02:08:36|0.044451
02:08:37|0.044451
02:08:39|0.044451
02:08:40|0.044451
02:08:41|0.044451
02:08:41|0.044451
02:08:42|0.044451
02:08:44|0.044451
02:08:45|0.044451
02:08:45|0.044451
02:08:47|0.044454
02:08:48|0.044454
02:08:49|0.044455
02:08:50|0.044455
02:08:52|0.044455
02:08:53|0.044455
02:08:54|0.044455
02:08:55|0.044455
02:08:55|0.044455
02:08:57|0.044455
02:08:58|0.044455
02:08:59|0.044455
02:09:00|0.044455
02:09:01|0.044455
02:09:03|0.044455
02:09:03|0.044455
02:09:05|0.044455
02:09:06|0.044455
02:09:07|0.044455
02:09:08|0.044455
02:09:09|0.044455
02:09:10|0.044455
02:09:11|0.044455
02:09:12|0.044455
02:09:14|0.044455
02:09:15|0.044455
02:09:16|0.044455
02:09:16|0.044455
02:09:17|0.044455
02:09:18|0.044455
02:09:19|0.044455
02:09:20|0.044455
02:09:21|0.044455
02:09:23|0.044455
02:09:24|0.044455
02:09:25|0.044455
02:09:26|0.044455
02:09:27|0.044455
02:09:28|0.044455
02:09:28|0.044455
02:09:30|0.044455
02:09:31|0.044541
02:09:31|0.044541
02:09:32|0.044541
02:09:34|0.044541
02:09:34|0.044541
02:09:36|0.044541
02:09:36|0.044541
02:09:38|0.044541
02:09:38|0.044541
02:09:39|0.044541
02:09:41|0.044541
02:09:43|0.044541
02:09:43|0.044541
02:09:45|0.044541
02:09:46|0.044541
02:09:47|0.044541
02:09:48|0.044541
02:09:49|0.044541
02:09:50|0.044541
02:09:51|0.044541
02:09:52|0.044541
02:09:53|0.044541
02:09:54|0.044541
02:09:56|0.044541
02:09:56|0.044541
02:09:57|0.044541
02:09:58|0.044541
02:09:59|0.044541
02:10:01|0.044541
02:10:01|0.044541
02:10:02|0.044541
02:10:04|0.044541
02:10:05|0.044541
02:10:06|0.044541
02:10:06|0.044541
02:10:07|0.044541
02:10:09|0.044541
02:10:09|0.044541
02:10:11|0.044541
02:10:12|0.044541
02:10:13|0.044541
02:10:14|0.044541
02:10:15|0.044541
02:10:16|0.044541
02:10:17|0.044541
02:10:17|0.044541
02:10:19|0.044541
02:10:20|0.044541
02:10:21|0.044541
02:10:22|0.044541
02:10:22|0.044541
02:10:24|0.044541
02:10:26|0.044541
02:10:26|0.044541
02:10:27|0.044541
02:10:28|0.044541
02:10:29|0.044541
02:10:30|0.044541
02:10:31|0.044541
02:10:32|0.044541
02:10:33|0.044541
02:10:34|0.044541
02:10:35|0.044541
02:10:37|0.044541
02:10:37|0.044541
02:10:38|0.044541
02:10:40|0.044541
02:10:40|0.044541
02:10:41|0.044541
02:10:43|0.044541
02:10:43|0.044541
02:10:45|0.044541
02:10:46|0.04445
02:10:47|0.04445
02:10:48|0.044444
02:10:49|0.044415
02:10:50|0.044415
02:10:51|0.044415
02:10:52|0.044415
02:10:53|0.044415
02:10:55|0.044415
02:10:56|0.044415
02:10:57|0.044415
02:10:58|0.044415
02:10:59|0.044415
02:11:00|0.044415
02:11:01|0.044415
02:11:02|0.044415
02:11:03|0.044415
02:11:04|0.044462
02:11:04|0.044462
02:11:05|0.044462
02:11:07|0.044462
02:11:08|0.044462
02:11:09|0.044462
02:11:10|0.044462
02:11:12|0.044462
02:11:12|0.044462
02:11:13|0.044462
02:11:15|0.044462
02:11:15|0.044462
02:11:17|0.044462
02:11:17|0.044462
02:11:18|0.044462
02:11:19|0.044462
02:11:21|0.044462
02:11:22|0.044462
02:11:23|0.044462
02:11:24|0.044462
02:11:25|0.044462
02:11:26|0.044462
02:11:27|0.044462
02:11:28|0.044462
02:11:29|0.044462
02:11:30|0.044462
02:11:32|0.044462
02:11:32|0.044462
02:11:33|0.044462
02:11:34|0.044462
02:11:35|0.044462
02:11:37|0.044462
02:11:38|0.044462
02:11:39|0.044462
02:11:39|0.044462
02:11:40|0.044462
02:11:41|0.044462
02:11:42|0.044462
02:11:43|0.044462
02:11:45|0.044462
02:11:46|0.044462
02:11:46|0.044462
02:11:48|0.044462
02:11:48|0.044462
02:11:50|0.044462
02:11:51|0.044462
02:11:52|0.044462
02:11:53|0.044462
02:11:54|0.044462
02:11:55|0.044462
02:11:56|0.044462
02:11:57|0.044462
02:11:58|0.044462
02:11:59|0.044462
02:12:01|0.044462
02:12:02|0.044462
02:12:02|0.044462
02:12:04|0.044462
02:12:04|0.044462
02:12:06|0.044462
02:12:06|0.044462
02:12:08|0.044462
02:12:08|0.044462
02:12:09|0.044462
02:12:11|0.044462
02:12:11|0.044462
02:12:13|0.044462
02:12:13|0.044462
02:12:14|0.044462
02:12:16|0.044462
02:12:16|0.044462
02:12:17|0.044462
02:12:18|0.044462
02:12:20|0.044462
02:12:20|0.044462
02:12:22|0.044462
02:12:22|0.044462
02:12:24|0.044462
02:12:25|0.044462
02:12:25|0.044462
02:12:27|0.044462
02:12:27|0.044462
02:12:28|0.044462
02:12:29|0.044462
02:12:31|0.044462
02:12:31|0.044462
02:12:32|0.044462
02:12:33|0.044462
02:12:35|0.044462
02:12:35|0.044462
02:12:37|0.044462
02:12:38|0.044462
02:12:39|0.044462
02:12:40|0.044462
02:12:41|0.044462
02:12:42|0.044462
02:12:43|0.044462
02:12:44|0.044462
02:12:46|0.044462
02:12:47|0.044462
02:12:48|0.044462
02:12:49|0.044462
02:12:49|0.044462
02:12:51|0.044462
02:12:53|0.044462
02:12:53|0.044462
02:12:54|0.044462
02:12:55|0.044462
02:12:57|0.044462
02:12:58|0.044462
02:12:58|0.044462
02:13:00|0.044462
02:13:00|0.044462
02:13:02|0.044462
02:13:02|0.044462
02:13:04|0.044462
02:13:05|0.044462
02:13:05|0.044462
02:13:06|0.044462
02:13:08|0.044462
02:13:09|0.044462
02:13:09|0.044462
02:13:10|0.044462
02:13:12|0.044462
02:13:13|0.044462
02:13:15|0.04444
02:13:15|0.04444
02:13:16|0.04444
02:13:17|0.04444
02:13:18|0.04444
02:13:19|0.04444
02:13:20|0.04444
02:13:21|0.04444
02:13:22|0.04444
02:13:23|0.04444
02:13:24|0.04444
02:13:25|0.04444
02:13:26|0.04444
02:13:27|0.04444
02:13:28|0.04444
02:13:30|0.04444
02:13:31|0.044387
02:13:31|0.044387
02:13:33|0.044346
02:13:33|0.044332
02:13:35|0.044348
02:13:35|0.044348
02:13:36|0.044348
02:13:37|0.044348
02:13:39|0.044348
02:13:40|0.044348
02:13:41|0.044331
02:13:42|0.044346
02:13:43|0.044346
02:13:44|0.044266
02:13:44|0.044225
02:13:46|0.044225
02:13:47|0.044225
02:13:48|0.044225
02:13:49|0.044222
02:13:50|0.044222
02:13:51|0.04425
02:13:52|0.04425
02:13:53|0.044276
02:13:54|0.044276
02:13:55|0.04425
02:13:56|0.04425
02:13:57|0.04425
02:13:58|0.04425
02:13:59|0.04425
02:14:00|0.04425
02:14:01|0.04425
02:14:02|0.04429
02:14:03|0.044289
02:14:04|0.044289
02:14:05|0.04425
02:14:06|0.04425
02:14:07|0.04425
02:14:08|0.04425
02:14:09|0.04425
02:14:10|0.04425
02:14:12|0.04425
02:14:12|0.04425
02:14:13|0.04425
02:14:15|0.04425
02:14:15|0.04425
02:14:17|0.04425
02:14:18|0.04425
02:14:19|0.04425
02:14:19|0.04425
02:14:20|0.04425
02:14:22|0.044297
02:14:22|0.044297
02:14:23|0.044297
02:14:25|0.044297
02:14:26|0.044297
02:14:26|0.044297
02:14:28|0.044297
02:14:28|0.044297
02:14:29|0.044297
02:14:30|0.044297
02:14:32|0.044296
02:14:32|0.044296
02:14:34|0.044296
02:14:34|0.044296
02:14:35|0.044296
02:14:36|0.044297
02:14:38|0.044297
02:14:38|0.044297
02:14:40|0.044297
02:14:40|0.044297
02:14:42|0.044297
02:14:43|0.044297
02:14:44|0.044297
02:14:44|0.044297
02:14:45|0.044297
02:14:46|0.044297
02:14:48|0.044297
02:14:49|0.044246
02:14:50|0.044246
02:14:51|0.044201
02:14:52|0.04415
02:14:53|0.04415
02:14:54|0.04415
02:14:55|0.04415
02:14:57|0.04415
02:14:57|0.04415
02:14:59|0.04415
02:15:00|0.044163
02:15:00|0.04416
02:15:02|0.04416
02:15:04|0.04416
02:15:04|0.044236
02:15:05|0.044236
02:15:07|0.044236
02:15:08|0.044236
02:15:09|0.044236
02:15:10|0.044236
02:15:11|0.044236
02:15:12|0.044236
02:15:14|0.044236
02:15:14|0.044236
02:15:16|0.044236
02:15:16|0.044236
02:15:17|0.04428
02:15:19|0.044308
02:15:20|0.044308
02:15:20|0.044236
02:15:21|0.044236
02:15:23|0.044236
02:15:23|0.044236
02:15:25|0.044236
02:15:25|0.04425
02:15:26|0.04425
02:15:27|0.04425
02:15:28|0.04425
02:15:29|0.044327
02:15:31|0.044327
02:15:31|0.044327
02:15:32|0.044327
02:15:33|0.044327
02:15:34|0.044327
02:15:36|0.044327
02:15:37|0.044192
02:15:37|0.044192
02:15:39|0.044192
02:15:39|0.044192
02:15:41|0.044192
02:15:42|0.044192
02:15:43|0.044192
02:15:44|0.04415
02:15:45|0.04415
02:15:46|0.04415
02:15:47|0.04415
02:15:48|0.04415
02:15:50|0.04415
02:15:51|0.04415
02:15:51|0.044196
02:15:52|0.044196
02:15:53|0.044196
02:15:54|0.044196
02:15:56|0.04414
02:15:57|0.04414
02:15:58|0.044136
02:15:59|0.044136
02:16:00|0.044136
02:16:01|0.044136
02:16:02|0.044166
02:16:03|0.044166
02:16:04|0.044166
02:16:06|0.044166
02:16:06|0.044166
02:16:07|0.044166
02:16:08|0.044166
02:16:09|0.044166
02:16:11|0.044166
02:16:11|0.044166
02:16:12|0.044166
02:16:14|0.044166
02:16:14|0.044166
02:16:15|0.044166
02:16:17|0.044166
02:16:17|0.044166
02:16:18|0.044233
02:16:20|0.044252
02:16:20|0.044252
02:16:21|0.044252
02:16:22|0.044252
02:16:24|0.044255
02:16:25|0.044255
02:16:26|0.044255
02:16:28|0.044255
02:16:28|0.044255
02:16:30|0.04428
02:16:31|0.04428
02:16:32|0.04428
02:16:33|0.04428
02:16:34|0.044308
02:16:35|0.044308
02:16:36|0.044335
02:16:37|0.044335
02:16:38|0.044335
02:16:39|0.044335
02:16:40|0.044335
02:16:41|0.044335
02:16:42|0.044335
02:16:43|0.044335
02:16:44|0.044335
02:16:45|0.044335
02:16:46|0.044335
02:16:47|0.044335
02:16:48|0.044335
02:16:49|0.044335
02:16:50|0.044335
02:16:51|0.044335
02:16:53|0.044335
02:16:54|0.044335
02:16:54|0.044335
02:16:56|0.044252
02:16:56|0.044252
02:16:58|0.044252
02:17:00|0.044252
02:17:01|0.044252
02:17:02|0.044252
02:17:03|0.044252
02:17:04|0.044252
02:17:05|0.044252
02:17:07|0.044252
02:17:08|0.044219
02:17:08|0.044219
02:17:09|0.044219
02:17:11|0.044219
02:17:12|0.044219
02:17:13|0.044219
02:17:14|0.044219
02:17:15|0.044233
02:17:16|0.044233
02:17:17|0.044233
02:17:18|0.044233
02:17:19|0.044233
02:17:20|0.044233
02:17:21|0.044255
02:17:22|0.044255
02:17:23|0.044255
02:17:24|0.044255
02:17:25|0.044255
02:17:26|0.044255
02:17:27|0.044255
02:17:28|0.044255
02:17:29|0.044301
02:17:30|0.044301
02:17:31|0.044301
02:17:32|0.044301
02:17:33|0.044301
02:17:34|0.044301
02:17:35|0.044301
02:17:36|0.044301
02:17:38|0.044301
02:17:38|0.044301
02:17:39|0.044301
02:17:41|0.044301
02:17:43|0.044301
02:17:43|0.044301
02:17:44|0.044301
02:17:45|0.044301
02:17:46|0.044301
02:17:47|0.044301
02:17:48|0.044301
02:17:49|0.044301
02:17:51|0.044301
02:17:53|0.044301
02:17:54|0.044301
02:17:54|0.044301
02:17:55|0.044301
02:17:56|0.044301
02:17:57|0.044301
02:17:58|0.044301
02:17:59|0.044301
02:18:00|0.044301
02:18:01|0.044301
02:18:03|0.044301
02:18:03|0.044301
02:18:04|0.044301
02:18:05|0.044301
02:18:06|0.044301
02:18:08|0.044301
02:18:09|0.044301
02:18:10|0.044301
02:18:11|0.044301
02:18:12|0.044301
02:18:13|0.044301
02:18:14|0.044301
02:18:15|0.044301
02:18:17|0.044301
02:18:17|0.044301
02:18:18|0.044301
02:18:19|0.044301
02:18:21|0.044301
02:18:22|0.044301
02:18:23|0.044301
02:18:24|0.044301
02:18:25|0.044301
02:18:26|0.044301
02:18:26|0.044301
02:18:28|0.044301
02:18:29|0.044301
02:18:29|0.044301
02:18:30|0.044301
02:18:32|0.044301
02:18:33|0.044301
02:18:34|0.044301
02:18:35|0.044301
02:18:36|0.044221
02:18:37|0.044221
02:18:38|0.044221
02:18:39|0.044221
02:18:40|0.044221
02:18:41|0.044221
02:18:43|0.044221
02:18:43|0.044221
02:18:44|0.044221
02:18:45|0.044221
02:18:46|0.044221
02:18:47|0.044221
02:18:48|0.044221
02:18:49|0.044221
02:18:51|0.044221
02:18:51|0.044221
02:18:53|0.044221
02:18:54|0.044221
02:18:55|0.044221
02:18:56|0.044221
02:18:57|0.044221
02:18:58|0.044221
02:18:59|0.044221
02:19:00|0.044221
02:19:01|0.044221
02:19:02|0.044221
02:19:03|0.044221
02:19:04|0.044221
02:19:05|0.044221
02:19:06|0.044221
02:19:07|0.044221
02:19:08|0.044221
02:19:09|0.044221
02:19:10|0.044221
02:19:11|0.044221
02:19:12|0.044221
02:19:13|0.044221
02:19:14|0.044221
02:19:15|0.044255
02:19:16|0.044255
02:19:17|0.044255
02:19:18|0.044255
02:19:19|0.044255
02:19:21|0.044255
02:19:22|0.044255
02:19:22|0.044255
02:19:23|0.044241
02:19:25|0.044241
02:19:25|0.044241
02:19:26|0.044241
02:19:28|0.044241
02:19:28|0.044241
02:19:29|0.044241
02:19:31|0.044241
02:19:31|0.044241
02:19:33|0.044241
02:19:34|0.044301
02:19:34|0.044301
02:19:35|0.044301
02:19:37|0.044301
02:19:38|0.044301
02:19:39|0.044301
02:19:39|0.044301
02:19:41|0.044301
02:19:42|0.044301
02:19:42|0.044301
02:19:44|0.044301
02:19:45|0.044301
02:19:46|0.044301
02:19:47|0.044301
02:19:48|0.044301
02:19:49|0.044301
02:19:50|0.044301
02:19:51|0.044301
02:19:52|0.044301
02:19:53|0.044301
02:19:55|0.044301
02:19:55|0.044301
02:19:56|0.044301
02:19:58|0.044301
02:19:58|0.044301
02:19:59|0.044318
02:20:00|0.044318
02:20:01|0.044318
02:20:02|0.044318
02:20:04|0.044318
02:20:04|0.044318
02:20:06|0.044318
02:20:07|0.044318
02:20:08|0.044318
02:20:08|0.044318
02:20:10|0.044318
02:20:11|0.044318
02:20:12|0.044318
02:20:13|0.044318
02:20:14|0.044318
02:20:14|0.044318
02:20:16|0.044318
02:20:17|0.044318
02:20:18|0.044318
02:20:19|0.044318
02:20:20|0.04432
02:20:21|0.04432
02:20:21|0.04432
02:20:23|0.04432
02:20:24|0.04432
02:20:25|0.044301
02:20:26|0.044301
02:20:27|0.044301
02:20:28|0.044301
02:20:29|0.044301
02:20:30|0.044301
02:20:31|0.044301
02:20:32|0.044301
02:20:33|0.044301
02:20:34|0.044301
02:20:35|0.044301
02:20:36|0.044301
02:20:37|0.044301
02:20:37|0.044301
02:20:38|0.044301
02:20:40|0.044301
02:20:41|0.0443
02:20:42|0.0443
02:20:42|0.0443
02:20:43|0.0443
02:20:45|0.0443
02:20:46|0.0443
02:20:46|0.0443
02:20:48|0.0443
02:20:49|0.0443
02:20:50|0.0443
02:20:51|0.0443
02:20:52|0.0443
02:20:53|0.0443
02:20:55|0.0443
02:20:55|0.0443
02:20:56|0.0443
02:20:58|0.0443
02:20:59|0.0443
02:21:00|0.044293
02:21:01|0.044293
02:21:02|0.044293
02:21:04|0.044293
02:21:05|0.044293
02:21:06|0.044293
02:21:07|0.044293
02:21:07|0.044293
02:21:09|0.044293
02:21:09|0.044283
02:21:10|0.044283
02:21:12|0.044283
02:21:12|0.044283
02:21:13|0.044283
02:21:15|0.044283
02:21:16|0.044283
02:21:17|0.044283
02:21:18|0.044283
02:21:19|0.044283
02:21:20|0.044283
02:21:22|0.044283
02:21:23|0.044283
02:21:24|0.044283
02:21:25|0.044283
02:21:26|0.044283
02:21:26|0.044283
02:21:28|0.044283
02:21:29|0.044283
02:21:30|0.044283
02:21:32|0.044283
02:21:32|0.044283
02:21:33|0.044283
02:21:35|0.044283
02:21:35|0.044283
02:21:36|0.044283
02:21:38|0.044283
02:21:38|0.044283
02:21:39|0.044283
02:21:41|0.044283
02:21:42|0.044283
02:21:43|0.044283
02:21:44|0.044283
02:21:45|0.044283
02:21:46|0.044283
02:21:47|0.044283
02:21:48|0.044283
02:21:48|0.044283
02:21:50|0.044162
02:21:51|0.044162
02:21:52|0.044162
02:21:53|0.044162
02:21:54|0.044162
02:21:55|0.044162
02:21:56|0.044162
02:21:57|0.044176
02:21:58|0.044179
02:21:58|0.044179
02:22:00|0.044179
02:22:01|0.044179
02:22:01|0.044179
02:22:03|0.044179
02:22:05|0.044242
02:22:05|0.044242
02:22:07|0.044242
02:22:08|0.044242
02:22:08|0.044242
02:22:09|0.044242
02:22:11|0.044242
02:22:12|0.044242
02:22:13|0.04423
02:22:14|0.04423
02:22:15|0.044182
02:22:16|0.044182
02:22:17|0.044182
02:22:18|0.044182
02:22:18|0.044182
02:22:19|0.044182
02:22:21|0.044182
02:22:22|0.044182
02:22:23|0.044182
02:22:24|0.044182
02:22:25|0.044182
02:22:26|0.044182
02:22:27|0.044182
02:22:28|0.044182
02:22:29|0.044182
02:22:31|0.044182
02:22:31|0.044182
02:22:32|0.044182
02:22:34|0.044182
02:22:34|0.044182
02:22:35|0.044182
02:22:36|0.044182
02:22:37|0.044182
02:22:38|0.044182
02:22:39|0.044182
02:22:40|0.044182
02:22:41|0.044182
02:22:42|0.044182
02:22:43|0.044182
02:22:44|0.044182
02:22:45|0.044182
02:22:46|0.044272
02:22:48|0.044272
02:22:48|0.044272
02:22:49|0.044272
02:22:50|0.044272
02:22:52|0.044272
02:22:52|0.044272
02:22:53|0.044272
02:22:55|0.044272
02:22:55|0.044272
02:22:56|0.044272
02:22:58|0.044272
02:22:59|0.044272
02:22:59|0.044272
02:23:01|0.044272
02:23:02|0.044272
02:23:03|0.044272
02:23:04|0.044272
02:23:05|0.044272
02:23:06|0.044272
02:23:07|0.044272
02:23:08|0.044272
02:23:09|0.044272
02:23:11|0.044272
02:23:11|0.044272
02:23:13|0.044272
02:23:13|0.044272
02:23:15|0.044206
02:23:17|0.044206
02:23:17|0.044206
02:23:18|0.044206
02:23:19|0.044206
02:23:20|0.044206
02:23:22|0.044206
02:23:22|0.044206
02:23:23|0.044206
02:23:24|0.044206
02:23:26|0.044206
02:23:27|0.044206
02:23:27|0.04426
02:23:29|0.04426
02:23:29|0.04426
02:23:31|0.04426
02:23:31|0.04426
02:23:33|0.04426
02:23:34|0.04426
02:23:34|0.04426
02:23:36|0.04426
02:23:36|0.04426
02:23:37|0.04426
02:23:38|0.04426
02:23:40|0.04426
02:23:41|0.04426
02:23:42|0.04426
02:23:43|0.04426
02:23:43|0.04416
02:23:45|0.04416
02:23:46|0.04416
02:23:47|0.04416
02:23:48|0.04416
02:23:49|0.04416
02:23:50|0.04416
02:23:51|0.044244
02:23:52|0.044244
02:23:53|0.04416
02:23:54|0.04416
02:23:55|0.044237
02:23:56|0.044237
02:23:57|0.044237
02:23:58|0.044237
02:24:00|0.044237
02:24:00|0.044237
02:24:02|0.044237
02:24:03|0.044237
02:24:04|0.044237
02:24:05|0.044237
02:24:06|0.044237
02:24:07|0.044237
02:24:08|0.044237
02:24:09|0.044237
02:24:10|0.044237
02:24:11|0.044237
02:24:12|0.044237
02:24:13|0.044237
02:24:14|0.044237
02:24:16|0.044237
02:24:17|0.044237
02:24:18|0.044237
02:24:18|0.044237
02:24:20|0.044237
02:24:21|0.044237
02:24:22|0.044237
02:24:23|0.044237
02:24:24|0.044237
02:24:25|0.044237
02:24:26|0.044237
02:24:27|0.044237
02:24:28|0.044237
02:24:29|0.044237
02:24:30|0.044237
02:24:31|0.044237
02:24:32|0.044237
02:24:33|0.044237
02:24:34|0.044237
02:24:35|0.044237
02:24:36|0.044237
02:24:37|0.044237
02:24:38|0.044237
02:24:39|0.044237
02:24:40|0.044237
02:24:41|0.044237
02:24:42|0.044237
02:24:43|0.044237
02:24:44|0.044237
02:24:45|0.044237
02:24:46|0.044237
02:24:47|0.044237
02:24:48|0.044237
02:24:49|0.044237
02:24:50|0.044237
02:24:51|0.044237
02:24:52|0.044237
02:24:53|0.044237
02:24:54|0.044237
02:24:55|0.044237
02:24:57|0.044237
02:24:57|0.044237
02:24:59|0.044237
02:25:00|0.044237
02:25:00|0.044237
02:25:02|0.044237
02:25:03|0.044237
02:25:04|0.044237
02:25:05|0.044237
02:25:06|0.044237
02:25:08|0.044237
02:25:08|0.044237
02:25:10|0.044237
02:25:10|0.044237
02:25:12|0.044237
02:25:13|0.044237
02:25:13|0.044237
02:25:14|0.044237
02:25:15|0.044237
02:25:17|0.044237
02:25:19|0.044237
02:25:20|0.044237
02:25:20|0.044237
02:25:22|0.044237
02:25:24|0.044237
02:25:24|0.044237
02:25:25|0.044237
02:25:26|0.044237
02:25:27|0.044237
02:25:29|0.044237
02:25:29|0.044237
02:25:31|0.044237
02:25:32|0.044237
02:25:32|0.044237
02:25:33|0.044237
02:25:35|0.044237
02:25:36|0.044237
02:25:37|0.044237
02:25:38|0.044237
02:25:38|0.044237
02:25:40|0.044237
02:25:41|0.044237
02:25:42|0.044237
02:25:42|0.044237
02:25:44|0.044237
02:25:44|0.044237
02:25:46|0.044237
02:25:46|0.044237
02:25:48|0.044237
02:25:48|0.044237
02:25:50|0.044193
02:25:51|0.044193
02:25:52|0.044193
02:25:53|0.044193
02:25:54|0.044193
02:25:55|0.044193
02:25:55|0.044193
02:25:56|0.044193
02:25:58|0.044172
02:25:59|0.044172
02:26:00|0.044172
02:26:02|0.044172
02:26:02|0.044207
02:26:03|0.044207
02:26:04|0.044207
02:26:06|0.044207
02:26:06|0.044207
02:26:07|0.044218
02:26:09|0.044218
02:26:10|0.044218
02:26:11|0.044218
02:26:12|0.04426
02:26:13|0.04426
02:26:14|0.04426
02:26:15|0.04426
02:26:16|0.04426
02:26:18|0.04426
02:26:19|0.04426
02:26:19|0.044258
02:26:21|0.044258
02:26:22|0.044258
02:26:23|0.044258
02:26:24|0.044258
02:26:24|0.044258
02:26:25|0.044258
02:26:27|0.044258
02:26:28|0.044258
02:26:29|0.044258
02:26:29|0.044258
02:26:32|0.044258
02:26:32|0.044258
02:26:34|0.044258
02:26:34|0.044258
02:26:36|0.044258
02:26:37|0.044258
02:26:38|0.044258
02:26:39|0.044258
02:26:40|0.044258
02:26:41|0.044258
02:26:42|0.044258
02:26:43|0.044258
02:26:44|0.044258
02:26:45|0.044258
02:26:46|0.044258
02:26:47|0.044258
02:26:48|0.044258
02:26:49|0.044258
02:26:50|0.044258
02:26:51|0.044258
02:26:52|0.044258
02:26:53|0.044258
02:26:54|0.044258
02:26:55|0.044258
02:26:56|0.044258
02:26:57|0.04426
02:26:58|0.04426
02:26:59|0.04426
02:27:00|0.04426
02:27:01|0.04426
02:27:02|0.04426
02:27:03|0.04426
02:27:04|0.04426
02:27:05|0.04426
02:27:07|0.04426
02:27:07|0.04426
02:27:08|0.04426
02:27:09|0.04426
02:27:10|0.04426
02:27:11|0.04426
02:27:12|0.04426
02:27:13|0.04426
02:27:15|0.04426
02:27:16|0.04426
02:27:17|0.04426
02:27:17|0.04426
02:27:18|0.044278
02:27:19|0.044278
02:27:21|0.044278
02:27:22|0.044278
02:27:23|0.044278
02:27:23|0.044278
02:27:25|0.044278
02:27:26|0.044278
02:27:27|0.044278
02:27:28|0.044278
02:27:29|0.044278
02:27:30|0.044278
02:27:31|0.044278
02:27:32|0.044278
02:27:33|0.044278
02:27:34|0.044278
02:27:35|0.044278
02:27:37|0.044278
02:27:37|0.044278
02:27:38|0.044278
02:27:39|0.044278
02:27:40|0.044278
02:27:41|0.044278
02:27:42|0.044278
02:27:43|0.044278
02:27:44|0.044278
02:27:45|0.044278
02:27:46|0.044278
02:27:47|0.044278
02:27:48|0.044278
02:27:49|0.044278
02:27:50|0.044278
02:27:51|0.044278
02:27:52|0.044278
02:27:53|0.044278
02:27:54|0.044278
02:27:55|0.044278
02:27:56|0.044278
02:27:57|0.044278
02:27:58|0.044278
02:28:00|0.044278
02:28:01|0.044278
02:28:02|0.044278
02:28:03|0.044278
02:28:04|0.044278
02:28:05|0.044278
02:28:06|0.044278
02:28:07|0.044278
02:28:08|0.044278
02:28:09|0.044278
02:28:10|0.044278
02:28:11|0.044278
02:28:12|0.044278
02:28:13|0.044278
02:28:14|0.044278
02:28:15|0.044278
02:28:16|0.044278
02:28:17|0.044278
02:28:17|0.044278
02:28:19|0.044278
02:28:20|0.044278
02:28:20|0.044278
02:28:22|0.044278
02:28:23|0.044278
02:28:24|0.044278
02:28:25|0.044278
02:28:26|0.044278
02:28:28|0.044278
02:28:28|0.044278
02:28:29|0.044278
02:28:30|0.044278
02:28:31|0.044278
02:28:32|0.044278
02:28:34|0.044278
02:28:35|0.044278
02:28:35|0.044278
02:28:36|0.044278
02:28:37|0.044278
02:28:38|0.044278
02:28:40|0.044278
02:28:40|0.044278
02:28:42|0.044278
02:28:42|0.044278
02:28:44|0.044278
02:28:45|0.044278
02:28:46|0.044278
02:28:47|0.044278
02:28:48|0.044278
02:28:49|0.044278
02:28:49|0.044278
02:28:51|0.044278
02:28:52|0.044278
02:28:53|0.044278
02:28:54|0.044278
02:28:55|0.044278
02:28:55|0.044278
02:28:58|0.044278
02:28:58|0.044275
02:28:59|0.044275
02:29:01|0.044275
02:29:02|0.044275
02:29:03|0.044275
02:29:04|0.044275
02:29:05|0.044275
02:29:06|0.044275
02:29:07|0.044275
02:29:08|0.044275
02:29:10|0.044275
02:29:10|0.044275
02:29:12|0.044275
02:29:12|0.044275
02:29:14|0.044275
02:29:15|0.044275
02:29:16|0.044275
02:29:18|0.044275
02:29:18|0.044275
02:29:19|0.044275
02:29:20|0.044275
02:29:21|0.044275
02:29:22|0.044262
02:29:23|0.044262
02:29:24|0.044262
02:29:25|0.044262
02:29:27|0.044262
02:29:28|0.044262
02:29:28|0.044262
02:29:29|0.044262
02:29:31|0.044262
02:29:32|0.044262
02:29:33|0.044262
02:29:33|0.044262
02:29:35|0.044262
02:29:36|0.044262
02:29:37|0.044262
02:29:37|0.044262
02:29:39|0.044262
02:29:39|0.044262
02:29:41|0.044262
02:29:41|0.044262
02:29:43|0.044262
02:29:43|0.044262
02:29:44|0.044262
02:29:46|0.044262
02:29:47|0.044262
02:29:47|0.044262
02:29:49|0.044221
02:29:50|0.044221
02:29:50|0.044221
02:29:52|0.044221
02:29:53|0.044221
02:29:55|0.044221
02:29:56|0.044221
02:29:57|0.044221
02:29:58|0.044221
02:29:58|0.044221
02:29:59|0.044221
02:30:01|0.044221
02:30:02|0.044221
02:30:02|0.044221
02:30:03|0.044221
02:30:05|0.044221
02:30:06|0.044221
02:30:07|0.044221
02:30:08|0.044221
02:30:09|0.044221
02:30:10|0.044221
02:30:11|0.044221
02:30:12|0.044221
02:30:13|0.044221
02:30:14|0.044221
02:30:15|0.044221
02:30:16|0.044221
02:30:17|0.04428
02:30:18|0.04428
02:30:19|0.04428
02:30:20|0.04428
02:30:21|0.04428
02:30:22|0.04428
02:30:22|0.04428
02:30:23|0.04428
02:30:24|0.04428
02:30:26|0.0443
02:30:27|0.0443
02:30:28|0.044308
02:30:30|0.044308
02:30:30|0.044284
02:30:32|0.044284
02:30:33|0.044284
02:30:33|0.044284
02:30:35|0.044284
02:30:35|0.044335
02:30:37|0.044335
02:30:38|0.044335
02:30:38|0.044335
02:30:39|0.044335
02:30:41|0.044335
02:30:42|0.044335
02:30:43|0.044335
02:30:44|0.044335
02:30:45|0.044335
02:30:46|0.044335
02:30:47|0.044335
02:30:48|0.044335
02:30:49|0.044335
02:30:50|0.044335
02:30:51|0.044335
02:30:52|0.044335
02:30:53|0.044335
02:30:54|0.044335
02:30:55|0.044335
02:30:56|0.044369
02:30:57|0.044369
02:30:58|0.044391
02:30:59|0.044391
02:31:02|0.044391
02:31:03|0.044391
02:31:04|0.044385
02:31:05|0.044447
02:31:07|0.044447
02:31:07|0.044447
02:31:08|0.044447
02:31:09|0.044447
02:31:10|0.044447
02:31:11|0.044447
02:31:12|0.04449
02:31:13|0.044503
02:31:14|0.044503
02:31:16|0.044482
02:31:16|0.044482
02:31:18|0.044482
02:31:19|0.044482
02:31:20|0.044482
02:31:21|0.044482
02:31:22|0.044482
02:31:23|0.044482
02:31:24|0.044482
02:31:26|0.044482
02:31:27|0.044482
02:31:28|0.044482
02:31:28|0.044482
02:31:30|0.044482
02:31:30|0.044482
02:31:32|0.044482
02:31:33|0.044482
02:31:33|0.044482
02:31:35|0.044482
02:31:36|0.044482
02:31:37|0.044482
02:31:38|0.044482
02:31:39|0.044482
02:31:40|0.044482
02:31:41|0.044482
02:31:42|0.044482
02:31:43|0.044482
02:31:43|0.044482
02:31:45|0.044482
02:31:46|0.044482
02:31:47|0.044482
02:31:48|0.044482
02:31:49|0.044482
02:31:50|0.044455
02:31:51|0.044455
02:31:52|0.044455
02:31:53|0.044496
02:31:54|0.044496
02:31:55|0.044496
02:31:56|0.044496
02:31:57|0.044496
02:31:58|0.044514
02:31:59|0.044514
02:32:00|0.044514
02:32:01|0.044514
02:32:02|0.044514
02:32:03|0.044514
02:32:05|0.044514
02:32:05|0.044514
02:32:06|0.044514
02:32:07|0.044359
02:32:08|0.044359
02:32:09|0.044359
02:32:10|0.044359
02:32:11|0.044359
02:32:12|0.044359
02:32:13|0.044359
02:32:14|0.044359
02:32:15|0.044359
02:32:16|0.044359
02:32:18|0.044359
02:32:18|0.044331
02:32:20|0.044331
02:32:21|0.044331
02:32:21|0.044331
02:32:23|0.044331
02:32:24|0.044331
02:32:25|0.044331
02:32:26|0.044331
02:32:27|0.044331
02:32:28|0.044331
02:32:29|0.044331
02:32:30|0.044331
02:32:31|0.044331
02:32:32|0.044331
02:32:33|0.044331
02:32:34|0.044331
02:32:35|0.044331
02:32:36|0.044331
02:32:37|0.044331
02:32:38|0.044331
02:32:39|0.044331
02:32:40|0.044331
02:32:41|0.044331
02:32:42|0.044331
02:32:43|0.044331
02:32:44|0.044331
02:32:45|0.044331
02:32:46|0.044331
02:32:47|0.044331
02:32:48|0.044331
02:32:49|0.044331
02:32:51|0.04431
02:32:51|0.04431
02:32:52|0.04431
02:32:53|0.04431
02:32:54|0.04431
02:32:55|0.04431
02:32:56|0.04431
02:32:57|0.04431
02:32:58|0.04431
02:32:59|0.04431
02:33:00|0.04431
02:33:01|0.04431
02:33:02|0.04431
02:33:03|0.04431
02:33:04|0.04431
02:33:05|0.04431
02:33:07|0.04431
02:33:08|0.04431
02:33:08|0.04431
02:33:09|0.04431
02:33:11|0.04431
02:33:12|0.04431
02:33:12|0.04431
02:33:14|0.04431
02:33:15|0.04431
02:33:15|0.04431
02:33:16|0.044414
02:33:18|0.044414
02:33:19|0.044414
02:33:20|0.044414
02:33:21|0.044414
02:33:22|0.044414
02:33:23|0.044414
02:33:24|0.044414
02:33:33|0.044414
02:33:33|0.044414
02:33:35|0.044414
02:33:36|0.044414
02:33:37|0.044414
02:33:38|0.044414
02:33:39|0.044414
02:33:40|0.044414
02:33:41|0.044414
02:33:42|0.044414
02:33:43|0.044414
02:33:44|0.044414
02:33:46|0.044495
02:33:46|0.044495
02:33:47|0.044495
02:33:48|0.044495
02:33:49|0.044495
02:33:50|0.044495
02:33:51|0.044495
02:33:52|0.044495
02:33:53|0.044495
02:33:54|0.044495
02:33:55|0.044495
02:33:56|0.044492
02:33:57|0.044492
02:33:58|0.044492
02:33:59|0.044492
02:34:00|0.044492
02:34:01|0.044492
02:34:02|0.044492
02:34:03|0.044492
02:34:04|0.044492
02:34:06|0.044492
02:34:06|0.044492
02:34:08|0.044492
02:34:09|0.044492
02:34:10|0.044492
02:34:10|0.044492
02:34:12|0.044492
02:34:14|0.044492
02:34:14|0.044492
02:34:15|0.0444
02:34:16|0.0444
02:34:17|0.0444
02:34:18|0.0444
02:34:19|0.0444
02:34:20|0.0444
02:34:21|0.0444
02:34:22|0.0444
02:34:23|0.0444
02:34:24|0.0444
02:34:25|0.0444
02:34:27|0.0444
02:34:27|0.0444
02:34:29|0.0444
02:34:30|0.0444
02:34:30|0.0444
02:34:32|0.0444
02:34:33|0.0444
02:34:34|0.0444
02:34:35|0.0444
02:34:36|0.0444
02:34:37|0.0444
02:34:38|0.0444
02:34:39|0.0444
02:34:40|0.0444
02:34:41|0.044284
02:34:42|0.044284
02:34:43|0.044284
02:34:44|0.044284
02:34:45|0.044284
02:34:46|0.044284
02:34:47|0.044284
02:34:49|0.044284
02:34:49|0.044284
02:34:50|0.044284
02:34:51|0.044284
02:34:52|0.044284
02:34:54|0.044284
02:34:54|0.044284
02:34:55|0.044284
02:34:56|0.044284
02:34:57|0.044284
02:34:58|0.044284
02:34:59|0.044284
02:35:00|0.044284
02:35:01|0.044284
02:35:02|0.044284
02:35:03|0.044284
02:35:04|0.044284
02:35:05|0.044284
02:35:07|0.044284
02:35:07|0.044284
02:35:08|0.044284
02:35:10|0.044284
02:35:11|0.044284
02:35:12|0.044284
02:35:13|0.044284
02:35:14|0.044284
02:35:15|0.044284
02:35:16|0.044284
02:35:17|0.044284
02:35:18|0.044284
02:35:19|0.044284
02:35:20|0.044368
02:35:21|0.044368
02:35:23|0.044368
02:35:23|0.044368
02:35:24|0.044368
02:35:25|0.044368
02:35:26|0.044368
02:35:27|0.044368
02:35:29|0.044368
02:35:29|0.044368
02:35:30|0.044368
02:35:31|0.044368
02:35:32|0.044368
02:35:33|0.044368
02:35:34|0.044368
02:35:35|0.044368
02:35:36|0.044368
02:35:37|0.044368
02:35:38|0.044368
02:35:40|0.044368
02:35:41|0.044368
02:35:42|0.044368
02:35:42|0.044368
02:35:45|0.044368
02:35:45|0.044368
02:35:46|0.044368
02:35:47|0.044368
02:35:48|0.044368
02:35:49|0.044368
02:35:50|0.044368
02:35:51|0.044368
02:35:52|0.044368
02:35:53|0.044368
02:35:55|0.044419
02:35:56|0.044419
02:35:56|0.044419
02:35:58|0.044419
02:35:59|0.044419
02:36:00|0.044419
02:36:01|0.044419
02:36:02|0.044419
02:36:03|0.044419
02:36:05|0.044419
02:36:05|0.044419
02:36:07|0.044419
02:36:08|0.044419
02:36:09|0.044419
02:36:10|0.044419
02:36:11|0.044419
02:36:13|0.044419
02:36:13|0.044419
02:36:14|0.044419
02:36:16|0.044419
02:36:17|0.044419
02:36:17|0.044419
02:36:19|0.044419
02:36:19|0.044419
02:36:20|0.044419
02:36:21|0.044419
02:36:22|0.044419
02:36:24|0.044419
02:36:25|0.044419
02:36:26|0.044419
02:36:27|0.044419
02:36:28|0.044419
02:36:29|0.044419
02:36:31|0.044419
02:36:31|0.044419
02:36:32|0.044419
02:36:33|0.044419
02:36:35|0.044419
02:36:36|0.044419
02:36:36|0.044419
02:36:38|0.044447
02:36:39|0.044447
02:36:40|0.044447
02:36:40|0.044447
02:36:42|0.044447
02:36:43|0.044447
02:36:44|0.044447
02:36:45|0.044447
02:36:46|0.044447
02:36:47|0.044447
02:36:48|0.044447
02:36:49|0.044447
02:36:50|0.044447
02:36:51|0.044447
02:36:52|0.044447
02:36:53|0.044447
02:36:54|0.044447
02:36:55|0.044447
02:36:56|0.044447
02:36:58|0.044447
02:36:59|0.044447
02:36:59|0.044447
02:37:00|0.044447
02:37:02|0.044447
02:37:02|0.044447
02:37:04|0.044447
02:37:04|0.044447
02:37:05|0.044473
02:37:07|0.044473
02:37:08|0.044473
02:37:09|0.044473
02:37:10|0.044473
02:37:11|0.044473
02:37:12|0.044473
02:37:13|0.044473
02:37:14|0.044473
02:37:15|0.044473
02:37:16|0.044419
02:37:17|0.044419
02:37:18|0.044419
02:37:19|0.044419
02:37:20|0.044419
02:37:21|0.044419
02:37:22|0.044419
02:37:23|0.044419
02:37:24|0.044419
02:37:25|0.044419
02:37:26|0.044419
02:37:27|0.044419
02:37:28|0.044419
02:37:29|0.044419
02:37:30|0.044419
02:37:31|0.044419
02:37:32|0.044419
02:37:33|0.044419
02:37:34|0.044419
02:37:35|0.044419
02:37:36|0.044419
02:37:37|0.044419
02:37:38|0.044419
02:37:39|0.044419
02:37:40|0.044419
02:37:41|0.044419
02:37:42|0.044419
02:37:43|0.0444
02:37:44|0.0444
02:37:45|0.0444
02:37:46|0.0444
02:37:47|0.0444
02:37:48|0.0444
02:37:49|0.0444
02:37:50|0.0444
02:37:51|0.0444
02:37:52|0.0444
02:37:53|0.0444
02:37:54|0.0444
02:37:55|0.0444
02:37:56|0.0444
02:37:57|0.044417
02:37:58|0.044417
02:37:59|0.044417
02:38:00|0.044352
02:38:01|0.044352
02:38:02|0.044352
02:38:03|0.044352
02:38:04|0.044352
02:38:05|0.044352
02:38:06|0.044352
02:38:07|0.044352
02:38:08|0.044352
02:38:09|0.044352
02:38:10|0.044352
02:38:11|0.044352
02:38:12|0.044352
02:38:13|0.044352
02:38:14|0.044352
02:38:15|0.044352
02:38:16|0.044352
02:38:18|0.044352
02:38:19|0.044352
02:38:19|0.044352
02:38:20|0.044352
02:38:22|0.044352
02:38:22|0.044352
02:38:24|0.044408
02:38:25|0.044408
02:38:26|0.044408
02:38:27|0.044408
02:38:29|0.044408
02:38:30|0.044408
02:38:31|0.044408
02:38:31|0.044408
02:38:33|0.044408
02:38:33|0.044408
02:38:35|0.044408
02:38:35|0.044408
02:38:37|0.044408
02:38:37|0.044408
02:38:39|0.044408
02:38:39|0.044408
02:38:41|0.044408
02:38:42|0.044408
02:38:43|0.044408
02:38:44|0.044408
02:38:45|0.044408
02:38:46|0.044408
02:38:47|0.044408
02:38:48|0.044408
02:38:49|0.044408
02:38:50|0.044408
02:38:51|0.044408
02:38:52|0.044408
02:38:53|0.044408
02:38:54|0.044408
02:38:55|0.044408
02:38:56|0.044408
02:38:57|0.044408
02:38:58|0.044408
02:38:59|0.044408
02:39:00|0.044407
02:39:01|0.044407
02:39:02|0.044407
02:39:03|0.044407
02:39:04|0.044407
02:39:05|0.044407
02:39:06|0.044407
02:39:07|0.044407
02:39:08|0.044407
02:39:10|0.044407
02:39:11|0.044407
02:39:12|0.044407
02:39:13|0.044469
02:39:14|0.044413
02:39:15|0.044413
02:39:17|0.044413
02:39:17|0.044413
02:39:18|0.044413
02:39:19|0.044413
02:39:21|0.044413
02:39:22|0.044413
02:39:23|0.044413
02:39:24|0.044413
02:39:25|0.044413
02:39:27|0.044413
02:39:27|0.044413
02:39:28|0.044413
02:39:29|0.044413
02:39:30|0.044413
02:39:32|0.044413
02:39:32|0.044395
02:39:33|0.044395
02:39:34|0.044395
02:39:35|0.044395
02:39:36|0.044395
02:39:37|0.044395
02:39:38|0.044395
02:39:39|0.044395
02:39:41|0.044395
02:39:41|0.044395
02:39:42|0.044395
02:39:43|0.044395
02:39:44|0.044395
02:39:45|0.044395
02:39:46|0.044395
02:39:47|0.044395
02:39:48|0.044395
02:39:49|0.044395
02:39:50|0.044395
02:39:52|0.044395
02:39:53|0.044395
02:39:53|0.044395
02:39:55|0.044395
02:39:56|0.044395
02:39:56|0.044395
02:39:57|0.044395
02:39:59|0.044395
02:40:00|0.044395
02:40:00|0.044395
02:40:02|0.044395
02:40:03|0.044395
02:40:04|0.044395
02:40:04|0.044395
02:40:06|0.044395
02:40:07|0.044395
02:40:08|0.044395
02:40:09|0.044395
02:40:10|0.044395
02:40:11|0.044395
02:40:12|0.044395
02:40:14|0.044395
02:40:15|0.044395
02:40:16|0.044395
02:40:17|0.044395
02:40:19|0.044395
02:40:20|0.044395
02:40:21|0.044395
02:40:22|0.044395
02:40:23|0.044395
02:40:24|0.044395
02:40:25|0.044395
02:40:26|0.044395
02:40:27|0.044395
02:40:28|0.044395
02:40:29|0.044395
02:40:30|0.044395
02:40:31|0.044395
02:40:32|0.044395
02:40:33|0.044348
02:40:34|0.044348
02:40:35|0.044348
02:40:36|0.044348
02:40:37|0.044348
02:40:38|0.044348
02:40:39|0.044348
02:40:40|0.044348
02:40:41|0.044348
02:40:42|0.044348
02:40:43|0.044348
02:40:44|0.044348
02:40:45|0.044348
02:40:46|0.044348
02:40:47|0.044362
02:40:48|0.044362
02:40:49|0.044362
02:40:50|0.044362
02:40:51|0.044362
02:40:52|0.044362
02:40:53|0.044362
02:40:54|0.044362
02:40:55|0.044395
02:40:56|0.044395
02:40:57|0.044454
02:40:58|0.044454
02:40:59|0.044454
02:41:00|0.044475
02:41:01|0.044475
02:41:02|0.044475
02:41:03|0.044475
02:41:04|0.044475
02:41:05|0.044503
02:41:06|0.044503
02:41:07|0.044503
02:41:09|0.044464
02:41:09|0.044464
02:41:10|0.044464
02:41:11|0.044464
02:41:13|0.044464
02:41:13|0.044464
02:41:14|0.044464
02:41:16|0.044464
02:41:17|0.044464
02:41:18|0.044464
02:41:19|0.044464
02:41:21|0.044464
02:41:22|0.044464
02:41:23|0.044464
02:41:24|0.044464
02:41:25|0.044464
02:41:26|0.044464
02:41:27|0.044464
02:41:28|0.044464
02:41:29|0.044464
02:41:31|0.044464
02:41:32|0.044464
02:41:33|0.044464
02:41:33|0.044464
02:41:34|0.044464
02:41:35|0.044464
02:41:37|0.044464
02:41:38|0.044464
02:41:39|0.044464
02:41:40|0.044464
02:41:41|0.044464
02:41:42|0.044464
02:41:43|0.044464
02:41:44|0.044464
02:41:45|0.044464
02:41:46|0.044464
02:41:47|0.044464
02:41:48|0.044464
02:41:49|0.044464
02:41:50|0.044464
02:41:50|0.044464
02:41:52|0.044464
02:41:53|0.044464
02:41:54|0.044464
02:41:55|0.044464
02:41:56|0.044492
02:41:57|0.044492
02:41:57|0.044492
02:41:59|0.044492
02:41:59|0.044492
02:42:01|0.044492
02:42:02|0.044492
02:42:03|0.044492
02:42:04|0.044492
02:42:05|0.044492
02:42:06|0.044492
02:42:07|0.044492
02:42:08|0.044492
02:42:09|0.044492
02:42:10|0.044492
02:42:11|0.044492
02:42:12|0.044492
02:42:13|0.044492
02:42:14|0.044492
02:42:14|0.044492
02:42:16|0.044492
02:42:17|0.044492
02:42:18|0.044492
02:42:19|0.044492
02:42:20|0.044492
02:42:21|0.044492
02:42:22|0.044492
02:42:23|0.044492
02:42:24|0.044492
02:42:25|0.044492
02:42:26|0.044492
02:42:28|0.044492
02:42:29|0.044492
02:42:30|0.044492
02:42:30|0.044492
02:42:32|0.044492
02:42:33|0.044492
02:42:34|0.044492
02:42:35|0.044492
02:42:36|0.044492
02:42:37|0.044492
02:42:38|0.044492
02:42:39|0.044492
02:42:40|0.044492
02:42:41|0.044492
02:42:42|0.044492
02:42:43|0.044492
02:42:44|0.044492
02:42:45|0.044492
02:42:46|0.044492
02:42:47|0.044492
02:42:48|0.044492
02:42:49|0.044492
02:42:50|0.044492
02:42:51|0.044492
02:42:52|0.044492
02:42:53|0.044492
02:42:55|0.044492
02:42:55|0.044492
02:42:56|0.044492
02:42:57|0.044492
02:42:58|0.044492
02:42:59|0.044492
02:43:00|0.044492
02:43:01|0.044492
02:43:02|0.044492
02:43:03|0.044492
02:43:04|0.044492
02:43:06|0.044492
02:43:06|0.044492
02:43:07|0.044492
02:43:08|0.044492
02:43:09|0.044492
02:43:11|0.044492
02:43:12|0.044492
02:43:12|0.044492
02:43:14|0.044492
02:43:15|0.044492
02:43:16|0.044492
02:43:17|0.044492
02:43:18|0.044492
02:43:19|0.044492
02:43:20|0.044521
02:43:21|0.044521
02:43:22|0.044521
02:43:23|0.044521
02:43:25|0.044521
02:43:26|0.044531
02:43:27|0.044531
02:43:28|0.044531
02:43:29|0.044531
02:43:30|0.044531
02:43:30|0.044531
02:43:31|0.044531
02:43:34|0.044531
02:43:34|0.044531
02:43:35|0.044531
02:43:36|0.044531
02:43:37|0.044531
02:43:38|0.044531
02:43:39|0.044497
02:43:40|0.044497
02:43:41|0.044497
02:43:42|0.044497
02:43:43|0.044497
02:43:44|0.044497
02:43:45|0.044497
02:43:46|0.044497
02:43:47|0.044531
02:43:48|0.044531
02:43:50|0.044531
02:43:51|0.044531
02:43:52|0.044531
02:43:53|0.044559
02:43:54|0.044559
02:43:55|0.044559
02:43:56|0.044559
02:43:57|0.044559
02:43:58|0.044559
02:43:59|0.044559
02:44:00|0.044559
02:44:01|0.044559
02:44:02|0.044587
02:44:03|0.044587
02:44:04|0.044587
02:44:05|0.044587
02:44:06|0.044559
02:44:07|0.044559
02:44:08|0.044559
02:44:09|0.044559
02:44:10|0.044559
02:44:11|0.044557
02:44:12|0.044557
02:44:13|0.044557
02:44:14|0.044557
02:44:15|0.044559
02:44:17|0.04457
02:44:17|0.04457
02:44:18|0.04457
02:44:19|0.04457
02:44:21|0.04457
02:44:22|0.04457
02:44:23|0.04457
02:44:23|0.04457
02:44:25|0.044609
02:44:26|0.044585
02:44:27|0.044585
02:44:28|0.044585
02:44:29|0.044585
02:44:30|0.044585
02:44:31|0.044616
02:44:32|0.044616
02:44:33|0.044616
02:44:34|0.044616
02:44:35|0.044616
02:44:37|0.044616
02:44:37|0.044616
02:44:38|0.044616
02:44:39|0.044616
02:44:41|0.044559
02:44:42|0.044559
02:44:43|0.044559
02:44:44|0.044559
02:44:46|0.044568
02:44:46|0.044568
02:44:47|0.044568
02:44:48|0.044568
02:44:49|0.044568
02:44:50|0.044568
02:44:51|0.044568
02:44:53|0.044568
02:44:54|0.044568
02:44:54|0.044568
02:44:56|0.044568
02:44:57|0.044568
02:44:57|0.044568
02:44:58|0.044568
02:44:59|0.044568
02:45:00|0.044568
02:45:02|0.044568
02:45:02|0.044568
02:45:03|0.044568
02:45:05|0.044568
02:45:06|0.044568
02:45:07|0.044568
02:45:07|0.044568
02:45:09|0.044568
02:45:10|0.044568
02:45:11|0.044568
02:45:12|0.044568
02:45:13|0.044568
02:45:14|0.044568
02:45:15|0.044568
02:45:16|0.044568
02:45:17|0.044568
02:45:19|0.044568
02:45:20|0.044568
02:45:21|0.044568
02:45:22|0.044568
02:45:22|0.044568
02:45:23|0.044625
02:45:25|0.044625
02:45:26|0.044625
02:45:27|0.044644
02:45:28|0.044644
02:45:29|0.044644
02:45:30|0.044644
02:45:31|0.044644
02:45:32|0.044644
02:45:33|0.044644
02:45:34|0.044644
02:45:35|0.044644
02:45:36|0.044644
02:45:37|0.044644
02:45:38|0.044644
02:45:39|0.044644
02:45:40|0.044644
02:45:41|0.044644
02:45:42|0.044644
02:45:43|0.044644
02:45:44|0.044644
02:45:45|0.044644
02:45:46|0.044644
02:45:47|0.044644
02:45:48|0.044644
02:45:49|0.044562
02:45:50|0.044562
02:45:51|0.044562
02:45:52|0.044562
02:45:53|0.044562
02:45:54|0.044562
02:45:55|0.044562
02:45:56|0.044562
02:45:58|0.044562
02:45:59|0.044562
02:45:59|0.044621
02:46:00|0.044621
02:46:01|0.044621
02:46:02|0.044621
02:46:03|0.044621
02:46:04|0.044621
02:46:06|0.044621
02:46:06|0.044621
02:46:08|0.044621
02:46:10|0.044621
02:46:11|0.044621
02:46:12|0.044621
02:46:13|0.044621
02:46:14|0.044621
02:46:15|0.044621
02:46:16|0.044621
02:46:17|0.044621
02:46:19|0.044621
02:46:20|0.044621
02:46:20|0.044621
02:46:22|0.044621
02:46:23|0.044621
02:46:23|0.044621
02:46:25|0.044621
02:46:26|0.044621
02:46:27|0.044621
02:46:28|0.044621
02:46:29|0.044621
02:46:30|0.044621
02:46:31|0.044621
02:46:32|0.044621
02:46:33|0.044527
02:46:34|0.044527
02:46:35|0.044527
02:46:36|0.044527
02:46:37|0.044527
02:46:38|0.044527
02:46:39|0.044527
02:46:40|0.044499
02:46:41|0.044499
02:46:42|0.044499
02:46:43|0.044499
02:46:44|0.044499
02:46:45|0.044499
02:46:46|0.044499
02:46:47|0.044499
02:46:48|0.044499
02:46:49|0.044499
02:46:50|0.044499
02:46:51|0.044499
02:46:52|0.044499
02:46:53|0.044499
02:46:54|0.044499
02:46:55|0.044499
02:46:56|0.044499
02:46:57|0.044473
02:46:58|0.044473
02:46:59|0.044473
02:47:00|0.044473
02:47:01|0.044473
02:47:02|0.044473
02:47:03|0.044473
02:47:04|0.044473
02:47:05|0.044473
02:47:06|0.044499
02:47:07|0.044499
02:47:08|0.044499
02:47:09|0.044499
02:47:10|0.044499
02:47:11|0.044499
02:47:12|0.044499
02:47:13|0.044499
02:47:14|0.044499
02:47:15|0.044499
02:47:16|0.044473
02:47:17|0.044473
02:47:18|0.044473
02:47:19|0.044473
02:47:20|0.044473
02:47:21|0.044473
02:47:22|0.044473
02:47:23|0.044473
02:47:24|0.044473
02:47:25|0.044473
02:47:26|0.044473
02:47:27|0.044473
02:47:28|0.044473
02:47:29|0.044473
02:47:30|0.044473
02:47:31|0.044473
02:47:32|0.044473
02:47:33|0.044473
02:47:34|0.044473
02:47:35|0.044473
02:47:36|0.044473
02:47:37|0.044473
02:47:38|0.044473
02:47:40|0.044473
02:47:40|0.044473
02:47:41|0.044512
02:47:42|0.044512
02:47:43|0.044512
02:47:44|0.044512
02:47:45|0.044512
02:47:46|0.044512
02:47:47|0.044512
02:47:48|0.044512
02:47:50|0.044512
02:47:50|0.044512
02:47:51|0.044512
02:47:53|0.044512
02:47:53|0.044512
02:47:54|0.044512
02:47:55|0.044512
02:47:56|0.044512
02:47:58|0.044512
02:47:59|0.044512
02:47:59|0.044512
02:48:00|0.044512
02:48:01|0.044512
02:48:02|0.044512
02:48:03|0.0445
02:48:04|0.0445
02:48:05|0.0445
02:48:07|0.0445
02:48:08|0.0445
02:48:09|0.044574
02:48:10|0.044574
02:48:11|0.044574
02:48:13|0.044574
02:48:13|0.044574
02:48:15|0.044574
02:48:16|0.044574
02:48:17|0.044574
02:48:18|0.044574
02:48:19|0.044574
02:48:21|0.044574
02:48:21|0.044574
02:48:23|0.044574
02:48:24|0.044574
02:48:25|0.044574
02:48:26|0.044574
02:48:27|0.044574
02:48:28|0.044574
02:48:29|0.044574
02:48:30|0.044574
02:48:31|0.044574
02:48:32|0.044574
02:48:33|0.044574
02:48:34|0.044574
02:48:35|0.044574
02:48:36|0.044574
02:48:38|0.044574
02:48:39|0.044574
02:48:39|0.044574
02:48:41|0.044574
02:48:42|0.044574
02:48:43|0.044574
02:48:43|0.044574
02:48:45|0.044574
02:48:46|0.044574
02:48:46|0.044574
02:48:48|0.044574
02:48:49|0.044574
02:48:50|0.044574
02:48:51|0.044574
02:48:51|0.044574
02:48:52|0.044574
02:48:54|0.044524
02:48:55|0.044524
02:48:56|0.044524
02:48:57|0.044524
02:48:58|0.044524
02:48:59|0.044524
02:49:00|0.044524
02:49:02|0.044524
02:49:02|0.044524
02:49:03|0.044524
02:49:04|0.044524
02:49:06|0.044524
02:49:06|0.044524
02:49:08|0.044524
02:49:08|0.044524
02:49:10|0.044524
02:49:11|0.044524
02:49:11|0.044524
02:49:12|0.044524
02:49:14|0.044524
02:49:15|0.044524
02:49:16|0.044524
02:49:17|0.044524
02:49:17|0.044524
02:49:19|0.044524
02:49:19|0.044524
02:49:21|0.044524
02:49:22|0.044524
02:49:23|0.044524
02:49:24|0.044522
02:49:25|0.044522
02:49:26|0.044522
02:49:27|0.044522
02:49:28|0.044522
02:49:29|0.044522
02:49:30|0.044522
02:49:32|0.044522
02:49:32|0.044533
02:49:33|0.044533
02:49:35|0.044533
02:49:36|0.044533
02:49:37|0.044533
02:49:38|0.044533
02:49:39|0.044533
02:49:39|0.044533
02:49:41|0.044533
02:49:42|0.044533
02:49:43|0.044533
02:49:44|0.044533
02:49:45|0.044533
02:49:46|0.044533
02:49:47|0.044533
02:49:48|0.044533
02:49:49|0.044533
02:49:51|0.044533
02:49:51|0.044533
02:49:52|0.044533
02:49:54|0.044533
02:49:54|0.044533
02:49:55|0.044533
02:49:56|0.044533
02:49:57|0.044533
02:49:58|0.044533
02:50:00|0.044533
02:50:01|0.044533
02:50:02|0.044533
02:50:03|0.044533
02:50:03|0.044533
02:50:05|0.044616
02:50:06|0.044616
02:50:08|0.044616
02:50:08|0.044575
02:50:09|0.044575
02:50:10|0.044575
02:50:11|0.044575
02:50:13|0.044575
02:50:13|0.044575
02:50:14|0.044575
02:50:15|0.044575
02:50:16|0.044575
02:50:17|0.044575
02:50:18|0.044575
02:50:19|0.044575
02:50:20|0.044575
02:50:22|0.044575
02:50:23|0.044575
02:50:24|0.044575
02:50:25|0.044575
02:50:26|0.044575
02:50:27|0.044575
02:50:28|0.044575
02:50:29|0.044575
02:50:31|0.044575
02:50:32|0.044575
02:50:33|0.044575
02:50:34|0.044575
02:50:35|0.044575
02:50:36|0.044575
02:50:37|0.044575
02:50:38|0.044575
02:50:39|0.044575
02:50:40|0.044575
02:50:42|0.044575
02:50:42|0.044575
02:50:43|0.044575
02:50:45|0.044575
02:50:45|0.044575
02:50:47|0.044575
02:50:47|0.044575
02:50:49|0.044575
02:50:50|0.044575
02:50:50|0.044556
02:50:51|0.044556
02:50:52|0.044556
02:50:54|0.044556
02:50:55|0.044556
02:50:56|0.044556
02:50:57|0.044556
02:50:58|0.044575
02:50:59|0.044575
02:50:59|0.044614
02:51:00|0.044614
02:51:02|0.044614
02:51:03|0.044614
02:51:04|0.044614
02:51:05|0.044614
02:51:07|0.044614
02:51:08|0.044614
02:51:09|0.044614
02:51:10|0.044614
02:51:11|0.044614
02:51:11|0.044614
02:51:13|0.044614
02:51:14|0.044614
02:51:15|0.044614
02:51:16|0.044614
02:51:16|0.044614
02:51:18|0.044614
02:51:19|0.044614
02:51:20|0.044614
02:51:21|0.044614
02:51:22|0.044614
02:51:23|0.044614
02:51:25|0.044614
02:51:25|0.044614
02:51:26|0.044614
02:51:27|0.044614
02:51:29|0.044614
02:51:30|0.044614
02:51:31|0.044614
02:51:32|0.044614
02:51:33|0.044614
02:51:34|0.044614
02:51:35|0.044614
02:51:37|0.044614
02:51:37|0.044614
02:51:38|0.044614
02:51:39|0.044614
02:51:40|0.044614
02:51:41|0.044614
02:51:42|0.044614
02:51:43|0.044614
02:51:44|0.044614
02:51:45|0.044614
02:51:46|0.044614
02:51:47|0.044614
02:51:49|0.044614
02:51:49|0.044614
02:51:51|0.044614
02:51:52|0.044614
02:51:53|0.044614
02:51:54|0.044614
02:51:55|0.044614
02:51:56|0.044614
02:51:56|0.044614
02:51:58|0.044614
02:51:59|0.044614
02:51:59|0.044614
02:52:00|0.044614
02:52:01|0.044614
02:52:03|0.044614
02:52:03|0.044614
02:52:04|0.044614
02:52:05|0.044614
02:52:07|0.044614
02:52:08|0.044614
02:52:17|0.044614
02:52:18|0.044614
02:52:19|0.044614
02:52:21|0.044614
02:52:21|0.044614
02:52:22|0.044614
02:52:24|0.044614
02:52:25|0.044614
02:52:26|0.044614
02:52:27|0.044614
02:52:28|0.044614
02:52:30|0.044614
02:52:30|0.044614
02:52:31|0.044614
02:52:32|0.044614
02:52:33|0.044614
02:52:34|0.044531
02:52:35|0.044531
02:52:37|0.044531
02:52:37|0.044531
02:52:39|0.044531
02:52:39|0.044531
02:52:40|0.044531
02:52:42|0.044531
02:52:42|0.044531
02:52:44|0.044531
02:52:45|0.044531
02:52:45|0.044531
02:52:46|0.044531
02:52:48|0.044562
02:52:49|0.044562
02:52:50|0.044562
02:52:51|0.044562
02:52:51|0.044562
02:52:53|0.044562
02:52:53|0.044562
02:52:54|0.044562
02:52:56|0.044562
02:52:57|0.044562
02:52:58|0.044562
02:52:59|0.044562
02:53:00|0.044562
02:53:01|0.044566
02:53:02|0.044566
02:53:02|0.044566
02:53:04|0.044566
02:53:06|0.044566
02:53:06|0.044566
02:53:08|0.044566
02:53:09|0.044566
02:53:10|0.044566
02:53:11|0.044566
02:53:12|0.044566
02:53:13|0.044566
02:53:14|0.044566
02:53:15|0.044566
02:53:17|0.044566
02:53:17|0.044566
02:53:18|0.044566
02:53:19|0.044555
02:53:20|0.044555
02:53:22|0.044555
02:53:22|0.044555
02:53:23|0.044555
02:53:25|0.044555
02:53:26|0.044555
02:53:27|0.044555
02:53:28|0.044555
02:53:29|0.044555
02:53:29|0.044555
02:53:31|0.044555
02:53:32|0.044555
02:53:33|0.044555
02:53:34|0.044555
02:53:35|0.044555
02:53:36|0.044555
02:53:37|0.044555
02:53:38|0.044555
02:53:39|0.044555
02:53:40|0.044555
02:53:41|0.044555
02:53:43|0.044555
02:53:43|0.044555
02:53:44|0.044555
02:53:45|0.044555
02:53:46|0.044555
02:53:48|0.044555
02:53:49|0.044555
02:53:50|0.044555
02:53:50|0.044555
02:53:52|0.044555
02:53:52|0.044555
02:53:54|0.044555
02:53:55|0.044555
02:53:55|0.044555
02:53:57|0.044555
02:53:58|0.044555
02:53:58|0.044555
02:54:00|0.044555
02:54:01|0.044555
02:54:01|0.044555
02:54:03|0.044486
02:54:03|0.044486
02:54:05|0.044486
02:54:06|0.044486
02:54:06|0.044486
02:54:07|0.044486
02:54:08|0.044471
02:54:10|0.044471
02:54:11|0.044471
02:54:11|0.044471
02:54:12|0.044471
02:54:14|0.044471
02:54:15|0.044471
02:54:16|0.044416
02:54:16|0.044416
02:54:18|0.044416
02:54:19|0.044449
02:54:20|0.044416
02:54:21|0.044415
02:54:22|0.044415
02:54:23|0.044415
02:54:23|0.044415
02:54:25|0.044415
02:54:28|0.044382
02:54:29|0.044382
02:54:31|0.044382
02:54:31|0.044382
02:54:32|0.044382
02:54:34|0.044382
02:54:34|0.044416
02:54:35|0.044416
02:54:37|0.044416
02:54:38|0.044416
02:54:39|0.044416
02:54:39|0.044416
02:54:41|0.044416
02:54:42|0.044416
02:54:44|0.044416
02:54:45|0.044416
02:54:45|0.044416
02:54:46|0.044416
02:54:47|0.044416
02:54:48|0.044416
02:54:49|0.044416
02:54:50|0.044416
02:54:51|0.044416
02:54:52|0.044416
02:54:54|0.044416
02:54:54|0.044416
02:54:55|0.044416
02:54:57|0.044416
02:54:57|0.044416
02:54:59|0.044416
02:55:00|0.044416
02:55:01|0.044416
02:55:02|0.044416
02:55:05|0.044416
02:55:06|0.044416
02:55:07|0.044416
02:55:08|0.044416
02:55:09|0.044416
02:55:10|0.044416
02:55:11|0.044416
02:55:12|0.044416
02:55:13|0.044416
02:55:14|0.044416
02:55:15|0.044416
02:55:16|0.044416
02:55:17|0.044416
02:55:19|0.044416
02:55:19|0.044416
02:55:20|0.044416
02:55:21|0.044416
02:55:22|0.044416
02:55:23|0.044416
02:55:24|0.044416
02:55:25|0.044416
02:55:27|0.044416
02:55:28|0.044416
02:55:29|0.044416
02:55:30|0.044416
02:55:32|0.044416
02:55:32|0.044416
02:55:33|0.044395
02:55:35|0.044395
02:55:36|0.044395
02:55:37|0.044395
02:55:38|0.044395
02:55:39|0.044395
02:55:40|0.044395
02:55:41|0.044395
02:55:42|0.044395
02:55:42|0.044395
02:55:43|0.044395
02:55:44|0.044395
02:55:45|0.044395
02:55:47|0.044395
02:55:48|0.044395
02:55:49|0.044395
02:55:50|0.044395
02:55:51|0.044395
02:55:52|0.044395
02:55:53|0.044395
02:55:54|0.044395
02:55:54|0.044395
02:55:56|0.044395
02:55:56|0.044395
02:55:58|0.044395
02:55:59|0.044395
02:56:00|0.044395
02:56:01|0.044395
02:56:02|0.044395
02:56:03|0.044395
02:56:04|0.044395
02:56:05|0.044395
02:56:06|0.044395
02:56:07|0.044395
02:56:08|0.044395
02:56:09|0.044395
02:56:10|0.044395
02:56:11|0.044395
02:56:12|0.044395
02:56:13|0.044395
02:56:14|0.044395
02:56:15|0.044395
02:56:16|0.044395
02:56:17|0.044395
02:56:18|0.044395
02:56:19|0.044395
02:56:20|0.044395
02:56:21|0.044395
02:56:22|0.044395
02:56:23|0.044395
02:56:25|0.044395
02:56:25|0.044395
02:56:26|0.044395
02:56:27|0.044395
02:56:29|0.044395
02:56:29|0.044395
02:56:31|0.044395
02:56:32|0.044395
02:56:33|0.044395
02:56:35|0.044395
02:56:35|0.044395
02:56:36|0.044395
02:56:38|0.044395
02:56:38|0.044395
02:56:40|0.044395
02:56:40|0.044395
02:56:42|0.044395
02:56:43|0.044395
02:56:44|0.044395
02:56:45|0.044395
02:56:46|0.044395
02:56:47|0.044395
02:56:48|0.044395
02:56:50|0.044342
02:56:50|0.044342
02:56:51|0.044342
02:56:52|0.044342
02:56:53|0.044342
02:56:54|0.044342
02:56:55|0.044342
02:56:56|0.044342
02:56:57|0.044342
02:56:58|0.044342
02:56:59|0.044342
02:57:00|0.044342
02:57:01|0.044342
02:57:02|0.044342
02:57:03|0.044342
02:57:04|0.044342
02:57:05|0.044342
02:57:06|0.044342
02:57:07|0.044342
02:57:09|0.044342
02:57:09|0.044342
02:57:10|0.044342
02:57:11|0.044342
02:57:13|0.044342
02:57:13|0.044342
02:57:15|0.044342
02:57:15|0.044449
02:57:17|0.044449
02:57:18|0.044449
02:57:19|0.044449
02:57:20|0.044449
02:57:21|0.044449
02:57:22|0.044449
02:57:23|0.044449
02:57:23|0.044449
02:57:24|0.044449
02:57:26|0.044449
02:57:27|0.044449
02:57:28|0.044449
02:57:29|0.044449
02:57:29|0.044449
02:57:31|0.044449
02:57:32|0.044449
02:57:33|0.044449
02:57:34|0.044449
02:57:35|0.044449
02:57:35|0.044449
02:57:37|0.044449
02:57:38|0.044449
02:57:40|0.044449
02:57:40|0.044449
02:57:41|0.044449
02:57:42|0.044449
02:57:43|0.044449
02:57:44|0.044449
02:57:45|0.044449
02:57:47|0.044449
02:57:47|0.044449
02:57:48|0.044449
02:57:49|0.044449
02:57:50|0.044449
02:57:52|0.044449
02:57:52|0.044449
02:57:54|0.044449
02:57:55|0.044449
02:57:55|0.044449
02:57:56|0.044394
02:57:57|0.044393
02:57:59|0.044393
02:57:59|0.044393
02:58:00|0.044393
02:58:02|0.044393
02:58:02|0.044393
02:58:04|0.044393
02:58:05|0.044393
02:58:06|0.044393
02:58:07|0.044393
02:58:08|0.044393
02:58:09|0.044393
02:58:10|0.044393
02:58:11|0.044393
02:58:12|0.044393
02:58:13|0.044393
02:58:14|0.044393
02:58:15|0.044393
02:58:16|0.044393
02:58:17|0.044393
02:58:18|0.044393
02:58:19|0.044393
02:58:20|0.044393
02:58:21|0.044393
02:58:22|0.044393
02:58:23|0.044393
02:58:24|0.044393
02:58:25|0.044393
02:58:26|0.044393
02:58:27|0.044393
02:58:28|0.044393
02:58:30|0.044393
02:58:31|0.044393
02:58:32|0.044393
02:58:33|0.044393
02:58:34|0.044393
02:58:35|0.044393
02:58:36|0.044268
02:58:37|0.044268
02:58:38|0.044268
02:58:40|0.044268
02:58:40|0.044268
02:58:41|0.044235
02:58:42|0.044235
02:58:43|0.044235
02:58:44|0.044235
02:58:46|0.044235
02:58:46|0.044235
02:58:48|0.044235
02:58:49|0.044235
02:58:50|0.044235
02:58:50|0.044235
02:58:51|0.044235
02:58:52|0.044259
02:58:53|0.044259
02:58:55|0.044259
02:58:56|0.044259
02:58:57|0.044259
02:58:57|0.044259
02:58:59|0.044259
02:59:00|0.044259
02:59:01|0.044259
02:59:01|0.044259
02:59:03|0.044259
02:59:04|0.044259
02:59:05|0.044259
02:59:06|0.044259
02:59:07|0.044259
02:59:08|0.044259
02:59:09|0.044259
02:59:10|0.044259
02:59:11|0.044259
02:59:12|0.044259
02:59:13|0.044259
02:59:14|0.044259
02:59:15|0.044259
02:59:16|0.044259
02:59:17|0.044259
02:59:18|0.044259
02:59:19|0.044259
02:59:20|0.044259
02:59:21|0.044259
02:59:22|0.044259
02:59:23|0.044259
02:59:24|0.044259
02:59:25|0.044259
02:59:26|0.044259
02:59:27|0.044259
02:59:28|0.044259
02:59:30|0.044259
02:59:31|0.044259
02:59:32|0.044259
02:59:33|0.044259
02:59:34|0.044259
02:59:34|0.044259
02:59:36|0.044259
02:59:37|0.044259
02:59:37|0.044259
02:59:39|0.044259
02:59:40|0.044259
02:59:41|0.044259
02:59:42|0.044259
02:59:43|0.044259
02:59:45|0.044259
02:59:46|0.044259
02:59:46|0.044259
02:59:47|0.044259
02:59:49|0.044259
02:59:50|0.044259
02:59:51|0.044259
02:59:52|0.044259
02:59:53|0.044259
02:59:53|0.044268
02:59:55|0.044268
02:59:56|0.044268
02:59:57|0.044268
02:59:58|0.044268
02:59:59|0.044268
03:00:00|0.044268
03:00:01|0.044268
03:00:02|0.044268
03:00:03|0.044268
03:00:04|0.044268
03:00:05|0.044268
03:00:07|0.044268
03:00:07|0.044268
03:00:08|0.044268
03:00:09|0.044268
03:00:10|0.044268
03:00:11|0.044268
03:00:12|0.044268
03:00:13|0.044268
03:00:15|0.044268
03:00:15|0.044268
03:00:16|0.044257
03:00:17|0.044257
03:00:19|0.044257
03:00:19|0.044257
03:00:20|0.044257
03:00:21|0.044257
03:00:23|0.044257
03:00:24|0.044257
03:00:25|0.04437
03:00:26|0.044391
03:00:28|0.044391
03:00:28|0.044391
03:00:30|0.044391
03:00:31|0.044391
03:00:32|0.044391
03:00:33|0.044391
03:00:34|0.044391
03:00:35|0.044391
03:00:37|0.044391
03:00:38|0.044391
03:00:39|0.0443
03:00:40|0.0443
03:00:41|0.0443
03:00:42|0.0443
03:00:43|0.0443
03:00:44|0.0443
03:00:45|0.0443
03:00:46|0.0443
03:00:48|0.0443
03:00:48|0.044303
03:00:49|0.044303
03:00:51|0.044303
03:00:52|0.044364
03:00:53|0.044364
03:00:54|0.044364
03:00:55|0.044364
03:00:57|0.044364
03:00:57|0.044364
03:00:58|0.044364
03:01:00|0.044364
03:01:00|0.044364
03:01:01|0.044364
03:01:02|0.044364
03:01:04|0.044364
03:01:04|0.044364
03:01:05|0.044364
03:01:06|0.044364
03:01:08|0.044275
03:01:08|0.044275
03:01:10|0.044275
03:01:11|0.044275
03:01:12|0.044275
03:01:13|0.044275
03:01:14|0.044275
03:01:15|0.044275
03:01:16|0.044275
03:01:17|0.04425
03:01:18|0.04425
03:01:19|0.04425
03:01:20|0.04425
03:01:21|0.044313
03:01:22|0.044313
03:01:23|0.044313
03:01:25|0.044313
03:01:26|0.044313
03:01:26|0.044313
03:01:28|0.044313
03:01:29|0.044313
03:01:30|0.044313
03:01:32|0.044313
03:01:33|0.044313
03:01:34|0.044313
03:01:35|0.044313
03:01:37|0.044313
03:01:38|0.044313
03:01:39|0.044357
03:01:40|0.044357
03:01:41|0.044357
03:01:42|0.044357
03:01:43|0.044357
03:01:44|0.044357
03:01:45|0.044357
03:01:47|0.044357
03:01:48|0.044357
03:01:49|0.044357
03:01:50|0.044357
03:01:51|0.044355
03:01:52|0.044355
03:01:53|0.044355
03:01:54|0.044355
03:01:55|0.044355
03:01:56|0.044355
03:01:57|0.044355
03:01:59|0.044355
03:02:00|0.044355
03:02:01|0.044355
03:02:02|0.044355
03:02:03|0.044355
03:02:04|0.044355
03:02:05|0.044355
03:02:06|0.044355
03:02:07|0.044355
03:02:08|0.044355
03:02:09|0.044355
03:02:11|0.044355
03:02:12|0.044355
03:02:13|0.044355
03:02:14|0.044355
03:02:15|0.044355
03:02:16|0.044355
03:02:17|0.044331
03:02:18|0.044331
03:02:19|0.044331
03:02:20|0.044331
03:02:21|0.044331
03:02:21|0.044331
03:02:23|0.044331
03:02:24|0.044331
03:02:24|0.044331
03:02:26|0.044331
03:02:27|0.044331
03:02:27|0.044331
03:02:28|0.044331
03:02:30|0.044331
03:02:31|0.044331
03:02:32|0.044331
03:02:33|0.044331
03:02:34|0.044331
03:02:35|0.044331
03:02:35|0.044331
03:02:37|0.044331
03:02:38|0.044331
03:02:39|0.044331
03:02:40|0.044331
03:02:41|0.044331
03:02:42|0.044331
03:02:42|0.04425
03:02:44|0.04425
03:02:45|0.044307
03:02:45|0.044307
03:02:47|0.044307
03:02:48|0.044307
03:02:49|0.044307
03:02:50|0.044307
03:02:51|0.044307
03:02:52|0.044307
03:02:53|0.044307
03:02:54|0.044237
03:02:55|0.044237
03:02:56|0.044237
03:02:57|0.044237
03:02:58|0.044237
03:02:59|0.044237
03:03:00|0.044237
03:03:01|0.044237
03:03:02|0.044237
03:03:03|0.044237
03:03:04|0.044237
03:03:05|0.044237
03:03:06|0.044237
03:03:07|0.044237
03:03:08|0.044237
03:03:09|0.044237
03:03:10|0.044237
03:03:11|0.044237
03:03:12|0.044237
03:03:13|0.044237
03:03:14|0.044237
03:03:15|0.044237
03:03:16|0.044237
03:03:17|0.044237
03:03:18|0.044237
03:03:19|0.044237
03:03:20|0.044237
03:03:21|0.044237
03:03:22|0.044237
03:03:23|0.044237
03:03:24|0.044237
03:03:25|0.044237
03:03:26|0.044237
03:03:27|0.044237
03:03:28|0.044237
03:03:29|0.044237
03:03:30|0.044237
03:03:31|0.044237
03:03:32|0.044237
03:03:33|0.0443
03:03:34|0.0443
03:03:36|0.0443
03:03:37|0.0443
03:03:38|0.0443
03:03:38|0.0443
03:03:40|0.0443
03:03:41|0.044291
03:03:42|0.044291
03:03:43|0.044291
03:03:44|0.044291
03:03:45|0.044291
03:03:47|0.044291
03:03:47|0.044291
03:03:48|0.044291
03:03:49|0.044291
03:03:50|0.044291
03:03:51|0.044291
03:03:52|0.044291
03:03:53|0.044291
03:03:55|0.044226
03:03:55|0.044226
03:03:56|0.044221
03:03:57|0.044219
03:03:58|0.044219
03:03:59|0.044219
03:04:01|0.044219
03:04:02|0.044194
03:04:02|0.044194
03:04:04|0.044194
03:04:05|0.044194
03:04:06|0.044194
03:04:07|0.044194
03:04:08|0.044194
03:04:09|0.044194
03:04:10|0.044194
03:04:10|0.044194
03:04:12|0.044194
03:04:13|0.044194
03:04:14|0.044194
03:04:15|0.044194
03:04:16|0.044194
03:04:17|0.044194
03:04:18|0.044194
03:04:19|0.044194
03:04:19|0.044194
03:04:21|0.044194
03:04:22|0.044194
03:04:23|0.044194
03:04:23|0.044194
03:04:25|0.044194
03:04:26|0.044194
03:04:27|0.044194
03:04:28|0.044194
03:04:29|0.044194
03:04:30|0.044194
03:04:31|0.044194
03:04:32|0.044194
03:04:33|0.044194
03:04:34|0.044194
03:04:36|0.044194
03:04:37|0.044194
03:04:38|0.044194
03:04:39|0.044194
03:04:40|0.044194
03:04:41|0.044194
03:04:42|0.044194
03:04:43|0.044194
03:04:44|0.044194
03:04:45|0.044194
03:04:46|0.044194
03:04:47|0.044194
03:04:49|0.044271
03:04:49|0.044206
03:04:51|0.044206
03:04:52|0.044206
03:04:54|0.044206
03:04:55|0.044206
03:04:56|0.044206
03:04:57|0.044206
03:04:58|0.044206
03:04:58|0.044206
03:05:00|0.044206
03:05:01|0.044206
03:05:01|0.044206
03:05:03|0.044206
03:05:04|0.044206
03:05:05|0.044206
03:05:06|0.044206
03:05:07|0.044206
03:05:08|0.044257
03:05:09|0.044257
03:05:11|0.044257
03:05:11|0.044257
03:05:12|0.044257
03:05:13|0.044257
03:05:14|0.044257
03:05:15|0.044257
03:05:17|0.044257
03:05:17|0.044257
03:05:18|0.044257
03:05:19|0.044257
03:05:20|0.044257
03:05:21|0.044257
03:05:22|0.044257
03:05:23|0.044208
03:05:25|0.044208
03:05:26|0.044208
03:05:27|0.044208
03:05:27|0.044208
03:05:29|0.044208
03:05:29|0.044208
03:05:31|0.044208
03:05:31|0.044208
03:05:33|0.044208
03:05:35|0.044208
03:05:35|0.044208
03:05:37|0.044208
03:05:38|0.044208
03:05:39|0.044208
03:05:41|0.044208
03:05:41|0.044208
03:05:42|0.044208
03:05:43|0.044208
03:05:45|0.044208
03:05:46|0.044208
03:05:47|0.044208
03:05:48|0.044208
03:05:49|0.044208
03:05:50|0.044208
03:05:51|0.044208
03:05:52|0.04425
03:05:53|0.04425
03:05:53|0.04425
03:05:55|0.04425
03:05:56|0.04425
03:05:57|0.04425
03:05:58|0.04425
03:05:59|0.04425
03:06:00|0.04425
03:06:01|0.04425
03:06:02|0.04425
03:06:02|0.04425
03:06:04|0.04425
03:06:05|0.04425
03:06:05|0.04425
03:06:06|0.04425
03:06:08|0.04425
03:06:09|0.04425
03:06:10|0.04425
03:06:11|0.04425
03:06:12|0.044241
03:06:13|0.044241
03:06:14|0.044241
03:06:15|0.044186
03:06:16|0.044229
03:06:17|0.044229
03:06:18|0.044229
03:06:19|0.044229
03:06:20|0.044229
03:06:21|0.044229
03:06:22|0.044229
03:06:23|0.044229
03:06:24|0.044229
03:06:25|0.044229
03:06:26|0.044229
03:06:27|0.044229
03:06:28|0.044229
03:06:29|0.044229
03:06:30|0.044229
03:06:31|0.044229
03:06:32|0.044229
03:06:33|0.044229
03:06:34|0.044229
03:06:35|0.044229
03:06:36|0.044229
03:06:37|0.044229
03:06:39|0.044268
03:06:39|0.044268
03:06:40|0.044268
03:06:41|0.044268
03:06:43|0.044268
03:06:44|0.044268
03:06:45|0.044268
03:06:46|0.044268
03:06:47|0.044268
03:06:48|0.044235
03:06:50|0.044235
03:06:50|0.044235
03:06:51|0.044235
03:06:52|0.044235
03:06:53|0.044235
03:06:54|0.044325
03:06:55|0.044325
03:06:56|0.044325
03:06:57|0.044325
03:06:58|0.044325
03:06:59|0.044325
03:07:00|0.044325
03:07:01|0.044325
03:07:02|0.044325
03:07:03|0.044325
03:07:04|0.044325
03:07:05|0.044325
03:07:06|0.044325
03:07:07|0.044325
03:07:08|0.044325
03:07:09|0.044325
03:07:10|0.044325
03:07:11|0.044325
03:07:12|0.044325
03:07:14|0.044325
03:07:14|0.044325
03:07:15|0.044325
03:07:16|0.044325
03:07:17|0.044325
03:07:18|0.044325
03:07:19|0.044325
03:07:20|0.044325
03:07:21|0.044325
03:07:22|0.044325
03:07:23|0.044325
03:07:24|0.044325
03:07:25|0.044325
03:07:26|0.044325
03:07:27|0.044325
03:07:28|0.044325
03:07:29|0.044388
03:07:31|0.044388
03:07:32|0.044388
03:07:32|0.044388
03:07:33|0.044388
03:07:34|0.044388
03:07:36|0.044388
03:07:37|0.044388
03:07:38|0.044388
03:07:39|0.044388
03:07:41|0.044388
03:07:42|0.044388
03:07:43|0.044388
03:07:45|0.044388
03:07:45|0.044388
03:07:47|0.044388
03:07:48|0.044388
03:07:49|0.044388
03:07:50|0.044388
03:07:51|0.044388
03:07:52|0.044388
03:07:53|0.044388
03:07:54|0.044388
03:07:55|0.044388
03:07:56|0.044388
03:07:57|0.044388
03:07:58|0.044388
03:07:59|0.044388
03:08:00|0.044388
03:08:01|0.044388
03:08:02|0.044388
03:08:03|0.044388
03:08:04|0.044388
03:08:05|0.044388
03:08:06|0.044388
03:08:07|0.044388
03:08:08|0.044388
03:08:09|0.044388
03:08:10|0.044388
03:08:11|0.044388
03:08:12|0.044388
03:08:13|0.044385
03:08:14|0.044385
03:08:15|0.044385
03:08:16|0.044385
03:08:17|0.044385
03:08:18|0.044385
03:08:19|0.044385
03:08:20|0.044385
03:08:21|0.044385
03:08:22|0.044385
03:08:23|0.044325
03:08:24|0.044325
03:08:25|0.044325
03:08:26|0.044325
03:08:27|0.044245
03:08:28|0.044245
03:08:29|0.044245
03:08:30|0.044245
03:08:31|0.044275
03:08:32|0.044275
03:08:33|0.044275
03:08:34|0.044275
03:08:35|0.044275
03:08:36|0.044341
03:08:37|0.044341
03:08:38|0.044341
03:08:39|0.044341
03:08:40|0.044341
03:08:42|0.044341
03:08:42|0.044341
03:08:44|0.044341
03:08:44|0.044341
03:08:46|0.044341
03:08:46|0.044341
03:08:48|0.044341
03:08:49|0.044341
03:08:49|0.044341
03:08:51|0.044341
03:08:51|0.044341
03:08:52|0.044341
03:08:54|0.044341
03:08:55|0.044339
03:08:56|0.044339
03:08:57|0.044339
03:08:58|0.044339
03:08:59|0.044339
03:09:01|0.044339
03:09:01|0.044339
03:09:03|0.044339
03:09:03|0.044339
03:09:05|0.044339
03:09:06|0.044339
03:09:07|0.044339
03:09:08|0.044339
03:09:09|0.044339
03:09:10|0.044339
03:09:11|0.044339
03:09:12|0.044339
03:09:13|0.044339
03:09:14|0.044339
03:09:15|0.044339
03:09:16|0.044339
03:09:17|0.044339
03:09:18|0.044339
03:09:19|0.044339
03:09:20|0.044341
03:09:21|0.044363
03:09:22|0.044363
03:09:23|0.044363
03:09:24|0.044363
03:09:25|0.044363
03:09:26|0.044363
03:09:27|0.044363
03:09:28|0.044363
03:09:29|0.044363
03:09:31|0.044363
03:09:31|0.044363
03:09:32|0.044363
03:09:34|0.044363
03:09:34|0.044363
03:09:36|0.044363
03:09:37|0.044363
03:09:38|0.044363
03:09:38|0.044363
03:09:40|0.044363
03:09:41|0.044363
03:09:42|0.044363
03:09:43|0.044363
03:09:44|0.044363
03:09:45|0.044363
03:09:46|0.044363
03:09:47|0.044363
03:09:49|0.044363
03:09:49|0.044363
03:09:51|0.044363
03:09:52|0.044363
03:09:53|0.044363
03:09:54|0.044363
03:09:55|0.044363
03:09:56|0.044363
03:09:57|0.044363
03:09:58|0.044363
03:09:59|0.044363
03:10:00|0.044363
03:10:01|0.044363
03:10:02|0.044363
03:10:03|0.044363
03:10:04|0.044363
03:10:05|0.044363
03:10:06|0.044363
03:10:07|0.044363
03:10:08|0.044363
03:10:09|0.044363
03:10:11|0.044363
03:10:11|0.044363
03:10:12|0.044363
03:10:13|0.044363
03:10:14|0.044363
03:10:15|0.044363
03:10:17|0.044363
03:10:18|0.044363
03:10:19|0.044363
03:10:20|0.044363
03:10:21|0.044363
03:10:22|0.044363
03:10:23|0.044363
03:10:24|0.044363
03:10:24|0.044363
03:10:26|0.044363
03:10:27|0.044363
03:10:28|0.044363
03:10:29|0.044363
03:10:30|0.044363
03:10:31|0.044363
03:10:32|0.044363
03:10:33|0.044363
03:10:34|0.044363
03:10:35|0.044363
03:10:36|0.044363
03:10:37|0.044363
03:10:38|0.044363
03:10:39|0.044363
03:10:40|0.044363
03:10:41|0.044363
03:10:42|0.044363
03:10:43|0.044363
03:10:44|0.044363
03:10:46|0.044363
03:10:46|0.044363
03:10:47|0.044363
03:10:48|0.044363
03:10:50|0.044363
03:10:50|0.044363
03:10:52|0.044363
03:10:53|0.044363
03:10:53|0.044363
03:10:54|0.044363
03:10:56|0.044363
03:10:57|0.044363
03:10:58|0.044363
03:10:59|0.044363
03:11:00|0.044363
03:11:01|0.044363
03:11:02|0.044363
03:11:03|0.044363
03:11:04|0.044363
03:11:04|0.044363
03:11:06|0.044363
03:11:07|0.044363
03:11:08|0.044363
03:11:09|0.044363
03:11:10|0.044363
03:11:11|0.044363
03:11:12|0.044363
03:11:12|0.044363
03:11:14|0.044363
03:11:15|0.044363
03:11:16|0.044363
03:11:17|0.044363
03:11:18|0.044363
03:11:19|0.044363
03:11:20|0.044363
03:11:21|0.044363
03:11:22|0.044363
03:11:23|0.044392
03:11:24|0.044369
03:11:25|0.044419
03:11:26|0.044369
03:11:27|0.044369
03:11:28|0.044369
03:11:29|0.044369
03:11:30|0.044369
03:11:32|0.044369
03:11:33|0.044369
03:11:34|0.044369
03:11:35|0.044369
03:11:36|0.044369
03:11:37|0.044369
03:11:38|0.044369
03:11:39|0.044369
03:11:40|0.044369
03:11:41|0.044369
03:11:42|0.044369
03:11:43|0.044369
03:11:45|0.044369
03:11:45|0.044369
03:11:46|0.044369
03:11:47|0.044369
03:11:48|0.044369
03:11:50|0.044369
03:11:50|0.044369
03:11:51|0.044369
03:11:53|0.044369
03:11:53|0.044369
03:11:55|0.044369
03:11:56|0.044369
03:11:56|0.044447
03:11:58|0.044447
03:11:59|0.044447
03:12:00|0.044438
03:12:01|0.044438
03:12:02|0.044438
03:12:03|0.044438
03:12:04|0.044438
03:12:05|0.044438
03:12:06|0.044438
03:12:07|0.044438
03:12:08|0.044438
03:12:09|0.044438
03:12:10|0.044438
03:12:11|0.044438
03:12:12|0.044438
03:12:14|0.044438
03:12:14|0.044438
03:12:15|0.044438
03:12:16|0.044438
03:12:17|0.044438
03:12:18|0.044438
03:12:19|0.044438
03:12:21|0.044438
03:12:21|0.044438
03:12:22|0.044438
03:12:23|0.044438
03:12:24|0.044438
03:12:25|0.044438
03:12:26|0.044438
03:12:27|0.044438
03:12:28|0.044413
03:12:29|0.044413
03:12:30|0.044413
03:12:31|0.044413
03:12:32|0.044413
03:12:33|0.044413
03:12:35|0.044413
03:12:35|0.044413
03:12:36|0.044413
03:12:38|0.044413
03:12:38|0.044413
03:12:39|0.044413
03:12:41|0.044413
03:12:41|0.044413
03:12:43|0.044413
03:12:44|0.044413
03:12:45|0.044413
03:12:46|0.044413
03:12:47|0.044413
03:12:49|0.044413
03:12:49|0.044413
03:12:51|0.044413
03:12:52|0.044413
03:12:52|0.044413
03:12:53|0.04441
03:12:55|0.04441
03:12:56|0.04441
03:12:57|0.04441
03:12:57|0.04441
03:12:59|0.04441
03:12:59|0.04441
03:13:01|0.04441
03:13:01|0.04441
03:13:02|0.04441
03:13:03|0.04441
03:13:04|0.04441
03:13:06|0.04441
03:13:06|0.04441
03:13:07|0.04441
03:13:08|0.04441
03:13:10|0.04441
03:13:11|0.04441
03:13:12|0.04441
03:13:13|0.04441
03:13:14|0.04441
03:13:15|0.04441
03:13:16|0.04441
03:13:17|0.04441
03:13:18|0.04441
03:13:19|0.04441
03:13:20|0.04441
03:13:21|0.04441
03:13:22|0.04441
03:13:23|0.04441
03:13:24|0.04441
03:13:25|0.04441
03:13:26|0.04441
03:13:28|0.04441
03:13:28|0.04441
03:13:29|0.04441
03:13:31|0.04441
03:13:32|0.04441
03:13:32|0.04441
03:13:33|0.04441
03:13:34|0.04441
03:13:35|0.04441
03:13:36|0.04441
03:13:37|0.04441
03:13:39|0.04441
03:13:40|0.04441
03:13:41|0.04441
03:13:42|0.04441
03:13:43|0.04441
03:13:44|0.04441
03:13:45|0.04441
03:13:46|0.04441
03:13:47|0.04441
03:13:48|0.04441
03:13:49|0.044403
03:13:50|0.044403
03:13:53|0.044403
03:13:53|0.044403
03:13:54|0.044403
03:13:56|0.044403
03:13:57|0.044403
03:13:58|0.044403
03:13:59|0.044403
03:13:59|0.044403
03:14:01|0.044403
03:14:02|0.044403
03:14:03|0.044403
03:14:04|0.044403
03:14:06|0.044403
03:14:06|0.044403
03:14:07|0.044403
03:14:08|0.044403
03:14:09|0.044403
03:14:11|0.044361
03:14:12|0.044361
03:14:13|0.044361
03:14:14|0.044361
03:14:15|0.044361
03:14:16|0.044361
03:14:17|0.044361
03:14:18|0.044361
03:14:19|0.044361
03:14:20|0.044361
03:14:21|0.0444
03:14:23|0.044423
03:14:24|0.044423
03:14:25|0.044423
03:14:25|0.044423
03:14:27|0.044423
03:14:28|0.044423
03:14:28|0.044423
03:14:29|0.044423
03:14:31|0.044423
03:14:32|0.044423
03:14:33|0.044423
03:14:34|0.044423
03:14:35|0.044423
03:14:36|0.044423
03:14:36|0.044423
03:14:38|0.044423
03:14:39|0.044423
03:14:39|0.044423
03:14:41|0.044423
03:14:42|0.044423
03:14:43|0.044423
03:14:44|0.044423
03:14:45|0.044423
03:14:46|0.044423
03:14:48|0.044423
03:14:48|0.044423
03:14:50|0.044423
03:14:51|0.044423
03:14:52|0.044423
03:14:53|0.044423
03:14:54|0.044423
03:14:55|0.044423
03:14:57|0.044423
03:14:57|0.044423
03:14:58|0.044423
03:14:59|0.044423
03:15:00|0.044423
03:15:01|0.044423
03:15:03|0.044423
03:15:04|0.044423
03:15:05|0.044423
03:15:06|0.044423
03:15:07|0.044423
03:15:07|0.044423
03:15:08|0.044423
03:15:11|0.044423
03:15:11|0.044423
03:15:13|0.044423
03:15:13|0.044423
03:15:15|0.044423
03:15:15|0.044423
03:15:17|0.044423
03:15:17|0.044423
03:15:18|0.044423
03:15:19|0.044423
03:15:20|0.044423
03:15:21|0.044423
03:15:23|0.044423
03:15:24|0.044423
03:15:25|0.044423
03:15:26|0.044423
03:15:27|0.044423
03:15:28|0.044423
03:15:29|0.044423
03:15:30|0.044423
03:15:31|0.044423
03:15:32|0.044423
03:15:33|0.044423
03:15:34|0.044475
03:15:35|0.044475
03:15:36|0.044475
03:15:36|0.044475
03:15:38|0.044475
03:15:40|0.044475
03:15:41|0.044475
03:15:42|0.044475
03:15:42|0.044475
03:15:43|0.044475
03:15:44|0.044495
03:15:46|0.044495
03:15:46|0.044495
03:15:47|0.044495
03:15:48|0.044495
03:15:49|0.044495
03:15:50|0.044495
03:15:52|0.044495
03:15:53|0.044495
03:15:54|0.044495
03:15:55|0.044503
03:15:56|0.044503
03:15:57|0.044503
03:15:58|0.044503
03:16:00|0.044503
03:16:00|0.044503
03:16:01|0.044503
03:16:02|0.044503
03:16:04|0.044503
03:16:05|0.044503
03:16:06|0.044503
03:16:07|0.044503
03:16:07|0.044503
03:16:09|0.044503
03:16:10|0.044503
03:16:11|0.044503
03:16:12|0.044503
03:16:14|0.044492
03:16:14|0.044492
03:16:15|0.044492
03:16:17|0.044492
03:16:17|0.044472
03:16:19|0.044472
03:16:20|0.044472
03:16:20|0.044472
03:16:22|0.044472
03:16:22|0.044472
03:16:23|0.044492
03:16:25|0.044492
03:16:25|0.044492
03:16:27|0.044492
03:16:27|0.044492
03:16:29|0.044492
03:16:30|0.044492
03:16:31|0.044492
03:16:32|0.044492
03:16:32|0.044492
03:16:33|0.044492
03:16:34|0.044492
03:16:36|0.044492
03:16:37|0.044492
03:16:37|0.044492
03:16:38|0.044457
03:16:39|0.044457
03:16:41|0.044457
03:16:42|0.044457
03:16:43|0.044457
03:16:44|0.044457
03:16:45|0.044388
03:16:46|0.044388
03:16:47|0.044388
03:16:48|0.044388
03:16:49|0.044388
03:16:51|0.044388
03:16:51|0.044388
03:16:53|0.044388
03:16:54|0.044388
03:16:55|0.044388
03:16:56|0.044388
03:16:56|0.044388
03:16:58|0.044388
03:16:59|0.044388
03:17:00|0.044388
03:17:01|0.044388
03:17:02|0.044388
03:17:02|0.044388
03:17:04|0.044388
03:17:04|0.044387
03:17:06|0.044387
03:17:07|0.044387
03:17:08|0.044359
03:17:09|0.044359
03:17:10|0.044358
03:17:11|0.044358
03:17:12|0.044383
03:17:13|0.044383
03:17:14|0.044383
03:17:15|0.044383
03:17:16|0.044366
03:17:17|0.044366
03:17:18|0.044366
03:17:19|0.044366
03:17:20|0.044439
03:17:21|0.044439
03:17:22|0.044439
03:17:23|0.044439
03:17:24|0.044439
03:17:25|0.044439
03:17:26|0.044439
03:17:27|0.044439
03:17:28|0.044439
03:17:29|0.044439
03:17:30|0.044439
03:17:31|0.044439
03:17:32|0.044439
03:17:33|0.044439
03:17:34|0.044439
03:17:36|0.044439
03:17:37|0.044439
03:17:37|0.044439
03:17:38|0.044439
03:17:40|0.044439
03:17:41|0.044439
03:17:42|0.044396
03:17:43|0.044396
03:17:44|0.044396
03:17:45|0.044396
03:17:46|0.044396
03:17:47|0.044396
03:17:48|0.044396
03:17:50|0.044396
03:17:50|0.044458
03:17:52|0.044458
03:17:53|0.044458
03:17:53|0.044458
03:17:55|0.044458
03:17:56|0.044458
03:17:57|0.044458
03:17:58|0.044458
03:17:59|0.044431
03:18:00|0.044431
03:18:01|0.044431
03:18:02|0.044431
03:18:04|0.044431
03:18:04|0.044431
03:18:05|0.044431
03:18:06|0.044431
03:18:07|0.044431
03:18:08|0.044431
03:18:09|0.044431
03:18:11|0.044415
03:18:12|0.044415
03:18:13|0.044415
03:18:14|0.044475
03:18:14|0.044475
03:18:15|0.044475
03:18:17|0.044475
03:18:18|0.044475
03:18:18|0.044475
03:18:19|0.044475
03:18:20|0.044475
03:18:22|0.044475
03:18:23|0.044475
03:18:24|0.044475
03:18:25|0.044475
03:18:26|0.044475
03:18:26|0.044475
03:18:27|0.044475
03:18:28|0.044475
03:18:29|0.044492
03:18:31|0.0445
03:18:31|0.0445
03:18:32|0.0445
03:18:33|0.044501
03:18:35|0.044501
03:18:35|0.044501
03:18:36|0.044501
03:18:38|0.044501
03:18:39|0.044501
03:18:39|0.044501
03:18:41|0.044501
03:18:41|0.044501
03:18:42|0.044501
03:18:43|0.044444
03:18:45|0.044503
03:18:46|0.044503
03:18:46|0.044503
03:18:48|0.044503
03:18:49|0.044503
03:18:50|0.044503
03:18:51|0.0445
03:18:53|0.0445
03:18:54|0.0445
03:18:54|0.0445
03:18:55|0.0445
03:18:57|0.0445
03:18:58|0.0445
03:18:58|0.0445
03:18:59|0.0445
03:19:00|0.0445
03:19:02|0.0445
03:19:03|0.0445
03:19:04|0.0445
03:19:05|0.0445
03:19:06|0.0445
03:19:07|0.0445
03:19:08|0.044494
03:19:09|0.044494
03:19:10|0.044494
03:19:11|0.044494
03:19:12|0.044514
03:19:13|0.044514
03:19:14|0.044514
03:19:15|0.044514
03:19:16|0.044514
03:19:17|0.044514
03:19:18|0.044514
03:19:20|0.044514
03:19:20|0.044514
03:19:21|0.044514
03:19:22|0.044531
03:19:24|0.044531
03:19:24|0.044531
03:19:25|0.044531
03:19:26|0.044559
03:19:28|0.044559
03:19:29|0.044559
03:19:30|0.044559
03:19:31|0.044559
03:19:32|0.044559
03:19:33|0.044559
03:19:33|0.044559
03:19:35|0.044559
03:19:35|0.044559
03:19:36|0.044559
03:19:38|0.044559
03:19:39|0.044559
03:19:40|0.044559
03:19:41|0.044559
03:19:42|0.044559
03:19:43|0.044559
03:19:44|0.044559
03:19:45|0.044559
03:19:46|0.044559
03:19:47|0.044559
03:19:48|0.044559
03:19:50|0.044559
03:19:51|0.044559
03:19:51|0.044559
03:19:53|0.044559
03:19:54|0.044559
03:19:55|0.044559
03:19:57|0.044559
03:19:58|0.044458
03:19:58|0.044458
03:19:59|0.044458
03:20:00|0.044458
03:20:02|0.044458
03:20:03|0.044458
03:20:03|0.044443
03:20:05|0.044443
03:20:06|0.044415
03:20:06|0.044415
03:20:08|0.044415
03:20:09|0.044415
03:20:10|0.044415
03:20:10|0.044415
03:20:12|0.044415
03:20:14|0.044415
03:20:14|0.044415
03:20:15|0.044415
03:20:16|0.044415
03:20:17|0.044415
03:20:19|0.044415
03:20:19|0.044415
03:20:20|0.044415
03:20:21|0.044415
03:20:22|0.044415
03:20:24|0.044415
03:20:25|0.044387
03:20:25|0.044359
03:20:26|0.044359
03:20:28|0.044359
03:20:29|0.044359
03:20:30|0.044359
03:20:31|0.044359
03:20:31|0.044359
03:20:33|0.044359
03:20:34|0.044359
03:20:34|0.044359
03:20:36|0.044359
03:20:37|0.044359
03:20:37|0.044336
03:20:39|0.044339
03:20:40|0.044339
03:20:41|0.044339
03:20:42|0.044339
03:20:43|0.04445
03:20:44|0.04445
03:20:45|0.04445
03:20:46|0.04445
03:20:47|0.04445
03:20:48|0.04445
03:20:49|0.04445
03:20:50|0.04445
03:20:51|0.04445
03:20:53|0.04445
03:20:54|0.04445
03:20:55|0.04445
03:20:56|0.04445
03:20:57|0.04445
03:20:58|0.04445
03:20:58|0.04445
03:21:00|0.04445
03:21:01|0.04445
03:21:02|0.044389
03:21:03|0.044389
03:21:05|0.044389
03:21:05|0.044326
03:21:06|0.044326
03:21:07|0.044326
03:21:08|0.044326
03:21:09|0.044326
03:21:10|0.044326
03:21:11|0.044326
03:21:13|0.044326
03:21:13|0.044326
03:21:15|0.044339
03:21:15|0.044339
03:21:17|0.044339
03:21:17|0.044339
03:21:18|0.044409
03:21:19|0.044409
03:21:21|0.044409
03:21:22|0.044409
03:21:22|0.044409
03:21:23|0.044409
03:21:25|0.044409
03:21:25|0.044409
03:21:26|0.044409
03:21:28|0.044369
03:21:28|0.044369
03:21:30|0.044369
03:21:31|0.044369
03:21:31|0.044363
03:21:33|0.044363
03:21:34|0.044303
03:21:34|0.044303
03:21:36|0.044303
03:21:36|0.044303
03:21:37|0.044303
03:21:38|0.044354
03:21:39|0.044354
03:21:41|0.044354
03:21:42|0.044348
03:21:42|0.044277
03:21:44|0.044277
03:21:45|0.044277
03:21:46|0.044277
03:21:47|0.044345
03:21:47|0.044345
03:21:49|0.044345
03:21:49|0.044345
03:21:50|0.044345
03:21:51|0.044345
03:21:53|0.044345
03:21:54|0.044345
03:21:55|0.044345
03:21:57|0.044345
03:21:57|0.044345
03:21:59|0.044345
03:21:59|0.044345
03:22:00|0.044345
03:22:02|0.044345
03:22:02|0.044345
03:22:03|0.044345
03:22:04|0.044376
03:22:05|0.044377
03:22:06|0.044377
03:22:07|0.044377
03:22:08|0.044377
03:22:09|0.044377
03:22:10|0.044377
03:22:11|0.044377
03:22:12|0.044377
03:22:13|0.044377
03:22:14|0.044377
03:22:15|0.044377
03:22:16|0.044377
03:22:18|0.044377
03:22:18|0.044377
03:22:20|0.044377
03:22:20|0.044377
03:22:22|0.044377
03:22:23|0.044377
03:22:24|0.044377
03:22:25|0.04435
03:22:26|0.04435
03:22:27|0.04435
03:22:28|0.04435
03:22:29|0.04435
03:22:30|0.04435
03:22:31|0.04435
03:22:32|0.044368
03:22:33|0.044368
03:22:34|0.044306
03:22:35|0.044306
03:22:36|0.044306
03:22:37|0.044306
03:22:39|0.044306
03:22:39|0.044357
03:22:40|0.044357
03:22:41|0.044357
03:22:42|0.044357
03:22:43|0.044357
03:22:45|0.044357
03:22:45|0.044357
03:22:46|0.044357
03:22:47|0.044357
03:22:48|0.044357
03:22:49|0.044357
03:22:50|0.044357
03:22:51|0.044377
03:22:52|0.044377
03:22:54|0.044377
03:22:55|0.044377
03:22:56|0.044377
03:22:57|0.044377
03:22:58|0.044377
03:22:59|0.044377
03:23:00|0.044377
03:23:01|0.044377
03:23:02|0.044377
03:23:03|0.044377
03:23:04|0.044377
03:23:06|0.044377
03:23:06|0.044377
03:23:08|0.044377
03:23:08|0.044377
03:23:10|0.044377
03:23:11|0.044377
03:23:12|0.044377
03:23:13|0.044377
03:23:13|0.044377
03:23:15|0.044377
03:23:16|0.044377
03:23:17|0.044377
03:23:17|0.044377
03:23:19|0.044377
03:23:20|0.044377
03:23:20|0.044377
03:23:21|0.044377
03:23:23|0.044377
03:23:24|0.044387
03:23:24|0.044384
03:23:26|0.044383
03:23:27|0.044378
03:23:27|0.044378
03:23:29|0.044378
03:23:30|0.044375
03:23:30|0.044375
03:23:32|0.044375
03:23:32|0.044375
03:23:33|0.044375
03:23:34|0.044382
03:23:36|0.044382
03:23:37|0.044382
03:23:38|0.044382
03:23:39|0.044382
03:23:40|0.044383
03:23:41|0.044383
03:23:42|0.044383
03:23:43|0.044383
03:23:44|0.044383
03:23:45|0.044383
03:23:46|0.044383
03:23:47|0.044383
03:23:48|0.044383
03:23:49|0.044383
03:23:50|0.044381
03:23:51|0.044381
03:23:52|0.044378
03:23:53|0.044378
03:23:54|0.044378
03:23:56|0.044378
03:23:57|0.044378
03:23:57|0.044378
03:23:59|0.044378
03:24:00|0.044378
03:24:01|0.044378
03:24:02|0.044378
03:24:03|0.044378
03:24:03|0.044378
03:24:05|0.044378
03:24:06|0.044378
03:24:07|0.044378
03:24:08|0.044378
03:24:08|0.044378
03:24:10|0.044378
03:24:10|0.044378
03:24:12|0.044378
03:24:13|0.044378
03:24:14|0.044378
03:24:15|0.044378
03:24:16|0.044378
03:24:17|0.044378
03:24:19|0.044378
03:24:19|0.044378
03:24:20|0.044378
03:24:21|0.044378
03:24:22|0.044378
03:24:23|0.044378
03:24:24|0.044378
03:24:25|0.044378
03:24:26|0.044378
03:24:27|0.044378
03:24:28|0.044378
03:24:29|0.044378
03:24:30|0.044378
03:24:31|0.044288
03:24:32|0.044288
03:24:33|0.044288
03:24:34|0.044288
03:24:35|0.044288
03:24:37|0.044288
03:24:38|0.044288
03:24:39|0.044288
03:24:40|0.044288
03:24:41|0.044288
03:24:42|0.044288
03:24:43|0.044288
03:24:44|0.044288
03:24:44|0.044369
03:24:46|0.044369
03:24:47|0.044367
03:24:48|0.044367
03:24:49|0.044367
03:24:50|0.044367
03:24:51|0.044367
03:24:52|0.044367
03:24:53|0.044367
03:24:54|0.044367
03:24:55|0.044367
03:24:56|0.044367
03:24:58|0.044367
03:24:58|0.044367
03:24:59|0.044367
03:25:00|0.044367
03:25:02|0.044367
03:25:02|0.044367
03:25:04|0.044367
03:25:05|0.044367
03:25:06|0.044367
03:25:07|0.044367
03:25:08|0.044367
03:25:09|0.044367
03:25:10|0.044367
03:25:11|0.044367
03:25:12|0.044367
03:25:12|0.044367
03:25:14|0.044367
03:25:15|0.044367
03:25:16|0.044367
03:25:17|0.044367
03:25:18|0.044367
03:25:19|0.044367
03:25:19|0.044367
03:25:21|0.044367
03:25:22|0.044367
03:25:23|0.044367
03:25:27|0.044367
03:25:28|0.044367
03:25:29|0.044367
03:25:30|0.044367
03:25:30|0.044367
03:25:31|0.044367
03:25:33|0.044367
03:25:34|0.044367
03:25:36|0.044367
03:25:36|0.044367
03:25:37|0.044367
03:25:38|0.044367
03:25:39|0.044367
03:25:40|0.044367
03:25:41|0.044367
03:25:42|0.044367
03:25:44|0.044367
03:25:44|0.044367
03:25:46|0.044367
03:25:46|0.044367
03:25:47|0.044367
03:25:48|0.044367
03:25:50|0.044367
03:25:50|0.044367
03:25:51|0.044367
03:25:52|0.044367
03:25:54|0.044367
03:25:54|0.044367
03:25:55|0.044371
03:25:57|0.044371
03:25:57|0.044371
03:25:59|0.044371
03:26:00|0.044371
03:26:01|0.044371
03:26:01|0.044371
03:26:03|0.044371
03:26:04|0.044371
03:26:05|0.044371
03:26:06|0.044371
03:26:07|0.044371
03:26:08|0.044371
03:26:09|0.044371
03:26:10|0.044371
03:26:12|0.044371
03:26:12|0.044371
03:26:13|0.044371
03:26:14|0.044371
03:26:15|0.044371
03:26:16|0.044371
03:26:17|0.044371
03:26:18|0.044371
03:26:20|0.044371
03:26:21|0.044371
03:26:21|0.044371
03:26:23|0.044371
03:26:24|0.044371
03:26:25|0.044371
03:26:25|0.044371
03:26:27|0.044371
03:26:28|0.044371
03:26:29|0.044371
03:26:31|0.044371
03:26:32|0.044371
03:26:32|0.044371
03:26:34|0.044371
03:26:35|0.044371
03:26:35|0.044371
03:26:37|0.044371
03:26:37|0.044413
03:26:39|0.044413
03:26:39|0.044413
03:26:40|0.044413
03:26:42|0.044413
03:26:43|0.044413
03:26:44|0.044413
03:26:45|0.044413
03:26:46|0.044413
03:26:47|0.044413
03:26:48|0.044413
03:26:49|0.044413
03:26:50|0.044413
03:26:50|0.044413
03:26:52|0.044413
03:26:52|0.044413
03:26:54|0.044413
03:26:54|0.044413
03:26:55|0.044413
03:26:57|0.044413
03:26:58|0.044413
03:26:59|0.044413
03:27:00|0.044413
03:27:01|0.044413
03:27:02|0.044413
03:27:03|0.044413
03:27:04|0.044413
03:27:06|0.044413
03:27:06|0.044413
03:27:07|0.044408
03:27:08|0.044408
03:27:10|0.044408
03:27:11|0.044408
03:27:12|0.044408
03:27:13|0.044408
03:27:14|0.044408
03:27:16|0.044408
03:27:17|0.044408
03:27:18|0.044408
03:27:19|0.044408
03:27:20|0.044408
03:27:21|0.044408
03:27:22|0.044408
03:27:23|0.044408
03:27:24|0.044408
03:27:25|0.044408
03:27:26|0.044408
03:27:27|0.044408
03:27:28|0.044408
03:27:29|0.044408
03:27:30|0.044408
03:27:31|0.044408
03:27:32|0.044408
03:27:33|0.044408
03:27:34|0.044408
03:27:35|0.044408
03:27:36|0.044408
03:27:37|0.044408
03:27:38|0.044408
03:27:39|0.044408
03:27:40|0.044408
03:27:41|0.044408
03:27:42|0.044408
03:27:43|0.044408
03:27:44|0.044408
03:27:45|0.044408
03:27:46|0.044408
03:27:47|0.044408
03:27:49|0.044408
03:27:50|0.044408
03:27:51|0.044408
03:27:51|0.044408
03:27:52|0.044408
03:27:54|0.044408
03:27:55|0.044408
03:27:56|0.044408
03:27:57|0.044408
03:28:01|0.044408
03:28:02|0.044408
03:28:03|0.044408
03:28:04|0.044419
03:28:05|0.044419
03:28:06|0.044419
03:28:07|0.044419
03:28:08|0.044419
03:28:10|0.044419
03:28:10|0.044419
03:28:12|0.044419
03:28:12|0.044419
03:28:14|0.044419
03:28:15|0.044419
03:28:15|0.044419
03:28:17|0.044419
03:28:17|0.044419
03:28:18|0.044419
03:28:20|0.044419
03:28:21|0.044419
03:28:22|0.044419
03:28:23|0.044419
03:28:24|0.044419
03:28:25|0.044419
03:28:26|0.044419
03:28:27|0.044419
03:28:28|0.044419
03:28:29|0.044419
03:28:30|0.044419
03:28:31|0.044419
03:28:32|0.044419
03:28:33|0.044419
03:28:34|0.044419
03:28:35|0.044419
03:28:36|0.044419
03:28:37|0.044419
03:28:38|0.044419
03:28:39|0.044419
03:28:40|0.044419
03:28:41|0.044419
03:28:42|0.044419
03:28:43|0.044419
03:28:44|0.044419
03:28:45|0.044419
03:28:46|0.044419
03:28:48|0.044419
03:28:48|0.044419
03:28:49|0.044419
03:28:50|0.044419
03:28:51|0.044419
03:28:52|0.044419
03:28:53|0.044419
03:28:54|0.044419
03:28:55|0.044419
03:28:56|0.044419
03:28:57|0.044419
03:28:58|0.044419
03:28:59|0.044419
03:29:00|0.044419
03:29:02|0.044419
03:29:03|0.044419
03:29:04|0.044419
03:29:05|0.044419
03:29:06|0.044419
03:29:07|0.044419
03:29:08|0.044419
03:29:10|0.044419
03:29:11|0.044419
03:29:12|0.044419
03:29:13|0.044419
03:29:14|0.044419
03:29:15|0.044419
03:29:16|0.044419
03:29:17|0.044419
03:29:18|0.044419
03:29:19|0.044419
03:29:20|0.044419
03:29:21|0.044419
03:29:22|0.044419
03:29:23|0.044419
03:29:24|0.044419
03:29:25|0.044419
03:29:26|0.044374
03:29:27|0.044374
03:29:28|0.044374
03:29:29|0.044374
03:29:30|0.044374
03:29:31|0.044374
03:29:32|0.044374
03:29:33|0.044374
03:29:34|0.044374
03:29:35|0.044374
03:29:36|0.044374
03:29:38|0.044374
03:29:38|0.044374
03:29:39|0.044374
03:29:40|0.044374
03:29:41|0.044374
03:29:42|0.044374
03:29:43|0.044434
03:29:44|0.044447
03:29:46|0.044447
03:29:47|0.044447
03:29:48|0.044447
03:29:48|0.044447
03:29:49|0.044447
03:29:51|0.044447
03:29:52|0.044447
03:29:53|0.044447
03:29:54|0.044447
03:29:55|0.044447
03:29:56|0.044447
03:29:57|0.044447
03:29:57|0.044447
03:29:59|0.044447
03:30:00|0.044447
03:30:01|0.044447
03:30:02|0.044447
03:30:04|0.044447
03:30:05|0.044447
03:30:06|0.044447
03:30:07|0.044447
03:30:08|0.044447
03:30:09|0.044447
03:30:10|0.044475
03:30:11|0.044475
03:30:12|0.044475
03:30:14|0.044475
03:30:14|0.044475
03:30:16|0.044475
03:30:16|0.044475
03:30:17|0.044475
03:30:18|0.044475
03:30:20|0.044475
03:30:21|0.044475
03:30:22|0.044475
03:30:23|0.044475
03:30:24|0.044475
03:30:25|0.044475
03:30:26|0.044475
03:30:27|0.044531
03:30:28|0.044531
03:30:29|0.044531
03:30:30|0.044497
03:30:31|0.044497
03:30:32|0.044497
03:30:33|0.044497
03:30:34|0.044497
03:30:35|0.044497
03:30:36|0.044497
03:30:37|0.044497
03:30:38|0.044497
03:30:39|0.04448
03:30:40|0.044474
03:30:41|0.044474
03:30:42|0.044474
03:30:43|0.044474
03:30:44|0.044474
03:30:45|0.044474
03:30:47|0.044474
03:30:48|0.044474
03:30:49|0.044474
03:30:50|0.044474
03:30:51|0.044474
03:30:52|0.044474
03:30:53|0.044474
03:30:54|0.044474
03:30:55|0.044474
03:30:56|0.044474
03:30:57|0.044474
03:30:58|0.044474
03:30:59|0.044474
03:31:01|0.044474
03:31:02|0.044474
03:31:03|0.044474
03:31:04|0.044474
03:31:06|0.044474
03:31:06|0.044474
03:31:07|0.044474
03:31:08|0.044474
03:31:10|0.044474
03:31:11|0.044474
03:31:11|0.044474
03:31:13|0.044474
03:31:14|0.044474
03:31:15|0.044474
03:31:16|0.044474
03:31:17|0.044474
03:31:18|0.044474
03:31:19|0.044474
03:31:20|0.044474
03:31:21|0.044474
03:31:24|0.044474
03:31:24|0.044474
03:31:26|0.044474
03:31:27|0.044474
03:31:28|0.044474
03:31:28|0.044474
03:31:30|0.044474
03:31:31|0.044474
03:31:32|0.044474
03:31:32|0.044474
03:31:34|0.044474
03:31:35|0.044474
03:31:36|0.044474
03:31:37|0.044474
03:31:38|0.044474
03:31:38|0.044474
03:31:39|0.044474
03:31:41|0.044474
03:31:42|0.044474
03:31:43|0.044474
03:31:43|0.044474
03:31:44|0.044474
03:31:46|0.044474
03:31:47|0.044474
03:31:47|0.044474
03:31:48|0.044474
03:31:49|0.044474
03:31:51|0.044474
03:31:52|0.044474
03:31:53|0.044474
03:31:54|0.044474
03:31:54|0.044474
03:31:55|0.044474
03:31:56|0.044474
03:31:58|0.044474
03:31:59|0.044474
03:31:59|0.044474
03:32:00|0.044474
03:32:02|0.044474
03:32:03|0.044474
03:32:04|0.044474
03:32:05|0.044474
03:32:06|0.044474
03:32:08|0.044447
03:32:08|0.044447
03:32:09|0.044447
03:32:10|0.044447
03:32:11|0.044447
03:32:12|0.044447
03:32:13|0.044447
03:32:14|0.044507
03:32:15|0.044507
03:32:16|0.044507
03:32:17|0.044507
03:32:18|0.044507
03:32:19|0.044507
03:32:21|0.044507
03:32:22|0.044507
03:32:22|0.044507
03:32:23|0.044507
03:32:24|0.044507
03:32:26|0.044507
03:32:26|0.044507
03:32:28|0.044507
03:32:29|0.044507
03:32:30|0.044507
03:32:31|0.044507
03:32:32|0.044507
03:32:33|0.044507
03:32:34|0.044507
03:32:35|0.044507
03:32:36|0.044507
03:32:37|0.044507
03:32:38|0.044507
03:32:39|0.044507
03:32:40|0.044507
03:32:41|0.044507
03:32:42|0.044507
03:32:43|0.044507
03:32:44|0.044507
03:32:45|0.044507
03:32:46|0.044507
03:32:47|0.044507
03:32:48|0.044507
03:32:49|0.044507
03:32:50|0.044507
03:32:51|0.044507
03:32:52|0.044507
03:32:53|0.044507
03:32:54|0.044507
03:32:55|0.044507
03:32:56|0.044507
03:32:57|0.044507
03:32:58|0.044507
03:32:59|0.044507
03:33:00|0.044507
03:33:01|0.044507
03:33:02|0.044507
03:33:03|0.044507
03:33:08|0.044507
03:33:09|0.044507
03:33:10|0.044507
03:33:11|0.044507
03:33:12|0.044507
03:33:14|0.044507
03:33:14|0.044507
03:33:16|0.044507
03:33:16|0.044507
03:33:17|0.044507
03:33:19|0.044507
03:33:19|0.044507
03:33:21|0.044507
03:33:21|0.044507
03:33:23|0.044507
03:33:24|0.044507
03:33:25|0.044507
03:33:26|0.044507
03:33:27|0.044507
03:33:28|0.044507
03:33:29|0.044507
03:33:30|0.044507
03:33:31|0.044507
03:33:32|0.044507
03:33:33|0.044507
03:33:34|0.044507
03:33:35|0.044507
03:33:36|0.044507
03:33:37|0.044507
03:33:38|0.044507
03:33:39|0.044507
03:33:40|0.044507
03:33:41|0.044507
03:33:42|0.044507
03:33:43|0.044507
03:33:44|0.044507
03:33:45|0.044507
03:33:46|0.044507
03:33:47|0.044507
03:33:48|0.044507
03:33:50|0.044507
03:33:50|0.044507
03:33:51|0.044507
03:33:52|0.044507
03:33:53|0.044507
03:33:54|0.044507
03:33:55|0.044507
03:33:56|0.044507
03:33:57|0.044507
03:33:58|0.044507
03:33:59|0.044507
03:34:00|0.044507
03:34:01|0.044507
03:34:02|0.044507
03:34:03|0.044507
03:34:05|0.044507
03:34:07|0.044507
03:34:08|0.044481
03:34:09|0.044481
03:34:10|0.044481
03:34:11|0.044481
03:34:11|0.044481
03:34:12|0.044481
03:34:14|0.044481
03:34:14|0.044504
03:34:15|0.044504
03:34:17|0.044504
03:34:18|0.044504
03:34:18|0.044504
03:34:19|0.044504
03:34:21|0.044504
03:34:22|0.044504
03:34:23|0.044504
03:34:23|0.044504
03:34:25|0.044504
03:34:26|0.044504
03:34:27|0.044504
03:34:27|0.044421
03:34:28|0.044421
03:34:29|0.044421
03:34:30|0.044421
03:34:32|0.044421
03:34:33|0.044421
03:34:34|0.044421
03:34:35|0.044421
03:34:36|0.044421
03:34:37|0.044421
03:34:38|0.044421
03:34:39|0.044421
03:34:40|0.044421
03:34:41|0.044421
03:34:42|0.044421
03:34:43|0.044421
03:34:44|0.044421
03:34:45|0.044421
03:34:46|0.044421
03:34:47|0.044421
03:34:48|0.044421
03:34:49|0.044421
03:34:50|0.044421
03:34:51|0.044421
03:34:52|0.044421
03:34:53|0.044421
03:34:54|0.044421
03:34:55|0.044421
03:34:56|0.044421
03:34:58|0.044421
03:34:59|0.044421
03:34:59|0.044421
03:35:00|0.044421
03:35:01|0.044421
03:35:02|0.044421
03:35:03|0.044421
03:35:05|0.044421
03:35:06|0.044421
03:35:07|0.044421
03:35:08|0.044421
03:35:09|0.044421
03:35:10|0.044421
03:35:11|0.044421
03:35:12|0.044421
03:35:14|0.044421
03:35:15|0.044421
03:35:16|0.044421
03:35:17|0.044421
03:35:19|0.044421
03:35:19|0.044421
03:35:21|0.044421
03:35:21|0.044421
03:35:23|0.044421
03:35:24|0.044421
03:35:25|0.044421
03:35:26|0.044421
03:35:27|0.044421
03:35:28|0.044421
03:35:29|0.044421
03:35:30|0.044421
03:35:31|0.044421
03:35:32|0.044421
03:35:33|0.044421
03:35:34|0.044421
03:35:36|0.044421
03:35:36|0.044421
03:35:37|0.044421
03:35:38|0.044421
03:35:39|0.044421
03:35:40|0.044421
03:35:42|0.044421
03:35:43|0.044421
03:35:43|0.044421
03:35:45|0.044421
03:35:47|0.044421
03:35:47|0.044421
03:35:48|0.044421
03:35:49|0.044421
03:35:50|0.044421
03:35:51|0.044421
03:35:53|0.044421
03:35:54|0.044421
03:35:54|0.044421
03:35:55|0.044421
03:35:57|0.044421
03:35:58|0.044421
03:35:59|0.044421
03:36:00|0.044421
03:36:02|0.044421
03:36:02|0.044421
03:36:04|0.044421
03:36:04|0.044421
03:36:05|0.044421
03:36:06|0.044421
03:36:08|0.044421
03:36:09|0.044421
03:36:10|0.044421
03:36:11|0.044421
03:36:12|0.044421
03:36:13|0.044421
03:36:14|0.044421
03:36:15|0.044421
03:36:17|0.044421
03:36:17|0.044422
03:36:18|0.0444
03:36:19|0.0444
03:36:21|0.0444
03:36:21|0.0444
03:36:23|0.0444
03:36:24|0.0444
03:36:24|0.0444
03:36:27|0.0444
03:36:27|0.044439
03:36:28|0.044439
03:36:29|0.044439
03:36:30|0.044439
03:36:31|0.044439
03:36:32|0.044439
03:36:33|0.044439
03:36:34|0.044439
03:36:35|0.044439
03:36:36|0.044439
03:36:38|0.044439
03:36:39|0.044439
03:36:39|0.044439
03:36:41|0.044439
03:36:42|0.044439
03:36:43|0.044439
03:36:44|0.044439
03:36:45|0.044439
03:36:46|0.044439
03:36:47|0.044439
03:36:48|0.044439
03:36:49|0.044439
03:36:50|0.044439
03:36:51|0.044439
03:36:52|0.044439
03:36:53|0.044439
03:36:54|0.044439
03:36:55|0.044439
03:36:56|0.044439
03:36:57|0.044439
03:36:58|0.044439
03:36:59|0.044439
03:37:00|0.044439
03:37:01|0.044439
03:37:02|0.044439
03:37:04|0.044439
03:37:04|0.044439
03:37:05|0.044439
03:37:06|0.044439
03:37:08|0.044439
03:37:09|0.044439
03:37:09|0.044439
03:37:11|0.044439
03:37:12|0.044439
03:37:13|0.044439
03:37:14|0.044439
03:37:15|0.044439
03:37:16|0.044439
03:37:17|0.044439
03:37:18|0.044439
03:37:19|0.044439
03:37:21|0.044439
03:37:21|0.044439
03:37:22|0.044439
03:37:23|0.044439
03:37:24|0.044439
03:37:25|0.044439
03:37:26|0.044439
03:37:27|0.044439
03:37:28|0.044439
03:37:29|0.044439
03:37:31|0.044439
03:37:31|0.044439
03:37:32|0.044484
03:37:34|0.044484
03:37:35|0.044484
03:37:36|0.044484
03:37:36|0.044484
03:37:38|0.044484
03:37:39|0.044484
03:37:40|0.044484
03:37:41|0.044484
03:37:42|0.044484
03:37:43|0.044484
03:37:44|0.044484
03:37:45|0.044484
03:37:46|0.044484
03:37:47|0.044484
03:37:48|0.044484
03:37:48|0.044484
03:37:50|0.044484
03:37:50|0.044484
03:37:52|0.044484
03:37:53|0.044484
03:37:54|0.044484
03:37:54|0.044484
03:37:56|0.044484
03:37:57|0.044484
03:37:58|0.044484
03:37:59|0.044484
03:38:00|0.044484
03:38:01|0.044484
03:38:02|0.044484
03:38:03|0.044484
03:38:04|0.044484
03:38:05|0.044484
03:38:06|0.044484
03:38:07|0.044484
03:38:09|0.044484
03:38:10|0.044484
03:38:11|0.044484
03:38:12|0.044484
03:38:13|0.044484
03:38:14|0.044484
03:38:15|0.044484
03:38:17|0.044484
03:38:17|0.044484
03:38:18|0.044484
03:38:20|0.044484
03:38:20|0.044484
03:38:21|0.044484
03:38:22|0.044484
03:38:23|0.044439
03:38:25|0.044439
03:38:25|0.044439
03:38:27|0.044439
03:38:28|0.044439
03:38:29|0.044439
03:38:29|0.044439
03:38:30|0.044439
03:38:32|0.044439
03:38:33|0.044439
03:38:34|0.044439
03:38:35|0.044439
03:38:36|0.044439
03:38:37|0.044439
03:38:38|0.044439
03:38:39|0.044439
03:38:40|0.044439
03:38:41|0.044439
03:38:42|0.044439
03:38:44|0.044439
03:38:44|0.04442
03:38:45|0.04442
03:38:46|0.04442
03:38:47|0.044432
03:38:48|0.044432
03:38:49|0.044432
03:38:50|0.044432
03:38:51|0.044432
03:38:52|0.044432
03:38:53|0.044432
03:38:54|0.044432
03:38:55|0.044432
03:38:56|0.044432
03:38:57|0.044432
03:38:58|0.044432
03:38:59|0.044432
03:39:00|0.044432
03:39:01|0.044432
03:39:02|0.044432
03:39:03|0.044432
03:39:04|0.044432
03:39:05|0.044432
03:39:06|0.044432
03:39:08|0.044432
03:39:09|0.044432
03:39:10|0.044432
03:39:11|0.044432
03:39:12|0.044432
03:39:13|0.044432
03:39:14|0.044432
03:39:16|0.044432
03:39:17|0.044432
03:39:17|0.044432
03:39:18|0.044432
03:39:19|0.044432
03:39:21|0.044432
03:39:22|0.044432
03:39:22|0.044432
03:39:24|0.044432
03:39:25|0.044432
03:39:26|0.044432
03:39:28|0.044432
03:39:29|0.044432
03:39:30|0.044432
03:39:30|0.044432
03:39:32|0.044432
03:39:32|0.044412
03:39:34|0.044412
03:39:34|0.044412
03:39:36|0.044412
03:39:37|0.044412
03:39:37|0.044412
03:39:39|0.044412
03:39:40|0.044412
03:39:41|0.044412
03:39:42|0.044412
03:39:43|0.044412
03:39:45|0.044412
03:39:46|0.044412
03:39:46|0.044412
03:39:48|0.044412
03:39:48|0.044412
03:39:49|0.044412
03:39:50|0.044412
03:39:52|0.044412
03:39:52|0.044412
03:39:53|0.044412
03:39:55|0.044412
03:39:56|0.044412
03:39:57|0.044412
03:39:57|0.044412
03:39:59|0.044412
03:40:00|0.044412
03:40:01|0.044412
03:40:02|0.044412
03:40:03|0.044412
03:40:04|0.044412
03:40:04|0.044412
03:40:06|0.044412
03:40:07|0.044412
03:40:08|0.044412
03:40:09|0.044412
03:40:10|0.044412
03:40:11|0.044412
03:40:12|0.044412
03:40:13|0.044412
03:40:14|0.044412
03:40:16|0.044412
03:40:16|0.044412
03:40:17|0.044412
03:40:18|0.044412
03:40:19|0.044412
03:40:20|0.044412
03:40:21|0.044412
03:40:23|0.044412
03:40:24|0.044412
03:40:25|0.044412
03:40:26|0.044412
03:40:27|0.044412
03:40:28|0.044518
03:40:30|0.044518
03:40:30|0.044518
03:40:32|0.044518
03:40:33|0.044518
03:40:33|0.044518
03:40:35|0.044518
03:40:35|0.044518
03:40:36|0.044482
03:40:38|0.044482
03:40:39|0.044482
03:40:39|0.044482
03:40:41|0.044482
03:40:43|0.044512
03:40:43|0.044512
03:40:44|0.044512
03:40:45|0.044512
03:40:46|0.044531
03:40:47|0.044531
03:40:49|0.044531
03:40:49|0.044531
03:40:50|0.044531
03:40:52|0.044531
03:40:52|0.044531
03:40:54|0.044531
03:40:54|0.044531
03:40:56|0.044531
03:40:57|0.044531
03:40:58|0.044531
03:40:59|0.044531
03:41:00|0.044531
03:41:01|0.044531
03:41:02|0.044531
03:41:03|0.044531
03:41:04|0.044531
03:41:05|0.044531
03:41:06|0.044531
03:41:07|0.044531
03:41:08|0.044531
03:41:09|0.044531
03:41:11|0.044531
03:41:11|0.044531
03:41:12|0.044531
03:41:14|0.044559
03:41:15|0.044559
03:41:15|0.044559
03:41:16|0.044559
03:41:18|0.044559
03:41:19|0.044559
03:41:20|0.044529
03:41:21|0.044529
03:41:22|0.044529
03:41:23|0.044529
03:41:25|0.044529
03:41:26|0.044529
03:41:27|0.044529
03:41:28|0.044529
03:41:29|0.044529
03:41:30|0.044529
03:41:31|0.044529
03:41:32|0.044529
03:41:33|0.044529
03:41:34|0.044523
03:41:36|0.044523
03:41:36|0.044523
03:41:37|0.044523
03:41:38|0.044523
03:41:39|0.044523
03:41:40|0.044523
03:41:41|0.044523
03:41:42|0.044523
03:41:43|0.044523
03:41:44|0.044523
03:41:45|0.044523
03:41:47|0.044523
03:41:48|0.044523
03:41:48|0.044523
03:41:50|0.044523
03:41:50|0.044523
03:41:52|0.044523
03:41:52|0.044523
03:41:54|0.044523
03:41:54|0.044523
03:41:55|0.044523
03:41:57|0.044523
03:41:58|0.044523
03:41:59|0.044523
03:42:00|0.044534
03:42:02|0.044534
03:42:02|0.044534
03:42:03|0.044534
03:42:04|0.044534
03:42:06|0.044534
03:42:06|0.0446
03:42:07|0.0446
03:42:08|0.0446
03:42:09|0.0446
03:42:10|0.0446
03:42:11|0.0446
03:42:13|0.0446
03:42:13|0.0446
03:42:15|0.0446
03:42:16|0.0446
03:42:17|0.0446
03:42:18|0.044585
03:42:20|0.044585
03:42:20|0.044585
03:42:22|0.044585
03:42:23|0.044585
03:42:24|0.044585
03:42:25|0.044585
03:42:25|0.044585
03:42:26|0.044585
03:42:27|0.044585
03:42:28|0.044585
03:42:30|0.044585
03:42:30|0.044585
03:42:31|0.044585
03:42:32|0.044585
03:42:33|0.044585
03:42:34|0.044585
03:42:36|0.044585
03:42:37|0.044585
03:42:37|0.044585
03:42:39|0.044585
03:42:40|0.04456
03:42:41|0.04456
03:42:43|0.04456
03:42:43|0.04456
03:42:45|0.04456
03:42:46|0.04456
03:42:46|0.04456
03:42:48|0.04456
03:42:49|0.04456
03:42:49|0.04456
03:42:50|0.04456
03:42:52|0.04456
03:42:53|0.04456
03:42:53|0.04456
03:42:54|0.04456
03:42:56|0.04456
03:42:57|0.04456
03:42:58|0.04456
03:42:59|0.04456
03:43:01|0.04456
03:43:01|0.04456
03:43:02|0.04456
03:43:03|0.04456
03:43:04|0.04456
03:43:05|0.04456
03:43:06|0.04456
03:43:07|0.04456
03:43:08|0.04456
03:43:09|0.04456
03:43:11|0.04456
03:43:11|0.04456
03:43:13|0.04456
03:43:14|0.04456
03:43:15|0.04456
03:43:16|0.04456
03:43:17|0.04456
03:43:18|0.04456
03:43:19|0.044505
03:43:20|0.044505
03:43:21|0.044505
03:43:22|0.044505
03:43:24|0.044505
03:43:25|0.044505
03:43:25|0.044505
03:43:26|0.044505
03:43:27|0.044505
03:43:28|0.044505
03:43:29|0.044505
03:43:30|0.044505
03:43:31|0.044505
03:43:32|0.044505
03:43:33|0.044505
03:43:35|0.044505
03:43:36|0.044505
03:43:37|0.044505
03:43:37|0.044505
03:43:39|0.044505
03:43:39|0.044505
03:43:41|0.044505
03:43:41|0.044505
03:43:42|0.044505
03:43:43|0.044505
03:43:44|0.044505
03:43:45|0.044505
03:43:46|0.044505
03:43:48|0.044505
03:43:49|0.044505
03:43:50|0.044505
03:43:52|0.044505
03:43:53|0.044505
03:43:53|0.044505
03:43:54|0.044505
03:43:55|0.044505
03:43:56|0.044505
03:43:58|0.044505
03:43:58|0.044505
03:44:00|0.0445
03:44:00|0.0445
03:44:02|0.0445
03:44:03|0.0445
03:44:04|0.0445
03:44:05|0.0445
03:44:06|0.0445
03:44:07|0.0445
03:44:08|0.0445
03:44:08|0.0445
03:44:10|0.0445
03:44:11|0.0445
03:44:12|0.0445
03:44:13|0.0445
03:44:14|0.0445
03:44:16|0.0445
03:44:16|0.04456
03:44:17|0.04456
03:44:19|0.04456
03:44:19|0.04456
03:44:21|0.04456
03:44:22|0.04456
03:44:23|0.04456
03:44:24|0.04456
03:44:25|0.04456
03:44:26|0.04456
03:44:27|0.04456
03:44:28|0.04456
03:44:29|0.04456
03:44:30|0.04456
03:44:31|0.04456
03:44:32|0.04456
03:44:33|0.04456
03:44:34|0.04456
03:44:36|0.04456
03:44:36|0.04456
03:44:37|0.04456
03:44:38|0.04456
03:44:40|0.04456
03:44:41|0.04456
03:44:43|0.04456
03:44:43|0.04456
03:44:44|0.04456
03:44:45|0.04456
03:44:46|0.04456
03:44:47|0.04456
03:44:48|0.04456
03:44:49|0.04456
03:44:50|0.04456
03:44:51|0.04456
03:44:53|0.04456
03:44:53|0.04456
03:44:54|0.04456
03:44:56|0.04456
03:44:57|0.04456
03:44:57|0.04456
03:44:59|0.04456
03:44:59|0.04456
03:45:01|0.04456
03:45:02|0.04456
03:45:03|0.04456
03:45:04|0.04456
03:45:05|0.04456
03:45:05|0.04456
03:45:07|0.04456
03:45:07|0.04456
03:45:09|0.04456
03:45:10|0.04456
03:45:12|0.044614
03:45:12|0.044614
03:45:14|0.044614
03:45:16|0.044614
03:45:17|0.044614
03:45:18|0.044614
03:45:19|0.044614
03:45:20|0.044614
03:45:23|0.044614
03:45:23|0.044614
03:45:24|0.044614
03:45:26|0.044614
03:45:27|0.044614
03:45:28|0.044614
03:45:29|0.044614
03:45:30|0.044614
03:45:31|0.044614
03:45:33|0.044614
03:45:33|0.044614
03:45:34|0.044616
03:45:35|0.044616
03:45:36|0.044616
03:45:37|0.04456
03:45:38|0.04456
03:45:39|0.04456
03:45:40|0.04456
03:45:41|0.04456
03:45:42|0.04456
03:45:43|0.04456
03:45:44|0.04456
03:45:45|0.04456
03:45:46|0.04456
03:45:48|0.04456
03:45:48|0.04456
03:45:49|0.04456
03:45:50|0.04456
03:45:51|0.04456
03:45:53|0.04456
03:45:53|0.04456
03:45:54|0.04456
03:45:56|0.04456
03:45:57|0.04456
03:45:58|0.04456
03:45:58|0.04456
03:45:59|0.04456
03:46:00|0.04456
03:46:01|0.04456
03:46:03|0.04456
03:46:03|0.04456
03:46:04|0.04456
03:46:06|0.04456
03:46:07|0.04456
03:46:08|0.04456
03:46:08|0.04456
03:46:10|0.04456
03:46:11|0.044506
03:46:12|0.044506
03:46:13|0.044506
03:46:14|0.044506
03:46:15|0.044506
03:46:16|0.044506
03:46:17|0.044506
03:46:19|0.044506
03:46:19|0.044506
03:46:20|0.044506
03:46:22|0.044506
03:46:23|0.044506
03:46:24|0.044506
03:46:24|0.044506
03:46:26|0.044506
03:46:27|0.044506
03:46:28|0.044506
03:46:28|0.044506
03:46:29|0.044506
03:46:30|0.044571
03:46:32|0.044571
03:46:33|0.044571
03:46:34|0.044571
03:46:35|0.044571
03:46:36|0.044571
03:46:37|0.044571
03:46:38|0.044571
03:46:39|0.044571
03:46:40|0.044571
03:46:41|0.044571
03:46:42|0.044571
03:46:43|0.044571
03:46:44|0.044571
03:46:45|0.044571
03:46:46|0.044571
03:46:48|0.044571
03:46:49|0.044571
03:46:49|0.044571
03:46:51|0.044571
03:46:51|0.044571
03:46:52|0.044571
03:46:54|0.044571
03:46:55|0.044571
03:46:55|0.044571
03:46:56|0.044571
03:46:58|0.044571
03:46:58|0.044571
03:46:59|0.044571
03:47:00|0.044571
03:47:01|0.044571
03:47:03|0.044571
03:47:04|0.044571
03:47:05|0.044571
03:47:06|0.044571
03:47:08|0.044571
03:47:09|0.044571
03:47:10|0.044571
03:47:11|0.044571
03:47:11|0.044571
03:47:12|0.044571
03:47:13|0.044571
03:47:14|0.044571
03:47:15|0.044571
03:47:16|0.044571
03:47:18|0.044571
03:47:19|0.044571
03:47:21|0.044571
03:47:21|0.044571
03:47:22|0.044571
03:47:23|0.044571
03:47:24|0.044571
03:47:25|0.044571
03:47:26|0.044571
03:47:27|0.044571
03:47:28|0.044571
03:47:29|0.044571
03:47:30|0.044571
03:47:31|0.044571
03:47:33|0.044571
03:47:34|0.044571
03:47:35|0.044571
03:47:35|0.044542
03:47:37|0.044663
03:47:37|0.044663
03:47:38|0.044663
03:47:39|0.044663
03:47:40|0.044663
03:47:41|0.044663
03:47:42|0.044663
03:47:43|0.044663
03:47:44|0.044663
03:47:46|0.044663
03:47:47|0.044663
03:47:48|0.044663
03:47:49|0.044663
03:47:50|0.044663
03:47:51|0.044663
03:47:52|0.044663
03:47:53|0.044663
03:47:54|0.044663
03:47:55|0.044663
03:47:56|0.044663
03:47:56|0.044663
03:47:58|0.044663
03:47:59|0.044663
03:48:00|0.044663
03:48:01|0.044663
03:48:02|0.044571
03:48:03|0.044571
03:48:04|0.044571
03:48:05|0.044571
03:48:06|0.044571
03:48:07|0.044571
03:48:08|0.044571
03:48:09|0.044571
03:48:10|0.044571
03:48:10|0.044571
03:48:12|0.044571
03:48:13|0.044571
03:48:14|0.044571
03:48:15|0.044571
03:48:16|0.044571
03:48:17|0.044571
03:48:18|0.044571
03:48:19|0.044527
03:48:21|0.044527
03:48:21|0.044527
03:48:22|0.044527
03:48:23|0.044527
03:48:24|0.044527
03:48:25|0.044507
03:48:26|0.044499
03:48:27|0.044499
03:48:28|0.044499
03:48:29|0.044499
03:48:31|0.044499
03:48:32|0.044499
03:48:33|0.044499
03:48:34|0.044499
03:48:35|0.044499
03:48:35|0.044499
03:48:37|0.044499
03:48:38|0.044499
03:48:39|0.044499
03:48:40|0.044498
03:48:41|0.044498
03:48:42|0.044498
03:48:43|0.044498
03:48:44|0.044498
03:48:45|0.044498
03:48:46|0.044498
03:48:47|0.044498
03:48:48|0.044498
03:48:49|0.044498
03:48:50|0.044498
03:48:51|0.044498
03:48:52|0.044477
03:48:53|0.044477
03:48:54|0.044477
03:48:55|0.044477
03:48:56|0.044477
03:48:57|0.044477
03:48:59|0.044477
03:48:59|0.044477
03:49:00|0.044477
03:49:01|0.044477
03:49:02|0.044477
03:49:03|0.044477
03:49:05|0.044477
03:49:05|0.044471
03:49:06|0.044443
03:49:07|0.044443
03:49:08|0.044443
03:49:10|0.044443
03:49:10|0.044443
03:49:12|0.044443
03:49:13|0.044443
03:49:13|0.044443
03:49:15|0.044443
03:49:16|0.044417
03:49:17|0.044417
03:49:18|0.044415
03:49:19|0.044415
03:49:21|0.044415
03:49:21|0.044415
03:49:22|0.044415
03:49:24|0.044415
03:49:25|0.044468
03:49:25|0.044468
03:49:27|0.044468
03:49:27|0.044468
03:49:29|0.044468
03:49:30|0.044468
03:49:30|0.044468
03:49:32|0.044468
03:49:33|0.044468
03:49:33|0.044468
03:49:34|0.044468
03:49:35|0.044468
03:49:37|0.044468
03:49:38|0.044468
03:49:39|0.044468
03:49:40|0.044468
03:49:41|0.044468
03:49:42|0.044468
03:49:43|0.044468
03:49:44|0.044468
03:49:45|0.044468
03:49:46|0.044468
03:49:48|0.044468
03:49:49|0.044468
03:49:50|0.044468
03:49:51|0.044468
03:49:51|0.044468
03:49:53|0.044468
03:49:55|0.044468
03:49:55|0.044468
03:49:56|0.044468
03:49:58|0.044468
03:49:59|0.044468
03:50:00|0.044468
03:50:01|0.044468
03:50:01|0.044468
03:50:03|0.044468
03:50:03|0.044468
03:50:05|0.044468
03:50:06|0.044468
03:50:06|0.044468
03:50:08|0.044468
03:50:09|0.044479
03:50:10|0.044479
03:50:11|0.044479
03:50:12|0.044479
03:50:13|0.044479
03:50:14|0.044479
03:50:15|0.044479
03:50:16|0.044479
03:50:17|0.044479
03:50:18|0.044479
03:50:19|0.044479
03:50:20|0.044479
03:50:21|0.044479
03:50:23|0.044479
03:50:24|0.044479
03:50:25|0.044479
03:50:26|0.044479
03:50:27|0.044479
03:50:28|0.044479
03:50:29|0.044479
03:50:29|0.044479
03:50:31|0.044479
03:50:32|0.044479
03:50:33|0.044479
03:50:34|0.044479
03:50:35|0.044479
03:50:36|0.044463
03:50:37|0.044463
03:50:38|0.044463
03:50:39|0.044463
03:50:40|0.044463
03:50:41|0.044463
03:50:42|0.044463
03:50:44|0.044463
03:50:44|0.044463
03:50:45|0.044463
03:50:46|0.044463
03:50:47|0.044463
03:50:48|0.044463
03:50:50|0.044463
03:50:50|0.044463
03:50:52|0.044463
03:50:53|0.044463
03:50:54|0.044463
03:50:56|0.044463
03:50:56|0.044463
03:50:58|0.044463
03:50:58|0.044463
03:50:59|0.044463
03:51:00|0.044463
03:51:01|0.044463
03:51:04|0.044463
03:51:04|0.044463
03:51:06|0.044463
03:51:07|0.044463
03:51:08|0.044463
03:51:09|0.044463
03:51:10|0.044463
03:51:11|0.044463
03:51:12|0.044463
03:51:13|0.044463
03:51:15|0.044463
03:51:15|0.044463
03:51:16|0.044387
03:51:17|0.044324
03:51:18|0.044324
03:51:20|0.044324
03:51:21|0.044324
03:51:22|0.044324
03:51:24|0.044324
03:51:24|0.044324
03:51:26|0.044324
03:51:26|0.044324
03:51:27|0.044324
03:51:28|0.044324
03:51:30|0.044324
03:51:31|0.044324
03:51:32|0.044324
03:51:33|0.044324
03:51:34|0.044324
03:51:35|0.044324
03:51:35|0.044324
03:51:37|0.044324
03:51:37|0.044324
03:51:38|0.044324
03:51:40|0.044324
03:51:41|0.044324
03:51:41|0.044324
03:51:43|0.044324
03:51:43|0.044324
03:51:44|0.044324
03:51:45|0.044324
03:51:46|0.044445
03:51:47|0.044445
03:51:49|0.044445
03:51:50|0.044445
03:51:51|0.044445
03:51:52|0.044445
03:51:53|0.044445
03:51:54|0.044445
03:51:55|0.044445
03:51:56|0.044445
03:51:57|0.044445
03:51:59|0.044447
03:51:59|0.044447
03:52:00|0.044447
03:52:01|0.044447
03:52:03|0.044447
03:52:04|0.044447
03:52:05|0.044447
03:52:06|0.044447
03:52:08|0.044447
03:52:15|0.044447
03:52:15|0.044445
03:52:17|0.044445
03:52:17|0.044445
03:52:18|0.044445
03:52:19|0.044445
03:52:20|0.044475
03:52:21|0.044475
03:52:23|0.044475
03:52:24|0.044475
03:52:25|0.044475
03:52:26|0.044475
03:52:27|0.044475
03:52:28|0.044475
03:52:29|0.044475
03:52:30|0.044475
03:52:31|0.044475
03:52:32|0.044475
03:52:33|0.044475
03:52:34|0.044475
03:52:35|0.044475
03:52:36|0.044475
03:52:37|0.044475
03:52:38|0.044475
03:52:40|0.044475
03:52:40|0.044475
03:52:41|0.044475
03:52:42|0.044475
03:52:43|0.044475
03:52:44|0.044475
03:52:45|0.044475
03:52:46|0.044475
03:52:47|0.044475
03:52:49|0.044475
03:52:49|0.044475
03:52:50|0.044475
03:52:51|0.044475
03:52:52|0.044475
03:52:53|0.044475
03:52:54|0.044475
03:52:55|0.044475
03:52:57|0.044475
03:52:58|0.044475
03:52:59|0.044475
03:53:00|0.044475
03:53:01|0.044475
03:53:02|0.044475
03:53:03|0.044475
03:53:04|0.044475
03:53:05|0.044475
03:53:06|0.04442
03:53:08|0.04442
03:53:08|0.04442
03:53:09|0.04442
03:53:10|0.04442
03:53:11|0.04442
03:53:13|0.04442
03:53:13|0.04442
03:53:14|0.04442
03:53:16|0.04442
03:53:17|0.04442
03:53:18|0.04442
03:53:19|0.04442
03:53:19|0.04442
03:53:20|0.04442
03:53:22|0.04442
03:53:22|0.04442
03:53:24|0.04442
03:53:25|0.044361
03:53:26|0.044361
03:53:27|0.044361
03:53:28|0.044361
03:53:29|0.044361
03:53:30|0.044361
03:53:32|0.044361
03:53:33|0.044361
03:53:33|0.044361
03:53:34|0.044361
03:53:35|0.044361
03:53:36|0.044361
03:53:38|0.044361
03:53:38|0.044361
03:53:39|0.044448
03:53:40|0.044448
03:53:41|0.044448
03:53:42|0.044448
03:53:43|0.044448
03:53:44|0.044448
03:53:45|0.044448
03:53:46|0.044448
03:53:47|0.044448
03:53:48|0.044448
03:53:49|0.044448
03:53:50|0.044448
03:53:51|0.044448
03:53:52|0.044448
03:53:53|0.044448
03:53:54|0.044448
03:53:55|0.044448
03:53:56|0.044448
03:53:57|0.044448
03:53:58|0.044448
03:54:00|0.044448
03:54:00|0.044448
03:54:01|0.044448
03:54:03|0.044448
03:54:04|0.044448
03:54:05|0.044448
03:54:06|0.044448
03:54:07|0.044448
03:54:07|0.044448
03:54:09|0.044448
03:54:10|0.044448
03:54:11|0.044448
03:54:12|0.044448
03:54:13|0.044448
03:54:14|0.044448
03:54:15|0.044448
03:54:16|0.044448
03:54:17|0.044448
03:54:18|0.044448
03:54:19|0.044448
03:54:20|0.044448
03:54:21|0.044448
03:54:21|0.044448
03:54:23|0.044448
03:54:24|0.044448
03:54:25|0.044448
03:54:27|0.044448
03:54:27|0.044448
03:54:29|0.044448
03:54:30|0.044437
03:54:31|0.044437
03:54:33|0.044437
03:54:33|0.044437
03:54:35|0.044437
03:54:35|0.044437
03:54:36|0.044437
03:54:37|0.044437
03:54:38|0.044437
03:54:39|0.044437
03:54:41|0.044437
03:54:41|0.044437
03:54:43|0.044437
03:54:44|0.044437
03:54:45|0.044437
03:54:45|0.044437
03:54:47|0.044437
03:54:47|0.044437
03:54:49|0.044437
03:54:50|0.044437
03:54:51|0.044437
03:54:52|0.044437
03:54:53|0.044437
03:54:53|0.044437
03:54:55|0.044437
03:54:56|0.044437
03:54:57|0.044437
03:54:58|0.044437
03:54:59|0.044437
03:55:00|0.044437
03:55:01|0.044437
03:55:02|0.044437
03:55:02|0.044437
03:55:04|0.044437
03:55:05|0.044437
03:55:07|0.044437
03:55:07|0.044437
03:55:08|0.044437
03:55:09|0.044437
03:55:10|0.044437
03:55:11|0.044437
03:55:12|0.044437
03:55:13|0.044437
03:55:14|0.044437
03:55:15|0.044437
03:55:16|0.044437
03:55:17|0.044437
03:55:18|0.044437
03:55:19|0.044437
03:55:20|0.044437
03:55:21|0.044437
03:55:23|0.044437
03:55:23|0.044437
03:55:24|0.044437
03:55:25|0.044437
03:55:26|0.044437
03:55:28|0.044437
03:55:29|0.044437
03:55:30|0.044437
03:55:31|0.044437
03:55:32|0.044437
03:55:33|0.044437
03:55:34|0.044437
03:55:35|0.044437
03:55:36|0.044437
03:55:37|0.044437
03:55:38|0.044437
03:55:39|0.044437
03:55:40|0.044437
03:55:41|0.044437
03:55:42|0.044437
03:55:43|0.044437
03:55:44|0.044437
03:55:45|0.044437
03:55:46|0.044437
03:55:47|0.044437
03:55:48|0.044437
03:55:49|0.044437
03:55:50|0.044437
03:55:51|0.044437
03:55:52|0.044437
03:55:53|0.044437
03:55:54|0.044437
03:55:55|0.044437
03:55:57|0.044437
03:55:58|0.044437
03:55:59|0.044437
03:55:59|0.044437
03:56:00|0.04437
03:56:02|0.04437
03:56:03|0.04437
03:56:03|0.04437
03:56:04|0.044445
03:56:05|0.044445
03:56:07|0.044445
03:56:07|0.044445
03:56:08|0.044445
03:56:10|0.044445
03:56:11|0.044445
03:56:12|0.044445
03:56:12|0.044445
03:56:14|0.044445
03:56:16|0.044445
03:56:16|0.044445
03:56:17|0.044445
03:56:18|0.044445
03:56:20|0.044445
03:56:21|0.044445
03:56:22|0.044445
03:56:23|0.044445
03:56:24|0.044445
03:56:25|0.044445
03:56:26|0.044445
03:56:27|0.044445
03:56:28|0.044445
03:56:29|0.044445
03:56:30|0.044445
03:56:32|0.044445
03:56:33|0.044445
03:56:34|0.044445
03:56:35|0.044445
03:56:36|0.044445
03:56:37|0.044445
03:56:38|0.044445
03:56:39|0.044445
03:56:40|0.044445
03:56:41|0.044445
03:56:43|0.044445
03:56:43|0.044445
03:56:44|0.044445
03:56:45|0.044445
03:56:46|0.044445
03:56:48|0.044445
03:56:48|0.044445
03:56:49|0.044445
03:56:50|0.044445
03:56:51|0.044445
03:56:52|0.044445
03:56:53|0.044445
03:56:54|0.044445
03:56:55|0.044445
03:56:56|0.044498
03:56:57|0.044498
03:56:59|0.044498
03:56:59|0.044498
03:57:00|0.044498
03:57:01|0.044498
03:57:02|0.044498
03:57:04|0.044498
03:57:04|0.044498
03:57:05|0.044498
03:57:06|0.044498
03:57:07|0.044498
03:57:09|0.044498
03:57:09|0.044498
03:57:11|0.044498
03:57:11|0.044498
03:57:12|0.044498
03:57:14|0.044498
03:57:14|0.044498
03:57:15|0.044498
03:57:16|0.044498
03:57:17|0.044498
03:57:18|0.044498
03:57:19|0.044498
03:57:20|0.044498
03:57:21|0.044498
03:57:23|0.044498
03:57:23|0.044498
03:57:24|0.044498
03:57:25|0.044498
03:57:26|0.044498
03:57:28|0.044498
03:57:29|0.044498
03:57:30|0.044498
03:57:30|0.044498
03:57:32|0.044498
03:57:32|0.044498
03:57:33|0.044498
03:57:35|0.044498
03:57:36|0.044498
03:57:37|0.044498
03:57:38|0.044498
03:57:39|0.044498
03:57:39|0.044498
03:57:40|0.044498
03:57:41|0.044498
03:57:43|0.044498
03:57:44|0.044498
03:57:44|0.044498
03:57:46|0.044498
03:57:47|0.044498
03:57:48|0.044498
03:57:50|0.044498
03:57:50|0.044498
03:57:51|0.044498
03:57:52|0.044498
03:57:53|0.044474
03:57:54|0.044474
03:57:55|0.044474
03:57:57|0.044474
03:57:58|0.044474
03:57:58|0.044474
03:57:59|0.044474
03:58:00|0.044474
03:58:02|0.044474
03:58:03|0.044474
03:58:03|0.044474
03:58:04|0.044474
03:58:06|0.044474
03:58:07|0.044474
03:58:08|0.044474
03:58:08|0.044474
03:58:09|0.044474
03:58:11|0.044474
03:58:11|0.044474
03:58:13|0.044474
03:58:14|0.044445
03:58:14|0.044445
03:58:16|0.044445
03:58:17|0.044445
03:58:18|0.044445
03:58:19|0.044445
03:58:20|0.044445
03:58:20|0.044445
03:58:21|0.044445
03:58:22|0.044445
03:58:24|0.044445
03:58:25|0.044445
03:58:26|0.044445
03:58:27|0.044445
03:58:27|0.044445
03:58:28|0.044445
03:58:29|0.044445
03:58:30|0.044445
03:58:32|0.044445
03:58:33|0.044342
03:58:34|0.044342
03:58:35|0.044342
03:58:36|0.044342
03:58:37|0.044342
03:58:38|0.044342
03:58:39|0.044342
03:58:40|0.044342
03:58:41|0.044342
03:58:42|0.044352
03:58:43|0.044352
03:58:44|0.044352
03:58:45|0.044352
03:58:46|0.044352
03:58:47|0.044449
03:58:48|0.044449
03:58:50|0.044449
03:58:51|0.044449
03:58:52|0.044449
03:58:52|0.044449
03:58:54|0.044449
03:58:55|0.044449
03:58:56|0.044449
03:58:57|0.044449
03:58:58|0.044449
03:58:59|0.044449
03:59:00|0.044449
03:59:01|0.044449
03:59:02|0.044449
03:59:03|0.044449
03:59:04|0.044449
03:59:05|0.044449
03:59:06|0.044449
03:59:07|0.044449
03:59:08|0.044449
03:59:09|0.044449
03:59:10|0.044316
03:59:11|0.044316
03:59:12|0.044316
03:59:13|0.044316
03:59:14|0.044316
03:59:15|0.044316
03:59:16|0.044316
03:59:17|0.044316
03:59:18|0.044316
03:59:19|0.044318
03:59:20|0.044318
03:59:21|0.044318
03:59:22|0.044318
03:59:23|0.044318
03:59:24|0.044411
03:59:25|0.044411
03:59:26|0.044411
03:59:27|0.044411
03:59:28|0.044411
03:59:29|0.044411
03:59:30|0.044411
03:59:32|0.044411
03:59:32|0.044411
03:59:33|0.044411
03:59:34|0.044411
03:59:36|0.044411
03:59:36|0.044411
03:59:37|0.044411
03:59:39|0.044411
03:59:40|0.044411
03:59:41|0.044411
03:59:42|0.044411
03:59:42|0.044411
03:59:44|0.044316
03:59:45|0.044303
03:59:46|0.044303
03:59:46|0.044303
03:59:48|0.044303
03:59:49|0.044303
03:59:50|0.044303
03:59:51|0.044303
03:59:52|0.044303
03:59:53|0.044281
03:59:54|0.044281
03:59:55|0.044281
03:59:56|0.04436
03:59:57|0.04436
03:59:58|0.04436
03:59:59|0.04436
04:00:00|0.04436
04:00:01|0.04436
04:00:02|0.04436
04:00:03|0.04436
04:00:04|0.04436
04:00:05|0.04436
04:00:06|0.04436
04:00:07|0.04436
04:00:09|0.04436
04:00:09|0.04436
04:00:11|0.04436
04:00:12|0.04436
04:00:13|0.04436
04:00:14|0.04436
04:00:15|0.04436
04:00:16|0.044293
04:00:17|0.044293
04:00:19|0.044343
04:00:19|0.044343
04:00:21|0.044343
04:00:21|0.044343
04:00:23|0.044343
04:00:24|0.044343
04:00:24|0.044343
04:00:26|0.044343
04:00:27|0.044343
04:00:28|0.044232
04:00:29|0.044232
04:00:30|0.044232
04:00:32|0.044232
04:00:33|0.044232
04:00:34|0.044232
04:00:35|0.044232
04:00:36|0.044231
04:00:37|0.044231
04:00:39|0.044231
04:00:40|0.044231
04:00:41|0.044303
04:00:42|0.044303
04:00:43|0.044303
04:00:44|0.044303
04:00:45|0.044303
04:00:46|0.044303
04:00:47|0.044303
04:00:48|0.044303
04:00:49|0.044303
04:00:50|0.044303
04:00:51|0.044303
04:00:52|0.044303
04:00:53|0.0443
04:00:54|0.044256
04:00:55|0.044256
04:00:56|0.044256
04:00:57|0.044336
04:00:59|0.044336
04:01:00|0.044336
04:01:01|0.044336
04:01:02|0.044336
04:01:03|0.044336
04:01:04|0.044336
04:01:06|0.044336
04:01:06|0.044259
04:01:07|0.044259
04:01:08|0.044259
04:01:09|0.044259
04:01:10|0.044259
04:01:11|0.044259
04:01:12|0.044259
04:01:13|0.044259
04:01:14|0.044259
04:01:15|0.044259
04:01:17|0.044259
04:01:18|0.044259
04:01:18|0.044259
04:01:19|0.044259
04:01:21|0.044259
04:01:21|0.044259
04:01:23|0.044259
04:01:23|0.044259
04:01:25|0.044259
04:01:26|0.044259
04:01:27|0.044259
04:01:28|0.044259
04:01:30|0.044259
04:01:30|0.044259
04:01:32|0.044259
04:01:33|0.044259
04:01:34|0.044259
04:01:35|0.044259
04:01:36|0.044259
04:01:37|0.044259
04:01:38|0.044259
04:01:40|0.044259
04:01:40|0.044259
04:01:41|0.044259
04:01:42|0.044259
04:01:43|0.044259
04:01:44|0.044259
04:01:45|0.044259
04:01:46|0.044259
04:01:47|0.044259
04:01:48|0.044259
04:01:49|0.044259
04:01:50|0.044259
04:01:51|0.044259
04:01:52|0.044259
04:01:53|0.044259
04:01:54|0.044259
04:01:56|0.044259
04:01:56|0.044259
04:01:58|0.044259
04:01:58|0.044259
04:02:00|0.044259
04:02:01|0.044259
04:02:02|0.044259
04:02:03|0.044259
04:02:04|0.044259
04:02:05|0.044259
04:02:06|0.044259
04:02:07|0.044259
04:02:08|0.044259
04:02:09|0.044259
04:02:10|0.044259
04:02:11|0.044259
04:02:12|0.044259
04:02:12|0.044363
04:02:13|0.044363
04:02:15|0.044363
04:02:16|0.044363
04:02:17|0.044363
04:02:18|0.044363
04:02:20|0.044391
04:02:20|0.044391
04:02:22|0.044363
04:02:23|0.044363
04:02:24|0.044363
04:02:25|0.044363
04:02:26|0.044382
04:02:27|0.044382
04:02:28|0.044382
04:02:29|0.044382
04:02:30|0.044382
04:02:32|0.044382
04:02:33|0.044382
04:02:33|0.044382
04:02:35|0.044382
04:02:36|0.044382
04:02:37|0.044382
04:02:38|0.044382
04:02:39|0.044382
04:02:41|0.044382
04:02:42|0.044382
04:02:43|0.044382
04:02:44|0.044382
04:02:45|0.044382
04:02:46|0.044382
04:02:47|0.044382
04:02:48|0.044382
04:02:49|0.044382
04:02:50|0.044382
04:02:51|0.044382
04:02:52|0.044382
04:02:53|0.044382
04:02:54|0.044382
04:02:55|0.044382
04:02:56|0.044382
04:02:58|0.044382
04:02:58|0.044382
04:02:59|0.044382
04:03:00|0.044382
04:03:01|0.044382
04:03:03|0.044382
04:03:03|0.044382
04:03:04|0.044382
04:03:06|0.044382
04:03:07|0.044382
04:03:08|0.044382
04:03:09|0.044382
04:03:10|0.044382
04:03:11|0.044382
04:03:12|0.044382
04:03:13|0.044382
04:03:14|0.044382
04:03:15|0.044382
04:03:16|0.044382
04:03:17|0.044382
04:03:18|0.044382
04:03:19|0.044382
04:03:20|0.044382
04:03:21|0.044382
04:03:22|0.044382
04:03:23|0.044382
04:03:24|0.044382
04:03:25|0.044382
04:03:25|0.044382
04:03:27|0.044382
04:03:28|0.044382
04:03:28|0.044382
04:03:30|0.044382
04:03:31|0.044382
04:03:32|0.044382
04:03:32|0.044382
04:03:34|0.044382
04:03:35|0.044367
04:03:36|0.044367
04:03:37|0.044367
04:03:38|0.044363
04:03:39|0.044363
04:03:40|0.044363
04:03:41|0.044363
04:03:42|0.044363
04:03:43|0.044363
04:03:44|0.044363
04:03:45|0.044363
04:03:46|0.044363
04:03:47|0.044358
04:03:48|0.044358
04:03:49|0.044358
04:03:50|0.044358
04:03:52|0.044358
04:03:52|0.044358
04:03:53|0.044358
04:03:54|0.044358
04:03:55|0.044358
04:03:57|0.044358
04:03:57|0.044358
04:03:59|0.044358
04:03:59|0.044358
04:04:01|0.044358
04:04:02|0.044358
04:04:03|0.044358
04:04:03|0.044358
04:04:05|0.044358
04:04:06|0.044358
04:04:06|0.044358
04:04:08|0.044358
04:04:08|0.044358
04:04:10|0.044358
04:04:11|0.044358
04:04:12|0.044358
04:04:13|0.044358
04:04:14|0.044358
04:04:15|0.044358
04:04:16|0.044358
04:04:17|0.044358
04:04:18|0.044358
04:04:19|0.044358
04:04:20|0.044358
04:04:21|0.044358
04:04:22|0.044358
04:04:23|0.044358
04:04:24|0.044358
04:04:25|0.044358
04:04:26|0.044284
04:04:27|0.044284
04:04:28|0.044284
04:04:29|0.044284
04:04:31|0.044284
04:04:31|0.044284
04:04:32|0.044284
04:04:33|0.044284
04:04:34|0.044284
04:04:36|0.044284
04:04:37|0.044284
04:04:38|0.044284
04:04:39|0.044284
04:04:39|0.044284
04:04:41|0.044284
04:04:41|0.044284
04:04:43|0.044284
04:04:43|0.044284
04:04:45|0.044284
04:04:46|0.044284
04:04:47|0.044284
04:04:48|0.044284
04:04:49|0.044284
04:04:50|0.044284
04:04:51|0.044284
04:04:52|0.044284
04:04:53|0.044284
04:04:55|0.044284
04:04:55|0.044284
04:04:56|0.044284
04:04:57|0.044284
04:04:58|0.044284
04:04:59|0.044284
04:05:00|0.044284
04:05:02|0.044284
04:05:02|0.044284
04:05:04|0.044284
04:05:04|0.044284
04:05:06|0.044284
04:05:06|0.044284
04:05:08|0.044284
04:05:08|0.044284
04:05:10|0.044284
04:05:10|0.044284
04:05:11|0.044284
04:05:12|0.044353
04:05:13|0.044353
04:05:14|0.044353
04:05:15|0.044353
04:05:17|0.044353
04:05:18|0.044353
04:05:19|0.044289
04:05:19|0.044289
04:05:21|0.044289
04:05:21|0.044289
04:05:22|0.044289
04:05:23|0.044289
04:05:25|0.044289
04:05:25|0.044289
04:05:26|0.044289
04:05:27|0.044289
04:05:29|0.044289
04:05:30|0.044289
04:05:30|0.044289
04:05:31|0.044289
04:05:33|0.044289
04:05:33|0.044289
04:05:35|0.044289
04:05:36|0.044289
04:05:37|0.044289
04:05:38|0.044289
04:05:39|0.044289
04:05:41|0.044367
04:05:41|0.044367
04:05:43|0.044367
04:05:44|0.044367
04:05:44|0.044367
04:05:46|0.044367
04:05:47|0.044367
04:05:48|0.044367
04:05:49|0.044367
04:05:50|0.044367
04:05:51|0.044367
04:05:52|0.044367
04:05:53|0.044367
04:05:54|0.044367
04:05:55|0.044367
04:05:56|0.044367
04:05:58|0.044367
04:05:58|0.044367
04:06:00|0.044367
04:06:00|0.044367
04:06:02|0.044367
04:06:03|0.044367
04:06:04|0.044367
04:06:05|0.044367
04:06:07|0.044367
04:06:07|0.044367
04:06:08|0.044367
04:06:09|0.044367
04:06:11|0.044367
04:06:11|0.044367
04:06:13|0.044367
04:06:13|0.044367
04:06:14|0.044367
04:06:16|0.044367
04:06:17|0.044367
04:06:18|0.044367
04:06:18|0.044367
04:06:20|0.044367
04:06:21|0.044367
04:06:21|0.044367
04:06:22|0.044367
04:06:23|0.044367
04:06:25|0.044367
04:06:26|0.044367
04:06:27|0.044367
04:06:28|0.044367
04:06:29|0.044367
04:06:30|0.044367
04:06:30|0.044367
04:06:32|0.044367
04:06:32|0.044367
04:06:34|0.044367
04:06:34|0.044367
04:06:36|0.044367
04:06:37|0.044367
04:06:38|0.044367
04:06:39|0.044367
04:06:40|0.044367
04:06:41|0.044367
04:06:42|0.044367
04:06:43|0.044367
04:06:45|0.044367
04:06:45|0.044367
04:06:46|0.044367
04:06:47|0.044367
04:06:48|0.044367
04:06:49|0.044367
04:06:50|0.044367
04:06:51|0.044367
04:06:53|0.044367
04:06:53|0.044367
04:06:55|0.044367
04:06:55|0.044367
04:06:57|0.044367
04:06:57|0.044367
04:06:59|0.044367
04:07:00|0.044367
04:07:01|0.044367
04:07:02|0.044367
04:07:03|0.044367
04:07:04|0.044367
04:07:05|0.044367
04:07:06|0.044367
04:07:06|0.044367
04:07:08|0.044367
04:07:09|0.044367
04:07:10|0.044367
04:07:11|0.044367
04:07:12|0.044367
04:07:13|0.044367
04:07:14|0.044367
04:07:15|0.044367
04:07:16|0.044367
04:07:17|0.044367
04:07:18|0.044367
04:07:20|0.044367
04:07:20|0.044367
04:07:21|0.044367
04:07:22|0.044367
04:07:23|0.044367
04:07:24|0.044367
04:07:25|0.044367
04:07:26|0.044367
04:07:27|0.044367
04:07:28|0.044367
04:07:29|0.044367
04:07:30|0.044367
04:07:32|0.044367
04:07:32|0.044367
04:07:33|0.044367
04:07:34|0.044367
04:07:35|0.044367
04:07:37|0.044367
04:07:38|0.044367
04:07:40|0.044367
04:07:40|0.044367
04:07:41|0.044367
04:07:42|0.044367
04:07:43|0.044367
04:07:45|0.044367
04:07:46|0.044367
04:07:47|0.044367
04:07:48|0.044367
04:07:49|0.044367
04:07:49|0.044367
04:07:50|0.044367
04:07:52|0.044367
04:07:53|0.044367
04:07:54|0.044367
04:07:55|0.044367
04:07:56|0.044367
04:07:57|0.044367
04:07:58|0.044367
04:07:59|0.044367
04:08:00|0.044367
04:08:01|0.044367
04:08:02|0.044367
04:08:03|0.044367
04:08:04|0.044322
04:08:05|0.044322
04:08:06|0.044322
04:08:08|0.044322
04:08:08|0.044322
04:08:10|0.044322
04:08:10|0.044322
04:08:11|0.044322
04:08:13|0.044322
04:08:13|0.044322
04:08:14|0.044356
04:08:15|0.044356
04:08:16|0.044356
04:08:17|0.044356
04:08:18|0.044356
04:08:19|0.044356
04:08:20|0.044356
04:08:21|0.044356
04:08:23|0.044356
04:08:23|0.044356
04:08:24|0.044356
04:08:26|0.044356
04:08:26|0.044356
04:08:28|0.044356
04:08:29|0.044356
04:08:29|0.044356
04:08:31|0.044356
04:08:32|0.044356
04:08:32|0.044356
04:08:34|0.044356
04:08:34|0.044356
04:08:35|0.044356
04:08:37|0.044356
04:08:38|0.044356
04:08:39|0.044356
04:08:40|0.044356
04:08:41|0.044356
04:08:42|0.044356
04:08:43|0.044356
04:08:44|0.044356
04:08:45|0.044356
04:08:46|0.044356
04:08:47|0.044356
04:08:48|0.044356
04:08:49|0.044277
04:08:50|0.044277
04:08:51|0.044277
04:08:52|0.044277
04:08:54|0.044277
04:08:54|0.044277
04:08:55|0.044277
04:08:56|0.044277
04:08:57|0.044277
04:08:59|0.0443
04:09:00|0.0443
04:09:01|0.0443
04:09:02|0.0443
04:09:03|0.0443
04:09:04|0.0443
04:09:05|0.0443
04:09:06|0.0443
04:09:07|0.0443
04:09:08|0.0443
04:09:09|0.0443
04:09:10|0.0443
04:09:11|0.0443
04:09:11|0.0443
04:09:13|0.0443
04:09:14|0.0443
04:09:15|0.0443
04:09:16|0.0443
04:09:17|0.0443
04:09:19|0.0443
04:09:19|0.0443
04:09:21|0.0443
04:09:22|0.0443
04:09:22|0.0443
04:09:24|0.0443
04:09:25|0.0443
04:09:26|0.0443
04:09:27|0.0443
04:09:28|0.0443
04:09:29|0.0443
04:09:30|0.0443
04:09:31|0.0443
04:09:32|0.0443
04:09:33|0.0443
04:09:34|0.0443
04:09:35|0.0443
04:09:36|0.0443
04:09:37|0.0443
04:09:38|0.0443
04:09:40|0.0443
04:09:40|0.0443
04:09:42|0.0443
04:09:43|0.0443
04:09:44|0.0443
04:09:45|0.0443
04:09:46|0.0443
04:09:47|0.0443
04:09:48|0.0443
04:09:50|0.0443
04:09:50|0.0443
04:09:51|0.0443
04:09:52|0.0443
04:09:53|0.0443
04:09:54|0.0443
04:09:55|0.0443
04:09:56|0.0443
04:09:57|0.0443
04:09:58|0.0443
04:09:59|0.0443
04:10:00|0.0443
04:10:01|0.0443
04:10:03|0.0443
04:10:04|0.0443
04:10:05|0.0443
04:10:06|0.0443
04:10:07|0.0443
04:10:08|0.0443
04:10:09|0.0443
04:10:10|0.0443
04:10:11|0.0443
04:10:12|0.0443
04:10:13|0.0443
04:10:14|0.0443
04:10:15|0.0443
04:10:16|0.0443
04:10:17|0.0443
04:10:18|0.0443
04:10:19|0.0443
04:10:20|0.0443
04:10:22|0.0443
04:10:22|0.0443
04:10:24|0.0443
04:10:24|0.0443
04:10:25|0.0443
04:10:27|0.0443
04:10:27|0.0443
04:10:28|0.0443
04:10:30|0.0443
04:10:31|0.0443
04:10:31|0.0443
04:10:32|0.0443
04:10:34|0.0443
04:10:35|0.0443
04:10:36|0.0443
04:10:37|0.0443
04:10:38|0.0443
04:10:39|0.0443
04:10:40|0.0443
04:10:41|0.0443
04:10:42|0.0443
04:10:43|0.0443
04:10:45|0.0443
04:10:46|0.0443
04:10:47|0.0443
04:10:48|0.0443
04:10:49|0.0443
04:10:50|0.0443
04:10:51|0.0443
04:10:52|0.0443
04:10:53|0.0443
04:10:54|0.0443
04:10:55|0.0443
04:10:56|0.0443
04:10:57|0.0443
04:10:59|0.0443
04:11:00|0.0443
04:11:00|0.0443
04:11:02|0.0443
04:11:03|0.0443
04:11:04|0.0443
04:11:05|0.0443
04:11:06|0.0443
04:11:07|0.0443
04:11:08|0.0443
04:11:09|0.0443
04:11:10|0.0443
04:11:11|0.0443
04:11:11|0.0443
04:11:13|0.0443
04:11:14|0.0443
04:11:15|0.0443
04:11:16|0.0443
04:11:17|0.0443
04:11:18|0.0443
04:11:19|0.0443
04:11:20|0.0443
04:11:21|0.0443
04:11:22|0.0443
04:11:23|0.0443
04:11:24|0.0443
04:11:25|0.0443
04:11:26|0.0443
04:11:27|0.0443
04:11:28|0.0443
04:11:29|0.044361
04:11:30|0.044361
04:11:32|0.044361
04:11:33|0.044361
04:11:34|0.044361
04:11:36|0.044361
04:11:37|0.044361
04:11:38|0.044361
04:11:39|0.044361
04:11:39|0.044361
04:11:41|0.044361
04:11:42|0.044361
04:11:43|0.044361
04:11:44|0.044361
04:11:45|0.044361
04:11:46|0.044361
04:11:47|0.044361
04:11:48|0.044361
04:11:49|0.044361
04:11:50|0.044361
04:11:52|0.044361
04:11:52|0.044361
04:11:53|0.044361
04:11:55|0.044361
04:11:56|0.044361
04:11:57|0.044361
04:11:59|0.044361
04:11:59|0.044361
04:12:01|0.044361
04:12:02|0.044361
04:12:03|0.044361
04:12:03|0.044361
04:12:04|0.044361
04:12:05|0.044361
04:12:06|0.044361
04:12:07|0.044361
04:12:08|0.044361
04:12:09|0.044361
04:12:10|0.044361
04:12:11|0.044361
04:12:12|0.044361
04:12:13|0.044361
04:12:14|0.044361
04:12:15|0.044361
04:12:16|0.044361
04:12:17|0.044361
04:12:18|0.044361
04:12:20|0.044361
04:12:20|0.044361
04:12:21|0.044361
04:12:23|0.044361
04:12:23|0.044361
04:12:24|0.044361
04:12:25|0.0443
04:12:26|0.0443
04:12:27|0.0443
04:12:28|0.0443
04:12:29|0.0443
04:12:30|0.0443
04:12:31|0.0443
04:12:32|0.0443
04:12:33|0.0443
04:12:34|0.0443
04:12:35|0.0443
04:12:36|0.0443
04:12:37|0.0443
04:12:38|0.0443
04:12:39|0.0443
04:12:41|0.0443
04:12:41|0.044346
04:12:43|0.044346
04:12:44|0.044367
04:12:45|0.044367
04:12:46|0.044367
04:12:47|0.044367
04:12:48|0.044367
04:12:49|0.044367
04:12:50|0.044367
04:12:51|0.044367
04:12:52|0.044367
04:12:53|0.044367
04:12:54|0.044367
04:12:55|0.044367
04:12:56|0.044367
04:12:57|0.044367
04:12:58|0.044367
04:12:59|0.044367
04:13:00|0.044367
04:13:01|0.044367
04:13:02|0.044367
04:13:03|0.044367
04:13:04|0.044367
04:13:05|0.044367
04:13:06|0.044367
04:13:07|0.044367
04:13:08|0.044367
04:13:09|0.044367
04:13:10|0.044367
04:13:11|0.044335
04:13:12|0.044335
04:13:13|0.044335
04:13:14|0.044335
04:13:15|0.044335
04:13:16|0.044335
04:13:17|0.044335
04:13:18|0.044335
04:13:19|0.044335
04:13:20|0.044335
04:13:21|0.044335
04:13:22|0.044335
04:13:23|0.044335
04:13:24|0.044335
04:13:25|0.044335
04:13:26|0.044335
04:13:27|0.044335
04:13:28|0.044335
04:13:29|0.044335
04:13:30|0.044335
04:13:31|0.044335
04:13:32|0.044335
04:13:33|0.044335
04:13:34|0.044335
04:13:35|0.044335
04:13:36|0.044335
04:13:37|0.044335
04:13:38|0.044335
04:13:39|0.044335
04:13:40|0.044335
04:13:41|0.044335
04:13:42|0.044335
04:13:43|0.044335
04:13:45|0.044335
04:13:45|0.044335
04:13:46|0.044335
04:13:48|0.044335
04:13:49|0.044335
04:13:50|0.044335
04:13:51|0.044335
04:13:52|0.044335
04:13:53|0.044335
04:13:54|0.044335
04:13:55|0.044335
04:13:55|0.044335
04:13:57|0.044335
04:13:58|0.044335
04:13:58|0.044335
04:13:59|0.044344
04:14:00|0.044344
04:14:02|0.044344
04:14:03|0.044344
04:14:04|0.044344
04:14:05|0.044344
04:14:05|0.044344
04:14:06|0.044344
04:14:07|0.044344
04:14:09|0.044344
04:14:10|0.044344
04:14:11|0.044344
04:14:12|0.044344
04:14:13|0.044344
04:14:14|0.044344
04:14:15|0.044344
04:14:16|0.044344
04:14:17|0.044344
04:14:18|0.044344
04:14:19|0.044344
04:14:20|0.044344
04:14:21|0.044344
04:14:22|0.044344
04:14:23|0.044344
04:14:24|0.044344
04:14:25|0.044344
04:14:26|0.044344
04:14:28|0.044344
04:14:28|0.044344
04:14:29|0.044344
04:14:30|0.044344
04:14:31|0.044344
04:14:32|0.044344
04:14:33|0.044344
04:14:34|0.044344
04:14:35|0.044344
04:14:36|0.044344
04:14:37|0.044344
04:14:39|0.044344
04:14:39|0.044344
04:14:40|0.044344
04:14:41|0.044344
04:14:42|0.044344
04:14:43|0.044344
04:14:45|0.044344
04:14:45|0.044344
04:14:47|0.044344
04:14:48|0.044344
04:14:49|0.044344
04:14:51|0.044344
04:14:51|0.044367
04:14:53|0.044367
04:14:54|0.044367
04:14:55|0.044367
04:14:56|0.044367
04:14:57|0.044367
04:14:58|0.044367
04:14:59|0.044367
04:15:01|0.044367
04:15:01|0.044367
04:15:02|0.044367
04:15:04|0.044367
04:15:04|0.044367
04:15:06|0.044367
04:15:06|0.044367
04:15:07|0.044367
04:15:09|0.044367
04:15:10|0.044367
04:15:10|0.044367
04:15:12|0.044419
04:15:12|0.044419
04:15:13|0.044447
04:15:14|0.044447
04:15:16|0.044447
04:15:16|0.044475
04:15:18|0.044475
04:15:18|0.044475
04:15:19|0.044475
04:15:21|0.044475
04:15:22|0.044475
04:15:23|0.044475
04:15:24|0.044531
04:15:25|0.044531
04:15:26|0.044559
04:15:27|0.044559
04:15:28|0.044559
04:15:29|0.044559
04:15:30|0.044559
04:15:31|0.044559
04:15:32|0.044559
04:15:33|0.044559
04:15:35|0.044559
04:15:35|0.044559
04:15:36|0.044559
04:15:37|0.044559
04:15:38|0.044559
04:15:41|0.044559
04:15:42|0.044559
04:15:43|0.044559
04:15:44|0.044559
04:15:45|0.044559
04:15:46|0.044559
04:15:47|0.044559
04:15:49|0.044559
04:15:49|0.044559
04:15:50|0.044559
04:15:51|0.044559
04:15:52|0.044559
04:15:53|0.044559
04:15:55|0.044559
04:15:56|0.044559
04:15:57|0.044559
04:15:58|0.044559
04:15:59|0.044559
04:16:00|0.044559
04:16:01|0.044559
04:16:02|0.044531
04:16:03|0.044531
04:16:05|0.044531
04:16:05|0.044531
04:16:07|0.044531
04:16:07|0.044531
04:16:09|0.044531
04:16:10|0.044531
04:16:10|0.044531
04:16:12|0.044531
04:16:12|0.044531
04:16:13|0.044531
04:16:14|0.044531
04:16:15|0.044531
04:16:16|0.044531
04:16:17|0.044531
04:16:18|0.044531
04:16:20|0.044531
04:16:21|0.044529
04:16:22|0.044529
04:16:23|0.044529
04:16:25|0.044529
04:16:25|0.044529
04:16:26|0.044529
04:16:27|0.044529
04:16:28|0.044529
04:16:29|0.044529
04:16:31|0.044529
04:16:31|0.044529
04:16:32|0.044529
04:16:33|0.044529
04:16:35|0.044529
04:16:36|0.044529
04:16:36|0.044529
04:16:38|0.044529
04:16:39|0.044529
04:16:39|0.044529
04:16:41|0.044529
04:16:41|0.044529
04:16:43|0.044529
04:16:43|0.044529
04:16:45|0.044529
04:16:45|0.044529
04:16:47|0.044529
04:16:48|0.044529
04:16:49|0.044524
04:16:50|0.044524
04:16:52|0.044524
04:16:52|0.044524
04:16:53|0.044524
04:16:54|0.044524
04:16:55|0.044524
04:16:57|0.044524
04:16:58|0.044524
04:16:59|0.044524
04:17:00|0.044524
04:17:01|0.044524
04:17:02|0.044524
04:17:03|0.044524
04:17:04|0.044524
04:17:06|0.044524
04:17:06|0.044524
04:17:08|0.044524
04:17:09|0.044524
04:17:10|0.044524
04:17:11|0.044524
04:17:12|0.044524
04:17:13|0.044524
04:17:14|0.044524
04:17:15|0.044524
04:17:17|0.044524
04:17:18|0.044524
04:17:19|0.044524
04:17:20|0.044524
04:17:20|0.044524
04:17:21|0.044524
04:17:23|0.044524
04:17:23|0.044524
04:17:24|0.044524
04:17:26|0.044524
04:17:26|0.044524
04:17:28|0.044524
04:17:29|0.044524
04:17:30|0.044524
04:17:30|0.044524
04:17:32|0.044524
04:17:32|0.044524
04:17:34|0.044524
04:17:35|0.044524
04:17:36|0.044524
04:17:37|0.044524
04:17:38|0.044524
04:17:39|0.044524
04:17:40|0.044524
04:17:41|0.044524
04:17:42|0.044524
04:17:44|0.044524
04:17:44|0.044524
04:17:46|0.044524
04:17:47|0.044524
04:17:48|0.044524
04:17:49|0.044524
04:17:50|0.044524
04:17:51|0.044524
04:17:52|0.044524
04:17:53|0.044524
04:17:54|0.044524
04:17:55|0.044524
04:17:56|0.044524
04:17:57|0.044524
04:17:58|0.044524
04:17:59|0.044524
04:18:00|0.044524
04:18:01|0.044524
04:18:02|0.044524
04:18:03|0.044524
04:18:04|0.044524
04:18:05|0.044524
04:18:06|0.044462
04:18:07|0.044462
04:18:08|0.044462
04:18:09|0.044462
04:18:10|0.044462
04:18:11|0.044462
04:18:12|0.044462
04:18:13|0.044462
04:18:14|0.044462
04:18:15|0.044462
04:18:16|0.044462
04:18:17|0.044462
04:18:18|0.044462
04:18:19|0.044525
04:18:20|0.044525
04:18:21|0.044525
04:18:22|0.044525
04:18:23|0.044525
04:18:24|0.044525
04:18:25|0.044525
04:18:26|0.044525
04:18:27|0.044525
04:18:28|0.044525
04:18:29|0.044525
04:18:30|0.044525
04:18:31|0.044525
04:18:32|0.044525
04:18:33|0.044525
04:18:34|0.044525
04:18:35|0.044525
04:18:36|0.044525
04:18:37|0.044525
04:18:38|0.044525
04:18:39|0.044525
04:18:40|0.044525
04:18:42|0.044525
04:18:43|0.044525
04:18:44|0.044525
04:18:45|0.044525
04:18:46|0.044525
04:18:47|0.044525
04:18:48|0.044525
04:18:49|0.044525
04:18:50|0.044462
04:18:51|0.044462
04:18:53|0.044462
04:18:54|0.044462
04:18:55|0.044462
04:18:55|0.044462
04:18:57|0.044462
04:18:58|0.044462
04:18:59|0.044462
04:19:00|0.044462
04:19:01|0.044462
04:19:02|0.044462
04:19:04|0.044462
04:19:04|0.044462
04:19:06|0.044462
04:19:07|0.044462
04:19:08|0.044464
04:19:09|0.044464
04:19:09|0.044464
04:19:10|0.044464
04:19:12|0.044464
04:19:12|0.044464
04:19:14|0.044464
04:19:15|0.044464
04:19:15|0.044464
04:19:17|0.044464
04:19:18|0.044464
04:19:19|0.044464
04:19:20|0.044464
04:19:21|0.044462
04:19:22|0.044462
04:19:23|0.044462
04:19:24|0.044462
04:19:25|0.044462
04:19:26|0.044462
04:19:27|0.044462
04:19:28|0.044462
04:19:29|0.044462
04:19:30|0.044462
04:19:31|0.044462
04:19:32|0.044462
04:19:35|0.044462
04:19:36|0.044462
04:19:37|0.044462
04:19:38|0.044462
04:19:39|0.044462
04:19:40|0.044462
04:19:41|0.044462
04:19:42|0.044462
04:19:43|0.044462
04:19:44|0.044462
04:19:45|0.044462
04:19:46|0.044462
04:19:47|0.044462
04:19:48|0.044462
04:19:49|0.044462
04:19:50|0.044462
04:19:51|0.044462
04:19:53|0.044462
04:19:53|0.044462
04:19:54|0.044462
04:19:55|0.044462
04:19:56|0.044462
04:19:57|0.044462
04:19:58|0.044462
04:20:00|0.044462
04:20:01|0.044462
04:20:02|0.044462
04:20:04|0.044462
04:20:04|0.044462
04:20:05|0.044462
04:20:06|0.044462
04:20:07|0.044462
04:20:08|0.044462
04:20:09|0.044462
04:20:11|0.044462
04:20:11|0.044462
04:20:12|0.044462
04:20:13|0.044462
04:20:15|0.044462
04:20:15|0.044462
04:20:16|0.044462
04:20:18|0.044462
04:20:18|0.044462
04:20:19|0.044462
04:20:20|0.044462
04:20:22|0.044462
04:20:23|0.044462
04:20:24|0.044462
04:20:25|0.044462
04:20:25|0.044462
04:20:27|0.044462
04:20:28|0.044462
04:20:29|0.044462
04:20:30|0.044462
04:20:31|0.044462
04:20:32|0.044462
04:20:33|0.044462
04:20:33|0.044462
04:20:35|0.044462
04:20:36|0.044462
04:20:37|0.044462
04:20:38|0.044462
04:20:39|0.044462
04:20:40|0.044462
04:20:41|0.044462
04:20:41|0.044462
04:20:43|0.044462
04:20:44|0.044462
04:20:45|0.044462
04:20:46|0.044462
04:20:47|0.044462
04:20:48|0.044462
04:20:49|0.044462
04:20:50|0.044462
04:20:51|0.044462
04:20:53|0.044462
04:20:53|0.044462
04:20:54|0.044462
04:20:56|0.044462
04:20:57|0.044462
04:20:58|0.044462
04:20:59|0.044462
04:21:00|0.044462
04:21:01|0.044462
04:21:02|0.044462
04:21:03|0.044462
04:21:04|0.044462
04:21:05|0.044462
04:21:06|0.044462
04:21:07|0.044462
04:21:08|0.044462
04:21:10|0.044462
04:21:10|0.044462
04:21:11|0.044462
04:21:12|0.044462
04:21:13|0.044462
04:21:14|0.044462
04:21:16|0.044462
04:21:16|0.044462
04:21:17|0.044462
04:21:18|0.044462
04:21:20|0.044462
04:21:21|0.044462
04:21:21|0.044462
04:21:22|0.044462
04:21:24|0.044462
04:21:25|0.044462
04:21:26|0.044462
04:21:27|0.044462
04:21:28|0.044462
04:21:29|0.044462
04:21:30|0.044462
04:21:31|0.044462
04:21:32|0.044462
04:21:33|0.044462
04:21:33|0.044462
04:21:35|0.044462
04:21:36|0.044462
04:21:37|0.044462
04:21:38|0.044462
04:21:38|0.044462
04:21:39|0.044462
04:21:41|0.044462
04:21:42|0.044462
04:21:43|0.044462
04:21:44|0.044462
04:21:45|0.044462
04:21:46|0.044462
04:21:47|0.044462
04:21:48|0.044462
04:21:49|0.044462
04:21:50|0.044465
04:21:51|0.044465
04:21:52|0.044465
04:21:54|0.044465
04:21:54|0.044465
04:21:55|0.044465
04:21:57|0.044465
04:21:57|0.044465
04:21:59|0.044465
04:22:00|0.044465
04:22:01|0.044465
04:22:02|0.044465
04:22:02|0.044465
04:22:03|0.044465
04:22:05|0.044465
04:22:05|0.044465
04:22:06|0.044465
04:22:07|0.044465
04:22:08|0.044465
04:22:10|0.044465
04:22:11|0.044465
04:22:12|0.044465
04:22:13|0.044465
04:22:14|0.044465
04:22:15|0.044465
04:22:16|0.044465
04:22:17|0.044465
04:22:18|0.044465
04:22:19|0.044465
04:22:20|0.044465
04:22:21|0.044465
04:22:22|0.044465
04:22:23|0.044465
04:22:24|0.044465
04:22:25|0.044465
04:22:26|0.044465
04:22:27|0.044465
04:22:28|0.044465
04:22:29|0.044465
04:22:30|0.044465
04:22:31|0.044465
04:22:32|0.044465
04:22:33|0.044465
04:22:35|0.044465
04:22:35|0.044465
04:22:36|0.044465
04:22:37|0.044465
04:22:38|0.044465
04:22:39|0.044465
04:22:40|0.044465
04:22:41|0.044438
04:22:42|0.044438
04:22:43|0.044438
04:22:44|0.044438
04:22:45|0.044438
04:22:46|0.044438
04:22:47|0.044438
04:22:48|0.044438
04:22:49|0.044438
04:22:50|0.044438
04:22:51|0.044438
04:22:52|0.044438
04:22:54|0.044438
04:22:55|0.044438
04:22:56|0.044438
04:22:57|0.044438
04:22:58|0.044438
04:22:59|0.044438
04:23:00|0.044438
04:23:01|0.044438
04:23:02|0.044438
04:23:03|0.044436
04:23:04|0.044436
04:23:05|0.044436
04:23:06|0.044436
04:23:07|0.044436
04:23:08|0.044436
04:23:09|0.044436
04:23:10|0.044436
04:23:11|0.044436
04:23:12|0.044436
04:23:13|0.044436
04:23:14|0.044436
04:23:15|0.044436
04:23:16|0.044436
04:23:17|0.044415
04:23:18|0.044415
04:23:20|0.044415
04:23:20|0.044415
04:23:21|0.044415
04:23:22|0.044415
04:23:24|0.044415
04:23:25|0.044415
04:23:26|0.044415
04:23:27|0.044415
04:23:28|0.044415
04:23:28|0.044415
04:23:30|0.044415
04:23:31|0.044415
04:23:32|0.044415
04:23:33|0.044415
04:23:34|0.044415
04:23:35|0.044415
04:23:36|0.044415
04:23:37|0.044438
04:23:38|0.044438
04:23:39|0.044438
04:23:40|0.044438
04:23:41|0.044438
04:23:42|0.044438
04:23:43|0.044438
04:23:44|0.044438
04:23:45|0.044438
04:23:46|0.044438
04:23:47|0.044438
04:23:48|0.044438
04:23:49|0.044438
04:23:50|0.044438
04:23:51|0.044438
04:23:52|0.044438
04:23:53|0.044438
04:23:55|0.044438
04:23:56|0.044438
04:23:57|0.044438
04:23:59|0.044438
04:23:59|0.044438
04:24:00|0.044438
04:24:02|0.044438
04:24:03|0.044415
04:24:04|0.044415
04:24:05|0.044415
04:24:06|0.044415
04:24:07|0.044415
04:24:07|0.044415
04:24:09|0.044415
04:24:10|0.044415
04:24:11|0.044415
04:24:12|0.044415
04:24:13|0.044415
04:24:14|0.044415
04:24:15|0.044415
04:24:16|0.044415
04:24:17|0.044415
04:24:18|0.044415
04:24:19|0.044415
04:24:20|0.044415
04:24:21|0.044415
04:24:22|0.044415
04:24:23|0.044415
04:24:24|0.044415
04:24:25|0.044415
04:24:26|0.044415
04:24:27|0.044415
04:24:29|0.044415
04:24:29|0.044415
04:24:31|0.044415
04:24:31|0.044415
04:24:33|0.04443
04:24:34|0.04443
04:24:34|0.04443
04:24:35|0.04443
04:24:36|0.04443
04:24:37|0.04443
04:24:38|0.04443
04:24:39|0.04443
04:24:40|0.04443
04:24:41|0.04443
04:24:42|0.04443
04:24:43|0.04443
04:24:44|0.04443
04:24:45|0.04443
04:24:46|0.04443
04:24:47|0.04443
04:24:48|0.04443
04:24:50|0.04443
04:24:50|0.04443
04:24:51|0.04443
04:24:53|0.04443
04:24:53|0.04443
04:24:55|0.04443
04:24:55|0.04443
04:24:57|0.04443
04:24:58|0.04443
04:25:00|0.04443
04:25:00|0.04443
04:25:02|0.04443
04:25:03|0.04443
04:25:04|0.04443
04:25:05|0.04443
04:25:06|0.04443
04:25:07|0.04443
04:25:09|0.04443
04:25:09|0.04443
04:25:11|0.04443
04:25:11|0.04443
04:25:12|0.04443
04:25:13|0.04443
04:25:15|0.04443
04:25:15|0.04443
04:25:16|0.04443
04:25:17|0.04443
04:25:18|0.04443
04:25:20|0.04443
04:25:20|0.04443
04:25:21|0.04443
04:25:22|0.04443
04:25:24|0.04443
04:25:24|0.04443
04:25:25|0.04443
04:25:27|0.04443
04:25:28|0.04443
04:25:29|0.04443
04:25:30|0.04443
04:25:31|0.04443
04:25:32|0.04443
04:25:33|0.04443
04:25:34|0.04443
04:25:35|0.04443
04:25:35|0.04443
04:25:36|0.04443
04:25:38|0.044444
04:25:39|0.044444
04:25:40|0.044444
04:25:41|0.044444
04:25:42|0.044444
04:25:43|0.044444
04:25:44|0.044444
04:25:46|0.044444
04:25:46|0.044444
04:25:47|0.044444
04:25:48|0.044444
04:25:49|0.044444
04:25:50|0.044444
04:25:51|0.044444
04:25:52|0.044444
04:25:54|0.044444
04:25:54|0.044415
04:25:56|0.044415
04:25:56|0.044415
04:25:58|0.044415
04:25:59|0.044415
04:26:00|0.044415
04:26:01|0.044415
04:26:02|0.044415
04:26:03|0.044415
04:26:04|0.044415
04:26:05|0.044415
04:26:06|0.044415
04:26:07|0.044415
04:26:08|0.044415
04:26:09|0.044415
04:26:10|0.044415
04:26:11|0.044415
04:26:12|0.044415
04:26:13|0.044415
04:26:14|0.044415
04:26:15|0.044415
04:26:15|0.044415
04:26:17|0.044415
04:26:18|0.044415
04:26:19|0.044415
04:26:20|0.044415
04:26:21|0.044415
04:26:22|0.044415
04:26:23|0.044415
04:26:24|0.044387
04:26:24|0.044387
04:26:26|0.044317
04:26:27|0.044317
04:26:28|0.044317
04:26:29|0.044317
04:26:30|0.044317
04:26:31|0.044317
04:26:32|0.044317
04:26:33|0.044317
04:26:34|0.044317
04:26:35|0.044317
04:26:36|0.044317
04:26:37|0.044317
04:26:38|0.044317
04:26:39|0.044317
04:26:41|0.044317
04:26:41|0.044317
04:26:43|0.044317
04:26:43|0.044317
04:26:45|0.044317
04:26:45|0.044317
04:26:47|0.044317
04:26:47|0.044317
04:26:49|0.044317
04:26:50|0.044317
04:26:50|0.044317
04:26:52|0.044317
04:26:53|0.044317
04:26:54|0.044317
04:26:54|0.044317
04:26:55|0.044317
04:26:57|0.044317
04:26:58|0.044317
04:26:59|0.044317
04:27:01|0.044317
04:27:02|0.044317
04:27:03|0.044317
04:27:03|0.044317
04:27:05|0.044317
04:27:06|0.044317
04:27:07|0.044317
04:27:08|0.044317
04:27:09|0.044317
04:27:10|0.044317
04:27:11|0.044317
04:27:12|0.044317
04:27:13|0.044317
04:27:13|0.044317
04:27:15|0.044376
04:27:16|0.044376
04:27:17|0.044376
04:27:18|0.044376
04:27:19|0.044376
04:27:20|0.044376
04:27:21|0.044376
04:27:22|0.044376
04:27:23|0.044376
04:27:24|0.044376
04:27:25|0.044376
04:27:26|0.044376
04:27:27|0.044376
04:27:28|0.044376
04:27:29|0.044376
04:27:30|0.044376
04:27:31|0.044376
04:27:32|0.044376
04:27:33|0.044376
04:27:34|0.044376
04:27:35|0.044376
04:27:36|0.044376
04:27:37|0.044376
04:27:37|0.044376
04:27:38|0.044376
04:27:40|0.044376
04:27:41|0.044376
04:27:42|0.044376
04:27:43|0.044376
04:27:44|0.044376
04:27:45|0.044376
04:27:46|0.044376
04:27:47|0.044376
04:27:48|0.044376
04:27:49|0.044376
04:27:50|0.044376
04:27:51|0.044376
04:27:52|0.044376
04:27:53|0.044376
04:27:57|0.044376
04:27:58|0.044376
04:27:59|0.044376
04:28:01|0.044376
04:28:01|0.044376
04:28:02|0.044376
04:28:04|0.044376
04:28:05|0.044376
04:28:06|0.044376
04:28:07|0.044376
04:28:08|0.044376
04:28:09|0.044376
04:28:10|0.044376
04:28:11|0.044376
04:28:12|0.044376
04:28:13|0.044376
04:28:14|0.044376
04:28:15|0.044376
04:28:16|0.044376
04:28:17|0.044376
04:28:18|0.044376
04:28:19|0.044376
04:28:20|0.044376
04:28:21|0.044376
04:28:22|0.044376
04:28:23|0.044376
04:28:24|0.044376
04:28:25|0.044376
04:28:26|0.044376
04:28:27|0.044376
04:28:28|0.044376
04:28:29|0.044376
04:28:30|0.044376
04:28:31|0.044376
04:28:32|0.044447
04:28:33|0.044447
04:28:34|0.044447
04:28:35|0.044447
04:28:36|0.044447
04:28:37|0.044447
04:28:38|0.044447
04:28:39|0.044447
04:28:40|0.044447
04:28:41|0.044447
04:28:42|0.044475
04:28:43|0.044475
04:28:44|0.044475
04:28:45|0.044475
04:28:46|0.044475
04:28:47|0.044475
04:28:48|0.044475
04:28:49|0.044475
04:28:50|0.044475
04:28:51|0.044475
04:28:52|0.044475
04:28:53|0.044475
04:28:54|0.044475
04:28:55|0.044475
04:28:56|0.044475
04:28:57|0.044475
04:28:59|0.044475
04:29:00|0.044475
04:29:01|0.044447
04:29:03|0.044447
04:29:03|0.044447
04:29:05|0.044447
04:29:05|0.044447
04:29:07|0.044447
04:29:08|0.044447
04:29:08|0.044447
04:29:10|0.044447
04:29:11|0.044367
04:29:12|0.044367
04:29:13|0.044367
04:29:14|0.044446
04:29:15|0.044446
04:29:16|0.044446
04:29:16|0.044446
04:29:18|0.044446
04:29:19|0.044446
04:29:19|0.044446
04:29:20|0.044446
04:29:22|0.044446
04:29:23|0.044446
04:29:24|0.044446
04:29:24|0.044446
04:29:25|0.044446
04:29:26|0.044446
04:29:27|0.044389
04:29:29|0.044389
04:29:30|0.044389
04:29:31|0.044389
04:29:31|0.044389
04:29:33|0.044389
04:29:33|0.044389
04:29:35|0.044389
04:29:35|0.044389
04:29:37|0.0444
04:29:38|0.0444
04:29:39|0.0444
04:29:40|0.0444
04:29:41|0.0444
04:29:42|0.0444
04:29:43|0.0444
04:29:44|0.0444
04:29:45|0.0444
04:29:46|0.0444
04:29:47|0.0444
04:29:48|0.0444
04:29:49|0.0444
04:29:50|0.0444
04:29:50|0.0444
04:29:52|0.0444
04:29:53|0.0444
04:29:54|0.0444
04:29:55|0.0444
04:29:56|0.0444
04:29:57|0.0444
04:29:58|0.0444
04:29:59|0.0444
04:30:00|0.0444
04:30:02|0.0444
04:30:03|0.0444
04:30:04|0.0444
04:30:05|0.0444
04:30:06|0.0444
04:30:07|0.0444
04:30:07|0.0444
04:30:08|0.0444
04:30:10|0.0444
04:30:11|0.0444
04:30:12|0.0444
04:30:13|0.044411
04:30:14|0.044411
04:30:15|0.04441
04:30:16|0.04441
04:30:17|0.04441
04:30:18|0.04441
04:30:19|0.04441
04:30:20|0.04441
04:30:21|0.04441
04:30:22|0.04441
04:30:23|0.04441
04:30:24|0.04441
04:30:25|0.04441
04:30:26|0.04441
04:30:27|0.04441
04:30:28|0.04441
04:30:29|0.04441
04:30:30|0.04441
04:30:31|0.04441
04:30:32|0.04441
04:30:33|0.044432
04:30:34|0.044432
04:30:35|0.044432
04:30:36|0.044432
04:30:38|0.044432
04:30:38|0.044432
04:30:39|0.044432
04:30:40|0.044432
04:30:41|0.044432
04:30:42|0.044432
04:30:44|0.044432
04:30:44|0.044432
04:30:45|0.044432
04:30:46|0.044432
04:30:47|0.044432
04:30:48|0.044432
04:30:49|0.044432
04:30:50|0.044432
04:30:51|0.044432
04:30:52|0.044432
04:30:53|0.044432
04:30:54|0.044432
04:30:56|0.044432
04:30:56|0.044432
04:30:58|0.044432
04:30:58|0.044432
04:31:00|0.044432
04:31:01|0.044432
04:31:02|0.044432
04:31:03|0.044432
04:31:04|0.044432
04:31:05|0.044432
04:31:06|0.044432
04:31:07|0.044432
04:31:08|0.044432
04:31:09|0.044432
04:31:10|0.044432
04:31:11|0.044432
04:31:12|0.044432
04:31:14|0.044432
04:31:14|0.044432
04:31:16|0.044432
04:31:16|0.044432
04:31:18|0.044432
04:31:18|0.044432
04:31:19|0.044432
04:31:20|0.044432
04:31:21|0.044432
04:31:23|0.044432
04:31:23|0.044432
04:31:24|0.044432
04:31:25|0.044432
04:31:26|0.044432
04:31:27|0.044432
04:31:28|0.044432
04:31:29|0.044432
04:31:30|0.044432
04:31:31|0.044432
04:31:33|0.044432
04:31:33|0.044432
04:31:35|0.044432
04:31:36|0.044432
04:31:36|0.044432
04:31:37|0.044432
04:31:39|0.044432
04:31:39|0.044432
04:31:40|0.044432
04:31:42|0.044432
04:31:43|0.044432
04:31:44|0.044432
04:31:45|0.044432
04:31:46|0.044432
04:31:47|0.044432
04:31:48|0.044432
04:31:48|0.044432
04:31:50|0.044432
04:31:51|0.044432
04:31:52|0.044432
04:31:53|0.044432
04:31:53|0.044432
04:31:54|0.044432
04:31:56|0.044432
04:31:57|0.044432
04:31:58|0.044432
04:31:59|0.044432
04:32:00|0.044432
04:32:01|0.044432
04:32:02|0.044432
04:32:03|0.044432
04:32:04|0.044432
04:32:05|0.044432
04:32:06|0.044432
04:32:08|0.044432
04:32:08|0.044432
04:32:09|0.044432
04:32:10|0.044432
04:32:12|0.044432
04:32:13|0.044432
04:32:14|0.044432
04:32:15|0.044432
04:32:16|0.044432
04:32:18|0.044432
04:32:18|0.044432
04:32:19|0.044432
04:32:21|0.044432
04:32:22|0.044432
04:32:23|0.044432
04:32:23|0.044432
04:32:25|0.044432
04:32:26|0.044432
04:32:27|0.044432
04:32:27|0.044432
04:32:29|0.044432
04:32:30|0.044432
04:32:30|0.044432
04:32:32|0.044432
04:32:32|0.044432
04:32:34|0.044432
04:32:35|0.044432
04:32:36|0.044432
04:32:37|0.044432
04:32:38|0.044432
04:32:39|0.044432
04:32:40|0.044432
04:32:41|0.044432
04:32:42|0.044432
04:32:43|0.044432
04:32:44|0.044432
04:32:45|0.044432
04:32:46|0.044432
04:32:47|0.044432
04:32:48|0.044432
04:32:49|0.044432
04:32:50|0.044432
04:32:51|0.044432
04:32:52|0.044432
04:32:53|0.044432
04:32:54|0.044432
04:32:55|0.044432
04:32:56|0.044432
04:32:57|0.044432
04:32:58|0.044432
04:32:59|0.044432
04:33:00|0.044432
04:33:01|0.044432
04:33:02|0.044432
04:33:03|0.044432
04:33:05|0.044432
04:33:05|0.044432
04:33:06|0.044432
04:33:08|0.044432
04:33:09|0.044432
04:33:10|0.044432
04:33:12|0.044432
04:33:12|0.044432
04:33:14|0.044432
04:33:14|0.044432
04:33:16|0.044432
04:33:16|0.044432
04:33:18|0.044432
04:33:19|0.044432
04:33:20|0.044432
04:33:21|0.044432
04:33:21|0.044432
04:33:22|0.044432
04:33:25|0.044432
04:33:26|0.044432
04:33:27|0.044432
04:33:28|0.044432
04:33:29|0.044432
04:33:30|0.044503
04:33:31|0.044503
04:33:32|0.044503
04:33:33|0.044503
04:33:34|0.044503
04:33:35|0.044503
04:33:36|0.044503
04:33:37|0.044503
04:33:38|0.044503
04:33:39|0.044503
04:33:40|0.044503
04:33:41|0.044503
04:33:43|0.044503
04:33:43|0.044503
04:33:44|0.044503
04:33:45|0.044503
04:33:47|0.044503
04:33:47|0.044503
04:33:48|0.044503
04:33:49|0.044503
04:33:50|0.044503
04:33:51|0.044503
04:33:52|0.044503
04:33:53|0.044503
04:33:54|0.044503
04:33:56|0.044503
04:33:56|0.044503
04:33:57|0.044503
04:33:58|0.044503
04:33:59|0.044503
04:34:01|0.044503
04:34:01|0.044503
04:34:02|0.044503
04:34:04|0.044503
04:34:05|0.044503
04:34:06|0.044503
04:34:07|0.044503
04:34:08|0.044503
04:34:09|0.044503
04:34:10|0.044503
04:34:11|0.044503
04:34:12|0.044503
04:34:13|0.044503
04:34:15|0.044503
04:34:16|0.044503
04:34:16|0.044503
04:34:17|0.044503
04:34:18|0.044503
04:34:19|0.044503
04:34:21|0.044503
04:34:22|0.044503
04:34:22|0.044503
04:34:24|0.044503
04:34:25|0.044503
04:34:26|0.044503
04:34:27|0.044503
04:34:28|0.044503
04:34:29|0.044503
04:34:30|0.044503
04:34:31|0.044503
04:34:32|0.044503
04:34:33|0.044503
04:34:34|0.044503
04:34:35|0.044503
04:34:36|0.044503
04:34:37|0.044503
04:34:38|0.044503
04:34:39|0.044503
04:34:41|0.044503
04:34:41|0.044503
04:34:42|0.044503
04:34:43|0.044503
04:34:44|0.044443
04:34:45|0.044443
04:34:46|0.044443
04:34:47|0.044443
04:34:49|0.044443
04:34:50|0.044443
04:34:51|0.044443
04:34:52|0.04439
04:34:53|0.04439
04:34:54|0.04439
04:34:55|0.04439
04:34:56|0.04448
04:34:57|0.04448
04:34:58|0.04448
04:34:59|0.04448
04:35:00|0.04448
04:35:01|0.04448
04:35:02|0.04448
04:35:03|0.04448
04:35:04|0.04448
04:35:05|0.04448
04:35:06|0.04448
04:35:07|0.04448
04:35:08|0.04448
04:35:09|0.04448
04:35:10|0.04448
04:35:11|0.04448
04:35:12|0.04448
04:35:13|0.04448
04:35:14|0.044387
04:35:15|0.044387
04:35:16|0.044387
04:35:17|0.044387
04:35:18|0.044387
04:35:19|0.044387
04:35:20|0.044387
04:35:21|0.044387
04:35:22|0.044387
04:35:23|0.044387
04:35:24|0.044387
04:35:25|0.044387
04:35:26|0.044387
04:35:27|0.044367
04:35:28|0.044367
04:35:29|0.044367
04:35:31|0.044367
04:35:31|0.044367
04:35:32|0.044367
04:35:33|0.044367
04:35:34|0.044367
04:35:35|0.044367
04:35:36|0.044335
04:35:37|0.044335
04:35:38|0.044335
04:35:39|0.044335
04:35:40|0.044335
04:35:41|0.044412
04:35:42|0.044412
04:35:43|0.044412
04:35:45|0.044412
04:35:45|0.044412
04:35:46|0.044412
04:35:47|0.044412
04:35:48|0.044412
04:35:50|0.044412
04:35:50|0.044412
04:35:51|0.044412
04:35:52|0.044412
04:35:54|0.044412
04:35:55|0.044412
04:35:55|0.044412
04:35:57|0.044412
04:35:57|0.044412
04:35:58|0.044412
04:36:00|0.044412
04:36:00|0.044412
04:36:02|0.044412
04:36:02|0.044412
04:36:04|0.044412
04:36:05|0.044412
04:36:05|0.044412
04:36:07|0.044412
04:36:08|0.044412
04:36:09|0.044412
04:36:10|0.044412
04:36:11|0.044412
04:36:12|0.044412
04:36:13|0.044412
04:36:14|0.044412
04:36:15|0.044412
04:36:16|0.044412
04:36:17|0.044412
04:36:18|0.044412
04:36:19|0.044412
04:36:20|0.044412
04:36:21|0.044412
04:36:23|0.044412
04:36:23|0.044412
04:36:24|0.044412
04:36:25|0.044412
04:36:26|0.044412
04:36:27|0.044412
04:36:28|0.044412
04:36:29|0.044412
04:36:30|0.044412
04:36:32|0.044412
04:36:33|0.044412
04:36:34|0.044412
04:36:35|0.044412
04:36:36|0.044412
04:36:37|0.044412
04:36:38|0.044412
04:36:39|0.044412
04:36:40|0.044412
04:36:41|0.044412
04:36:42|0.044412
04:36:43|0.044412
04:36:44|0.044412
04:36:45|0.044412
04:36:46|0.044412
04:36:47|0.044412
04:36:48|0.044412
04:36:49|0.044412
04:36:50|0.044412
04:36:51|0.044412
04:36:52|0.044412
04:36:53|0.044412
04:36:54|0.044412
04:36:55|0.044412
04:36:56|0.044412
04:36:57|0.044412
04:36:58|0.044412
04:36:59|0.044412
04:37:00|0.044412
04:37:01|0.044412
04:37:02|0.044412
04:37:03|0.044412
04:37:04|0.044412
04:37:05|0.044412
04:37:06|0.044412
04:37:08|0.044412
04:37:08|0.044412
04:37:09|0.044412
04:37:10|0.044412
04:37:12|0.044412
04:37:13|0.044412
04:37:14|0.044412
04:37:15|0.044412
04:37:16|0.044412
04:37:17|0.044412
04:37:17|0.044412
04:37:19|0.044412
04:37:20|0.044412
04:37:21|0.044412
04:37:22|0.044412
04:37:23|0.044412
04:37:23|0.044412
04:37:25|0.044412
04:37:26|0.044412
04:37:27|0.044412
04:37:28|0.044412
04:37:29|0.044412
04:37:30|0.044412
04:37:31|0.044412
04:37:32|0.044412
04:37:33|0.044412
04:37:34|0.044412
04:37:35|0.044412
04:37:36|0.044412
04:37:37|0.044412
04:37:38|0.044412
04:37:39|0.044412
04:37:40|0.044412
04:37:41|0.044387
04:37:42|0.044387
04:37:43|0.044387
04:37:44|0.044387
04:37:45|0.044387
04:37:46|0.044387
04:37:47|0.044387
04:37:49|0.044387
04:37:49|0.044387
04:37:50|0.044387
04:37:51|0.044387
04:37:52|0.044387
04:37:53|0.044387
04:37:54|0.044387
04:37:56|0.044387
04:37:57|0.044387
04:37:58|0.044387
04:37:59|0.044387
04:38:00|0.044387
04:38:01|0.044387
04:38:02|0.044387
04:38:03|0.044387
04:38:04|0.044387
04:38:05|0.044387
04:38:06|0.044387
04:38:07|0.044387
04:38:09|0.044387
04:38:10|0.044387
04:38:11|0.044387
04:38:12|0.044387
04:38:13|0.044387
04:38:14|0.044369
04:38:16|0.044369
04:38:16|0.044369
04:38:18|0.044369
04:38:19|0.044369
04:38:20|0.044369
04:38:21|0.044369
04:38:22|0.044369
04:38:23|0.044369
04:38:23|0.044369
04:38:25|0.044369
04:38:26|0.044369
04:38:27|0.044369
04:38:28|0.044369
04:38:29|0.044369
04:38:30|0.044369
04:38:31|0.044369
04:38:32|0.044369
04:38:33|0.044369
04:38:34|0.044369
04:38:35|0.044369
04:38:36|0.044369
04:38:37|0.044369
04:38:38|0.044369
04:38:39|0.044369
04:38:40|0.044369
04:38:41|0.044369
04:38:43|0.044369
04:38:43|0.044369
04:38:44|0.044369
04:38:46|0.044369
04:38:46|0.044369
04:38:48|0.044331
04:38:50|0.044331
04:38:50|0.044331
04:38:51|0.044331
04:38:52|0.044331
04:38:54|0.044331
04:38:54|0.044311
04:38:56|0.044311
04:38:56|0.044311
04:38:58|0.044311
04:39:11|0.044311
04:39:12|0.044384
04:39:13|0.044384
04:39:14|0.044384
04:39:16|0.044384
04:39:17|0.044384
04:39:17|0.044384
04:39:18|0.044384
04:39:19|0.044384
04:39:20|0.044309
04:39:21|0.044309
04:39:22|0.044309
04:39:23|0.044309
04:39:24|0.044309
04:39:25|0.044309
04:39:26|0.044309
04:39:27|0.044309
04:39:28|0.044309
04:39:29|0.044309
04:39:30|0.044309
04:39:31|0.0443
04:39:32|0.0443
04:39:34|0.044275
04:39:34|0.044275
04:39:35|0.044247
04:39:36|0.044247
04:39:38|0.044247
04:39:38|0.044247
04:39:39|0.044247
04:39:41|0.044247
04:39:42|0.044247
04:39:42|0.044247
04:39:43|0.044247
04:39:44|0.044247
04:39:45|0.044247
04:39:46|0.044315
04:39:48|0.044315
04:39:49|0.044315
04:39:50|0.044315
04:39:51|0.044315
04:39:52|0.044315
04:39:53|0.044315
04:39:54|0.044315
04:39:55|0.044315
04:39:57|0.044313
04:39:57|0.044313
04:39:58|0.044313
04:39:59|0.044313
04:40:00|0.044313
04:40:01|0.044313
04:40:02|0.044313
04:40:03|0.044313
04:40:04|0.044313
04:40:05|0.044313
04:40:06|0.044313
04:40:07|0.044313
04:40:08|0.044313
04:40:10|0.044313
04:40:11|0.044313
04:40:12|0.044313
04:40:13|0.044313
04:40:15|0.044313
04:40:16|0.044256
04:40:16|0.044256
04:40:17|0.044256
04:40:18|0.044256
04:40:19|0.044256
04:40:20|0.044256
04:40:21|0.044256
04:40:22|0.044256
04:40:23|0.044256
04:40:26|0.044256
04:40:26|0.044256
04:40:27|0.044256
04:40:28|0.044256
04:40:29|0.044256
04:40:30|0.044256
04:40:31|0.044256
04:40:33|0.044256
04:40:33|0.044256
04:40:35|0.044256
04:40:35|0.044256
04:40:37|0.044311
04:40:38|0.044311
04:40:39|0.044311
04:40:40|0.044311
04:40:41|0.044311
04:40:42|0.044311
04:40:43|0.044311
04:40:45|0.044311
04:40:45|0.044311
04:40:46|0.044311
04:40:47|0.044311
04:40:48|0.044311
04:40:50|0.044311
04:40:50|0.044311
04:40:52|0.044311
04:40:52|0.044313
04:40:53|0.044313
04:40:54|0.044313
04:40:56|0.044313
04:40:56|0.044313
04:40:57|0.044313
04:40:59|0.044313
04:40:59|0.044313
04:41:00|0.044313
04:41:01|0.044313
04:41:02|0.044313
04:41:04|0.044313
04:41:05|0.044313
04:41:05|0.044313
04:41:06|0.044313
04:41:07|0.044313
04:41:09|0.044313
04:41:09|0.044313
04:41:11|0.044313
04:41:12|0.044313
04:41:13|0.044311
04:41:14|0.044311
04:41:15|0.044311
04:41:16|0.044311
04:41:17|0.044311
04:41:18|0.044311
04:41:19|0.044311
04:41:20|0.044311
04:41:21|0.044311
04:41:22|0.044311
04:41:23|0.044311
04:41:25|0.044311
04:41:25|0.044311
04:41:26|0.044311
04:41:27|0.044311
04:41:28|0.044311
04:41:29|0.044311
04:41:30|0.044279
04:41:31|0.044279
04:41:32|0.044279
04:41:34|0.04433
04:41:35|0.04433
04:41:36|0.04433
04:41:37|0.04433
04:41:38|0.04433
04:41:39|0.04433
04:41:39|0.04433
04:41:40|0.04433
04:41:42|0.04433
04:41:42|0.04433
04:41:44|0.04433
04:41:45|0.04433
04:41:46|0.04433
04:41:47|0.04433
04:41:48|0.04433
04:41:49|0.04433
04:41:50|0.04433
04:41:51|0.04433
04:41:52|0.04433
04:41:53|0.04433
04:41:54|0.04433
04:41:55|0.04433
04:41:56|0.04433
04:41:57|0.04433
04:41:58|0.04433
04:41:59|0.04433
04:42:00|0.04433
04:42:01|0.04433
04:42:03|0.04433
04:42:03|0.04433
04:42:04|0.04433
04:42:05|0.04433
04:42:06|0.04433
04:42:08|0.044289
04:42:08|0.044289
04:42:09|0.044289
04:42:11|0.044289
04:42:12|0.044289
04:42:13|0.044289
04:42:14|0.044351
04:42:14|0.044351
04:42:16|0.044351
04:42:17|0.044351
04:42:18|0.044351
04:42:19|0.044351
04:42:20|0.044351
04:42:21|0.044351
04:42:22|0.044351
04:42:23|0.044351
04:42:24|0.044351
04:42:25|0.044351
04:42:26|0.044351
04:42:27|0.044351
04:42:28|0.044351
04:42:29|0.044351
04:42:30|0.044351
04:42:31|0.044351
04:42:32|0.044351
04:42:33|0.044351
04:42:34|0.044355
04:42:35|0.044355
04:42:36|0.044355
04:42:37|0.044355
04:42:38|0.044355
04:42:39|0.044355
04:42:40|0.044355
04:42:41|0.044355
04:42:42|0.044355
04:42:43|0.044355
04:42:44|0.044355
04:42:45|0.044355
04:42:46|0.044355
04:42:47|0.044355
04:42:48|0.044355
04:42:49|0.044355
04:42:50|0.044346
04:42:51|0.044346
04:42:52|0.044346
04:42:54|0.044346
04:42:55|0.044346
04:42:56|0.044346
04:42:57|0.044346
04:42:58|0.044346
04:42:59|0.044346
04:43:00|0.044346
04:43:01|0.044346
04:43:03|0.044346
04:43:04|0.044346
04:43:05|0.044346
04:43:05|0.044346
04:43:06|0.044346
04:43:08|0.044346
04:43:09|0.044346
04:43:10|0.044346
04:43:10|0.044346
04:43:12|0.044346
04:43:13|0.044346
04:43:14|0.044346
04:43:15|0.044346
04:43:16|0.044346
04:43:17|0.044346
04:43:19|0.044346
04:43:20|0.044275
04:43:21|0.044275
04:43:22|0.044275
04:43:22|0.044275
04:43:24|0.044275
04:43:24|0.044275
04:43:25|0.044275
04:43:28|0.044275
04:43:28|0.044275
04:43:29|0.044275
04:43:30|0.044275
04:43:31|0.044275
04:43:32|0.044275
04:43:33|0.044275
04:43:34|0.044275
04:43:36|0.044275
04:43:36|0.044275
04:43:37|0.044275
04:43:38|0.044275
04:43:39|0.044275
04:43:40|0.044275
04:43:42|0.044275
04:43:42|0.044275
04:43:43|0.044275
04:43:44|0.044275
04:43:45|0.044275
04:43:46|0.044275
04:43:47|0.044282
04:43:48|0.044282
04:43:49|0.044282
04:43:50|0.044282
04:43:51|0.044282
04:43:53|0.044282
04:43:54|0.044282
04:43:55|0.044282
04:43:56|0.044282
04:43:57|0.044282
04:43:58|0.044282
04:43:59|0.044282
04:44:00|0.044282
04:44:01|0.044282
04:44:02|0.044282
04:44:03|0.044282
04:44:04|0.044282
04:44:05|0.044308
04:44:06|0.044282
04:44:07|0.044282
04:44:08|0.044282
04:44:10|0.044282
04:44:10|0.044282
04:44:11|0.044282
04:44:12|0.044282
04:44:14|0.044282
04:44:15|0.044282
04:44:16|0.044282
04:44:17|0.044282
04:44:18|0.044282
04:44:19|0.044282
04:44:21|0.044302
04:44:21|0.044302
04:44:22|0.044282
04:44:23|0.044282
04:44:24|0.044282
04:44:25|0.044282
04:44:27|0.044282
04:44:28|0.044282
04:44:29|0.044282
04:44:30|0.044282
04:44:31|0.044282
04:44:32|0.044282
04:44:33|0.044282
04:44:34|0.044282
04:44:35|0.044282
04:44:36|0.044282
04:44:37|0.044282
04:44:38|0.044282
04:44:39|0.044282
04:44:40|0.044282
04:44:42|0.044282
04:44:42|0.044282
04:44:43|0.044282
04:44:44|0.044282
04:44:45|0.044282
04:44:46|0.044282
04:44:47|0.044282
04:44:48|0.044282
04:44:49|0.044282
04:44:50|0.044282
04:44:51|0.044282
04:44:52|0.044282
04:44:53|0.044282
04:44:55|0.044282
04:44:55|0.044282
04:44:57|0.044282
04:44:58|0.044282
04:44:59|0.044282
04:45:00|0.044282
04:45:01|0.044282
04:45:02|0.044282
04:45:02|0.044282
04:45:04|0.044282
04:45:05|0.044282
04:45:06|0.044282
04:45:07|0.044282
04:45:08|0.044282
04:45:09|0.044282
04:45:10|0.044282
04:45:11|0.044282
04:45:12|0.044282
04:45:13|0.044282
04:45:14|0.044282
04:45:15|0.044282
04:45:17|0.044282
04:45:17|0.044282
04:45:18|0.044282
04:45:19|0.044282
04:45:21|0.044282
04:45:22|0.044282
04:45:22|0.044282
04:45:24|0.044282
04:45:25|0.044282
04:45:25|0.044282
04:45:27|0.044282
04:45:28|0.044282
04:45:29|0.044282
04:45:30|0.044282
04:45:31|0.044282
04:45:31|0.044282
04:45:33|0.044282
04:45:33|0.044282
04:45:34|0.044282
04:45:35|0.044282
04:45:37|0.044282
04:45:38|0.044282
04:45:39|0.044282
04:45:40|0.044282
04:45:41|0.044282
04:45:42|0.044282
04:45:43|0.044282
04:45:44|0.044282
04:45:45|0.044282
04:45:45|0.044282
04:45:47|0.044282
04:45:47|0.044282
04:45:49|0.044282
04:45:50|0.044282
04:45:51|0.044282
04:45:53|0.044282
04:45:53|0.044282
04:45:54|0.044328
04:45:56|0.044328
04:45:56|0.044328
04:45:57|0.044328
04:45:58|0.044328
04:45:59|0.044328
04:46:00|0.044328
04:46:02|0.044328
04:46:03|0.044328
04:46:03|0.044328
04:46:04|0.044328
04:46:05|0.044328
04:46:07|0.044328
04:46:08|0.044328
04:46:09|0.044328
04:46:09|0.04426
04:46:11|0.04426
04:46:12|0.04426
04:46:13|0.04426
04:46:14|0.04426
04:46:15|0.04426
04:46:16|0.04426
04:46:18|0.04426
04:46:19|0.04426
04:46:20|0.04426
04:46:21|0.04426
04:46:21|0.04426
04:46:22|0.04426
04:46:23|0.04426
04:46:24|0.04426
04:46:39|0.04426
04:46:40|0.04426
04:46:41|0.04426
04:46:42|0.04426
04:46:43|0.04426
04:46:44|0.04426
04:46:45|0.04426
04:46:46|0.04426
04:46:47|0.04426
04:46:48|0.04426
04:46:49|0.04426
04:46:50|0.04426
04:46:51|0.04426
04:46:52|0.04426
04:46:53|0.04426
04:46:54|0.04426
04:46:55|0.04426
04:46:56|0.04426
04:46:57|0.04426
04:46:58|0.044265
04:46:59|0.044265
04:47:00|0.044265
04:47:01|0.044265
04:47:02|0.044265
04:47:03|0.044265
04:47:04|0.044265
04:47:05|0.044265
04:47:06|0.044265
04:47:07|0.044265
04:47:08|0.044265
04:47:10|0.044265
04:47:10|0.044265
04:47:11|0.044265
04:47:13|0.044265
04:47:14|0.044265
04:47:15|0.044265
04:47:16|0.044265
04:47:17|0.044265
04:47:18|0.044265
04:47:19|0.044265
04:47:20|0.044265
04:47:21|0.044265
04:47:22|0.044265
04:47:23|0.044265
04:47:24|0.044265
04:47:25|0.044265
04:47:26|0.044265
04:47:27|0.044265
04:47:28|0.044265
04:47:29|0.044265
04:47:30|0.044265
04:47:31|0.044265
04:47:32|0.044265
04:47:33|0.044265
04:47:34|0.044265
04:47:35|0.044265
04:47:37|0.044265
04:47:38|0.044265
04:47:39|0.044265
04:47:40|0.044265
04:47:40|0.044265
04:47:42|0.044265
04:47:42|0.044265
04:47:44|0.044265
04:47:44|0.044265
04:47:46|0.044265
04:47:47|0.044265
04:47:47|0.044265
04:47:48|0.044265
04:47:49|0.044265
04:47:51|0.044265
04:47:52|0.044265
04:47:54|0.044265
04:47:54|0.044265
04:47:56|0.04428
04:47:57|0.04428
04:47:58|0.04428
04:47:59|0.04428
04:48:00|0.04428
04:48:01|0.04428
04:48:02|0.04428
04:48:03|0.04428
04:48:04|0.04428
04:48:05|0.04428
04:48:07|0.04428
04:48:07|0.04428
04:48:09|0.04428
04:48:10|0.04428
04:48:11|0.04428
04:48:12|0.04428
04:48:13|0.04428
04:48:14|0.04428
04:48:16|0.04428
04:48:16|0.04428
04:48:17|0.04428
04:48:19|0.04428
04:48:20|0.04428
04:48:20|0.04428
04:48:21|0.04428
04:48:23|0.04428
04:48:24|0.04428
04:48:25|0.04428
04:48:26|0.04428
04:48:28|0.04428
04:48:28|0.04428
04:48:30|0.04428
04:48:31|0.04428
04:48:32|0.04428
04:48:32|0.04428
04:48:34|0.04428
04:48:35|0.04428
04:48:35|0.044256
04:48:37|0.044256
04:48:38|0.044256
04:48:39|0.044256
04:48:40|0.044256
04:48:41|0.044256
04:48:42|0.044256
04:48:43|0.044256
04:48:44|0.044256
04:48:45|0.044256
04:48:46|0.044256
04:48:47|0.044256
04:48:48|0.044256
04:48:49|0.044256
04:48:50|0.044256
04:48:51|0.044256
04:48:52|0.044256
04:48:53|0.044256
04:48:54|0.044256
04:48:56|0.044256
04:48:57|0.044256
04:48:58|0.044256
04:48:59|0.044256
04:49:00|0.044256
04:49:01|0.044256
04:49:02|0.044256
04:49:03|0.044256
04:49:04|0.044256
04:49:05|0.044256
04:49:06|0.044256
04:49:07|0.044256
04:49:09|0.044256
04:49:10|0.044256
04:49:11|0.044256
04:49:12|0.044256
04:49:13|0.044256
04:49:14|0.044256
04:49:15|0.044256
04:49:16|0.044256
04:49:17|0.044256
04:49:19|0.044256
04:49:19|0.044256
04:49:20|0.044256
04:49:21|0.044256
04:49:22|0.044256
04:49:23|0.044264
04:49:25|0.044264
04:49:26|0.044264
04:49:26|0.044264
04:49:28|0.044264
04:49:29|0.044264
04:49:30|0.044264
04:49:30|0.044264
04:49:32|0.044264
04:49:33|0.044264
04:49:34|0.044264
04:49:35|0.044264
04:49:36|0.044264
04:49:37|0.044264
04:49:38|0.044264
04:49:39|0.044264
04:49:40|0.044264
04:49:41|0.044264
04:49:42|0.044264
04:49:43|0.044264
04:49:44|0.044264
04:49:45|0.044264
04:49:46|0.044264
04:49:47|0.044264
04:49:48|0.044264
04:49:49|0.044264
04:49:50|0.044264
04:49:51|0.044241
04:49:53|0.044241
04:49:53|0.044241
04:49:55|0.044241
04:49:56|0.044241
04:49:56|0.044241
04:49:57|0.044241
04:49:59|0.044241
04:50:00|0.044241
04:50:01|0.044241
04:50:01|0.044241
04:50:03|0.044241
04:50:04|0.044241
04:50:04|0.044241
04:50:05|0.044241
04:50:07|0.044241
04:50:08|0.044241
04:50:09|0.044241
04:50:10|0.044241
04:50:10|0.044241
04:50:11|0.044241
04:50:13|0.044241
04:50:13|0.044241
04:50:15|0.044241
04:50:16|0.044229
04:50:17|0.044229
04:50:18|0.044229
04:50:20|0.044229
04:50:20|0.044229
04:50:21|0.044229
04:50:22|0.044229
04:50:24|0.044229
04:50:25|0.044229
04:50:26|0.044229
04:50:26|0.044229
04:50:28|0.044229
04:50:28|0.044229
04:50:29|0.044229
04:50:30|0.044229
04:50:31|0.044229
04:50:33|0.044229
04:50:34|0.044229
04:50:35|0.044229
04:50:35|0.044229
04:50:37|0.044229
04:50:37|0.044229
04:50:39|0.044229
04:50:40|0.044229
04:50:41|0.044249
04:50:41|0.044249
04:50:42|0.044249
04:50:44|0.044264
04:50:44|0.044264
04:50:46|0.044264
04:50:47|0.044264
04:50:48|0.044264
04:50:48|0.044264
04:50:49|0.044264
04:50:51|0.044264
04:50:52|0.044264
04:50:53|0.044264
04:50:54|0.044264
04:50:55|0.044264
04:50:56|0.044264
04:50:57|0.044264
04:50:58|0.044264
04:50:59|0.044264
04:51:01|0.044264
04:51:02|0.044264
04:51:03|0.044264
04:51:03|0.044264
04:51:04|0.044264
04:51:06|0.044264
04:51:06|0.044264
04:51:07|0.044264
04:51:08|0.044264
04:51:09|0.044264
04:51:11|0.044264
04:51:12|0.044264
04:51:13|0.044264
04:51:14|0.044264
04:51:15|0.044264
04:51:16|0.044264
04:51:17|0.044264
04:51:18|0.044264
04:51:19|0.044264
04:51:20|0.044264
04:51:21|0.044264
04:51:22|0.044264
04:51:24|0.044261
04:51:24|0.044261
04:51:25|0.044261
04:51:27|0.044261
04:51:28|0.044261
04:51:29|0.044261
04:51:30|0.044261
04:51:31|0.044261
04:51:32|0.044261
04:51:33|0.044261
04:51:34|0.044261
04:51:35|0.044261
04:51:36|0.044261
04:51:38|0.044261
04:51:38|0.044261
04:51:39|0.044261
04:51:40|0.044261
04:51:41|0.044261
04:51:42|0.044261
04:51:43|0.044261
04:51:44|0.044261
04:51:45|0.044261
04:51:46|0.044261
04:51:47|0.044261
04:51:49|0.044261
04:51:49|0.044261
04:51:50|0.044261
04:51:51|0.044261
04:51:52|0.044261
04:51:53|0.044261
04:51:54|0.044261
04:51:55|0.044261
04:51:56|0.044261
04:51:57|0.044261
04:51:59|0.044261
04:52:00|0.044261
04:52:01|0.044261
04:52:02|0.044261
04:52:03|0.044261
04:52:03|0.044261
04:52:05|0.044261
04:52:05|0.044259
04:52:07|0.044259
04:52:08|0.044259
04:52:09|0.044259
04:52:09|0.044259
04:52:10|0.044259
04:52:12|0.044259
04:52:12|0.044259
04:52:14|0.044259
04:52:14|0.044259
04:52:16|0.044259
04:52:16|0.044259
04:52:17|0.044229
04:52:18|0.044229
04:52:20|0.044229
04:52:21|0.044219
04:52:22|0.044219
04:52:23|0.044219
04:52:24|0.044219
04:52:25|0.044219
04:52:26|0.044219
04:52:27|0.044219
04:52:28|0.044219
04:52:29|0.044219
04:52:30|0.044219
04:52:31|0.044219
04:52:32|0.044219
04:52:33|0.044219
04:52:34|0.044219
04:52:35|0.044219
04:52:37|0.044219
04:52:37|0.044219
04:52:38|0.044219
04:52:39|0.044219
04:52:40|0.044219
04:52:41|0.044219
04:52:42|0.044219
04:52:43|0.044219
04:52:45|0.044219
04:52:46|0.044219
04:52:47|0.044219
04:52:48|0.044219
04:52:49|0.044223
04:52:50|0.044223
04:52:51|0.044223
04:52:51|0.044223
04:52:52|0.044223
04:52:53|0.044223
04:52:55|0.044259
04:52:55|0.044259
04:52:57|0.044259
04:52:58|0.044259
04:52:59|0.044259
04:53:00|0.044259
04:53:01|0.044259
04:53:02|0.044259
04:53:03|0.044261
04:53:04|0.044261
04:53:05|0.044261
04:53:06|0.044261
04:53:07|0.044261
04:53:08|0.044261
04:53:09|0.044261
04:53:09|0.044261
04:53:11|0.044261
04:53:12|0.044261
04:53:13|0.044261
04:53:14|0.044261
04:53:14|0.044261
04:53:16|0.044261
04:53:17|0.044261
04:53:18|0.044261
04:53:19|0.044262
04:53:20|0.044262
04:53:21|0.044262
04:53:22|0.044262
04:53:23|0.044262
04:53:24|0.044262
04:53:25|0.044262
04:53:25|0.044262
04:53:27|0.044262
04:53:28|0.044262
04:53:30|0.044262
04:53:30|0.044262
04:53:31|0.044262
04:53:33|0.044262
04:53:33|0.044262
04:53:34|0.044262
04:53:35|0.044262
04:53:36|0.044262
04:53:38|0.044251
04:53:38|0.044251
04:53:39|0.044251
04:53:40|0.044251
04:53:41|0.044251
04:53:42|0.044251
04:53:43|0.044251
04:53:44|0.044251
04:53:45|0.044251
04:53:46|0.044251
04:53:47|0.044251
04:53:48|0.044251
04:53:49|0.044251
04:53:50|0.044251
04:53:51|0.044251
04:53:52|0.044251
04:53:53|0.044251
04:53:55|0.044251
04:53:55|0.044251
04:53:56|0.044251
04:53:58|0.044251
04:53:59|0.044251
04:54:00|0.044251
04:54:01|0.044251
04:54:02|0.044251
04:54:02|0.044251
04:54:04|0.044251
04:54:05|0.044251
04:54:06|0.044226
04:54:07|0.044226
04:54:08|0.044226
04:54:10|0.044226
04:54:10|0.044226
04:54:11|0.044226
04:54:13|0.044226
04:54:13|0.044226
04:54:16|0.044226
04:54:17|0.044226
04:54:18|0.044226
04:54:19|0.044226
04:54:20|0.044226
04:54:21|0.044225
04:54:21|0.044225
04:54:23|0.044225
04:54:24|0.044225
04:54:24|0.044225
04:54:26|0.044225
04:54:27|0.044225
04:54:29|0.044225
04:54:30|0.044225
04:54:31|0.044225
04:54:32|0.044225
04:54:33|0.044225
04:54:34|0.044225
04:54:35|0.044225
04:54:36|0.044225
04:54:37|0.044225
04:54:38|0.044225
04:54:39|0.044225
04:54:40|0.044225
04:54:41|0.044225
04:54:42|0.044225
04:54:43|0.044225
04:54:44|0.044225
04:54:45|0.044225
04:54:46|0.044225
04:54:47|0.044225
04:54:48|0.044225
04:54:49|0.044225
04:54:50|0.04422
04:54:51|0.04422
04:54:52|0.04422
04:54:53|0.04422
04:54:54|0.04422
04:54:56|0.04422
04:54:56|0.04422
04:54:57|0.04422
04:54:58|0.04422
04:55:00|0.04422
04:55:01|0.04422
04:55:01|0.04422
04:55:03|0.04422
04:55:04|0.04422
04:55:05|0.04422
04:55:06|0.04422
04:55:08|0.04422
04:55:08|0.04422
04:55:09|0.04422
04:55:11|0.04422
04:55:11|0.04422
04:55:12|0.04422
04:55:13|0.04422
04:55:15|0.04422
04:55:16|0.04422
04:55:17|0.04422
04:55:18|0.04422
04:55:18|0.04422
04:55:19|0.04422
04:55:20|0.04422
04:55:21|0.04422
04:55:23|0.04422
04:55:24|0.044225
04:55:25|0.044225
04:55:26|0.044225
04:55:27|0.044225
04:55:28|0.044225
04:55:30|0.044225
04:55:30|0.044225
04:55:31|0.044225
04:55:32|0.044225
04:55:33|0.044225
04:55:35|0.044225
04:55:36|0.044225
04:55:37|0.044225
04:55:38|0.044225
04:55:39|0.044225
04:55:39|0.044225
04:55:41|0.044225
04:55:41|0.044225
04:55:42|0.044225
04:55:44|0.044225
04:55:45|0.044225
04:55:46|0.044225
04:55:47|0.044225
04:55:48|0.044225
04:55:49|0.044225
04:55:50|0.044225
04:55:51|0.044225
04:55:52|0.044225
04:55:53|0.044256
04:55:54|0.044256
04:55:55|0.044256
04:55:56|0.044256
04:55:57|0.044256
04:55:58|0.044256
04:55:59|0.044256
04:56:00|0.044256
04:56:01|0.044256
04:56:02|0.044256
04:56:03|0.044256
04:56:04|0.044256
04:56:05|0.044256
04:56:06|0.044256
04:56:07|0.044256
04:56:08|0.044256
04:56:09|0.044256
04:56:10|0.044256
04:56:11|0.044256
04:56:12|0.044256
04:56:13|0.044265
04:56:14|0.044265
04:56:15|0.044265
04:56:16|0.044265
04:56:17|0.044265
04:56:18|0.044329
04:56:19|0.044329
04:56:20|0.044329
04:56:21|0.044329
04:56:22|0.044329
04:56:23|0.044329
04:56:24|0.044329
04:56:25|0.044329
04:56:27|0.044329
04:56:27|0.044329
04:56:28|0.044329
04:56:30|0.044329
04:56:30|0.044329
04:56:31|0.044329
04:56:32|0.044329
04:56:33|0.044329
04:56:34|0.044335
04:56:35|0.044335
04:56:37|0.044335
04:56:38|0.044335
04:56:39|0.044335
04:56:39|0.044335
04:56:41|0.044335
04:56:42|0.044335
04:56:43|0.044335
04:56:44|0.044335
04:56:45|0.044335
04:56:47|0.044335
04:56:47|0.044335
04:56:48|0.044335
04:56:49|0.044335
04:56:50|0.044335
04:56:51|0.044335
04:56:52|0.044335
04:56:53|0.044335
04:56:54|0.044335
04:56:55|0.044335
04:56:58|0.044335
04:56:58|0.044335
04:56:59|0.044335
04:57:00|0.044335
04:57:02|0.044335
04:57:02|0.044335
04:57:04|0.044284
04:57:05|0.044284
04:57:05|0.044284
04:57:07|0.044284
04:57:08|0.044284
04:57:09|0.044284
04:57:10|0.044284
04:57:12|0.044284
04:57:14|0.044284
04:57:14|0.044284
04:57:15|0.044284
04:57:16|0.044284
04:57:17|0.044284
04:57:18|0.044284
04:57:19|0.044284
04:57:20|0.044284
04:57:21|0.044284
04:57:22|0.044284
04:57:23|0.044284
04:57:24|0.044284
04:57:26|0.044284
04:57:26|0.044306
04:57:27|0.044306
04:57:29|0.044306
04:57:30|0.044306
04:57:31|0.044306
04:57:32|0.044306
04:57:33|0.044275
04:57:35|0.044251
04:57:35|0.044219
04:57:36|0.044219
04:57:37|0.044219
04:57:38|0.044219
04:57:39|0.044219
04:57:40|0.044219
04:57:42|0.044219
04:57:42|0.044219
04:57:44|0.044219
04:57:44|0.044219
04:57:46|0.044219
04:57:47|0.044219
04:57:48|0.044219
04:57:49|0.044219
04:57:50|0.044219
04:57:51|0.044219
04:57:52|0.044219
04:57:53|0.044219
04:57:54|0.044219
04:57:55|0.044219
04:57:56|0.044219
04:57:57|0.044219
04:57:59|0.044219
04:57:59|0.044219
04:58:00|0.044219
04:58:02|0.044219
04:58:03|0.044219
04:58:04|0.044219
04:58:05|0.044219
04:58:06|0.044219
04:58:06|0.044219
04:58:07|0.044219
04:58:09|0.044219
04:58:10|0.044219
04:58:10|0.044219
04:58:11|0.044233
04:58:12|0.044233
04:58:14|0.044233
04:58:14|0.044233
04:58:16|0.044233
04:58:17|0.044233
04:58:18|0.044233
04:58:19|0.044233
04:58:20|0.044233
04:58:21|0.044233
04:58:22|0.044233
04:58:23|0.044233
04:58:24|0.044233
04:58:25|0.044233
04:58:26|0.044233
04:58:27|0.044233
04:58:28|0.044233
04:58:29|0.044233
04:58:30|0.044233
04:58:31|0.044233
04:58:32|0.044233
04:58:33|0.044233
04:58:34|0.044233
04:58:35|0.044233
04:58:36|0.044233
04:58:38|0.044233
04:58:39|0.044233
04:58:40|0.044233
04:58:41|0.044233
04:58:42|0.044233
04:58:43|0.044233
04:58:44|0.044233
04:58:45|0.044233
04:58:47|0.044233
04:58:47|0.044233
04:58:48|0.044233
04:58:49|0.044233
04:58:50|0.044233
04:58:52|0.044233
04:58:52|0.044233
04:58:54|0.044233
04:58:55|0.044233
04:58:56|0.044233
04:58:57|0.044233
04:58:58|0.044233
04:59:00|0.044233
04:59:00|0.044233
04:59:01|0.044233
04:59:03|0.044233
04:59:03|0.044233
04:59:05|0.044233
04:59:06|0.044233
04:59:07|0.044233
04:59:08|0.044233
04:59:09|0.044233
04:59:10|0.044233
04:59:10|0.044233
04:59:11|0.044233
04:59:13|0.044233
04:59:14|0.044233
04:59:15|0.044233
04:59:15|0.044222
04:59:17|0.044233
04:59:18|0.044233
04:59:18|0.044217
04:59:20|0.044159
04:59:21|0.044159
04:59:22|0.044159
04:59:23|0.044159
04:59:24|0.044159
04:59:25|0.044159
04:59:26|0.044139
04:59:27|0.044139
04:59:28|0.044139
04:59:30|0.044139
04:59:30|0.044139
04:59:31|0.044139
04:59:33|0.044139
04:59:34|0.044139
04:59:35|0.044139
04:59:36|0.044139
04:59:37|0.044139
04:59:38|0.044139
04:59:40|0.044139
04:59:40|0.044139
04:59:41|0.044139
04:59:42|0.044139
04:59:43|0.044139
04:59:44|0.044139
04:59:46|0.044139
04:59:46|0.044139
04:59:47|0.044139
04:59:48|0.044139
04:59:49|0.044139
04:59:50|0.044139
04:59:52|0.044139
04:59:53|0.044139
04:59:54|0.044139
04:59:55|0.044139
04:59:56|0.044139
04:59:57|0.044139
04:59:58|0.044139
04:59:59|0.044139
05:00:00|0.044139
05:00:01|0.044139
05:00:03|0.044139
05:00:03|0.044139
05:00:04|0.044139
05:00:05|0.044139
05:00:06|0.044139
05:00:07|0.044139
05:00:09|0.044139
05:00:10|0.044139
05:00:10|0.044139
05:00:11|0.044139
05:00:13|0.044139
05:00:14|0.044139
05:00:15|0.044139
05:00:16|0.044139
05:00:17|0.044139
05:00:18|0.044139
05:00:19|0.044139
05:00:20|0.044139
05:00:21|0.044139
05:00:22|0.044139
05:00:23|0.044139
05:00:24|0.044139
05:00:25|0.044139
05:00:26|0.044139
05:00:27|0.044139
05:00:28|0.044139
05:00:29|0.044139
05:00:30|0.04413
05:00:31|0.04411
05:00:33|0.04411
05:00:33|0.04411
05:00:35|0.04411
05:00:36|0.04411
05:00:37|0.044108
05:00:38|0.044108
05:00:39|0.044108
05:00:40|0.044108
05:00:41|0.044108
05:00:42|0.044108
05:00:44|0.044108
05:00:44|0.044108
05:00:46|0.044108
05:00:46|0.044108
05:00:47|0.044108
05:00:48|0.044108
05:00:49|0.044108
05:00:50|0.044108
05:00:52|0.044108
05:00:53|0.044108
05:00:53|0.044108
05:00:55|0.044108
05:00:56|0.044108
05:00:57|0.044108
05:00:58|0.044108
05:00:59|0.0441
05:01:00|0.04408
05:01:02|0.04408
05:01:02|0.04408
05:01:03|0.04408
05:01:04|0.04408
05:01:05|0.04408
05:01:07|0.04408
05:01:07|0.04408
05:01:08|0.04408
05:01:09|0.04408
05:01:11|0.04408
05:01:12|0.04408
05:01:13|0.04408
05:01:15|0.04408
05:01:16|0.04408
05:01:16|0.04408
05:01:18|0.04408
05:01:19|0.04408
05:01:20|0.04408
05:01:21|0.044004
05:01:22|0.044
05:01:23|0.044
05:01:24|0.044
05:01:25|0.044
05:01:26|0.044
05:01:27|0.044
05:01:28|0.044
05:01:29|0.044
05:01:30|0.044
05:01:32|0.044
05:01:33|0.044
05:01:34|0.044
05:01:35|0.044
05:01:36|0.044
05:01:38|0.044
05:01:38|0.044
05:01:40|0.044
05:01:40|0.044
05:01:42|0.044
05:01:42|0.044
05:01:43|0.044
05:01:45|0.044
05:01:45|0.044
05:01:46|0.044
05:01:48|0.044
05:01:49|0.044
05:01:50|0.044
05:01:51|0.044
05:01:52|0.044
05:01:53|0.044
05:01:54|0.044
05:01:55|0.044
05:01:56|0.044
05:01:58|0.044099
05:01:59|0.044099
05:02:00|0.044099
05:02:01|0.044099
05:02:02|0.044046
05:02:03|0.044046
05:02:04|0.044046
05:02:05|0.044046
05:02:06|0.044046
05:02:08|0.044046
05:02:08|0.044046
05:02:10|0.044046
05:02:11|0.044046
05:02:12|0.044046
05:02:13|0.044046
05:02:13|0.044046
05:02:15|0.044046
05:02:15|0.044021
05:02:17|0.044021
05:02:18|0.044021
05:02:19|0.044021
05:02:19|0.044021
05:02:21|0.044021
05:02:22|0.044021
05:02:22|0.044021
05:02:24|0.044021
05:02:25|0.044021
05:02:26|0.044021
05:02:27|0.044021
05:02:28|0.044021
05:02:29|0.044021
05:02:30|0.044021
05:02:31|0.044021
05:02:32|0.044021
05:02:34|0.044021
05:02:35|0.044021
05:02:36|0.044021
05:02:37|0.044021
05:02:38|0.044021
05:02:39|0.044021
05:02:39|0.044021
05:02:41|0.044021
05:02:42|0.044046
05:02:42|0.044046
05:02:44|0.044046
05:02:45|0.044046
05:02:46|0.044046
05:02:47|0.044046
05:02:48|0.044046
05:02:49|0.044046
05:02:51|0.044046
05:02:52|0.044046
05:02:52|0.044046
05:02:53|0.044046
05:02:54|0.044046
05:02:55|0.044046
05:02:57|0.044046
05:02:57|0.044046
05:02:59|0.044046
05:03:00|0.044046
05:03:00|0.044046
05:03:01|0.044046
05:03:02|0.044046
05:03:04|0.044046
05:03:04|0.044046
05:03:06|0.044046
05:03:07|0.044046
05:03:08|0.044046
05:03:09|0.044046
05:03:11|0.044046
05:03:11|0.044046
05:03:12|0.044046
05:03:13|0.044046
05:03:15|0.044046
05:03:15|0.044046
05:03:16|0.044046
05:03:17|0.044021
05:03:18|0.044021
05:03:19|0.044021
05:03:20|0.044021
05:03:21|0.044038
05:03:22|0.044038
05:03:24|0.044038
05:03:24|0.044038
05:03:26|0.044038
05:03:26|0.044038
05:03:27|0.043973
05:03:28|0.043973
05:03:30|0.043973
05:03:31|0.043973
05:03:32|0.043973
05:03:33|0.043973
05:03:35|0.044028
05:03:36|0.044028
05:03:37|0.044028
05:03:38|0.044
05:03:39|0.043999
05:03:41|0.043999
05:03:41|0.043999
05:03:42|0.043999
05:03:43|0.043999
05:03:44|0.043999
05:03:46|0.043999
05:03:46|0.043999
05:03:47|0.043999
05:03:48|0.043999
05:03:49|0.043999
05:03:50|0.043999
05:03:52|0.043999
05:03:53|0.043999
05:03:54|0.043999
05:03:55|0.043999
05:03:56|0.043997
05:03:57|0.043997
05:03:58|0.043997
05:03:59|0.043997
05:04:00|0.043997
05:04:01|0.043997
05:04:01|0.043997
05:04:03|0.044
05:04:04|0.044
05:04:04|0.044
05:04:06|0.044
05:04:07|0.044
05:04:08|0.044
05:04:10|0.044
05:04:10|0.044
05:04:11|0.044
05:04:12|0.044
05:04:13|0.044
05:04:14|0.044
05:04:15|0.044
05:04:16|0.044
05:04:17|0.044
05:04:19|0.044044
05:04:19|0.044044
05:04:20|0.044044
05:04:22|0.044044
05:04:22|0.044044
05:04:23|0.044044
05:04:24|0.044044
05:04:26|0.044044
05:04:27|0.044044
05:04:27|0.044044
05:04:28|0.044044
05:04:30|0.044044
05:04:30|0.044044
05:04:31|0.044054
05:04:33|0.044054
05:04:34|0.044112
05:04:35|0.044114
05:04:37|0.044114
05:04:38|0.044114
05:04:39|0.044114
05:04:39|0.044114
05:04:41|0.044114
05:04:42|0.044114
05:04:43|0.044114
05:04:44|0.04414
05:04:46|0.04414
05:04:46|0.04414
05:04:47|0.04414
05:04:48|0.04414
05:04:49|0.04414
05:04:50|0.044155
05:04:51|0.044168
05:04:52|0.044168
05:04:53|0.044168
05:04:54|0.044168
05:04:55|0.044168
05:04:56|0.044168
05:04:57|0.044168
05:04:59|0.044168
05:04:59|0.044168
05:05:01|0.044195
05:05:02|0.044195
05:05:02|0.044195
05:05:03|0.044195
05:05:05|0.044195
05:05:06|0.044195
05:05:06|0.044195
05:05:08|0.044195
05:05:10|0.044195
05:05:11|0.044195
05:05:12|0.044195
05:05:13|0.044195
05:05:14|0.044195
05:05:16|0.044195
05:05:17|0.044195
05:05:17|0.044195
05:05:19|0.044195
05:05:19|0.044195
05:05:21|0.044195
05:05:22|0.044195
05:05:23|0.044195
05:05:24|0.044195
05:05:25|0.044195
05:05:26|0.044195
05:05:27|0.044226
05:05:28|0.044226
05:05:29|0.044252
05:05:30|0.044252
05:05:30|0.044252
05:05:32|0.044252
05:05:33|0.044252
05:05:34|0.044252
05:05:35|0.044252
05:05:37|0.044252
05:05:37|0.044252
05:05:38|0.044252
05:05:39|0.044252
05:05:40|0.044252
05:05:41|0.044252
05:05:42|0.044252
05:05:43|0.044252
05:05:44|0.044252
05:05:45|0.044252
05:05:47|0.044252
05:05:48|0.044252
05:05:48|0.044252
05:05:50|0.044252
05:05:51|0.044252
05:05:52|0.044252
05:05:53|0.044252
05:05:54|0.044252
05:05:55|0.044252
05:05:56|0.044252
05:05:57|0.044252
05:05:58|0.044252
05:05:58|0.04428
05:05:59|0.04428
05:06:00|0.04428
05:06:02|0.04428
05:06:03|0.04428
05:06:04|0.04428
05:06:04|0.04428
05:06:05|0.04428
05:06:07|0.044252
05:06:09|0.044287
05:06:09|0.044287
05:06:11|0.044286
05:06:11|0.044281
05:06:12|0.044275
05:06:16|0.044274
05:06:17|0.044277
05:06:18|0.044277
05:06:19|0.044277
05:06:19|0.044277
05:06:20|0.044277
05:06:21|0.044277
05:06:22|0.044277
05:06:23|0.044277
05:06:24|0.044277
05:06:26|0.044301
05:06:27|0.044301
05:06:28|0.044301
05:06:29|0.044301
05:06:30|0.044301
05:06:31|0.044301
05:06:32|0.044301
05:06:33|0.044301
05:06:35|0.044301
05:06:36|0.044301
05:06:37|0.044301
05:06:38|0.044301
05:06:40|0.044301
05:06:41|0.044301
05:06:42|0.044301
05:06:43|0.044301
05:06:44|0.044301
05:06:45|0.044301
05:06:46|0.044301
05:06:47|0.044301
05:06:48|0.044301
05:06:48|0.044301
05:06:50|0.044301
05:06:51|0.044301
05:06:52|0.04429
05:06:52|0.04429
05:06:53|0.044287
05:06:55|0.044284
05:06:56|0.044284
05:06:57|0.044281
05:06:58|0.044281
05:06:59|0.044283
05:07:00|0.044283
05:07:01|0.044283
05:07:02|0.044294
05:07:03|0.044294
05:07:04|0.044294
05:07:04|0.044294
05:07:06|0.044294
05:07:06|0.044293
05:07:08|0.044293
05:07:08|0.044294
05:07:10|0.044294
05:07:11|0.044294
05:07:12|0.044294
05:07:14|0.044294
05:07:14|0.044294
05:07:15|0.044294
05:07:16|0.044294
05:07:17|0.044294
05:07:18|0.044294
05:07:19|0.044294
05:07:20|0.044294
05:07:21|0.044294
05:07:23|0.044294
05:07:23|0.044294
05:07:24|0.044294
05:07:25|0.044294
05:07:26|0.044294
05:07:27|0.044294
05:07:28|0.044294
05:07:29|0.044294
05:07:30|0.044294
05:07:31|0.044294
05:07:32|0.044294
05:07:33|0.044294
05:07:34|0.044294
05:07:35|0.044294
05:07:37|0.044308
05:07:37|0.044308
05:07:39|0.044308
05:07:39|0.044308
05:07:41|0.044308
05:07:42|0.044308
05:07:44|0.044308
05:07:44|0.044308
05:07:45|0.04431
05:07:47|0.04431
05:07:47|0.04431
05:07:48|0.04431
05:07:50|0.04431
05:07:50|0.04431
05:07:51|0.04431
05:07:52|0.04431
05:07:53|0.04431
05:07:55|0.04431
05:07:56|0.04431
05:07:58|0.04431
05:07:59|0.04431
05:07:59|0.04431
05:08:01|0.04431
05:08:02|0.04431
05:08:02|0.04431
05:08:03|0.04431
05:08:05|0.04431
05:08:06|0.044335
05:08:07|0.044335
05:08:08|0.044335
05:08:09|0.044335
05:08:10|0.044335
05:08:11|0.044363
05:08:13|0.044363
05:08:13|0.044363
05:08:14|0.044363
05:08:15|0.044363
05:08:17|0.044363
05:08:17|0.044363
05:08:19|0.044363
05:08:19|0.044391
05:08:21|0.044391
05:08:21|0.044412
05:08:22|0.044444
05:08:24|0.044444
05:08:24|0.044444
05:08:26|0.044444
05:08:26|0.044444
05:08:28|0.044447
05:08:29|0.044447
05:08:29|0.044447
05:08:31|0.044447
05:08:32|0.044447
05:08:33|0.044447
05:08:34|0.044447
05:08:35|0.044447
05:08:35|0.044447
05:08:37|0.044447
05:08:38|0.044447
05:08:39|0.044447
05:08:40|0.044447
05:08:41|0.044447
05:08:42|0.044447
05:08:43|0.044447
05:08:44|0.044447
05:08:45|0.044447
05:08:46|0.044447
05:08:47|0.044447
05:08:48|0.044339
05:08:50|0.044339
05:08:50|0.044339
05:08:51|0.044339
05:08:53|0.044434
05:08:54|0.044434
05:08:55|0.044434
05:08:56|0.044434
05:08:57|0.044434
05:08:58|0.044434
05:08:59|0.044434
05:09:00|0.044434
05:09:01|0.044434
05:09:03|0.044434
05:09:03|0.044434
05:09:04|0.044434
05:09:05|0.044434
05:09:06|0.044434
05:09:08|0.044434
05:09:09|0.044434
05:09:10|0.044434
05:09:11|0.044434
05:09:12|0.044434
05:09:12|0.044434
05:09:14|0.044434
05:09:15|0.04436
05:09:16|0.04436
05:09:17|0.04436
05:09:18|0.04436
05:09:19|0.04436
05:09:21|0.044422
05:09:21|0.044422
05:09:22|0.044422
05:09:23|0.044422
05:09:24|0.044422
05:09:25|0.044422
05:09:26|0.044422
05:09:28|0.044422
05:09:29|0.044422
05:09:30|0.044422
05:09:31|0.044422
05:09:33|0.044422
05:09:33|0.044422
05:09:34|0.044422
05:09:35|0.044422
05:09:36|0.044422
05:09:37|0.044422
05:09:39|0.044422
05:09:40|0.044422
05:09:41|0.044422
05:09:42|0.044422
05:09:44|0.044422
05:09:45|0.044422
05:09:46|0.044422
05:09:47|0.044422
05:09:47|0.044422
05:09:49|0.044422
05:09:49|0.044422
05:09:50|0.044422
05:09:52|0.044422
05:09:53|0.044422
05:09:54|0.044422
05:09:55|0.044422
05:09:56|0.044422
05:09:57|0.044422
05:09:58|0.044422
05:09:59|0.044422
05:10:00|0.044422
05:10:02|0.044426
05:10:02|0.044426
05:10:04|0.044426
05:10:05|0.044426
05:10:06|0.044426
05:10:07|0.044426
05:10:08|0.044426
05:10:09|0.044426
05:10:11|0.044426
05:10:11|0.044426
05:10:12|0.044426
05:10:13|0.044426
05:10:14|0.044426
05:10:16|0.044426
05:10:17|0.044426
05:10:18|0.044426
05:10:19|0.044426
05:10:20|0.044426
05:10:21|0.044426
05:10:21|0.044426
05:10:23|0.044426
05:10:23|0.044426
05:10:24|0.044426
05:10:26|0.044426
05:10:27|0.044426
05:10:28|0.044426
05:10:29|0.044426
05:10:30|0.044426
05:10:31|0.044426
05:10:32|0.044426
05:10:33|0.044426
05:10:34|0.044426
05:10:35|0.044426
05:10:36|0.044426
05:10:37|0.044426
05:10:38|0.044426
05:10:39|0.044426
05:10:41|0.044426
05:10:42|0.044426
05:10:42|0.044426
05:10:44|0.044426
05:10:44|0.044426
05:10:46|0.044426
05:10:47|0.044426
05:10:49|0.044426
05:10:49|0.044426
05:10:50|0.044426
05:10:51|0.044426
05:10:52|0.044426
05:10:53|0.044426
05:10:54|0.04434
05:10:55|0.044331
05:10:57|0.044331
05:10:58|0.0444
05:10:59|0.0444
05:11:00|0.044394
05:11:01|0.044391
05:11:02|0.044391
05:11:04|0.044388
05:11:04|0.044388
05:11:05|0.044388
05:11:06|0.044388
05:11:07|0.044388
05:11:09|0.044388
05:11:10|0.044388
05:11:10|0.044388
05:11:12|0.044388
05:11:13|0.044388
05:11:13|0.044388
05:11:15|0.044303
05:11:16|0.044303
05:11:17|0.044303
05:11:17|0.044275
05:11:19|0.044275
05:11:20|0.044275
05:11:21|0.044275
05:11:22|0.044275
05:11:23|0.044293
05:11:24|0.044298
05:11:25|0.044298
05:11:26|0.044298
05:11:27|0.044298
05:11:27|0.044298
05:11:29|0.044298
05:11:30|0.044298
05:11:31|0.044298
05:11:32|0.044298
05:11:34|0.044298
05:11:34|0.044298
05:11:35|0.044298
05:11:37|0.044298
05:11:38|0.044298
05:11:39|0.044298
05:11:40|0.044298
05:11:41|0.044298
05:11:43|0.044298
05:11:44|0.044298
05:11:44|0.044298
05:11:46|0.044298
05:11:47|0.044298
05:11:48|0.044298
05:11:49|0.044298
05:11:50|0.044298
05:11:51|0.044298
05:11:51|0.044298
05:11:53|0.044298
05:11:54|0.044298
05:11:55|0.044298
05:11:56|0.044391
05:11:57|0.044426
05:11:58|0.044426
05:11:59|0.044426
05:12:00|0.044426
05:12:02|0.044426
05:12:02|0.044426
05:12:03|0.044426
05:12:05|0.044426
05:12:06|0.044426
05:12:07|0.044426
05:12:08|0.044426
05:12:09|0.044426
05:12:10|0.044426
05:12:11|0.044426
05:12:12|0.044426
05:12:13|0.044426
05:12:14|0.044426
05:12:15|0.044426
05:12:16|0.044426
05:12:17|0.044426
05:12:18|0.044426
05:12:19|0.044426
05:12:20|0.044426
05:12:21|0.044426
05:12:22|0.044426
05:12:24|0.044426
05:12:25|0.044426
05:12:26|0.044426
05:12:27|0.044426
05:12:28|0.044426
05:12:29|0.044426
05:12:30|0.044426
05:12:31|0.044426
05:12:32|0.044426
05:12:33|0.044426
05:12:34|0.044426
05:12:36|0.044426
05:12:36|0.044426
05:12:37|0.044426
05:12:38|0.044426
05:12:39|0.044426
05:12:40|0.044426
05:12:42|0.044426
05:12:43|0.044426
05:12:44|0.044426
05:12:45|0.044426
05:12:46|0.044426
05:12:47|0.044426
05:12:48|0.044426
05:12:49|0.044426
05:12:51|0.044426
05:12:51|0.044426
05:12:53|0.044426
05:12:53|0.044426
05:12:54|0.044426
05:12:55|0.044426
05:12:56|0.044426
05:12:57|0.044426
05:12:59|0.044426
05:12:59|0.044426
05:13:00|0.044426
05:13:01|0.044426
05:13:02|0.044426
05:13:03|0.044426
05:13:04|0.044426
05:13:05|0.044426
05:13:06|0.044426
05:13:07|0.044426
05:13:09|0.044426
05:13:09|0.044426
05:13:10|0.044426
05:13:11|0.044426
05:13:12|0.044426
05:13:14|0.044426
05:13:15|0.044426
05:13:16|0.044426
05:13:17|0.044385
05:13:18|0.044385
05:13:19|0.044385
05:13:20|0.044385
05:13:21|0.04435
05:13:22|0.04435
05:13:23|0.044391
05:13:25|0.044391
05:13:25|0.04438
05:13:27|0.04438
05:13:27|0.04438
05:13:28|0.04438
05:13:30|0.04438
05:13:31|0.04438
05:13:32|0.04438
05:13:32|0.04438
05:13:33|0.04438
05:13:35|0.04438
05:13:36|0.04438
05:13:37|0.04438
05:13:38|0.04438
05:13:39|0.04438
05:13:40|0.04438
05:13:41|0.04438
05:13:42|0.04438
05:13:43|0.04438
05:13:44|0.04438
05:13:46|0.04438
05:13:47|0.04438
05:13:48|0.04438
05:13:49|0.04438
05:13:50|0.04438
05:13:51|0.04438
05:13:52|0.04438
05:13:53|0.04438
05:13:54|0.04438
05:13:55|0.04438
05:13:56|0.04438
05:13:58|0.04438
05:13:58|0.04438
05:13:59|0.04438
05:14:00|0.04438
05:14:01|0.04438
05:14:03|0.04438
05:14:04|0.04438
05:14:05|0.04438
05:14:06|0.044371
05:14:07|0.044371
05:14:08|0.044371
05:14:09|0.044371
05:14:10|0.044371
05:14:11|0.044371
05:14:12|0.044371
05:14:13|0.044371
05:14:14|0.044371
05:14:15|0.044371
05:14:16|0.044371
05:14:17|0.044371
05:14:18|0.044371
05:14:19|0.044371
05:14:20|0.044371
05:14:22|0.044371
05:14:23|0.044371
05:14:24|0.044371
05:14:25|0.044371
05:14:25|0.044371
05:14:27|0.044371
05:14:27|0.044371
05:14:29|0.044371
05:14:29|0.044371
05:14:30|0.044371
05:14:32|0.044371
05:14:33|0.044371
05:14:33|0.044371
05:14:35|0.044371
05:14:36|0.044371
05:14:37|0.044371
05:14:37|0.044371
05:14:39|0.044371
05:14:40|0.044371
05:14:41|0.044371
05:14:42|0.044371
05:14:44|0.044371
05:14:44|0.044371
05:14:46|0.044371
05:14:47|0.044371
05:14:48|0.044371
05:14:49|0.044371
05:14:51|0.044371
05:14:51|0.044371
05:14:52|0.044371
05:14:53|0.044371
05:14:54|0.044371
05:14:55|0.044379
05:14:56|0.044379
05:14:57|0.044379
05:14:58|0.044379
05:14:59|0.044379
05:15:00|0.044379
05:15:02|0.044379
05:15:03|0.044379
05:15:04|0.044379
05:15:05|0.044379
05:15:06|0.044379
05:15:07|0.044379
05:15:08|0.044379
05:15:09|0.044379
05:15:10|0.044379
05:15:11|0.044379
05:15:12|0.044379
05:15:13|0.044379
05:15:14|0.044379
05:15:15|0.044379
05:15:16|0.044379
05:15:17|0.044379
05:15:18|0.044379
05:15:19|0.044379
05:15:20|0.044379
05:15:21|0.044379
05:15:22|0.044379
05:15:23|0.044379
05:15:24|0.044379
05:15:25|0.044381
05:15:26|0.044381
05:15:27|0.044381
05:15:28|0.044381
05:15:30|0.044381
05:15:30|0.044381
05:15:32|0.044381
05:15:32|0.044381
05:15:34|0.044381
05:15:35|0.044381
05:15:36|0.044381
05:15:37|0.044381
05:15:38|0.044381
05:15:39|0.044381
05:15:40|0.044381
05:15:41|0.044381
05:15:42|0.044381
05:15:43|0.044381
05:15:44|0.044381
05:15:46|0.044381
05:15:46|0.044381
05:15:47|0.044381
05:15:49|0.044381
05:15:50|0.044381
05:15:51|0.044381
05:15:53|0.044381
05:15:53|0.044381
05:15:54|0.044381
05:15:55|0.044381
05:15:56|0.044381
05:15:57|0.044381
05:15:59|0.044381
05:16:00|0.044381
05:16:01|0.044381
05:16:02|0.044381
05:16:03|0.044381
05:16:04|0.044381
05:16:05|0.044381
05:16:06|0.044369
05:16:07|0.044369
05:16:08|0.044369
05:16:09|0.044369
05:16:10|0.044369
05:16:11|0.044369
05:16:12|0.044369
05:16:14|0.044369
05:16:14|0.044369
05:16:15|0.044369
05:16:16|0.044369
05:16:17|0.044369
05:16:18|0.044369
05:16:19|0.044369
05:16:20|0.044369
05:16:22|0.044369
05:16:22|0.044369
05:16:23|0.044369
05:16:24|0.044369
05:16:25|0.044369
05:16:26|0.044369
05:16:27|0.044369
05:16:28|0.044369
05:16:29|0.044342
05:16:30|0.044342
05:16:31|0.044342
05:16:33|0.044342
05:16:33|0.044342
05:16:34|0.044342
05:16:35|0.044342
05:16:36|0.044342
05:16:37|0.044342
05:16:38|0.044342
05:16:39|0.044342
05:16:40|0.044342
05:16:41|0.044342
05:16:42|0.044342
05:16:43|0.044342
05:16:44|0.044342
05:16:46|0.044342
05:16:47|0.044342
05:16:47|0.044342
05:16:49|0.044342
05:16:50|0.044342
05:16:50|0.044342
05:16:52|0.044342
05:16:53|0.044342
05:16:54|0.044342
05:16:55|0.044342
05:16:57|0.044342
05:16:58|0.044342
05:16:59|0.044342
05:16:59|0.044342
05:17:01|0.044342
05:17:02|0.044342
05:17:03|0.044342
05:17:04|0.044342
05:17:06|0.044342
05:17:06|0.044342
05:17:07|0.044342
05:17:09|0.044405
05:17:09|0.044405
05:17:11|0.044405
05:17:12|0.044404
05:17:12|0.044404
05:17:14|0.044404
05:17:16|0.044404
05:17:16|0.044404
05:17:17|0.044404
05:17:18|0.044404
05:17:19|0.044404
05:17:20|0.044402
05:17:21|0.044402
05:17:22|0.044402
05:17:23|0.044402
05:17:24|0.044402
05:17:25|0.044402
05:17:26|0.044402
05:17:27|0.044402
05:17:28|0.044402
05:17:29|0.044402
05:17:31|0.044402
05:17:31|0.044402
05:17:32|0.044402
05:17:33|0.044402
05:17:34|0.044402
05:17:35|0.044402
05:17:36|0.044402
05:17:37|0.044402
05:17:38|0.044402
05:17:39|0.044402
05:17:41|0.044402
05:17:41|0.044402
05:17:42|0.044402
05:17:43|0.044402
05:17:44|0.044402
05:17:45|0.044402
05:17:47|0.044402
05:17:48|0.044402
05:17:49|0.044402
05:17:50|0.044402
05:17:51|0.044402
05:17:52|0.044402
05:17:53|0.044402
05:17:54|0.044402
05:17:56|0.044402
05:17:56|0.044402
05:17:58|0.044402
05:17:59|0.044382
05:18:00|0.044382
05:18:01|0.044382
05:18:02|0.044382
05:18:03|0.044382
05:18:04|0.044382
05:18:04|0.044382
05:18:06|0.044382
05:18:08|0.044382
05:18:09|0.044325
05:18:10|0.044303
05:18:11|0.044303
05:18:13|0.044303
05:18:13|0.044303
05:18:14|0.044303
05:18:15|0.044303
05:18:16|0.044303
05:18:17|0.044303
05:18:18|0.044303
05:18:19|0.044303
05:18:21|0.044303
05:18:22|0.044303
05:18:22|0.044303
05:18:24|0.044303
05:18:25|0.044303
05:18:26|0.044303
05:18:27|0.044303
05:18:28|0.044303
05:18:28|0.044303
05:18:30|0.044303
05:18:31|0.044303
05:18:32|0.044303
05:18:33|0.044303
05:18:34|0.044303
05:18:35|0.044303
05:18:35|0.044303
05:18:36|0.044303
05:18:37|0.044303
05:18:38|0.044303
05:18:40|0.044303
05:18:41|0.044303
05:18:42|0.044303
05:18:43|0.044303
05:18:44|0.044303
05:18:45|0.044303
05:18:46|0.044303
05:18:47|0.044303
05:18:48|0.044303
05:18:49|0.044303
05:18:50|0.044303
05:18:52|0.044303
05:18:53|0.044303
05:18:54|0.044303
05:18:55|0.044303
05:18:56|0.044303
05:18:57|0.044303
05:18:58|0.044303
05:18:59|0.044303
05:19:00|0.044303
05:19:01|0.044303
05:19:02|0.044303
05:19:03|0.044303
05:19:04|0.044303
05:19:05|0.044303
05:19:06|0.044303
05:19:07|0.044303
05:19:08|0.044303
05:19:10|0.044303
05:19:11|0.044303
05:19:12|0.044303
05:19:13|0.044303
05:19:13|0.044303
05:19:14|0.044303
05:19:15|0.044303
05:19:16|0.044303
05:19:18|0.044303
05:19:19|0.044303
05:19:20|0.044303
05:19:20|0.044303
05:19:22|0.044303
05:19:23|0.044303
05:19:24|0.044303
05:19:24|0.044303
05:19:25|0.044303
05:19:26|0.044303
05:19:27|0.044303
05:19:29|0.044303
05:19:30|0.044303
05:19:31|0.044303
05:19:32|0.044303
05:19:33|0.044303
05:19:33|0.044303
05:19:35|0.044303
05:19:36|0.044303
05:19:37|0.044303
05:19:38|0.044303
05:19:39|0.044303
05:19:39|0.044303
05:19:41|0.044303
05:19:42|0.044303
05:19:43|0.044303
05:19:44|0.044303
05:19:45|0.044303
05:19:46|0.044303
05:19:47|0.044303
05:19:48|0.044303
05:19:49|0.044303
05:19:51|0.044303
05:19:52|0.044303
05:19:52|0.044303
05:19:54|0.044303
05:19:55|0.044303
05:19:56|0.044303
05:19:58|0.044303
05:19:59|0.044303
05:19:59|0.044303
05:20:00|0.044303
05:20:02|0.044303
05:20:02|0.044303
05:20:04|0.044303
05:20:05|0.044303
05:20:06|0.044303
05:20:08|0.044303
05:20:08|0.044303
05:20:09|0.044303
05:20:10|0.044303
05:20:11|0.044303
05:20:13|0.044303
05:20:14|0.044303
05:20:15|0.044303
05:20:16|0.044303
05:20:17|0.044303
05:20:18|0.044303
05:20:19|0.044303
05:20:20|0.044341
05:20:21|0.044341
05:20:22|0.044341
05:20:23|0.044341
05:20:23|0.044341
05:20:24|0.044341
05:20:26|0.044341
05:20:27|0.044341
05:20:28|0.044341
05:20:29|0.044341
05:20:30|0.044341
05:20:31|0.044341
05:20:32|0.044341
05:20:33|0.044341
05:20:34|0.044341
05:20:35|0.044341
05:20:36|0.044341
05:20:37|0.044341
05:20:38|0.044341
05:20:39|0.044341
05:20:40|0.044341
05:20:42|0.044341
05:20:42|0.044341
05:20:44|0.044341
05:20:45|0.044341
05:20:45|0.044341
05:20:47|0.044341
05:20:48|0.044341
05:20:48|0.044341
05:20:50|0.044341
05:20:52|0.044341
05:20:52|0.044341
05:20:53|0.044341
05:20:55|0.044341
05:20:56|0.044341
05:20:57|0.044341
05:20:57|0.044341
05:20:59|0.044341
05:21:00|0.044341
05:21:01|0.044341
05:21:02|0.044341
05:21:03|0.044341
05:21:04|0.044341
05:21:05|0.044341
05:21:06|0.044341
05:21:07|0.044341
05:21:08|0.044341
05:21:09|0.044341
05:21:10|0.044341
05:21:11|0.044341
05:21:12|0.044341
05:21:13|0.044341
05:21:14|0.044341
05:21:15|0.044341
05:21:16|0.044341
05:21:17|0.044341
05:21:18|0.044341
05:21:19|0.044341
05:21:20|0.044341
05:21:21|0.044341
05:21:22|0.044341
05:21:23|0.044341
05:21:24|0.044341
05:21:26|0.044341
05:21:27|0.044341
05:21:28|0.044341
05:21:28|0.044341
05:21:30|0.044341
05:21:31|0.044341
05:21:31|0.044341
05:21:33|0.044413
05:21:34|0.044413
05:21:34|0.044413
05:21:35|0.044413
05:21:37|0.044413
05:21:38|0.044413
05:21:38|0.044413
05:21:40|0.044413
05:21:41|0.044413
05:21:42|0.044413
05:21:44|0.044413
05:21:44|0.044413
05:21:46|0.044413
05:21:46|0.044413
05:21:47|0.044413
05:21:49|0.044413
05:21:50|0.044413
05:21:51|0.044413
05:21:52|0.044413
05:21:53|0.044413
05:21:54|0.044413
05:21:55|0.044413
05:21:56|0.044413
05:21:57|0.044413
05:21:59|0.044413
05:21:59|0.044413
05:22:00|0.044413
05:22:02|0.044413
05:22:03|0.044413
05:22:03|0.044413
05:22:04|0.044413
05:22:06|0.044413
05:22:07|0.044413
05:22:08|0.044413
05:22:08|0.044413
05:22:10|0.044413
05:22:10|0.044413
05:22:11|0.044413
05:22:13|0.044413
05:22:14|0.044413
05:22:14|0.044413
05:22:15|0.044413
05:22:17|0.044413
05:22:17|0.044413
05:22:19|0.044413
05:22:19|0.044413
05:22:21|0.044413
05:22:22|0.044413
05:22:23|0.044413
05:22:24|0.044413
05:22:25|0.044413
05:22:26|0.044413
05:22:27|0.044413
05:22:28|0.044413
05:22:29|0.044413
05:22:30|0.044413
05:22:30|0.044413
05:22:32|0.044413
05:22:33|0.044413
05:22:34|0.044413
05:22:35|0.044413
05:22:36|0.044413
05:22:37|0.044413
05:22:38|0.044413
05:22:39|0.044413
05:22:40|0.044413
05:22:41|0.044419
05:22:42|0.044419
05:22:43|0.044419
05:22:44|0.044419
05:22:45|0.044419
05:22:46|0.044419
05:22:47|0.044419
05:22:48|0.044419
05:22:50|0.044419
05:22:50|0.044419
05:22:52|0.044419
05:22:53|0.044419
05:22:54|0.044419
05:22:55|0.044419
05:22:56|0.044419
05:22:57|0.044419
05:22:58|0.044419
05:22:59|0.044419
05:23:00|0.044419
05:23:01|0.044419
05:23:02|0.044419
05:23:03|0.044419
05:23:04|0.044419
05:23:05|0.044419
05:23:06|0.044419
05:23:07|0.044419
05:23:08|0.044419
05:23:10|0.044419
05:23:10|0.044419
05:23:11|0.044419
05:23:13|0.044419
05:23:13|0.044419
05:23:15|0.044419
05:23:16|0.044419
05:23:17|0.044419
05:23:18|0.044419
05:23:19|0.044419
05:23:20|0.044419
05:23:21|0.044419
05:23:22|0.044419
05:23:24|0.044419
05:23:24|0.044419
05:23:26|0.044419
05:23:27|0.044419
05:23:28|0.044419
05:23:29|0.044425
05:23:30|0.044425
05:23:31|0.044425
05:23:33|0.044425
05:23:33|0.044425
05:23:35|0.044425
05:23:36|0.044425
05:23:36|0.044425
05:23:38|0.044425
05:23:39|0.044381
05:23:40|0.044381
05:23:41|0.044381
05:23:41|0.044381
05:23:43|0.044381
05:23:44|0.044381
05:23:45|0.044381
05:23:46|0.044381
05:23:47|0.044381
05:23:48|0.044381
05:23:49|0.044381
05:23:50|0.044381
05:23:51|0.044381
05:23:52|0.044381
05:23:54|0.044381
05:23:55|0.044381
05:23:56|0.044381
05:23:57|0.044381
05:23:58|0.044381
05:23:59|0.044381
05:24:01|0.044381
05:24:02|0.044381
05:24:03|0.044381
05:24:04|0.044381
05:24:05|0.044381
05:24:06|0.044381
05:24:07|0.044381
05:24:07|0.044381
05:24:09|0.044381
05:24:10|0.044381
05:24:12|0.044381
05:24:13|0.044381
05:24:14|0.044381
05:24:14|0.044381
05:24:15|0.044381
05:24:16|0.044381
05:24:18|0.044381
05:24:18|0.044426
05:24:19|0.044426
05:24:20|0.044426
05:24:22|0.044426
05:24:23|0.044426
05:24:24|0.044426
05:24:25|0.044426
05:24:26|0.044426
05:24:28|0.044426
05:24:28|0.044426
05:24:29|0.044426
05:24:30|0.044426
05:24:31|0.044426
05:24:32|0.044426
05:24:33|0.044426
05:24:34|0.044426
05:24:35|0.044426
05:24:36|0.044426
05:24:38|0.044426
05:24:39|0.044426
05:24:39|0.044426
05:24:40|0.044426
05:24:42|0.044427
05:24:43|0.044427
05:24:43|0.044427
05:24:45|0.044427
05:24:46|0.044427
05:24:47|0.044427
05:24:47|0.044427
05:24:49|0.044427
05:24:50|0.044427
05:24:51|0.044427
05:24:52|0.044427
05:24:52|0.044427
05:24:55|0.044427
05:24:56|0.044427
05:24:57|0.044427
05:24:58|0.044427
05:24:59|0.044427
05:25:00|0.044427
05:25:00|0.044427
05:25:02|0.044427
05:25:03|0.044427
05:25:04|0.044427
05:25:05|0.044427
05:25:06|0.044427
05:25:08|0.044427
05:25:08|0.044427
05:25:09|0.044427
05:25:11|0.044427
05:25:12|0.044427
05:25:12|0.044427
05:25:13|0.044427
05:25:15|0.044427
05:25:16|0.044427
05:25:17|0.044427
05:25:18|0.044427
05:25:18|0.044427
05:25:19|0.044427
05:25:20|0.044427
05:25:22|0.044427
05:25:23|0.044427
05:25:24|0.044427
05:25:25|0.044427
05:25:25|0.044427
05:25:27|0.044427
05:25:27|0.044427
05:25:28|0.044427
05:25:29|0.044427
05:25:31|0.044427
05:25:32|0.044427
05:25:33|0.044427
05:25:34|0.044427
05:25:35|0.044427
05:25:36|0.044427
05:25:37|0.044427
05:25:37|0.044427
05:25:39|0.044427
05:25:40|0.044427
05:25:40|0.044427
05:25:42|0.044427
05:25:43|0.044427
05:25:43|0.044427
05:25:45|0.044413
05:25:46|0.044413
05:25:47|0.044413
05:25:48|0.044413
05:25:49|0.044413
05:25:50|0.044413
05:25:51|0.044413
05:25:52|0.044413
05:25:53|0.044413
05:25:54|0.044413
05:25:55|0.044413
05:25:56|0.044413
05:25:58|0.044413
05:25:59|0.044413
05:26:00|0.044413
05:26:01|0.044413
05:26:01|0.044413
05:26:02|0.044413
05:26:03|0.044413
05:26:05|0.044413
05:26:05|0.044413
05:26:06|0.044413
05:26:07|0.044413
05:26:08|0.044413
05:26:10|0.044413
05:26:11|0.044413
05:26:12|0.044398
05:26:12|0.044398
05:26:13|0.044398
05:26:15|0.044398
05:26:16|0.044398
05:26:17|0.044398
05:26:18|0.044398
05:26:19|0.044398
05:26:20|0.044398
05:26:22|0.044398
05:26:22|0.044398
05:26:23|0.044398
05:26:24|0.044398
05:26:25|0.044398
05:26:27|0.044398
05:26:28|0.044398
05:26:28|0.044398
05:26:30|0.044398
05:26:31|0.044398
05:26:31|0.044398
05:26:33|0.044398
05:26:33|0.044398
05:26:35|0.044398
05:26:36|0.044398
05:26:37|0.044398
05:26:38|0.044398
05:26:39|0.044398
05:26:40|0.044398
05:26:41|0.044398
05:26:42|0.044398
05:26:43|0.044398
05:26:44|0.044398
05:26:45|0.044398
05:26:47|0.044398
05:26:47|0.044398
05:26:48|0.044398
05:26:50|0.044398
05:26:50|0.044398
05:26:52|0.044398
05:26:52|0.044398
05:26:53|0.044398
05:26:55|0.044398
05:26:56|0.044398
05:26:57|0.044398
05:26:59|0.044398
05:27:00|0.044398
05:27:01|0.044398
05:27:02|0.044398
05:27:02|0.044398
05:27:04|0.044398
05:27:05|0.044398
05:27:07|0.044398
05:27:08|0.044398
05:27:09|0.044398
05:27:10|0.044398
05:27:12|0.044398
05:27:13|0.044398
05:27:13|0.044398
05:27:14|0.044398
05:27:15|0.044398
05:27:17|0.044398
05:27:17|0.044398
05:27:18|0.044398
05:27:19|0.044398
05:27:20|0.044398
05:27:21|0.044398
05:27:22|0.044398
05:27:23|0.044398
05:27:24|0.044398
05:27:25|0.044398
05:27:26|0.044398
05:27:28|0.044398
05:27:29|0.044398
05:27:29|0.044398
05:27:31|0.044398
05:27:32|0.044398
05:27:33|0.044398
05:27:34|0.044398
05:27:35|0.044398
05:27:36|0.044398
05:27:37|0.044398
05:27:38|0.044398
05:27:38|0.044398
05:27:40|0.044398
05:27:41|0.0444
05:27:42|0.0444
05:27:44|0.0444
05:27:45|0.0444
05:27:46|0.0444
05:27:46|0.0444
05:27:47|0.0444
05:27:48|0.0444
05:27:50|0.0444
05:27:51|0.0444
05:27:51|0.0444
05:27:53|0.0444
05:27:54|0.0444
05:27:55|0.0444
05:27:55|0.0444
05:27:57|0.0444
05:27:58|0.0444
05:27:59|0.0444
05:28:01|0.0444
05:28:02|0.0444
05:28:03|0.0444
05:28:03|0.0444
05:28:05|0.0444
05:28:05|0.0444
05:28:07|0.0444
05:28:07|0.0444
05:28:09|0.0444
05:28:10|0.0444
05:28:11|0.0444
05:28:12|0.0444
05:28:12|0.0444
05:28:13|0.0444
05:28:15|0.0444
05:28:15|0.0444
05:28:17|0.0444
05:28:18|0.0444
05:28:18|0.0444
05:28:20|0.0444
05:28:21|0.0444
05:28:22|0.0444
05:28:23|0.0444
05:28:24|0.0444
05:28:25|0.0444
05:28:26|0.0444
05:28:26|0.0444
05:28:28|0.0444
05:28:29|0.044388
05:28:29|0.044388
05:28:31|0.044388
05:28:32|0.044388
05:28:32|0.044388
05:28:33|0.044388
05:28:35|0.044388
05:28:36|0.044388
05:28:37|0.044388
05:28:37|0.044388
05:28:38|0.044388
05:28:40|0.044388
05:28:40|0.044388
05:28:42|0.044388
05:28:43|0.044388
05:28:44|0.044388
05:28:45|0.044376
05:28:46|0.044376
05:28:47|0.044376
05:28:48|0.044376
05:28:49|0.044376
05:28:50|0.044376
05:28:51|0.044376
05:28:52|0.044376
05:28:53|0.044376
05:28:54|0.044376
05:28:55|0.044376
05:28:56|0.044376
05:28:58|0.044376
05:28:59|0.044376
05:28:59|0.044376
05:29:01|0.044376
05:29:02|0.044376
05:29:03|0.044376
05:29:04|0.044376
05:29:05|0.044376
05:29:06|0.044376
05:29:07|0.044376
05:29:08|0.044376
05:29:10|0.044376
05:29:10|0.044376
05:29:13|0.044376
05:29:14|0.044376
05:29:15|0.044376
05:29:16|0.044376
05:29:17|0.044376
05:29:18|0.044376
05:29:19|0.044376
05:29:20|0.044376
05:29:21|0.044376
05:29:22|0.044376
05:29:23|0.044376
05:29:24|0.044376
05:29:25|0.044376
05:29:26|0.04445
05:29:27|0.04445
05:29:29|0.04445
05:29:30|0.04445
05:29:30|0.04445
05:29:32|0.04445
05:29:33|0.04445
05:29:34|0.04445
05:29:35|0.04445
05:29:36|0.04445
05:29:37|0.04445
05:29:38|0.04445
05:29:39|0.04445
05:29:40|0.04445
05:29:41|0.04445
05:29:42|0.04445
05:29:44|0.04445
05:29:44|0.04445
05:29:45|0.04445
05:29:46|0.04445
05:29:47|0.04445
05:29:48|0.04445
05:29:50|0.04445
05:29:50|0.04445
05:29:51|0.04445
05:29:52|0.04445
05:29:53|0.04445
05:29:54|0.04445
05:29:55|0.04445
05:29:56|0.04445
05:29:57|0.04445
05:29:59|0.04445
05:30:00|0.04445
05:30:01|0.04445
05:30:02|0.04445
05:30:03|0.04445
05:30:05|0.04445
05:30:06|0.04445
05:30:07|0.04445
05:30:07|0.04445
05:30:09|0.04445
05:30:10|0.04445
05:30:10|0.04445
05:30:12|0.04445
05:30:13|0.04445
05:30:14|0.04445
05:30:14|0.04445
05:30:16|0.04445
05:30:16|0.04445
05:30:18|0.04445
05:30:18|0.04445
05:30:19|0.04445
05:30:21|0.04445
05:30:21|0.04445
05:30:23|0.04445
05:30:24|0.04445
05:30:25|0.04445
05:30:26|0.044424
05:30:27|0.044424
05:30:28|0.044424
05:30:29|0.044424
05:30:30|0.044424
05:30:31|0.044424
05:30:32|0.044424
05:30:34|0.044424
05:30:34|0.044424
05:30:35|0.044424
05:30:36|0.044424
05:30:38|0.044424
05:30:39|0.044424
05:30:40|0.044424
05:30:41|0.044424
05:30:41|0.044424
05:30:43|0.044424
05:30:44|0.044424
05:30:45|0.044424
05:30:46|0.044424
05:30:46|0.044424
05:30:48|0.044424
05:30:49|0.044424
05:30:50|0.044424
05:30:51|0.044424
05:30:51|0.044424
05:30:53|0.044374
05:30:54|0.044374
05:30:55|0.044374
05:30:55|0.044374
05:30:57|0.044374
05:30:58|0.044374
05:30:59|0.044374
05:30:59|0.044374
05:31:01|0.044374
05:31:03|0.044374
05:31:03|0.044374
05:31:05|0.044374
05:31:06|0.044374
05:31:07|0.044374
05:31:08|0.044374
05:31:09|0.044374
05:31:10|0.044374
05:31:11|0.044374
05:31:12|0.044374
05:31:13|0.044374
05:31:14|0.044374
05:31:15|0.044374
05:31:16|0.044374
05:31:17|0.044374
05:31:18|0.044374
05:31:19|0.044374
05:31:20|0.044374
05:31:21|0.044374
05:31:22|0.044374
05:31:23|0.044374
05:31:24|0.044374
05:31:25|0.044374
05:31:27|0.044374
05:31:27|0.044374
05:31:29|0.044374
05:31:29|0.044374
05:31:30|0.044374
05:31:31|0.044374
05:31:32|0.044374
05:31:34|0.044374
05:31:35|0.044374
05:31:36|0.044374
05:31:36|0.044374
05:31:38|0.044374
05:31:38|0.044374
05:31:39|0.044374
05:31:40|0.044374
05:31:41|0.044374
05:31:42|0.044374
05:31:44|0.044374
05:31:45|0.044374
05:31:45|0.044374
05:31:46|0.044374
05:31:48|0.044374
05:31:49|0.044374
05:31:50|0.044374
05:31:51|0.044374
05:31:52|0.044374
05:31:53|0.044374
05:31:54|0.044374
05:31:55|0.044374
05:31:56|0.044374
05:31:57|0.044374
05:31:58|0.044374
05:31:59|0.044374
05:32:00|0.04445
05:32:01|0.044424
05:32:03|0.044424
05:32:04|0.044424
05:32:05|0.044424
05:32:06|0.044424
05:32:07|0.044424
05:32:08|0.044424
05:32:10|0.044424
05:32:10|0.044424
05:32:11|0.044424
05:32:12|0.044424
05:32:15|0.044424
05:32:16|0.044424
05:32:16|0.04445
05:32:18|0.04445
05:32:19|0.04445
05:32:20|0.04445
05:32:21|0.04445
05:32:22|0.04445
05:32:23|0.04445
05:32:24|0.04445
05:32:25|0.044475
05:32:26|0.044475
05:32:27|0.044475
05:32:28|0.044475
05:32:29|0.044475
05:32:30|0.044475
05:32:31|0.044475
05:32:32|0.044475
05:32:33|0.044475
05:32:34|0.044475
05:32:35|0.044486
05:32:36|0.044484
05:32:37|0.044484
05:32:38|0.044484
05:32:39|0.044484
05:32:40|0.044484
05:32:41|0.044484
05:32:42|0.044484
05:32:43|0.044484
05:32:44|0.044484
05:32:45|0.044484
05:32:46|0.044484
05:32:47|0.044484
05:32:48|0.044484
05:32:49|0.044484
05:32:50|0.044484
05:32:51|0.044484
05:32:52|0.044477
05:32:53|0.044477
05:32:54|0.044477
05:32:55|0.044477
05:32:56|0.044477
05:32:57|0.044477
05:32:58|0.044477
05:32:59|0.044477
05:33:00|0.044477
05:33:01|0.044477
05:33:02|0.044477
05:33:04|0.044477
05:33:05|0.044477
05:33:06|0.044477
05:33:07|0.044477
05:33:08|0.044477
05:33:09|0.044477
05:33:11|0.044477
05:33:11|0.044477
05:33:12|0.044477
05:33:13|0.044477
05:33:14|0.044477
05:33:15|0.044477
05:33:16|0.044477
05:33:17|0.044477
05:33:18|0.044477
05:33:19|0.044477
05:33:20|0.044475
05:33:21|0.044475
05:33:22|0.044475
05:33:23|0.044475
05:33:24|0.044475
05:33:25|0.044475
05:33:26|0.044475
05:33:27|0.044475
05:33:28|0.044475
05:33:29|0.044475
05:33:30|0.044475
05:33:31|0.044475
05:33:32|0.044475
05:33:33|0.044475
05:33:34|0.044475
05:33:35|0.044475
05:33:36|0.044475
05:33:37|0.044475
05:33:38|0.044475
05:33:39|0.04448
05:33:40|0.04448
05:33:41|0.04448
05:33:42|0.04448
05:33:43|0.04448
05:33:44|0.04448
05:33:45|0.04448
05:33:46|0.04448
05:33:47|0.04448
05:33:48|0.04448
05:33:49|0.04448
05:33:50|0.04448
05:33:51|0.04448
05:33:52|0.04448
05:33:53|0.04448
05:33:54|0.04448
05:33:55|0.04448
05:33:56|0.04448
05:33:57|0.04448
05:33:58|0.04448
05:33:59|0.04448
05:34:01|0.04448
05:34:02|0.04448
05:34:03|0.04448
05:34:04|0.04448
05:34:06|0.04448
05:34:07|0.04448
05:34:07|0.04448
05:34:09|0.04448
05:34:10|0.04441
05:34:11|0.04441
05:34:12|0.04441
05:34:14|0.04441
05:34:14|0.04441
05:34:15|0.04441
05:34:16|0.04441
05:34:18|0.04441
05:34:19|0.04441
05:34:20|0.04441
05:34:21|0.04441
05:34:22|0.04441
05:34:23|0.04441
05:34:25|0.04441
05:34:26|0.04441
05:34:26|0.04441
05:34:27|0.04441
05:34:28|0.04441
05:34:29|0.04441
05:34:31|0.04441
05:34:32|0.04441
05:34:33|0.04441
05:34:34|0.04441
05:34:35|0.04441
05:34:36|0.04441
05:34:37|0.04441
05:34:38|0.04441
05:34:39|0.04441
05:34:40|0.04441
05:34:41|0.04441
05:34:43|0.04441
05:34:43|0.04441
05:34:45|0.04441
05:34:45|0.04441
05:34:46|0.04441
05:34:48|0.04441
05:34:49|0.04441
05:34:50|0.04441
05:34:50|0.04441
05:34:51|0.04441
05:34:52|0.04441
05:34:54|0.04441
05:34:55|0.04441
05:34:56|0.04441
05:34:57|0.04441
05:34:58|0.04441
05:34:59|0.04441
05:35:01|0.04441
05:35:02|0.044469
05:35:02|0.044469
05:35:04|0.044469
05:35:06|0.044469
05:35:06|0.044469
05:35:08|0.044469
05:35:09|0.044469
05:35:10|0.044469
05:35:11|0.044469
05:35:12|0.044469
05:35:13|0.044469
05:35:14|0.044469
05:35:15|0.044469
05:35:16|0.044489
05:35:17|0.044489
05:35:18|0.044489
05:35:19|0.044489
05:35:21|0.044489
05:35:21|0.044489
05:35:22|0.044489
05:35:23|0.044489
05:35:24|0.044489
05:35:26|0.044489
05:35:26|0.044489
05:35:27|0.044433
05:35:28|0.044433
05:35:29|0.044433
05:35:30|0.044433
05:35:31|0.044433
05:35:32|0.044433
05:35:34|0.044433
05:35:34|0.044433
05:35:35|0.044433
05:35:36|0.044433
05:35:37|0.044433
05:35:38|0.044433
05:35:40|0.044433
05:35:40|0.044433
05:35:41|0.044433
05:35:42|0.044433
05:35:43|0.044433
05:35:44|0.044433
05:35:46|0.044433
05:35:47|0.044433
05:35:48|0.044433
05:35:49|0.044433
05:35:50|0.044433
05:35:51|0.044433
05:35:52|0.044433
05:35:53|0.044433
05:35:54|0.044433
05:35:55|0.044433
05:35:56|0.044433
05:35:57|0.044433
05:35:58|0.044433
05:36:00|0.044433
05:36:01|0.044433
05:36:02|0.044433
05:36:02|0.044433
05:36:03|0.044433
05:36:05|0.044433
05:36:07|0.044433
05:36:08|0.044433
05:36:08|0.044433
05:36:10|0.044433
05:36:11|0.044433
05:36:12|0.044433
05:36:13|0.044433
05:36:14|0.044433
05:36:15|0.044433
05:36:16|0.044433
05:36:17|0.044433
05:36:18|0.044433
05:36:19|0.044433
05:36:20|0.044433
05:36:21|0.044433
05:36:23|0.044433
05:36:24|0.044433
05:36:25|0.044433
05:36:25|0.044433
05:36:26|0.044433
05:36:28|0.044433
05:36:28|0.044433
05:36:30|0.044433
05:36:31|0.044433
05:36:31|0.044433
05:36:33|0.044433
05:36:34|0.044433
05:36:35|0.044433
05:36:36|0.044433
05:36:37|0.044433
05:36:38|0.044433
05:36:39|0.044433
05:36:40|0.044433
05:36:41|0.044433
05:36:42|0.044433
05:36:43|0.044433
05:36:44|0.044433
05:36:45|0.044433
05:36:46|0.044433
05:36:47|0.044433
05:36:48|0.044433
05:36:49|0.044433
05:36:50|0.044433
05:36:51|0.044433
05:36:52|0.044433
05:36:53|0.044433
05:36:54|0.044433
05:36:55|0.044433
05:36:56|0.044433
05:36:57|0.044433
05:36:58|0.044433
05:37:00|0.044433
05:37:01|0.044433
05:37:02|0.044433
05:37:03|0.044433
05:37:04|0.044433
05:37:05|0.044433
05:37:06|0.044433
05:37:07|0.044433
05:37:08|0.044433
05:37:09|0.044433
05:37:10|0.044433
05:37:11|0.044433
05:37:12|0.044433
05:37:14|0.044433
05:37:14|0.044433
05:37:15|0.044433
05:37:16|0.044433
05:37:17|0.044433
05:37:18|0.044433
05:37:20|0.044433
05:37:21|0.044433
05:37:22|0.044433
05:37:23|0.044433
05:37:24|0.044433
05:37:25|0.044433
05:37:26|0.044433
05:37:27|0.044433
05:37:28|0.044433
05:37:29|0.044433
05:37:30|0.044433
05:37:31|0.044433
05:37:32|0.044433
05:37:34|0.044433
05:37:34|0.044433
05:37:35|0.044433
05:37:36|0.044433
05:37:37|0.044433
05:37:38|0.044433
05:37:39|0.044433
05:37:40|0.044433
05:37:42|0.044433
05:37:42|0.044433
05:37:43|0.044433
05:37:44|0.044433
05:37:46|0.044433
05:37:46|0.044433
05:37:47|0.044433
05:37:48|0.044433
05:37:49|0.044433
05:37:50|0.044433
05:37:51|0.044433
05:37:52|0.044433
05:37:54|0.044433
05:37:55|0.044433
05:37:55|0.044433
05:37:57|0.044433
05:37:58|0.044433
05:37:58|0.044433
05:37:59|0.044433
05:38:00|0.044433
05:38:02|0.044433
05:38:02|0.044433
05:38:04|0.044433
05:38:05|0.044433
05:38:06|0.044433
05:38:08|0.044433
05:38:09|0.044433
05:38:10|0.044433
05:38:11|0.044433
05:38:12|0.044433
05:38:13|0.044433
05:38:15|0.044433
05:38:16|0.044433
05:38:16|0.044433
05:38:17|0.044433
05:38:19|0.044433
05:38:19|0.044433
05:38:21|0.044433
05:38:22|0.044433
05:38:23|0.044433
05:38:24|0.044433
05:38:25|0.044433
05:38:26|0.044433
05:38:27|0.044433
05:38:27|0.044433
05:38:28|0.044433
05:38:29|0.044433
05:38:31|0.044433
05:38:32|0.044433
05:38:32|0.044433
05:38:34|0.044433
05:38:35|0.044433
05:38:36|0.044433
05:38:38|0.044433
05:38:38|0.044459
05:38:39|0.044459
05:38:40|0.044459
05:38:41|0.044459
05:38:42|0.044459
05:38:43|0.044459
05:38:44|0.044459
05:38:45|0.044459
05:38:46|0.044459
05:38:47|0.044459
05:38:48|0.044459
05:38:49|0.044459
05:38:50|0.044459
05:38:51|0.044459
05:38:52|0.044459
05:38:53|0.044459
05:38:54|0.044459
05:38:55|0.044459
05:38:56|0.044459
05:38:57|0.044459
05:38:58|0.044459
05:38:59|0.044459
05:39:00|0.044459
05:39:01|0.044459
05:39:02|0.044459
05:39:03|0.044459
05:39:05|0.044459
05:39:06|0.044459
05:39:07|0.044459
05:39:08|0.044459
05:39:09|0.044459
05:39:10|0.044459
05:39:11|0.044459
05:39:13|0.044459
05:39:13|0.044459
05:39:14|0.044459
05:39:16|0.044459
05:39:17|0.044459
05:39:17|0.044435
05:39:19|0.044435
05:39:20|0.044435
05:39:21|0.044435
05:39:22|0.044435
05:39:23|0.044435
05:39:24|0.044435
05:39:25|0.044435
05:39:26|0.044435
05:39:27|0.044435
05:39:28|0.044435
05:39:29|0.044435
05:39:30|0.044435
05:39:31|0.044435
05:39:32|0.044435
05:39:33|0.044435
05:39:35|0.044435
05:39:36|0.044435
05:39:37|0.044435
05:39:38|0.044435
05:39:39|0.044435
05:39:40|0.044435
05:39:41|0.044435
05:39:42|0.044435
05:39:43|0.044435
05:39:44|0.044435
05:39:45|0.044435
05:39:46|0.044435
05:39:47|0.044435
05:39:48|0.044435
05:39:49|0.044435
05:39:50|0.044435
05:39:51|0.044435
05:39:52|0.044435
05:39:53|0.044435
05:39:54|0.044435
05:39:55|0.044435
05:39:56|0.044435
05:39:57|0.044435
05:39:58|0.044435
05:39:59|0.044435
05:40:00|0.044435
05:40:02|0.044435
05:40:02|0.044435
05:40:04|0.044435
05:40:05|0.044435
05:40:05|0.044435
05:40:07|0.044435
05:40:08|0.044435
05:40:09|0.044435
05:40:10|0.044435
05:40:11|0.044435
05:40:12|0.044482
05:40:13|0.044482
05:40:14|0.044482
05:40:15|0.044482
05:40:16|0.044482
05:40:17|0.044482
05:40:18|0.044482
05:40:19|0.044482
05:40:20|0.044482
05:40:21|0.044482
05:40:22|0.044482
05:40:23|0.044482
05:40:24|0.044482
05:40:25|0.044482
05:40:26|0.044482
05:40:27|0.044482
05:40:28|0.044459
05:40:29|0.044459
05:40:30|0.044459
05:40:31|0.044459
05:40:32|0.044459
05:40:33|0.044459
05:40:34|0.044435
05:40:35|0.044435
05:40:36|0.044435
05:40:37|0.044428
05:40:38|0.044428
05:40:39|0.044428
05:40:40|0.044428
05:40:41|0.044428
05:40:42|0.044428
05:40:43|0.044428
05:40:44|0.044428
05:40:45|0.044428
05:40:46|0.044428
05:40:47|0.044428
05:40:48|0.044428
05:40:49|0.044428
05:40:50|0.044428
05:40:51|0.044428
05:40:52|0.044435
05:40:53|0.044435
05:40:54|0.044435
05:40:55|0.044435
05:40:56|0.044435
05:40:57|0.044435
05:40:58|0.044435
05:40:59|0.044435
05:41:00|0.044435
05:41:01|0.044435
05:41:02|0.044435
05:41:03|0.044435
05:41:04|0.044435
05:41:05|0.044435
05:41:07|0.044435
05:41:07|0.044435
05:41:09|0.044435
05:41:10|0.044435
05:41:11|0.044435
05:41:12|0.044435
05:41:13|0.044435
05:41:14|0.044435
05:41:15|0.044435
05:41:16|0.044435
05:41:17|0.044435
05:41:18|0.044435
05:41:20|0.044435
05:41:20|0.044435
05:41:21|0.044435
05:41:22|0.044435
05:41:23|0.044435
05:41:25|0.044435
05:41:26|0.044435
05:41:26|0.044435
05:41:28|0.044435
05:41:28|0.044503
05:41:30|0.044503
05:41:31|0.044503
05:41:32|0.044503
05:41:33|0.044503
05:41:33|0.044503
05:41:34|0.044503
05:41:36|0.044503
05:41:37|0.044503
05:41:37|0.044503
05:41:38|0.044503
05:41:39|0.044503
05:41:40|0.044503
05:41:42|0.044503
05:41:42|0.044503
05:41:43|0.044503
05:41:45|0.044503
05:41:45|0.044503
05:41:47|0.044503
05:41:48|0.044503
05:41:48|0.044503
05:41:49|0.044503
05:41:50|0.044503
05:41:52|0.044503
05:41:53|0.044503
05:41:54|0.044503
05:41:55|0.044503
05:41:56|0.044503
05:41:57|0.044503
05:41:58|0.044503
05:41:59|0.044503
05:42:00|0.044503
05:42:01|0.044503
05:42:02|0.044503
05:42:03|0.044503
05:42:04|0.044515
05:42:05|0.044515
05:42:07|0.044515
05:42:07|0.044503
05:42:09|0.044503
05:42:10|0.044503
05:42:11|0.044503
05:42:12|0.044503
05:42:13|0.044503
05:42:14|0.044503
05:42:15|0.044503
05:42:16|0.044503
05:42:18|0.044503
05:42:19|0.044503
05:42:20|0.044503
05:42:21|0.044503
05:42:22|0.044503
05:42:24|0.044503
05:42:24|0.044503
05:42:25|0.044503
05:42:26|0.044503
05:42:27|0.044503
05:42:29|0.044503
05:42:30|0.044503
05:42:31|0.044503
05:42:32|0.044503
05:42:33|0.044503
05:42:34|0.044503
05:42:35|0.044503
05:42:37|0.044503
05:42:37|0.044503
05:42:38|0.044503
05:42:40|0.044503
05:42:40|0.044503
05:42:42|0.044503
05:42:42|0.044503
05:42:43|0.0445
05:42:45|0.0445
05:42:45|0.0445
05:42:47|0.0445
05:42:48|0.0445
05:42:48|0.0445
05:42:50|0.0445
05:42:50|0.0445
05:42:52|0.0445
05:42:53|0.0445
05:42:54|0.0445
05:42:55|0.0445
05:42:56|0.0445
05:42:57|0.0445
05:42:58|0.0445
05:42:59|0.0445
05:43:00|0.0445
05:43:01|0.0445
05:43:02|0.0445
05:43:03|0.0445
05:43:04|0.0445
05:43:05|0.0445
05:43:06|0.0445
05:43:08|0.0445
05:43:08|0.0445
05:43:09|0.0445
05:43:11|0.0445
05:43:12|0.0445
05:43:13|0.0445
05:43:14|0.0445
05:43:15|0.0445
05:43:17|0.0445
05:43:17|0.0445
05:43:19|0.0445
05:43:19|0.0445
05:43:21|0.0445
05:43:22|0.0445
05:43:23|0.0445
05:43:24|0.0445
05:43:25|0.0445
05:43:26|0.0445
05:43:27|0.0445
05:43:28|0.0445
05:43:29|0.0445
05:43:30|0.0445
05:43:31|0.0445
05:43:32|0.044461
05:43:33|0.044461
05:43:34|0.044461
05:43:35|0.044461
05:43:36|0.044461
05:43:37|0.044461
05:43:38|0.044461
05:43:39|0.044461
05:43:40|0.044461
05:43:41|0.044461
05:43:42|0.044461
05:43:43|0.044461
05:43:44|0.044461
05:43:45|0.044461
05:43:46|0.044461
05:43:47|0.044461
05:43:48|0.044461
05:43:49|0.044461
05:43:50|0.044456
05:43:51|0.044456
05:43:52|0.044456
05:43:53|0.044456
05:43:54|0.044456
05:43:55|0.044456
05:43:56|0.044456
05:43:57|0.044456
05:43:58|0.044456
05:43:59|0.044456
05:44:00|0.044456
05:44:01|0.044456
05:44:02|0.044456
05:44:03|0.044456
05:44:04|0.044456
05:44:05|0.044456
05:44:06|0.044456
05:44:07|0.044427
05:44:08|0.044427
05:44:09|0.044427
05:44:10|0.044427
05:44:12|0.044427
05:44:13|0.044427
05:44:14|0.044427
05:44:15|0.044427
05:44:16|0.044427
05:44:18|0.044427
05:44:18|0.044427
05:44:20|0.044427
05:44:21|0.044427
05:44:22|0.044427
05:44:22|0.044427
05:44:24|0.044447
05:44:25|0.044446
05:44:26|0.044446
05:44:27|0.044446
05:44:27|0.044446
05:44:28|0.044446
05:44:30|0.044446
05:44:31|0.044446
05:44:32|0.044402
05:44:33|0.044402
05:44:34|0.044402
05:44:35|0.044402
05:44:36|0.044402
05:44:37|0.044402
05:44:38|0.044402
05:44:39|0.044402
05:44:40|0.044402
05:44:41|0.044402
05:44:42|0.044402
05:44:43|0.044402
05:44:44|0.044402
05:44:45|0.044402
05:44:46|0.044402
05:44:47|0.044402
05:44:49|0.044402
05:44:49|0.044402
05:44:50|0.044402
05:44:51|0.044402
05:44:52|0.044402
05:44:53|0.044402
05:44:54|0.044402
05:44:56|0.044421
05:44:57|0.044421
05:44:58|0.044421
05:45:00|0.044421
05:45:00|0.044421
05:45:01|0.044421
05:45:02|0.044421
05:45:04|0.044421
05:45:05|0.044421
05:45:06|0.044421
05:45:07|0.044421
05:45:07|0.044421
05:45:09|0.044421
05:45:10|0.044421
05:45:12|0.044421
05:45:13|0.044421
05:45:14|0.044421
05:45:16|0.044421
05:45:17|0.044421
05:45:18|0.044421
05:45:19|0.044421
05:45:20|0.044421
05:45:22|0.044421
05:45:22|0.044421
05:45:23|0.044421
05:45:24|0.044421
05:45:25|0.044421
05:45:26|0.044421
05:45:27|0.044421
05:45:28|0.044421
05:45:29|0.044421
05:45:30|0.044421
05:45:31|0.044421
05:45:32|0.044421
05:45:33|0.044421
05:45:34|0.044421
05:45:35|0.044421
05:45:36|0.044421
05:45:38|0.044421
05:45:38|0.044421
05:45:39|0.044421
05:45:40|0.044421
05:45:41|0.044421
05:45:43|0.044421
05:45:43|0.044421
05:45:45|0.044421
05:45:46|0.044421
05:45:47|0.044421
05:45:48|0.044421
05:45:49|0.044421
05:45:50|0.044421
05:45:51|0.044421
05:45:52|0.044421
05:45:53|0.044421
05:45:54|0.044421
05:45:55|0.044421
05:45:56|0.044421
05:45:57|0.044421
05:45:58|0.044421
05:45:59|0.044421
05:46:00|0.044421
05:46:01|0.044421
05:46:02|0.044421
05:46:03|0.044421
05:46:04|0.044421
05:46:05|0.044421
05:46:07|0.044421
05:46:08|0.044421
05:46:08|0.044421
05:46:10|0.044421
05:46:11|0.044421
05:46:12|0.044456
05:46:13|0.044456
05:46:14|0.044456
05:46:16|0.044456
05:46:17|0.044456
05:46:17|0.044456
05:46:18|0.044456
05:46:20|0.044456
05:46:32|0.044456
05:46:32|0.044456
05:46:34|0.044456
05:46:34|0.044456
05:46:36|0.044456
05:46:36|0.044456
05:46:37|0.044456
05:46:38|0.044456
05:46:39|0.044456
05:46:41|0.044456
05:46:42|0.044456
05:46:42|0.044456
05:46:44|0.044456
05:46:44|0.044456
05:46:46|0.044456
05:46:51|0.044456
05:46:51|0.044456
05:46:52|0.044456
05:46:53|0.044456
05:46:54|0.044456
05:46:55|0.044456
05:46:56|0.044456
05:46:57|0.044456
05:46:58|0.044456
05:46:59|0.044456
05:47:00|0.044456
05:47:01|0.044456
05:47:02|0.044456
05:47:04|0.044456
05:47:05|0.044456
05:47:06|0.044456
05:47:07|0.044456
05:47:08|0.044456
05:47:09|0.044456
05:47:10|0.044456
05:47:11|0.044456
05:47:12|0.044456
05:47:14|0.044456
05:47:15|0.044456
05:47:16|0.044456
05:47:17|0.044456
05:47:18|0.044456
05:47:19|0.044456
05:47:20|0.044456
05:47:21|0.044456
05:47:22|0.044456
05:47:23|0.044456
05:47:25|0.044456
05:47:26|0.044456
05:47:27|0.044456
05:47:27|0.044456
05:47:29|0.04445
05:47:30|0.04445
05:47:30|0.04445
05:47:32|0.04445
05:47:33|0.04445
05:47:33|0.04445
05:47:35|0.04445
05:47:36|0.04445
05:47:37|0.04445
05:47:38|0.04445
05:47:39|0.04445
05:47:40|0.04445
05:47:41|0.04445
05:47:42|0.04445
05:47:43|0.04445
05:47:44|0.04445
05:47:45|0.04445
05:47:46|0.04445
05:47:47|0.04445
05:47:48|0.04445
05:47:49|0.04445
05:47:50|0.04445
05:47:51|0.04445
05:47:52|0.04445
05:47:53|0.04445
05:47:54|0.04445
05:47:55|0.04445
05:47:56|0.04445
05:47:57|0.04445
05:47:58|0.04445
05:47:59|0.04445
05:48:00|0.04445
05:48:01|0.04445
05:48:02|0.04445
05:48:03|0.04445
05:48:04|0.04445
05:48:05|0.04445
05:48:06|0.04445
05:48:07|0.04445
05:48:08|0.04445
05:48:09|0.04445
05:48:10|0.04445
05:48:11|0.04445
05:48:12|0.04445
05:48:14|0.04445
05:48:14|0.04445
05:48:16|0.04445
05:48:16|0.04445
05:48:18|0.04445
05:48:19|0.04445
05:48:20|0.04445
05:48:20|0.04445
05:48:22|0.04445
05:48:23|0.04445
05:48:24|0.04445
05:48:24|0.04445
05:48:26|0.04445
05:48:27|0.04445
05:48:28|0.04445
05:48:29|0.04445
05:48:31|0.04445
05:48:31|0.04445
05:48:33|0.04445
05:48:34|0.04445
05:48:35|0.04445
05:48:36|0.04445
05:48:37|0.04445
05:48:38|0.04445
05:48:39|0.04445
05:48:40|0.04445
05:48:41|0.04445
05:48:42|0.04445
05:48:43|0.04445
05:48:45|0.04445
05:48:46|0.04445
05:48:47|0.04445
05:48:48|0.04445
05:48:49|0.04445
05:48:50|0.04445
05:48:51|0.04445
05:48:52|0.04445
05:48:54|0.04445
05:48:54|0.04445
05:48:55|0.04445
05:48:56|0.04445
05:48:57|0.04445
05:48:59|0.04445
05:49:00|0.04445
05:49:01|0.04445
05:49:01|0.04445
05:49:03|0.04445
05:49:03|0.04445
05:49:05|0.04445
05:49:06|0.04445
05:49:07|0.04445
05:49:08|0.04445
05:49:09|0.04445
05:49:11|0.04445
05:49:11|0.04445
05:49:12|0.04445
05:49:13|0.04445
05:49:14|0.04445
05:49:15|0.04445
05:49:17|0.04445
05:49:18|0.04445
05:49:19|0.04445
05:49:20|0.04445
05:49:21|0.04445
05:49:22|0.04445
05:49:23|0.04445
05:49:25|0.04445
05:49:25|0.04445
05:49:27|0.04445
05:49:28|0.04445
05:49:29|0.04445
05:49:30|0.04445
05:49:31|0.04445
05:49:32|0.04445
05:49:33|0.04445
05:49:34|0.04445
05:49:36|0.04445
05:49:36|0.04445
05:49:37|0.04445
05:49:39|0.04445
05:49:39|0.04445
05:49:40|0.04445
05:49:41|0.04445
05:49:42|0.04445
05:49:44|0.044511
05:49:45|0.044511
05:49:45|0.044511
05:49:46|0.044511
05:49:47|0.044511
05:49:48|0.044511
05:49:49|0.044511
05:49:51|0.044511
05:49:51|0.04451
05:49:53|0.04451
05:49:53|0.04451
05:49:55|0.04451
05:49:55|0.04451
05:49:57|0.04451
05:49:58|0.04451
05:49:58|0.04451
05:50:00|0.04451
05:50:01|0.04451
05:50:02|0.04451
05:50:04|0.04451
05:50:05|0.04451
05:50:06|0.04451
05:50:06|0.04451
05:50:08|0.04451
05:50:09|0.04451
05:50:10|0.04451
05:50:10|0.04451
05:50:11|0.04451
05:50:13|0.04451
05:50:14|0.04451
05:50:15|0.04451
05:50:15|0.04451
05:50:17|0.04451
05:50:18|0.04451
05:50:19|0.04451
05:50:20|0.04451
05:50:22|0.04451
05:50:22|0.04451
05:50:23|0.04451
05:50:24|0.04451
05:50:25|0.04451
05:50:26|0.04451
05:50:27|0.04451
05:50:29|0.04451
05:50:30|0.04451
05:50:30|0.04451
05:50:32|0.04451
05:50:33|0.04451
05:50:34|0.04451
05:50:35|0.04451
05:50:36|0.04451
05:50:37|0.04451
05:50:38|0.04451
05:50:39|0.04451
05:50:41|0.04451
05:50:41|0.04451
05:50:42|0.04451
05:50:43|0.04451
05:50:44|0.04451
05:50:45|0.04451
05:50:46|0.04451
05:50:47|0.04451
05:50:49|0.04451
05:50:49|0.04451
05:50:50|0.04451
05:50:51|0.04451
05:50:52|0.04451
05:50:54|0.04451
05:50:54|0.04451
05:50:56|0.04451
05:50:56|0.04451
05:50:57|0.04451
05:50:59|0.04451
05:51:00|0.04451
05:51:00|0.04451
05:51:01|0.04451
05:51:03|0.04451
05:51:03|0.04451
05:51:04|0.04451
05:51:06|0.04451
05:51:07|0.04451
05:51:08|0.04451
05:51:09|0.04451
05:51:10|0.04451
05:51:11|0.04451
05:51:12|0.04451
05:51:13|0.04451
05:51:15|0.04451
05:51:15|0.04451
05:51:16|0.04451
05:51:17|0.04451
05:51:19|0.04451
05:51:20|0.044505
05:51:21|0.044505
05:51:22|0.044505
05:51:23|0.044505
05:51:24|0.044505
05:51:26|0.044505
05:51:26|0.044505
05:51:28|0.044505
05:51:28|0.044505
05:51:29|0.044505
05:51:31|0.044505
05:51:31|0.044505
05:51:33|0.044505
05:51:34|0.044505
05:51:35|0.044505
05:51:37|0.044505
05:51:37|0.044505
05:51:38|0.044505
05:51:39|0.044505
05:51:40|0.044505
05:51:41|0.044505
05:51:42|0.044505
05:51:44|0.044505
05:51:45|0.044505
05:51:46|0.044505
05:51:46|0.04449
05:51:48|0.04449
05:51:49|0.04449
05:51:50|0.04449
05:51:51|0.04449
05:51:52|0.04449
05:51:53|0.04449
05:51:54|0.04449
05:51:55|0.04449
05:51:56|0.04449
05:51:57|0.044445
05:51:58|0.044445
05:51:59|0.044445
05:51:59|0.044445
05:52:00|0.044445
05:52:01|0.044445
05:52:03|0.044445
05:52:04|0.044445
05:52:05|0.044445
05:52:06|0.044445
05:52:07|0.044445
05:52:09|0.044445
05:52:09|0.044445
05:52:10|0.044445
05:52:12|0.044445
05:52:13|0.044445
05:52:13|0.044445
05:52:14|0.044445
05:52:15|0.044446
05:52:17|0.044446
05:52:17|0.044446
05:52:18|0.044446
05:52:20|0.044446
05:52:21|0.044446
05:52:22|0.044446
05:52:22|0.044446
05:52:24|0.044446
05:52:25|0.044446
05:52:25|0.044446
05:52:27|0.044446
05:52:28|0.044446
05:52:29|0.044446
05:52:29|0.044446
05:52:31|0.044446
05:52:32|0.044446
05:52:33|0.044446
05:52:34|0.044421
05:52:35|0.044421
05:52:36|0.044421
05:52:37|0.044421
05:52:38|0.044421
05:52:39|0.044421
05:52:40|0.044421
05:52:42|0.044464
05:52:42|0.044464
05:52:43|0.044464
05:52:44|0.044464
05:52:45|0.044421
05:52:47|0.044421
05:52:48|0.044421
05:52:48|0.044421
05:52:50|0.044421
05:52:51|0.044421
05:52:52|0.044421
05:52:53|0.044421
05:52:54|0.044421
05:52:54|0.044421
05:52:55|0.044421
05:52:57|0.044421
05:52:58|0.044421
05:52:59|0.044421
05:52:59|0.044421
05:53:00|0.044421
05:53:01|0.044421
05:53:03|0.044421
05:53:03|0.044421
05:53:05|0.044421
05:53:06|0.044449
05:53:06|0.044449
05:53:08|0.044449
05:53:09|0.044449
05:53:10|0.044449
05:53:11|0.044449
05:53:12|0.044517
05:53:13|0.044517
05:53:14|0.044517
05:53:15|0.044517
05:53:16|0.044517
05:53:17|0.044517
05:53:18|0.044517
05:53:20|0.044517
05:53:21|0.044517
05:53:22|0.044517
05:53:23|0.044517
05:53:25|0.044517
05:53:25|0.044517
05:53:27|0.044517
05:53:28|0.044517
05:53:29|0.044517
05:53:30|0.044517
05:53:31|0.044517
05:53:33|0.044517
05:53:33|0.044517
05:53:34|0.044517
05:53:35|0.044517
05:53:36|0.044531
05:53:37|0.044531
05:53:38|0.044531
05:53:39|0.044531
05:53:41|0.044531
05:53:42|0.044531
05:53:43|0.044531
05:53:44|0.044531
05:53:45|0.044531
05:53:46|0.044531
05:53:47|0.044531
05:53:48|0.044531
05:53:49|0.044531
05:53:50|0.044531
05:53:51|0.044531
05:53:52|0.044531
05:53:53|0.044531
05:53:54|0.044531
05:53:55|0.044531
05:53:56|0.044531
05:53:57|0.044531
05:53:58|0.044531
05:53:59|0.044521
05:54:00|0.044521
05:54:02|0.04452
05:54:02|0.04452
05:54:03|0.04452
05:54:04|0.04452
05:54:05|0.04452
05:54:06|0.04452
05:54:07|0.04452
05:54:08|0.04452
05:54:10|0.04452
05:54:10|0.04452
05:54:11|0.04452
05:54:13|0.04452
05:54:13|0.04452
05:54:14|0.04452
05:54:15|0.04452
05:54:16|0.04452
05:54:17|0.04452
05:54:18|0.04452
05:54:19|0.04452
05:54:21|0.04452
05:54:22|0.04452
05:54:23|0.04452
05:54:24|0.04452
05:54:24|0.04452
05:54:25|0.04452
05:54:27|0.04452
05:54:28|0.04452
05:54:30|0.04452
05:54:30|0.04452
05:54:31|0.04452
05:54:32|0.04452
05:54:33|0.04452
05:54:34|0.04452
05:54:35|0.04452
05:54:36|0.04452
05:54:37|0.04452
05:54:38|0.04452
05:54:39|0.04452
05:54:41|0.04456
05:54:41|0.04456
05:54:42|0.04456
05:54:43|0.04456
05:54:45|0.04456
05:54:45|0.044562
05:54:46|0.044562
05:54:48|0.044562
05:54:49|0.044562
05:54:49|0.044562
05:54:51|0.044562
05:54:52|0.044562
05:54:52|0.044562
05:54:54|0.044562
05:54:54|0.044562
05:54:55|0.044562
05:54:56|0.044562
05:54:57|0.044562
05:54:58|0.044562
05:54:59|0.044562
05:55:01|0.044562
05:55:02|0.044562
05:55:03|0.044562
05:55:04|0.044562
05:55:05|0.044562
05:55:06|0.044572
05:55:08|0.044572
05:55:08|0.044572
05:55:10|0.044572
05:55:11|0.044572
05:55:12|0.044572
05:55:13|0.044572
05:55:14|0.044572
05:55:15|0.044572
05:55:16|0.044572
05:55:17|0.044572
05:55:18|0.044572
05:55:19|0.044572
05:55:20|0.044572
05:55:21|0.044572
05:55:23|0.044572
05:55:24|0.044572
05:55:25|0.044572
05:55:26|0.044572
05:55:27|0.044572
05:55:28|0.044572
05:55:30|0.044572
05:55:30|0.044572
05:55:31|0.044572
05:55:32|0.044572
05:55:34|0.044572
05:55:34|0.044572
05:55:35|0.044572
05:55:36|0.044572
05:55:37|0.044572
05:55:38|0.044572
05:55:39|0.044572
05:55:40|0.044572
05:55:41|0.044572
05:55:42|0.044572
05:55:44|0.044572
05:55:45|0.044572
05:55:46|0.044572
05:55:47|0.044572
05:55:48|0.044572
05:55:49|0.044572
05:55:50|0.044572
05:55:51|0.044572
05:55:52|0.044572
05:55:53|0.044572
05:55:54|0.044572
05:55:55|0.044572
05:55:56|0.044572
05:55:57|0.044572
05:55:58|0.044572
05:55:59|0.044572
05:56:00|0.044572
05:56:02|0.044572
05:56:02|0.044572
05:56:04|0.044572
05:56:04|0.044523
05:56:06|0.044523
05:56:07|0.044523
05:56:08|0.044523
05:56:08|0.044443
05:56:09|0.044443
05:56:11|0.044443
05:56:12|0.044443
05:56:13|0.044443
05:56:14|0.044443
05:56:15|0.044443
05:56:16|0.044443
05:56:17|0.044443
05:56:18|0.044443
05:56:19|0.044443
05:56:20|0.044443
05:56:21|0.044443
05:56:23|0.044443
05:56:24|0.0444
05:56:25|0.0444
05:56:26|0.0444
05:56:27|0.0444
05:56:28|0.0444
05:56:29|0.0444
05:56:31|0.0444
05:56:32|0.044402
05:56:33|0.044402
05:56:33|0.044402
05:56:35|0.044425
05:56:35|0.044425
05:56:37|0.0444
05:56:38|0.0444
05:56:39|0.0444
05:56:40|0.0444
05:56:41|0.0444
05:56:42|0.0444
05:56:43|0.0444
05:56:44|0.0444
05:56:45|0.0444
05:56:46|0.0444
05:56:47|0.044387
05:56:48|0.044387
05:56:49|0.044387
05:56:50|0.044387
05:56:51|0.044387
05:56:52|0.044387
05:56:53|0.044387
05:56:54|0.044387
05:56:55|0.044387
05:56:56|0.044387
05:56:57|0.044387
05:56:58|0.044387
05:56:59|0.044387
05:57:00|0.044387
05:57:01|0.044387
05:57:03|0.04437
05:57:03|0.04437
05:57:05|0.04437
05:57:06|0.04437
05:57:06|0.04437
05:57:08|0.04437
05:57:09|0.04437
05:57:11|0.04437
05:57:11|0.04437
05:57:12|0.04437
05:57:13|0.04437
05:57:14|0.04437
05:57:15|0.04437
05:57:16|0.04437
05:57:17|0.04437
05:57:18|0.04437
05:57:19|0.04437
05:57:21|0.04437
05:57:22|0.04437
05:57:23|0.04437
05:57:24|0.04437
05:57:25|0.04437
05:57:26|0.04437
05:57:28|0.04437
05:57:28|0.04437
05:57:30|0.04437
05:57:31|0.04437
05:57:32|0.04437
05:57:33|0.04437
05:57:33|0.04437
05:57:34|0.04437
05:57:36|0.04437
05:57:36|0.04437
05:57:38|0.04437
05:57:39|0.04437
05:57:40|0.04437
05:57:41|0.04437
05:57:42|0.04437
05:57:44|0.04437
05:57:45|0.04437
05:57:45|0.04437
05:57:47|0.04437
05:57:48|0.04437
05:57:48|0.04437
05:57:50|0.04437
05:57:51|0.04437
05:57:52|0.04437
05:57:53|0.04437
05:57:54|0.04437
05:57:55|0.04437
05:57:56|0.04437
05:57:57|0.04437
05:57:58|0.04437
05:57:58|0.04437
05:58:00|0.04437
05:58:01|0.04437
05:58:02|0.04437
05:58:03|0.04437
05:58:04|0.04437
05:58:06|0.04437
05:58:06|0.04437
05:58:07|0.04437
05:58:08|0.04437
05:58:09|0.04437
05:58:11|0.04437
05:58:12|0.04437
05:58:13|0.04437
05:58:14|0.04437
05:58:14|0.04437
05:58:15|0.044503
05:58:16|0.044503
05:58:17|0.044503
05:58:18|0.044503
05:58:19|0.044503
05:58:21|0.044503
05:58:22|0.044503
05:58:22|0.044503
05:58:24|0.044503
05:58:25|0.044503
05:58:26|0.044503
05:58:27|0.044503
05:58:28|0.044503
05:58:29|0.044503
05:58:30|0.044503
05:58:31|0.044503
05:58:32|0.044503
05:58:33|0.044503
05:58:34|0.044503
05:58:35|0.044503
05:58:36|0.044503
05:58:37|0.044503
05:58:38|0.044503
05:58:39|0.044503
05:58:39|0.044503
05:58:41|0.044503
05:58:42|0.044503
05:58:43|0.044503
05:58:44|0.044503
05:58:45|0.044503
05:58:46|0.044503
05:58:47|0.044503
05:58:48|0.044503
05:58:49|0.044503
05:58:50|0.044503
05:58:51|0.044503
05:58:51|0.044503
05:58:53|0.044503
05:58:54|0.044503
05:58:55|0.044503
05:58:56|0.044503
05:58:57|0.044503
05:58:58|0.044527
05:58:59|0.044527
05:59:00|0.044527
05:59:01|0.044527
05:59:02|0.044527
05:59:04|0.044527
05:59:04|0.044527
05:59:05|0.044527
05:59:06|0.044527
05:59:07|0.044527
05:59:08|0.044527
05:59:09|0.044527
05:59:10|0.044527
05:59:11|0.044527
05:59:12|0.044527
05:59:14|0.044527
05:59:15|0.044527
05:59:16|0.044519
05:59:17|0.044519
05:59:18|0.044519
05:59:19|0.044519
05:59:19|0.044519
05:59:21|0.044519
05:59:21|0.044519
05:59:23|0.044519
05:59:24|0.044519
05:59:25|0.044519
05:59:26|0.044519
05:59:27|0.044519
05:59:28|0.044519
05:59:30|0.044519
05:59:30|0.044519
05:59:31|0.044519
05:59:33|0.044519
05:59:33|0.044519
05:59:34|0.044519
05:59:35|0.044512
05:59:36|0.044512
05:59:38|0.044512
05:59:38|0.044512
05:59:39|0.044512
05:59:41|0.044512
05:59:42|0.044512
05:59:42|0.044512
05:59:44|0.044512
05:59:45|0.044512
05:59:45|0.044512
05:59:46|0.044512
05:59:48|0.044512
05:59:49|0.044512
05:59:50|0.044512
05:59:51|0.044512
05:59:52|0.044512
05:59:53|0.044512
05:59:54|0.044512
05:59:55|0.044512
05:59:56|0.044512
05:59:57|0.044512
05:59:58|0.044512
05:59:59|0.044512
06:00:00|0.044512
06:00:01|0.044512
06:00:02|0.044512
06:00:03|0.044512
06:00:04|0.044512
06:00:05|0.044512
06:00:06|0.044512
06:00:07|0.044512
06:00:08|0.044512
06:00:09|0.044512
06:00:10|0.044512
06:00:11|0.044512
06:00:12|0.044512
06:00:13|0.044512
06:00:14|0.044512
06:00:15|0.044512
06:00:16|0.044512
06:00:17|0.044512
06:00:18|0.044512
06:00:19|0.044512
06:00:20|0.044512
06:00:21|0.044512
06:00:22|0.044512
06:00:23|0.044512
06:00:24|0.044512
06:00:25|0.044504
06:00:27|0.044526
06:00:27|0.044526
06:00:29|0.044526
06:00:30|0.044526
06:00:31|0.044526
06:00:32|0.044526
06:00:33|0.044526
06:00:34|0.044526
06:00:35|0.044526
06:00:36|0.044526
06:00:37|0.044526
06:00:38|0.044526
06:00:39|0.044526
06:00:40|0.044526
06:00:41|0.044526
06:00:43|0.044526
06:00:43|0.044526
06:00:44|0.044526
06:00:45|0.044526
06:00:46|0.044526
06:00:47|0.044526
06:00:48|0.044526
06:00:49|0.044526
06:00:50|0.044526
06:00:51|0.044526
06:00:52|0.044526
06:00:54|0.044526
06:00:54|0.044526
06:00:56|0.044526
06:00:57|0.044526
06:00:57|0.044526
06:00:58|0.044526
06:01:00|0.044526
06:01:00|0.044526
06:01:02|0.044526
06:01:02|0.044526
06:01:03|0.044526
06:01:04|0.044526
06:01:06|0.044526
06:01:07|0.044526
06:01:08|0.044526
06:01:08|0.044526
06:01:10|0.044526
06:01:11|0.044526
06:01:12|0.044526
06:01:12|0.044526
06:01:14|0.044526
06:01:14|0.044526
06:01:16|0.044526
06:01:16|0.044526
06:01:17|0.044526
06:01:18|0.044526
06:01:19|0.044526
06:01:21|0.044526
06:01:21|0.044526
06:01:23|0.044526
06:01:24|0.044526
06:01:25|0.044526
06:01:26|0.044526
06:01:27|0.044526
06:01:29|0.044526
06:01:29|0.044526
06:01:30|0.044526
06:01:32|0.044526
06:01:33|0.044526
06:01:34|0.044526
06:01:35|0.044526
06:01:36|0.044526
06:01:37|0.044526
06:01:38|0.044526
06:01:40|0.044526
06:01:41|0.044526
06:01:42|0.044526
06:01:43|0.044526
06:01:44|0.044526
06:01:45|0.044526
06:01:46|0.044526
06:01:47|0.044526
06:01:48|0.044526
06:01:49|0.044526
06:01:50|0.044526
06:01:51|0.044526
06:01:52|0.044472
06:01:53|0.044472
06:01:54|0.044472
06:01:55|0.044472
06:01:56|0.044472
06:01:57|0.044472
06:01:58|0.044472
06:01:59|0.044472
06:02:00|0.044472
06:02:01|0.044472
06:02:02|0.044472
06:02:03|0.044472
06:02:04|0.044472
06:02:05|0.044472
06:02:06|0.044472
06:02:07|0.044472
06:02:08|0.044472
06:02:09|0.044472
06:02:10|0.044472
06:02:11|0.044472
06:02:12|0.044472
06:02:13|0.044472
06:02:14|0.044472
06:02:15|0.044472
06:02:16|0.044472
06:02:17|0.044472
06:02:18|0.044472
06:02:19|0.044472
06:02:20|0.044472
06:02:21|0.044472
06:02:22|0.044472
06:02:23|0.044472
06:02:25|0.044472
06:02:25|0.044472
06:02:26|0.044472
06:02:28|0.044472
06:02:29|0.044472
06:02:31|0.044472
06:02:31|0.044472
06:02:33|0.044472
06:02:34|0.044472
06:02:35|0.044472
06:02:36|0.044472
06:02:37|0.044472
06:02:38|0.044472
06:02:39|0.044472
06:02:40|0.044472
06:02:41|0.044472
06:02:42|0.044472
06:02:43|0.044472
06:02:44|0.044472
06:02:45|0.044472
06:02:46|0.044472
06:02:47|0.044472
06:02:48|0.044472
06:02:49|0.044472
06:02:50|0.044472
06:02:51|0.044472
06:02:52|0.044472
06:02:53|0.044472
06:02:54|0.044472
06:02:55|0.044472
06:02:56|0.044472
06:02:57|0.044472
06:02:58|0.044472
06:02:59|0.044472
06:03:00|0.044472
06:03:01|0.044472
06:03:02|0.044472
06:03:03|0.044472
06:03:04|0.044472
06:03:05|0.044472
06:03:06|0.044472
06:03:07|0.044472
06:03:08|0.044472
06:03:10|0.044472
06:03:10|0.044472
06:03:11|0.044472
06:03:12|0.044472
06:03:13|0.044472
06:03:14|0.044472
06:03:15|0.044472
06:03:16|0.044472
06:03:17|0.044472
06:03:18|0.044472
06:03:19|0.044472
06:03:21|0.044472
06:03:21|0.044472
06:03:22|0.044472
06:03:23|0.044472
06:03:25|0.044472
06:03:25|0.044472
06:03:27|0.044472
06:03:28|0.044472
06:03:29|0.044472
06:03:30|0.044472
06:03:32|0.044472
06:03:33|0.044472
06:03:34|0.044472
06:03:35|0.044472
06:03:36|0.044472
06:03:37|0.044472
06:03:38|0.044472
06:03:39|0.044472
06:03:40|0.044472
06:03:41|0.044472
06:03:42|0.044472
06:03:43|0.044472
06:03:44|0.044472
06:03:45|0.044472
06:03:46|0.044472
06:03:47|0.044472
06:03:48|0.044472
06:03:49|0.044472
06:03:50|0.044472
06:03:51|0.044472
06:03:52|0.044472
06:03:53|0.044472
06:03:54|0.044472
06:03:55|0.044472
06:03:56|0.044472
06:03:57|0.044472
06:03:58|0.044472
06:03:59|0.044472
06:04:00|0.044472
06:04:01|0.044472
06:04:02|0.044472
06:04:03|0.044472
06:04:04|0.044472
06:04:05|0.044472
06:04:06|0.044472
06:04:08|0.044472
06:04:09|0.044472
06:04:09|0.044472
06:04:11|0.044472
06:04:12|0.044472
06:04:12|0.044472
06:04:14|0.044472
06:04:14|0.044472
06:04:15|0.044472
06:04:16|0.044472
06:04:17|0.044472
06:04:18|0.044472
06:04:19|0.044472
06:04:21|0.044472
06:04:22|0.044472
06:04:22|0.044472
06:04:23|0.044472
06:04:25|0.044472
06:04:26|0.044472
06:04:26|0.044472
06:04:27|0.044472
06:04:29|0.044472
06:04:30|0.044472
06:04:31|0.044472
06:04:32|0.044472
06:04:33|0.044472
06:04:34|0.044472
06:04:35|0.044472
06:04:37|0.044472
06:04:37|0.044472
06:04:39|0.044472
06:04:39|0.044472
06:04:40|0.044472
06:04:41|0.044472
06:04:42|0.044472
06:04:44|0.044472
06:04:44|0.044472
06:04:46|0.044472
06:04:47|0.044472
06:04:48|0.044472
06:04:49|0.044472
06:04:49|0.044472
06:04:51|0.044472
06:04:51|0.044472
06:04:53|0.044472
06:04:54|0.044472
06:04:54|0.044472
06:04:56|0.044467
06:04:57|0.044467
06:04:57|0.044467
06:04:58|0.044467
06:04:59|0.044467
06:05:00|0.044467
06:05:01|0.044467
06:05:02|0.044467
06:05:04|0.044467
06:05:04|0.044467
06:05:06|0.044467
06:05:06|0.044467
06:05:07|0.044459
06:05:09|0.044459
06:05:10|0.044459
06:05:10|0.044459
06:05:12|0.044459
06:05:13|0.044459
06:05:14|0.044459
06:05:15|0.044459
06:05:16|0.044459
06:05:17|0.044459
06:05:19|0.044459
06:05:19|0.044459
06:05:20|0.044459
06:05:21|0.044459
06:05:22|0.044459
06:05:23|0.044459
06:05:24|0.044459
06:05:25|0.044459
06:05:26|0.044459
06:05:27|0.044459
06:05:28|0.044459
06:05:29|0.044459
06:05:31|0.044459
06:05:32|0.044459
06:05:33|0.044459
06:05:34|0.044459
06:05:35|0.044459
06:05:37|0.044459
06:05:37|0.044459
06:05:38|0.044459
06:05:39|0.044459
06:05:40|0.044459
06:05:41|0.044459
06:05:42|0.044459
06:05:43|0.044459
06:05:44|0.044459
06:05:45|0.044459
06:05:46|0.044459
06:05:48|0.044459
06:05:48|0.044459
06:05:49|0.044459
06:05:50|0.044459
06:05:51|0.044459
06:05:53|0.044459
06:05:53|0.044459
06:05:54|0.044459
06:05:55|0.044459
06:05:56|0.044459
06:05:57|0.044459
06:05:58|0.044459
06:05:59|0.044459
06:06:00|0.044459
06:06:01|0.044459
06:06:02|0.044459
06:06:03|0.044459
06:06:04|0.044459
06:06:05|0.044459
06:06:07|0.044459
06:06:08|0.044459
06:06:08|0.044459
06:06:10|0.044459
06:06:11|0.044459
06:06:12|0.044459
06:06:13|0.044459
06:06:13|0.044449
06:06:15|0.044449
06:06:16|0.044449
06:06:17|0.044449
06:06:18|0.044449
06:06:19|0.044449
06:06:20|0.044449
06:06:21|0.044449
06:06:22|0.044449
06:06:23|0.044449
06:06:24|0.044449
06:06:24|0.044449
06:06:25|0.044449
06:06:27|0.044449
06:06:28|0.044449
06:06:29|0.044449
06:06:30|0.044449
06:06:31|0.044449
06:06:32|0.044449
06:06:33|0.044449
06:06:35|0.044449
06:06:35|0.044449
06:06:36|0.044449
06:06:37|0.044449
06:06:38|0.044449
06:06:39|0.044449
06:06:41|0.044449
06:06:42|0.044449
06:06:43|0.044449
06:06:44|0.044387
06:06:45|0.044387
06:06:46|0.044387
06:06:47|0.044441
06:06:49|0.044441
06:06:49|0.044441
06:06:50|0.044441
06:06:51|0.044441
06:06:53|0.044438
06:06:53|0.044438
06:06:54|0.044438
06:06:55|0.044438
06:06:56|0.044438
06:06:58|0.044438
06:06:58|0.044438
06:06:59|0.044438
06:07:00|0.044438
06:07:01|0.044438
06:07:03|0.04436
06:07:04|0.04436
06:07:05|0.04436
06:07:06|0.04436
06:07:07|0.04436
06:07:08|0.04436
06:07:09|0.04436
06:07:10|0.04436
06:07:11|0.04436
06:07:12|0.04436
06:07:13|0.04436
06:07:14|0.04436
06:07:15|0.04436
06:07:16|0.04436
06:07:17|0.044429
06:07:18|0.044433
06:07:19|0.044433
06:07:20|0.044433
06:07:21|0.044433
06:07:22|0.044433
06:07:23|0.044433
06:07:24|0.044433
06:07:25|0.044433
06:07:26|0.044433
06:07:27|0.044433
06:07:29|0.044432
06:07:29|0.044432
06:07:30|0.044432
06:07:31|0.044432
06:07:33|0.044432
06:07:34|0.044432
06:07:35|0.044432
06:07:36|0.044432
06:07:37|0.044432
06:07:38|0.044432
06:07:39|0.044364
06:07:40|0.044364
06:07:41|0.044364
06:07:42|0.044364
06:07:43|0.044364
06:07:44|0.044364
06:07:45|0.044364
06:07:46|0.044364
06:07:47|0.044364
06:07:48|0.044364
06:07:49|0.044364
06:07:50|0.044364
06:07:51|0.044364
06:07:52|0.044365
06:07:53|0.044365
06:07:54|0.044365
06:07:55|0.044365
06:07:56|0.044365
06:07:57|0.044365
06:07:58|0.044365
06:07:59|0.044365
06:08:00|0.044365
06:08:02|0.044365
06:08:02|0.044365
06:08:04|0.044365
06:08:04|0.044365
06:08:05|0.044365
06:08:06|0.044365
06:08:07|0.044365
06:08:08|0.044365
06:08:10|0.044365
06:08:11|0.044365
06:08:11|0.044365
06:08:12|0.044365
06:08:13|0.044365
06:08:15|0.044365
06:08:16|0.044365
06:08:16|0.044365
06:08:17|0.044365
06:08:18|0.044365
06:08:20|0.044365
06:08:21|0.044365
06:08:22|0.044365
06:08:22|0.044365
06:08:24|0.044365
06:08:24|0.044365
06:08:26|0.044365
06:08:27|0.044365
06:08:27|0.044365
06:08:29|0.044365
06:08:30|0.044365
06:08:31|0.044365
06:08:32|0.044365
06:08:33|0.044365
06:08:34|0.044365
06:08:35|0.044365
06:08:37|0.044365
06:08:37|0.044365
06:08:38|0.044365
06:08:39|0.044365
06:08:40|0.044365
06:08:41|0.044365
06:08:42|0.044365
06:08:44|0.044365
06:08:44|0.044365
06:08:46|0.044365
06:08:47|0.044365
06:08:47|0.044365
06:08:49|0.044365
06:08:50|0.044365
06:08:50|0.044365
06:08:52|0.044365
06:08:53|0.044365
06:08:54|0.044365
06:08:55|0.044365
06:08:56|0.044365
06:08:57|0.044365
06:08:58|0.044365
06:08:59|0.044365
06:09:00|0.044365
06:09:01|0.044365
06:09:02|0.044365
06:09:03|0.044365
06:09:04|0.044365
06:09:05|0.044376
06:09:06|0.044376
06:09:07|0.044376
06:09:08|0.044376
06:09:09|0.044376
06:09:10|0.044376
06:09:11|0.044376
06:09:12|0.044376
06:09:13|0.044376
06:09:14|0.044376
06:09:15|0.044376
06:09:16|0.044376
06:09:17|0.044376
06:09:18|0.044376
06:09:19|0.044376
06:09:20|0.044376
06:09:21|0.044376
06:09:22|0.044376
06:09:23|0.044376
06:09:24|0.044376
06:09:25|0.044376
06:09:26|0.044376
06:09:27|0.044376
06:09:28|0.044376
06:09:29|0.044376
06:09:30|0.044376
06:09:31|0.044376
06:09:32|0.044376
06:09:33|0.044376
06:09:34|0.044376
06:09:36|0.044376
06:09:37|0.044376
06:09:38|0.044376
06:09:39|0.044376
06:09:40|0.044376
06:09:41|0.044376
06:09:42|0.044376
06:09:43|0.044376
06:09:44|0.044376
06:09:45|0.044376
06:09:46|0.044376
06:09:47|0.044376
06:09:48|0.044376
06:09:49|0.044376
06:09:50|0.044376
06:09:51|0.044376
06:09:52|0.044376
06:09:53|0.044376
06:09:54|0.044363
06:09:55|0.044363
06:09:56|0.044363
06:09:57|0.044363
06:09:58|0.044363
06:09:59|0.044363
06:10:00|0.044363
06:10:01|0.044363
06:10:03|0.044363
06:10:03|0.044363
06:10:04|0.044363
06:10:05|0.044363
06:10:06|0.044364
06:10:07|0.044364
06:10:08|0.044364
06:10:09|0.044364
06:10:10|0.044364
06:10:11|0.044364
06:10:12|0.044364
06:10:14|0.044364
06:10:14|0.044364
06:10:16|0.044364
06:10:17|0.044364
06:10:18|0.044364
06:10:19|0.044363
06:10:20|0.044363
06:10:21|0.044363
06:10:22|0.044363
06:10:23|0.044363
06:10:24|0.044363
06:10:25|0.044363
06:10:26|0.044363
06:10:26|0.044363
06:10:28|0.044363
06:10:29|0.044363
06:10:30|0.044363
06:10:31|0.044363
06:10:32|0.044363
06:10:32|0.044363
06:10:34|0.044363
06:10:35|0.044363
06:10:36|0.044363
06:10:38|0.044363
06:10:38|0.044363
06:10:39|0.044363
06:10:40|0.044363
06:10:41|0.044363
06:10:42|0.044363
06:10:44|0.044363
06:10:45|0.044363
06:10:46|0.044363
06:10:47|0.044363
06:10:48|0.044363
06:10:49|0.044363
06:10:50|0.044363
06:10:50|0.044363
06:10:52|0.044363
06:10:53|0.044363
06:10:54|0.044363
06:10:55|0.044363
06:10:55|0.044363
06:10:57|0.044363
06:10:57|0.044363
06:10:59|0.044363
06:11:00|0.044363
06:11:01|0.044363
06:11:01|0.044363
06:11:03|0.044363
06:11:04|0.044363
06:11:05|0.044363
06:11:06|0.044363
06:11:06|0.0444
06:11:08|0.0444
06:11:08|0.0444
06:11:09|0.0444
06:11:10|0.0444
06:11:12|0.0444
06:11:14|0.0444
06:11:14|0.0444
06:11:15|0.0444
06:11:16|0.0444
06:11:17|0.0444
06:11:19|0.0444
06:11:19|0.0444
06:11:20|0.0444
06:11:21|0.0444
06:11:22|0.0444
06:11:23|0.0444
06:11:24|0.0444
06:11:25|0.0444
06:11:26|0.0444
06:11:27|0.0444
06:11:28|0.0444
06:11:30|0.0444
06:11:30|0.0444
06:11:31|0.0444
06:11:32|0.0444
06:11:33|0.0444
06:11:35|0.0444
06:11:35|0.0444
06:11:36|0.0444
06:11:38|0.0444
06:11:39|0.044436
06:11:41|0.044436
06:11:41|0.044436
06:11:42|0.044436
06:11:44|0.044436
06:11:44|0.044436
06:11:46|0.044436
06:11:47|0.044436
06:11:48|0.044436
06:11:49|0.044436
06:11:50|0.044436
06:11:51|0.044436
06:11:52|0.044436
06:11:53|0.044436
06:11:54|0.044436
06:11:55|0.044436
06:11:55|0.044436
06:11:57|0.044436
06:11:58|0.044436
06:11:59|0.044436
06:12:00|0.044436
06:12:01|0.044436
06:12:02|0.044436
06:12:03|0.044436
06:12:04|0.044436
06:12:05|0.044436
06:12:06|0.044436
06:12:08|0.044436
06:12:09|0.044436
06:12:10|0.044436
06:12:11|0.044436
06:12:11|0.044436
06:12:12|0.044436
06:12:13|0.044436
06:12:15|0.044436
06:12:15|0.044436
06:12:17|0.044436
06:12:17|0.044436
06:12:18|0.044436
06:12:19|0.044436
06:12:20|0.044436
06:12:22|0.044436
06:12:23|0.044436
06:12:23|0.044436
06:12:24|0.044436
06:12:25|0.044436
06:12:27|0.044436
06:12:27|0.044436
06:12:29|0.044436
06:12:29|0.044436
06:12:30|0.044436
06:12:32|0.044436
06:12:32|0.044436
06:12:33|0.044436
06:12:34|0.044436
06:12:35|0.044436
06:12:37|0.044436
06:12:39|0.044436
06:12:39|0.044436
06:12:41|0.044436
06:12:41|0.044436
06:12:43|0.044436
06:12:44|0.044436
06:12:45|0.044436
06:12:47|0.044436
06:12:48|0.044436
06:12:49|0.044436
06:12:50|0.044436
06:12:51|0.044436
06:12:53|0.044436
06:12:53|0.044436
06:12:54|0.044436
06:12:55|0.044436
06:12:56|0.044436
06:12:57|0.044436
06:12:59|0.044436
06:12:59|0.044436
06:13:00|0.044436
06:13:01|0.044436
06:13:02|0.044436
06:13:03|0.044436
06:13:05|0.044436
06:13:06|0.044436
06:13:07|0.044436
06:13:08|0.044436
06:13:08|0.044436
06:13:09|0.044436
06:13:11|0.044436
06:13:12|0.044436
06:13:13|0.044436
06:13:14|0.044436
06:13:15|0.044436
06:13:15|0.044436
06:13:17|0.044436
06:13:17|0.044436
06:13:18|0.044436
06:13:19|0.044436
06:13:20|0.044434
06:13:22|0.044434
06:13:23|0.044434
06:13:24|0.044434
06:13:25|0.044434
06:13:25|0.044434
06:13:26|0.044434
06:13:28|0.044434
06:13:29|0.044434
06:13:30|0.044434
06:13:31|0.044434
06:13:32|0.044434
06:13:33|0.044434
06:13:34|0.044434
06:13:36|0.044434
06:13:36|0.044434
06:13:37|0.044434
06:13:39|0.044434
06:13:40|0.044434
06:13:41|0.044434
06:13:42|0.044434
06:13:43|0.044434
06:13:44|0.044434
06:13:45|0.044434
06:13:46|0.044434
06:13:47|0.044434
06:13:48|0.044434
06:13:49|0.044434
06:13:50|0.044423
06:13:51|0.044423
06:13:52|0.044423
06:13:53|0.04436
06:13:55|0.044359
06:13:55|0.044359
06:13:56|0.044359
06:13:57|0.044359
06:13:58|0.044359
06:14:00|0.044359
06:14:00|0.044359
06:14:01|0.044359
06:14:02|0.044359
06:14:03|0.044359
06:14:05|0.044359
06:14:05|0.044359
06:14:07|0.044359
06:14:08|0.044359
06:14:08|0.044359
06:14:10|0.044359
06:14:11|0.044359
06:14:11|0.044359
06:14:13|0.044359
06:14:14|0.044338
06:14:15|0.044338
06:14:15|0.044338
06:14:17|0.044338
06:14:18|0.044338
06:14:19|0.044338
06:14:20|0.044338
06:14:21|0.044338
06:14:22|0.044338
06:14:23|0.044338
06:14:24|0.044338
06:14:25|0.044338
06:14:26|0.044338
06:14:27|0.044338
06:14:28|0.044338
06:14:29|0.044338
06:14:30|0.044338
06:14:31|0.044338
06:14:32|0.044338
06:14:32|0.044338
06:14:33|0.044338
06:14:35|0.044338
06:14:36|0.044338
06:14:37|0.044338
06:14:38|0.044338
06:14:39|0.044338
06:14:40|0.044338
06:14:42|0.044338
06:14:42|0.044338
06:14:44|0.044338
06:14:45|0.044338
06:14:46|0.044338
06:14:47|0.044338
06:14:48|0.044338
06:14:49|0.044338
06:14:50|0.044338
06:14:51|0.044338
06:14:52|0.044338
06:14:53|0.044338
06:14:54|0.044338
06:14:55|0.044338
06:14:56|0.044338
06:14:57|0.044341
06:14:58|0.044341
06:14:59|0.044341
06:15:00|0.044341
06:15:01|0.044341
06:15:03|0.044341
06:15:03|0.044341
06:15:04|0.044341
06:15:05|0.044341
06:15:06|0.044341
06:15:07|0.044341
06:15:09|0.044341
06:15:09|0.044341
06:15:10|0.044341
06:15:11|0.044341
06:15:12|0.044341
06:15:13|0.044341
06:15:14|0.044341
06:15:15|0.044341
06:15:16|0.044341
06:15:17|0.044341
06:15:18|0.044341
06:15:19|0.044341
06:15:20|0.044341
06:15:21|0.044341
06:15:22|0.044341
06:15:24|0.044341
06:15:25|0.044341
06:15:25|0.044341
06:15:26|0.044341
06:15:27|0.044341
06:15:29|0.044341
06:15:29|0.044341
06:15:31|0.044341
06:15:32|0.044341
06:15:33|0.044341
06:15:33|0.044341
06:15:35|0.044341
06:15:35|0.044341
06:15:36|0.044341
06:15:37|0.044341
06:15:39|0.044341
06:15:39|0.044341
06:15:41|0.044341
06:15:42|0.044341
06:15:43|0.044341
06:15:44|0.044341
06:15:45|0.044341
06:15:47|0.044341
06:15:47|0.044341
06:15:48|0.044341
06:15:50|0.044341
06:15:50|0.044341
06:15:52|0.044341
06:15:52|0.044341
06:15:54|0.044341
06:15:55|0.044341
06:15:56|0.044341
06:15:57|0.044436
06:15:58|0.044436
06:15:59|0.044436
06:16:00|0.044436
06:16:01|0.044436
06:16:01|0.044436
06:16:03|0.044436
06:16:04|0.044436
06:16:05|0.044436
06:16:06|0.044436
06:16:07|0.044436
06:16:08|0.044436
06:16:09|0.044436
06:16:10|0.044436
06:16:11|0.044436
06:16:12|0.044436
06:16:13|0.044436
06:16:14|0.044436
06:16:15|0.044436
06:16:16|0.044436
06:16:17|0.044436
06:16:18|0.044436
06:16:19|0.044436
06:16:20|0.044436
06:16:21|0.044436
06:16:22|0.044436
06:16:23|0.044436
06:16:23|0.044436
06:16:25|0.044436
06:16:26|0.044436
06:16:27|0.044436
06:16:28|0.044436
06:16:29|0.044436
06:16:30|0.044436
06:16:31|0.044436
06:16:32|0.044436
06:16:33|0.044436
06:16:34|0.044436
06:16:35|0.044436
06:16:36|0.044435
06:16:37|0.044435
06:16:38|0.044435
06:16:39|0.044435
06:16:39|0.044435
06:16:41|0.044435
06:16:42|0.044435
06:16:43|0.044435
06:16:45|0.044435
06:16:45|0.044435
06:16:46|0.044435
06:16:47|0.044435
06:16:48|0.044435
06:16:49|0.044435
06:16:51|0.044435
06:16:52|0.044435
06:16:53|0.044435
06:16:54|0.044435
06:16:55|0.044438
06:16:56|0.044438
06:16:57|0.044438
06:16:57|0.044438
06:16:59|0.044438
06:17:00|0.044438
06:17:01|0.044438
06:17:02|0.044438
06:17:03|0.044438
06:17:04|0.044438
06:17:05|0.044438
06:17:05|0.044438
06:17:07|0.044438
06:17:07|0.044438
06:17:09|0.044438
06:17:10|0.044438
06:17:11|0.044438
06:17:12|0.044438
06:17:12|0.044438
06:17:14|0.044438
06:17:15|0.044438
06:17:16|0.044438
06:17:16|0.044438
06:17:18|0.044438
06:17:19|0.044438
06:17:20|0.044438
06:17:21|0.044438
06:17:22|0.044438
06:17:23|0.044438
06:17:24|0.044438
06:17:25|0.044438
06:17:26|0.044438
06:17:26|0.044438
06:17:27|0.044438
06:17:28|0.044438
06:17:30|0.044438
06:17:31|0.044438
06:17:32|0.044438
06:17:33|0.044438
06:17:34|0.044438
06:17:35|0.044438
06:17:36|0.044438
06:17:37|0.044438
06:17:38|0.044438
06:17:39|0.044438
06:17:40|0.044438
06:17:41|0.044438
06:17:42|0.044438
06:17:43|0.044438
06:17:45|0.044438
06:17:45|0.044438
06:17:46|0.044438
06:17:48|0.044438
06:17:48|0.044438
06:17:50|0.044438
06:17:50|0.044438
06:17:52|0.044438
06:17:53|0.044438
06:17:54|0.044438
06:17:55|0.044438
06:17:56|0.044438
06:17:57|0.044438
06:17:58|0.044438
06:17:59|0.044438
06:18:00|0.044438
06:18:01|0.044438
06:18:02|0.044438
06:18:04|0.044438
06:18:04|0.044411
06:18:05|0.044411
06:18:06|0.044411
06:18:07|0.044411
06:18:08|0.044411
06:18:09|0.044411
06:18:10|0.044411
06:18:11|0.044411
06:18:12|0.044411
06:18:13|0.044411
06:18:14|0.044411
06:18:15|0.044411
06:18:16|0.044411
06:18:17|0.044411
06:18:18|0.044411
06:18:19|0.044435
06:18:20|0.044435
06:18:21|0.044435
06:18:22|0.044435
06:18:23|0.044435
06:18:24|0.044435
06:18:25|0.044435
06:18:26|0.044435
06:18:27|0.044435
06:18:28|0.044435
06:18:29|0.044435
06:18:30|0.044435
06:18:31|0.044435
06:18:32|0.044435
06:18:33|0.044435
06:18:34|0.044435
06:18:35|0.044435
06:18:36|0.044435
06:18:37|0.044435
06:18:38|0.044435
06:18:39|0.044435
06:18:40|0.044435
06:18:41|0.044435
06:18:42|0.044435
06:18:44|0.044435
06:18:44|0.044435
06:18:46|0.044435
06:18:47|0.044435
06:18:48|0.044435
06:18:49|0.044435
06:18:50|0.044435
06:18:50|0.044435
06:18:52|0.044435
06:18:53|0.044435
06:18:54|0.044435
06:18:55|0.044435
06:18:56|0.044435
06:18:57|0.044435
06:18:59|0.044435
06:18:59|0.044435
06:19:00|0.044435
06:19:01|0.044435
06:19:02|0.044435
06:19:03|0.044435
06:19:04|0.044435
06:19:05|0.044435
06:19:06|0.044435
06:19:07|0.044435
06:19:08|0.044435
06:19:09|0.044435
06:19:10|0.044435
06:19:11|0.044435
06:19:12|0.044435
06:19:13|0.044435
06:19:14|0.044435
06:19:16|0.044435
06:19:16|0.044435
06:19:17|0.044435
06:19:18|0.044432
06:19:20|0.044432
06:19:21|0.044432
06:19:21|0.044432
06:19:22|0.044432
06:19:23|0.044432
06:19:25|0.044432
06:19:25|0.044432
06:19:26|0.044432
06:19:27|0.044432
06:19:28|0.044432
06:19:29|0.044432
06:19:31|0.044432
06:19:32|0.044432
06:19:33|0.044432
06:19:34|0.044432
06:19:35|0.044432
06:19:36|0.044432
06:19:37|0.044432
06:19:38|0.044432
06:19:39|0.044432
06:19:40|0.044432
06:19:41|0.044432
06:19:41|0.044432
06:19:43|0.044432
06:19:45|0.044432
06:19:46|0.044432
06:19:47|0.044432
06:19:48|0.044432
06:19:50|0.044438
06:19:51|0.04444
06:19:52|0.04444
06:19:52|0.04444
06:19:54|0.04444
06:19:55|0.04444
06:19:56|0.04444
06:19:57|0.04444
06:19:58|0.04444
06:19:59|0.04444
06:20:00|0.04444
06:20:01|0.04444
06:20:02|0.044449
06:20:03|0.044449
06:20:04|0.044449
06:20:05|0.044449
06:20:06|0.044449
06:20:07|0.044449
06:20:08|0.044449
06:20:09|0.044449
06:20:10|0.044449
06:20:11|0.044449
06:20:12|0.044449
06:20:13|0.044449
06:20:14|0.044449
06:20:15|0.044449
06:20:16|0.044467
06:20:17|0.044467
06:20:18|0.044467
06:20:19|0.044467
06:20:20|0.044467
06:20:21|0.044467
06:20:22|0.044467
06:20:23|0.044467
06:20:24|0.044467
06:20:25|0.044467
06:20:26|0.044494
06:20:27|0.044494
06:20:29|0.044494
06:20:29|0.044494
06:20:30|0.044494
06:20:32|0.044494
06:20:32|0.044494
06:20:33|0.044494
06:20:34|0.044494
06:20:35|0.044494
06:20:37|0.044494
06:20:37|0.044494
06:20:39|0.044494
06:20:40|0.044494
06:20:41|0.044494
06:20:42|0.044494
06:20:43|0.044494
06:20:44|0.044494
06:20:44|0.044494
06:20:46|0.044494
06:20:47|0.044494
06:20:49|0.044494
06:20:49|0.044494
06:20:50|0.044494
06:20:52|0.044494
06:20:53|0.044494
06:20:53|0.044494
06:20:55|0.044494
06:20:55|0.044494
06:20:56|0.044494
06:20:58|0.044494
06:20:59|0.044494
06:20:59|0.044494
06:21:01|0.044494
06:21:02|0.044494
06:21:03|0.044494
06:21:04|0.044494
06:21:05|0.044494
06:21:06|0.044508
06:21:07|0.044508
06:21:08|0.044508
06:21:10|0.044508
06:21:10|0.044508
06:21:11|0.044508
06:21:12|0.044508
06:21:13|0.044508
06:21:14|0.044508
06:21:15|0.044508
06:21:16|0.044508
06:21:17|0.044508
06:21:18|0.044508
06:21:19|0.044508
06:21:20|0.044508
06:21:21|0.044508
06:21:22|0.044508
06:21:24|0.044508
06:21:25|0.044508
06:21:26|0.044508
06:21:26|0.044508
06:21:28|0.044508
06:21:28|0.044508
06:21:30|0.044508
06:21:31|0.044508
06:21:31|0.044508
06:21:32|0.044508
06:21:34|0.044508
06:21:35|0.044508
06:21:35|0.044508
06:21:36|0.044508
06:21:37|0.044508
06:21:38|0.044508
06:21:39|0.044508
06:21:40|0.044508
06:21:41|0.044508
06:21:42|0.044508
06:21:43|0.044508
06:21:44|0.044508
06:21:46|0.044508
06:21:46|0.044508
06:21:48|0.044508
06:21:49|0.044508
06:21:50|0.044508
06:21:51|0.044508
06:21:52|0.044508
06:21:53|0.044508
06:21:54|0.044508
06:21:55|0.044508
06:21:56|0.044508
06:21:57|0.044508
06:21:58|0.044508
06:21:59|0.044508
06:22:00|0.044508
06:22:02|0.044508
06:22:02|0.044508
06:22:03|0.044494
06:22:04|0.044494
06:22:05|0.044494
06:22:06|0.044494
06:22:07|0.044494
06:22:08|0.044494
06:22:10|0.044494
06:22:10|0.044494
06:22:12|0.044494
06:22:12|0.044494
06:22:14|0.044494
06:22:14|0.044494
06:22:15|0.044494
06:22:16|0.044494
06:22:18|0.044494
06:22:20|0.044494
06:22:20|0.044494
06:22:21|0.044494
06:22:22|0.044494
06:22:23|0.044494
06:22:24|0.044494
06:22:25|0.044494
06:22:26|0.044494
06:22:28|0.044494
06:22:29|0.044494
06:22:29|0.044494
06:22:30|0.044494
06:22:31|0.044494
06:22:33|0.044494
06:22:34|0.044494
06:22:35|0.044494
06:22:35|0.044531
06:22:36|0.044531
06:22:38|0.044531
06:22:39|0.044531
06:22:40|0.044531
06:22:41|0.044531
06:22:42|0.044531
06:22:43|0.04455
06:22:44|0.04455
06:22:45|0.04455
06:22:46|0.04455
06:22:47|0.04455
06:22:52|0.044531
06:22:52|0.044531
06:22:53|0.044531
06:22:54|0.044531
06:22:55|0.044531
06:22:57|0.044531
06:22:58|0.044494
06:22:59|0.044494
06:23:00|0.044494
06:23:01|0.044494
06:23:02|0.044494
06:23:03|0.044494
06:23:04|0.044494
06:23:05|0.044545
06:23:06|0.044545
06:23:07|0.044545
06:23:08|0.044545
06:23:09|0.044531
06:23:10|0.044531
06:23:11|0.044531
06:23:12|0.044531
06:23:12|0.044531
06:23:14|0.044531
06:23:15|0.044531
06:23:16|0.044531
06:23:17|0.044531
06:23:18|0.044531
06:23:19|0.044531
06:23:20|0.044531
06:23:21|0.044531
06:23:22|0.044531
06:23:23|0.044531
06:23:24|0.044531
06:23:24|0.044531
06:23:26|0.044531
06:23:27|0.044531
06:23:28|0.044531
06:23:29|0.044531
06:23:29|0.044531
06:23:31|0.044531
06:23:32|0.044531
06:23:33|0.044531
06:23:34|0.044505
06:23:35|0.044505
06:23:36|0.044505
06:23:36|0.044505
06:23:38|0.044505
06:23:39|0.044505
06:23:40|0.044505
06:23:41|0.044505
06:23:42|0.044505
06:23:43|0.044505
06:23:44|0.044505
06:23:45|0.044505
06:23:46|0.044505
06:23:47|0.044505
06:23:48|0.044505
06:23:50|0.044505
06:23:51|0.044505
06:23:52|0.044505
06:23:53|0.044505
06:23:54|0.044505
06:23:55|0.044505
06:23:56|0.044505
06:23:57|0.044505
06:23:58|0.044505
06:23:59|0.044505
06:24:01|0.044505
06:24:01|0.044505
06:24:02|0.044484
06:24:04|0.044484
06:24:05|0.044484
06:24:06|0.044484
06:24:07|0.044484
06:24:07|0.044484
06:24:08|0.044484
06:24:10|0.044484
06:24:10|0.044484
06:24:12|0.044484
06:24:13|0.044484
06:24:13|0.044484
06:24:14|0.044484
06:24:16|0.044484
06:24:16|0.044484
06:24:18|0.044484
06:24:18|0.044484
06:24:20|0.044484
06:24:20|0.044484
06:24:21|0.044484
06:24:23|0.044484
06:24:24|0.04451
06:24:25|0.04451
06:24:26|0.04451
06:24:27|0.04451
06:24:28|0.04451
06:24:29|0.04451
06:24:30|0.04451
06:24:31|0.04451
06:24:32|0.04451
06:24:33|0.04451
06:24:34|0.04451
06:24:35|0.04451
06:24:36|0.04451
06:24:37|0.04451
06:24:37|0.04451
06:24:39|0.04451
06:24:39|0.04451
06:24:41|0.04451
06:24:42|0.04451
06:24:43|0.04451
06:24:43|0.04451
06:24:45|0.04451
06:24:46|0.04451
06:24:46|0.04451
06:24:48|0.04451
06:24:49|0.04451
06:24:50|0.04451
06:24:52|0.04451
06:24:52|0.04451
06:24:53|0.04451
06:24:54|0.04451
06:24:56|0.04451
06:24:57|0.04451
06:24:58|0.04451
06:24:59|0.04451
06:25:00|0.04451
06:25:01|0.04451
06:25:02|0.04451
06:25:03|0.04451
06:25:04|0.04451
06:25:05|0.04451
06:25:06|0.04451
06:25:07|0.04451
06:25:08|0.04451
06:25:09|0.04451
06:25:11|0.04451
06:25:11|0.04451
06:25:12|0.04451
06:25:13|0.04451
06:25:15|0.04451
06:25:15|0.04451
06:25:17|0.044515
06:25:17|0.044515
06:25:19|0.044515
06:25:19|0.044515
06:25:20|0.044515
06:25:21|0.044515
06:25:23|0.044515
06:25:24|0.044515
06:25:25|0.044515
06:25:26|0.044515
06:25:26|0.044515
06:25:27|0.044515
06:25:28|0.044515
06:25:29|0.044515
06:25:30|0.044515
06:25:31|0.044515
06:25:33|0.04455
06:25:33|0.04455
06:25:34|0.04455
06:25:36|0.04455
06:25:36|0.04455
06:25:38|0.04455
06:25:38|0.04455
06:25:39|0.04455
06:25:40|0.04455
06:25:41|0.04455
06:25:43|0.04455
06:25:44|0.04455
06:25:44|0.04455
06:25:46|0.04455
06:25:46|0.04455
06:25:48|0.04455
06:25:48|0.04455
06:25:50|0.04455
06:25:52|0.04455
06:25:53|0.04455
06:25:54|0.04455
06:25:55|0.04455
06:25:56|0.04455
06:25:58|0.04451
06:25:59|0.04451
06:26:00|0.04451
06:26:01|0.04451
06:26:02|0.04451
06:26:03|0.04451
06:26:04|0.04451
06:26:05|0.04451
06:26:06|0.04451
06:26:07|0.04451
06:26:08|0.04451
06:26:09|0.04451
06:26:10|0.04451
06:26:11|0.04451
06:26:12|0.04451
06:26:13|0.04451
06:26:14|0.04451
06:26:15|0.04451
06:26:16|0.04451
06:26:17|0.04451
06:26:18|0.04451
06:26:19|0.04451
06:26:20|0.04451
06:26:21|0.04451
06:26:22|0.04451
06:26:23|0.04451
06:26:24|0.04451
06:26:25|0.04451
06:26:26|0.04451
06:26:27|0.04451
06:26:28|0.04451
06:26:29|0.04451
06:26:30|0.04451
06:26:31|0.04451
06:26:32|0.04451
06:26:33|0.04451
06:26:34|0.04451
06:26:35|0.04451
06:26:36|0.04451
06:26:37|0.04451
06:26:38|0.04451
06:26:39|0.04451
06:26:40|0.04451
06:26:41|0.04451
06:26:42|0.04451
06:26:43|0.04451
06:26:44|0.04451
06:26:45|0.04451
06:26:47|0.044518
06:26:47|0.044518
06:26:48|0.044518
06:26:49|0.044518
06:26:50|0.044518
06:26:52|0.044518
06:26:53|0.044518
06:26:54|0.044518
06:26:56|0.044518
06:26:56|0.044518
06:26:58|0.044518
06:26:59|0.044518
06:27:00|0.044518
06:27:01|0.044518
06:27:02|0.044516
06:27:03|0.044516
06:27:04|0.044516
06:27:05|0.044516
06:27:06|0.044516
06:27:07|0.044516
06:27:09|0.044516
06:27:09|0.044516
06:27:10|0.044516
06:27:11|0.044516
06:27:12|0.044479
06:27:14|0.044479
06:27:14|0.044479
06:27:15|0.044479
06:27:17|0.044479
06:27:18|0.044479
06:27:18|0.044479
06:27:20|0.044479
06:27:21|0.044479
06:27:21|0.044479
06:27:23|0.044479
06:27:23|0.044479
06:27:24|0.044479
06:27:25|0.044479
06:27:27|0.044479
06:27:28|0.044479
06:27:29|0.044479
06:27:30|0.044479
06:27:31|0.044479
06:27:31|0.044479
06:27:32|0.044479
06:27:33|0.044479
06:27:35|0.044479
06:27:36|0.044479
06:27:37|0.044479
06:27:38|0.044479
06:27:39|0.044479
06:27:40|0.044479
06:27:41|0.044479
06:27:42|0.044479
06:27:43|0.044479
06:27:44|0.044479
06:27:44|0.044479
06:27:46|0.044479
06:27:47|0.044479
06:27:48|0.044479
06:27:49|0.044479
06:27:50|0.044479
06:27:51|0.044479
06:27:52|0.044479
06:27:53|0.044479
06:27:55|0.044479
06:27:56|0.044451
06:27:57|0.044451
06:27:57|0.044451
06:27:59|0.044451
06:28:00|0.044451
06:28:02|0.044451
06:28:03|0.044451
06:28:04|0.044451
06:28:05|0.044451
06:28:06|0.044451
06:28:07|0.044451
06:28:08|0.044451
06:28:09|0.044451
06:28:10|0.044451
06:28:11|0.044451
06:28:12|0.044451
06:28:13|0.044451
06:28:14|0.044451
06:28:15|0.044451
06:28:16|0.044451
06:28:17|0.044451
06:28:18|0.044451
06:28:19|0.044451
06:28:20|0.044451
06:28:21|0.044451
06:28:22|0.044451
06:28:23|0.044451
06:28:24|0.044451
06:28:25|0.044451
06:28:26|0.044451
06:28:27|0.044451
06:28:28|0.044451
06:28:29|0.044451
06:28:30|0.044451
06:28:31|0.044451
06:28:32|0.044451
06:28:33|0.044451
06:28:34|0.044451
06:28:35|0.044451
06:28:36|0.044451
06:28:37|0.044451
06:28:38|0.044451
06:28:39|0.044451
06:28:40|0.044451
06:28:41|0.044451
06:28:42|0.044451
06:28:43|0.044451
06:28:44|0.044451
06:28:45|0.044451
06:28:46|0.044451
06:28:47|0.044451
06:28:48|0.044451
06:28:49|0.044451
06:28:50|0.044451
06:28:51|0.044451
06:28:52|0.044451
06:28:54|0.044451
06:28:55|0.044451
06:28:55|0.044451
06:28:57|0.044451
06:28:58|0.044451
06:28:59|0.044451
06:29:00|0.044451
06:29:02|0.044451
06:29:02|0.044451
06:29:03|0.044451
06:29:04|0.044451
06:29:05|0.044451
06:29:06|0.044451
06:29:07|0.044451
06:29:10|0.044451
06:29:10|0.044451
06:29:11|0.044451
06:29:12|0.044451
06:29:13|0.044451
06:29:14|0.044451
06:29:15|0.044451
06:29:16|0.044451
06:29:17|0.044451
06:29:18|0.044451
06:29:19|0.044451
06:29:20|0.044451
06:29:21|0.044451
06:29:22|0.044451
06:29:23|0.044451
06:29:24|0.044451
06:29:25|0.044451
06:29:26|0.044451
06:29:27|0.044451
06:29:28|0.044451
06:29:29|0.044451
06:29:30|0.044451
06:29:31|0.044451
06:29:32|0.044451
06:29:33|0.044451
06:29:34|0.044451
06:29:36|0.044545
06:29:36|0.044545
06:29:37|0.044545
06:29:39|0.044545
06:29:42|0.044545
06:29:42|0.044545
06:29:46|0.044545
06:29:48|0.044545
06:29:48|0.044545
06:29:49|0.044545
06:29:50|0.044545
06:29:51|0.044545
06:29:54|0.044545
06:29:55|0.044545
06:29:56|0.044545
06:29:56|0.044545
06:29:58|0.044545
06:29:59|0.044545
06:30:00|0.044545
06:30:01|0.044545
06:30:02|0.044533
06:30:03|0.044533
06:30:04|0.044533
06:30:05|0.044533
06:30:06|0.044533
06:30:07|0.044533
06:30:08|0.044533
06:30:09|0.044533
06:30:10|0.044533
06:30:10|0.044533
06:30:12|0.044533
06:30:13|0.044492
06:30:14|0.044492
06:30:15|0.044492
06:30:16|0.044492
06:30:17|0.044492
06:30:18|0.044492
06:30:19|0.044492
06:30:21|0.044492
06:30:22|0.044492
06:30:23|0.044492
06:30:24|0.044492
06:30:25|0.044492
06:30:26|0.044492
06:30:27|0.044492
06:30:28|0.044492
06:30:29|0.044492
06:30:30|0.044492
06:30:30|0.044492
06:30:32|0.044492
06:30:33|0.044492
06:30:33|0.044492
06:30:35|0.044492
06:30:36|0.044492
06:30:36|0.044492
06:30:38|0.044492
06:30:39|0.044492
06:30:39|0.044492
06:30:41|0.044492
06:30:42|0.044492
06:30:43|0.044492
06:30:44|0.044492
06:30:45|0.044492
06:30:46|0.044492
06:30:47|0.044492
06:30:48|0.044492
06:30:49|0.044492
06:30:50|0.044492
06:30:51|0.044492
06:30:52|0.044492
06:30:53|0.044492
06:30:54|0.044492
06:30:56|0.044492
06:30:57|0.044542
06:30:58|0.044542
06:30:59|0.044542
06:31:00|0.044542
06:31:02|0.044542
06:31:02|0.044542
06:31:03|0.044542
06:31:04|0.044542
06:31:05|0.044542
06:31:06|0.044542
06:31:07|0.044542
06:31:08|0.044542
06:31:09|0.044542
06:31:10|0.044542
06:31:11|0.044542
06:31:12|0.044542
06:31:13|0.044542
06:31:14|0.044542
06:31:15|0.044542
06:31:16|0.044542
06:31:17|0.044542
06:31:18|0.044542
06:31:19|0.044542
06:31:20|0.044542
06:31:21|0.044542
06:31:22|0.044542
06:31:23|0.044542
06:31:24|0.044542
06:31:25|0.044542
06:31:26|0.044542
06:31:27|0.044542
06:31:28|0.044542
06:31:29|0.044542
06:31:30|0.044542
06:31:32|0.044542
06:31:33|0.044542
06:31:34|0.044542
06:31:34|0.044542
06:31:36|0.044542
06:31:37|0.044542
06:31:38|0.044542
06:31:38|0.044542
06:31:39|0.044542
06:31:40|0.044542
06:31:42|0.044542
06:31:43|0.044542
06:31:44|0.044542
06:31:45|0.044542
06:31:46|0.044542
06:31:47|0.044542
06:31:48|0.044542
06:31:49|0.044542
06:31:50|0.044542
06:31:51|0.044542
06:31:52|0.044542
06:31:53|0.044542
06:31:54|0.044542
06:31:55|0.044542
06:31:57|0.044542
06:31:57|0.044542
06:31:59|0.044542
06:31:59|0.044542
06:32:00|0.044542
06:32:01|0.044542
06:32:02|0.044542
06:32:04|0.044542
06:32:05|0.044542
06:32:06|0.044542
06:32:07|0.044542
06:32:07|0.044542
06:32:09|0.044542
06:32:10|0.044542
06:32:12|0.044542
06:32:13|0.044542
06:32:13|0.044542
06:32:15|0.044542
06:32:16|0.044542
06:32:16|0.044542
06:32:18|0.044542
06:32:19|0.044542
06:32:19|0.044542
06:32:20|0.044542
06:32:22|0.044542
06:32:22|0.044542
06:32:23|0.044542
06:32:25|0.044542
06:32:25|0.044542
06:32:27|0.044542
06:32:27|0.044542
06:32:28|0.044542
06:32:29|0.044542
06:32:30|0.044542
06:32:31|0.044542
06:32:33|0.044542
06:32:33|0.044542
06:32:34|0.044542
06:32:36|0.044542
06:32:36|0.044542
06:32:37|0.044542
06:32:39|0.044542
06:32:40|0.044542
06:32:40|0.044542
06:32:42|0.044542
06:32:43|0.044542
06:32:44|0.044542
06:32:45|0.044542
06:32:46|0.044542
06:32:47|0.044542
06:32:48|0.044542
06:32:49|0.044542
06:32:50|0.044542
06:32:51|0.044542
06:32:53|0.044542
06:32:53|0.044542
06:32:54|0.044542
06:32:55|0.044542
06:32:56|0.044542
06:32:58|0.044542
06:32:59|0.044542
06:32:59|0.044542
06:33:01|0.044542
06:33:02|0.044542
06:33:03|0.044542
06:33:05|0.044542
06:33:05|0.044542
06:33:07|0.044542
06:33:07|0.044542
06:33:08|0.044542
06:33:10|0.044542
06:33:11|0.044503
06:33:11|0.044503
06:33:12|0.044503
06:33:14|0.044503
06:33:15|0.044503
06:33:16|0.044503
06:33:17|0.044503
06:33:17|0.044503
06:33:18|0.044503
06:33:19|0.044503
06:33:20|0.044503
06:33:21|0.044503
06:33:23|0.044503
06:33:23|0.044503
06:33:25|0.044503
06:33:25|0.044503
06:33:27|0.044503
06:33:28|0.044503
06:33:28|0.044496
06:33:30|0.044496
06:33:31|0.044496
06:33:31|0.044496
06:33:32|0.044496
06:33:34|0.044496
06:33:34|0.044496
06:33:35|0.044496
06:33:37|0.044496
06:33:38|0.044496
06:33:39|0.044496
06:33:40|0.044496
06:33:41|0.044496
06:33:42|0.044496
06:33:43|0.044496
06:33:44|0.044496
06:33:45|0.044496
06:33:46|0.044496
06:33:47|0.044496
06:33:48|0.044496
06:33:49|0.044496
06:33:50|0.044496
06:33:51|0.044496
06:33:52|0.044496
06:33:53|0.044496
06:33:55|0.044496
06:33:55|0.044496
06:33:56|0.044496
06:33:57|0.044496
06:33:59|0.044496
06:34:00|0.044496
06:34:01|0.044496
06:34:02|0.044496
06:34:04|0.044496
06:34:05|0.044496
06:34:06|0.044496
06:34:07|0.044496
06:34:08|0.044496
06:34:09|0.044496
06:34:10|0.044496
06:34:11|0.044536
06:34:12|0.044536
06:34:13|0.044536
06:34:14|0.044536
06:34:15|0.044536
06:34:16|0.044536
06:34:17|0.044536
06:34:18|0.044536
06:34:19|0.044536
06:34:20|0.044536
06:34:21|0.044536
06:34:22|0.044536
06:34:24|0.044536
06:34:24|0.044536
06:34:25|0.044536
06:34:26|0.044536
06:34:27|0.044536
06:34:28|0.044536
06:34:30|0.044536
06:34:30|0.044536
06:34:31|0.044536
06:34:32|0.044536
06:34:33|0.044536
06:34:34|0.044536
06:34:36|0.044536
06:34:36|0.044536
06:34:37|0.044536
06:34:39|0.044536
06:34:40|0.044536
06:34:41|0.044536
06:34:42|0.044536
06:34:43|0.044536
06:34:44|0.044536
06:34:45|0.044536
06:34:45|0.044536
06:34:47|0.044536
06:34:48|0.044536
06:34:49|0.044536
06:34:50|0.044536
06:34:51|0.044536
06:34:53|0.044536
06:34:53|0.044536
06:34:54|0.044536
06:34:55|0.044536
06:34:56|0.044536
06:34:57|0.04455
06:34:58|0.04455
06:35:00|0.04455
06:35:01|0.044495
06:35:02|0.044495
06:35:03|0.044495
06:35:04|0.044495
06:35:05|0.044495
06:35:06|0.044495
06:35:07|0.044495
06:35:08|0.044475
06:35:09|0.044475
06:35:10|0.044475
06:35:12|0.044475
06:35:12|0.044475
06:35:13|0.044475
06:35:14|0.044475
06:35:15|0.044475
06:35:17|0.044475
06:35:18|0.044475
06:35:19|0.044475
06:35:21|0.044475
06:35:21|0.044475
06:35:22|0.044475
06:35:23|0.044475
06:35:24|0.044475
06:35:25|0.044475
06:35:26|0.044475
06:35:27|0.044475
06:35:28|0.044475
06:35:29|0.044475
06:35:30|0.044475
06:35:31|0.044475
06:35:32|0.044475
06:35:33|0.044475
06:35:34|0.044548
06:35:35|0.044548
06:35:36|0.044548
06:35:37|0.044548
06:35:39|0.044548
06:35:39|0.044548
06:35:40|0.044548
06:35:41|0.044548
06:35:42|0.044548
06:35:44|0.044548
06:35:44|0.044548
06:35:45|0.044548
06:35:46|0.044548
06:35:48|0.044548
06:35:48|0.044548
06:35:49|0.044548
06:35:50|0.044548
06:35:51|0.044548
06:35:52|0.044548
06:35:53|0.044548
06:35:55|0.044548
06:35:55|0.044548
06:35:56|0.044548
06:35:57|0.044548
06:35:58|0.044548
06:36:00|0.044548
06:36:01|0.044548
06:36:02|0.044548
06:36:03|0.044548
06:36:05|0.044544
06:36:06|0.044544
06:36:06|0.044544
06:36:07|0.044544
06:36:08|0.044545
06:36:09|0.044545
06:36:11|0.044545
06:36:11|0.044545
06:36:12|0.044545
06:36:13|0.044545
06:36:14|0.044545
06:36:16|0.044545
06:36:16|0.044545
06:36:17|0.044545
06:36:19|0.044545
06:36:20|0.044545
06:36:20|0.044545
06:36:22|0.044545
06:36:23|0.044545
06:36:24|0.044545
06:36:24|0.044545
06:36:26|0.044545
06:36:27|0.044545
06:36:28|0.044545
06:36:29|0.044545
06:36:30|0.044545
06:36:31|0.044545
06:36:32|0.044545
06:36:33|0.044545
06:36:34|0.044545
06:36:35|0.044545
06:36:36|0.044545
06:36:36|0.044545
06:36:38|0.044545
06:36:39|0.044545
06:36:40|0.044545
06:36:41|0.044545
06:36:42|0.044545
06:36:43|0.044545
06:36:44|0.044545
06:36:45|0.044545
06:36:46|0.044545
06:36:47|0.044545
06:36:48|0.044545
06:36:49|0.044545
06:36:50|0.044545
06:36:51|0.044545
06:36:52|0.044545
06:36:53|0.044545
06:36:54|0.044545
06:36:55|0.044545
06:36:56|0.044545
06:36:57|0.04455
06:36:58|0.04455
06:36:59|0.04455
06:37:00|0.04455
06:37:02|0.04455
06:37:02|0.044559
06:37:04|0.044559
06:37:05|0.044559
06:37:06|0.044559
06:37:07|0.044559
06:37:08|0.044559
06:37:09|0.044559
06:37:10|0.044559
06:37:11|0.044559
06:37:12|0.044559
06:37:13|0.044559
06:37:14|0.044559
06:37:15|0.044559
06:37:16|0.044559
06:37:18|0.044559
06:37:19|0.044559
06:37:19|0.044559
06:37:21|0.044559
06:37:22|0.044559
06:37:22|0.044559
06:37:23|0.044559
06:37:25|0.044559
06:37:25|0.044559
06:37:26|0.04458
06:37:27|0.04458
06:37:29|0.04458
06:37:29|0.04458
06:37:31|0.04458
06:37:31|0.04458
06:37:33|0.04458
06:37:34|0.04458
06:37:34|0.04458
06:37:36|0.04458
06:37:36|0.044573
06:37:37|0.044573
06:37:39|0.044573
06:37:40|0.044573
06:37:41|0.044573
06:37:42|0.044573
06:37:43|0.044573
06:37:44|0.044573
06:37:45|0.044573
06:37:46|0.044573
06:37:47|0.044573
06:37:48|0.044573
06:37:49|0.044573
06:37:50|0.044573
06:37:51|0.044573
06:37:52|0.044573
06:37:53|0.044573
06:37:54|0.044573
06:37:55|0.044573
06:37:56|0.044573
06:37:57|0.044573
06:37:58|0.044573
06:37:59|0.044573
06:38:00|0.044573
06:38:01|0.044573
06:38:02|0.044573
06:38:03|0.044573
06:38:04|0.044573
06:38:05|0.044573
06:38:06|0.044573
06:38:08|0.044573
06:38:08|0.044573
06:38:09|0.044573
06:38:10|0.044573
06:38:11|0.044573
06:38:12|0.044573
06:38:13|0.044573
06:38:15|0.044573
06:38:16|0.044573
06:38:17|0.044573
06:38:18|0.044573
06:38:18|0.044573
06:38:20|0.044573
06:38:21|0.044573
06:38:22|0.044573
06:38:23|0.04458
06:38:24|0.04458
06:38:25|0.04458
06:38:26|0.04458
06:38:27|0.04458
06:38:28|0.04458
06:38:29|0.04458
06:38:30|0.04458
06:38:30|0.0446
06:38:32|0.0446
06:38:32|0.0446
06:38:35|0.0446
06:38:35|0.0446
06:38:36|0.044599
06:38:37|0.044599
06:38:38|0.044599
06:38:39|0.044599
06:38:40|0.044599
06:38:41|0.044599
06:38:42|0.044599
06:38:43|0.044599
06:38:45|0.044599
06:38:45|0.044599
06:38:47|0.044599
06:38:47|0.044573
06:38:48|0.044573
06:38:49|0.044573
06:38:50|0.044573
06:38:51|0.044573
06:38:52|0.044573
06:38:54|0.044573
06:38:54|0.044573
06:38:56|0.044573
06:38:57|0.044573
06:38:57|0.044573
06:38:58|0.044573
06:38:59|0.044573
06:39:00|0.044573
06:39:01|0.044573
06:39:03|0.044573
06:39:04|0.044573
06:39:05|0.044559
06:39:07|0.044559
06:39:08|0.044559
06:39:09|0.044559
06:39:10|0.044559
06:39:10|0.044559
06:39:12|0.0445
06:39:13|0.044486
06:39:14|0.044455
06:39:15|0.044455
06:39:16|0.044455
06:39:17|0.044533
06:39:18|0.044533
06:39:19|0.044533
06:39:20|0.044533
06:39:20|0.044533
06:39:22|0.044533
06:39:23|0.044533
06:39:24|0.044533
06:39:25|0.044533
06:39:25|0.044533
06:39:27|0.044533
06:39:28|0.044533
06:39:29|0.044533
06:39:30|0.044533
06:39:31|0.044533
06:39:32|0.044533
06:39:33|0.044533
06:39:34|0.044533
06:39:35|0.044533
06:39:36|0.044533
06:39:37|0.044533
06:39:38|0.044533
06:39:39|0.044533
06:39:40|0.044533
06:39:41|0.044533
06:39:42|0.044533
06:39:43|0.044533
06:39:44|0.044533
06:39:45|0.044533
06:39:46|0.044533
06:39:47|0.044533
06:39:49|0.044533
06:39:49|0.044533
06:39:50|0.044533
06:39:51|0.044533
06:39:52|0.044533
06:39:53|0.044533
06:39:54|0.044533
06:39:55|0.044533
06:39:56|0.044533
06:39:57|0.044533
06:39:59|0.044533
06:40:00|0.044533
06:40:01|0.044533
06:40:02|0.044533
06:40:03|0.044533
06:40:04|0.044533
06:40:06|0.044533
06:40:06|0.044533
06:40:08|0.044533
06:40:09|0.044533
06:40:10|0.044533
06:40:11|0.044533
06:40:12|0.044533
06:40:13|0.044533
06:40:14|0.044533
06:40:14|0.044533
06:40:16|0.044533
06:40:17|0.044533
06:40:18|0.044533
06:40:19|0.044533
06:40:20|0.044533
06:40:21|0.044533
06:40:22|0.044533
06:40:23|0.044533
06:40:24|0.044533
06:40:25|0.044533
06:40:26|0.044533
06:40:27|0.044533
06:40:28|0.044533
06:40:29|0.044533
06:40:30|0.044598
06:40:31|0.044598
06:40:32|0.044598
06:40:33|0.044598
06:40:34|0.044598
06:40:35|0.044598
06:40:36|0.044533
06:40:37|0.044533
06:40:38|0.044533
06:40:39|0.044533
06:40:40|0.044533
06:40:41|0.044533
06:40:42|0.044533
06:40:43|0.044533
06:40:44|0.044533
06:40:45|0.044533
06:40:46|0.044533
06:40:47|0.044533
06:40:48|0.044533
06:40:50|0.044533
06:40:50|0.044533
06:40:51|0.044533
06:40:52|0.044533
06:40:54|0.044533
06:40:55|0.044533
06:40:55|0.044533
06:40:57|0.044533
06:40:57|0.044533
06:40:59|0.044533
06:40:59|0.044533
06:41:01|0.044558
06:41:02|0.044558
06:41:03|0.044558
06:41:04|0.044558
06:41:05|0.044558
06:41:07|0.044558
06:41:08|0.044558
06:41:09|0.044558
06:41:10|0.044558
06:41:10|0.044558
06:41:12|0.044558
06:41:13|0.044558
06:41:14|0.044558
06:41:15|0.044558
06:41:17|0.044558
06:41:18|0.044558
06:41:19|0.044558
06:41:20|0.044558
06:41:21|0.044558
06:41:22|0.044558
06:41:23|0.044558
06:41:24|0.044558
06:41:25|0.044558
06:41:26|0.044558
06:41:27|0.044558
06:41:28|0.044558
06:41:29|0.044558
06:41:30|0.044558
06:41:31|0.044558
06:41:32|0.044558
06:41:33|0.044558
06:41:34|0.044558
06:41:35|0.044535
06:41:36|0.044535
06:41:37|0.044535
06:41:38|0.044535
06:41:39|0.044535
06:41:40|0.044535
06:41:41|0.044535
06:41:42|0.044535
06:41:43|0.044535
06:41:44|0.044535
06:41:45|0.044535
06:41:46|0.044535
06:41:47|0.044535
06:41:48|0.044535
06:41:50|0.044535
06:41:50|0.044535
06:41:52|0.044535
06:41:52|0.044535
06:41:53|0.044535
06:41:55|0.044535
06:41:56|0.044535
06:41:57|0.044535
06:41:58|0.044535
06:41:58|0.044535
06:42:00|0.044535
06:42:00|0.044535
06:42:02|0.044535
06:42:03|0.044535
06:42:04|0.044535
06:42:05|0.044535
06:42:06|0.044535
06:42:08|0.044535
06:42:09|0.044535
06:42:10|0.044535
06:42:11|0.044535
06:42:12|0.044535
06:42:13|0.044535
06:42:14|0.044535
06:42:15|0.044535
06:42:16|0.044535
06:42:17|0.044535
06:42:18|0.044498
06:42:19|0.044498
06:42:20|0.044498
06:42:21|0.044498
06:42:22|0.044498
06:42:23|0.044498
06:42:24|0.044498
06:42:25|0.044498
06:42:26|0.044498
06:42:27|0.044498
06:42:28|0.044498
06:42:29|0.044498
06:42:30|0.044498
06:42:31|0.044498
06:42:32|0.044498
06:42:33|0.044498
06:42:35|0.044498
06:42:35|0.044498
06:42:36|0.044498
06:42:37|0.044498
06:42:38|0.044498
06:42:39|0.044498
06:42:40|0.044498
06:42:41|0.044498
06:42:42|0.044498
06:42:43|0.044498
06:42:45|0.044498
06:42:46|0.044498
06:42:46|0.044498
06:42:48|0.044498
06:42:49|0.044498
06:42:49|0.044498
06:42:50|0.044498
06:42:52|0.044498
06:42:52|0.044498
06:42:53|0.044498
06:42:54|0.044498
06:42:56|0.044498
06:42:57|0.044498
06:42:57|0.044498
06:42:59|0.044498
06:42:59|0.044498
06:43:00|0.044498
06:43:02|0.044498
06:43:03|0.044498
06:43:03|0.044498
06:43:05|0.044498
06:43:06|0.044498
06:43:07|0.044498
06:43:09|0.044498
06:43:10|0.044498
06:43:12|0.044498
06:43:13|0.044498
06:43:14|0.044498
06:43:15|0.044498
06:43:16|0.044498
06:43:18|0.044498
06:43:18|0.044498
06:43:20|0.044498
06:43:21|0.044498
06:43:21|0.044498
06:43:23|0.044498
06:43:24|0.044498
06:43:25|0.044498
06:43:26|0.044498
06:43:27|0.044498
06:43:28|0.044498
06:43:29|0.044507
06:43:30|0.044507
06:43:31|0.044507
06:43:32|0.044507
06:43:33|0.044507
06:43:34|0.044507
06:43:35|0.044507
06:43:36|0.044507
06:43:37|0.044507
06:43:38|0.044507
06:43:39|0.044507
06:43:40|0.044507
06:43:41|0.044507
06:43:42|0.044507
06:43:43|0.044507
06:43:44|0.044507
06:43:45|0.044507
06:43:46|0.044507
06:43:47|0.044507
06:43:48|0.044507
06:43:50|0.044507
06:43:50|0.044507
06:43:51|0.044507
06:43:52|0.044507
06:43:53|0.044507
06:43:54|0.044507
06:43:55|0.044507
06:43:56|0.044507
06:43:57|0.044507
06:43:58|0.044507
06:43:59|0.044507
06:44:00|0.044507
06:44:01|0.044507
06:44:02|0.044507
06:44:03|0.044507
06:44:04|0.044507
06:44:05|0.044507
06:44:07|0.044507
06:44:08|0.044507
06:44:09|0.044507
06:44:10|0.044507
06:44:11|0.044507
06:44:13|0.044507
06:44:13|0.044507
06:44:15|0.044507
06:44:16|0.044507
06:44:17|0.044507
06:44:18|0.044507
06:44:19|0.044507
06:44:20|0.044507
06:44:21|0.044507
06:44:22|0.044507
06:44:22|0.044507
06:44:24|0.044507
06:44:25|0.044507
06:44:26|0.044507
06:44:28|0.044507
06:44:28|0.044507
06:44:29|0.044507
06:44:30|0.044507
06:44:31|0.044507
06:44:33|0.044507
06:44:33|0.044507
06:44:35|0.044507
06:44:36|0.044507
06:44:36|0.044507
06:44:38|0.044507
06:44:39|0.044507
06:44:39|0.044507
06:44:41|0.044507
06:44:41|0.044507
06:44:42|0.044507
06:44:44|0.044507
06:44:45|0.044507
06:44:46|0.044507
06:44:47|0.044507
06:44:47|0.044507
06:44:48|0.044507
06:44:50|0.044507
06:44:51|0.044507
06:44:51|0.044507
06:44:53|0.044507
06:44:53|0.044507
06:44:54|0.044507
06:44:55|0.044507
06:44:57|0.044507
06:44:58|0.044507
06:44:59|0.044507
06:45:00|0.044507
06:45:01|0.044507
06:45:01|0.044507
06:45:03|0.044507
06:45:03|0.044507
06:45:05|0.044507
06:45:06|0.044507
06:45:06|0.044507
06:45:08|0.044507
06:45:10|0.044507
06:45:11|0.044507
06:45:12|0.044507
06:45:12|0.044507
06:45:14|0.044507
06:45:15|0.044507
06:45:16|0.044507
06:45:18|0.044507
06:45:18|0.044507
06:45:20|0.044507
06:45:21|0.044507
06:45:22|0.044507
06:45:23|0.044507
06:45:24|0.044507
06:45:25|0.044507
06:45:26|0.044507
06:45:27|0.044507
06:45:28|0.044507
06:45:29|0.044507
06:45:30|0.044507
06:45:31|0.044507
06:45:32|0.044507
06:45:33|0.044507
06:45:34|0.044507
06:45:36|0.044507
06:45:36|0.044507
06:45:37|0.044507
06:45:38|0.044507
06:45:39|0.044507
06:45:41|0.044507
06:45:41|0.044507
06:45:42|0.044507
06:45:43|0.044507
06:45:44|0.044507
06:45:45|0.044548
06:45:46|0.044548
06:45:47|0.044548
06:45:48|0.044548
06:45:49|0.044548
06:45:50|0.044548
06:45:51|0.044548
06:45:52|0.044548
06:45:53|0.044548
06:45:54|0.044548
06:45:55|0.044548
06:45:57|0.044548
06:45:57|0.044548
06:45:59|0.044548
06:45:59|0.044548
06:46:01|0.044548
06:46:01|0.044548
06:46:02|0.044548
06:46:03|0.044548
06:46:04|0.044548
06:46:06|0.044548
06:46:07|0.044548
06:46:08|0.044548
06:46:09|0.044548
06:46:10|0.044548
06:46:11|0.044548
06:46:13|0.044548
06:46:14|0.044548
06:46:15|0.044548
06:46:17|0.044548
06:46:17|0.044548
06:46:18|0.044548
06:46:19|0.044548
06:46:20|0.044548
06:46:21|0.044548
06:46:22|0.044548
06:46:23|0.044548
06:46:24|0.044596
06:46:25|0.044596
06:46:26|0.044596
06:46:27|0.044596
06:46:28|0.044596
06:46:29|0.044596
06:46:30|0.044596
06:46:31|0.044596
06:46:32|0.044596
06:46:33|0.044596
06:46:34|0.044596
06:46:36|0.044596
06:46:36|0.044596
06:46:37|0.044596
06:46:38|0.044596
06:46:39|0.044596
06:46:41|0.044596
06:46:42|0.044535
06:46:43|0.044535
06:46:44|0.044535
06:46:45|0.044535
06:46:46|0.044535
06:46:46|0.044535
06:46:49|0.044535
06:46:49|0.044535
06:46:50|0.044535
06:46:52|0.044583
06:46:53|0.044583
06:46:54|0.044583
06:46:55|0.044583
06:46:55|0.044583
06:46:56|0.044583
06:46:58|0.044583
06:46:59|0.044583
06:47:00|0.044583
06:47:01|0.044583
06:47:02|0.044583
06:47:03|0.044583
06:47:04|0.044583
06:47:05|0.044583
06:47:06|0.044583
06:47:07|0.044583
06:47:08|0.044583
06:47:09|0.044583
06:47:10|0.044583
06:47:12|0.044565
06:47:13|0.044565
06:47:14|0.044565
06:47:15|0.044565
06:47:16|0.044565
06:47:17|0.044565
06:47:18|0.044565
06:47:19|0.044565
06:47:20|0.044565
06:47:21|0.044565
06:47:22|0.044565
06:47:23|0.044565
06:47:24|0.044565
06:47:25|0.044565
06:47:26|0.044565
06:47:27|0.044565
06:47:28|0.044565
06:47:29|0.044565
06:47:30|0.044565
06:47:31|0.044565
06:47:32|0.044565
06:47:33|0.044565
06:47:34|0.044565
06:47:35|0.044565
06:47:36|0.044565
06:47:37|0.044565
06:47:38|0.044565
06:47:40|0.044565
06:47:41|0.044565
06:47:42|0.044565
06:47:43|0.044565
06:47:44|0.044597
06:47:45|0.044597
06:47:46|0.044597
06:47:47|0.044597
06:47:48|0.044597
06:47:49|0.044597
06:47:50|0.044597
06:47:51|0.044597
06:47:52|0.044597
06:47:54|0.044597
06:47:54|0.044597
06:47:55|0.044597
06:47:56|0.044597
06:47:58|0.044598
06:47:59|0.044598
06:48:00|0.044598
06:48:01|0.044598
06:48:02|0.044598
06:48:04|0.044598
06:48:04|0.044599
06:48:05|0.044599
06:48:06|0.044599
06:48:07|0.044599
06:48:08|0.044599
06:48:09|0.044599
06:48:10|0.044599
06:48:11|0.044569
06:48:13|0.044569
06:48:14|0.044569
06:48:15|0.044569
06:48:17|0.044569
06:48:18|0.044599
06:48:19|0.044599
06:48:20|0.044599
06:48:20|0.044599
06:48:22|0.044599
06:48:23|0.044599
06:48:24|0.044599
06:48:25|0.044599
06:48:26|0.044599
06:48:27|0.044599
06:48:28|0.044599
06:48:29|0.044599
06:48:30|0.044599
06:48:31|0.044599
06:48:32|0.044599
06:48:34|0.044599
06:48:35|0.044599
06:48:35|0.044599
06:48:36|0.044599
06:48:38|0.044569
06:48:39|0.044569
06:48:40|0.044569
06:48:40|0.044569
06:48:42|0.044569
06:48:42|0.044569
06:48:44|0.044569
06:48:44|0.0446
06:48:46|0.0446
06:48:46|0.0446
06:48:48|0.0446
06:48:49|0.0446
06:48:50|0.0446
06:48:51|0.0446
06:48:52|0.0446
06:48:53|0.0446
06:48:54|0.0446
06:48:55|0.0446
06:48:56|0.0446
06:48:57|0.0446
06:48:58|0.0446
06:48:59|0.0446
06:49:00|0.04465
06:49:01|0.044666
06:49:02|0.044666
06:49:03|0.044666
06:49:04|0.044666
06:49:05|0.044666
06:49:06|0.044666
06:49:08|0.04465
06:49:08|0.04465
06:49:09|0.04465
06:49:10|0.04465
06:49:11|0.04465
06:49:13|0.04465
06:49:14|0.04465
06:49:15|0.04465
06:49:16|0.04465
06:49:18|0.04465
06:49:18|0.04465
06:49:20|0.04465
06:49:21|0.044672
06:49:22|0.04465
06:49:22|0.04465
06:49:24|0.04465
06:49:24|0.04465
06:49:26|0.04465
06:49:26|0.04465
06:49:28|0.04465
06:49:29|0.04465
06:49:30|0.04465
06:49:31|0.04465
06:49:32|0.04465
06:49:33|0.04465
06:49:34|0.04465
06:49:35|0.04465
06:49:36|0.04465
06:49:37|0.04465
06:49:38|0.04465
06:49:39|0.04465
06:49:40|0.04465
06:49:41|0.04465
06:49:42|0.04465
06:49:44|0.04465
06:49:44|0.04465
06:49:45|0.04465
06:49:46|0.04465
06:49:47|0.04465
06:49:49|0.04465
06:49:49|0.04465
06:49:51|0.04465
06:49:52|0.04465
06:49:53|0.04465
06:49:54|0.0447
06:49:54|0.0447
06:49:55|0.044718
06:49:56|0.044718
06:49:57|0.044718
06:49:58|0.044718
06:49:59|0.044718
06:50:00|0.044718
06:50:01|0.044718
06:50:02|0.044718
06:50:03|0.044718
06:50:05|0.044718
06:50:06|0.0447
06:50:06|0.0447
06:50:07|0.044729
06:50:08|0.044729
06:50:09|0.044729
06:50:10|0.044729
06:50:11|0.044729
06:50:13|0.044729
06:50:14|0.044655
06:50:15|0.044655
06:50:16|0.044728
06:50:17|0.044728
06:50:18|0.044775
06:50:20|0.044785
06:50:21|0.044788
06:50:21|0.044828
06:50:22|0.04483
06:50:23|0.04483
06:50:24|0.04483
06:50:26|0.04483
06:50:27|0.04483
06:50:28|0.044841
06:50:29|0.044841
06:50:30|0.044795
06:50:31|0.044795
06:50:32|0.04485
06:50:33|0.044764
06:50:35|0.044724
06:50:35|0.044724
06:50:37|0.044696
06:50:38|0.044696
06:50:38|0.044696
06:50:39|0.044829
06:50:40|0.044829
06:50:42|0.044829
06:50:42|0.044829
06:50:43|0.044829
06:50:44|0.044829
06:50:45|0.044805
06:50:46|0.044805
06:50:48|0.044805
06:50:48|0.04485
06:50:50|0.04485
06:50:50|0.04485
06:50:52|0.04485
06:50:53|0.04485
06:50:54|0.04485
06:50:55|0.04485
06:50:55|0.044859
06:50:57|0.044859
06:50:58|0.044967
06:50:59|0.04499
06:50:59|0.045
06:51:01|0.045021
06:51:01|0.045068
06:51:02|0.045091
06:51:04|0.045053
06:51:04|0.045005
06:51:06|0.045007
06:51:06|0.045111
06:51:08|0.045154
06:51:08|0.0452
06:51:10|0.045209
06:51:11|0.045275
06:51:12|0.045399
06:51:13|0.04544
06:51:14|0.04544
06:51:15|0.045467
06:51:16|0.045545
06:51:17|0.045581
06:51:18|0.045525
06:51:19|0.045689
06:51:20|0.045785
06:51:21|0.045746
06:51:22|0.045871
06:51:24|0.045958
06:51:25|0.04599
06:51:25|0.045643
06:51:26|0.046
06:51:27|0.045767
06:51:28|0.045998
06:51:30|0.046
06:51:30|0.046
06:51:31|0.04605
06:51:32|0.0462
06:51:34|0.0464
06:51:34|0.046
06:51:36|0.046
06:51:37|0.045891
06:51:38|0.045891
06:51:39|0.045953
06:51:40|0.045953
06:51:41|0.046044
06:51:42|0.0461
06:51:43|0.046499
06:51:44|0.04699
06:51:44|0.046652
06:51:46|0.046652
06:51:47|0.04712
06:51:48|0.046998
06:51:49|0.04719
06:51:50|0.047189
06:51:51|0.047219
06:51:52|0.047205
06:51:53|0.047222
06:51:54|0.047425
06:51:56|0.04755
06:51:56|0.047658
06:51:57|0.047502
06:51:58|0.047699
06:51:59|0.047696
06:52:00|0.047199
06:52:01|0.047207
06:52:03|0.047207
06:52:04|0.047379
06:52:04|0.047308
06:52:06|0.047375
06:52:07|0.047375
06:52:08|0.0473
06:52:09|0.047003
06:52:10|0.047236
06:52:11|0.047378
06:52:12|0.047238
06:52:13|0.047376
06:52:14|0.047698
06:52:14|0.047378
06:52:16|0.047696
06:52:18|0.04738
06:52:18|0.04738
06:52:19|0.0477
06:52:21|0.047699
06:52:21|0.047446
06:52:23|0.047691
06:52:24|0.047689
06:52:25|0.047689
06:52:26|0.047689
06:52:27|0.047691
06:52:28|0.047665
06:52:29|0.047685
06:52:30|0.047459
06:52:31|0.047604
06:52:32|0.047604
06:52:33|0.047605
06:52:34|0.047675
06:52:35|0.047675
06:52:45|0.047729
06:52:46|0.047709
06:52:47|0.047506
06:52:48|0.04752
06:52:48|0.047459
06:52:49|0.047674
06:52:51|0.047674
06:52:52|0.047674
06:52:52|0.047708
06:52:54|0.047707
06:52:54|0.047707
06:52:55|0.047674
06:52:57|0.047674
06:52:58|0.047708
06:52:59|0.047744
06:53:00|0.047744
06:53:01|0.047744
06:53:02|0.047674
06:53:03|0.0478
06:53:04|0.047798
06:53:05|0.047799
06:53:06|0.047695
06:53:08|0.047796
06:53:08|0.047749
06:53:09|0.047834
06:53:10|0.047805
06:53:11|0.04786
06:53:12|0.047671
06:53:13|0.04786
06:53:14|0.04794
06:53:15|0.04794
06:53:17|0.047882
06:53:19|0.047882
06:53:20|0.047791
06:53:21|0.047781
06:53:22|0.047816
06:53:23|0.047937
06:53:24|0.048
06:53:26|0.047884
06:53:26|0.048
06:53:27|0.048005
06:53:28|0.048111
06:53:29|0.04821
06:53:30|0.048155
06:53:31|0.048153
06:53:32|0.047923
06:53:33|0.048222
06:53:34|0.0479
06:53:36|0.048111
06:53:36|0.047902
06:53:37|0.047954
06:53:38|0.048066
06:53:39|0.047956
06:53:40|0.047963
06:53:41|0.047963
06:53:42|0.048237
06:53:43|0.048239
06:53:44|0.048324
06:53:45|0.047978
06:53:46|0.048324
06:53:47|0.048356
06:53:48|0.048356
06:53:49|0.048068
06:53:50|0.04835
06:53:52|0.048324
06:53:53|0.048237
06:53:53|0.04835
06:53:55|0.04835
06:53:55|0.048324
06:53:57|0.04836
06:53:58|0.04836
06:53:59|0.0484
06:54:00|0.0484
06:54:01|0.048522
06:54:02|0.048522
06:54:03|0.048447
06:54:03|0.048549
06:54:05|0.048442
06:54:06|0.048581
06:54:07|0.048418
06:54:08|0.048552
06:54:08|0.04866
06:54:10|0.04866
06:54:11|0.048649
06:54:12|0.04866
06:54:13|0.048658
06:54:14|0.04866
06:54:15|0.048757
06:54:16|0.048978
06:54:17|0.04899
06:54:19|0.048665
06:54:19|0.048999
06:54:21|0.048997
06:54:22|0.049
06:54:23|0.049
06:54:25|0.048999
06:54:26|0.049
06:54:27|0.04905
06:54:28|0.049
06:54:29|0.049219
06:54:30|0.049059
06:54:31|0.049226
06:54:33|0.049052
06:54:33|0.049048
06:54:34|0.049001
06:54:35|0.049183
06:54:36|0.049183
06:54:37|0.049
06:54:38|0.048955
06:54:39|0.048865
06:54:41|0.048434
06:54:42|0.048657
06:54:42|0.048657
06:54:44|0.048592
06:54:44|0.048231
06:54:46|0.04823
06:54:46|0.048526
06:54:48|0.048483
06:54:49|0.048408
06:54:49|0.048448
06:54:51|0.047807
06:54:51|0.047924
06:54:53|0.048218
06:54:54|0.047983
06:54:55|0.048011
06:54:56|0.047988
06:54:57|0.0482
06:54:58|0.048357
06:54:58|0.048354
06:54:59|0.048354
06:55:00|0.048354
06:55:02|0.048354
06:55:03|0.048354
06:55:03|0.048086
06:55:05|0.048086
06:55:06|0.04831
06:55:08|0.04812
06:55:08|0.04835
06:55:09|0.048448
06:55:10|0.048236
06:55:11|0.048236
06:55:12|0.048533
06:55:13|0.048634
06:55:14|0.048636
06:55:15|0.048456
06:55:17|0.048718
06:55:17|0.048462
06:55:19|0.048717
06:55:20|0.049
06:55:22|0.049001
06:55:22|0.049122
06:55:24|0.049166
06:55:25|0.048908
06:55:26|0.048909
06:55:27|0.048909
06:55:29|0.049122
06:55:30|0.049256
06:55:31|0.049254
06:55:32|0.049307
06:55:32|0.049256
06:55:34|0.049165
06:55:35|0.049256
06:55:35|0.049308
06:55:37|0.049491
06:55:38|0.049314
06:55:39|0.0495
06:55:40|0.049503
06:55:41|0.04968
06:55:42|0.049501
06:55:43|0.049788
06:55:44|0.049788
06:55:45|0.049744
06:55:46|0.049598
06:55:47|0.049519
06:55:49|0.049257
06:55:49|0.049612
06:55:50|0.04938
06:55:51|0.04941
06:55:53|0.049397
06:55:53|0.049548
06:55:55|0.049728
06:55:56|0.049358
06:55:57|0.049397
06:55:58|0.04955
06:55:59|0.049397
06:56:00|0.049275
06:56:01|0.049493
06:56:02|0.049267
06:56:03|0.049267
06:56:04|0.049084
06:56:05|0.048908
06:56:06|0.049132
06:56:07|0.048875
06:56:08|0.049021
06:56:09|0.048797
06:56:10|0.049023
06:56:11|0.049023
06:56:12|0.049023
06:56:14|0.049023
06:56:14|0.049021
06:56:15|0.048595
06:56:16|0.04902
06:56:17|0.049023
06:56:19|0.049023
06:56:20|0.04902
06:56:22|0.049121
06:56:23|0.048841
06:56:24|0.049002
06:56:25|0.048841
06:56:26|0.049
06:56:27|0.049112
06:56:28|0.048999
06:56:29|0.049187
06:56:30|0.049031
06:56:31|0.049031
06:56:32|0.049218
06:56:33|0.048889
06:56:34|0.049031
06:56:35|0.048859
06:56:36|0.048841
06:56:37|0.049092
06:56:38|0.049025
06:56:39|0.049025
06:56:40|0.049025
06:56:41|0.048983
06:56:42|0.048983
06:56:43|0.048733
06:56:44|0.048733
06:56:45|0.048733
06:56:46|0.048733
06:56:47|0.049058
06:56:48|0.049058
06:56:49|0.04888
06:56:50|0.04888
06:56:51|0.048997
06:56:52|0.048753
06:56:53|0.048753
06:56:54|0.048753
06:56:55|0.048992
06:56:56|0.048979
06:56:57|0.048979
06:56:58|0.048757
06:56:59|0.048759
06:57:00|0.04876
06:57:01|0.049017
06:57:02|0.049092
06:57:03|0.049019
06:57:04|0.049031
06:57:05|0.049031
06:57:06|0.049218
06:57:07|0.049049
06:57:08|0.049053
06:57:09|0.049229
06:57:10|0.049229
06:57:11|0.049229
06:57:12|0.049229
06:57:13|0.049229
06:57:14|0.049229
06:57:15|0.049108
06:57:16|0.049017
06:57:17|0.049017
06:57:18|0.049198
06:57:19|0.04919
06:57:20|0.049
06:57:21|0.048979
06:57:22|0.04876
06:57:24|0.048999
06:57:25|0.048999
06:57:26|0.048739
06:57:26|0.048986
06:57:28|0.048733
06:57:29|0.048733
06:57:30|0.048722
06:57:31|0.048722
06:57:32|0.048675
06:57:33|0.04879
06:57:34|0.048665
06:57:35|0.048649
06:57:36|0.048833
06:57:37|0.048457
06:57:38|0.048457
06:57:39|0.048457
06:57:40|0.0485
06:57:41|0.048533
06:57:42|0.0485
06:57:43|0.0485
06:57:44|0.048734
06:57:46|0.0485
06:57:46|0.048472
06:57:47|0.048472
06:57:48|0.048234
06:57:49|0.048234
06:57:50|0.048234
06:57:51|0.048234
06:57:52|0.048234
06:57:53|0.048472
06:57:54|0.0485
06:57:55|0.048235
06:57:56|0.048235
06:57:59|0.048504
06:58:00|0.04823
06:58:01|0.04823
06:58:02|0.048091
06:58:03|0.048018
06:58:04|0.048
06:58:05|0.048207
06:58:06|0.048207
06:58:07|0.048206
06:58:08|0.047837
06:58:09|0.048199
06:58:10|0.04785
06:58:11|0.048054
06:58:12|0.048054
06:58:13|0.048054
06:58:14|0.048182
06:58:15|0.048181
06:58:16|0.048475
06:58:17|0.048472
06:58:18|0.048091
06:58:19|0.048091
06:58:20|0.048091
06:58:21|0.048504
06:58:23|0.048505
06:58:23|0.04847
06:58:25|0.048415
06:58:26|0.048415
06:58:27|0.048678
06:58:28|0.048678
06:58:29|0.048492
06:58:30|0.048494
06:58:31|0.048494
06:58:32|0.048494
06:58:33|0.048494
06:58:35|0.048554
06:58:35|0.048782
06:58:37|0.048805
06:58:38|0.048562
06:58:39|0.048564
06:58:40|0.048502
06:58:41|0.04841
06:58:42|0.04841
06:58:43|0.048313
06:58:44|0.048484
06:58:45|0.048484
06:58:46|0.048313
06:58:47|0.048313
06:58:48|0.048313
06:58:49|0.048313
06:58:50|0.048481
06:58:51|0.048223
06:58:52|0.04826
06:58:53|0.048484
06:58:54|0.048415
06:58:55|0.048559
06:58:56|0.048762
06:58:57|0.048762
06:58:58|0.048762
06:58:59|0.048762
06:59:01|0.04852
06:59:01|0.048419
06:59:03|0.048419
06:59:03|0.048419
06:59:04|0.048419
06:59:06|0.048419
06:59:07|0.048419
06:59:08|0.048419
06:59:08|0.04852
06:59:10|0.04852
06:59:11|0.04852
06:59:11|0.04852
06:59:13|0.04852
06:59:14|0.048576
06:59:15|0.048668
06:59:16|0.048668
06:59:17|0.048668
06:59:18|0.048668
06:59:19|0.048757
06:59:20|0.048757
06:59:21|0.048668
06:59:22|0.048668
06:59:24|0.048668
06:59:25|0.04861
06:59:26|0.048785
06:59:27|0.048785
06:59:28|0.048773
06:59:30|0.048571
06:59:30|0.04852
06:59:31|0.04852
06:59:33|0.048624
06:59:34|0.048623
06:59:34|0.04854
06:59:36|0.04854
06:59:36|0.04854
06:59:38|0.048767
06:59:39|0.048762
06:59:39|0.048562
06:59:40|0.048562
06:59:42|0.048726
06:59:43|0.048726
06:59:43|0.048679
06:59:45|0.048679
06:59:45|0.048679
06:59:47|0.048726
06:59:47|0.048726
06:59:48|0.048726
06:59:50|0.048726
06:59:50|0.048557
06:59:52|0.048557
06:59:53|0.048442
06:59:54|0.0485
06:59:55|0.048442
06:59:56|0.048504
06:59:57|0.048504
06:59:58|0.048505
06:59:59|0.04834
07:00:00|0.048442
07:00:01|0.048442
07:00:02|0.04834
07:00:03|0.04834
07:00:04|0.04834
07:00:05|0.04834
07:00:06|0.048459
07:00:07|0.048459
07:00:08|0.048459
07:00:09|0.048442
07:00:10|0.048442
07:00:11|0.048485
07:00:13|0.048442
07:00:13|0.048484
07:00:14|0.048442
07:00:15|0.048533
07:00:16|0.04834
07:00:17|0.048543
07:00:18|0.048543
07:00:19|0.048543
07:00:20|0.048543
07:00:21|0.048341
07:00:22|0.048253
07:00:24|0.048253
07:00:25|0.048222
07:00:25|0.048222
07:00:27|0.048222
07:00:27|0.048312
07:00:29|0.048312
07:00:31|0.048199
07:00:31|0.048199
07:00:33|0.048199
07:00:33|0.048199
07:00:34|0.048112
07:00:35|0.048116
07:00:36|0.048116
07:00:37|0.048253
07:00:40|0.048253
07:00:40|0.048253
07:00:41|0.048124
07:00:42|0.048067
07:00:44|0.0482
07:00:44|0.048175
07:00:45|0.048182
07:00:47|0.048
07:00:48|0.048
07:00:49|0.048
07:00:50|0.048
07:00:50|0.048
07:00:51|0.048
07:00:53|0.048
07:00:53|0.047974
07:00:54|0.047765
07:00:55|0.047765
07:00:57|0.047986
07:00:57|0.047986
07:00:59|0.047781
07:01:00|0.047369
07:01:01|0.047492
07:01:01|0.047492
07:01:03|0.0478
07:01:04|0.047781
07:01:05|0.047758
07:01:05|0.047929
07:01:06|0.047929
07:01:07|0.047973
07:01:10|0.047829
07:01:10|0.047829
07:01:11|0.04783
07:01:12|0.04783
07:01:14|0.047938
07:01:14|0.047944
07:01:16|0.047971
07:01:16|0.047971
07:01:17|0.047971
07:01:19|0.047967
07:01:20|0.047967
07:01:20|0.04797
07:01:21|0.047881
07:01:23|0.047881
07:01:24|0.047968
07:01:26|0.047871
07:01:27|0.047964
07:01:27|0.047819
07:01:29|0.047819
07:01:30|0.047819
07:01:30|0.047819
07:01:31|0.047881
07:01:33|0.047898
07:01:34|0.0479
07:01:35|0.047943
07:01:36|0.047997
07:01:37|0.047989
07:01:38|0.04782
07:01:39|0.04798
07:01:40|0.04798
07:01:41|0.047852
07:01:42|0.047976
07:01:43|0.047972
07:01:44|0.047972
07:01:45|0.047969
07:01:47|0.048
07:01:47|0.048
07:01:49|0.048034
07:01:50|0.048069
07:01:51|0.048109
07:01:52|0.048109
07:01:53|0.048045
07:01:54|0.048193
07:01:55|0.048132
07:01:56|0.048196
07:01:57|0.048132
07:01:58|0.048224
07:01:59|0.048253
07:02:00|0.048253
07:02:01|0.048255
07:02:03|0.048255
07:02:03|0.048255
07:02:04|0.048255
07:02:06|0.048286
07:02:06|0.048303
07:02:07|0.048241
07:02:09|0.048379
07:02:10|0.048411
07:02:10|0.048403
07:02:12|0.048282
07:02:13|0.048282
07:02:14|0.048282
07:02:15|0.048282
07:02:16|0.048435
07:02:16|0.048435
07:02:18|0.048442
07:02:18|0.048474
07:02:19|0.04852
07:02:21|0.04852
07:02:22|0.048516
07:02:23|0.048521
07:02:24|0.048521
07:02:26|0.048522
07:02:27|0.048544
07:02:28|0.048651
07:02:29|0.048651
07:02:30|0.048651
07:02:31|0.048651
07:02:33|0.04867
07:02:34|0.04867
07:02:35|0.04867
07:02:36|0.04867
07:02:37|0.048653
07:02:38|0.048651
07:02:39|0.048651
07:02:40|0.048725
07:02:41|0.048563
07:02:42|0.048544
07:02:43|0.048638
07:02:44|0.048673
07:02:45|0.048673
07:02:46|0.048546
07:02:47|0.048546
07:02:48|0.048725
07:02:49|0.048672
07:02:50|0.048815
07:02:51|0.048839
07:02:52|0.048858
07:02:53|0.048696
07:02:54|0.048874
07:02:55|0.048802
07:02:56|0.048802
07:02:57|0.049
07:02:58|0.049
07:02:59|0.049
07:03:00|0.048911
07:03:01|0.048858
07:03:03|0.048822
07:03:04|0.048834
07:03:04|0.048836
07:03:05|0.048815
07:03:06|0.048734
07:03:07|0.048734
07:03:08|0.048996
07:03:09|0.048993
07:03:10|0.048993
07:03:11|0.048993
07:03:12|0.048768
07:03:14|0.048768
07:03:14|0.048924
07:03:15|0.0489
07:03:16|0.048924
07:03:17|0.048924
07:03:19|0.04895
07:03:20|0.04895
07:03:20|0.048916
07:03:22|0.048726
07:03:22|0.048625
07:03:24|0.04856
07:03:25|0.048537
07:03:27|0.048768
07:03:27|0.048603
07:03:29|0.048604
07:03:30|0.048894
07:03:31|0.04876
07:03:32|0.048732
07:03:33|0.048594
07:03:35|0.048668
07:03:36|0.048668
07:03:37|0.048668
07:03:37|0.048737
07:03:39|0.048737
07:03:39|0.048687
07:03:41|0.048687
07:03:43|0.048704
07:03:43|0.048704
07:03:44|0.048704
07:03:45|0.048704
07:03:46|0.048704
07:03:47|0.048704
07:03:48|0.04875
07:03:49|0.048752
07:03:50|0.048752
07:03:51|0.048752
07:03:52|0.048615
07:03:53|0.048704
07:03:54|0.048615
07:03:56|0.048687
07:03:56|0.048687
07:03:57|0.048687
07:03:58|0.048623
07:03:59|0.048623
07:04:00|0.048623
07:04:01|0.048749
07:04:02|0.048749
07:04:03|0.048623
07:04:04|0.048749
07:04:05|0.048687
07:04:07|0.048687
07:04:07|0.048623
07:04:09|0.048623
07:04:10|0.048668
07:04:10|0.048668
07:04:11|0.048736
07:04:12|0.048736
07:04:14|0.048784
07:04:15|0.048784
07:04:15|0.048812
07:04:16|0.048812
07:04:17|0.048815
07:04:19|0.048784
07:04:19|0.048784
07:04:20|0.048747
07:04:21|0.048747
07:04:22|0.048784
07:04:24|0.048657
07:04:25|0.048657
07:04:26|0.048708
07:04:27|0.048656
07:04:28|0.04863
07:04:30|0.048632
07:04:31|0.048632
07:04:32|0.048666
07:04:33|0.048647
07:04:35|0.04863
07:04:35|0.048625
07:04:36|0.048625
07:04:38|0.048625
07:04:39|0.048594
07:04:40|0.048594
07:04:41|0.048594
07:04:42|0.048506
07:04:43|0.048506
07:04:44|0.0485
07:04:45|0.0485
07:04:46|0.048557
07:04:47|0.048557
07:04:47|0.048557
07:04:49|0.048557
07:04:50|0.0485
07:04:51|0.0485
07:04:52|0.048598
07:04:53|0.048598
07:04:54|0.048598
07:04:55|0.048609
07:04:56|0.048609
07:04:56|0.04851
07:04:58|0.04851
07:04:59|0.04851
07:05:00|0.04851
07:05:00|0.04851
07:05:02|0.04851
07:05:03|0.048628
07:05:04|0.0487
07:05:05|0.048752
07:05:06|0.048783
07:05:07|0.048561
07:05:08|0.048561
07:05:09|0.048561
07:05:10|0.048561
07:05:11|0.048561
07:05:12|0.048561
07:05:13|0.048689
07:05:14|0.048689
07:05:15|0.048771
07:05:16|0.048687
07:05:16|0.048687
07:05:18|0.048687
07:05:18|0.048687
07:05:19|0.048687
07:05:21|0.048687
07:05:22|0.048687
07:05:23|0.048687
07:05:24|0.048687
07:05:25|0.048687
07:05:26|0.048687
07:05:28|0.0487
07:05:29|0.0487
07:05:30|0.0487
07:05:31|0.0487
07:05:32|0.0487
07:05:33|0.0487
07:05:34|0.048844
07:05:35|0.0487
07:05:37|0.0487
07:05:37|0.0487
07:05:39|0.0487
07:05:40|0.0487
07:05:41|0.048908
07:05:42|0.04899
07:05:42|0.049
07:05:43|0.0491
07:05:45|0.048889
07:05:45|0.049219
07:05:46|0.049219
07:05:48|0.049219
07:05:49|0.049219
07:05:50|0.049009
07:05:51|0.049073
07:05:51|0.048972
07:05:53|0.048908
07:05:54|0.048908
07:05:55|0.049018
07:05:56|0.049025
07:05:56|0.049025
07:05:58|0.04901
07:05:59|0.049025
07:06:00|0.049025
07:06:01|0.049086
07:06:02|0.049034
07:06:03|0.049025
07:06:04|0.048917
07:06:05|0.049
07:06:06|0.049
07:06:07|0.049024
07:06:07|0.048908
07:06:08|0.048904
07:06:10|0.048847
07:06:12|0.048847
07:06:13|0.04889
07:06:13|0.048962
07:06:14|0.048962
07:06:15|0.04896
07:06:16|0.049001
07:06:17|0.049001
07:06:18|0.049032
07:06:19|0.049032
07:06:20|0.049032
07:06:21|0.049032
07:06:22|0.048972
07:06:23|0.048962
07:06:24|0.049074
07:06:25|0.049074
07:06:27|0.049114
07:06:28|0.048904
07:06:30|0.0489
07:06:30|0.0489
07:06:32|0.0489
07:06:32|0.0489
07:06:33|0.048954
07:06:35|0.048947
07:06:36|0.048947
07:06:37|0.048954
07:06:38|0.048954
07:06:39|0.048999
07:06:40|0.048846
07:06:41|0.048846
07:06:42|0.048846
07:06:43|0.048936
07:06:45|0.048936
07:06:45|0.0488
07:06:46|0.048775
07:06:47|0.048775
07:06:48|0.048775
07:06:49|0.0487
07:06:50|0.048869
07:06:51|0.048869
07:06:52|0.048763
07:06:53|0.0487
07:06:54|0.048687
07:06:55|0.048626
07:06:56|0.048596
07:06:57|0.048596
07:06:58|0.048617
07:06:59|0.048763
07:07:00|0.048763
07:07:02|0.048763
07:07:03|0.048763
07:07:04|0.048763
07:07:04|0.048763
07:07:05|0.04878
07:07:06|0.04878
07:07:07|0.048784
07:07:08|0.048815
07:07:09|0.048815
07:07:11|0.048633
07:07:12|0.048633
07:07:13|0.048633
07:07:14|0.048633
07:07:15|0.048707
07:07:15|0.04872
07:07:16|0.04872
07:07:18|0.048598
07:07:19|0.048598
07:07:20|0.048714
07:07:20|0.048714
07:07:22|0.048714
07:07:22|0.048714
07:07:23|0.048596
07:07:24|0.048714
07:07:25|0.048563
07:07:26|0.04871
07:07:28|0.04871
07:07:29|0.048659
07:07:30|0.048659
07:07:31|0.048659
07:07:32|0.0485
07:07:34|0.048603
07:07:35|0.048598
07:07:36|0.048659
07:07:37|0.048685
07:07:38|0.048685
07:07:39|0.048659
07:07:41|0.04872
07:07:41|0.04872
07:07:42|0.048721
07:07:43|0.048721
07:07:44|0.048721
07:07:45|0.048752
07:07:46|0.048752
07:07:47|0.048752
07:07:48|0.048784
07:07:49|0.048784
07:07:51|0.048724
07:07:52|0.04871
07:07:52|0.04871
07:07:54|0.048809
07:07:54|0.048809
07:07:55|0.048809
07:07:57|0.048702
07:07:58|0.048702
07:07:58|0.048702
07:08:00|0.048702
07:08:01|0.048702
07:08:02|0.048702
07:08:03|0.048702
07:08:04|0.048702
07:08:05|0.048702
07:08:06|0.048702
07:08:07|0.048702
07:08:08|0.04871
07:08:10|0.048673
07:08:10|0.048656
07:08:11|0.048625
07:08:12|0.048594
07:08:13|0.048594
07:08:14|0.048594
07:08:15|0.048733
07:08:16|0.048733
07:08:17|0.048733
07:08:18|0.048592
07:08:19|0.048592
07:08:20|0.048592
07:08:21|0.048592
07:08:22|0.048592
07:08:23|0.048592
07:08:24|0.048605
07:08:25|0.048605
07:08:26|0.048605
07:08:27|0.048605
07:08:29|0.048715
07:08:30|0.048715
07:08:31|0.048715
07:08:31|0.048715
07:08:33|0.048715
07:08:35|0.048735
07:08:35|0.048735
07:08:36|0.048734
07:08:37|0.048658
07:08:38|0.048658
07:08:39|0.048658
07:08:40|0.048658
07:08:41|0.04871
07:08:42|0.0487
07:08:43|0.0487
07:08:44|0.0487
07:08:46|0.0487
07:08:46|0.048658
07:08:48|0.048719
07:08:49|0.0487
07:08:50|0.0487
07:08:50|0.0487
07:08:52|0.048747
07:08:53|0.048747
07:08:54|0.048747
07:08:56|0.048718
07:08:57|0.048718
07:08:58|0.048718
07:08:59|0.048718
07:09:00|0.048718
07:09:01|0.048658
07:09:02|0.048658
07:09:03|0.048658
07:09:04|0.048694
07:09:05|0.048693
07:09:06|0.048563
07:09:07|0.048563
07:09:08|0.048673
07:09:09|0.048503
07:09:10|0.048503
07:09:11|0.048633
07:09:12|0.0485
07:09:13|0.0485
07:09:14|0.0485
07:09:15|0.048502
07:09:16|0.048502
07:09:17|0.0485
07:09:19|0.048583
07:09:19|0.048583
07:09:20|0.048583
07:09:21|0.048495
07:09:22|0.0485
07:09:23|0.0485
07:09:24|0.048522
07:09:25|0.048522
07:09:26|0.048522
07:09:28|0.048524
07:09:28|0.048524
07:09:30|0.048385
07:09:32|0.048535
07:09:32|0.048535
07:09:33|0.048535
07:09:35|0.048396
07:09:36|0.048399
07:09:37|0.048399
07:09:39|0.048399
07:09:39|0.048399
07:09:40|0.0484
07:09:41|0.0484
07:09:42|0.048356
07:09:43|0.048369
07:09:44|0.048369
07:09:45|0.0484
07:09:46|0.0484
07:09:47|0.0484
07:09:48|0.0485
07:09:49|0.0485
07:09:50|0.0485
07:09:51|0.0485
07:09:52|0.0485
07:09:53|0.048356
07:09:54|0.048356
07:09:55|0.048356
07:09:56|0.048356
07:09:58|0.04844
07:09:59|0.04844
07:09:59|0.04844
07:10:01|0.048302
07:10:02|0.048302
07:10:02|0.048302
07:10:03|0.048284
07:10:05|0.048272
07:10:06|0.048192
07:10:07|0.048192
07:10:08|0.048282
07:10:09|0.048282
07:10:09|0.048282
07:10:10|0.048192
07:10:11|0.048191
07:10:12|0.048086
07:10:14|0.048086
07:10:14|0.048042
07:10:15|0.048067
07:10:16|0.048055
07:10:18|0.04806
07:10:18|0.048002
07:10:20|0.048002
07:10:20|0.048002
07:10:22|0.048175
07:10:23|0.048172
07:10:24|0.048169
07:10:25|0.048098
07:10:26|0.048033
07:10:26|0.047964
07:10:27|0.047885
07:10:29|0.048036
07:10:30|0.047926
07:10:31|0.048022
07:10:33|0.048022
07:10:34|0.048022
07:10:35|0.047962
07:10:36|0.047962
07:10:37|0.048075
07:10:38|0.048075
07:10:39|0.04808
07:10:40|0.048175
07:10:41|0.048077
07:10:42|0.04818
07:10:43|0.048193
07:10:44|0.048255
07:10:45|0.048348
07:10:46|0.048379
07:10:47|0.048379
07:10:48|0.048379
07:10:49|0.048401
07:10:50|0.048401
07:10:51|0.048401
07:10:52|0.048202
07:10:53|0.048379
07:10:54|0.048379
07:10:55|0.048379
07:10:56|0.048379
07:10:57|0.048379
07:10:58|0.048382
07:10:59|0.048211
07:11:00|0.048211
07:11:01|0.048403
07:11:03|0.0484
07:11:03|0.048523
07:11:04|0.048317
07:11:05|0.048317
07:11:06|0.048317
07:11:07|0.048317
07:11:08|0.048317
07:11:10|0.048317
07:11:11|0.048317
07:11:11|0.048487
07:11:12|0.048487
07:11:14|0.048487
07:11:15|0.048487
07:11:16|0.048397
07:11:17|0.048397
07:11:18|0.048397
07:11:19|0.04848
07:11:20|0.04848
07:11:21|0.0485
07:11:22|0.0485
07:11:23|0.04848
07:11:24|0.04848
07:11:25|0.04848
07:11:26|0.048499
07:11:27|0.0485
07:11:28|0.0485
07:11:29|0.0485
07:11:31|0.048566
07:11:31|0.048566
07:11:32|0.048566
07:11:33|0.048566
07:11:34|0.048566
07:11:35|0.048439
07:11:36|0.04845
07:11:38|0.048532
07:11:39|0.048532
07:11:39|0.048532
07:11:41|0.048532
07:11:42|0.048532
07:11:42|0.048532
07:11:44|0.048532
07:11:45|0.048532
07:11:45|0.048532
07:11:47|0.04845
07:11:48|0.04845
07:11:48|0.04845
07:11:50|0.04845
07:11:50|0.048532
07:11:52|0.048532
07:11:53|0.048532
07:11:54|0.048349
07:11:55|0.0485
07:11:56|0.0485
07:11:57|0.0485
07:11:58|0.0485
07:11:58|0.0485
07:11:59|0.048349
07:12:01|0.048349
07:12:02|0.048432
07:12:02|0.048429
07:12:03|0.048429
07:12:05|0.048429
07:12:05|0.048428
07:12:07|0.048428
07:12:08|0.048428
07:12:09|0.048428
07:12:09|0.048428
07:12:11|0.048606
07:12:12|0.048606
07:12:13|0.048607
07:12:13|0.048619
07:12:15|0.048531
07:12:15|0.048387
07:12:16|0.048387
07:12:17|0.048439
07:12:18|0.04859
07:12:19|0.04859
07:12:21|0.04859
07:12:21|0.048439
07:12:22|0.048439
07:12:24|0.048516
07:12:24|0.048516
07:12:25|0.048516
07:12:26|0.048512
07:12:27|0.048512
07:12:28|0.048512
07:12:30|0.048512
07:12:31|0.048447
07:12:32|0.048447
07:12:34|0.048512
07:12:35|0.048512
07:12:36|0.048512
07:12:37|0.048512
07:12:38|0.048439
07:12:39|0.048473
07:12:40|0.048473
07:12:41|0.048414
07:12:43|0.048426
07:12:43|0.048426
07:12:44|0.04839
07:12:45|0.04839
07:12:46|0.048346
07:12:47|0.048346
07:12:48|0.048346
07:12:49|0.048346
07:12:50|0.048346
07:12:51|0.048346
07:12:52|0.048346
07:12:53|0.048346
07:12:54|0.048346
07:12:55|0.048312
07:12:56|0.048312
07:12:57|0.048312
07:12:58|0.048289
07:12:59|0.048284
07:13:00|0.04822
07:13:01|0.048245
07:13:02|0.048217
07:13:03|0.0481
07:13:04|0.0481
07:13:05|0.048216
07:13:06|0.0481
07:13:07|0.0481
07:13:08|0.048106
07:13:09|0.048106
07:13:10|0.048195
07:13:11|0.048195
07:13:12|0.048217
07:13:13|0.048117
07:13:14|0.048117
07:13:15|0.048121
07:13:16|0.048121
07:13:17|0.0481
07:13:18|0.0481
07:13:19|0.0481
07:13:20|0.0481
07:13:21|0.048102
07:13:22|0.0481
07:13:23|0.0481
07:13:25|0.0481
07:13:25|0.0481
07:13:27|0.0481
07:13:28|0.048016
07:13:29|0.048016
07:13:29|0.048001
07:13:31|0.048001
07:13:31|0.048012
07:13:32|0.048012
07:13:34|0.048012
07:13:35|0.048003
07:13:36|0.048016
07:13:37|0.048016
07:13:38|0.048016
07:13:39|0.048016
07:13:40|0.048016
07:13:41|0.048016
07:13:42|0.048016
07:13:43|0.04801
07:13:45|0.04801
07:13:45|0.04801
07:13:46|0.04801
07:13:47|0.04801
07:13:48|0.048192
07:13:49|0.048192
07:13:50|0.048192
07:13:52|0.048192
07:13:52|0.048192
07:13:53|0.048192
07:13:54|0.048237
07:13:55|0.048237
07:13:56|0.048237
07:13:57|0.048254
07:13:58|0.048254
07:13:59|0.048254
07:14:00|0.048254
07:14:01|0.048254
07:14:02|0.048254
07:14:04|0.048254
07:14:05|0.048254
07:14:06|0.048237
07:14:06|0.048237
07:14:07|0.048237
07:14:08|0.048237
07:14:10|0.04814
07:14:11|0.04814
07:14:12|0.04814
07:14:13|0.04814
07:14:14|0.04814
07:14:15|0.04814
07:14:16|0.04814
07:14:17|0.048237
07:14:18|0.048155
07:14:19|0.048155
07:14:20|0.048155
07:14:21|0.048155
07:14:22|0.048155
07:14:23|0.048155
07:14:24|0.048155
07:14:25|0.048254
07:14:26|0.048254
07:14:27|0.048254
07:14:28|0.048254
07:14:29|0.048254
07:14:30|0.048254
07:14:31|0.048255
07:14:32|0.048255
07:14:33|0.048255
07:14:34|0.048255
07:14:36|0.048255
07:14:37|0.048255
07:14:38|0.048255
07:14:39|0.048286
07:14:40|0.048286
07:14:42|0.048286
07:14:42|0.04831
07:14:44|0.04831
07:14:45|0.048317
07:14:46|0.048317
07:14:49|0.048255
07:14:50|0.048255
07:14:51|0.048255
07:14:52|0.048255
07:14:53|0.048198
07:14:54|0.048192
07:14:55|0.048192
07:14:56|0.048192
07:14:57|0.04834
07:14:58|0.048249
07:15:00|0.0482
07:15:00|0.0482
07:15:01|0.0482
07:15:02|0.0482
07:15:03|0.0482
07:15:04|0.0482
07:15:05|0.0482
07:15:06|0.0482
07:15:07|0.048317
07:15:08|0.048317
07:15:09|0.048317
07:15:10|0.048317
07:15:12|0.048317
07:15:12|0.048316
07:15:14|0.048316
07:15:15|0.048317
07:15:16|0.048217
07:15:16|0.048348
07:15:18|0.048348
07:15:19|0.048348
07:15:19|0.048215
07:15:20|0.048316
07:15:22|0.048316
07:15:23|0.048316
07:15:24|0.048316
07:15:25|0.048317
07:15:25|0.048379
07:15:27|0.048206
07:15:27|0.0484
07:15:28|0.048411
07:15:29|0.048411
07:15:31|0.048348
07:15:31|0.048348
07:15:33|0.048442
07:15:33|0.048488
07:15:35|0.0485
07:15:36|0.048284
07:15:38|0.048284
07:15:38|0.048346
07:15:39|0.048256
07:15:40|0.048256
07:15:41|0.048408
07:15:42|0.048408
07:15:43|0.048408
07:15:45|0.048408
07:15:45|0.048408
07:15:46|0.048379
07:15:47|0.048404
07:15:49|0.048411
07:15:50|0.048411
07:15:51|0.048411
07:15:52|0.048442
07:15:53|0.048442
07:15:54|0.048473
07:15:55|0.048473
07:15:56|0.048473
07:15:56|0.048473
07:15:58|0.048473
07:15:59|0.048473
07:16:00|0.048473
07:16:00|0.048473
07:16:02|0.048473
07:16:03|0.048473
07:16:04|0.048473
07:16:05|0.048442
07:16:06|0.048442
07:16:07|0.04833
07:16:08|0.048304
07:16:09|0.048304
07:16:11|0.048304
07:16:11|0.048304
07:16:12|0.048253
07:16:13|0.048304
07:16:14|0.048304
07:16:16|0.048304
07:16:17|0.048337
07:16:17|0.048337
07:16:18|0.048337
07:16:20|0.048337
07:16:20|0.048337
07:16:22|0.048337
07:16:22|0.048337
07:16:24|0.048378
07:16:24|0.048411
07:16:26|0.048458
07:16:26|0.048535
07:16:27|0.04852
07:16:29|0.04852
07:16:30|0.04852
07:16:30|0.04852
07:16:31|0.048566
07:16:33|0.048566
07:16:34|0.048606
07:16:35|0.048606
07:16:36|0.048606
07:16:37|0.048606
07:16:38|0.048606
07:16:39|0.048606
07:16:40|0.048606
07:16:41|0.048606
07:16:42|0.048679
07:16:43|0.048715
07:16:44|0.048715
07:16:45|0.048679
07:16:47|0.048679
07:16:47|0.048679
07:16:48|0.048679
07:16:50|0.048679
07:16:51|0.048679
07:16:51|0.048721
07:16:53|0.048721
07:16:54|0.048721
07:16:55|0.048762
07:16:56|0.048841
07:16:56|0.048819
07:16:58|0.048819
07:16:58|0.048819
07:16:59|0.048727
07:17:00|0.048727
07:17:01|0.048727
07:17:02|0.048721
07:17:04|0.048656
07:17:05|0.048604
07:17:06|0.048563
07:17:06|0.048532
07:17:07|0.04863
07:17:08|0.04863
07:17:10|0.04863
07:17:11|0.048675
07:17:12|0.048721
07:17:14|0.048783
07:17:14|0.048974
07:17:15|0.048618
07:17:17|0.048618
07:17:17|0.048618
07:17:18|0.048618
07:17:19|0.048783
07:17:20|0.048783
07:17:22|0.048783
07:17:22|0.048783
07:17:23|0.048754
07:17:24|0.048754
07:17:25|0.048754
07:17:27|0.048832
07:17:27|0.048718
07:17:28|0.048718
07:17:29|0.048718
07:17:30|0.048718
07:17:31|0.048718
07:17:32|0.048718
07:17:33|0.048849
07:17:35|0.048849
07:17:35|0.04884
07:17:36|0.048832
07:17:38|0.048728
07:17:39|0.048877
07:17:40|0.048877
07:17:41|0.048908
07:17:42|0.048908
07:17:43|0.048908
07:17:44|0.04899
07:17:46|0.049062
07:17:47|0.049063
07:17:47|0.04912
07:17:49|0.04912
07:17:50|0.04912
07:17:51|0.049125
07:17:52|0.049185
07:17:53|0.049228
07:17:54|0.049227
07:17:55|0.049218
07:17:56|0.049218
07:17:56|0.04914
07:17:58|0.049124
07:17:59|0.049124
07:18:00|0.049002
07:18:01|0.049002
07:18:02|0.049002
07:18:03|0.048962
07:18:04|0.048904
07:18:05|0.04878
07:18:06|0.048728
07:18:07|0.048728
07:18:07|0.04887
07:18:08|0.04887
07:18:10|0.048728
07:18:10|0.048728
07:18:12|0.048877
07:18:12|0.04897
07:18:14|0.049005
07:18:14|0.049032
07:18:16|0.049
07:18:17|0.049051
07:18:17|0.049051
07:18:19|0.04907
07:18:20|0.048843
07:18:21|0.048954
07:18:22|0.048995
07:18:23|0.048995
07:18:24|0.04896
07:18:25|0.049038
07:18:26|0.049038
07:18:27|0.048954
07:18:28|0.049051
07:18:29|0.049105
07:18:30|0.048863
07:18:31|0.048863
07:18:32|0.048842
07:18:33|0.048811
07:18:34|0.048898
07:18:35|0.048898
07:18:36|0.048892
07:18:37|0.048996
07:18:38|0.048996
07:18:39|0.048816
07:18:41|0.048816
07:18:41|0.048816
07:18:43|0.048816
07:18:44|0.048817
07:18:44|0.048817
07:18:46|0.048817
07:18:47|0.048994
07:18:47|0.048994
07:18:49|0.048994
07:18:50|0.048994
07:18:51|0.049001
07:18:52|0.049031
07:18:52|0.048958
07:18:54|0.048958
07:18:55|0.049028
07:18:56|0.049012
07:18:57|0.049012
07:18:58|0.048885
07:18:59|0.048934
07:19:00|0.048934
07:19:01|0.048913
07:19:02|0.048868
07:19:03|0.048803
07:19:04|0.048749
07:19:05|0.048718
07:19:06|0.048718
07:19:08|0.048687
07:19:08|0.048687
07:19:09|0.048687
07:19:10|0.04877
07:19:11|0.04877
07:19:12|0.04877
07:19:13|0.048687
07:19:14|0.048687
07:19:15|0.048687
07:19:16|0.048687
07:19:17|0.0486
07:19:18|0.0486
07:19:19|0.0486
07:19:20|0.0486
07:19:22|0.04864
07:19:22|0.04864
07:19:24|0.04864
07:19:25|0.048683
07:19:26|0.048752
07:19:27|0.048784
07:19:28|0.048846
07:19:28|0.048846
07:19:29|0.048846
07:19:30|0.048846
07:19:31|0.048859
07:19:33|0.048802
07:19:34|0.048859
07:19:35|0.048733
07:19:36|0.048738
07:19:37|0.04881
07:19:38|0.048877
07:19:39|0.048908
07:19:41|0.048939
07:19:42|0.048939
07:19:43|0.049
07:19:45|0.049001
07:19:45|0.049001
07:19:47|0.049001
07:19:47|0.049001
07:19:49|0.049001
07:19:50|0.049001
07:19:50|0.049001
07:19:52|0.048886
07:19:53|0.048886
07:19:54|0.048886
07:19:54|0.048886
07:19:56|0.049
07:19:57|0.049
07:19:58|0.049
07:19:59|0.049
07:20:00|0.049
07:20:01|0.048988
07:20:02|0.048988
07:20:03|0.048988
07:20:04|0.04889
07:20:05|0.049
07:20:06|0.049
07:20:07|0.049
07:20:08|0.049
07:20:10|0.049
07:20:10|0.049
07:20:11|0.049
07:20:13|0.049
07:20:13|0.049
07:20:14|0.049
07:20:15|0.049
07:20:16|0.049
07:20:17|0.049
07:20:18|0.049
07:20:19|0.049
07:20:20|0.04905
07:20:22|0.049051
07:20:23|0.049051
07:20:24|0.049005
07:20:25|0.049063
07:20:26|0.049063
07:20:27|0.049063
07:20:28|0.049084
07:20:29|0.049
07:20:30|0.049078
07:20:31|0.049067
07:20:33|0.049067
07:20:33|0.049067
07:20:34|0.049067
07:20:35|0.048904
07:20:36|0.048983
07:20:37|0.048842
07:20:38|0.048842
07:20:40|0.048842
07:20:41|0.048842
07:20:42|0.048842
07:20:43|0.048842
07:20:44|0.04897
07:20:45|0.04897
07:20:46|0.049001
07:20:47|0.049086
07:20:48|0.049086
07:20:49|0.049086
07:20:50|0.049086
07:20:51|0.049086
07:20:52|0.04897
07:20:53|0.04897
07:20:54|0.04897
07:20:55|0.04897
07:20:56|0.04897
07:20:57|0.049021
07:20:58|0.049021
07:20:59|0.049021
07:21:00|0.049078
07:21:01|0.049078
07:21:03|0.049062
07:21:03|0.049062
07:21:04|0.049062
07:21:05|0.048996
07:21:06|0.048996
07:21:07|0.048996
07:21:08|0.049078
07:21:09|0.049078
07:21:11|0.049078
07:21:11|0.049099
07:21:12|0.049078
07:21:13|0.049099
07:21:14|0.049099
07:21:15|0.049099
07:21:16|0.04907
07:21:17|0.04907
07:21:18|0.049134
07:21:19|0.0492
07:21:20|0.049124
07:21:21|0.049124
07:21:22|0.04915
07:21:23|0.049129
07:21:24|0.049129
07:21:25|0.049129
07:21:26|0.049141
07:21:27|0.04929
07:21:28|0.04929
07:21:30|0.049414
07:21:30|0.049414
07:21:31|0.049268
07:21:32|0.049156
07:21:33|0.049156
07:21:35|0.049156
07:21:36|0.049165
07:21:36|0.049236
07:21:37|0.049163
07:21:38|0.049153
07:21:40|0.049156
07:21:40|0.04922
07:21:42|0.049131
07:21:43|0.049134
07:21:44|0.04914
07:21:45|0.04914
07:21:47|0.049184
07:21:47|0.049184
07:21:48|0.049184
07:21:49|0.049143
07:21:51|0.04923
07:21:51|0.04923
07:21:53|0.04923
07:21:54|0.049216
07:21:55|0.049191
07:21:56|0.049138
07:21:57|0.049138
07:21:57|0.049138
07:21:59|0.049137
07:22:00|0.049137
07:22:00|0.049111
07:22:01|0.049148
07:22:03|0.04909
07:22:04|0.049191
07:22:05|0.049101
07:22:05|0.049101
07:22:06|0.049275
07:22:07|0.049275
07:22:09|0.049275
07:22:10|0.049142
07:22:11|0.049281
07:22:11|0.049281
07:22:13|0.049281
07:22:13|0.049281
07:22:14|0.049281
07:22:15|0.049281
07:22:16|0.049161
07:22:18|0.049161
07:22:18|0.049313
07:22:19|0.049313
07:22:21|0.04934
07:22:21|0.04934
07:22:23|0.049388
07:22:24|0.049388
07:22:25|0.049388
07:22:26|0.04942
07:22:27|0.049426
07:22:28|0.049426
07:22:29|0.049426
07:22:30|0.049453
07:22:31|0.049475
07:22:32|0.049353
07:22:33|0.049353
07:22:34|0.049353
07:22:35|0.049353
07:22:36|0.049353
07:22:37|0.049353
07:22:38|0.04949
07:22:39|0.04949
07:22:40|0.049495
07:22:41|0.04954
07:22:42|0.049627
07:22:43|0.049442
07:22:44|0.049724
07:22:46|0.049657
07:22:46|0.049657
07:22:47|0.0496
07:22:49|0.049509
07:22:50|0.049579
07:22:51|0.049578
07:22:52|0.049492
07:22:53|0.049636
07:22:54|0.049636
07:22:55|0.04973
07:22:56|0.04978
07:22:57|0.0498
07:22:58|0.0499
07:22:59|0.049966
07:23:01|0.049967
07:23:02|0.049967
07:23:02|0.0498
07:23:03|0.049999
07:23:05|0.049999
07:23:06|0.049999
07:23:06|0.049999
07:23:08|0.049999
07:23:09|0.049999
07:23:10|0.049925
07:23:11|0.049883
07:23:12|0.049903
07:23:13|0.049998
07:23:14|0.04992
07:23:15|0.049999
07:23:16|0.049999
07:23:17|0.049997
07:23:18|0.049726
07:23:19|0.049675
07:23:20|0.049462
07:23:21|0.049317
07:23:22|0.049521
07:23:23|0.049317
07:23:24|0.049322
07:23:25|0.04951
07:23:26|0.04951
07:23:27|0.04951
07:23:28|0.04946
07:23:29|0.049537
07:23:30|0.049461
07:23:31|0.0494
07:23:32|0.0494
07:23:33|0.049461
07:23:34|0.04933
07:23:35|0.049461
07:23:36|0.04933
07:23:37|0.049376
07:23:38|0.049376
07:23:39|0.0494
07:23:40|0.049472
07:23:41|0.049472
07:23:42|0.049376
07:23:44|0.049376
07:23:45|0.0494
07:23:46|0.0494
07:23:47|0.0494
07:23:48|0.049558
07:23:49|0.049558
07:23:50|0.0494
07:23:51|0.0494
07:23:52|0.0494
07:23:54|0.049344
07:23:55|0.049312
07:23:56|0.0494
07:23:56|0.049312
07:23:58|0.049458
07:23:59|0.049418
07:24:00|0.049544
07:24:01|0.049312
07:24:02|0.049216
07:24:03|0.049281
07:24:04|0.04924
07:24:05|0.049281
07:24:07|0.049146
07:24:07|0.049235
07:24:08|0.049235
07:24:09|0.049235
07:24:11|0.049281
07:24:11|0.049237
07:24:12|0.049314
07:24:13|0.049314
07:24:14|0.049235
07:24:16|0.049298
07:24:16|0.049298
07:24:17|0.049103
07:24:18|0.049101
07:24:19|0.049072
07:24:21|0.049
07:24:22|0.04897
07:24:23|0.049163
07:24:24|0.049162
07:24:25|0.049255
07:24:25|0.049125
07:24:27|0.049163
07:24:27|0.049163
07:24:28|0.049162
07:24:29|0.049134
07:24:31|0.0493
07:24:31|0.049137
07:24:32|0.049308
07:24:33|0.049163
07:24:35|0.049163
07:24:35|0.049163
07:24:36|0.049163
07:24:38|0.049154
07:24:39|0.049154
07:24:39|0.049163
07:24:40|0.049306
07:24:42|0.049306
07:24:44|0.0493
07:24:44|0.04936
07:24:46|0.04937
07:24:47|0.049435
07:24:48|0.049435
07:24:49|0.0495
07:24:50|0.04946
07:24:51|0.04946
07:24:52|0.049417
07:24:53|0.049417
07:24:54|0.049373
07:24:55|0.049373
07:24:56|0.04936
07:24:57|0.04936
07:24:58|0.04945
07:25:00|0.04946
07:25:01|0.04946
07:25:01|0.04946
07:25:03|0.04946
07:25:03|0.04946
07:25:05|0.04946
07:25:06|0.04946
07:25:07|0.049373
07:25:08|0.049373
07:25:09|0.049336
07:25:10|0.049337
07:25:11|0.049339
07:25:12|0.049342
07:25:12|0.049342
07:25:14|0.049336
07:25:15|0.049342
07:25:16|0.049342
07:25:17|0.049342
07:25:18|0.049342
07:25:19|0.049409
07:25:20|0.049409
07:25:21|0.049409
07:25:22|0.049342
07:25:23|0.049342
07:25:24|0.049473
07:25:25|0.049473
07:25:25|0.049504
07:25:27|0.049473
07:25:28|0.04949
07:25:29|0.049602
07:25:30|0.049666
07:25:31|0.04966
07:25:33|0.04966
07:25:33|0.049853
07:25:35|0.049853
07:25:35|0.049674
07:25:36|0.049888
07:25:37|0.049888
07:25:38|0.049888
07:25:39|0.049832
07:25:40|0.049832
07:25:41|0.049681
07:25:42|0.049681
07:25:44|0.049681
07:25:46|0.049756
07:25:47|0.049887
07:25:47|0.049887
07:25:48|0.049675
07:25:50|0.049727
07:25:51|0.049683
07:25:52|0.049683
07:25:53|0.049931
07:25:54|0.0498
07:25:55|0.04988
07:25:56|0.049801
07:25:57|0.04969
07:25:59|0.049696
07:25:59|0.049664
07:26:00|0.049658
07:26:01|0.04969
07:26:03|0.04969
07:26:04|0.04969
07:26:05|0.04969
07:26:05|0.049592
07:26:07|0.049592
07:26:08|0.049568
07:26:09|0.049536
07:26:10|0.049631
07:26:11|0.049536
07:26:12|0.049536
07:26:13|0.049536
07:26:14|0.049536
07:26:15|0.049504
07:26:17|0.049536
07:26:17|0.049567
07:26:18|0.04952
07:26:19|0.04941
07:26:20|0.049528
07:26:21|0.0495
07:26:22|0.049503
07:26:23|0.049662
07:26:24|0.049662
07:26:25|0.049592
07:26:26|0.049592
07:26:27|0.049506
07:26:28|0.049536
07:26:29|0.049443
07:26:30|0.049443
07:26:31|0.049578
07:26:32|0.049578
07:26:33|0.0495
07:26:35|0.049444
07:26:35|0.049529
07:26:36|0.04953
07:26:37|0.04953
07:26:38|0.049376
07:26:39|0.049282
07:26:40|0.049251
07:26:41|0.049412
07:26:42|0.049412
07:26:43|0.049373
07:26:45|0.04936
07:26:45|0.0494
07:26:47|0.0494
07:26:48|0.0494
07:26:49|0.049395
07:26:51|0.049395
07:26:51|0.04938
07:26:52|0.049395
07:26:53|0.049396
07:26:54|0.049395
07:26:56|0.049395
07:26:56|0.049397
07:26:57|0.049395
07:26:58|0.049336
07:26:59|0.049336
07:27:01|0.049408
07:27:02|0.049408
07:27:03|0.049355
07:27:04|0.049259
07:27:05|0.049259
07:27:06|0.049259
07:27:07|0.049283
07:27:07|0.049121
07:27:09|0.049121
07:27:10|0.049121
07:27:11|0.049196
07:27:12|0.049196
07:27:13|0.049277
07:27:13|0.049201
07:27:15|0.049113
07:27:16|0.049281
07:27:17|0.049281
07:27:18|0.049281
07:27:19|0.049281
07:27:19|0.049345
07:27:20|0.049208
07:27:22|0.04928
07:27:23|0.049281
07:27:24|0.04933
07:27:25|0.049429
07:27:26|0.04929
07:27:27|0.04929
07:27:28|0.04929
07:27:29|0.04929
07:27:31|0.04929
07:27:32|0.04947
07:27:33|0.04947
07:27:34|0.049516
07:27:35|0.049516
07:27:35|0.049516
07:27:37|0.049516
07:27:38|0.04953
07:27:39|0.049429
07:27:40|0.049492
07:27:41|0.049491
07:27:42|0.049491
07:27:43|0.049491
07:27:44|0.049491
07:27:45|0.049491
07:27:46|0.049491
07:27:48|0.049399
07:27:48|0.049399
07:27:50|0.049526
07:27:50|0.049491
07:27:51|0.049406
07:27:52|0.049406
07:27:53|0.04948
07:27:54|0.049417
07:27:56|0.049417
07:27:56|0.049417
07:27:57|0.049421
07:27:58|0.049421
07:27:59|0.049418
07:28:00|0.049418
07:28:01|0.049418
07:28:02|0.049418
07:28:03|0.04942
07:28:04|0.049374
07:28:05|0.049318
07:28:06|0.049318
07:28:07|0.049318
07:28:08|0.049302
07:28:09|0.049441
07:28:10|0.049633
07:28:11|0.049473
07:28:13|0.049473
07:28:13|0.049473
07:28:14|0.049473
07:28:15|0.04944
07:28:16|0.049436
07:28:18|0.049439
07:28:19|0.049439
07:28:19|0.049585
07:28:21|0.04957
07:28:21|0.049443
07:28:23|0.049491
07:28:24|0.04944
07:28:25|0.049446
07:28:26|0.049453
07:28:27|0.049444
07:28:28|0.049444
07:28:29|0.049408
07:28:30|0.04944
07:28:31|0.049441
07:28:32|0.049441
07:28:33|0.04953
07:28:34|0.04953
07:28:35|0.04953
07:28:36|0.049456
07:28:37|0.049456
07:28:38|0.049456
07:28:39|0.049456
07:28:40|0.049456
07:28:41|0.049456
07:28:42|0.049456
07:28:43|0.049456
07:28:44|0.049456
07:28:45|0.049599
07:28:46|0.049602
07:28:48|0.049602
07:28:48|0.049602
07:28:49|0.049602
07:28:50|0.049602
07:28:51|0.049602
07:28:52|0.049602
07:28:54|0.049602
07:28:55|0.04952
07:28:56|0.04952
07:28:57|0.04952
07:28:58|0.04952
07:28:59|0.049463
07:29:00|0.049512
07:29:01|0.049439
07:29:01|0.049444
07:29:03|0.049444
07:29:04|0.04954
07:29:05|0.049522
07:29:06|0.049587
07:29:07|0.049448
07:29:08|0.049448
07:29:09|0.049578
07:29:10|0.049378
07:29:11|0.04944
07:29:12|0.049463
07:29:13|0.049452
07:29:14|0.04945
07:29:15|0.04945
07:29:16|0.049577
07:29:17|0.04942
07:29:18|0.04942
07:29:19|0.04945
07:29:20|0.04942
07:29:21|0.04942
07:29:22|0.049315
07:29:23|0.049315
07:29:24|0.049319
07:29:25|0.049319
07:29:26|0.049319
07:29:27|0.049318
07:29:28|0.049318
07:29:29|0.049415
07:29:30|0.049323
07:29:31|0.049321
07:29:32|0.049323
07:29:32|0.049323
07:29:34|0.049323
07:29:35|0.049323
07:29:36|0.049323
07:29:37|0.0493
07:29:38|0.0493
07:29:39|0.0493
07:29:40|0.0493
07:29:41|0.049283
07:29:42|0.049281
07:29:43|0.049281
07:29:43|0.04928
07:29:45|0.049344
07:29:46|0.049282
07:29:47|0.049387
07:29:48|0.049438
07:29:49|0.049438
07:29:51|0.049438
07:29:51|0.049305
07:29:52|0.04944
07:29:54|0.049314
07:29:55|0.04932
07:29:56|0.04932
07:29:57|0.049323
07:29:58|0.049323
07:29:59|0.049323
07:30:00|0.049323
07:30:00|0.049344
07:30:02|0.049344
07:30:03|0.049344
07:30:04|0.049352
07:30:05|0.049352
07:30:06|0.049353
07:30:07|0.049358
07:30:08|0.049358
07:30:09|0.049358
07:30:10|0.0493
07:30:11|0.0493
07:30:13|0.049378
07:30:13|0.0493
07:30:15|0.04925
07:30:15|0.049236
07:30:17|0.049236
07:30:17|0.049207
07:30:19|0.0492
07:30:20|0.0492
07:30:21|0.049184
07:30:22|0.049152
07:30:23|0.04924
07:30:24|0.04924
07:30:25|0.04924
07:30:26|0.04924
07:30:27|0.049123
07:30:28|0.049059
07:30:29|0.049123
07:30:30|0.049061
07:30:31|0.049161
07:30:34|0.049184
07:30:34|0.049101
07:30:35|0.049061
07:30:36|0.049061
07:30:37|0.049061
07:30:39|0.049059
07:30:39|0.049059
07:30:40|0.049029
07:30:41|0.049088
07:30:42|0.049028
07:30:43|0.049028
07:30:44|0.049
07:30:45|0.048997
07:30:46|0.048997
07:30:47|0.048997
07:30:49|0.048997
07:30:50|0.048997
07:30:51|0.049177
07:30:52|0.049177
07:30:53|0.049075
07:30:54|0.049075
07:30:56|0.049135
07:30:56|0.049136
07:30:57|0.049135
07:30:59|0.04925
07:31:00|0.04925
07:31:01|0.04925
07:31:02|0.04925
07:31:03|0.049165
07:31:04|0.049136
07:31:05|0.049132
07:31:06|0.049132
07:31:07|0.049164
07:31:08|0.049028
07:31:09|0.048963
07:31:10|0.048963
07:31:11|0.048963
07:31:12|0.048963
07:31:13|0.048963
07:31:14|0.04893
07:31:15|0.04893
07:31:16|0.04893
07:31:17|0.04893
07:31:18|0.04893
07:31:19|0.049094
07:31:20|0.049125
07:31:21|0.049096
07:31:22|0.049095
07:31:24|0.049096
07:31:24|0.049096
07:31:25|0.049096
07:31:26|0.049096
07:31:28|0.049062
07:31:29|0.049062
07:31:30|0.049062
07:31:31|0.049062
07:31:32|0.049126
07:31:33|0.049156
07:31:34|0.049156
07:31:35|0.049156
07:31:35|0.049156
07:31:36|0.049188
07:31:38|0.04918
07:31:39|0.0493
07:31:40|0.0493
07:31:41|0.0493
07:31:42|0.0493
07:31:43|0.049096
07:31:44|0.049096
07:31:45|0.049096
07:31:46|0.049096
07:31:47|0.049092
07:31:48|0.049092
07:31:49|0.049092
07:31:51|0.049163
07:31:52|0.04927
07:31:53|0.049313
07:31:54|0.049313
07:31:55|0.049313
07:31:56|0.049313
07:31:57|0.049305
07:31:58|0.049305
07:31:59|0.04935
07:32:00|0.04935
07:32:01|0.04935
07:32:02|0.04935
07:32:03|0.04935
07:32:04|0.049377
07:32:05|0.049409
07:32:06|0.049338
07:32:07|0.049338
07:32:08|0.049338
07:32:10|0.04945
07:32:11|0.049467
07:32:12|0.049467
07:32:12|0.049467
07:32:14|0.049467
07:32:15|0.04949
07:32:16|0.04949
07:32:17|0.04949
07:32:18|0.04949
07:32:19|0.0495
07:32:20|0.0495
07:32:20|0.049454
07:32:21|0.04945
07:32:23|0.04945
07:32:24|0.049482
07:32:25|0.049482
07:32:26|0.049409
07:32:27|0.04941
07:32:28|0.049461
07:32:29|0.049446
07:32:30|0.049272
07:32:30|0.049216
07:32:32|0.049377
07:32:33|0.049377
07:32:34|0.049368
07:32:35|0.049368
07:32:36|0.049399
07:32:37|0.049399
07:32:38|0.049409
07:32:39|0.04928
07:32:40|0.04928
07:32:41|0.04928
07:32:42|0.04928
07:32:43|0.04928
07:32:44|0.04928
07:32:45|0.0495
07:32:46|0.049436
07:32:47|0.049436
07:32:48|0.049487
07:32:49|0.049505
07:32:51|0.049505
07:32:52|0.049505
07:32:53|0.049537
07:32:54|0.049537
07:32:55|0.049505
07:32:56|0.049505
07:32:57|0.0495
07:32:58|0.049513
07:32:59|0.049511
07:33:01|0.049511
07:33:01|0.049505
07:33:03|0.049508
07:33:04|0.049508
07:33:05|0.04959
07:33:06|0.04955
07:33:07|0.04955
07:33:08|0.049518
07:33:09|0.049505
07:33:10|0.049505
07:33:11|0.049505
07:33:12|0.04955
07:33:13|0.04955
07:33:14|0.04955
07:33:15|0.049505
07:33:16|0.049505
07:33:17|0.049505
07:33:18|0.049596
07:33:19|0.049602
07:33:20|0.049602
07:33:21|0.049602
07:33:22|0.049621
07:33:23|0.049621
07:33:24|0.049634
07:33:25|0.049634
07:33:26|0.049598
07:33:27|0.049648
07:33:28|0.04965
07:33:29|0.04965
07:33:30|0.049596
07:33:31|0.049596
07:33:32|0.049596
07:33:34|0.049596
07:33:34|0.049621
07:33:35|0.049645
07:33:36|0.04963
07:33:37|0.049621
07:33:38|0.049621
07:33:39|0.049621
07:33:40|0.049621
07:33:41|0.049699
07:33:42|0.04973
07:33:43|0.049796
07:33:44|0.049796
07:33:45|0.049699
07:33:46|0.049699
07:33:47|0.049701
07:33:48|0.049701
07:33:49|0.049701
07:33:50|0.049703
07:33:51|0.049734
07:33:53|0.049734
07:33:53|0.049734
07:33:54|0.049743
07:33:56|0.049749
07:33:57|0.04975
07:33:57|0.049751
07:33:59|0.04983
07:34:00|0.049756
07:34:00|0.049754
07:34:02|0.049817
07:34:02|0.049817
07:34:04|0.049817
07:34:05|0.049728
07:34:05|0.049696
07:34:07|0.049784
07:34:08|0.0497
07:34:09|0.0497
07:34:09|0.049575
07:34:10|0.049504
07:34:12|0.049504
07:34:12|0.049504
07:34:14|0.049536
07:34:15|0.049536
07:34:16|0.04957
07:34:16|0.049536
07:34:17|0.049475
07:34:18|0.049604
07:34:20|0.049604
07:34:20|0.049604
07:34:21|0.049604
07:34:23|0.049604
07:34:24|0.049475
07:34:24|0.049472
07:34:25|0.049472
07:34:26|0.049428
07:34:27|0.049428
07:34:28|0.049584
07:34:29|0.049584
07:34:31|0.049472
07:34:32|0.049472
07:34:32|0.049472
07:34:34|0.049472
07:34:35|0.04952
07:34:36|0.049408
07:34:36|0.049408
07:34:38|0.0494
07:34:38|0.0494
07:34:39|0.0494
07:34:41|0.0494
07:34:42|0.049529
07:34:43|0.049529
07:34:44|0.049532
07:34:45|0.049535
07:34:46|0.049535
07:34:47|0.049533
07:34:48|0.049529
07:34:49|0.049409
07:34:50|0.049409
07:34:51|0.049409
07:34:52|0.049409
07:34:54|0.049409
07:34:54|0.049409
07:34:56|0.049409
07:34:56|0.04949
07:34:57|0.04949
07:34:58|0.049559
07:35:00|0.04959
07:35:00|0.04959
07:35:01|0.049486
07:35:03|0.049486
07:35:05|0.049558
07:35:06|0.049472
07:35:07|0.049472
07:35:08|0.049472
07:35:08|0.049472
07:35:10|0.049472
07:35:11|0.049472
07:35:12|0.049518
07:35:12|0.049518
07:35:13|0.049452
07:35:15|0.049452
07:35:16|0.049452
07:35:16|0.049442
07:35:18|0.049442
07:35:19|0.049442
07:35:20|0.04944
07:35:21|0.049452
07:35:22|0.049452
07:35:23|0.04945
07:35:24|0.04945
07:35:25|0.04945
07:35:26|0.049412
07:35:27|0.049451
07:35:28|0.049451
07:35:29|0.049451
07:35:30|0.049452
07:35:31|0.04949
07:35:32|0.049529
07:35:32|0.049529
07:35:34|0.049529
07:35:35|0.049589
07:35:36|0.049589
07:35:37|0.049589
07:35:38|0.049529
07:35:39|0.049479
07:35:40|0.049479
07:35:41|0.049479
07:35:42|0.049479
07:35:44|0.049479
07:35:44|0.049479
07:35:45|0.049479
07:35:46|0.049479
07:35:48|0.049479
07:35:48|0.049479
07:35:50|0.049479
07:35:51|0.049529
07:35:52|0.049529
07:35:53|0.049479
07:35:54|0.049479
07:35:55|0.049479
07:35:56|0.049479
07:35:57|0.049479
07:35:58|0.049479
07:35:59|0.049497
07:36:00|0.049497
07:36:02|0.049497
07:36:03|0.0495
07:36:04|0.0495
07:36:05|0.0495
07:36:06|0.04957
07:36:07|0.04957
07:36:08|0.04957
07:36:09|0.04957
07:36:10|0.04957
07:36:11|0.04957
07:36:12|0.049568
07:36:12|0.049568
07:36:14|0.049568
07:36:14|0.04957
07:36:16|0.04957
07:36:17|0.049602
07:36:18|0.049602
07:36:19|0.04957
07:36:20|0.0495
07:36:21|0.04945
07:36:22|0.049555
07:36:23|0.049555
07:36:24|0.049555
07:36:25|0.049552
07:36:26|0.049552
07:36:27|0.049525
07:36:28|0.049525
07:36:29|0.049525
07:36:30|0.049344
07:36:31|0.049344
07:36:32|0.049344
07:36:33|0.049344
07:36:34|0.049345
07:36:35|0.049347
07:36:36|0.049347
07:36:37|0.049347
07:36:38|0.049347
07:36:39|0.049495
07:36:40|0.04952
07:36:41|0.04953
07:36:42|0.04947
07:36:43|0.04947
07:36:44|0.04952
07:36:45|0.04952
07:36:46|0.04952
07:36:47|0.049537
07:36:48|0.04947
07:36:49|0.04947
07:36:50|0.04947
07:36:51|0.049408
07:36:52|0.049408
07:36:53|0.049408
07:36:54|0.049408
07:36:56|0.049408
07:36:57|0.049538
07:36:58|0.049538
07:36:58|0.049537
07:37:00|0.049537
07:37:00|0.049537
07:37:02|0.049537
07:37:02|0.049537
07:37:03|0.049408
07:37:05|0.049532
07:37:06|0.0495
07:37:07|0.0495
07:37:08|0.0495
07:37:09|0.0495
07:37:10|0.0495
07:37:11|0.0495
07:37:12|0.0495
07:37:13|0.049409
07:37:14|0.049377
07:37:15|0.049377
07:37:16|0.049377
07:37:17|0.049378
07:37:18|0.049378
07:37:20|0.049378
07:37:20|0.049378
07:37:21|0.049376
07:37:22|0.0493
07:37:23|0.0493
07:37:26|0.049413
07:37:27|0.049413
07:37:28|0.049303
07:37:29|0.0493
07:37:30|0.0493
07:37:31|0.0493
07:37:32|0.0493
07:37:32|0.0493
07:37:33|0.0493
07:37:35|0.0493
07:37:36|0.0493
07:37:37|0.0493
07:37:38|0.049303
07:37:38|0.049375
07:37:40|0.049375
07:37:41|0.0493
07:37:42|0.0493
07:37:42|0.049305
07:37:44|0.049305
07:37:45|0.049305
07:37:46|0.049305
07:37:47|0.049305
07:37:47|0.049302
07:37:49|0.049217
07:37:50|0.049217
07:37:51|0.049217
07:37:51|0.049217
07:37:53|0.049218
07:37:54|0.049369
07:37:55|0.049369
07:37:57|0.049369
07:37:58|0.049272
07:37:59|0.049272
07:38:01|0.0493
07:38:01|0.0493
07:38:02|0.0493
07:38:04|0.0493
07:38:04|0.049246
07:38:06|0.04915
07:38:07|0.04915
07:38:07|0.04915
07:38:09|0.049296
07:38:10|0.049296
07:38:11|0.049296
07:38:11|0.049296
07:38:13|0.049296
07:38:14|0.04929
07:38:14|0.04929
07:38:15|0.049289
07:38:17|0.049289
07:38:17|0.049289
07:38:19|0.049285
07:38:20|0.049285
07:38:21|0.0493
07:38:22|0.0493
07:38:23|0.049313
07:38:24|0.049313
07:38:25|0.049313
07:38:26|0.04933
07:38:27|0.049377
07:38:28|0.049377
07:38:29|0.049377
07:38:30|0.049377
07:38:31|0.049377
07:38:32|0.049377
07:38:33|0.049377
07:38:34|0.049377
07:38:35|0.049377
07:38:36|0.0495
07:38:37|0.049505
07:38:38|0.049505
07:38:39|0.049505
07:38:40|0.049505
07:38:41|0.049407
07:38:42|0.049407
07:38:43|0.049505
07:38:44|0.049505
07:38:45|0.049413
07:38:47|0.049416
07:38:47|0.049416
07:38:48|0.04951
07:38:49|0.049424
07:38:50|0.049425
07:38:51|0.049425
07:38:52|0.049425
07:38:53|0.049434
07:38:54|0.049434
07:38:56|0.049434
07:38:58|0.049434
07:38:58|0.049434
07:39:00|0.049414
07:39:01|0.049414
07:39:01|0.049414
07:39:03|0.049414
07:39:04|0.04951
07:39:05|0.04951
07:39:06|0.04951
07:39:07|0.04951
07:39:08|0.04951
07:39:09|0.049449
07:39:10|0.049449
07:39:11|0.049449
07:39:12|0.04951
07:39:13|0.04951
07:39:14|0.049516
07:39:15|0.049519
07:39:16|0.049519
07:39:17|0.049519
07:39:18|0.049519
07:39:19|0.049519
07:39:20|0.049519
07:39:21|0.049519
07:39:22|0.049519
07:39:23|0.049519
07:39:24|0.049519
07:39:25|0.049519
07:39:26|0.049519
07:39:27|0.049548
07:39:28|0.049505
07:39:29|0.049428
07:39:30|0.049428
07:39:31|0.049428
07:39:32|0.049428
07:39:33|0.049425
07:39:34|0.049408
07:39:35|0.049408
07:39:36|0.0494
07:39:37|0.0494
07:39:38|0.049506
07:39:39|0.049506
07:39:40|0.049506
07:39:41|0.049408
07:39:42|0.049408
07:39:43|0.049503
07:39:44|0.049503
07:39:45|0.049503
07:39:46|0.049426
07:39:47|0.0495
07:39:48|0.0495
07:39:49|0.04943
07:39:50|0.04943
07:39:52|0.04943
07:39:52|0.049433
07:39:54|0.049505
07:39:55|0.049436
07:39:56|0.049436
07:39:57|0.049436
07:39:58|0.049452
07:39:59|0.049452
07:40:01|0.049452
07:40:02|0.049409
07:40:03|0.049409
07:40:04|0.049409
07:40:05|0.049409
07:40:06|0.049409
07:40:07|0.049409
07:40:08|0.049441
07:40:09|0.0495
07:40:10|0.0495
07:40:11|0.0495
07:40:12|0.0495
07:40:13|0.0495
07:40:14|0.0495
07:40:15|0.0495
07:40:16|0.0495
07:40:17|0.0495
07:40:18|0.0495
07:40:19|0.049488
07:40:20|0.049488
07:40:21|0.049488
07:40:22|0.049488
07:40:23|0.049488
07:40:24|0.049488
07:40:26|0.049488
07:40:27|0.049441
07:40:28|0.049441
07:40:28|0.049441
07:40:29|0.049441
07:40:30|0.049441
07:40:31|0.049441
07:40:32|0.049509
07:40:33|0.049509
07:40:35|0.049509
07:40:36|0.049509
07:40:37|0.049509
07:40:37|0.049509
07:40:39|0.049509
07:40:40|0.049509
07:40:41|0.049509
07:40:42|0.049414
07:40:42|0.049414
07:40:44|0.049415
07:40:45|0.049414
07:40:46|0.049414
07:40:48|0.049376
07:40:48|0.049376
07:40:49|0.049376
07:40:50|0.049376
07:40:51|0.049376
07:40:52|0.049376
07:40:53|0.049376
07:40:54|0.049376
07:40:55|0.049376
07:40:56|0.049374
07:40:58|0.049374
07:40:59|0.04948
07:40:59|0.04948
07:41:01|0.04948
07:41:01|0.04948
07:41:04|0.04948
07:41:04|0.04948
07:41:05|0.04948
07:41:06|0.04948
07:41:07|0.04948
07:41:09|0.04948
07:41:09|0.04948
07:41:10|0.04948
07:41:11|0.04948
07:41:12|0.049507
07:41:13|0.04944
07:41:15|0.049505
07:41:16|0.049509
07:41:16|0.049509
07:41:17|0.049554
07:41:18|0.049554
07:41:20|0.049554
07:41:20|0.049554
07:41:22|0.049499
07:41:23|0.049593
07:41:24|0.049593
07:41:25|0.049593
07:41:26|0.049593
07:41:27|0.049593
07:41:28|0.049594
07:41:29|0.049594
07:41:30|0.049594
07:41:31|0.049588
07:41:32|0.049521
07:41:33|0.049527
07:41:34|0.049527
07:41:35|0.049602
07:41:36|0.049634
07:41:37|0.049634
07:41:38|0.049634
07:41:39|0.049634
07:41:40|0.049634
07:41:41|0.049576
07:41:42|0.04965
07:41:43|0.04965
07:41:44|0.04965
07:41:45|0.0497
07:41:46|0.0497
07:41:47|0.0497
07:41:48|0.04965
07:41:49|0.049718
07:41:50|0.049718
07:41:51|0.049718
07:41:52|0.049568
07:41:53|0.049504
07:41:54|0.049504
07:41:55|0.049504
07:41:56|0.049504
07:41:57|0.049504
07:41:58|0.049504
07:41:59|0.049504
07:42:01|0.049599
07:42:02|0.049532
07:42:02|0.049532
07:42:04|0.049643
07:42:05|0.04962
07:42:06|0.049648
07:42:07|0.04965
07:42:08|0.04965
07:42:09|0.04965
07:42:10|0.049666
07:42:11|0.049666
07:42:12|0.049607
07:42:13|0.049607
07:42:14|0.049607
07:42:15|0.049607
07:42:16|0.049584
07:42:17|0.049687
07:42:18|0.049687
07:42:19|0.049687
07:42:21|0.049687
07:42:21|0.049687
07:42:22|0.049687
07:42:23|0.049665
07:42:25|0.049666
07:42:26|0.049666
07:42:27|0.049666
07:42:27|0.049581
07:42:28|0.049538
07:42:29|0.04962
07:42:31|0.04962
07:42:32|0.049656
07:42:33|0.049656
07:42:34|0.049656
07:42:34|0.049656
07:42:35|0.049656
07:42:37|0.049656
07:42:37|0.049656
07:42:39|0.049656
07:42:40|0.049656
07:42:41|0.049656
07:42:42|0.049656
07:42:43|0.049672
07:42:44|0.049672
07:42:45|0.049544
07:42:46|0.049544
07:42:47|0.049607
07:42:47|0.049607
07:42:48|0.049607
07:42:49|0.049607
07:42:51|0.04962
07:42:52|0.049568
07:42:53|0.049568
07:42:54|0.049599
07:42:55|0.049599
07:42:55|0.049599
07:42:57|0.049599
07:42:58|0.049669
07:42:59|0.049669
07:43:00|0.049669
07:43:01|0.049669
07:43:03|0.049669
07:43:03|0.049669
07:43:04|0.049563
07:43:06|0.049563
07:43:07|0.049563
07:43:08|0.049563
07:43:09|0.049563
07:43:10|0.049563
07:43:11|0.049544
07:43:12|0.049544
07:43:13|0.049544
07:43:13|0.049544
07:43:15|0.049648
07:43:16|0.049563
07:43:17|0.049563
07:43:18|0.049563
07:43:18|0.049563
07:43:20|0.049544
07:43:21|0.049544
07:43:22|0.049544
07:43:23|0.049622
07:43:24|0.0495
07:43:25|0.0495
07:43:26|0.0495
07:43:27|0.0495
07:43:28|0.04961
07:43:29|0.04961
07:43:30|0.04961
07:43:31|0.04961
07:43:32|0.04961
07:43:33|0.04948
07:43:33|0.049473
07:43:35|0.049594
07:43:36|0.049594
07:43:36|0.049594
07:43:38|0.049594
07:43:39|0.049593
07:43:40|0.049593
07:43:41|0.049593
07:43:42|0.049475
07:43:43|0.049475
07:43:44|0.049475
07:43:45|0.049475
07:43:46|0.049475
07:43:47|0.049475
07:43:48|0.049475
07:43:49|0.049475
07:43:50|0.04958
07:43:51|0.049475
07:43:53|0.049475
07:43:53|0.049475
07:43:54|0.049475
07:43:55|0.049475
07:43:56|0.049475
07:43:57|0.049569
07:43:58|0.049569
07:43:59|0.049502
07:44:01|0.049502
07:44:01|0.049569
07:44:03|0.049503
07:44:04|0.049503
07:44:05|0.049503
07:44:06|0.049503
07:44:07|0.049503
07:44:08|0.049503
07:44:09|0.049503
07:44:10|0.049503
07:44:11|0.049503
07:44:12|0.049503
07:44:13|0.049503
07:44:14|0.049503
07:44:15|0.049475
07:44:16|0.049475
07:44:17|0.049454
07:44:18|0.049454
07:44:19|0.04944
07:44:20|0.049395
07:44:21|0.049395
07:44:23|0.049395
07:44:23|0.049395
07:44:24|0.049395
07:44:25|0.049395
07:44:26|0.049395
07:44:27|0.049395
07:44:28|0.0495
07:44:29|0.0495
07:44:30|0.049417
07:44:31|0.049555
07:44:33|0.049555
07:44:34|0.0495
07:44:35|0.04954
07:44:36|0.04957
07:44:36|0.04957
07:44:38|0.049475
07:44:39|0.04959
07:44:39|0.04959
07:44:40|0.0496
07:44:41|0.0496
07:44:42|0.0496
07:44:43|0.0496
07:44:44|0.0496
07:44:45|0.049655
07:44:47|0.049655
07:44:47|0.049655
07:44:49|0.049655
07:44:50|0.049655
07:44:51|0.049655
07:44:52|0.049655
07:44:52|0.049655
07:44:54|0.049651
07:44:55|0.049651
07:44:56|0.049651
07:44:57|0.049548
07:44:57|0.049548
07:44:59|0.049548
07:45:00|0.049548
07:45:01|0.049548
07:45:02|0.04959
07:45:04|0.049548
07:45:04|0.049548
07:45:06|0.049504
07:45:07|0.049489
07:45:07|0.049489
07:45:09|0.0495
07:45:09|0.0495
07:45:12|0.0495
07:45:12|0.049578
07:45:13|0.04948
07:45:14|0.04948
07:45:16|0.049617
07:45:16|0.049617
07:45:17|0.049617
07:45:19|0.049516
07:45:20|0.049519
07:45:20|0.049519
07:45:21|0.049519
07:45:23|0.04961
07:45:23|0.049564
07:45:24|0.049569
07:45:25|0.049569
07:45:27|0.049569
07:45:28|0.049569
07:45:29|0.049634
07:45:30|0.049634
07:45:31|0.049576
07:45:32|0.049576
07:45:34|0.049576
07:45:34|0.049576
07:45:35|0.049576
07:45:36|0.049579
07:45:38|0.049579
07:45:38|0.049634
07:45:39|0.04964
07:45:41|0.04964
07:45:42|0.04964
07:45:43|0.04964
07:45:44|0.049588
07:45:45|0.049588
07:45:46|0.049588
07:45:47|0.049588
07:45:48|0.049588
07:45:48|0.049588
07:45:49|0.049645
07:45:51|0.049562
07:45:52|0.049562
07:45:53|0.049562
07:45:54|0.049562
07:45:55|0.049562
07:45:56|0.049588
07:45:57|0.049588
07:45:58|0.049588
07:45:59|0.049588
07:46:00|0.049588
07:46:01|0.04956
07:46:02|0.049548
07:46:03|0.049548
07:46:05|0.049548
07:46:06|0.04959
07:46:07|0.049533
07:46:08|0.049533
07:46:09|0.049533
07:46:11|0.049536
07:46:11|0.049534
07:46:13|0.049534
07:46:14|0.049534
07:46:14|0.049534
07:46:17|0.0495
07:46:18|0.0495
07:46:18|0.0495
07:46:19|0.049463
07:46:20|0.049463
07:46:22|0.049423
07:46:22|0.049423
07:46:23|0.049423
07:46:24|0.049423
07:46:25|0.049423
07:46:27|0.049423
07:46:28|0.049423
07:46:28|0.049423
07:46:30|0.049423
07:46:30|0.049507
07:46:31|0.049423
07:46:32|0.049423
07:46:33|0.049423
07:46:35|0.049423
07:46:36|0.049423
07:46:37|0.049479
07:46:37|0.049479
07:46:38|0.049479
07:46:40|0.049479
07:46:41|0.049479
07:46:42|0.0494
07:46:43|0.0494
07:46:44|0.0494
07:46:45|0.049393
07:46:46|0.04939
07:46:47|0.04939
07:46:48|0.049449
07:46:49|0.04939
07:46:50|0.04939
07:46:51|0.04939
07:46:53|0.049344
07:46:53|0.049344
07:46:54|0.049344
07:46:55|0.049312
07:46:56|0.049312
07:46:57|0.04929
07:46:58|0.04929
07:47:00|0.04929
07:47:01|0.04929
07:47:01|0.04929
07:47:02|0.04929
07:47:04|0.04929
07:47:05|0.04928
07:47:06|0.049234
07:47:07|0.04929
07:47:08|0.049222
07:47:09|0.049216
07:47:10|0.049216
07:47:11|0.04926
07:47:12|0.04919
07:47:13|0.049121
07:47:14|0.049171
07:47:15|0.049171
07:47:17|0.049013
07:47:18|0.049013
07:47:19|0.049013
07:47:20|0.049013
07:47:21|0.049013
07:47:22|0.049013
07:47:23|0.049013
07:47:23|0.049013
07:47:24|0.049013
07:47:25|0.049013
07:47:27|0.049013
07:47:27|0.049013
07:47:29|0.049013
07:47:30|0.049013
07:47:30|0.049013
07:47:32|0.049013
07:47:33|0.049013
07:47:34|0.049013
07:47:35|0.049014
07:47:36|0.049014
07:47:36|0.049014
07:47:38|0.049014
07:47:39|0.049014
07:47:40|0.04912
07:47:41|0.049149
07:47:42|0.04918
07:47:43|0.049118
07:47:44|0.04923
07:47:44|0.04923
07:47:46|0.04914
07:47:47|0.049118
07:47:48|0.049118
07:47:49|0.049118
07:47:50|0.049118
07:47:50|0.04925
07:47:52|0.049182
07:47:53|0.049182
07:47:53|0.04926
07:47:55|0.049311
07:47:56|0.049202
07:47:57|0.049202
07:47:58|0.049202
07:47:59|0.049311
07:48:00|0.049309
07:48:01|0.049309
07:48:02|0.049309
07:48:03|0.049298
07:48:03|0.049298
07:48:06|0.049298
07:48:07|0.049297
07:48:09|0.049297
07:48:09|0.049297
07:48:10|0.049202
07:48:11|0.049221
07:48:13|0.049221
07:48:13|0.049145
07:48:15|0.049121
07:48:16|0.049121
07:48:18|0.049211
07:48:19|0.04909
07:48:20|0.04909
07:48:20|0.04909
07:48:22|0.04909
07:48:23|0.049066
07:48:24|0.049186
07:48:25|0.049186
07:48:26|0.049219
07:48:27|0.049219
07:48:28|0.04921
07:48:30|0.04921
07:48:30|0.04921
07:48:31|0.049103
07:48:33|0.049103
07:48:34|0.049103
07:48:35|0.049108
07:48:36|0.049108
07:48:37|0.049114
07:48:38|0.049114
07:48:39|0.049114
07:48:40|0.049114
07:48:41|0.049114
07:48:42|0.049114
07:48:43|0.049114
07:48:44|0.049114
07:48:45|0.049122
07:48:46|0.049121
07:48:47|0.04912
07:48:48|0.04912
07:48:49|0.04912
07:48:50|0.049182
07:48:51|0.049182
07:48:52|0.049182
07:48:53|0.049182
07:48:55|0.049182
07:48:55|0.049182
07:48:56|0.049182
07:48:57|0.049182
07:48:58|0.049185
07:48:59|0.049185
07:49:00|0.0491
07:49:01|0.04908
07:49:02|0.04908
07:49:03|0.04908
07:49:04|0.04908
07:49:05|0.04908
07:49:07|0.04907
07:49:08|0.049075
07:49:09|0.049075
07:49:10|0.049075
07:49:11|0.04907
07:49:13|0.049068
07:49:14|0.049068
07:49:14|0.049068
07:49:16|0.049068
07:49:17|0.049066
07:49:18|0.049066
07:49:18|0.049059
07:49:20|0.049
07:49:21|0.049
07:49:22|0.049
07:49:22|0.049
07:49:23|0.049
07:49:25|0.048904
07:49:26|0.048904
07:49:27|0.048904
07:49:28|0.049029
07:49:29|0.049029
07:49:29|0.048873
07:49:30|0.048842
07:49:32|0.048842
07:49:33|0.048842
07:49:34|0.048842
07:49:35|0.048842
07:49:36|0.048962
07:49:37|0.048961
07:49:38|0.0488
07:49:39|0.04878
07:49:40|0.04878
07:49:40|0.04878
07:49:41|0.04878
07:49:43|0.04878
07:49:44|0.04878
07:49:45|0.048907
07:49:46|0.048842
07:49:47|0.048842
07:49:48|0.048818
07:49:49|0.048818
07:49:50|0.048818
07:49:51|0.048753
07:49:52|0.048818
07:49:53|0.048818
07:49:54|0.048749
07:49:55|0.048749
07:49:56|0.048749
07:49:57|0.04875
07:49:58|0.04875
07:49:59|0.04875
07:50:00|0.04855
07:50:01|0.04855
07:50:02|0.048551
07:50:03|0.048551
07:50:04|0.048721
07:50:05|0.04869
07:50:06|0.048748
07:50:08|0.048677
07:50:09|0.048677
07:50:10|0.048753
07:50:11|0.048815
07:50:12|0.048846
07:50:13|0.048846
07:50:14|0.048877
07:50:15|0.0489
07:50:16|0.0489
07:50:17|0.049056
07:50:18|0.048877
07:50:19|0.048877
07:50:20|0.048877
07:50:21|0.048937
07:50:22|0.048877
07:50:23|0.048811
07:50:24|0.048811
07:50:25|0.048877
07:50:26|0.048877
07:50:27|0.048877
07:50:28|0.048877
07:50:29|0.048877
07:50:30|0.048877
07:50:31|0.048897
07:50:32|0.048897
07:50:33|0.048939
07:50:34|0.048951
07:50:35|0.048951
07:50:36|0.048951
07:50:37|0.048969
07:50:38|0.048969
07:50:39|0.048969
07:50:40|0.048969
07:50:41|0.048969
07:50:42|0.048969
07:50:43|0.048811
07:50:44|0.048811
07:50:45|0.048811
07:50:46|0.048811
07:50:47|0.048811
07:50:48|0.048967
07:50:49|0.048967
07:50:50|0.048967
07:50:51|0.048967
07:50:52|0.048967
07:50:53|0.048865
07:50:54|0.048865
07:50:55|0.048865
07:50:56|0.048868
07:50:57|0.04887
07:50:58|0.04887
07:50:59|0.04887
07:51:00|0.048945
07:51:01|0.048945
07:51:02|0.048877
07:51:03|0.048874
07:51:04|0.048874
07:51:05|0.048874
07:51:06|0.04882
07:51:07|0.04882
07:51:08|0.048814
07:51:09|0.048877
07:51:10|0.048877
07:51:11|0.048877
07:51:12|0.048946
07:51:13|0.04897
07:51:15|0.049001
07:51:15|0.049001
07:51:16|0.048967
07:51:17|0.048967
07:51:18|0.048967
07:51:19|0.049032
07:51:20|0.049009
07:51:21|0.049009
07:51:22|0.049009
07:51:23|0.049032
07:51:24|0.049001
07:51:25|0.049001
07:51:26|0.049062
07:51:27|0.049062
07:51:29|0.049062
07:51:29|0.049062
07:51:30|0.049062
07:51:31|0.049062
07:51:33|0.049062
07:51:33|0.049062
07:51:35|0.04902
07:51:35|0.04902
07:51:37|0.04902
07:51:37|0.04902
07:51:38|0.04902
07:51:39|0.049048
07:51:40|0.049048
07:51:41|0.049048
07:51:42|0.049048
07:51:43|0.04905
07:51:44|0.04905
07:51:45|0.04905
07:51:47|0.04905
07:51:48|0.04905
07:51:49|0.04902
07:51:50|0.049011
07:51:51|0.048991
07:51:52|0.04905
07:51:53|0.04905
07:51:54|0.04905
07:51:55|0.049048
07:51:55|0.048948
07:51:57|0.049077
07:51:58|0.049077
07:51:59|0.049077
07:52:00|0.049077
07:52:01|0.049077
07:52:02|0.049077
07:52:03|0.049077
07:52:04|0.049077
07:52:05|0.049077
07:52:07|0.049077
07:52:08|0.04907
07:52:09|0.04907
07:52:10|0.04907
07:52:10|0.04907
07:52:12|0.04907
07:52:13|0.04907
07:52:15|0.04907
07:52:16|0.04907
07:52:17|0.04906
07:52:18|0.049064
07:52:19|0.049061
07:52:20|0.049061
07:52:21|0.049061
07:52:22|0.049061
07:52:23|0.049061
07:52:24|0.049061
07:52:26|0.049061
07:52:26|0.049059
07:52:27|0.049059
07:52:28|0.049059
07:52:29|0.049059
07:52:30|0.049059
07:52:31|0.049059
07:52:32|0.049059
07:52:33|0.049059
07:52:34|0.049061
07:52:35|0.049061
07:52:36|0.049061
07:52:37|0.049059
07:52:38|0.048994
07:52:39|0.048994
07:52:40|0.048994
07:52:41|0.048994
07:52:43|0.048994
07:52:43|0.048994
07:52:44|0.048994
07:52:45|0.049059
07:52:46|0.04914
07:52:48|0.04914
07:52:48|0.04914
07:52:49|0.04914
07:52:50|0.04914
07:52:51|0.04914
07:52:53|0.049059
07:52:53|0.049059
07:52:54|0.049059
07:52:56|0.049059
07:52:57|0.049025
07:52:57|0.049025
07:52:59|0.049025
07:52:59|0.049025
07:53:01|0.049025
07:53:02|0.049025
07:53:03|0.049025
07:53:04|0.049025
07:53:05|0.049025
07:53:06|0.049025
07:53:07|0.049025
07:53:08|0.049025
07:53:09|0.049025
07:53:11|0.04912
07:53:11|0.04912
07:53:12|0.049059
07:53:14|0.049059
07:53:15|0.049059
07:53:16|0.049059
07:53:17|0.049059
07:53:18|0.049059
07:53:19|0.049059
07:53:20|0.049059
07:53:21|0.049059
07:53:22|0.049059
07:53:23|0.049059
07:53:24|0.049059
07:53:25|0.049025
07:53:26|0.049059
07:53:27|0.049059
07:53:28|0.049059
07:53:29|0.049059
07:53:30|0.049059
07:53:31|0.049059
07:53:32|0.049059
07:53:33|0.049059
07:53:34|0.049059
07:53:35|0.049079
07:53:36|0.049079
07:53:37|0.049014
07:53:38|0.049014
07:53:39|0.049014
07:53:40|0.049014
07:53:41|0.049072
07:53:42|0.049023
07:53:43|0.049023
07:53:44|0.049023
07:53:45|0.049023
07:53:46|0.049023
07:53:47|0.049023
07:53:48|0.049001
07:53:49|0.049099
07:53:50|0.049099
07:53:51|0.049089
07:53:52|0.049089
07:53:54|0.049089
07:53:55|0.049089
07:53:56|0.048967
07:53:57|0.048967
07:53:57|0.049
07:53:58|0.049025
07:54:00|0.048958
07:54:01|0.048958
07:54:01|0.049023
07:54:02|0.048965
07:54:04|0.049078
07:54:05|0.049078
07:54:06|0.049078
07:54:07|0.049078
07:54:08|0.048985
07:54:09|0.048985
07:54:10|0.048985
07:54:12|0.048985
07:54:13|0.048985
07:54:14|0.048985
07:54:15|0.048985
07:54:16|0.048985
07:54:17|0.048999
07:54:18|0.048999
07:54:19|0.048999
07:54:20|0.049
07:54:22|0.049005
07:54:22|0.049005
07:54:24|0.049005
07:54:25|0.049005
07:54:25|0.04906
07:54:26|0.04906
07:54:27|0.04908
07:54:29|0.049099
07:54:29|0.049042
07:54:30|0.049042
07:54:31|0.049042
07:54:33|0.049042
07:54:33|0.049042
07:54:35|0.049042
07:54:35|0.049042
07:54:37|0.049006
07:54:37|0.048966
07:54:39|0.048937
07:54:40|0.048937
07:54:40|0.048937
07:54:41|0.048937
07:54:42|0.048937
07:54:43|0.048937
07:54:45|0.04908
07:54:45|0.04908
07:54:46|0.04908
07:54:48|0.04908
07:54:48|0.04908
07:54:49|0.049089
07:54:50|0.049089
07:54:52|0.049089
07:54:53|0.049089
07:54:54|0.049089
07:54:55|0.049094
07:54:56|0.049094
07:54:57|0.049094
07:54:58|0.049094
07:54:59|0.049094
07:55:00|0.049094
07:55:01|0.049099
07:55:02|0.0491
07:55:03|0.04911
07:55:04|0.04911
07:55:05|0.04911
07:55:07|0.04911
07:55:08|0.04911
07:55:08|0.049089
07:55:09|0.049089
07:55:10|0.049089
07:55:12|0.049089
07:55:13|0.04911
07:55:13|0.04911
07:55:15|0.049125
07:55:16|0.049125
07:55:17|0.049125
07:55:18|0.049095
07:55:19|0.049093
07:55:22|0.049016
07:55:22|0.049016
07:55:24|0.049016
07:55:25|0.049016
07:55:26|0.049016
07:55:27|0.049016
07:55:28|0.049016
07:55:29|0.049016
07:55:30|0.049016
07:55:31|0.049016
07:55:32|0.049016
07:55:33|0.049016
07:55:34|0.049016
07:55:35|0.049016
07:55:36|0.049016
07:55:37|0.049016
07:55:38|0.049016
07:55:40|0.049016
07:55:41|0.049016
07:55:42|0.049016
07:55:43|0.049016
07:55:44|0.049016
07:55:45|0.049093
07:55:46|0.049138
07:55:47|0.049138
07:55:48|0.049138
07:55:49|0.049138
07:55:50|0.049138
07:55:51|0.049138
07:55:52|0.049156
07:55:53|0.049156
07:55:55|0.049156
07:55:56|0.049156
07:55:57|0.049156
07:55:57|0.049156
07:55:58|0.049156
07:55:59|0.049156
07:56:01|0.049188
07:56:01|0.049188
07:56:03|0.049188
07:56:04|0.049257
07:56:05|0.049254
07:56:05|0.049254
07:56:06|0.04924
07:56:07|0.04924
07:56:09|0.04924
07:56:10|0.04927
07:56:12|0.049281
07:56:13|0.049345
07:56:14|0.049345
07:56:16|0.049345
07:56:16|0.04935
07:56:18|0.04935
07:56:19|0.049377
07:56:20|0.049377
07:56:21|0.049377
07:56:22|0.049377
07:56:23|0.049377
07:56:25|0.049377
07:56:25|0.049377
07:56:27|0.049319
07:56:28|0.049155
07:56:28|0.049155
07:56:30|0.049155
07:56:30|0.049155
07:56:32|0.049155
07:56:33|0.049155
07:56:34|0.049155
07:56:35|0.049309
07:56:36|0.049309
07:56:37|0.049309
07:56:38|0.049309
07:56:39|0.049309
07:56:42|0.049313
07:56:43|0.049309
07:56:44|0.049309
07:56:45|0.049309
07:56:46|0.049309
07:56:47|0.049309
07:56:48|0.049309
07:56:49|0.049309
07:56:50|0.049309
07:56:51|0.049309
07:56:52|0.0493
07:56:53|0.0493
07:56:54|0.0493
07:56:55|0.0493
07:56:56|0.0493
07:56:57|0.0493
07:56:58|0.0493
07:56:59|0.049307
07:57:00|0.049307
07:57:01|0.049183
07:57:02|0.049014
07:57:03|0.049014
07:57:04|0.049241
07:57:05|0.049241
07:57:06|0.049016
07:57:07|0.049016
07:57:08|0.049016
07:57:09|0.049016
07:57:10|0.049016
07:57:11|0.049016
07:57:12|0.049016
07:57:13|0.048997
07:57:14|0.04894
07:57:16|0.04894
07:57:17|0.049122
07:57:18|0.049122
07:57:19|0.048939
07:57:20|0.048939
07:57:21|0.048939
07:57:22|0.048939
07:57:23|0.048939
07:57:24|0.048939
07:57:25|0.048939
07:57:26|0.048939
07:57:27|0.048939
07:57:28|0.048939
07:57:29|0.048939
07:57:30|0.04905
07:57:31|0.04905
07:57:32|0.04905
07:57:33|0.04907
07:57:34|0.049094
07:57:35|0.049094
07:57:36|0.049094
07:57:37|0.049125
07:57:38|0.049156
07:57:39|0.04917
07:57:40|0.04917
07:57:42|0.04917
07:57:42|0.04917
07:57:43|0.04917
07:57:44|0.04917
07:57:45|0.04917
07:57:47|0.04917
07:57:47|0.04917
07:57:48|0.04917
07:57:49|0.04917
07:57:50|0.04917
07:57:51|0.04917
07:57:53|0.04917
07:57:53|0.04917
07:57:55|0.04917
07:57:55|0.04917
07:57:57|0.04917
07:57:58|0.04917
07:57:58|0.04917
07:58:00|0.0492
07:58:00|0.0492
07:58:02|0.0492
07:58:03|0.0492
07:58:04|0.0492
07:58:05|0.0492
07:58:06|0.0492
07:58:07|0.04917
07:58:09|0.04917
07:58:09|0.04917
07:58:10|0.04917
07:58:11|0.049123
07:58:12|0.049123
07:58:14|0.049123
07:58:15|0.049123
07:58:16|0.049123
07:58:17|0.049059
07:58:19|0.049059
07:58:20|0.049028
07:58:20|0.049028
07:58:22|0.049028
07:58:23|0.049147
07:58:24|0.049147
07:58:25|0.049147
07:58:27|0.049147
07:58:27|0.049147
07:58:28|0.0491
07:58:29|0.0491
07:58:30|0.0491
07:58:31|0.0491
07:58:33|0.0491
07:58:34|0.049142
07:58:34|0.049142
07:58:36|0.049142
07:58:37|0.049142
07:58:38|0.049103
07:58:40|0.049103
07:58:40|0.049103
07:58:41|0.049103
07:58:42|0.049103
07:58:44|0.049103
07:58:44|0.049103
07:58:45|0.049188
07:58:46|0.049188
07:58:47|0.049188
07:58:48|0.049188
07:58:49|0.049286
07:58:50|0.049286
07:58:51|0.049286
07:58:52|0.049286
07:58:53|0.049286
07:58:54|0.049286
07:58:55|0.049286
07:58:56|0.049286
07:58:57|0.049286
07:58:59|0.049286
07:59:00|0.049286
07:59:02|0.049286
07:59:02|0.049286
07:59:03|0.049244
07:59:04|0.049244
07:59:05|0.049227
07:59:06|0.049167
07:59:07|0.049167
07:59:08|0.049167
07:59:09|0.049167
07:59:10|0.049167
07:59:11|0.049167
07:59:12|0.049167
07:59:13|0.049167
07:59:14|0.049167
07:59:16|0.049166
07:59:16|0.049166
07:59:18|0.049201
07:59:19|0.049201
07:59:21|0.04925
07:59:22|0.04925
07:59:23|0.04925
07:59:24|0.04925
07:59:38|0.049213
07:59:38|0.049154
07:59:40|0.049154
07:59:40|0.049154
07:59:41|0.049154
07:59:43|0.049154
07:59:43|0.049154
07:59:45|0.049154
07:59:46|0.049154
07:59:46|0.049154
07:59:48|0.049154
07:59:48|0.049154
07:59:50|0.049154
07:59:51|0.049154
07:59:52|0.049154
07:59:53|0.049154
07:59:54|0.04919
07:59:55|0.049236
07:59:56|0.049236
07:59:57|0.049236
07:59:58|0.049236
07:59:59|0.049236
08:00:00|0.049236
08:00:01|0.049236
08:00:03|0.049236
08:00:03|0.049236
08:00:04|0.049164
08:00:05|0.049164
08:00:06|0.049164
08:00:07|0.049164
08:00:08|0.049164
08:00:09|0.049236
08:00:10|0.049236
08:00:11|0.049236
08:00:12|0.049236
08:00:13|0.049236
08:00:14|0.049171
08:00:15|0.049171
08:00:17|0.049171
08:00:18|0.049171
08:00:19|0.049171
08:00:20|0.049171
08:00:21|0.049171
08:00:23|0.049171
08:00:23|0.049171
08:00:25|0.049171
08:00:26|0.049171
08:00:27|0.049171
08:00:28|0.049171
08:00:29|0.049171
08:00:30|0.049171
08:00:31|0.049171
08:00:32|0.049171
08:00:33|0.049171
08:00:34|0.049171
08:00:35|0.049171
08:00:36|0.049171
08:00:37|0.049171
08:00:38|0.049171
08:00:39|0.049198
08:00:40|0.049248
08:00:41|0.049248
08:00:42|0.049248
08:00:43|0.049248
08:00:44|0.049248
08:00:45|0.049248
08:00:46|0.049248
08:00:47|0.049248
08:00:48|0.049227
08:00:49|0.049227
08:00:50|0.049312
08:00:51|0.049313
08:00:53|0.049313
08:00:54|0.049313
08:00:55|0.049313
08:00:56|0.04936
08:00:57|0.04936
08:00:59|0.049345
08:00:59|0.049345
08:01:00|0.049345
08:01:02|0.049345
08:01:03|0.049324
08:01:04|0.049324
08:01:05|0.049228
08:01:07|0.049324
08:01:07|0.049324
08:01:08|0.049324
08:01:09|0.049324
08:01:10|0.049156
08:01:11|0.049156
08:01:12|0.049345
08:01:13|0.049345
08:01:15|0.049345
08:01:15|0.049345
08:01:16|0.049345
08:01:18|0.049345
08:01:19|0.049345
08:01:20|0.049313
08:01:22|0.049345
08:01:22|0.049345
08:01:24|0.049345
08:01:24|0.049345
08:01:25|0.049397
08:01:27|0.049397
08:01:28|0.049397
08:01:29|0.04935
08:01:30|0.04935
08:01:31|0.04935
08:01:32|0.0493
08:01:33|0.0493
08:01:34|0.0493
08:01:35|0.049378
08:01:36|0.049378
08:01:37|0.049378
08:01:38|0.049378
08:01:39|0.049378
08:01:40|0.049383
08:01:41|0.049411
08:01:42|0.049411
08:01:43|0.049383
08:01:44|0.049378
08:01:45|0.049378
08:01:46|0.049378
08:01:46|0.049378
08:01:48|0.049378
08:01:49|0.049378
08:01:50|0.049378
08:01:51|0.049378
08:01:52|0.049407
08:01:53|0.049311
08:01:54|0.049311
08:01:55|0.049311
08:01:56|0.049311
08:01:57|0.049311
08:01:58|0.049311
08:01:59|0.049311
08:02:00|0.049311
08:02:01|0.049311
08:02:02|0.049311
08:02:03|0.049248
08:02:05|0.049216
08:02:05|0.0493
08:02:06|0.0493
08:02:07|0.0493
08:02:08|0.0493
08:02:09|0.049155
08:02:10|0.049155
08:02:12|0.049155
08:02:13|0.049155
08:02:14|0.049155
08:02:15|0.049155
08:02:16|0.049155
08:02:17|0.049278
08:02:18|0.049266
08:02:19|0.049266
08:02:21|0.049266
08:02:22|0.049266
08:02:23|0.049266
08:02:24|0.049308
08:02:26|0.049308
08:02:27|0.049308
08:02:27|0.049308
08:02:29|0.049308
08:02:30|0.049308
08:02:31|0.049308
08:02:32|0.049308
08:02:33|0.049308
08:02:34|0.049308
08:02:35|0.049308
08:02:36|0.049308
08:02:37|0.049308
08:02:38|0.049308
08:02:39|0.049308
08:02:40|0.049308
08:02:41|0.049308
08:02:42|0.049308
08:02:43|0.049247
08:02:44|0.049247
08:02:45|0.049247
08:02:46|0.049247
08:02:47|0.049247
08:02:48|0.049248
08:02:49|0.049248
08:02:50|0.049313
08:02:51|0.049308
08:02:52|0.049308
08:02:53|0.049308
08:02:54|0.049308
08:02:55|0.049308
08:02:57|0.049313
08:02:58|0.049313
08:02:58|0.049313
08:03:00|0.049276
08:03:01|0.049276
08:03:02|0.049276
08:03:03|0.049276
08:03:05|0.049276
08:03:05|0.049249
08:03:06|0.049249
08:03:07|0.049249
08:03:08|0.049345
08:03:09|0.049345
08:03:10|0.049345
08:03:11|0.049345
08:03:12|0.049307
08:03:13|0.049307
08:03:14|0.0493
08:03:15|0.0493
08:03:16|0.049276
08:03:17|0.049276
08:03:18|0.049276
08:03:20|0.049276
08:03:20|0.049276
08:03:22|0.049373
08:03:23|0.049373
08:03:24|0.049345
08:03:25|0.049345
08:03:26|0.049345
08:03:27|0.049345
08:03:28|0.049343
08:03:29|0.049343
08:03:31|0.049343
08:03:31|0.049343
08:03:32|0.049343
08:03:33|0.049343
08:03:34|0.049343
08:03:36|0.049386
08:03:36|0.049386
08:03:38|0.049386
08:03:39|0.049386
08:03:40|0.049386
08:03:41|0.049386
08:03:42|0.049386
08:03:44|0.049386
08:03:44|0.049386
08:03:46|0.049386
08:03:47|0.049386
08:03:47|0.049386
08:03:48|0.049386
08:03:49|0.049386
08:03:50|0.049386
08:03:52|0.049386
08:03:52|0.049386
08:03:53|0.049386
08:03:54|0.049386
08:03:55|0.049386
08:03:56|0.049386
08:03:57|0.0494
08:03:59|0.0494
08:04:00|0.0494
08:04:00|0.0494
08:04:02|0.0494
08:04:03|0.0494
08:04:04|0.0494
08:04:05|0.0494
08:04:06|0.049327
08:04:07|0.049327
08:04:08|0.049327
08:04:09|0.049327
08:04:09|0.049327
08:04:10|0.049327
08:04:12|0.049327
08:04:13|0.049327
08:04:14|0.049327
08:04:15|0.049327
08:04:16|0.049327
08:04:17|0.049327
08:04:18|0.049327
08:04:20|0.049327
08:04:20|0.0493
08:04:22|0.049327
08:04:23|0.049327
08:04:24|0.049327
08:04:25|0.049327
08:04:26|0.049327
08:04:28|0.049327
08:04:28|0.049327
08:04:30|0.049236
08:04:31|0.049236
08:04:31|0.049236
08:04:33|0.049318
08:04:34|0.049318
08:04:34|0.049318
08:04:36|0.049318
08:04:37|0.049318
08:04:38|0.049318
08:04:39|0.049318
08:04:40|0.049318
08:04:42|0.04935
08:04:42|0.04935
08:04:43|0.04935
08:04:45|0.04935
08:04:46|0.04935
08:04:47|0.04935
08:04:47|0.04935
08:04:49|0.049386
08:04:50|0.049386
08:04:51|0.049386
08:04:52|0.049386
08:04:53|0.04935
08:04:54|0.04935
08:04:55|0.049327
08:04:56|0.049327
08:04:57|0.049327
08:04:58|0.049327
08:04:59|0.049327
08:05:00|0.04939
08:05:01|0.049409
08:05:03|0.049409
08:05:04|0.049409
08:05:05|0.049409
08:05:05|0.049409
08:05:06|0.049409
08:05:07|0.049409
08:05:08|0.049409
08:05:10|0.049409
08:05:10|0.049409
08:05:12|0.049409
08:05:12|0.04942
08:05:13|0.04942
08:05:15|0.04942
08:05:16|0.04942
08:05:16|0.04942
08:05:18|0.04942
08:05:19|0.04942
08:05:20|0.049409
08:05:22|0.049409
08:05:23|0.049409
08:05:24|0.049409
08:05:25|0.049409
08:05:26|0.049409
08:05:28|0.049409
08:05:29|0.049409
08:05:29|0.049393
08:05:31|0.049393
08:05:32|0.049441
08:05:32|0.049441
08:05:33|0.049441
08:05:35|0.049441
08:05:36|0.049441
08:05:37|0.049441
08:05:38|0.04943
08:05:39|0.049432
08:05:40|0.04941
08:05:41|0.04941
08:05:42|0.04941
08:05:43|0.04941
08:05:44|0.04941
08:05:45|0.049437
08:05:46|0.049437
08:05:47|0.049437
08:05:48|0.049437
08:05:49|0.049437
08:05:50|0.049437
08:05:51|0.049437
08:05:52|0.049437
08:05:53|0.049437
08:05:54|0.049437
08:05:55|0.049437
08:05:56|0.049437
08:05:56|0.049437
08:05:58|0.049437
08:05:59|0.049437
08:06:00|0.049437
08:06:01|0.049437
08:06:02|0.049437
08:06:03|0.049437
08:06:04|0.049437
08:06:05|0.049437
08:06:06|0.049437
08:06:07|0.049349
08:06:08|0.049436
08:06:09|0.049436
08:06:10|0.049436
08:06:11|0.049441
08:06:12|0.049436
08:06:13|0.049436
08:06:13|0.049436
08:06:15|0.049436
08:06:16|0.049436
08:06:17|0.049436
08:06:18|0.049436
08:06:19|0.049436
08:06:20|0.049436
08:06:21|0.049436
08:06:22|0.04945
08:06:24|0.04945
08:06:25|0.049447
08:06:26|0.049447
08:06:27|0.049447
08:06:29|0.049447
08:06:30|0.049447
08:06:31|0.049447
08:06:31|0.049447
08:06:36|0.049447
08:06:37|0.049447
08:06:37|0.049447
08:06:38|0.049319
08:06:40|0.049312
08:06:40|0.049312
08:06:42|0.049312
08:06:43|0.049312
08:06:44|0.049312
08:06:45|0.049397
08:06:46|0.049397
08:06:47|0.049397
08:06:48|0.049397
08:06:49|0.049396
08:06:50|0.049396
08:06:51|0.049397
08:06:52|0.049439
08:06:53|0.049441
08:06:54|0.04945
08:06:55|0.04945
08:06:56|0.04945
08:06:57|0.04945
08:06:58|0.04945
08:06:59|0.04945
08:07:00|0.04945
08:07:01|0.049473
08:07:02|0.049505
08:07:03|0.049505
08:07:04|0.049505
08:07:05|0.049505
08:07:06|0.049505
08:07:07|0.049505
08:07:08|0.049505
08:07:09|0.049505
08:07:10|0.049464
08:07:11|0.049467
08:07:12|0.049467
08:07:13|0.04955
08:07:15|0.049483
08:07:16|0.049483
08:07:16|0.049483
08:07:17|0.049483
08:07:18|0.049483
08:07:19|0.049483
08:07:20|0.0495
08:07:21|0.0495
08:07:22|0.0495
08:07:23|0.0495
08:07:25|0.0495
08:07:26|0.0495
08:07:27|0.0495
08:07:28|0.0495
08:07:29|0.0495
08:07:30|0.0495
08:07:31|0.0495
08:07:32|0.0495
08:07:33|0.0495
08:07:34|0.049559
08:07:35|0.049559
08:07:37|0.04957
08:07:37|0.04957
08:07:38|0.049576
08:07:40|0.049576
08:07:41|0.049594
08:07:42|0.049594
08:07:43|0.049594
08:07:44|0.049594
08:07:45|0.049594
08:07:46|0.049594
08:07:47|0.049594
08:07:48|0.049594
08:07:49|0.049594
08:07:50|0.049594
08:07:51|0.049594
08:07:52|0.049594
08:07:52|0.049594
08:07:54|0.04957
08:07:55|0.04957
08:07:56|0.04957
08:07:57|0.04957
08:07:59|0.049594
08:07:59|0.049594
08:08:00|0.049584
08:08:01|0.049584
08:08:03|0.049584
08:08:04|0.049584
08:08:06|0.049599
08:08:06|0.049599
08:08:07|0.049599
08:08:08|0.049594
08:08:10|0.049594
08:08:10|0.049489
08:08:13|0.049489
08:08:13|0.049487
08:08:14|0.049487
08:08:15|0.049554
08:08:16|0.049554
08:08:17|0.049487
08:08:18|0.049538
08:08:20|0.049538
08:08:21|0.049453
08:08:22|0.049453
08:08:23|0.049453
08:08:24|0.049453
08:08:25|0.049453
08:08:26|0.049453
08:08:27|0.049473
08:08:29|0.04953
08:08:29|0.049589
08:08:30|0.049589
08:08:32|0.04953
08:08:33|0.049528
08:08:34|0.0495
08:08:35|0.049487
08:08:36|0.04941
08:08:37|0.049351
08:08:38|0.049558
08:08:39|0.049558
08:08:40|0.049558
08:08:42|0.049558
08:08:42|0.049558
08:08:43|0.049558
08:08:45|0.049558
08:08:46|0.049558
08:08:47|0.049558
08:08:48|0.049558
08:08:49|0.049505
08:08:50|0.049505
08:08:51|0.049505
08:08:52|0.049505
08:08:54|0.049505
08:08:54|0.049505
08:08:55|0.049505
08:08:56|0.049505
08:08:57|0.049505
08:08:58|0.049505
08:08:59|0.049505
08:09:01|0.049452
08:09:02|0.049452
08:09:03|0.049452
08:09:04|0.049452
08:09:05|0.049452
08:09:07|0.049533
08:09:07|0.049533
08:09:08|0.049533
08:09:09|0.049533
08:09:10|0.049533
08:09:12|0.049533
08:09:12|0.04952
08:09:14|0.04952
08:09:14|0.04952
08:09:15|0.04952
08:09:16|0.049468
08:09:17|0.049468
08:09:19|0.049468
08:09:19|0.049468
08:09:21|0.049468
08:09:21|0.049468
08:09:23|0.049468
08:09:24|0.049468
08:09:25|0.049468
08:09:26|0.049453
08:09:27|0.049453
08:09:28|0.049453
08:09:30|0.049453
08:09:30|0.049453
08:09:32|0.049453
08:09:32|0.049453
08:09:33|0.049525
08:09:35|0.049525
08:09:36|0.049461
08:09:38|0.049461
08:09:39|0.049461
08:09:40|0.049461
08:09:41|0.049461
08:09:42|0.049461
08:09:43|0.049461
08:09:43|0.049461
08:09:45|0.049558
08:09:46|0.0496
08:09:47|0.049634
08:09:48|0.04965
08:09:49|0.04965
08:09:49|0.04965
08:09:50|0.04965
08:09:51|0.04965
08:09:52|0.04965
08:09:54|0.04965
08:09:54|0.04965
08:09:56|0.04965
08:09:56|0.04965
08:09:57|0.04965
08:09:58|0.04965
08:10:00|0.04965
08:10:00|0.04965
08:10:01|0.04965
08:10:02|0.04965
08:10:03|0.04965
08:10:05|0.04965
08:10:06|0.04965
08:10:06|0.04965
08:10:07|0.049649
08:10:08|0.049649
08:10:10|0.0496
08:10:10|0.04958
08:10:11|0.049568
08:10:12|0.049568
08:10:13|0.049647
08:10:15|0.049647
08:10:15|0.049647
08:10:16|0.049647
08:10:18|0.049647
08:10:18|0.049506
08:10:19|0.049506
08:10:20|0.049506
08:10:21|0.049568
08:10:23|0.049568
08:10:24|0.049568
08:10:25|0.049568
08:10:26|0.049568
08:10:28|0.049568
08:10:29|0.049568
08:10:29|0.04965
08:10:31|0.04965
08:10:32|0.04965
08:10:33|0.049666
08:10:34|0.049677
08:10:35|0.049677
08:10:36|0.049677
08:10:37|0.049695
08:10:38|0.049695
08:10:39|0.049695
08:10:40|0.049695
08:10:41|0.049662
08:10:42|0.049687
08:10:43|0.049687
08:10:44|0.049679
08:10:45|0.049536
08:10:46|0.049536
08:10:47|0.0495
08:10:48|0.049481
08:10:49|0.049472
08:10:50|0.049472
08:10:51|0.049472
08:10:52|0.049536
08:10:53|0.049536
08:10:54|0.049536
08:10:55|0.049536
08:10:56|0.049536
08:10:57|0.049536
08:10:58|0.049536
08:10:59|0.049536
08:11:00|0.04958
08:11:01|0.04958
08:11:02|0.04958
08:11:03|0.04958
08:11:04|0.04958
08:11:05|0.049468
08:11:06|0.049468
08:11:07|0.049547
08:11:08|0.049547
08:11:09|0.04944
08:11:10|0.04944
08:11:11|0.049537
08:11:12|0.049537
08:11:13|0.04944
08:11:14|0.04944
08:11:15|0.04944
08:11:16|0.04944
08:11:17|0.04944
08:11:18|0.04944
08:11:19|0.04944
08:11:20|0.04944
08:11:21|0.04944
08:11:22|0.04944
08:11:23|0.049408
08:11:24|0.049408
08:11:25|0.0494
08:11:26|0.0494
08:11:27|0.049376
08:11:28|0.049402
08:11:29|0.04937
08:11:31|0.04944
08:11:31|0.04944
08:11:32|0.04944
08:11:33|0.04944
08:11:35|0.04944
08:11:37|0.04944
08:11:37|0.04944
08:11:38|0.04944
08:11:39|0.04944
08:11:40|0.04944
08:11:41|0.04948
08:11:42|0.04948
08:11:43|0.04948
08:11:45|0.049505
08:11:45|0.049505
08:11:46|0.049463
08:11:48|0.049463
08:11:48|0.049463
08:11:50|0.049463
08:11:51|0.049463
08:11:51|0.049463
08:11:52|0.049445
08:11:54|0.049446
08:11:54|0.049446
08:11:55|0.049446
08:11:57|0.049388
08:11:58|0.049388
08:11:59|0.049388
08:11:59|0.049388
08:12:00|0.049388
08:12:01|0.049453
08:12:02|0.049453
08:12:03|0.049453
08:12:04|0.049453
08:12:05|0.049453
08:12:07|0.049468
08:12:07|0.049468
08:12:09|0.049454
08:12:10|0.049454
08:12:11|0.049454
08:12:12|0.049454
08:12:13|0.049454
08:12:14|0.049454
08:12:15|0.049454
08:12:16|0.049457
08:12:17|0.049457
08:12:18|0.049457
08:12:19|0.049457
08:12:20|0.049512
08:12:21|0.049512
08:12:22|0.049453
08:12:23|0.049404
08:12:24|0.049454
08:12:25|0.049454
08:12:27|0.049454
08:12:27|0.049454
08:12:29|0.049415
08:12:30|0.04949
08:12:31|0.04949
08:12:33|0.04949
08:12:34|0.049454
08:12:35|0.049454
08:12:36|0.049454
08:12:37|0.049457
08:12:38|0.049454
08:12:38|0.049454
08:12:40|0.049454
08:12:41|0.04951
08:12:42|0.04951
08:12:43|0.04951
08:12:44|0.049537
08:12:45|0.049537
08:12:46|0.049537
08:12:47|0.049541
08:12:48|0.049541
08:12:49|0.049541
08:12:50|0.049541
08:12:51|0.049541
08:12:52|0.04948
08:12:53|0.04948
08:12:54|0.04948
08:12:55|0.04948
08:12:56|0.04948
08:12:57|0.04948
08:12:58|0.04948
08:12:59|0.04948
08:13:00|0.04948
08:13:01|0.04948
08:13:02|0.04948
08:13:03|0.049539
08:13:04|0.049539
08:13:05|0.049539
08:13:06|0.049595
08:13:07|0.049595
08:13:08|0.049595
08:13:09|0.0495
08:13:09|0.049595
08:13:10|0.049595
08:13:12|0.049595
08:13:13|0.049595
08:13:14|0.049595
08:13:15|0.049595
08:13:16|0.049595
08:13:17|0.049595
08:13:18|0.049595
08:13:19|0.049595
08:13:20|0.049595
08:13:21|0.049595
08:13:22|0.049595
08:13:23|0.049595
08:13:24|0.049595
08:13:25|0.049595
08:13:26|0.049595
08:13:27|0.049595
08:13:28|0.049595
08:13:30|0.049596
08:13:31|0.04962
08:13:32|0.04965
08:13:33|0.04965
08:13:34|0.0497
08:13:35|0.0497
08:13:36|0.0497
08:13:37|0.0497
08:13:38|0.0497
08:13:39|0.0497
08:13:40|0.0497
08:13:41|0.0497
08:13:42|0.04974
08:13:44|0.049762
08:13:44|0.04978
08:13:46|0.049858
08:13:46|0.049828
08:13:47|0.049828
08:13:48|0.049881
08:13:49|0.049881
08:13:51|0.049881
08:13:51|0.049881
08:13:53|0.049746
08:13:54|0.049746
08:13:55|0.049808
08:13:56|0.049808
08:13:57|0.049792
08:13:58|0.049698
08:13:59|0.0496
08:14:00|0.049831
08:14:02|0.049792
08:14:02|0.049792
08:14:04|0.049744
08:14:05|0.049762
08:14:07|0.049809
08:14:08|0.049809
08:14:09|0.04978
08:14:10|0.04978
08:14:11|0.04978
08:14:12|0.04978
08:14:13|0.04978
08:14:14|0.049726
08:14:15|0.049752
08:14:15|0.049752
08:14:17|0.049752
08:14:18|0.049777
08:14:20|0.049777
08:14:20|0.04977
08:14:22|0.04977
08:14:23|0.049772
08:14:24|0.049772
08:14:25|0.049772
08:14:26|0.049772
08:14:27|0.049809
08:14:28|0.049809
08:14:29|0.049809
08:14:30|0.049809
08:14:31|0.049809
08:14:32|0.049809
08:14:34|0.049826
08:14:35|0.049826
08:14:37|0.04978
08:14:37|0.049824
08:14:38|0.049824
08:14:39|0.049824
08:14:40|0.049824
08:14:41|0.049824
08:14:42|0.049843
08:14:43|0.049865
08:14:44|0.049865
08:14:45|0.049865
08:14:46|0.049868
08:14:47|0.049868
08:14:48|0.049843
08:14:49|0.049843
08:14:50|0.049843
08:14:51|0.049809
08:14:52|0.049809
08:14:53|0.049772
08:14:54|0.049843
08:14:55|0.049836
08:14:56|0.049698
08:14:57|0.049698
08:14:58|0.049806
08:14:59|0.049806
08:15:00|0.049806
08:15:01|0.049806
08:15:02|0.049705
08:15:03|0.049706
08:15:04|0.049706
08:15:05|0.049706
08:15:06|0.0498
08:15:07|0.049808
08:15:08|0.049795
08:15:09|0.049795
08:15:10|0.049798
08:15:11|0.049798
08:15:12|0.049798
08:15:13|0.049723
08:15:14|0.049723
08:15:15|0.049723
08:15:16|0.049698
08:15:17|0.049698
08:15:18|0.049794
08:15:19|0.049671
08:15:20|0.049671
08:15:21|0.049671
08:15:22|0.049671
08:15:23|0.049671
08:15:24|0.049671
08:15:25|0.049671
08:15:26|0.049671
08:15:27|0.04974
08:15:28|0.049705
08:15:29|0.049705
08:15:30|0.049798
08:15:32|0.0498
08:15:33|0.049816
08:15:33|0.049826
08:15:35|0.049858
08:15:36|0.049912
08:15:38|0.049912
08:15:38|0.049912
08:15:39|0.049912
08:15:40|0.049912
08:15:41|0.049912
08:15:42|0.049924
08:15:43|0.049924
08:15:44|0.04993
08:15:46|0.04992
08:15:47|0.04992
08:15:48|0.04992
08:15:48|0.04992
08:15:49|0.049907
08:15:51|0.049907
08:15:52|0.049907
08:15:53|0.049907
08:15:54|0.049907
08:15:55|0.049907
08:15:55|0.049815
08:15:57|0.049815
08:15:58|0.0499
08:15:59|0.0499
08:16:00|0.0499
08:16:01|0.049907
08:16:02|0.049907
08:16:03|0.049944
08:16:04|0.049818
08:16:05|0.049818
08:16:06|0.049818
08:16:07|0.049773
08:16:08|0.049751
08:16:09|0.049859
08:16:10|0.049757
08:16:11|0.049757
08:16:12|0.04985
08:16:12|0.04985
08:16:14|0.04985
08:16:15|0.049878
08:16:16|0.049878
08:16:17|0.049878
08:16:17|0.049878
08:16:18|0.049878
08:16:20|0.04985
08:16:21|0.049837
08:16:22|0.049837
08:16:23|0.049832
08:16:24|0.049834
08:16:25|0.049834
08:16:26|0.049834
08:16:27|0.04985
08:16:28|0.04985
08:16:30|0.04985
08:16:31|0.04985
08:16:31|0.04985
08:16:32|0.049852
08:16:34|0.049858
08:16:35|0.049856
08:16:36|0.049856
08:16:37|0.049986
08:16:38|0.05
08:16:39|0.050018
08:16:40|0.050018
08:16:41|0.050019
08:16:42|0.050019
08:16:43|0.05002
08:16:44|0.050051
08:16:45|0.050003
08:16:46|0.050075
08:16:47|0.0501
08:16:48|0.0501
08:16:48|0.050032
08:16:50|0.050237
08:16:51|0.05033
08:16:52|0.050293
08:16:53|0.050452
08:16:54|0.050356
08:16:54|0.050451
08:16:56|0.050452
08:16:57|0.050519
08:16:58|0.05052
08:16:59|0.050832
08:17:00|0.051
08:17:01|0.051
08:17:02|0.051
08:17:03|0.050824
08:17:04|0.051
08:17:05|0.050824
08:17:05|0.051084
08:17:07|0.051084
08:17:08|0.050576
08:17:09|0.050576
08:17:10|0.051061
08:17:11|0.050821
08:17:12|0.050941
08:17:13|0.050995
08:17:14|0.050989
08:17:15|0.05098
08:17:16|0.050606
08:17:17|0.050961
08:17:18|0.050626
08:17:19|0.050968
08:17:20|0.050662
08:17:21|0.050955
08:17:22|0.050955
08:17:23|0.050955
08:17:24|0.050804
08:17:25|0.050804
08:17:26|0.050983
08:17:27|0.050981
08:17:28|0.050984
08:17:29|0.050795
08:17:30|0.050781
08:17:31|0.050946
08:17:32|0.050877
08:17:33|0.050914
08:17:35|0.050952
08:17:36|0.050955
08:17:37|0.051
08:17:39|0.050983
08:17:39|0.050901
08:17:40|0.050907
08:17:42|0.0509
08:17:43|0.05078
08:17:43|0.050781
08:17:45|0.050781
08:17:46|0.051063
08:17:47|0.050955
08:17:48|0.050955
08:17:49|0.050802
08:17:50|0.050804
08:17:51|0.050804
08:17:52|0.050966
08:17:53|0.05105
08:17:54|0.051
08:17:55|0.050966
08:17:56|0.050718
08:17:57|0.050719
08:17:58|0.05104
08:17:59|0.05104
08:18:00|0.051039
08:18:01|0.050959
08:18:02|0.050995
08:18:03|0.050994
08:18:05|0.050994
08:18:06|0.05098
08:18:06|0.050723
08:18:08|0.050723
08:18:09|0.05072
08:18:10|0.05067
08:18:11|0.050649
08:18:12|0.050649
08:18:13|0.05067
08:18:14|0.050069
08:18:15|0.050709
08:18:16|0.050709
08:18:16|0.05
08:18:18|0.050329
08:18:19|0.050034
08:18:20|0.050036
08:18:21|0.050275
08:18:22|0.05034
08:18:23|0.05027
08:18:24|0.050273
08:18:25|0.050372
08:18:25|0.050372
08:18:27|0.050372
08:18:28|0.050273
08:18:29|0.050372
08:18:30|0.050568
08:18:31|0.050563
08:18:32|0.050563
08:18:33|0.050563
08:18:34|0.050561
08:18:35|0.050561
08:18:37|0.050399
08:18:37|0.050399
08:18:39|0.050399
08:18:40|0.05052
08:18:41|0.05052
08:18:42|0.05052
08:18:43|0.050517
08:18:44|0.050522
08:18:45|0.05065
08:18:46|0.05065
08:18:47|0.050541
08:18:48|0.0506
08:18:50|0.050788
08:18:50|0.05089
08:18:51|0.05089
08:18:53|0.05089
08:18:54|0.05089
08:18:55|0.050819
08:18:56|0.050665
08:18:57|0.050813
08:18:58|0.05065
08:18:59|0.05065
08:19:00|0.05065
08:19:01|0.050568
08:19:02|0.050568
08:19:03|0.050708
08:19:04|0.050708
08:19:05|0.050708
08:19:06|0.0508
08:19:07|0.050708
08:19:08|0.050708
08:19:09|0.050708
08:19:10|0.050737
08:19:11|0.050708
08:19:12|0.050708
08:19:13|0.050737
08:19:14|0.0508
08:19:15|0.050813
08:19:16|0.050813
08:19:17|0.050879
08:19:18|0.0508
08:19:19|0.0508
08:19:20|0.0508
08:19:21|0.0508
08:19:22|0.050875
08:19:24|0.050875
08:19:24|0.050875
08:19:25|0.050918
08:19:26|0.050959
08:19:27|0.051006
08:19:28|0.0511
08:19:29|0.051156
08:19:30|0.051245
08:19:31|0.05121
08:19:32|0.05105
08:19:33|0.05105
08:19:34|0.050977
08:19:36|0.050919
08:19:37|0.05105
08:19:38|0.051181
08:19:39|0.050918
08:19:39|0.05092
08:19:41|0.05118
08:19:42|0.05118
08:19:43|0.05118
08:19:44|0.051265
08:19:44|0.051291
08:19:46|0.051181
08:19:47|0.051425
08:19:48|0.051212
08:19:49|0.051212
08:19:50|0.051407
08:19:51|0.051216
08:19:52|0.051182
08:19:53|0.051181
08:19:54|0.051081
08:19:55|0.051003
08:19:56|0.051003
08:19:57|0.05138
08:19:58|0.05138
08:19:59|0.051379
08:20:00|0.051002
08:20:01|0.051002
08:20:02|0.051
08:20:03|0.051078
08:20:04|0.051042
08:20:05|0.051042
08:20:06|0.051042
08:20:07|0.051042
08:20:08|0.051042
08:20:09|0.051212
08:20:10|0.050989
08:20:11|0.050918
08:20:12|0.051008
08:20:13|0.051043
08:20:14|0.05104
08:20:15|0.051038
08:20:16|0.051038
08:20:17|0.051039
08:20:18|0.051039
08:20:19|0.051223
08:20:20|0.051223
08:20:21|0.051042
08:20:22|0.050862
08:20:23|0.050862
08:20:24|0.051001
08:20:25|0.050855
08:20:26|0.051
08:20:27|0.050944
08:20:28|0.050945
08:20:29|0.050944
08:20:30|0.050944
08:20:31|0.051202
08:20:32|0.051202
08:20:33|0.051202
08:20:34|0.051202
08:20:35|0.051202
08:20:36|0.051055
08:20:38|0.051024
08:20:39|0.051003
08:20:40|0.050949
08:20:41|0.050944
08:20:42|0.051123
08:20:43|0.050919
08:20:44|0.050919
08:20:45|0.050953
08:20:46|0.050953
08:20:47|0.050953
08:20:48|0.050953
08:20:49|0.051158
08:20:50|0.051158
08:20:51|0.051158
08:20:52|0.051158
08:20:53|0.051157
08:20:54|0.051
08:20:55|0.051
08:20:56|0.050959
08:20:57|0.050959
08:20:58|0.050959
08:20:59|0.050963
08:21:00|0.050971
08:21:01|0.050971
08:21:02|0.05114
08:21:03|0.051023
08:21:04|0.051029
08:21:05|0.051029
08:21:06|0.05103
08:21:07|0.051001
08:21:08|0.050962
08:21:09|0.05095
08:21:10|0.05092
08:21:11|0.050919
08:21:12|0.05095
08:21:13|0.050919
08:21:14|0.050924
08:21:15|0.051022
08:21:16|0.051022
08:21:17|0.051022
08:21:18|0.051145
08:21:19|0.051158
08:21:20|0.051189
08:21:21|0.051189
08:21:22|0.051189
08:21:23|0.051091
08:21:24|0.051094
08:21:25|0.051092
08:21:26|0.051082
08:21:27|0.051055
08:21:28|0.051184
08:21:29|0.051184
08:21:30|0.05118
08:21:31|0.051186
08:21:32|0.051145
08:21:33|0.051145
08:21:34|0.05118
08:21:35|0.051256
08:21:36|0.051256
08:21:37|0.05118
08:21:39|0.051256
08:21:39|0.051256
08:21:41|0.051307
08:21:42|0.051307
08:21:43|0.051307
08:21:44|0.051307
08:21:46|0.051082
08:21:47|0.051061
08:21:47|0.051299
08:21:48|0.051299
08:21:50|0.051299
08:21:51|0.051005
08:21:51|0.051005
08:21:53|0.051011
08:21:53|0.051181
08:21:55|0.051181
08:21:56|0.051181
08:21:57|0.051181
08:21:58|0.051183
08:21:59|0.051024
08:21:59|0.050009
08:22:00|0.050627
08:22:02|0.050627
08:22:02|0.050902
08:22:04|0.05089
08:22:04|0.050741
08:22:05|0.050081
08:22:07|0.050759
08:22:08|0.050759
08:22:09|0.050753
08:22:09|0.050476
08:22:10|0.050476
08:22:12|0.050301
08:22:13|0.050301
08:22:14|0.050468
08:22:15|0.0504
08:22:17|0.050532
08:22:17|0.050408
08:22:18|0.050408
08:22:19|0.050408
08:22:20|0.050615
08:22:21|0.05075
08:22:22|0.05075
08:22:23|0.05075
08:22:24|0.050751
08:22:25|0.050751
08:22:26|0.050751
08:22:28|0.050751
08:22:28|0.050592
08:22:29|0.050642
08:22:31|0.050566
08:22:31|0.050572
08:22:32|0.050578
08:22:34|0.050724
08:22:34|0.050724
08:22:35|0.050724
08:22:37|0.050724
08:22:38|0.050716
08:22:39|0.050716
08:22:40|0.050716
08:22:42|0.050716
08:22:43|0.050716
08:22:44|0.050716
08:22:45|0.050716
08:22:46|0.050716
08:22:47|0.050583
08:22:48|0.050583
08:22:49|0.050583
08:22:50|0.050583
08:22:51|0.050583
08:22:52|0.050725
08:22:54|0.050725
08:22:54|0.05071
08:22:56|0.050716
08:22:56|0.05071
08:22:57|0.05071
08:22:59|0.05091
08:22:59|0.05091
08:23:01|0.05091
08:23:01|0.05091
08:23:02|0.050733
08:23:03|0.050808
08:23:05|0.050688
08:23:05|0.050661
08:23:06|0.050661
08:23:08|0.050661
08:23:08|0.050661
08:23:10|0.050661
08:23:10|0.050788
08:23:11|0.050788
08:23:12|0.050788
08:23:13|0.050788
08:23:15|0.050788
08:23:15|0.050788
08:23:16|0.050788
08:23:17|0.050709
08:23:19|0.050709
08:23:20|0.050709
08:23:20|0.050661
08:23:22|0.050661
08:23:22|0.050661
08:23:24|0.050661
08:23:25|0.050661
08:23:26|0.050668
08:23:27|0.050668
08:23:29|0.050668
08:23:29|0.050747
08:23:31|0.050747
08:23:31|0.050747
08:23:33|0.050747
08:23:33|0.050808
08:23:35|0.050808
08:23:35|0.050808
08:23:36|0.050821
08:23:37|0.05077
08:23:38|0.050918
08:23:39|0.051
08:23:41|0.051046
08:23:42|0.051084
08:23:44|0.051084
08:23:45|0.051087
08:23:45|0.051087
08:23:47|0.050888
08:23:48|0.050888
08:23:49|0.050888
08:23:50|0.050999
08:23:51|0.050999
08:23:52|0.050999
08:23:53|0.050999
08:23:54|0.051048
08:23:56|0.051087
08:23:56|0.050911
08:23:57|0.050911
08:23:58|0.050911
08:23:59|0.050911
08:24:00|0.050911
08:24:01|0.050911
08:24:02|0.05095
08:24:03|0.05095
08:24:05|0.05095
08:24:06|0.05095
08:24:06|0.050974
08:24:08|0.050974
08:24:09|0.050974
08:24:10|0.051089
08:24:11|0.051089
08:24:12|0.051098
08:24:13|0.051129
08:24:13|0.051028
08:24:14|0.051123
08:24:15|0.050985
08:24:17|0.051107
08:24:18|0.051107
08:24:18|0.051107
08:24:19|0.051107
08:24:20|0.051
08:24:21|0.050985
08:24:22|0.050974
08:24:23|0.050911
08:24:24|0.050777
08:24:26|0.050777
08:24:26|0.05094
08:24:28|0.050779
08:24:29|0.050941
08:24:29|0.051031
08:24:31|0.050916
08:24:31|0.05096
08:24:33|0.05096
08:24:33|0.050961
08:24:35|0.051047
08:24:36|0.051047
08:24:37|0.051047
08:24:38|0.051047
08:24:39|0.051047
08:24:40|0.050801
08:24:42|0.050801
08:24:42|0.050801
08:24:44|0.051013
08:24:45|0.051013
08:24:46|0.051013
08:24:47|0.050815
08:24:49|0.050815
08:24:49|0.050815
08:24:50|0.050946
08:24:51|0.0508
08:24:52|0.0508
08:24:54|0.050785
08:24:55|0.050785
08:24:56|0.050865
08:24:56|0.050945
08:24:58|0.050945
08:24:58|0.050945
08:25:00|0.050815
08:25:00|0.050777
08:25:01|0.050777
08:25:02|0.050889
08:25:03|0.050889
08:25:05|0.050889
08:25:06|0.050889
08:25:07|0.05077
08:25:07|0.050747
08:25:08|0.0507
08:25:10|0.050638
08:25:11|0.050624
08:25:12|0.050583
08:25:13|0.05055
08:25:14|0.050564
08:25:15|0.050593
08:25:16|0.050527
08:25:17|0.050529
08:25:18|0.050528
08:25:19|0.050528
08:25:20|0.050528
08:25:21|0.050528
08:25:22|0.050528
08:25:22|0.050528
08:25:24|0.050528
08:25:24|0.050534
08:25:26|0.050623
08:25:27|0.050623
08:25:28|0.050623
08:25:29|0.050622
08:25:29|0.050622
08:25:31|0.050528
08:25:32|0.050528
08:25:33|0.050528
08:25:34|0.050538
08:25:35|0.05047
08:25:36|0.050411
08:25:36|0.050411
08:25:38|0.05047
08:25:39|0.05052
08:25:40|0.0505
08:25:42|0.0505
08:25:43|0.0505
08:25:44|0.050402
08:25:45|0.050402
08:25:47|0.050499
08:25:48|0.0504
08:25:49|0.0504
08:25:49|0.050336
08:25:51|0.050336
08:25:52|0.050336
08:25:53|0.0504
08:25:53|0.050402
08:25:54|0.050402
08:25:55|0.0504
08:25:56|0.050344
08:25:58|0.050306
08:25:59|0.050306
08:26:00|0.05039
08:26:01|0.05039
08:26:02|0.0504
08:26:03|0.050308
08:26:04|0.050303
08:26:05|0.05008
08:26:06|0.049972
08:26:07|0.049955
08:26:08|0.049897
08:26:09|0.049735
08:26:10|0.049735
08:26:11|0.049728
08:26:12|0.049735
08:26:13|0.049688
08:26:14|0.04958
08:26:15|0.04958
08:26:16|0.049568
08:26:17|0.049523
08:26:18|0.049523
08:26:19|0.049523
08:26:20|0.049523
08:26:21|0.04951
08:26:22|0.0496
08:26:23|0.049518
08:26:24|0.04958
08:26:26|0.049402
08:26:26|0.049376
08:26:27|0.049376
08:26:28|0.049225
08:26:30|0.049483
08:26:31|0.049597
08:26:31|0.049597
08:26:32|0.049598
08:26:33|0.049666
08:26:34|0.04969
08:26:35|0.049761
08:26:36|0.049761
08:26:38|0.049762
08:26:39|0.049631
08:26:40|0.049794
08:26:41|0.049672
08:26:42|0.049672
08:26:43|0.049672
08:26:44|0.049745
08:26:45|0.049664
08:26:46|0.049664
08:26:48|0.049664
08:26:49|0.049664
08:26:49|0.049664
08:26:51|0.04972
08:26:52|0.049663
08:26:53|0.049632
08:26:54|0.049632
08:26:55|0.049664
08:26:56|0.049716
08:26:57|0.04973
08:26:58|0.049736
08:26:59|0.049736
08:27:00|0.049739
08:27:01|0.049762
08:27:01|0.049762
08:27:03|0.049927
08:27:04|0.049927
08:27:05|0.049927
08:27:06|0.049738
08:27:07|0.049738
08:27:08|0.049738
08:27:09|0.049738
08:27:09|0.049738
08:27:11|0.049792
08:27:12|0.049792
08:27:13|0.049696
08:27:14|0.049664
08:27:15|0.049664
08:27:16|0.049632
08:27:18|0.04969
08:27:18|0.049536
08:27:19|0.04944
08:27:20|0.049435
08:27:21|0.049559
08:27:22|0.049562
08:27:23|0.049438
08:27:24|0.049479
08:27:25|0.049479
08:27:26|0.04951
08:27:27|0.049435
08:27:28|0.049268
08:27:30|0.049268
08:27:31|0.049224
08:27:32|0.049219
08:27:33|0.049179
08:27:33|0.049283
08:27:35|0.049107
08:27:35|0.049179
08:27:37|0.049179
08:27:38|0.049092
08:27:39|0.049091
08:27:40|0.049091
08:27:41|0.049189
08:27:42|0.049189
08:27:43|0.049092
08:27:44|0.04906
08:27:46|0.04906
08:27:47|0.049018
08:27:48|0.04906
08:27:49|0.04906
08:27:50|0.048877
08:27:50|0.0488
08:27:52|0.048782
08:27:53|0.0487
08:27:54|0.0487
08:27:55|0.048936
08:27:56|0.048782
08:27:57|0.048782
08:27:58|0.048874
08:27:59|0.048908
08:28:00|0.04885
08:28:01|0.049135
08:28:01|0.048944
08:28:03|0.048944
08:28:04|0.048944
08:28:04|0.04906
08:28:06|0.04906
08:28:07|0.04906
08:28:08|0.04906
08:28:09|0.04906
08:28:10|0.04906
08:28:10|0.049122
08:28:12|0.049122
08:28:13|0.049131
08:28:14|0.049081
08:28:15|0.048998
08:28:16|0.048935
08:28:17|0.0491
08:28:18|0.048873
08:28:19|0.049
08:28:21|0.049
08:28:21|0.049029
08:28:22|0.049
08:28:23|0.049
08:28:24|0.049
08:28:25|0.049
08:28:26|0.048818
08:28:27|0.048818
08:28:28|0.048818
08:28:29|0.048818
08:28:30|0.048998
08:28:31|0.04899
08:28:32|0.04899
08:28:33|0.049031
08:28:34|0.049
08:28:35|0.04899
08:28:36|0.04899
08:28:37|0.04899
08:28:38|0.04899
08:28:39|0.04899
08:28:40|0.04899
08:28:41|0.04899
08:28:42|0.04899
08:28:43|0.048983
08:28:45|0.04899
08:28:46|0.048918
08:28:47|0.048918
08:28:48|0.048918
08:28:49|0.048935
08:28:50|0.048935
08:28:51|0.04878
08:28:52|0.04878
08:28:53|0.04878
08:28:54|0.04878
08:28:55|0.048818
08:28:56|0.048874
08:28:57|0.048874
08:28:58|0.048873
08:28:59|0.048873
08:29:00|0.048687
08:29:01|0.048625
08:29:02|0.04855
08:29:03|0.048619
08:29:04|0.048619
08:29:05|0.04861
08:29:06|0.04861
08:29:07|0.04861
08:29:08|0.048625
08:29:09|0.048689
08:29:10|0.048625
08:29:11|0.048749
08:29:12|0.048752
08:29:13|0.048639
08:29:14|0.048639
08:29:15|0.048639
08:29:16|0.04864
08:29:17|0.048625
08:29:18|0.048639
08:29:19|0.048639
08:29:20|0.048639
08:29:21|0.048639
08:29:22|0.048643
08:29:23|0.048721
08:29:24|0.048752
08:29:25|0.048758
08:29:26|0.048784
08:29:27|0.048815
08:29:28|0.048664
08:29:29|0.048656
08:29:30|0.048664
08:29:31|0.04883
08:29:32|0.048877
08:29:33|0.048877
08:29:34|0.048877
08:29:35|0.048832
08:29:36|0.048832
08:29:37|0.048832
08:29:38|0.048948
08:29:39|0.048948
08:29:40|0.048948
08:29:41|0.048831
08:29:42|0.048831
08:29:43|0.048831
08:29:44|0.048831
08:29:45|0.048956
08:29:46|0.048948
08:29:48|0.048948
08:29:49|0.048948
08:29:50|0.048948
08:29:51|0.048811
08:29:52|0.048811
08:29:53|0.048811
08:29:54|0.048811
08:29:55|0.048811
08:29:56|0.048811
08:29:58|0.048811
08:29:58|0.048811
08:29:59|0.048811
08:30:00|0.048811
08:30:01|0.04883
08:30:02|0.048781
08:30:04|0.048895
08:30:05|0.048895
08:30:05|0.048898
08:30:06|0.048938
08:30:08|0.048938
08:30:09|0.048908
08:30:09|0.048938
08:30:10|0.048936
08:30:11|0.048789
08:30:12|0.048789
08:30:13|0.048917
08:30:15|0.048917
08:30:16|0.048781
08:30:16|0.04878
08:30:17|0.0487
08:30:19|0.0487
08:30:20|0.048754
08:30:21|0.04872
08:30:22|0.048725
08:30:23|0.048664
08:30:24|0.048664
08:30:25|0.048664
08:30:26|0.048664
08:30:27|0.048656
08:30:27|0.048656
08:30:29|0.0486
08:30:29|0.048586
08:30:31|0.048588
08:30:32|0.048347
08:30:33|0.0484
08:30:34|0.048396
08:30:34|0.048416
08:30:36|0.048346
08:30:37|0.048363
08:30:38|0.048395
08:30:39|0.048223
08:30:40|0.0483
08:30:41|0.048396
08:30:42|0.048269
08:30:43|0.048453
08:30:44|0.048276
08:30:45|0.048276
08:30:46|0.04838
08:30:47|0.048274
08:30:48|0.048274
08:30:49|0.048241
08:30:50|0.0483
08:30:52|0.048225
08:30:53|0.048163
08:30:54|0.048041
08:30:54|0.048163
08:30:56|0.048036
08:30:57|0.048
08:30:58|0.048
08:30:59|0.048099
08:31:00|0.048
08:31:01|0.048
08:31:02|0.048
08:31:03|0.048
08:31:04|0.048
08:31:05|0.0481
08:31:06|0.047975
08:31:07|0.047974
08:31:08|0.047974
08:31:09|0.048031
08:31:10|0.04783
08:31:11|0.0478
08:31:12|0.047898
08:31:13|0.047898
08:31:15|0.047824
08:31:15|0.047822
08:31:16|0.047822
08:31:17|0.047565
08:31:18|0.047541
08:31:19|0.047418
08:31:20|0.047398
08:31:21|0.047391
08:31:22|0.047497
08:31:23|0.047394
08:31:24|0.047391
08:31:25|0.047391
08:31:26|0.047386
08:31:27|0.047531
08:31:28|0.047545
08:31:29|0.047545
08:31:30|0.047531
08:31:31|0.047623
08:31:32|0.047411
08:31:33|0.047322
08:31:34|0.047666
08:31:35|0.04743
08:31:37|0.047656
08:31:37|0.047818
08:31:38|0.047575
08:31:39|0.047815
08:31:40|0.047815
08:31:42|0.047518
08:31:42|0.047666
08:31:43|0.047633
08:31:45|0.047552
08:31:46|0.047552
08:31:46|0.047552
08:31:48|0.047633
08:31:50|0.047722
08:31:50|0.047722
08:31:51|0.047633
08:31:52|0.047666
08:31:53|0.047666
08:31:54|0.047666
08:31:55|0.047666
08:31:56|0.047666
08:31:58|0.047581
08:31:59|0.047581
08:31:59|0.047846
08:32:01|0.04772
08:32:01|0.04772
08:32:03|0.047727
08:32:03|0.047727
08:32:05|0.04768
08:32:05|0.04768
08:32:07|0.04768
08:32:08|0.04768
08:32:09|0.047695
08:32:09|0.04782
08:32:10|0.047827
08:32:11|0.047975
08:32:12|0.047867
08:32:14|0.048
08:32:14|0.048
08:32:16|0.048131
08:32:17|0.048193
08:32:18|0.048193
08:32:19|0.048193
08:32:20|0.048195
08:32:21|0.048222
08:32:22|0.048238
08:32:23|0.048325
08:32:24|0.048323
08:32:25|0.048193
08:32:26|0.048193
08:32:27|0.048191
08:32:28|0.048313
08:32:29|0.048313
08:32:30|0.048306
08:32:31|0.048191
08:32:32|0.048307
08:32:33|0.048307
08:32:34|0.048307
08:32:35|0.048307
08:32:36|0.048307
08:32:37|0.048307
08:32:38|0.048307
08:32:39|0.048307
08:32:40|0.048307
08:32:41|0.048307
08:32:42|0.048307
08:32:43|0.048307
08:32:44|0.048307
08:32:45|0.048307
08:32:46|0.048307
08:32:47|0.048307
08:32:48|0.048307
08:32:50|0.048201
08:32:51|0.048201
08:32:51|0.048248
08:32:53|0.048193
08:32:54|0.048293
08:32:55|0.048293
08:32:56|0.048293
08:32:57|0.0481
08:32:58|0.0481
08:32:59|0.0481
08:33:00|0.048201
08:33:01|0.048061
08:33:02|0.048005
08:33:03|0.047943
08:33:04|0.047881
08:33:05|0.047962
08:33:06|0.047962
08:33:07|0.048087
08:33:08|0.0481
08:33:09|0.048006
08:33:10|0.048006
08:33:11|0.048006
08:33:12|0.048006
08:33:13|0.048006
08:33:14|0.048131
08:33:15|0.048193
08:33:16|0.048224
08:33:17|0.048224
08:33:18|0.048224
08:33:19|0.048224
08:33:20|0.048291
08:33:21|0.0483
08:33:22|0.048317
08:33:23|0.048317
08:33:24|0.048403
08:33:25|0.048411
08:33:26|0.048442
08:33:27|0.048473
08:33:28|0.048473
08:33:29|0.048473
08:33:30|0.048473
08:33:31|0.0483
08:33:32|0.0483
08:33:33|0.04847
08:33:34|0.048471
08:33:35|0.048469
08:33:36|0.048469
08:33:38|0.048467
08:33:38|0.048467
08:33:39|0.048466
08:33:40|0.048348
08:33:41|0.04841
08:33:42|0.048268
08:33:43|0.04841
08:33:44|0.048411
08:33:45|0.048411
08:33:46|0.048411
08:33:47|0.048411
08:33:48|0.048411
08:33:49|0.04846
08:33:51|0.048428
08:33:52|0.048428
08:33:53|0.048428
08:33:55|0.048411
08:33:55|0.048455
08:33:56|0.048428
08:33:57|0.048428
08:33:58|0.048428
08:33:59|0.048428
08:34:00|0.048428
08:34:01|0.048269
08:34:02|0.048222
08:34:03|0.04841
08:34:04|0.04841
08:34:05|0.048193
08:34:06|0.048193
08:34:07|0.048193
08:34:08|0.048191
08:34:09|0.048266
08:34:10|0.048113
08:34:11|0.048113
08:34:12|0.048145
08:34:13|0.048236
08:34:14|0.048236
08:34:15|0.048236
08:34:16|0.048234
08:34:17|0.048234
08:34:18|0.048234
08:34:20|0.048234
08:34:20|0.048234
08:34:22|0.04825
08:34:23|0.04825
08:34:23|0.04825
08:34:25|0.04825
08:34:26|0.04825
08:34:27|0.048248
08:34:27|0.048265
08:34:28|0.048317
08:34:29|0.04832
08:34:30|0.04832
08:34:32|0.048374
08:34:32|0.048351
08:34:33|0.048411
08:34:34|0.048376
08:34:36|0.048241
08:34:37|0.048241
08:34:38|0.048241
08:34:39|0.04829
08:34:39|0.048437
08:34:41|0.048473
08:34:42|0.048499
08:34:43|0.048499
08:34:44|0.04844
08:34:45|0.04844
08:34:46|0.04848
08:34:47|0.04848
08:34:48|0.04854
08:34:49|0.04854
08:34:50|0.048354
08:34:51|0.04839
08:34:52|0.04839
08:34:54|0.04839
08:34:55|0.048408
08:34:55|0.048408
08:34:57|0.048467
08:34:58|0.048467
08:34:59|0.048467
08:35:00|0.048467
08:35:01|0.048467
08:35:02|0.048467
08:35:03|0.04854
08:35:04|0.04854
08:35:05|0.04854
08:35:06|0.04854
08:35:08|0.04836
08:35:08|0.048495
08:35:09|0.048495
08:35:10|0.048514
08:35:11|0.048514
08:35:12|0.048514
08:35:13|0.048514
08:35:14|0.048514
08:35:15|0.048514
08:35:16|0.048504
08:35:17|0.048535
08:35:18|0.048514
08:35:19|0.048514
08:35:20|0.048504
08:35:21|0.048408
08:35:22|0.048355
08:35:24|0.048419
08:35:24|0.048419
08:35:25|0.048419
08:35:27|0.048464
08:35:28|0.048504
08:35:29|0.048504
08:35:29|0.048504
08:35:31|0.048504
08:35:32|0.048504
08:35:33|0.048504
08:35:34|0.048504
08:35:35|0.048581
08:35:36|0.048597
08:35:37|0.0486
08:35:38|0.048628
08:35:39|0.048628
08:35:40|0.048628
08:35:41|0.048628
08:35:42|0.048628
08:35:43|0.0486
08:35:44|0.0486
08:35:45|0.0486
08:35:46|0.0486
08:35:47|0.0486
08:35:48|0.0486
08:35:49|0.0486
08:35:50|0.0486
08:35:51|0.0486
08:35:53|0.0486
08:35:54|0.0486
08:35:55|0.0486
08:35:56|0.0486
08:35:57|0.0486
08:35:58|0.0486
08:35:59|0.0486
08:36:00|0.0486
08:36:02|0.0486
08:36:02|0.0486
08:36:03|0.0486
08:36:05|0.0486
08:36:06|0.0486
08:36:06|0.0486
08:36:08|0.0486
08:36:09|0.0486
08:36:10|0.0486
08:36:11|0.0486
08:36:12|0.0486
08:36:12|0.0486
08:36:14|0.048516
08:36:14|0.048612
08:36:16|0.048612
08:36:17|0.048501
08:36:17|0.048501
08:36:19|0.048612
08:36:20|0.048612
08:36:21|0.048418
08:36:22|0.04837
08:36:23|0.048346
08:36:24|0.048284
08:36:25|0.048365
08:36:26|0.048365
08:36:27|0.048365
08:36:28|0.048359
08:36:29|0.048359
08:36:30|0.04837
08:36:31|0.048411
08:36:32|0.048411
08:36:33|0.048411
08:36:34|0.048411
08:36:35|0.048442
08:36:36|0.048442
08:36:36|0.048447
08:36:38|0.048504
08:36:39|0.048504
08:36:40|0.048504
08:36:40|0.048504
08:36:42|0.048504
08:36:43|0.048504
08:36:44|0.048504
08:36:45|0.048504
08:36:46|0.048683
08:36:47|0.048537
08:36:48|0.048537
08:36:49|0.048537
08:36:50|0.048537
08:36:51|0.04854
08:36:52|0.048664
08:36:53|0.048664
08:36:54|0.048532
08:36:56|0.048532
08:36:57|0.048532
08:36:57|0.0486
08:36:59|0.0486
08:37:00|0.0486
08:37:00|0.0486
08:37:01|0.0486
08:37:03|0.0486
08:37:04|0.0486
08:37:05|0.0486
08:37:07|0.0486
08:37:07|0.048626
08:37:08|0.048659
08:37:09|0.048659
08:37:10|0.048659
08:37:11|0.048659
08:37:12|0.048501
08:37:13|0.048501
08:37:14|0.048501
08:37:15|0.048501
08:37:16|0.048501
08:37:17|0.048501
08:37:19|0.048501
08:37:19|0.048501
08:37:20|0.048628
08:37:21|0.048628
08:37:22|0.048628
08:37:24|0.04847
08:37:24|0.04847
08:37:25|0.048501
08:37:26|0.048377
08:37:27|0.048377
08:37:29|0.048377
08:37:30|0.048501
08:37:31|0.048501
08:37:32|0.048501
08:37:33|0.048501
08:37:33|0.048501
08:37:35|0.048377
08:37:36|0.048377
08:37:37|0.048377
08:37:38|0.048515
08:37:39|0.048515
08:37:40|0.048515
08:37:41|0.048515
08:37:42|0.048515
08:37:43|0.048515
08:37:44|0.048515
08:37:45|0.048515
08:37:46|0.048515
08:37:47|0.048515
08:37:48|0.048515
08:37:49|0.048515
08:37:50|0.048515
08:37:51|0.048515
08:37:52|0.048515
08:37:53|0.048515
08:37:54|0.048515
08:37:55|0.048533
08:37:57|0.048533
08:37:57|0.048533
08:37:58|0.048633
08:37:59|0.048633
08:38:01|0.048633
08:38:02|0.048633
08:38:02|0.048633
08:38:03|0.048469
08:38:05|0.048468
08:38:06|0.048402
08:38:07|0.048402
08:38:07|0.048365
08:38:09|0.048365
08:38:10|0.048365
08:38:11|0.048365
08:38:12|0.048365
08:38:13|0.048346
08:38:14|0.048346
08:38:15|0.048346
08:38:16|0.048365
08:38:17|0.048365
08:38:18|0.048365
08:38:19|0.048365
08:38:20|0.048366
08:38:21|0.048315
08:38:23|0.048316
08:38:23|0.048316
08:38:24|0.048336
08:38:25|0.048336
08:38:26|0.048388
08:38:27|0.048388
08:38:28|0.048388
08:38:29|0.048388
08:38:31|0.048388
08:38:31|0.048385
08:38:32|0.04839
08:38:34|0.04839
08:38:35|0.048473
08:38:36|0.048476
08:38:36|0.048476
08:38:38|0.048504
08:38:39|0.048535
08:38:39|0.04839
08:38:41|0.048348
08:38:42|0.048348
08:38:43|0.048348
08:38:44|0.048348
08:38:45|0.048504
08:38:46|0.048504
08:38:47|0.048576
08:38:48|0.0486
08:38:49|0.048633
08:38:50|0.048633
08:38:51|0.048633
08:38:52|0.048633
08:38:53|0.048633
08:38:54|0.048633
08:38:55|0.048633
08:38:56|0.048659
08:38:58|0.048659
08:38:59|0.048659
08:39:00|0.048659
08:39:01|0.048659
08:39:02|0.048844
08:39:03|0.048844
08:39:04|0.048657
08:39:05|0.04864
08:39:06|0.04864
08:39:07|0.04864
08:39:08|0.04864
08:39:09|0.04864
08:39:10|0.04864
08:39:11|0.04864
08:39:12|0.04864
08:39:13|0.04864
08:39:14|0.04864
08:39:15|0.04864
08:39:16|0.04864
08:39:17|0.048757
08:39:18|0.048757
08:39:19|0.048757
08:39:20|0.048757
08:39:21|0.048757
08:39:22|0.048757
08:39:23|0.048757
08:39:24|0.048756
08:39:25|0.048756
08:39:26|0.048757
08:39:27|0.048756
08:39:28|0.048782
08:39:30|0.048782
08:39:30|0.048782
08:39:31|0.048782
08:39:32|0.048782
08:39:33|0.048782
08:39:34|0.048782
08:39:35|0.048757
08:39:36|0.048784
08:39:37|0.048784
08:39:38|0.048784
08:39:39|0.04885
08:39:40|0.048996
08:39:41|0.048996
08:39:42|0.048877
08:39:44|0.048877
08:39:44|0.048877
08:39:46|0.048877
08:39:46|0.048877
08:39:48|0.048877
08:39:48|0.048877
08:39:49|0.048877
08:39:50|0.049
08:39:51|0.04889
08:39:52|0.04889
08:39:53|0.04889
08:39:54|0.04889
08:39:56|0.04889
08:39:57|0.04889
08:39:59|0.04889
08:39:59|0.04889
08:40:00|0.04889
08:40:01|0.048939
08:40:03|0.049097
08:40:04|0.049111
08:40:05|0.049111
08:40:06|0.049111
08:40:07|0.049111
08:40:08|0.049111
08:40:09|0.049111
08:40:10|0.049156
08:40:11|0.049117
08:40:13|0.049125
08:40:13|0.049125
08:40:14|0.049125
08:40:15|0.049125
08:40:16|0.049111
08:40:17|0.049111
08:40:18|0.049033
08:40:19|0.049156
08:40:21|0.049028
08:40:21|0.049028
08:40:22|0.049112
08:40:23|0.049059
08:40:25|0.049059
08:40:25|0.049059
08:40:27|0.049059
08:40:27|0.049059
08:40:28|0.049059
08:40:29|0.049059
08:40:31|0.049112
08:40:31|0.049112
08:40:33|0.049156
08:40:34|0.049156
08:40:35|0.04915
08:40:36|0.04915
08:40:37|0.04915
08:40:38|0.04915
08:40:38|0.049218
08:40:39|0.049218
08:40:41|0.049219
08:40:41|0.049219
08:40:42|0.049281
08:40:44|0.049281
08:40:44|0.0493
08:40:46|0.049313
08:40:47|0.049316
08:40:47|0.049316
08:40:48|0.049218
08:40:49|0.04937
08:40:51|0.04937
08:40:51|0.049313
08:40:52|0.049316
08:40:53|0.049345
08:40:54|0.049345
08:40:55|0.049345
08:40:57|0.049316
08:40:58|0.049218
08:40:59|0.049316
08:41:00|0.049316
08:41:01|0.049316
08:41:02|0.04928
08:41:03|0.04928
08:41:04|0.04915
08:41:05|0.049059
08:41:06|0.049059
08:41:07|0.049242
08:41:08|0.049242
08:41:09|0.049242
08:41:10|0.049242
08:41:11|0.04905
08:41:12|0.049028
08:41:13|0.049028
08:41:14|0.049028
08:41:15|0.049207
08:41:16|0.049207
08:41:17|0.049
08:41:18|0.049
08:41:19|0.048997
08:41:20|0.048966
08:41:21|0.048966
08:41:22|0.04893
08:41:23|0.04893
08:41:24|0.04893
08:41:25|0.048997
08:41:26|0.048997
08:41:27|0.048997
08:41:28|0.048997
08:41:29|0.048997
08:41:30|0.048923
08:41:31|0.048906
08:41:32|0.048906
08:41:33|0.048906
08:41:34|0.048923
08:41:35|0.048923
08:41:36|0.048922
08:41:37|0.048922
08:41:39|0.048949
08:41:39|0.048949
08:41:40|0.048949
08:41:41|0.048913
08:41:42|0.048949
08:41:43|0.048949
08:41:44|0.048949
08:41:45|0.048877
08:41:46|0.048877
08:41:47|0.048877
08:41:48|0.048949
08:41:49|0.048949
08:41:50|0.048913
08:41:51|0.04899
08:41:52|0.04899
08:41:53|0.04899
08:41:55|0.04899
08:41:55|0.04899
08:41:56|0.04899
08:41:58|0.04899
08:41:59|0.04899
08:42:00|0.04899
08:42:02|0.04899
08:42:02|0.04899
08:42:03|0.04899
08:42:04|0.04899
08:42:05|0.04899
08:42:06|0.04899
08:42:07|0.04899
08:42:08|0.04899
08:42:09|0.04899
08:42:10|0.04899
08:42:11|0.04899
08:42:12|0.04899
08:42:13|0.048945
08:42:14|0.048945
08:42:15|0.048945
08:42:16|0.048945
08:42:17|0.048945
08:42:18|0.048945
08:42:19|0.048945
08:42:20|0.048945
08:42:21|0.048941
08:42:22|0.048941
08:42:23|0.04903
08:42:24|0.04903
08:42:25|0.04903
08:42:26|0.04903
08:42:27|0.04903
08:42:28|0.04903
08:42:29|0.04903
08:42:30|0.04903
08:42:31|0.04903
08:42:32|0.04903
08:42:33|0.04903
08:42:34|0.04894
08:42:35|0.04894
08:42:36|0.048961
08:42:37|0.048961
08:42:38|0.048961
08:42:39|0.048961
08:42:40|0.048902
08:42:41|0.048902
08:42:42|0.048902
08:42:43|0.048902
08:42:44|0.048902
08:42:45|0.048902
08:42:46|0.048902
08:42:47|0.048902
08:42:48|0.048902
08:42:49|0.048902
08:42:50|0.049013
08:42:51|0.048873
08:42:52|0.048842
08:42:53|0.048842
08:42:54|0.048842
08:42:55|0.048851
08:42:56|0.048811
08:42:57|0.0487
08:42:59|0.0487
08:43:00|0.048759
08:43:01|0.048656
08:43:02|0.048656
08:43:04|0.048656
08:43:04|0.048625
08:43:06|0.048691
08:43:07|0.048691
08:43:08|0.048691
08:43:09|0.048752
08:43:10|0.048752
08:43:11|0.048734
08:43:12|0.048734
08:43:13|0.048734
08:43:15|0.048625
08:43:15|0.0486
08:43:17|0.0486
08:43:17|0.048698
08:43:18|0.048594
08:43:19|0.048564
08:43:20|0.048521
08:43:22|0.048447
08:43:23|0.048447
08:43:24|0.048447
08:43:24|0.048447
08:43:26|0.048447
08:43:27|0.04844
08:43:27|0.04844
08:43:28|0.048446
08:43:30|0.048441
08:43:31|0.048441
08:43:32|0.048441
08:43:33|0.048441
08:43:34|0.048441
08:43:35|0.048447
08:43:36|0.048447
08:43:37|0.048447
08:43:38|0.048448
08:43:39|0.048448
08:43:40|0.048448
08:43:41|0.048448
08:43:42|0.048448
08:43:43|0.048448
08:43:44|0.048457
08:43:45|0.048457
08:43:46|0.048552
08:43:47|0.048552
08:43:48|0.048551
08:43:49|0.048551
08:43:50|0.048448
08:43:51|0.048448
08:43:52|0.048448
08:43:53|0.048448
08:43:54|0.048448
08:43:55|0.048564
08:43:56|0.048597
08:43:57|0.048597
08:43:58|0.048597
08:43:59|0.048597
08:44:01|0.048628
08:44:02|0.048717
08:44:03|0.048717
08:44:03|0.048717
08:44:05|0.048668
08:44:06|0.048668
08:44:07|0.048668
08:44:08|0.048668
08:44:09|0.048668
08:44:10|0.048752
08:44:11|0.048752
08:44:12|0.048752
08:44:13|0.048752
08:44:14|0.048752
08:44:15|0.048752
08:44:16|0.048752
08:44:17|0.048752
08:44:18|0.048752
08:44:19|0.048752
08:44:20|0.048752
08:44:21|0.048752
08:44:22|0.048732
08:44:23|0.048732
08:44:24|0.048749
08:44:25|0.048749
08:44:27|0.048749
08:44:27|0.048749
08:44:28|0.048749
08:44:29|0.048749
08:44:30|0.048805
08:44:31|0.048805
08:44:32|0.048744
08:44:33|0.048744
08:44:34|0.048744
08:44:35|0.048744
08:44:36|0.048744
08:44:37|0.048744
08:44:38|0.048744
08:44:39|0.048891
08:44:40|0.048891
08:44:41|0.048891
08:44:42|0.048889
08:44:43|0.048889
08:44:44|0.048889
08:44:45|0.048889
08:44:47|0.048889
08:44:47|0.048889
08:44:48|0.048889
08:44:50|0.048889
08:44:51|0.048889
08:44:51|0.048889
08:44:52|0.048889
08:44:54|0.048889
08:44:55|0.048889
08:44:56|0.048889
08:44:57|0.048889
08:44:58|0.048889
08:44:59|0.048889
08:45:00|0.048889
08:45:01|0.048889
08:45:03|0.048889
08:45:03|0.048889
08:45:05|0.048889
08:45:05|0.04883
08:45:07|0.04883
08:45:08|0.04883
08:45:09|0.04883
08:45:10|0.04883
08:45:11|0.04883
08:45:12|0.04883
08:45:13|0.04883
08:45:14|0.04883
08:45:15|0.048749
08:45:16|0.048749
08:45:17|0.048749
08:45:18|0.048718
08:45:19|0.048718
08:45:20|0.048718
08:45:20|0.04861
08:45:22|0.04861
08:45:23|0.04861
08:45:24|0.04861
08:45:25|0.048594
08:45:26|0.048594
08:45:27|0.048594
08:45:28|0.048594
08:45:29|0.048594
08:45:30|0.048594
08:45:31|0.048594
08:45:31|0.048594
08:45:33|0.04864
08:45:34|0.048588
08:45:35|0.048588
08:45:36|0.048588
08:45:37|0.048588
08:45:38|0.048588
08:45:39|0.048721
08:45:40|0.048721
08:45:41|0.048721
08:45:42|0.048721
08:45:43|0.048721
08:45:44|0.048721
08:45:45|0.048721
08:45:46|0.048721
08:45:47|0.048735
08:45:48|0.04861
08:45:49|0.048594
08:45:51|0.048546
08:45:51|0.048546
08:45:52|0.0486
08:45:53|0.04861
08:45:54|0.04861
08:45:55|0.04861
08:45:56|0.04861
08:45:57|0.04861
08:45:58|0.048629
08:45:59|0.048629
08:46:01|0.048629
08:46:02|0.048629
08:46:03|0.048629
08:46:05|0.048502
08:46:06|0.048495
08:46:07|0.04847
08:46:08|0.048439
08:46:09|0.048439
08:46:10|0.048442
08:46:11|0.048431
08:46:12|0.048428
08:46:13|0.048428
08:46:14|0.04835
08:46:15|0.04835
08:46:17|0.048355
08:46:17|0.048355
08:46:18|0.048355
08:46:19|0.048355
08:46:20|0.048355
08:46:21|0.048355
08:46:22|0.048355
08:46:23|0.048355
08:46:24|0.048393
08:46:25|0.048393
08:46:26|0.048434
08:46:27|0.048429
08:46:28|0.048429
08:46:29|0.048429
08:46:30|0.048429
08:46:31|0.048429
08:46:32|0.048429
08:46:33|0.048429
08:46:34|0.04843
08:46:35|0.048499
08:46:36|0.048499
08:46:37|0.048504
08:46:38|0.048504
08:46:39|0.048504
08:46:40|0.048504
08:46:41|0.048504
08:46:42|0.048623
08:46:43|0.048688
08:46:44|0.048824
08:46:45|0.048907
08:46:46|0.048873
08:46:47|0.048875
08:46:48|0.048875
08:46:49|0.049094
08:46:50|0.049101
08:46:51|0.049096
08:46:52|0.049096
08:46:53|0.049096
08:46:54|0.049096
08:46:55|0.049096
08:46:56|0.048981
08:46:57|0.049028
08:46:58|0.049028
08:46:59|0.049121
08:47:00|0.049125
08:47:02|0.049242
08:47:03|0.049242
08:47:04|0.049242
08:47:05|0.049242
08:47:06|0.049242
08:47:07|0.049242
08:47:08|0.049242
08:47:09|0.049242
08:47:11|0.049281
08:47:12|0.049334
08:47:13|0.049334
08:47:14|0.049334
08:47:15|0.0494
08:47:16|0.0494
08:47:17|0.0494
08:47:18|0.049409
08:47:18|0.049409
08:47:19|0.049409
08:47:21|0.049386
08:47:22|0.049386
08:47:23|0.049409
08:47:24|0.049409
08:47:25|0.049409
08:47:26|0.049409
08:47:27|0.049316
08:47:28|0.049283
08:47:29|0.049249
08:47:30|0.049248
08:47:31|0.049216
08:47:31|0.049216
08:47:33|0.049216
08:47:34|0.049216
08:47:35|0.049216
08:47:36|0.049216
08:47:36|0.049284
08:47:38|0.049399
08:47:39|0.049207
08:47:40|0.049207
08:47:41|0.049207
08:47:42|0.049207
08:47:43|0.049313
08:47:44|0.049399
08:47:45|0.049314
08:47:46|0.049314
08:47:47|0.049314
08:47:48|0.049399
08:47:49|0.049399
08:47:50|0.049399
08:47:51|0.049399
08:47:52|0.049323
08:47:53|0.049323
08:47:54|0.049323
08:47:55|0.049323
08:47:56|0.049323
08:47:57|0.049323
08:47:58|0.049323
08:47:59|0.049441
08:48:00|0.049522
08:48:01|0.049634
08:48:02|0.049659
08:48:03|0.0497
08:48:05|0.04973
08:48:05|0.049641
08:48:06|0.049641
08:48:07|0.049641
08:48:08|0.04964
08:48:10|0.049777
08:48:11|0.049777
08:48:12|0.049777
08:48:12|0.0496
08:48:14|0.049573
08:48:15|0.049573
08:48:16|0.049568
08:48:16|0.049761
08:48:18|0.049504
08:48:19|0.04944
08:48:20|0.049573
08:48:21|0.049573
08:48:22|0.049411
08:48:23|0.049568
08:48:24|0.049568
08:48:25|0.049568
08:48:26|0.049568
08:48:28|0.049411
08:48:28|0.049601
08:48:29|0.049409
08:48:30|0.049409
08:48:31|0.049409
08:48:32|0.049409
08:48:33|0.049409
08:48:34|0.049409
08:48:35|0.049409
08:48:36|0.049601
08:48:37|0.049601
08:48:39|0.049601
08:48:40|0.049601
08:48:41|0.049601
08:48:42|0.049601
08:48:43|0.049601
08:48:45|0.049601
08:48:46|0.049601
08:48:47|0.049602
08:48:47|0.049511
08:48:48|0.049702
08:48:50|0.049702
08:48:50|0.049702
08:48:51|0.049702
08:48:52|0.049601
08:48:54|0.0496
08:48:54|0.0496
08:48:55|0.049601
08:48:56|0.049601
08:48:57|0.049601
08:48:58|0.049746
08:48:59|0.049746
08:49:01|0.04959
08:49:01|0.04959
08:49:02|0.049742
08:49:04|0.049742
08:49:05|0.049742
08:49:06|0.049742
08:49:07|0.049742
08:49:08|0.049742
08:49:09|0.049742
08:49:10|0.049737
08:49:12|0.049737
08:49:12|0.049737
08:49:13|0.049739
08:49:14|0.049739
08:49:15|0.049739
08:49:17|0.049739
08:49:18|0.049739
08:49:19|0.049739
08:49:20|0.049739
08:49:21|0.049739
08:49:22|0.049739
08:49:23|0.049721
08:49:24|0.04969
08:49:25|0.04969
08:49:26|0.04969
08:49:27|0.049741
08:49:28|0.049741
08:49:29|0.049741
08:49:30|0.049741
08:49:31|0.04974
08:49:32|0.04974
08:49:33|0.049625
08:49:34|0.04974
08:49:35|0.049737
08:49:36|0.049737
08:49:37|0.049735
08:49:38|0.049735
08:49:39|0.049735
08:49:40|0.049735
08:49:41|0.049735
08:49:42|0.049741
08:49:43|0.049741
08:49:44|0.049739
08:49:45|0.049739
08:49:46|0.049739
08:49:47|0.049739
08:49:48|0.049739
08:49:49|0.049739
08:49:50|0.049739
08:49:51|0.049739
08:49:52|0.049739
08:49:53|0.049735
08:49:54|0.049735
08:49:55|0.049735
08:49:56|0.049735
08:49:57|0.049735
08:49:58|0.049735
08:49:59|0.049735
08:50:00|0.049735
08:50:01|0.049735
08:50:02|0.049662
08:50:03|0.049662
08:50:04|0.049735
08:50:06|0.049601
08:50:07|0.0496
08:50:08|0.049736
08:50:09|0.049736
08:50:10|0.049568
08:50:11|0.049568
08:50:12|0.049637
08:50:13|0.049637
08:50:15|0.049649
08:50:15|0.049649
08:50:17|0.049649
08:50:18|0.049649
08:50:19|0.049649
08:50:20|0.04964
08:50:20|0.049597
08:50:22|0.049597
08:50:23|0.049597
08:50:24|0.04959
08:50:25|0.04959
08:50:26|0.04959
08:50:27|0.049597
08:50:28|0.049597
08:50:29|0.049597
08:50:30|0.049597
08:50:31|0.049599
08:50:32|0.049504
08:50:34|0.049504
08:50:34|0.049497
08:50:35|0.049473
08:50:36|0.049473
08:50:37|0.049473
08:50:38|0.049473
08:50:39|0.049473
08:50:40|0.049473
08:50:41|0.049473
08:50:42|0.049473
08:50:44|0.0496
08:50:44|0.0496
08:50:45|0.0496
08:50:46|0.049647
08:50:47|0.0496
08:50:48|0.0496
08:50:49|0.0496
08:50:50|0.04972
08:50:51|0.04972
08:50:52|0.04972
08:50:53|0.04972
08:50:54|0.04972
08:50:55|0.04972
08:50:56|0.0496
08:50:58|0.0496
08:50:59|0.0496
08:50:59|0.0496
08:51:01|0.0496
08:51:02|0.0496
08:51:03|0.0496
08:51:04|0.049729
08:51:05|0.049729
08:51:07|0.049729
08:51:07|0.049729
08:51:09|0.049729
08:51:10|0.049729
08:51:11|0.049729
08:51:12|0.049729
08:51:13|0.04972
08:51:14|0.04972
08:51:15|0.04972
08:51:16|0.04972
08:51:17|0.04972
08:51:18|0.04972
08:51:19|0.04972
08:51:21|0.0496
08:51:21|0.049625
08:51:22|0.049568
08:51:23|0.049568
08:51:24|0.049568
08:51:25|0.049568
08:51:26|0.049536
08:51:27|0.049456
08:51:28|0.049456
08:51:29|0.049456
08:51:30|0.049456
08:51:31|0.049456
08:51:32|0.049456
08:51:33|0.049582
08:51:34|0.049582
08:51:35|0.049582
08:51:36|0.049466
08:51:38|0.049466
08:51:38|0.049551
08:51:39|0.049551
08:51:41|0.049551
08:51:42|0.049456
08:51:42|0.049535
08:51:44|0.049345
08:51:45|0.049345
08:51:45|0.049463
08:51:47|0.049463
08:51:48|0.049463
08:51:49|0.04943
08:51:50|0.04943
08:51:51|0.049437
08:51:52|0.049437
08:51:53|0.049437
08:51:54|0.049505
08:51:55|0.049505
08:51:56|0.049505
08:51:57|0.049505
08:51:58|0.049505
08:51:59|0.049505
08:52:00|0.049505
08:52:01|0.049505
08:52:03|0.0496
08:52:03|0.0496
08:52:05|0.0496
08:52:06|0.0496
08:52:07|0.0496
08:52:08|0.0496
08:52:10|0.04953
08:52:10|0.04953
08:52:11|0.04953
08:52:13|0.04953
08:52:14|0.04953
08:52:15|0.04953
08:52:16|0.04953
08:52:17|0.04953
08:52:19|0.0496
08:52:19|0.0496
08:52:21|0.0496
08:52:22|0.0496
08:52:22|0.049602
08:52:23|0.0496
08:52:24|0.049687
08:52:26|0.049687
08:52:27|0.049687
08:52:27|0.049687
08:52:28|0.049687
08:52:30|0.049687
08:52:30|0.049687
08:52:31|0.049687
08:52:32|0.049687
08:52:33|0.049687
08:52:35|0.049687
08:52:36|0.049687
08:52:36|0.049615
08:52:38|0.049615
08:52:38|0.049615
08:52:40|0.049615
08:52:41|0.049615
08:52:41|0.049615
08:52:43|0.049615
08:52:44|0.0497
08:52:45|0.0497
08:52:46|0.0497
08:52:47|0.0497
08:52:48|0.0497
08:52:49|0.0497
08:52:50|0.049617
08:52:51|0.0497
08:52:52|0.0497
08:52:53|0.0497
08:52:54|0.0497
08:52:55|0.0497
08:52:56|0.0497
08:52:57|0.0497
08:52:58|0.0497
08:52:59|0.0497
08:53:00|0.0497
08:53:01|0.0497
08:53:02|0.049644
08:53:03|0.049644
08:53:04|0.049644
08:53:05|0.0497
08:53:06|0.0497
08:53:07|0.0497
08:53:09|0.0497
08:53:10|0.04972
08:53:10|0.04972
08:53:11|0.04972
08:53:12|0.04972
08:53:13|0.04972
08:53:15|0.04972
08:53:15|0.04972
08:53:16|0.04972
08:53:18|0.04972
08:53:18|0.04972
08:53:19|0.04972
08:53:20|0.049739
08:53:21|0.049739
08:53:23|0.049739
08:53:23|0.049739
08:53:24|0.049739
08:53:26|0.04975
08:53:26|0.04975
08:53:27|0.04975
08:53:28|0.04975
08:53:30|0.04975
08:53:30|0.04975
08:53:31|0.04975
08:53:32|0.04975
08:53:34|0.049762
08:53:35|0.049762
08:53:35|0.049704
08:53:36|0.049704
08:53:37|0.049704
08:53:38|0.049704
08:53:39|0.049762
08:53:40|0.049762
08:53:41|0.04966
08:53:43|0.04966
08:53:43|0.049874
08:53:44|0.049813
08:53:45|0.049813
08:53:46|0.049813
08:53:47|0.0498
08:53:48|0.0498
08:53:50|0.049728
08:53:50|0.049728
08:53:52|0.049793
08:53:52|0.049816
08:53:54|0.049816
08:53:55|0.049762
08:53:56|0.049762
08:53:57|0.049762
08:53:58|0.049762
08:53:59|0.049762
08:54:00|0.049762
08:54:01|0.049762
08:54:02|0.049762
08:54:03|0.049762
08:54:04|0.049762
08:54:05|0.049762
08:54:06|0.049762
08:54:07|0.049664
08:54:08|0.04966
08:54:10|0.04966
08:54:10|0.04969
08:54:11|0.04969
08:54:12|0.04969
08:54:13|0.04969
08:54:14|0.04969
08:54:16|0.049682
08:54:17|0.049632
08:54:18|0.049632
08:54:19|0.049646
08:54:19|0.0496
08:54:21|0.049506
08:54:22|0.049506
08:54:22|0.049506
08:54:23|0.049506
08:54:24|0.049506
08:54:25|0.049523
08:54:27|0.049523
08:54:28|0.0496
08:54:29|0.0496
08:54:30|0.0496
08:54:31|0.0496
08:54:32|0.0496
08:54:32|0.04953
08:54:34|0.04953
08:54:34|0.04953
08:54:36|0.049609
08:54:37|0.049609
08:54:37|0.049628
08:54:39|0.049472
08:54:39|0.0495
08:54:40|0.0495
08:54:42|0.0495
08:54:43|0.049581
08:54:44|0.049581
08:54:45|0.049581
08:54:46|0.04944
08:54:47|0.04953
08:54:47|0.04953
08:54:48|0.04953
08:54:49|0.04953
08:54:50|0.04941
08:54:52|0.04941
08:54:53|0.04941
08:54:53|0.04941
08:54:54|0.04941
08:54:55|0.04941
08:54:57|0.04941
08:54:58|0.04941
08:54:59|0.04941
08:55:00|0.049569
08:55:00|0.049569
08:55:02|0.049569
08:55:03|0.049569
08:55:04|0.049569
08:55:05|0.049569
08:55:06|0.04954
08:55:07|0.04954
08:55:08|0.04954
08:55:10|0.04954
08:55:11|0.04954
08:55:11|0.04954
08:55:13|0.04957
08:55:14|0.04957
08:55:15|0.04957
08:55:17|0.04957
08:55:17|0.04957
08:55:18|0.04957
08:55:19|0.04957
08:55:20|0.049569
08:55:21|0.049569
08:55:22|0.04954
08:55:23|0.04954
08:55:24|0.04954
08:55:25|0.04954
08:55:26|0.04954
08:55:27|0.04954
08:55:28|0.04954
08:55:29|0.04954
08:55:30|0.04954
08:55:32|0.04954
08:55:33|0.04954
08:55:34|0.04954
08:55:35|0.04954
08:55:36|0.04954
08:55:37|0.04954
08:55:38|0.04954
08:55:39|0.04954
08:55:40|0.04954
08:55:41|0.04954
08:55:42|0.04954
08:55:43|0.04954
08:55:44|0.04954
08:55:45|0.04954
08:55:46|0.04954
08:55:47|0.049503
08:55:49|0.049503
08:55:49|0.049602
08:55:51|0.049602
08:55:51|0.049602
08:55:52|0.049602
08:55:54|0.049602
08:55:54|0.049602
08:55:55|0.049602
08:55:56|0.049602
08:55:57|0.049602
08:55:58|0.049602
08:55:59|0.049602
08:56:00|0.049602
08:56:02|0.049574
08:56:03|0.049574
08:56:03|0.049574
08:56:04|0.049574
08:56:05|0.049574
08:56:07|0.049574
08:56:07|0.049574
08:56:08|0.049574
08:56:10|0.049574
08:56:11|0.049574
08:56:12|0.049574
08:56:13|0.049574
08:56:14|0.049574
08:56:15|0.049574
08:56:16|0.049574
08:56:17|0.049574
08:56:18|0.049574
08:56:19|0.049629
08:56:20|0.049634
08:56:21|0.04962
08:56:22|0.04962
08:56:23|0.049698
08:56:24|0.049698
08:56:25|0.049698
08:56:26|0.049698
08:56:27|0.049698
08:56:28|0.049698
08:56:29|0.049698
08:56:30|0.049698
08:56:31|0.049698
08:56:32|0.049698
08:56:33|0.049698
08:56:34|0.049698
08:56:35|0.049698
08:56:36|0.049698
08:56:37|0.049729
08:56:38|0.049729
08:56:39|0.049729
08:56:40|0.049729
08:56:41|0.049729
08:56:42|0.049729
08:56:43|0.049729
08:56:44|0.049729
08:56:45|0.049729
08:56:46|0.049685
08:56:47|0.049685
08:56:48|0.049685
08:56:49|0.049685
08:56:50|0.049685
08:56:51|0.049685
08:56:52|0.049685
08:56:53|0.049685
08:56:54|0.049685
08:56:55|0.049685
08:56:56|0.049858
08:56:57|0.049858
08:56:58|0.049858
08:56:59|0.049858
08:57:00|0.049858
08:57:02|0.049858
08:57:03|0.049858
08:57:03|0.049858
08:57:05|0.049858
08:57:05|0.049858
08:57:07|0.049858
08:57:07|0.049762
08:57:09|0.049858
08:57:09|0.049858
08:57:11|0.049858
08:57:11|0.049858
08:57:13|0.049858
08:57:14|0.049858
08:57:15|0.049858
08:57:17|0.049858
08:57:17|0.049858
08:57:19|0.049858
08:57:20|0.049858
08:57:20|0.049858
08:57:21|0.049858
08:57:23|0.049858
08:57:24|0.049858
08:57:25|0.049858
08:57:26|0.049858
08:57:27|0.049858
08:57:28|0.049855
08:57:29|0.049855
08:57:30|0.049855
08:57:31|0.049855
08:57:32|0.049855
08:57:33|0.049889
08:57:34|0.049889
08:57:35|0.049889
08:57:36|0.049889
08:57:37|0.049889
08:57:38|0.049889
08:57:39|0.049889
08:57:40|0.049889
08:57:41|0.049889
08:57:42|0.049889
08:57:43|0.049889
08:57:44|0.049889
08:57:45|0.049889
08:57:46|0.049889
08:57:47|0.049889
08:57:48|0.049889
08:57:49|0.049889
08:57:50|0.049889
08:57:51|0.049889
08:57:52|0.049919
08:57:53|0.049919
08:57:54|0.049919
08:57:56|0.049919
08:57:56|0.049919
08:57:57|0.049919
08:57:58|0.049919
08:57:59|0.049919
08:58:00|0.049919
08:58:01|0.049919
08:58:02|0.049917
08:58:03|0.049917
08:58:04|0.049917
08:58:05|0.049917
08:58:06|0.049917
08:58:07|0.049917
08:58:08|0.049917
08:58:09|0.049917
08:58:10|0.049917
08:58:11|0.049917
08:58:13|0.049917
08:58:14|0.049917
08:58:15|0.049827
08:58:16|0.049827
08:58:18|0.049827
08:58:18|0.049827
08:58:19|0.049827
08:58:20|0.0498
08:58:21|0.0498
08:58:22|0.0498
08:58:23|0.04976
08:58:25|0.049697
08:58:25|0.049719
08:58:26|0.049719
08:58:27|0.049719
08:58:29|0.049633
08:58:30|0.049633
08:58:31|0.049659
08:58:32|0.049659
08:58:33|0.0496
08:58:34|0.0496
08:58:35|0.0496
08:58:36|0.0496
08:58:37|0.0496
08:58:38|0.0496
08:58:38|0.0496
08:58:40|0.0496
08:58:40|0.0496
08:58:42|0.049569
08:58:43|0.049569
08:58:44|0.049569
08:58:44|0.049569
08:58:46|0.049569
08:58:47|0.049569
08:58:48|0.049569
08:58:49|0.049569
08:58:50|0.049619
08:58:51|0.049619
08:58:52|0.049619
08:58:53|0.049619
08:58:54|0.049619
08:58:55|0.049619
08:58:56|0.049619
08:58:57|0.049619
08:58:58|0.049619
08:58:59|0.049619
08:59:00|0.04966
08:59:00|0.04966
08:59:02|0.04966
08:59:03|0.04966
08:59:04|0.04966
08:59:05|0.04966
08:59:05|0.04966
08:59:07|0.04966
08:59:08|0.04966
08:59:09|0.04966
08:59:09|0.04966
08:59:11|0.04966
08:59:12|0.04966
08:59:12|0.049685
08:59:14|0.04972
08:59:16|0.04972
08:59:17|0.04972
08:59:18|0.04972
08:59:19|0.04972
08:59:20|0.04972
08:59:21|0.04972
08:59:22|0.04972
08:59:23|0.04972
08:59:24|0.04972
08:59:26|0.04972
08:59:26|0.04972
08:59:27|0.049855
08:59:29|0.049855
08:59:30|0.049855
08:59:30|0.049855
08:59:32|0.049855
08:59:32|0.049855
08:59:34|0.049855
08:59:35|0.049888
08:59:36|0.049888
08:59:37|0.049888
08:59:37|0.049888
08:59:39|0.049888
08:59:40|0.049888
08:59:40|0.049888
08:59:42|0.0498
08:59:43|0.049721
08:59:44|0.049721
08:59:45|0.049721
08:59:46|0.049721
08:59:47|0.049721
08:59:48|0.049721
08:59:49|0.049721
08:59:49|0.049847
08:59:51|0.049847
08:59:52|0.04973
08:59:53|0.04973
08:59:54|0.04973
08:59:55|0.04973
08:59:56|0.04973
08:59:56|0.04973
08:59:58|0.04973
08:59:59|0.04973
09:00:00|0.04973
09:00:01|0.04973
09:00:02|0.04973
09:00:03|0.04973
09:00:04|0.049858
09:00:05|0.049858
09:00:06|0.049858
09:00:07|0.049858
09:00:08|0.04989
09:00:09|0.04989
09:00:11|0.04989
09:00:11|0.049854
09:00:12|0.049854
09:00:14|0.049854
09:00:15|0.049854
09:00:16|0.049854
09:00:18|0.049847
09:00:19|0.049847
09:00:19|0.049847
09:00:21|0.049847
09:00:22|0.049847
09:00:23|0.049847
09:00:24|0.049847
09:00:25|0.049847
09:00:26|0.049847
09:00:27|0.049847
09:00:28|0.049854
09:00:29|0.049854
09:00:29|0.049854
09:00:31|0.049881
09:00:32|0.0499
09:00:33|0.0499
09:00:34|0.0499
09:00:35|0.0499
09:00:36|0.0499
09:00:37|0.0499
09:00:37|0.049865
09:00:39|0.049865
09:00:40|0.049865
09:00:41|0.049865
09:00:42|0.049865
09:00:43|0.049865
09:00:44|0.049854
09:00:45|0.049854
09:00:46|0.049905
09:00:47|0.049905
09:00:48|0.049905
09:00:49|0.049905
09:00:49|0.049905
09:00:51|0.049921
09:00:52|0.049925
09:00:54|0.04994
09:00:55|0.049985
09:00:56|0.049985
09:00:57|0.049951
09:00:58|0.050004
09:00:59|0.05002
09:01:00|0.050061
09:01:01|0.05006
09:01:02|0.05006
09:01:03|0.050083
09:01:04|0.050083
09:01:05|0.05006
09:01:06|0.05006
09:01:07|0.050096
09:01:08|0.0501
09:01:09|0.050115
09:01:10|0.050182
09:01:11|0.050182
09:01:12|0.050182
09:01:13|0.050182
09:01:14|0.050182
09:01:15|0.050182
09:01:16|0.050182
09:01:17|0.050182
09:01:18|0.050182
09:01:19|0.050182
09:01:20|0.05005
09:01:21|0.05005
09:01:23|0.05005
09:01:23|0.05005
09:01:24|0.050178
09:01:26|0.050064
09:01:26|0.050064
09:01:27|0.050064
09:01:29|0.050064
09:01:30|0.050064
09:01:31|0.050178
09:01:32|0.050178
09:01:33|0.050182
09:01:34|0.050182
09:01:35|0.050179
09:01:37|0.050308
09:01:37|0.0503
09:01:38|0.05033
09:01:39|0.05034
09:01:40|0.05034
09:01:41|0.05034
09:01:42|0.050364
09:01:43|0.050382
09:01:44|0.050401
09:01:45|0.050404
09:01:46|0.050404
09:01:47|0.050404
09:01:48|0.050404
09:01:49|0.050404
09:01:50|0.050404
09:01:51|0.050404
09:01:52|0.050404
09:01:53|0.050404
09:01:54|0.050404
09:01:55|0.05037
09:01:56|0.05037
09:01:57|0.05037
09:01:59|0.050428
09:01:59|0.050428
09:02:01|0.050428
09:02:02|0.050427
09:02:03|0.050427
09:02:03|0.050427
09:02:05|0.050277
09:02:06|0.050277
09:02:07|0.05041
09:02:08|0.050354
09:02:09|0.050272
09:02:10|0.050272
09:02:11|0.05025
09:02:12|0.050176
09:02:13|0.050144
09:02:13|0.050245
09:02:15|0.050289
09:02:16|0.050289
09:02:18|0.050001
09:02:19|0.050001
09:02:20|0.050001
09:02:21|0.050001
09:02:22|0.050001
09:02:23|0.050066
09:02:24|0.050066
09:02:25|0.05
09:02:26|0.050003
09:02:27|0.050003
09:02:28|0.050062
09:02:29|0.050062
09:02:30|0.050062
09:02:31|0.050147
09:02:32|0.050069
09:02:33|0.050298
09:02:34|0.050298
09:02:35|0.050078
09:02:36|0.050078
09:02:37|0.050078
09:02:37|0.050144
09:02:39|0.050144
09:02:39|0.050079
09:02:41|0.050079
09:02:42|0.05017
09:02:43|0.05017
09:02:44|0.050036
09:02:45|0.05
09:02:46|0.05
09:02:47|0.05
09:02:48|0.05
09:02:49|0.049997
09:02:50|0.049997
09:02:51|0.049949
09:02:52|0.04992
09:02:53|0.049856
09:02:54|0.049832
09:02:55|0.049832
09:02:56|0.049832
09:02:57|0.049909
09:02:57|0.04981
09:02:58|0.049831
09:03:00|0.049831
09:03:01|0.049831
09:03:02|0.049792
09:03:02|0.049792
09:03:03|0.049831
09:03:05|0.049831
09:03:06|0.049831
09:03:07|0.049831
09:03:08|0.049831
09:03:09|0.049831
09:03:10|0.049755
09:03:10|0.049602
09:03:12|0.049601
09:03:13|0.04969
09:03:14|0.0496
09:03:15|0.0496
09:03:16|0.049601
09:03:17|0.049601
09:03:18|0.049676
09:03:20|0.049605
09:03:20|0.049631
09:03:22|0.049582
09:03:23|0.049457
09:03:24|0.049457
09:03:25|0.049725
09:03:26|0.049725
09:03:27|0.049666
09:03:28|0.04949
09:03:30|0.049595
09:03:30|0.0496
09:03:32|0.0496
09:03:33|0.0496
09:03:33|0.0496
09:03:35|0.0496
09:03:36|0.0496
09:03:37|0.0496
09:03:38|0.049634
09:03:39|0.049696
09:03:40|0.049696
09:03:41|0.049636
09:03:42|0.049624
09:03:43|0.049698
09:03:44|0.04973
09:03:45|0.04973
09:03:46|0.04973
09:03:47|0.04973
09:03:47|0.049636
09:03:49|0.04973
09:03:50|0.049857
09:03:51|0.049857
09:03:52|0.049857
09:03:52|0.049855
09:03:54|0.049855
09:03:55|0.049855
09:03:55|0.049855
09:03:57|0.049855
09:03:58|0.049855
09:03:59|0.049852
09:04:00|0.049701
09:04:01|0.049701
09:04:02|0.049701
09:04:03|0.049701
09:04:04|0.049701
09:04:05|0.049701
09:04:06|0.049701
09:04:08|0.049921
09:04:08|0.049921
09:04:09|0.049921
09:04:10|0.04992
09:04:11|0.049918
09:04:12|0.049918
09:04:13|0.049918
09:04:15|0.049918
09:04:16|0.049918
09:04:17|0.049918
09:04:18|0.049918
09:04:20|0.049915
09:04:20|0.049915
09:04:21|0.04976
09:04:23|0.049696
09:04:24|0.049696
09:04:24|0.049696
09:04:26|0.049696
09:04:27|0.049696
09:04:27|0.049632
09:04:29|0.049632
09:04:30|0.049632
09:04:32|0.049632
09:04:33|0.049632
09:04:34|0.049632
09:04:35|0.049632
09:04:36|0.049632
09:04:37|0.049641
09:04:38|0.049641
09:04:39|0.049641
09:04:40|0.049641
09:04:41|0.049641
09:04:42|0.049641
09:04:43|0.049748
09:04:45|0.049665
09:04:45|0.049665
09:04:46|0.049665
09:04:47|0.049665
09:04:48|0.049665
09:04:49|0.049665
09:04:50|0.049665
09:04:51|0.049665
09:04:52|0.049665
09:04:53|0.049665
09:04:54|0.049665
09:04:56|0.049665
09:04:57|0.049665
09:04:58|0.049665
09:04:59|0.049665
09:05:00|0.049665
09:05:01|0.049665
09:05:01|0.049665
09:05:03|0.049665
09:05:04|0.049618
09:05:05|0.0497
09:05:06|0.049619
09:05:07|0.04962
09:05:08|0.04962
09:05:09|0.049601
09:05:10|0.049601
09:05:11|0.049696
09:05:12|0.049696
09:05:13|0.049696
09:05:14|0.049696
09:05:15|0.049696
09:05:16|0.049696
09:05:17|0.049696
09:05:18|0.049665
09:05:19|0.049619
09:05:21|0.049692
09:05:21|0.049692
09:05:22|0.049692
09:05:23|0.049692
09:05:25|0.049692
09:05:26|0.049692
09:05:27|0.049692
09:05:28|0.049691
09:05:29|0.049691
09:05:30|0.049691
09:05:31|0.049691
09:05:32|0.049601
09:05:33|0.049601
09:05:34|0.0496
09:05:35|0.0496
09:05:36|0.0496
09:05:37|0.0496
09:05:38|0.0496
09:05:39|0.0496
09:05:40|0.049647
09:05:41|0.049572
09:05:42|0.049536
09:05:43|0.049536
09:05:44|0.049536
09:05:46|0.049536
09:05:46|0.049579
09:05:47|0.049579
09:05:48|0.049579
09:05:49|0.049579
09:05:50|0.049579
09:05:51|0.049579
09:05:52|0.049579
09:05:53|0.049579
09:05:54|0.049579
09:05:55|0.049579
09:05:56|0.049579
09:05:57|0.049579
09:05:58|0.049579
09:05:59|0.049579
09:06:00|0.049579
09:06:01|0.049579
09:06:02|0.049591
09:06:03|0.049591
09:06:04|0.049614
09:06:05|0.049614
09:06:07|0.049614
09:06:08|0.049666
09:06:08|0.049666
09:06:09|0.049572
09:06:10|0.049572
09:06:11|0.049666
09:06:12|0.049729
09:06:14|0.049729
09:06:15|0.049729
09:06:15|0.049729
09:06:17|0.049729
09:06:17|0.049729
09:06:18|0.049729
09:06:20|0.049729
09:06:21|0.049729
09:06:22|0.04973
09:06:23|0.049762
09:06:25|0.049762
09:06:26|0.049794
09:06:27|0.049913
09:06:28|0.049913
09:06:29|0.049913
09:06:29|0.049754
09:06:30|0.049754
09:06:32|0.049805
09:06:33|0.049805
09:06:34|0.049805
09:06:35|0.049922
09:06:36|0.049922
09:06:36|0.049922
09:06:38|0.049922
09:06:39|0.049872
09:06:40|0.049872
09:06:41|0.049869
09:06:42|0.049869
09:06:43|0.049907
09:06:44|0.049907
09:06:45|0.049792
09:06:46|0.049792
09:06:47|0.049792
09:06:48|0.049872
09:06:49|0.049872
09:06:50|0.049872
09:06:51|0.049872
09:06:52|0.049872
09:06:53|0.049872
09:06:54|0.049872
09:06:55|0.049872
09:06:56|0.04984
09:06:57|0.04984
09:06:58|0.04984
09:06:59|0.04984
09:07:00|0.04984
09:07:01|0.04984
09:07:02|0.04984
09:07:03|0.04984
09:07:04|0.04984
09:07:05|0.04984
09:07:06|0.04984
09:07:07|0.049796
09:07:08|0.049796
09:07:10|0.049796
09:07:10|0.04976
09:07:12|0.04976
09:07:13|0.04976
09:07:13|0.04976
09:07:14|0.04976
09:07:16|0.04976
09:07:17|0.049728
09:07:18|0.049728
09:07:18|0.049728
09:07:19|0.049728
09:07:21|0.049728
09:07:22|0.049728
09:07:24|0.049728
09:07:25|0.04975
09:07:26|0.04975
09:07:27|0.04975
09:07:28|0.04975
09:07:29|0.04974
09:07:30|0.04974
09:07:32|0.04974
09:07:33|0.04974
09:07:33|0.04974
09:07:35|0.04974
09:07:37|0.04974
09:07:38|0.04974
09:07:38|0.04974
09:07:40|0.04974
09:07:40|0.04974
09:07:42|0.04974
09:07:42|0.04974
09:07:44|0.04974
09:07:45|0.04974
09:07:46|0.04974
09:07:47|0.049834
09:07:48|0.049835
09:07:49|0.049835
09:07:50|0.049835
09:07:51|0.049835
09:07:52|0.049835
09:07:53|0.049835
09:07:54|0.049835
09:07:55|0.049835
09:07:56|0.049835
09:07:57|0.049835
09:07:58|0.049835
09:07:59|0.049835
09:08:00|0.049835
09:08:01|0.049835
09:08:02|0.049826
09:08:03|0.049752
09:08:04|0.049752
09:08:05|0.04983
09:08:06|0.049889
09:08:07|0.049921
09:08:08|0.049921
09:08:09|0.049921
09:08:10|0.049921
09:08:11|0.049775
09:08:12|0.049775
09:08:13|0.049775
09:08:14|0.049775
09:08:15|0.049775
09:08:16|0.049775
09:08:17|0.049775
09:08:18|0.049775
09:08:19|0.049775
09:08:21|0.049775
09:08:21|0.049775
09:08:23|0.049775
09:08:24|0.049775
09:08:25|0.049775
09:08:27|0.049775
09:08:28|0.049908
09:08:28|0.049908
09:08:30|0.049908
09:08:31|0.049908
09:08:32|0.049867
09:08:33|0.049955
09:08:34|0.049955
09:08:35|0.049987
09:08:36|0.049987
09:08:37|0.049987
09:08:38|0.049987
09:08:39|0.049987
09:08:40|0.049987
09:08:41|0.049987
09:08:42|0.049987
09:08:43|0.049987
09:08:44|0.049987
09:08:45|0.049987
09:08:46|0.049966
09:08:47|0.049936
09:08:48|0.049936
09:08:49|0.049936
09:08:50|0.049936
09:08:51|0.049958
09:08:52|0.049958
09:08:53|0.049958
09:08:54|0.049936
09:08:55|0.049991
09:08:56|0.049936
09:08:57|0.049909
09:08:58|0.049909
09:09:00|0.049909
09:09:00|0.049909
09:09:01|0.049965
09:09:02|0.049965
09:09:03|0.049965
09:09:04|0.049965
09:09:05|0.049965
09:09:06|0.049946
09:09:07|0.049946
09:09:08|0.049856
09:09:09|0.049856
09:09:10|0.049856
09:09:11|0.049856
09:09:12|0.049856
09:09:13|0.049856
09:09:14|0.049856
09:09:15|0.049824
09:09:16|0.04984
09:09:17|0.04984
09:09:18|0.049853
09:09:19|0.049853
09:09:20|0.049853
09:09:22|0.049853
09:09:23|0.049853
09:09:24|0.049853
09:09:25|0.049824
09:09:27|0.049824
09:09:28|0.049793
09:09:28|0.049793
09:09:30|0.049793
09:09:31|0.049793
09:09:32|0.049793
09:09:33|0.049793
09:09:34|0.049793
09:09:35|0.049793
09:09:36|0.049793
09:09:37|0.049795
09:09:38|0.049795
09:09:39|0.049792
09:09:40|0.049792
09:09:41|0.049762
09:09:42|0.049762
09:09:43|0.049856
09:09:44|0.049882
09:09:45|0.049882
09:09:46|0.049882
09:09:47|0.049882
09:09:48|0.049882
09:09:49|0.049882
09:09:50|0.049882
09:09:51|0.049882
09:09:52|0.049882
09:09:53|0.049922
09:09:54|0.049922
09:09:55|0.049998
09:09:56|0.049998
09:09:58|0.049998
09:09:58|0.049997
09:09:59|0.049997
09:10:00|0.049997
09:10:01|0.049896
09:10:02|0.049896
09:10:03|0.049896
09:10:04|0.049896
09:10:05|0.049896
09:10:06|0.049896
09:10:07|0.049896
09:10:08|0.049896
09:10:09|0.049896
09:10:11|0.049896
09:10:11|0.049896
09:10:12|0.049896
09:10:14|0.049896
09:10:14|0.049896
09:10:15|0.049896
09:10:16|0.049896
09:10:17|0.049896
09:10:18|0.049896
09:10:19|0.049896
09:10:20|0.049896
09:10:21|0.049997
09:10:22|0.049938
09:10:23|0.049938
09:10:25|0.049938
09:10:26|0.049938
09:10:27|0.049948
09:10:28|0.049948
09:10:29|0.049896
09:10:30|0.049856
09:10:30|0.049824
09:10:32|0.049824
09:10:33|0.049824
09:10:34|0.049824
09:10:35|0.049824
09:10:36|0.049824
09:10:37|0.049824
09:10:39|0.049824
09:10:39|0.049824
09:10:41|0.049824
09:10:42|0.049824
09:10:42|0.049824
09:10:44|0.049792
09:10:45|0.049792
09:10:46|0.049792
09:10:46|0.049792
09:10:48|0.049792
09:10:48|0.049792
09:10:50|0.049792
09:10:51|0.049792
09:10:52|0.049792
09:10:53|0.049792
09:10:54|0.049874
09:10:55|0.049874
09:10:56|0.049874
09:10:57|0.049874
09:10:58|0.049874
09:10:59|0.049792
09:11:00|0.049792
09:11:01|0.049792
09:11:02|0.049792
09:11:03|0.049792
09:11:04|0.049792
09:11:06|0.049792
09:11:06|0.049865
09:11:07|0.049865
09:11:08|0.049865
09:11:09|0.049865
09:11:10|0.049865
09:11:11|0.049865
09:11:12|0.049865
09:11:13|0.0498
09:11:14|0.049766
09:11:15|0.04976
09:11:17|0.04976
09:11:17|0.04976
09:11:18|0.04976
09:11:19|0.04976
09:11:20|0.04976
09:11:21|0.04976
09:11:22|0.04976
09:11:23|0.04976
09:11:24|0.04976
09:11:25|0.04976
09:11:27|0.04976
09:11:28|0.04976
09:11:28|0.04976
09:11:30|0.04976
09:11:31|0.04976
09:11:32|0.04976
09:11:34|0.049831
09:11:34|0.049831
09:11:35|0.049831
09:11:36|0.049762
09:11:37|0.049762
09:11:38|0.049762
09:11:39|0.049762
09:11:41|0.0498
09:11:42|0.049834
09:11:43|0.049834
09:11:44|0.049834
09:11:44|0.049834
09:11:45|0.049834
09:11:47|0.049834
09:11:47|0.049834
09:11:48|0.049822
09:11:50|0.04989
09:11:50|0.04989
09:11:51|0.0499
09:11:53|0.0499
09:11:54|0.0499
09:11:54|0.049922
09:11:56|0.049922
09:11:57|0.049922
09:11:58|0.049877
09:11:59|0.049877
09:12:00|0.049877
09:12:01|0.049877
09:12:02|0.049877
09:12:03|0.049877
09:12:04|0.049877
09:12:05|0.049877
09:12:06|0.049877
09:12:07|0.049877
09:12:08|0.049877
09:12:09|0.049945
09:12:10|0.049945
09:12:11|0.049945
09:12:12|0.049955
09:12:13|0.049986
09:12:14|0.049986
09:12:15|0.049911
09:12:16|0.050018
09:12:17|0.050018
09:12:18|0.049996
09:12:19|0.049996
09:12:20|0.049996
09:12:21|0.050019
09:12:22|0.050019
09:12:23|0.050019
09:12:24|0.050019
09:12:25|0.050019
09:12:26|0.050019
09:12:28|0.050019
09:12:29|0.050019
09:12:30|0.050019
09:12:31|0.050019
09:12:32|0.050019
09:12:33|0.050019
09:12:34|0.050019
09:12:34|0.050019
09:12:36|0.049973
09:12:37|0.049973
09:12:38|0.050017
09:12:39|0.050017
09:12:40|0.050017
09:12:41|0.050017
09:12:43|0.050017
09:12:43|0.050017
09:12:44|0.049911
09:12:46|0.049911
09:12:46|0.049911
09:12:48|0.049911
09:12:49|0.049911
09:12:50|0.049911
09:12:51|0.049911
09:12:52|0.049911
09:12:53|0.049911
09:12:54|0.049911
09:12:55|0.049911
09:12:57|0.049922
09:12:57|0.05
09:12:58|0.05
09:13:00|0.05
09:13:01|0.049961
09:13:02|0.04995
09:13:02|0.04995
09:13:03|0.04995
09:13:05|0.04995
09:13:05|0.04995
09:13:06|0.04995
09:13:07|0.050013
09:13:08|0.05
09:13:09|0.05
09:13:10|0.05
09:13:11|0.05
09:13:12|0.05
09:13:13|0.05
09:13:14|0.049832
09:13:15|0.049832
09:13:16|0.049832
09:13:18|0.049897
09:13:18|0.049897
09:13:19|0.049897
09:13:20|0.049897
09:13:22|0.049897
09:13:23|0.049897
09:13:23|0.049897
09:13:25|0.049897
09:13:25|0.049885
09:13:26|0.049885
09:13:28|0.049885
09:13:29|0.049885
09:13:31|0.049792
09:13:32|0.049818
09:13:33|0.049818
09:13:34|0.049818
09:13:35|0.049818
09:13:36|0.049818
09:13:37|0.049818
09:13:38|0.049818
09:13:39|0.049818
09:13:41|0.049818
09:13:41|0.049818
09:13:42|0.049818
09:13:44|0.049818
09:13:45|0.049818
09:13:45|0.049818
09:13:46|0.049818
09:13:47|0.049818
09:13:48|0.049818
09:13:49|0.049818
09:13:50|0.049818
09:13:52|0.049818
09:13:52|0.049818
09:13:54|0.049818
09:13:55|0.049792
09:13:56|0.049792
09:13:57|0.049792
09:13:58|0.04976
09:13:59|0.04976
09:14:00|0.04976
09:14:01|0.04976
09:14:01|0.04976
09:14:03|0.04976
09:14:04|0.04976
09:14:05|0.04976
09:14:06|0.04976
09:14:07|0.049806
09:14:07|0.049806
09:14:09|0.049806
09:14:10|0.049806
09:14:11|0.049728
09:14:12|0.049728
09:14:13|0.049728
09:14:14|0.049728
09:14:15|0.049728
09:14:16|0.049728
09:14:16|0.049728
09:14:18|0.049728
09:14:19|0.049728
09:14:20|0.049728
09:14:21|0.049728
09:14:22|0.0497
09:14:22|0.0497
09:14:23|0.0497
09:14:25|0.0497
09:14:26|0.0497
09:14:27|0.0497
09:14:28|0.049696
09:14:29|0.049696
09:14:30|0.049696
09:14:31|0.049696
09:14:33|0.049713
09:14:34|0.049713
09:14:35|0.049713
09:14:36|0.049664
09:14:37|0.049713
09:14:38|0.049632
09:14:39|0.049632
09:14:40|0.049632
09:14:41|0.049611
09:14:42|0.049611
09:14:43|0.049611
09:14:44|0.049611
09:14:45|0.049611
09:14:46|0.049685
09:14:47|0.049685
09:14:47|0.049685
09:14:49|0.049669
09:14:50|0.049669
09:14:51|0.049603
09:14:52|0.049603
09:14:53|0.049603
09:14:54|0.049603
09:14:55|0.049671
09:14:56|0.04966
09:14:57|0.04966
09:14:59|0.04966
09:15:00|0.04966
09:15:00|0.04966
09:15:02|0.04966
09:15:03|0.049762
09:15:03|0.049693
09:15:05|0.049693
09:15:06|0.049693
09:15:07|0.049693
09:15:08|0.049693
09:15:08|0.049705
09:15:10|0.049705
09:15:10|0.049705
09:15:12|0.049705
09:15:13|0.049768
09:15:14|0.049768
09:15:15|0.049768
09:15:16|0.049768
09:15:17|0.049768
09:15:18|0.049768
09:15:19|0.049642
09:15:20|0.049642
09:15:21|0.049642
09:15:22|0.049642
09:15:23|0.049642
09:15:24|0.049642
09:15:25|0.049568
09:15:26|0.049568
09:15:27|0.049568
09:15:28|0.049568
09:15:29|0.049568
09:15:31|0.049568
09:15:32|0.04955
09:15:33|0.04955
09:15:34|0.049647
09:15:35|0.049559
09:15:36|0.04966
09:15:37|0.04966
09:15:38|0.04966
09:15:39|0.04966
09:15:40|0.04966
09:15:41|0.04966
09:15:42|0.04966
09:15:43|0.04966
09:15:44|0.04966
09:15:45|0.04966
09:15:47|0.04966
09:15:47|0.04966
09:15:49|0.04966
09:15:49|0.04966
09:15:51|0.04966
09:15:52|0.04966
09:15:52|0.04966
09:15:53|0.04966
09:15:55|0.04966
09:15:56|0.04966
09:15:57|0.04966
09:15:58|0.04966
09:15:58|0.049568
09:15:59|0.04957
09:16:01|0.04957
09:16:02|0.04957
09:16:02|0.04957
09:16:03|0.04957
09:16:04|0.04957
09:16:06|0.049588
09:16:07|0.049588
09:16:07|0.049588
09:16:08|0.049588
09:16:10|0.049588
09:16:10|0.049601
09:16:12|0.049601
09:16:12|0.049601
09:16:13|0.049601
09:16:15|0.049601
09:16:16|0.049601
09:16:16|0.049622
09:16:17|0.049622
09:16:18|0.049622
09:16:19|0.049622
09:16:21|0.049622
09:16:22|0.049622
09:16:23|0.049622
09:16:24|0.049622
09:16:24|0.049759
09:16:25|0.049759
09:16:27|0.049759
09:16:27|0.049759
09:16:28|0.049759
09:16:29|0.049759
09:16:31|0.049759
09:16:33|0.049759
09:16:33|0.049759
09:16:34|0.049759
09:16:35|0.049633
09:16:36|0.049622
09:16:37|0.049622
09:16:38|0.049622
09:16:39|0.049622
09:16:40|0.0496
09:16:41|0.049679
09:16:42|0.049679
09:16:43|0.049679
09:16:44|0.049679
09:16:45|0.049679
09:16:46|0.049679
09:16:47|0.049679
09:16:48|0.049679
09:16:49|0.049679
09:16:50|0.049679
09:16:51|0.049622
09:16:52|0.049588
09:16:53|0.049588
09:16:54|0.049588
09:16:55|0.049588
09:16:56|0.049588
09:16:57|0.049588
09:16:58|0.049536
09:16:59|0.049536
09:17:00|0.049536
09:17:01|0.049536
09:17:02|0.049536
09:17:03|0.049498
09:17:04|0.04941
09:17:06|0.04941
09:17:07|0.04941
09:17:08|0.049489
09:17:09|0.049489
09:17:10|0.04941
09:17:11|0.04941
09:17:12|0.04941
09:17:12|0.04941
09:17:14|0.04941
09:17:15|0.04941
09:17:16|0.04941
09:17:17|0.04941
09:17:18|0.04941
09:17:19|0.04941
09:17:20|0.049469
09:17:21|0.049469
09:17:23|0.049469
09:17:23|0.049423
09:17:24|0.049423
09:17:25|0.049423
09:17:26|0.049423
09:17:27|0.049423
09:17:28|0.049433
09:17:29|0.049436
09:17:31|0.049439
09:17:32|0.049439
09:17:33|0.049439
09:17:35|0.049439
09:17:35|0.049439
09:17:37|0.049439
09:17:38|0.049439
09:17:39|0.049446
09:17:40|0.049446
09:17:42|0.049446
09:17:43|0.049446
09:17:44|0.049446
09:17:44|0.049446
09:17:46|0.049446
09:17:47|0.049446
09:17:47|0.049446
09:17:49|0.049602
09:17:50|0.049634
09:17:51|0.049634
09:17:52|0.049634
09:17:53|0.049634
09:17:53|0.049634
09:17:55|0.049634
09:17:56|0.049634
09:17:56|0.049634
09:17:58|0.049607
09:17:59|0.049607
09:18:00|0.049613
09:18:01|0.049613
09:18:01|0.049613
09:18:03|0.049613
09:18:04|0.049611
09:18:05|0.049611
09:18:06|0.049611
09:18:07|0.049611
09:18:08|0.049611
09:18:09|0.049449
09:18:10|0.049449
09:18:11|0.049449
09:18:12|0.049452
09:18:12|0.049452
09:18:14|0.049457
09:18:15|0.049457
09:18:16|0.049457
09:18:16|0.049457
09:18:18|0.049457
09:18:19|0.049457
09:18:19|0.049457
09:18:20|0.049457
09:18:22|0.049457
09:18:23|0.049457
09:18:23|0.049578
09:18:25|0.049578
09:18:26|0.049578
09:18:27|0.049578
09:18:28|0.049578
09:18:28|0.049578
09:18:29|0.049578
09:18:31|0.049578
09:18:32|0.049578
09:18:33|0.049578
09:18:35|0.049578
09:18:35|0.049578
09:18:37|0.049578
09:18:38|0.049578
09:18:39|0.0496
09:18:40|0.0496
09:18:41|0.0496
09:18:42|0.0496
09:18:43|0.0496
09:18:44|0.0496
09:18:45|0.0496
09:18:46|0.0496
09:18:47|0.0496
09:18:48|0.0496
09:18:49|0.0496
09:18:50|0.0496
09:18:51|0.0496
09:18:52|0.0496
09:18:53|0.049602
09:18:54|0.049602
09:18:55|0.049602
09:18:56|0.049602
09:18:57|0.049602
09:18:59|0.049602
09:19:00|0.049602
09:19:01|0.049602
09:19:02|0.049602
09:19:03|0.049602
09:19:04|0.049633
09:19:05|0.049633
09:19:05|0.049633
09:19:06|0.049633
09:19:07|0.049633
09:19:09|0.049633
09:19:09|0.049633
09:19:10|0.049633
09:19:12|0.049633
09:19:13|0.049633
09:19:14|0.04956
09:19:14|0.04956
09:19:16|0.04956
09:19:17|0.04956
09:19:18|0.04956
09:19:19|0.04956
09:19:19|0.04956
09:19:21|0.04956
09:19:21|0.04956
09:19:23|0.04956
09:19:24|0.04956
09:19:25|0.04963
09:19:26|0.04963
09:19:27|0.04963
09:19:28|0.0496
09:19:29|0.049626
09:19:30|0.049626
09:19:31|0.049626
09:19:31|0.049626
09:19:33|0.049626
09:19:34|0.049626
09:19:36|0.049626
09:19:37|0.049626
09:19:38|0.049626
09:19:38|0.049626
09:19:40|0.049549
09:19:41|0.049549
09:19:42|0.049549
09:19:43|0.049549
09:19:44|0.049549
09:19:45|0.049549
09:19:45|0.049578
09:19:46|0.04962
09:19:48|0.04962
09:19:49|0.04962
09:19:50|0.04962
09:19:51|0.04962
09:19:51|0.04962
09:19:52|0.04962
09:19:54|0.0495
09:19:55|0.0495
09:19:56|0.0495
09:19:57|0.0495
09:19:58|0.049579
09:19:59|0.049579
09:20:00|0.049579
09:20:01|0.049579
09:20:02|0.049579
09:20:03|0.049579
09:20:04|0.049579
09:20:05|0.049579
09:20:06|0.049579
09:20:07|0.049579
09:20:08|0.0495
09:20:09|0.0495
09:20:10|0.0495
09:20:11|0.0495
09:20:12|0.0495
09:20:13|0.0495
09:20:14|0.0495
09:20:15|0.0495
09:20:16|0.0495
09:20:17|0.0495
09:20:18|0.0495
09:20:19|0.049567
09:20:20|0.049481
09:20:21|0.049481
09:20:22|0.049481
09:20:23|0.049481
09:20:24|0.049481
09:20:25|0.049481
09:20:26|0.049481
09:20:27|0.049481
09:20:28|0.049481
09:20:29|0.049481
09:20:30|0.049549
09:20:31|0.049549
09:20:32|0.04944
09:20:33|0.049415
09:20:34|0.049415
09:20:36|0.049415
09:20:37|0.049415
09:20:38|0.049415
09:20:39|0.049415
09:20:40|0.049415
09:20:41|0.04941
09:20:42|0.04941
09:20:44|0.049408
09:20:44|0.049408
09:20:45|0.049386
09:20:46|0.049386
09:20:47|0.049399
09:20:48|0.049376
09:20:49|0.049327
09:20:50|0.0493
09:20:51|0.0493
09:20:52|0.0493
09:20:53|0.049327
09:20:54|0.049327
09:20:55|0.049327
09:20:56|0.049327
09:20:58|0.049393
09:20:58|0.04929
09:20:59|0.04929
09:21:00|0.04929
09:21:01|0.04929
09:21:02|0.04929
09:21:03|0.04929
09:21:04|0.04929
09:21:05|0.049293
09:21:06|0.049302
09:21:07|0.049297
09:21:08|0.049297
09:21:10|0.049297
09:21:11|0.049297
09:21:12|0.049297
09:21:13|0.049297
09:21:13|0.049297
09:21:14|0.049297
09:21:16|0.049297
09:21:16|0.049297
09:21:17|0.04929
09:21:18|0.04929
09:21:20|0.04929
09:21:21|0.04929
09:21:21|0.04929
09:21:23|0.04929
09:21:23|0.04929
09:21:24|0.04929
09:21:25|0.049297
09:21:26|0.049328
09:21:27|0.049328
09:21:28|0.049328
09:21:30|0.049297
09:21:30|0.049295
09:21:31|0.049295
09:21:33|0.049295
09:21:33|0.049278
09:21:34|0.049248
09:21:36|0.049307
09:21:37|0.049307
09:21:39|0.049243
09:21:39|0.049243
09:21:40|0.049243
09:21:41|0.049243
09:21:42|0.049243
09:21:44|0.049249
09:21:45|0.049249
09:21:45|0.04924
09:21:46|0.049235
09:21:48|0.049235
09:21:49|0.049233
09:21:50|0.049235
09:21:50|0.049235
09:21:52|0.049216
09:21:53|0.049216
09:21:54|0.049088
09:21:55|0.049088
09:21:56|0.049
09:21:57|0.049
09:21:58|0.049
09:21:59|0.049
09:22:00|0.049002
09:22:01|0.049002
09:22:02|0.04908
09:22:03|0.04908
09:22:04|0.04908
09:22:05|0.04908
09:22:06|0.049
09:22:07|0.049
09:22:08|0.049
09:22:09|0.049
09:22:10|0.049048
09:22:11|0.0489
09:22:12|0.048902
09:22:13|0.048902
09:22:14|0.048976
09:22:15|0.048976
09:22:16|0.0489
09:22:17|0.0489
09:22:18|0.0489
09:22:19|0.0489
09:22:20|0.0489
09:22:21|0.048889
09:22:22|0.048873
09:22:23|0.048873
09:22:24|0.048875
09:22:25|0.04885
09:22:26|0.048842
09:22:27|0.048872
09:22:28|0.048875
09:22:29|0.048825
09:22:30|0.048825
09:22:31|0.048882
09:22:32|0.048882
09:22:33|0.048882
09:22:34|0.048882
09:22:35|0.048882
09:22:36|0.048882
09:22:38|0.048882
09:22:39|0.048882
09:22:40|0.048882
09:22:41|0.04899
09:22:42|0.049001
09:22:43|0.049001
09:22:44|0.049001
09:22:45|0.049001
09:22:46|0.049032
09:22:47|0.049032
09:22:48|0.049032
09:22:49|0.049063
09:22:50|0.049094
09:22:52|0.049094
09:22:53|0.049125
09:22:54|0.049125
09:22:55|0.049188
09:22:55|0.0492
09:22:57|0.0492
09:22:57|0.0492
09:22:58|0.0492
09:23:00|0.0492
09:23:01|0.0492
09:23:02|0.0492
09:23:02|0.0492
09:23:04|0.049125
09:23:05|0.049198
09:23:06|0.049198
09:23:07|0.049198
09:23:08|0.049198
09:23:09|0.049198
09:23:10|0.049092
09:23:11|0.049092
09:23:12|0.049092
09:23:12|0.049092
09:23:14|0.049092
09:23:14|0.049092
09:23:16|0.049092
09:23:17|0.049092
09:23:18|0.0492
09:23:18|0.0492
09:23:20|0.0492
09:23:21|0.049128
09:23:21|0.049128
09:23:23|0.049128
09:23:23|0.049128
09:23:25|0.049141
09:23:26|0.04925
09:23:27|0.04925
09:23:28|0.04925
09:23:29|0.04925
09:23:30|0.04925
09:23:31|0.04925
09:23:32|0.04925
09:23:33|0.04925
09:23:34|0.04925
09:23:35|0.049281
09:23:36|0.049281
09:23:37|0.049281
09:23:38|0.049281
09:23:40|0.04925
09:23:40|0.04925
09:23:42|0.04925
09:23:42|0.04925
09:23:43|0.04925
09:23:44|0.04925
09:23:46|0.04925
09:23:47|0.04925
09:23:48|0.04925
09:23:48|0.049261
09:23:50|0.049261
09:23:51|0.049261
09:23:52|0.049261
09:23:54|0.04922
09:23:54|0.049261
09:23:55|0.049261
09:23:56|0.049174
09:23:58|0.049174
09:23:59|0.049174
09:23:59|0.04925
09:24:01|0.04925
09:24:02|0.04925
09:24:03|0.04925
09:24:04|0.04925
09:24:06|0.04925
09:24:07|0.04925
09:24:07|0.04925
09:24:08|0.04925
09:24:09|0.04925
09:24:10|0.049313
09:24:12|0.049313
09:24:12|0.049313
09:24:13|0.049313
09:24:14|0.049313
09:24:15|0.049313
09:24:16|0.049313
09:24:17|0.049313
09:24:19|0.049313
09:24:20|0.049313
09:24:21|0.049313
09:24:21|0.049313
09:24:22|0.049313
09:24:23|0.049313
09:24:25|0.049313
09:24:25|0.049313
09:24:27|0.049313
09:24:27|0.049313
09:24:28|0.049313
09:24:29|0.049313
09:24:30|0.049313
09:24:32|0.049313
09:24:33|0.049313
09:24:33|0.049313
09:24:35|0.049313
09:24:36|0.049313
09:24:36|0.049313
09:24:37|0.049313
09:24:38|0.049345
09:24:40|0.049345
09:24:41|0.049345
09:24:42|0.049345
09:24:43|0.049345
09:24:45|0.049345
09:24:45|0.049345
09:24:46|0.049345
09:24:47|0.049303
09:24:48|0.049303
09:24:49|0.049321
09:24:50|0.049321
09:24:51|0.049321
09:24:53|0.049321
09:24:54|0.049321
09:24:54|0.049321
09:24:56|0.049321
09:24:56|0.04933
09:24:58|0.04933
09:24:58|0.04933
09:24:59|0.04933
09:25:00|0.04933
09:25:02|0.04933
09:25:03|0.049269
09:25:04|0.049269
09:25:05|0.049282
09:25:06|0.049282
09:25:07|0.049282
09:25:08|0.049282
09:25:09|0.049282
09:25:10|0.049282
09:25:10|0.049282
09:25:12|0.049282
09:25:13|0.049269
09:25:14|0.049269
09:25:15|0.049269
09:25:16|0.049269
09:25:17|0.049269
09:25:18|0.049269
09:25:19|0.049269
09:25:20|0.049269
09:25:21|0.049269
09:25:22|0.049269
09:25:23|0.049269
09:25:24|0.049269
09:25:25|0.049269
09:25:26|0.049269
09:25:27|0.049269
09:25:28|0.049269
09:25:29|0.049269
09:25:30|0.049221
09:25:31|0.049221
09:25:32|0.049221
09:25:33|0.049221
09:25:34|0.049221
09:25:35|0.049221
09:25:36|0.049269
09:25:37|0.049269
09:25:39|0.049236
09:25:39|0.049236
09:25:41|0.049239
09:25:42|0.049239
09:25:43|0.049321
09:25:44|0.049321
09:25:45|0.049321
09:25:46|0.049321
09:25:47|0.049321
09:25:48|0.049321
09:25:49|0.049276
09:25:50|0.049282
09:25:51|0.049355
09:25:52|0.049355
09:25:53|0.049355
09:25:54|0.049355
09:25:55|0.049355
09:25:57|0.049298
09:25:57|0.049298
09:25:58|0.049298
09:25:59|0.049298
09:26:00|0.049298
09:26:01|0.049298
09:26:02|0.04927
09:26:03|0.04927
09:26:04|0.04927
09:26:05|0.049296
09:26:06|0.049296
09:26:07|0.049296
09:26:08|0.049174
09:26:09|0.049174
09:26:10|0.049174
09:26:11|0.049174
09:26:12|0.049174
09:26:13|0.049174
09:26:14|0.049174
09:26:15|0.049174
09:26:16|0.049228
09:26:17|0.049228
09:26:18|0.049152
09:26:19|0.049152
09:26:20|0.0491
09:26:21|0.0491
09:26:22|0.0491
09:26:23|0.0491
09:26:24|0.04909
09:26:25|0.04909
09:26:26|0.04909
09:26:27|0.04909
09:26:28|0.04909
09:26:29|0.049059
09:26:30|0.049059
09:26:31|0.049059
09:26:32|0.049028
09:26:33|0.049028
09:26:34|0.049
09:26:35|0.049
09:26:36|0.049
09:26:37|0.049
09:26:38|0.049
09:26:39|0.048966
09:26:40|0.048966
09:26:42|0.048968
09:26:43|0.048938
09:26:45|0.048938
09:26:46|0.049
09:26:47|0.048944
09:26:48|0.048944
09:26:49|0.048944
09:26:50|0.048944
09:26:51|0.048944
09:26:52|0.048944
09:26:53|0.048944
09:26:54|0.048944
09:26:55|0.048944
09:26:56|0.048944
09:26:57|0.048976
09:26:58|0.048976
09:26:59|0.048976
09:27:00|0.048976
09:27:01|0.048976
09:27:02|0.048976
09:27:03|0.048974
09:27:05|0.048974
09:27:06|0.048974
09:27:07|0.048974
09:27:07|0.048974
09:27:09|0.048974
09:27:09|0.048976
09:27:11|0.04895
09:27:12|0.04895
09:27:12|0.04895
09:27:14|0.04901
09:27:14|0.04901
09:27:16|0.04901
09:27:17|0.04901
09:27:18|0.04906
09:27:19|0.04906
09:27:20|0.04906
09:27:20|0.04906
09:27:21|0.04906
09:27:23|0.04906
09:27:24|0.04906
09:27:25|0.04906
09:27:26|0.04906
09:27:27|0.048993
09:27:28|0.048993
09:27:28|0.048993
09:27:30|0.048993
09:27:31|0.048944
09:27:32|0.048944
09:27:33|0.048944
09:27:33|0.048944
09:27:35|0.048993
09:27:36|0.048935
09:27:37|0.048935
09:27:38|0.0489
09:27:39|0.0489
09:27:39|0.0489
09:27:41|0.0489
09:27:43|0.048933
09:27:44|0.048969
09:27:45|0.048969
09:27:46|0.048969
09:27:47|0.0489
09:27:48|0.048802
09:27:48|0.0488
09:27:49|0.0488
09:27:51|0.048687
09:27:52|0.048749
09:27:53|0.048847
09:27:54|0.048847
09:27:55|0.048847
09:27:56|0.048847
09:27:57|0.04868
09:27:58|0.04868
09:27:59|0.04868
09:28:00|0.04868
09:28:01|0.048815
09:28:02|0.048815
09:28:03|0.048815
09:28:04|0.048815
09:28:05|0.048815
09:28:07|0.0488
09:28:07|0.0488
09:28:08|0.0488
09:28:09|0.0488
09:28:10|0.0488
09:28:11|0.048732
09:28:12|0.048732
09:28:13|0.048798
09:28:14|0.048798
09:28:15|0.048798
09:28:16|0.048798
09:28:17|0.048798
09:28:18|0.048798
09:28:19|0.048798
09:28:20|0.048798
09:28:21|0.048783
09:28:22|0.048724
09:28:23|0.048724
09:28:24|0.048677
09:28:25|0.048677
09:28:26|0.048677
09:28:27|0.048724
09:28:28|0.048759
09:28:29|0.048759
09:28:30|0.048759
09:28:31|0.04865
09:28:32|0.04865
09:28:33|0.04865
09:28:34|0.04865
09:28:35|0.04858
09:28:36|0.048569
09:28:37|0.048576
09:28:38|0.04858
09:28:40|0.048583
09:28:40|0.048586
09:28:41|0.048675
09:28:43|0.048746
09:28:44|0.048616
09:28:45|0.048616
09:28:47|0.048616
09:28:48|0.048616
09:28:49|0.048616
09:28:50|0.04863
09:28:51|0.04863
09:28:52|0.04863
09:28:53|0.04863
09:28:54|0.04863
09:28:55|0.04863
09:28:56|0.048637
09:28:58|0.048752
09:28:58|0.048752
09:28:59|0.04898
09:29:01|0.048648
09:29:01|0.048705
09:29:03|0.048705
09:29:04|0.048705
09:29:05|0.048705
09:29:06|0.048705
09:29:06|0.048705
09:29:08|0.048705
09:29:09|0.048705
09:29:10|0.048843
09:29:11|0.048811
09:29:11|0.048718
09:29:13|0.048718
09:29:14|0.048718
09:29:14|0.048718
09:29:16|0.048718
09:29:17|0.048718
09:29:18|0.048718
09:29:19|0.048718
09:29:19|0.048616
09:29:21|0.048616
09:29:21|0.048616
09:29:23|0.048617
09:29:24|0.048617
09:29:25|0.048617
09:29:26|0.048617
09:29:27|0.048617
09:29:28|0.048617
09:29:29|0.048617
09:29:30|0.048617
09:29:31|0.048617
09:29:32|0.048617
09:29:33|0.048718
09:29:34|0.048718
09:29:35|0.048718
09:29:36|0.048718
09:29:37|0.048718
09:29:38|0.048619
09:29:39|0.048619
09:29:40|0.048619
09:29:41|0.048619
09:29:41|0.04862
09:29:43|0.04862
09:29:45|0.048718
09:29:46|0.048718
09:29:47|0.048718
09:29:48|0.048616
09:29:49|0.048616
09:29:49|0.048594
09:29:51|0.04862
09:29:52|0.04862
09:29:53|0.04862
09:29:54|0.04862
09:29:55|0.04862
09:29:56|0.04862
09:29:57|0.04862
09:29:58|0.04862
09:29:59|0.04862
09:29:59|0.04862
09:30:00|0.048699
09:30:02|0.048699
09:30:03|0.048699
09:30:04|0.048579
09:30:05|0.048579
09:30:06|0.048579
09:30:07|0.048579
09:30:08|0.048579
09:30:09|0.048579
09:30:10|0.048579
09:30:11|0.048579
09:30:12|0.048579
09:30:13|0.048579
09:30:14|0.048579
09:30:15|0.048544
09:30:16|0.048544
09:30:17|0.048544
09:30:18|0.048544
09:30:19|0.048544
09:30:20|0.048544
09:30:21|0.048532
09:30:22|0.048532
09:30:23|0.048532
09:30:24|0.048532
09:30:25|0.048532
09:30:26|0.04859
09:30:27|0.04859
09:30:28|0.04859
09:30:29|0.04859
09:30:30|0.04859
09:30:31|0.048532
09:30:32|0.048532
09:30:33|0.04862
09:30:34|0.04862
09:30:35|0.04862
09:30:36|0.04862
09:30:37|0.04862
09:30:38|0.04862
09:30:39|0.04862
09:30:40|0.048628
09:30:41|0.048628
09:30:42|0.048628
09:30:43|0.048658
09:30:44|0.048658
09:30:46|0.048658
09:30:47|0.048658
09:30:48|0.048658
09:30:49|0.048658
09:30:50|0.048659
09:30:51|0.048659
09:30:53|0.04869
09:30:53|0.04869
09:30:54|0.048661
09:30:55|0.04869
09:30:56|0.04869
09:30:57|0.04869
09:30:58|0.04869
09:30:59|0.04869
09:31:00|0.04869
09:31:02|0.04869
09:31:03|0.04869
09:31:04|0.04869
09:31:05|0.04869
09:31:06|0.048844
09:31:07|0.048844
09:31:08|0.048844
09:31:09|0.048844
09:31:10|0.048844
09:31:11|0.048844
09:31:12|0.048844
09:31:13|0.048844
09:31:14|0.048844
09:31:15|0.048844
09:31:16|0.048846
09:31:17|0.048877
09:31:18|0.048877
09:31:20|0.048844
09:31:20|0.048844
09:31:21|0.048844
09:31:22|0.048844
09:31:23|0.048844
09:31:24|0.048844
09:31:25|0.048844
09:31:26|0.048844
09:31:27|0.048844
09:31:28|0.048813
09:31:30|0.048796
09:31:30|0.048796
09:31:31|0.048796
09:31:32|0.048718
09:31:34|0.048718
09:31:34|0.048718
09:31:35|0.048718
09:31:37|0.048718
09:31:38|0.048718
09:31:39|0.048718
09:31:39|0.04881
09:31:40|0.04881
09:31:41|0.04881
09:31:43|0.04881
09:31:43|0.04881
09:31:44|0.0488
09:31:46|0.0488
09:31:47|0.0488
09:31:48|0.0488
09:31:49|0.04881
09:31:50|0.04881
09:31:51|0.04881
09:31:52|0.04881
09:31:53|0.048846
09:31:54|0.048846
09:31:55|0.048846
09:31:56|0.048846
09:31:57|0.048846
09:31:58|0.048875
09:31:59|0.048875
09:32:00|0.048875
09:32:01|0.048875
09:32:02|0.048875
09:32:03|0.048875
09:32:04|0.048853
09:32:05|0.048853
09:32:07|0.048853
09:32:08|0.048853
09:32:09|0.048853
09:32:10|0.048853
09:32:11|0.048853
09:32:12|0.048853
09:32:13|0.048853
09:32:14|0.048853
09:32:15|0.048872
09:32:16|0.048872
09:32:17|0.048853
09:32:18|0.048853
09:32:19|0.048853
09:32:20|0.048853
09:32:21|0.048853
09:32:22|0.048853
09:32:23|0.048853
09:32:24|0.048853
09:32:25|0.048853
09:32:26|0.048853
09:32:27|0.048853
09:32:28|0.048853
09:32:29|0.048853
09:32:30|0.048853
09:32:31|0.048853
09:32:32|0.048853
09:32:34|0.048853
09:32:34|0.048853
09:32:35|0.048853
09:32:36|0.048853
09:32:37|0.048853
09:32:38|0.048853
09:32:39|0.048877
09:32:40|0.048877
09:32:41|0.048877
09:32:42|0.048877
09:32:44|0.048877
09:32:44|0.048883
09:32:45|0.048883
09:32:47|0.048883
09:32:48|0.048877
09:32:49|0.048877
09:32:50|0.048877
09:32:51|0.048877
09:32:52|0.048877
09:32:53|0.048806
09:32:54|0.048806
09:32:55|0.048902
09:32:57|0.048902
09:32:57|0.048902
09:32:59|0.048902
09:33:00|0.048902
09:33:01|0.048902
09:33:02|0.048902
09:33:03|0.048902
09:33:04|0.048902
09:33:05|0.048902
09:33:06|0.04888
09:33:07|0.04888
09:33:08|0.04888
09:33:09|0.04888
09:33:10|0.04888
09:33:11|0.04888
09:33:12|0.04888
09:33:13|0.04888
09:33:14|0.04888
09:33:15|0.04888
09:33:16|0.0488
09:33:17|0.0488
09:33:17|0.0488
09:33:19|0.0488
09:33:20|0.0488
09:33:21|0.0488
09:33:22|0.0488
09:33:23|0.0488
09:33:24|0.0488
09:33:25|0.048846
09:33:26|0.048846
09:33:26|0.048846
09:33:28|0.048846
09:33:29|0.04888
09:33:30|0.04888
09:33:31|0.04888
09:33:32|0.048879
09:33:33|0.048879
09:33:34|0.048879
09:33:35|0.048879
09:33:36|0.048879
09:33:37|0.048879
09:33:38|0.048879
09:33:39|0.048879
09:33:40|0.048879
09:33:41|0.048879
09:33:42|0.048879
09:33:43|0.048879
09:33:44|0.048879
09:33:45|0.048879
09:33:46|0.048879
09:33:47|0.048879
09:33:49|0.048879
09:33:50|0.048859
09:33:50|0.048859
09:33:52|0.048858
09:33:53|0.048858
09:33:53|0.048858
09:33:54|0.048858
09:33:55|0.048858
09:33:56|0.048858
09:33:58|0.048858
09:33:58|0.048858
09:33:59|0.048858
09:34:00|0.048858
09:34:01|0.048858
09:34:03|0.048858
09:34:03|0.048858
09:34:04|0.048858
09:34:06|0.048858
09:34:07|0.048858
09:34:07|0.048858
09:34:09|0.048858
09:34:10|0.048858
09:34:10|0.048858
09:34:12|0.048858
09:34:13|0.04881
09:34:13|0.04881
09:34:15|0.048749
09:34:16|0.048718
09:34:17|0.04869
09:34:18|0.04869
09:34:19|0.04869
09:34:20|0.04869
09:34:21|0.048687
09:34:22|0.048687
09:34:23|0.048687
09:34:24|0.048687
09:34:25|0.048687
09:34:26|0.048687
09:34:27|0.048687
09:34:28|0.048687
09:34:29|0.048687
09:34:30|0.048656
09:34:31|0.048656
09:34:32|0.048656
09:34:33|0.048656
09:34:34|0.048656
09:34:35|0.048656
09:34:36|0.048656
09:34:37|0.048656
09:34:38|0.048656
09:34:40|0.048656
09:34:40|0.048656
09:34:41|0.048656
09:34:42|0.048656
09:34:43|0.048644
09:34:45|0.048644
09:34:45|0.048644
09:34:46|0.048644
09:34:47|0.048644
09:34:49|0.048656
09:34:50|0.048656
09:34:51|0.048656
09:34:52|0.048656
09:34:54|0.048656
09:34:54|0.048656
09:34:55|0.048656
09:34:56|0.048656
09:34:57|0.048656
09:34:58|0.048656
09:34:59|0.048656
09:35:01|0.048656
09:35:02|0.048656
09:35:02|0.048656
09:35:04|0.048656
09:35:04|0.048656
09:35:06|0.048656
09:35:06|0.048656
09:35:08|0.048721
09:35:09|0.048721
09:35:09|0.048721
09:35:10|0.048721
09:35:12|0.048722
09:35:12|0.048722
09:35:14|0.048711
09:35:14|0.048711
09:35:16|0.048711
09:35:16|0.048753
09:35:17|0.048753
09:35:18|0.048753
09:35:19|0.048784
09:35:20|0.04882
09:35:22|0.04882
09:35:22|0.048845
09:35:23|0.048846
09:35:25|0.048846
09:35:25|0.048846
09:35:26|0.048846
09:35:27|0.048846
09:35:28|0.048846
09:35:30|0.048853
09:35:30|0.048853
09:35:31|0.048853
09:35:32|0.048853
09:35:34|0.048853
09:35:35|0.048853
09:35:36|0.048853
09:35:37|0.048853
09:35:38|0.048853
09:35:39|0.048853
09:35:40|0.048853
09:35:41|0.048853
09:35:42|0.048853
09:35:43|0.048853
09:35:44|0.048853
09:35:45|0.048853
09:35:46|0.048853
09:35:47|0.048853
09:35:49|0.048877
09:35:49|0.048853
09:35:51|0.048853
09:35:52|0.04881
09:35:53|0.04881
09:35:55|0.048998
09:35:55|0.048998
09:35:57|0.048998
09:35:58|0.048998
09:35:59|0.048998
09:36:00|0.049001
09:36:01|0.048991
09:36:02|0.048991
09:36:03|0.049048
09:36:04|0.049048
09:36:05|0.049048
09:36:06|0.049048
09:36:07|0.049048
09:36:08|0.049048
09:36:09|0.049048
09:36:09|0.049063
09:36:11|0.049073
09:36:12|0.049061
09:36:13|0.049074
09:36:14|0.049074
09:36:15|0.049074
09:36:16|0.049074
09:36:17|0.049074
09:36:18|0.049074
09:36:18|0.049074
09:36:20|0.049074
09:36:20|0.049074
09:36:21|0.049074
09:36:23|0.049074
09:36:24|0.049074
09:36:25|0.049074
09:36:25|0.049074
09:36:27|0.049074
09:36:28|0.049074
09:36:29|0.049056
09:36:30|0.049056
09:36:31|0.049056
09:36:32|0.049017
09:36:33|0.049017
09:36:34|0.049017
09:36:35|0.049065
09:36:36|0.049065
09:36:37|0.049065
09:36:38|0.049065
09:36:39|0.048992
09:36:40|0.048992
09:36:41|0.049082
09:36:42|0.049082
09:36:43|0.049069
09:36:44|0.049069
09:36:45|0.049073
09:36:46|0.049073
09:36:47|0.049073
09:36:48|0.049073
09:36:49|0.049073
09:36:50|0.049073
09:36:52|0.049073
09:36:52|0.049073
09:36:54|0.049073
09:36:55|0.049082
09:36:55|0.049082
09:36:57|0.049082
09:36:58|0.049082
09:36:59|0.049082
09:36:59|0.049082
09:37:01|0.049082
09:37:02|0.049017
09:37:03|0.049017
09:37:04|0.049017
09:37:05|0.049094
09:37:06|0.049094
09:37:07|0.049094
09:37:09|0.049094
09:37:09|0.049094
09:37:10|0.049094
09:37:11|0.049094
09:37:12|0.049094
09:37:13|0.049094
09:37:14|0.049094
09:37:15|0.049094
09:37:16|0.049094
09:37:17|0.049094
09:37:18|0.049094
09:37:19|0.049156
09:37:20|0.049156
09:37:21|0.049156
09:37:22|0.049187
09:37:23|0.049187
09:37:24|0.049187
09:37:26|0.049185
09:37:26|0.049219
09:37:27|0.049219
09:37:29|0.049219
09:37:29|0.049219
09:37:30|0.049219
09:37:31|0.049219
09:37:33|0.04925
09:37:33|0.049313
09:37:34|0.049313
09:37:35|0.049313
09:37:37|0.049313
09:37:38|0.049313
09:37:38|0.049282
09:37:39|0.049282
09:37:41|0.049282
09:37:41|0.049282
09:37:43|0.049282
09:37:44|0.049282
09:37:44|0.049282
09:37:46|0.04928
09:37:46|0.049282
09:37:48|0.049331
09:37:48|0.049331
09:37:49|0.049331
09:37:50|0.049331
09:37:51|0.0493
09:37:53|0.0493
09:37:54|0.0493
09:37:55|0.0493
09:37:56|0.0493
09:37:57|0.0493
09:37:58|0.0493
09:37:59|0.0493
09:38:00|0.0493
09:38:01|0.0493
09:38:02|0.0493
09:38:03|0.0493
09:38:04|0.0493
09:38:05|0.0493
09:38:06|0.0493
09:38:07|0.0493
09:38:08|0.0493
09:38:09|0.04928
09:38:10|0.04928
09:38:11|0.04928
09:38:12|0.04928
09:38:13|0.04928
09:38:14|0.04925
09:38:15|0.04925
09:38:16|0.049358
09:38:17|0.049358
09:38:19|0.049358
09:38:19|0.049377
09:38:20|0.049377
09:38:21|0.049409
09:38:22|0.049409
09:38:23|0.049409
09:38:24|0.049409
09:38:25|0.049409
09:38:26|0.049409
09:38:27|0.049441
09:38:28|0.049505
09:38:29|0.049505
09:38:30|0.049505
09:38:31|0.049505
09:38:32|0.049505
09:38:33|0.049513
09:38:34|0.049513
09:38:35|0.049513
09:38:36|0.049513
09:38:37|0.049473
09:38:38|0.049473
09:38:39|0.049473
09:38:40|0.049473
09:38:41|0.049473
09:38:42|0.049473
09:38:43|0.04953
09:38:44|0.04953
09:38:45|0.04953
09:38:46|0.04953
09:38:47|0.04953
09:38:48|0.04953
09:38:49|0.049382
09:38:50|0.049382
09:38:51|0.049382
09:38:53|0.049537
09:38:54|0.049537
09:38:55|0.049537
09:38:56|0.049537
09:38:58|0.049537
09:38:58|0.049537
09:39:00|0.049537
09:39:01|0.0495
09:39:02|0.0495
09:39:03|0.0495
09:39:04|0.049559
09:39:05|0.049502
09:39:06|0.049502
09:39:07|0.049568
09:39:08|0.049568
09:39:09|0.049568
09:39:10|0.049502
09:39:11|0.049411
09:39:12|0.049411
09:39:13|0.049411
09:39:15|0.049411
09:39:16|0.049411
09:39:16|0.049411
09:39:18|0.049411
09:39:18|0.049411
09:39:20|0.049548
09:39:20|0.049548
09:39:21|0.049547
09:39:23|0.049547
09:39:24|0.049547
09:39:24|0.049547
09:39:26|0.049547
09:39:26|0.049547
09:39:28|0.049547
09:39:28|0.049547
09:39:30|0.049547
09:39:30|0.049547
09:39:31|0.049547
09:39:32|0.049547
09:39:34|0.049547
09:39:35|0.049516
09:39:36|0.049516
09:39:37|0.049516
09:39:37|0.049516
09:39:38|0.049516
09:39:39|0.049516
09:39:40|0.049516
09:39:41|0.049516
09:39:42|0.049516
09:39:43|0.049516
09:39:44|0.049516
09:39:46|0.049516
09:39:46|0.049516
09:39:48|0.049349
09:39:48|0.049473
09:39:49|0.049473
09:39:51|0.049473
09:39:51|0.049473
09:39:52|0.049473
09:39:53|0.049473
09:39:55|0.049473
09:39:57|0.049473
09:39:58|0.049375
09:39:59|0.049375
09:40:00|0.049375
09:40:01|0.049375
09:40:02|0.049504
09:40:03|0.049504
09:40:04|0.049382
09:40:05|0.049382
09:40:06|0.049382
09:40:07|0.049382
09:40:08|0.049382
09:40:09|0.049382
09:40:10|0.049382
09:40:11|0.049382
09:40:12|0.049382
09:40:13|0.049382
09:40:14|0.049382
09:40:15|0.049314
09:40:16|0.049314
09:40:17|0.049314
09:40:18|0.049314
09:40:19|0.049314
09:40:20|0.049314
09:40:21|0.049315
09:40:22|0.049315
09:40:23|0.049321
09:40:24|0.049321
09:40:25|0.049321
09:40:26|0.049321
09:40:27|0.049321
09:40:28|0.049321
09:40:29|0.049321
09:40:30|0.049321
09:40:31|0.049321
09:40:32|0.04937
09:40:33|0.04937
09:40:34|0.049472
09:40:35|0.049472
09:40:36|0.049472
09:40:37|0.049472
09:40:38|0.049472
09:40:39|0.049472
09:40:40|0.049472
09:40:41|0.049472
09:40:42|0.049472
09:40:43|0.049473
09:40:44|0.049505
09:40:45|0.049505
09:40:46|0.049537
09:40:47|0.049537
09:40:48|0.049537
09:40:49|0.049537
09:40:50|0.049537
09:40:51|0.049505
09:40:52|0.049505
09:40:53|0.049505
09:40:54|0.049505
09:40:55|0.049505
09:40:56|0.049505
09:40:58|0.049505
09:40:58|0.049505
09:41:00|0.049472
09:41:00|0.049472
09:41:02|0.049472
09:41:03|0.049472
09:41:04|0.049472
09:41:05|0.049472
09:41:06|0.049472
09:41:07|0.049472
09:41:08|0.049472
09:41:09|0.049472
09:41:10|0.049383
09:41:11|0.049383
09:41:12|0.049383
09:41:13|0.049383
09:41:14|0.049383
09:41:15|0.049397
09:41:16|0.049397
09:41:17|0.049397
09:41:18|0.049397
09:41:19|0.049397
09:41:20|0.049376
09:41:21|0.049376
09:41:22|0.049303
09:41:23|0.049303
09:41:24|0.049303
09:41:25|0.049303
09:41:26|0.0493
09:41:27|0.0493
09:41:28|0.0493
09:41:30|0.04928
09:41:30|0.04928
09:41:31|0.04928
09:41:32|0.04928
09:41:34|0.04928
09:41:34|0.049293
09:41:35|0.049293
09:41:36|0.049293
09:41:37|0.049293
09:41:38|0.049296
09:41:39|0.049296
09:41:40|0.049296
09:41:41|0.049296
09:41:42|0.049296
09:41:44|0.049441
09:41:44|0.049441
09:41:45|0.049404
09:41:46|0.049404
09:41:48|0.049404
09:41:48|0.049404
09:41:49|0.049404
09:41:50|0.049404
09:41:51|0.049473
09:41:52|0.049473
09:41:53|0.049473
09:41:54|0.049505
09:41:56|0.049505
09:41:56|0.049505
09:41:58|0.049505
09:42:00|0.049505
09:42:01|0.049505
09:42:02|0.049505
09:42:03|0.049505
09:42:04|0.049505
09:42:05|0.049505
09:42:07|0.049505
09:42:08|0.049505
09:42:09|0.049505
09:42:10|0.049505
09:42:11|0.049501
09:42:12|0.049501
09:42:13|0.049501
09:42:15|0.049502
09:42:15|0.049502
09:42:16|0.049502
09:42:17|0.049502
09:42:18|0.049502
09:42:19|0.049502
09:42:20|0.049502
09:42:21|0.049502
09:42:22|0.049505
09:42:23|0.049502
09:42:24|0.049502
09:42:25|0.04946
09:42:26|0.04946
09:42:27|0.04946
09:42:28|0.04946
09:42:29|0.04946
09:42:30|0.04946
09:42:31|0.04946
09:42:32|0.04946
09:42:33|0.04946
09:42:34|0.04946
09:42:35|0.04946
09:42:36|0.04946
09:42:37|0.04946
09:42:38|0.04946
09:42:39|0.049534
09:42:40|0.049534
09:42:41|0.049534
09:42:42|0.049534
09:42:43|0.049502
09:42:44|0.04947
09:42:45|0.04947
09:42:47|0.04947
09:42:48|0.04947
09:42:48|0.04947
09:42:49|0.04947
09:42:51|0.04947
09:42:51|0.04947
09:42:53|0.04947
09:42:54|0.04947
09:42:55|0.04947
09:42:56|0.04947
09:42:57|0.04947
09:42:58|0.04947
09:42:59|0.04947
09:43:01|0.04947
09:43:02|0.04947
09:43:03|0.04947
09:43:04|0.04947
09:43:05|0.04947
09:43:06|0.04947
09:43:07|0.04947
09:43:08|0.049499
09:43:09|0.049499
09:43:10|0.049496
09:43:11|0.049496
09:43:12|0.049404
09:43:13|0.049404
09:43:14|0.049376
09:43:15|0.049376
09:43:16|0.049376
09:43:17|0.049343
09:43:18|0.049312
09:43:19|0.049312
09:43:20|0.049312
09:43:21|0.049312
09:43:22|0.049312
09:43:23|0.049312
09:43:24|0.049312
09:43:25|0.049312
09:43:26|0.049312
09:43:27|0.049312
09:43:28|0.049312
09:43:29|0.049312
09:43:30|0.049312
09:43:31|0.049312
09:43:32|0.049368
09:43:33|0.049368
09:43:34|0.049368
09:43:35|0.049368
09:43:36|0.049368
09:43:37|0.049369
09:43:38|0.049369
09:43:39|0.049369
09:43:40|0.049369
09:43:41|0.049369
09:43:42|0.049369
09:43:43|0.049369
09:43:44|0.049369
09:43:45|0.049369
09:43:46|0.049369
09:43:47|0.049441
09:43:48|0.049441
09:43:49|0.049441
09:43:50|0.049441
09:43:51|0.049441
09:43:52|0.049441
09:43:53|0.049441
09:43:54|0.049441
09:43:55|0.049441
09:43:56|0.049441
09:43:57|0.049441
09:43:59|0.049441
09:44:00|0.049399
09:44:01|0.049399
09:44:02|0.049399
09:44:03|0.049399
09:44:05|0.049399
09:44:05|0.049399
09:44:06|0.049399
09:44:07|0.049399
09:44:08|0.049419
09:44:09|0.049419
09:44:10|0.049419
09:44:11|0.049419
09:44:13|0.049418
09:44:14|0.049418
09:44:15|0.049418
09:44:16|0.049418
09:44:17|0.049418
09:44:17|0.049418
09:44:19|0.049418
09:44:20|0.049418
09:44:20|0.049418
09:44:22|0.049466
09:44:23|0.049466
09:44:23|0.049466
09:44:25|0.049466
09:44:26|0.049466
09:44:27|0.049466
09:44:28|0.049466
09:44:29|0.049466
09:44:30|0.049473
09:44:31|0.049473
09:44:32|0.049473
09:44:32|0.049473
09:44:33|0.049473
09:44:34|0.049473
09:44:35|0.049473
09:44:37|0.049473
09:44:38|0.049473
09:44:39|0.049473
09:44:40|0.049473
09:44:41|0.049473
09:44:42|0.049473
09:44:43|0.049473
09:44:44|0.049473
09:44:45|0.049473
09:44:46|0.049473
09:44:47|0.049473
09:44:48|0.049473
09:44:49|0.049473
09:44:50|0.049473
09:44:51|0.049473
09:44:52|0.049473
09:44:52|0.049473
09:44:54|0.049473
09:44:55|0.049469
09:44:56|0.049469
09:44:57|0.049469
09:44:58|0.049469
09:44:59|0.04947
09:45:00|0.04947
09:45:02|0.049471
09:45:02|0.049471
09:45:04|0.049471
09:45:05|0.049471
09:45:06|0.049471
09:45:07|0.049471
09:45:08|0.049471
09:45:09|0.049471
09:45:10|0.049471
09:45:11|0.049471
09:45:12|0.049407
09:45:13|0.049407
09:45:15|0.049505
09:45:16|0.049505
09:45:16|0.049505
09:45:18|0.049505
09:45:18|0.049505
09:45:19|0.049505
09:45:21|0.049505
09:45:22|0.049505
09:45:23|0.049505
09:45:23|0.049505
09:45:25|0.049505
09:45:25|0.049505
09:45:27|0.049505
09:45:27|0.049505
09:45:28|0.049505
09:45:29|0.049505
09:45:30|0.049469
09:45:32|0.049469
09:45:32|0.049469
09:45:34|0.049469
09:45:34|0.049344
09:45:35|0.049344
09:45:36|0.049343
09:45:37|0.049343
09:45:38|0.049343
09:45:40|0.049343
09:45:40|0.049343
09:45:41|0.049343
09:45:43|0.049343
09:45:43|0.049343
09:45:45|0.049343
09:45:45|0.049343
09:45:46|0.049343
09:45:48|0.04936
09:45:48|0.049343
09:45:49|0.049343
09:45:51|0.049343
09:45:51|0.049343
09:45:52|0.049343
09:45:53|0.049343
09:45:55|0.049343
09:45:55|0.049343
09:45:56|0.049343
09:45:57|0.049343
09:45:59|0.049343
09:46:00|0.049343
09:46:01|0.049343
09:46:02|0.049343
09:46:04|0.049343
09:46:04|0.049343
09:46:05|0.049343
09:46:07|0.049343
09:46:08|0.049343
09:46:09|0.049343
09:46:10|0.049343
09:46:11|0.049369
09:46:12|0.049369
09:46:13|0.049407
09:46:14|0.049407
09:46:15|0.049407
09:46:16|0.04945
09:46:17|0.04945
09:46:18|0.04945
09:46:19|0.049385
09:46:20|0.049385
09:46:21|0.049385
09:46:22|0.049385
09:46:23|0.049385
09:46:24|0.049385
09:46:25|0.049385
09:46:26|0.049385
09:46:27|0.049385
09:46:28|0.049385
09:46:29|0.049385
09:46:30|0.049385
09:46:31|0.049385
09:46:32|0.049385
09:46:33|0.049385
09:46:34|0.049385
09:46:35|0.049385
09:46:36|0.049385
09:46:37|0.049385
09:46:38|0.049385
09:46:39|0.049385
09:46:40|0.049385
09:46:41|0.049385
09:46:42|0.049385
09:46:43|0.049385
09:46:44|0.049385
09:46:45|0.049385
09:46:46|0.049385
09:46:47|0.049385
09:46:48|0.049385
09:46:49|0.049385
09:46:50|0.049385
09:46:51|0.049385
09:46:52|0.049385
09:46:53|0.049385
09:46:54|0.049385
09:46:55|0.049385
09:46:56|0.049385
09:46:57|0.049385
09:46:58|0.049385
09:46:59|0.049385
09:47:00|0.049385
09:47:02|0.049385
09:47:03|0.049343
09:47:04|0.049343
09:47:04|0.049343
09:47:06|0.049343
09:47:08|0.049343
09:47:08|0.049343
09:47:09|0.049343
09:47:10|0.049343
09:47:11|0.049312
09:47:12|0.049312
09:47:13|0.0493
09:47:14|0.0493
09:47:15|0.0493
09:47:16|0.0493
09:47:17|0.0493
09:47:18|0.04934
09:47:19|0.04934
09:47:20|0.04934
09:47:21|0.04934
09:47:22|0.04934
09:47:23|0.049346
09:47:24|0.049392
09:47:25|0.049392
09:47:26|0.049392
09:47:27|0.049392
09:47:28|0.049392
09:47:29|0.049392
09:47:30|0.049425
09:47:31|0.049425
09:47:32|0.049425
09:47:33|0.049425
09:47:34|0.049425
09:47:35|0.049425
09:47:36|0.049425
09:47:37|0.049425
09:47:38|0.049425
09:47:39|0.049425
09:47:40|0.049425
09:47:41|0.049248
09:47:42|0.049248
09:47:43|0.049435
09:47:44|0.049435
09:47:45|0.049435
09:47:46|0.049435
09:47:47|0.049435
09:47:48|0.049435
09:47:49|0.049435
09:47:50|0.049435
09:47:51|0.049435
09:47:53|0.049435
09:47:54|0.049435
09:47:54|0.049357
09:47:55|0.049357
09:47:56|0.049357
09:47:57|0.049357
09:47:58|0.049357
09:48:00|0.049357
09:48:00|0.049357
09:48:02|0.049357
09:48:03|0.049357
09:48:04|0.049357
09:48:05|0.049357
09:48:07|0.049357
09:48:08|0.049357
09:48:09|0.049357
09:48:10|0.049357
09:48:10|0.049357
09:48:12|0.049357
09:48:13|0.049357
09:48:14|0.049357
09:48:15|0.049357
09:48:16|0.049357
09:48:17|0.049357
09:48:18|0.049331
09:48:19|0.049331
09:48:20|0.049331
09:48:21|0.049331
09:48:22|0.049331
09:48:24|0.049216
09:48:24|0.049194
09:48:25|0.049194
09:48:26|0.049194
09:48:27|0.049194
09:48:28|0.049194
09:48:29|0.049194
09:48:30|0.049194
09:48:31|0.049184
09:48:32|0.049092
09:48:33|0.049092
09:48:35|0.049169
09:48:35|0.049169
09:48:37|0.049169
09:48:37|0.049169
09:48:39|0.049169
09:48:39|0.049169
09:48:41|0.04921
09:48:41|0.04921
09:48:43|0.04921
09:48:44|0.04921
09:48:45|0.04921
09:48:46|0.04921
09:48:47|0.04921
09:48:48|0.04921
09:48:48|0.04925
09:48:50|0.04925
09:48:51|0.04925
09:48:52|0.049384
09:48:53|0.049384
09:48:54|0.049383
09:48:55|0.049383
09:48:55|0.049383
09:48:57|0.049383
09:48:58|0.049383
09:48:58|0.049383
09:49:00|0.049383
09:49:01|0.049383
09:49:02|0.049383
09:49:03|0.049192
09:49:05|0.049341
09:49:06|0.049341
09:49:07|0.049184
09:49:08|0.049184
09:49:10|0.049184
09:49:10|0.049184
09:49:11|0.049184
09:49:12|0.049184
09:49:13|0.049184
09:49:15|0.049184
09:49:15|0.049184
09:49:16|0.049184
09:49:17|0.049184
09:49:19|0.049186
09:49:20|0.04924
09:49:21|0.04924
09:49:22|0.04924
09:49:23|0.04924
09:49:24|0.04924
09:49:25|0.04924
09:49:26|0.04924
09:49:27|0.049185
09:49:28|0.049185
09:49:29|0.049185
09:49:29|0.049185
09:49:31|0.049185
09:49:32|0.049185
09:49:33|0.049185
09:49:34|0.049185
09:49:35|0.049185
09:49:35|0.049185
09:49:37|0.049185
09:49:38|0.049185
09:49:39|0.049185
09:49:39|0.049307
09:49:41|0.049307
09:49:41|0.049307
09:49:43|0.049307
09:49:44|0.049307
09:49:45|0.049307
09:49:46|0.049307
09:49:47|0.049307
09:49:47|0.049307
09:49:49|0.049307
09:49:50|0.049307
09:49:50|0.049307
09:49:52|0.049307
09:49:53|0.049307
09:49:54|0.049307
09:49:55|0.049307
09:49:56|0.049307
09:49:57|0.049225
09:49:58|0.049307
09:49:59|0.049307
09:50:00|0.049307
09:50:01|0.049307
09:50:02|0.049228
09:50:03|0.049228
09:50:05|0.049228
09:50:06|0.049228
09:50:07|0.049228
09:50:07|0.049228
09:50:09|0.049228
09:50:10|0.049228
09:50:11|0.049228
09:50:12|0.049228
09:50:13|0.049228
09:50:14|0.049228
09:50:16|0.049228
09:50:16|0.049228
09:50:17|0.049228
09:50:18|0.049228
09:50:19|0.049228
09:50:20|0.049228
09:50:21|0.049228
09:50:22|0.049228
09:50:23|0.049228
09:50:24|0.04925
09:50:25|0.04925
09:50:26|0.04925
09:50:27|0.04925
09:50:29|0.04925
09:50:30|0.04925
09:50:30|0.04925
09:50:32|0.04925
09:50:32|0.04925
09:50:33|0.04925
09:50:35|0.04925
09:50:35|0.04925
09:50:36|0.04925
09:50:37|0.04925
09:50:38|0.04925
09:50:39|0.04925
09:50:41|0.04925
09:50:42|0.04925
09:50:42|0.04925
09:50:44|0.04925
09:50:44|0.04925
09:50:45|0.04925
09:50:47|0.04925
09:50:48|0.04925
09:50:49|0.04925
09:50:50|0.04925
09:50:51|0.04925
09:50:52|0.04925
09:50:53|0.04925
09:50:54|0.049284
09:50:55|0.049284
09:50:56|0.049284
09:50:57|0.049283
09:50:58|0.049283
09:50:59|0.049283
09:51:00|0.049283
09:51:01|0.049283
09:51:02|0.049313
09:51:04|0.049313
09:51:04|0.049313
09:51:05|0.049313
09:51:07|0.049313
09:51:08|0.04925
09:51:09|0.04925
09:51:09|0.04925
09:51:11|0.04925
09:51:12|0.04925
09:51:13|0.04925
09:51:14|0.04925
09:51:15|0.04925
09:51:16|0.04925
09:51:17|0.04925
09:51:18|0.04925
09:51:19|0.04925
09:51:20|0.04925
09:51:21|0.04925
09:51:22|0.04925
09:51:23|0.04925
09:51:24|0.04925
09:51:25|0.04925
09:51:26|0.049122
09:51:27|0.049086
09:51:28|0.049049
09:51:29|0.049049
09:51:31|0.049017
09:51:31|0.049017
09:51:32|0.049017
09:51:33|0.049017
09:51:34|0.049017
09:51:35|0.049017
09:51:36|0.049017
09:51:37|0.049017
09:51:38|0.049017
09:51:39|0.049017
09:51:40|0.049017
09:51:41|0.049017
09:51:42|0.049017
09:51:43|0.049071
09:51:44|0.049071
09:51:45|0.049089
09:51:46|0.049089
09:51:47|0.049029
09:51:48|0.049017
09:51:49|0.049017
09:51:50|0.049017
09:51:51|0.049082
09:51:52|0.049082
09:51:53|0.049082
09:51:54|0.049082
09:51:55|0.049082
09:51:56|0.049082
09:51:57|0.049017
09:51:58|0.049017
09:51:59|0.049017
09:52:00|0.049017
09:52:01|0.049017
09:52:02|0.049017
09:52:03|0.049
09:52:04|0.049
09:52:05|0.049
09:52:07|0.049017
09:52:08|0.049017
09:52:08|0.049017
09:52:10|0.049017
09:52:11|0.049017
09:52:12|0.049017
09:52:13|0.049
09:52:14|0.048997
09:52:15|0.048997
09:52:16|0.048997
09:52:17|0.048997
09:52:18|0.048997
09:52:19|0.048997
09:52:20|0.048997
09:52:21|0.048997
09:52:22|0.048997
09:52:23|0.048997
09:52:24|0.048997
09:52:25|0.048997
09:52:26|0.048997
09:52:27|0.048997
09:52:28|0.048997
09:52:29|0.048997
09:52:30|0.048997
09:52:31|0.048997
09:52:33|0.048997
09:52:33|0.048997
09:52:34|0.049003
09:52:35|0.049073
09:52:36|0.049073
09:52:37|0.049073
09:52:38|0.049073
09:52:39|0.04906
09:52:40|0.04906
09:52:41|0.04906
09:52:42|0.04906
09:52:43|0.04906
09:52:44|0.04906
09:52:45|0.049096
09:52:46|0.049096
09:52:47|0.049096
09:52:49|0.049096
09:52:49|0.049096
09:52:50|0.049096
09:52:51|0.049096
09:52:52|0.049096
09:52:53|0.049096
09:52:54|0.048967
09:52:55|0.048967
09:52:56|0.049053
09:52:57|0.049053
09:52:58|0.049053
09:52:59|0.049053
09:53:00|0.049053
09:53:01|0.049053
09:53:02|0.049053
09:53:03|0.049053
09:53:04|0.049053
09:53:06|0.048966
09:53:07|0.048906
09:53:08|0.048906
09:53:09|0.048906
09:53:10|0.048906
09:53:11|0.048906
09:53:12|0.048906
09:53:13|0.048906
09:53:14|0.048906
09:53:15|0.048842
09:53:16|0.048842
09:53:17|0.048842
09:53:19|0.048842
09:53:19|0.048842
09:53:20|0.048842
09:53:22|0.048842
09:53:22|0.048842
09:53:24|0.048842
09:53:25|0.048842
09:53:26|0.048842
09:53:27|0.048842
09:53:27|0.048842
09:53:28|0.048842
09:53:30|0.04892
09:53:31|0.048854
09:53:32|0.048854
09:53:33|0.048854
09:53:34|0.048854
09:53:35|0.048854
09:53:36|0.048854
09:53:37|0.048854
09:53:38|0.048854
09:53:39|0.04886
09:53:39|0.04886
09:53:41|0.04886
09:53:42|0.04886
09:53:43|0.04886
09:53:44|0.04886
09:53:45|0.04886
09:53:46|0.04886
09:53:46|0.048913
09:53:48|0.048913
09:53:49|0.048913
09:53:50|0.048913
09:53:51|0.048913
09:53:52|0.048913
09:53:53|0.04888
09:53:54|0.04888
09:53:55|0.048814
09:53:56|0.048948
09:53:57|0.048948
09:53:58|0.048948
09:53:59|0.048948
09:54:00|0.048948
09:54:02|0.048948
09:54:02|0.048948
09:54:04|0.048948
09:54:04|0.048948
09:54:05|0.048948
09:54:07|0.048816
09:54:08|0.048915
09:54:09|0.048915
09:54:10|0.048915
09:54:11|0.048915
09:54:13|0.048915
09:54:13|0.048915
09:54:15|0.048915
09:54:15|0.048915
09:54:17|0.048888
09:54:17|0.048888
09:54:19|0.048888
09:54:20|0.048888
09:54:21|0.048888
09:54:22|0.048888
09:54:23|0.048888
09:54:24|0.048888
09:54:25|0.048888
09:54:25|0.04878
09:54:27|0.048807
09:54:28|0.048807
09:54:29|0.048807
09:54:30|0.048807
09:54:31|0.048688
09:54:32|0.048688
09:54:33|0.048619
09:54:34|0.048619
09:54:35|0.048619
09:54:35|0.048619
09:54:37|0.048619
09:54:38|0.048619
09:54:38|0.048667
09:54:40|0.048667
09:54:40|0.048667
09:54:42|0.048667
09:54:43|0.048667
09:54:43|0.048667
09:54:45|0.048667
09:54:46|0.048667
09:54:47|0.048624
09:54:48|0.048624
09:54:49|0.048624
09:54:50|0.048624
09:54:51|0.048624
09:54:51|0.048624
09:54:53|0.048624
09:54:53|0.048602
09:54:55|0.048602
09:54:56|0.048602
09:54:56|0.048602
09:54:58|0.048713
09:54:59|0.048713
09:55:00|0.048713
09:55:01|0.048713
09:55:03|0.048713
09:55:03|0.048713
09:55:04|0.048713
09:55:05|0.048713
09:55:06|0.048713
09:55:07|0.048713
09:55:09|0.048622
09:55:10|0.048622
09:55:11|0.048602
09:55:12|0.048602
09:55:13|0.048602
09:55:14|0.048602
09:55:15|0.048602
09:55:16|0.048602
09:55:16|0.048602
09:55:18|0.048635
09:55:18|0.048635
09:55:20|0.048635
09:55:21|0.048635
09:55:22|0.048635
09:55:23|0.048684
09:55:24|0.048684
09:55:25|0.048684
09:55:26|0.048684
09:55:27|0.048684
09:55:28|0.04875
09:55:30|0.04875
09:55:31|0.04875
09:55:31|0.04875
09:55:33|0.048693
09:55:33|0.048693
09:55:35|0.048693
09:55:36|0.048681
09:55:37|0.048686
09:55:38|0.048686
09:55:39|0.048686
09:55:40|0.048686
09:55:40|0.048698
09:55:42|0.048698
09:55:42|0.0487
09:55:43|0.048693
09:55:45|0.048693
09:55:46|0.048693
09:55:47|0.048693
09:55:47|0.048698
09:55:48|0.048698
09:55:50|0.048698
09:55:51|0.048698
09:55:52|0.048698
09:55:53|0.048699
09:55:53|0.048699
09:55:55|0.048699
09:55:55|0.048699
09:55:56|0.04873
09:55:57|0.04873
09:55:59|0.048752
09:56:00|0.048752
09:56:01|0.048752
09:56:02|0.048752
09:56:03|0.048752
09:56:04|0.048752
09:56:05|0.048752
09:56:06|0.048752
09:56:07|0.048752
09:56:08|0.048752
09:56:09|0.048752
09:56:11|0.048752
09:56:11|0.048752
09:56:13|0.048752
09:56:14|0.048752
09:56:15|0.048752
09:56:15|0.048752
09:56:17|0.048752
09:56:17|0.048752
09:56:19|0.048752
09:56:20|0.048752
09:56:21|0.048752
09:56:22|0.048752
09:56:23|0.048752
09:56:24|0.048752
09:56:25|0.048752
09:56:26|0.048752
09:56:27|0.048752
09:56:27|0.048782
09:56:29|0.048782
09:56:30|0.048782
09:56:31|0.048755
09:56:32|0.048755
09:56:33|0.048815
09:56:34|0.048815
09:56:35|0.048846
09:56:36|0.048877
09:56:37|0.048877
09:56:37|0.048831
09:56:39|0.048831
09:56:40|0.048905
09:56:41|0.048905
09:56:42|0.048877
09:56:43|0.048877
09:56:44|0.048877
09:56:45|0.048782
09:56:46|0.048782
09:56:46|0.048782
09:56:48|0.048901
09:56:48|0.048901
09:56:49|0.048901
09:56:51|0.048901
09:56:52|0.048782
09:56:53|0.048782
09:56:54|0.048782
09:56:55|0.048782
09:56:56|0.048782
09:56:57|0.048782
09:56:57|0.048782
09:56:59|0.048782
09:57:00|0.048782
09:57:00|0.048782
09:57:01|0.048782
09:57:03|0.048738
09:57:04|0.048738
09:57:05|0.048738
09:57:06|0.048738
09:57:06|0.048738
09:57:08|0.048719
09:57:09|0.048779
09:57:10|0.048779
09:57:11|0.048779
09:57:13|0.048698
09:57:13|0.048698
09:57:14|0.048698
09:57:15|0.048698
09:57:17|0.048698
09:57:17|0.048698
09:57:19|0.048699
09:57:20|0.048699
09:57:21|0.048699
09:57:22|0.048699
09:57:23|0.048699
09:57:24|0.048699
09:57:25|0.048699
09:57:26|0.048699
09:57:27|0.048699
09:57:28|0.048699
09:57:29|0.048699
09:57:30|0.048699
09:57:31|0.048699
09:57:32|0.048772
09:57:33|0.048772
09:57:34|0.048782
09:57:35|0.048782
09:57:36|0.048738
09:57:37|0.048738
09:57:38|0.048738
09:57:39|0.048738
09:57:40|0.048738
09:57:41|0.048738
09:57:42|0.048738
09:57:43|0.048738
09:57:45|0.048721
09:57:45|0.04876
09:57:46|0.04876
09:57:47|0.04876
09:57:48|0.04876
09:57:49|0.04876
09:57:50|0.04876
09:57:51|0.04876
09:57:52|0.04876
09:57:53|0.04876
09:57:54|0.04876
09:57:55|0.04876
09:57:56|0.04876
09:57:57|0.048707
09:57:58|0.048744
09:57:59|0.048744
09:58:00|0.048744
09:58:02|0.048744
09:58:02|0.048744
09:58:03|0.048744
09:58:04|0.048744
09:58:06|0.048744
09:58:07|0.048744
09:58:08|0.048744
09:58:09|0.04876
09:58:10|0.048708
09:58:12|0.048708
09:58:13|0.048708
09:58:14|0.048708
09:58:15|0.048708
09:58:15|0.048708
09:58:17|0.048708
09:58:18|0.048708
09:58:19|0.048708
09:58:20|0.048708
09:58:21|0.048708
09:58:21|0.048708
09:58:23|0.048708
09:58:24|0.048708
09:58:25|0.048708
09:58:26|0.048708
09:58:27|0.048762
09:58:28|0.048762
09:58:29|0.048762
09:58:30|0.048762
09:58:31|0.04876
09:58:31|0.04876
09:58:33|0.04876
09:58:34|0.04876
09:58:35|0.04876
09:58:35|0.04876
09:58:37|0.048708
09:58:38|0.048708
09:58:39|0.048708
09:58:40|0.048708
09:58:41|0.048708
09:58:42|0.048764
09:58:43|0.048764
09:58:44|0.048764
09:58:45|0.048764
09:58:46|0.048764
09:58:47|0.048764
09:58:48|0.048764
09:58:49|0.048764
09:58:50|0.048764
09:58:51|0.048764
09:58:52|0.048764
09:58:53|0.048764
09:58:54|0.048764
09:58:55|0.048764
09:58:56|0.048764
09:58:57|0.048764
09:58:58|0.048764
09:58:59|0.048764
09:59:00|0.048764
09:59:01|0.048764
09:59:02|0.048764
09:59:03|0.048764
09:59:04|0.048764
09:59:05|0.048764
09:59:07|0.048764
09:59:07|0.048764
09:59:08|0.048764
09:59:09|0.048764
09:59:10|0.048764
09:59:12|0.048707
09:59:12|0.048707
09:59:14|0.048707
09:59:15|0.048707
09:59:16|0.048707
09:59:17|0.048707
09:59:19|0.048707
09:59:19|0.048707
09:59:20|0.048707
09:59:21|0.048707
09:59:22|0.048707
09:59:23|0.048707
09:59:24|0.048707
09:59:26|0.048707
09:59:26|0.048707
09:59:28|0.048707
09:59:29|0.048707
09:59:30|0.048707
09:59:30|0.048707
09:59:32|0.048707
09:59:32|0.048707
09:59:34|0.048707
09:59:35|0.048707
09:59:37|0.048707
09:59:37|0.048707
09:59:38|0.048707
09:59:39|0.048707
09:59:40|0.048707
09:59:41|0.048707
09:59:42|0.048707
09:59:43|0.048707
09:59:44|0.048707
09:59:45|0.048707
09:59:46|0.048707
09:59:47|0.048707
09:59:48|0.048707
09:59:49|0.048707
09:59:50|0.048707
09:59:51|0.048707
09:59:52|0.048707
09:59:53|0.048707
09:59:54|0.048707
09:59:55|0.048707
09:59:56|0.048707
09:59:58|0.048707
09:59:58|0.048707
09:59:59|0.048707
10:00:00|0.048707
10:00:01|0.048707
10:00:03|0.048707
10:00:04|0.048729
10:00:05|0.048729
10:00:05|0.048729
10:00:07|0.048729
10:00:08|0.048729
10:00:09|0.04874
10:00:10|0.04874
10:00:10|0.04874
10:00:12|0.04874
10:00:13|0.04874
10:00:14|0.04874
10:00:15|0.04874
10:00:16|0.04874
10:00:17|0.04874
10:00:19|0.04874
10:00:19|0.04874
10:00:20|0.04874
10:00:21|0.04874
10:00:22|0.04874
10:00:23|0.04874
10:00:24|0.04874
10:00:25|0.04874
10:00:26|0.04874
10:00:27|0.04874
10:00:28|0.04874
10:00:29|0.04874
10:00:30|0.04874
10:00:31|0.048831
10:00:32|0.048831
10:00:33|0.048845
10:00:34|0.048845
10:00:35|0.048831
10:00:36|0.048831
10:00:37|0.048831
10:00:38|0.048831
10:00:40|0.048831
10:00:40|0.04883
10:00:41|0.04883
10:00:42|0.0487
10:00:43|0.048687
10:00:44|0.048687
10:00:45|0.048723
10:00:46|0.048704
10:00:47|0.048704
10:00:48|0.048704
10:00:49|0.048704
10:00:50|0.048704
10:00:51|0.048708
10:00:53|0.048699
10:00:53|0.048699
10:00:54|0.048704
10:00:56|0.048704
10:00:56|0.048704
10:00:57|0.048704
10:00:58|0.048704
10:00:59|0.048704
10:01:01|0.0486
10:01:02|0.0486
10:01:02|0.0486
10:01:03|0.0486
10:01:04|0.0486
10:01:06|0.0486
10:01:07|0.04857
10:01:08|0.04857
10:01:09|0.04857
10:01:11|0.04855
10:01:11|0.048608
10:01:12|0.048608
10:01:14|0.048608
10:01:15|0.048576
10:01:17|0.048576
10:01:18|0.048576
10:01:19|0.04855
10:01:20|0.04855
10:01:21|0.04855
10:01:22|0.048574
10:01:23|0.048574
10:01:24|0.048574
10:01:25|0.048574
10:01:27|0.048574
10:01:28|0.048525
10:01:29|0.048525
10:01:30|0.048525
10:01:31|0.048525
10:01:32|0.048525
10:01:33|0.0485
10:01:34|0.0485
10:01:35|0.0485
10:01:36|0.048525
10:01:37|0.0485
10:01:38|0.0485
10:01:39|0.048549
10:01:40|0.048408
10:01:40|0.048402
10:01:41|0.048317
10:01:43|0.048317
10:01:44|0.048306
10:01:45|0.048306
10:01:46|0.048306
10:01:47|0.048306
10:01:48|0.048306
10:01:49|0.048306
10:01:50|0.048306
10:01:50|0.048306
10:01:52|0.048306
10:01:53|0.048306
10:01:54|0.048306
10:01:55|0.048306
10:01:56|0.048306
10:01:57|0.048306
10:01:58|0.048306
10:01:59|0.048306
10:02:00|0.048306
10:02:00|0.048306
10:02:02|0.048306
10:02:03|0.048284
10:02:03|0.048306
10:02:05|0.048306
10:02:06|0.048306
10:02:07|0.048306
10:02:08|0.048306
10:02:09|0.048254
10:02:10|0.048254
10:02:11|0.048308
10:02:12|0.048308
10:02:13|0.048308
10:02:14|0.048308
10:02:16|0.048308
10:02:17|0.048308
10:02:18|0.048341
10:02:19|0.048341
10:02:20|0.048341
10:02:21|0.048341
10:02:22|0.048341
10:02:23|0.048341
10:02:24|0.048341
10:02:25|0.048341
10:02:26|0.048341
10:02:28|0.048376
10:02:28|0.048376
10:02:30|0.048376
10:02:31|0.048376
10:02:32|0.048376
10:02:33|0.048351
10:02:34|0.048376
10:02:34|0.048357
10:02:36|0.048357
10:02:37|0.048357
10:02:38|0.048357
10:02:39|0.048357
10:02:40|0.048357
10:02:41|0.048421
10:02:42|0.048421
10:02:43|0.048421
10:02:44|0.048421
10:02:45|0.048421
10:02:46|0.048421
10:02:46|0.048421
10:02:48|0.048421
10:02:49|0.048421
10:02:50|0.048421
10:02:51|0.04842
10:02:52|0.04842
10:02:53|0.04842
10:02:54|0.04842
10:02:55|0.04842
10:02:56|0.04842
10:02:56|0.048364
10:02:57|0.048364
10:02:59|0.048364
10:03:00|0.048364
10:03:01|0.048367
10:03:02|0.048367
10:03:03|0.048367
10:03:04|0.048382
10:03:06|0.048385
10:03:06|0.048385
10:03:07|0.048385
10:03:08|0.048385
10:03:09|0.048385
10:03:10|0.048472
10:03:11|0.048473
10:03:12|0.048473
10:03:13|0.048504
10:03:14|0.048504
10:03:16|0.048535
10:03:17|0.048535
10:03:18|0.048535
10:03:19|0.048623
10:03:20|0.048623
10:03:21|0.048623
10:03:23|0.048623
10:03:23|0.048623
10:03:25|0.048623
10:03:25|0.048553
10:03:27|0.048553
10:03:28|0.048553
10:03:29|0.048553
10:03:30|0.048553
10:03:31|0.048553
10:03:32|0.048553
10:03:32|0.048605
10:03:34|0.048605
10:03:35|0.048605
10:03:36|0.048605
10:03:37|0.048605
10:03:38|0.048623
10:03:39|0.048623
10:03:40|0.048623
10:03:41|0.048623
10:03:42|0.048581
10:03:43|0.048524
10:03:45|0.048524
10:03:45|0.048524
10:03:46|0.048589
10:03:47|0.048589
10:03:48|0.048589
10:03:50|0.048589
10:03:51|0.048589
10:03:52|0.048589
10:03:53|0.048589
10:03:54|0.048589
10:03:55|0.048589
10:03:56|0.048471
10:03:57|0.048471
10:03:58|0.048471
10:03:59|0.048471
10:04:00|0.0485
10:04:00|0.0485
10:04:02|0.0485
10:04:03|0.04847
10:04:04|0.04847
10:04:05|0.04847
10:04:05|0.04847
10:04:07|0.048439
10:04:07|0.048408
10:04:09|0.048408
10:04:10|0.048408
10:04:11|0.048408
10:04:12|0.048419
10:04:13|0.048377
10:04:14|0.048377
10:04:15|0.048377
10:04:16|0.0484
10:04:17|0.0484
10:04:19|0.0484
10:04:20|0.04835
10:04:21|0.048319
10:04:22|0.048319
10:04:23|0.0483
10:04:25|0.0483
10:04:26|0.0483
10:04:27|0.0483
10:04:28|0.0483
10:04:29|0.0483
10:04:30|0.0483
10:04:31|0.048272
10:04:32|0.048253
10:04:33|0.048253
10:04:34|0.048253
10:04:35|0.0482
10:04:36|0.048179
10:04:38|0.0482
10:04:38|0.0482
10:04:39|0.048113
10:04:40|0.048113
10:04:41|0.048111
10:04:42|0.048094
10:04:43|0.048015
10:04:44|0.048001
10:04:45|0.048
10:04:46|0.048002
10:04:47|0.048002
10:04:48|0.048002
10:04:49|0.048002
10:04:50|0.048002
10:04:51|0.048002
10:04:52|0.048002
10:04:53|0.048013
10:04:54|0.048014
10:04:55|0.048014
10:04:56|0.04802
10:04:57|0.048023
10:04:58|0.048265
10:04:59|0.048038
10:05:00|0.048043
10:05:01|0.048043
10:05:02|0.048043
10:05:03|0.048098
10:05:04|0.048036
10:05:05|0.048007
10:05:06|0.048089
10:05:07|0.048
10:05:08|0.048
10:05:09|0.04809
10:05:10|0.04809
10:05:11|0.04809
10:05:12|0.04809
10:05:13|0.04809
10:05:14|0.04809
10:05:15|0.04809
10:05:16|0.04809
10:05:18|0.04809
10:05:19|0.048072
10:05:20|0.048072
10:05:20|0.048072
10:05:22|0.048072
10:05:22|0.048192
10:05:24|0.048192
10:05:25|0.048193
10:05:26|0.048158
10:05:27|0.048224
10:05:28|0.048224
10:05:29|0.048224
10:05:30|0.048255
10:05:31|0.048309
10:05:32|0.048293
10:05:33|0.048293
10:05:34|0.048293
10:05:35|0.048293
10:05:36|0.048153
10:05:37|0.048153
10:05:38|0.048153
10:05:39|0.048153
10:05:40|0.048204
10:05:41|0.048206
10:05:42|0.048206
10:05:43|0.048206
10:05:44|0.048206
10:05:45|0.048206
10:05:46|0.048206
10:05:47|0.048206
10:05:48|0.048206
10:05:49|0.048206
10:05:50|0.048284
10:05:51|0.048286
10:05:52|0.048286
10:05:53|0.048286
10:05:54|0.048302
10:05:55|0.048302
10:05:56|0.048302
10:05:57|0.048302
10:05:58|0.048348
10:05:59|0.048379
10:06:00|0.048379
10:06:01|0.048411
10:06:02|0.048411
10:06:03|0.048411
10:06:04|0.048411
10:06:05|0.048411
10:06:06|0.048201
10:06:07|0.048201
10:06:08|0.048201
10:06:09|0.048201
10:06:10|0.048201
10:06:11|0.048201
10:06:12|0.048201
10:06:13|0.048201
10:06:14|0.048348
10:06:15|0.048379
10:06:16|0.048379
10:06:17|0.048379
10:06:18|0.048379
10:06:19|0.048379
10:06:21|0.04838
10:06:21|0.04838
10:06:23|0.048411
10:06:24|0.048411
10:06:25|0.048411
10:06:26|0.048352
10:06:27|0.048352
10:06:28|0.048352
10:06:29|0.048352
10:06:30|0.048352
10:06:31|0.048352
10:06:32|0.048352
10:06:33|0.0483
10:06:34|0.0483
10:06:35|0.048352
10:06:36|0.048352
10:06:37|0.048352
10:06:38|0.048352
10:06:39|0.048352
10:06:40|0.048352
10:06:41|0.048352
10:06:42|0.048352
10:06:43|0.048352
10:06:44|0.04844
10:06:45|0.048452
10:06:46|0.048452
10:06:47|0.048452
10:06:48|0.048452
10:06:49|0.048452
10:06:50|0.048452
10:06:51|0.048452
10:06:52|0.048452
10:06:53|0.048452
10:06:54|0.048452
10:06:55|0.048452
10:06:56|0.048467
10:06:57|0.048467
10:06:58|0.048467
10:06:59|0.048467
10:07:00|0.048467
10:07:01|0.048404
10:07:02|0.048404
10:07:03|0.048404
10:07:04|0.048404
10:07:05|0.048404
10:07:06|0.048453
10:07:07|0.04845
10:07:08|0.04845
10:07:09|0.04845
10:07:10|0.04845
10:07:11|0.04845
10:07:12|0.04845
10:07:13|0.04845
10:07:15|0.04845
10:07:15|0.04845
10:07:16|0.04845
10:07:18|0.04845
10:07:18|0.04845
10:07:20|0.048476
10:07:21|0.048476
10:07:22|0.048476
10:07:23|0.048476
10:07:24|0.048476
10:07:25|0.048503
10:07:26|0.048503
10:07:27|0.048503
10:07:28|0.048503
10:07:29|0.048503
10:07:30|0.048503
10:07:31|0.048503
10:07:32|0.048503
10:07:33|0.048501
10:07:34|0.048458
10:07:35|0.048458
10:07:36|0.048458
10:07:37|0.048458
10:07:38|0.048458
10:07:39|0.048458
10:07:40|0.048458
10:07:40|0.048458
10:07:42|0.048458
10:07:43|0.048458
10:07:44|0.048458
10:07:44|0.048458
10:07:46|0.048456
10:07:47|0.048456
10:07:48|0.048456
10:07:49|0.048456
10:07:50|0.048403
10:07:50|0.048403
10:07:51|0.048401
10:07:53|0.048401
10:07:53|0.048401
10:07:55|0.048401
10:07:56|0.048346
10:07:57|0.048315
10:07:58|0.048284
10:07:58|0.048284
10:08:00|0.048375
10:08:01|0.048375
10:08:02|0.048375
10:08:03|0.048375
10:08:04|0.048375
10:08:05|0.048375
10:08:06|0.048375
10:08:07|0.048375
10:08:08|0.048375
10:08:09|0.048375
10:08:10|0.048375
10:08:11|0.048375
10:08:12|0.048375
10:08:13|0.048375
10:08:14|0.048287
10:08:15|0.048287
10:08:16|0.048287
10:08:17|0.04835
10:08:18|0.04835
10:08:19|0.04835
10:08:20|0.04835
10:08:22|0.04835
10:08:22|0.04835
10:08:24|0.048403
10:08:25|0.04841
10:08:26|0.04835
10:08:27|0.04835
10:08:28|0.04835
10:08:29|0.04835
10:08:30|0.04835
10:08:31|0.04835
10:08:32|0.048284
10:08:33|0.048284
10:08:34|0.048253
10:08:35|0.048253
10:08:36|0.048253
10:08:36|0.048284
10:08:38|0.048284
10:08:39|0.048284
10:08:40|0.048284
10:08:41|0.048273
10:08:42|0.048273
10:08:43|0.048273
10:08:44|0.048273
10:08:45|0.048273
10:08:46|0.048273
10:08:47|0.048273
10:08:48|0.048273
10:08:49|0.048273
10:08:50|0.048273
10:08:51|0.048273
10:08:52|0.04827
10:08:53|0.04827
10:08:54|0.04827
10:08:55|0.048267
10:08:56|0.048267
10:08:57|0.048267
10:08:58|0.048267
10:08:59|0.048267
10:09:00|0.048267
10:09:01|0.048267
10:09:02|0.048267
10:09:03|0.048267
10:09:04|0.048267
10:09:05|0.048267
10:09:06|0.048267
10:09:07|0.048267
10:09:08|0.048222
10:09:09|0.04819
10:09:10|0.04819
10:09:11|0.04819
10:09:12|0.04819
10:09:13|0.04819
10:09:14|0.048248
10:09:15|0.048248
10:09:16|0.04824
10:09:17|0.04824
10:09:18|0.04824
10:09:19|0.04824
10:09:20|0.048176
10:09:22|0.048178
10:09:23|0.048178
10:09:24|0.048178
10:09:26|0.048178
10:09:26|0.048181
10:09:27|0.048181
10:09:28|0.048181
10:09:29|0.048181
10:09:30|0.048181
10:09:32|0.048181
10:09:32|0.048181
10:09:34|0.048181
10:09:35|0.048204
10:09:36|0.048204
10:09:37|0.048204
10:09:38|0.048204
10:09:39|0.048204
10:09:40|0.048204
10:09:41|0.048204
10:09:42|0.048178
10:09:43|0.048129
10:09:43|0.048098
10:09:45|0.048098
10:09:46|0.048092
10:09:47|0.048118
10:09:48|0.048118
10:09:49|0.048118
10:09:50|0.048118
10:09:51|0.048118
10:09:52|0.04808
10:09:53|0.048115
10:09:54|0.048115
10:09:55|0.048115
10:09:56|0.048115
10:09:56|0.048115
10:09:57|0.048115
10:09:59|0.048115
10:10:00|0.048115
10:10:01|0.048031
10:10:01|0.048031
10:10:03|0.048031
10:10:04|0.048031
10:10:05|0.04809
10:10:05|0.04809
10:10:07|0.04809
10:10:08|0.04809
10:10:09|0.04809
10:10:10|0.04809
10:10:11|0.04809
10:10:11|0.04809
10:10:13|0.04809
10:10:14|0.04809
10:10:15|0.04809
10:10:16|0.04809
10:10:17|0.04809
10:10:18|0.048036
10:10:20|0.048036
10:10:20|0.048036
10:10:21|0.048042
10:10:23|0.048042
10:10:24|0.048042
10:10:25|0.048042
10:10:26|0.048159
10:10:27|0.048159
10:10:28|0.048159
10:10:29|0.048159
10:10:30|0.048159
10:10:31|0.048159
10:10:32|0.048159
10:10:33|0.048159
10:10:34|0.048159
10:10:35|0.048159
10:10:36|0.048159
10:10:37|0.048162
10:10:38|0.048162
10:10:39|0.048162
10:10:40|0.048159
10:10:41|0.048159
10:10:42|0.048162
10:10:43|0.048162
10:10:43|0.048162
10:10:45|0.048162
10:10:46|0.048162
10:10:47|0.048162
10:10:48|0.048162
10:10:49|0.048127
10:10:50|0.048127
10:10:51|0.048127
10:10:52|0.048127
10:10:53|0.048127
10:10:54|0.048127
10:10:55|0.048147
10:10:56|0.048147
10:10:57|0.048147
10:10:58|0.048142
10:10:59|0.048142
10:11:00|0.048142
10:11:01|0.048142
10:11:02|0.048142
10:11:03|0.048133
10:11:04|0.048133
10:11:05|0.048133
10:11:06|0.04814
10:11:07|0.04814
10:11:08|0.04814
10:11:09|0.04814
10:11:10|0.04814
10:11:11|0.04814
10:11:12|0.04814
10:11:13|0.04814
10:11:15|0.04814
10:11:15|0.04814
10:11:16|0.04814
10:11:17|0.04814
10:11:18|0.04814
10:11:19|0.0482
10:11:20|0.0482
10:11:21|0.0482
10:11:22|0.048127
10:11:23|0.048127
10:11:25|0.048127
10:11:26|0.048127
10:11:28|0.048127
10:11:29|0.048127
10:11:30|0.048127
10:11:30|0.048127
10:11:31|0.048127
10:11:33|0.048137
10:11:34|0.048137
10:11:35|0.048137
10:11:36|0.048137
10:11:37|0.048137
10:11:37|0.048137
10:11:39|0.048137
10:11:40|0.048311
10:11:41|0.048159
10:11:41|0.048311
10:11:43|0.048311
10:11:44|0.048311
10:11:45|0.048311
10:11:46|0.048311
10:11:47|0.048311
10:11:48|0.048311
10:11:49|0.048311
10:11:50|0.048311
10:11:51|0.048311
10:11:52|0.048307
10:11:53|0.048307
10:11:54|0.048307
10:11:55|0.048307
10:11:56|0.048141
10:11:57|0.048141
10:11:58|0.048141
10:11:59|0.048141
10:12:00|0.048141
10:12:02|0.048141
10:12:03|0.048141
10:12:03|0.048141
10:12:04|0.048141
10:12:05|0.048141
10:12:06|0.048141
10:12:07|0.048141
10:12:09|0.048141
10:12:10|0.048137
10:12:11|0.048131
10:12:11|0.048131
10:12:13|0.048131
10:12:13|0.048131
10:12:15|0.048131
10:12:16|0.048131
10:12:17|0.048131
10:12:18|0.048131
10:12:19|0.048131
10:12:20|0.048131
10:12:21|0.048131
10:12:22|0.048131
10:12:23|0.048131
10:12:24|0.048131
10:12:25|0.048131
10:12:26|0.048131
10:12:28|0.048269
10:12:29|0.048269
10:12:30|0.048269
10:12:31|0.048269
10:12:32|0.048269
10:12:33|0.048269
10:12:35|0.048269
10:12:36|0.048269
10:12:36|0.048269
10:12:38|0.048269
10:12:38|0.048269
10:12:40|0.048269
10:12:40|0.048269
10:12:41|0.048269
10:12:43|0.048269
10:12:44|0.048269
10:12:44|0.048269
10:12:45|0.048269
10:12:47|0.048269
10:12:48|0.048269
10:12:49|0.048269
10:12:50|0.048269
10:12:51|0.048269
10:12:52|0.048269
10:12:53|0.048269
10:12:54|0.048269
10:12:54|0.048269
10:12:56|0.048269
10:12:56|0.048218
10:12:57|0.048218
10:12:59|0.048218
10:13:00|0.048218
10:13:01|0.048218
10:13:03|0.048218
10:13:04|0.048218
10:13:05|0.048218
10:13:06|0.0482
10:13:07|0.0482
10:13:08|0.0482
10:13:09|0.048219
10:13:09|0.048218
10:13:10|0.048218
10:13:12|0.048266
10:13:13|0.048141
10:13:14|0.048141
10:13:15|0.048141
10:13:16|0.048141
10:13:17|0.048218
10:13:18|0.048218
10:13:19|0.048218
10:13:20|0.048218
10:13:21|0.048218
10:13:22|0.048218
10:13:23|0.048218
10:13:24|0.048218
10:13:25|0.048269
10:13:27|0.048269
10:13:28|0.048269
10:13:29|0.048269
10:13:30|0.048269
10:13:31|0.048269
10:13:32|0.048269
10:13:33|0.048269
10:13:34|0.048269
10:13:35|0.048269
10:13:36|0.048269
10:13:37|0.048269
10:13:38|0.048269
10:13:39|0.048218
10:13:40|0.048218
10:13:41|0.048218
10:13:42|0.048218
10:13:43|0.048218
10:13:44|0.048218
10:13:45|0.048218
10:13:46|0.048218
10:13:47|0.048218
10:13:48|0.048218
10:13:49|0.048218
10:13:50|0.048218
10:13:51|0.048218
10:13:52|0.048218
10:13:53|0.048218
10:13:54|0.048218
10:13:55|0.048269
10:13:56|0.048269
10:13:57|0.048269
10:13:58|0.048269
10:13:59|0.048269
10:14:00|0.048269
10:14:01|0.048275
10:14:02|0.048275
10:14:03|0.048275
10:14:05|0.048269
10:14:05|0.048269
10:14:07|0.048269
10:14:07|0.048218
10:14:08|0.048218
10:14:09|0.048141
10:14:11|0.048141
10:14:11|0.048141
10:14:13|0.048141
10:14:13|0.048141
10:14:14|0.048141
10:14:16|0.048141
10:14:17|0.048141
10:14:17|0.048141
10:14:18|0.048141
10:14:19|0.048188
10:14:20|0.048188
10:14:22|0.048188
10:14:22|0.048188
10:14:23|0.048188
10:14:24|0.048188
10:14:25|0.048188
10:14:27|0.048188
10:14:28|0.048188
10:14:29|0.048188
10:14:31|0.048188
10:14:32|0.048188
10:14:33|0.048251
10:14:34|0.048251
10:14:36|0.048188
10:14:36|0.048188
10:14:37|0.048188
10:14:38|0.048188
10:14:39|0.048188
10:14:40|0.048188
10:14:41|0.048188
10:14:42|0.048188
10:14:43|0.048188
10:14:44|0.048188
10:14:45|0.048188
10:14:47|0.048188
10:14:48|0.048188
10:14:49|0.048188
10:14:50|0.048188
10:14:51|0.048188
10:14:52|0.048188
10:14:53|0.048188
10:14:54|0.048286
10:14:55|0.048286
10:14:56|0.048317
10:14:57|0.048286
10:14:58|0.048286
10:14:59|0.048286
10:15:00|0.048293
10:15:01|0.048293
10:15:02|0.048293
10:15:03|0.048293
10:15:04|0.048293
10:15:05|0.048293
10:15:06|0.048293
10:15:07|0.048315
10:15:08|0.048315
10:15:09|0.048315
10:15:10|0.048315
10:15:11|0.048348
10:15:12|0.048348
10:15:13|0.048348
10:15:14|0.048348
10:15:15|0.048348
10:15:16|0.048348
10:15:17|0.048348
10:15:18|0.048372
10:15:19|0.048372
10:15:20|0.048372
10:15:22|0.048225
10:15:22|0.048299
10:15:23|0.048163
10:15:24|0.048298
10:15:25|0.048298
10:15:26|0.048191
10:15:27|0.048191
10:15:28|0.048191
10:15:30|0.048191
10:15:31|0.0482
10:15:32|0.0482
10:15:34|0.0482
10:15:34|0.0482
10:15:36|0.0482
10:15:37|0.0482
10:15:37|0.0482
10:15:38|0.0482
10:15:39|0.0482
10:15:40|0.0482
10:15:41|0.0481
10:15:42|0.0481
10:15:43|0.0481
10:15:45|0.048027
10:15:45|0.048
10:15:46|0.047308
10:15:48|0.047765
10:15:49|0.047765
10:15:50|0.047305
10:15:51|0.047491
10:15:51|0.047452
10:15:53|0.047454
10:15:54|0.047454
10:15:55|0.047595
10:15:56|0.047595
10:15:57|0.047581
10:15:57|0.047595
10:15:59|0.047598
10:16:00|0.047598
10:16:01|0.047692
10:16:02|0.047692
10:16:03|0.047698
10:16:04|0.04766
10:16:05|0.047636
10:16:06|0.047201
10:16:07|0.047227
10:16:08|0.047308
10:16:09|0.047337
10:16:10|0.047494
10:16:11|0.047455
10:16:12|0.047407
10:16:13|0.047358
10:16:14|0.047358
10:16:15|0.047453
10:16:16|0.047362
10:16:17|0.047362
10:16:18|0.04736
10:16:19|0.047222
10:16:20|0.047447
10:16:21|0.047247
10:16:22|0.047292
10:16:23|0.047213
10:16:24|0.04721
10:16:25|0.047207
10:16:26|0.047181
10:16:27|0.047151
10:16:29|0.047121
10:16:30|0.047192
10:16:31|0.047192
10:16:32|0.047192
10:16:33|0.047095
10:16:34|0.047207
10:16:35|0.047207
10:16:36|0.047207
10:16:37|0.047207
10:16:38|0.047207
10:16:39|0.047207
10:16:40|0.047207
10:16:41|0.047111
10:16:42|0.04715
10:16:43|0.04715
10:16:44|0.04715
10:16:45|0.047193
10:16:46|0.047193
10:16:48|0.047095
10:16:48|0.047095
10:16:49|0.047095
10:16:50|0.047095
10:16:51|0.047095
10:16:52|0.047187
10:16:53|0.04708
10:16:54|0.047214
10:16:55|0.047244
10:16:56|0.047244
10:16:57|0.047244
10:16:58|0.047275
10:16:59|0.047207
10:17:00|0.047335
10:17:01|0.047365
10:17:02|0.047365
10:17:03|0.047395
10:17:05|0.047395
10:17:05|0.047395
10:17:06|0.047445
10:17:07|0.047455
10:17:08|0.047485
10:17:09|0.047485
10:17:10|0.047503
10:17:11|0.047504
10:17:12|0.047515
10:17:13|0.047515
10:17:14|0.047545
10:17:15|0.047545
10:17:16|0.047545
10:17:17|0.047545
10:17:18|0.047545
10:17:19|0.047545
10:17:20|0.047545
10:17:21|0.047575
10:17:22|0.047575
10:17:23|0.047575
10:17:24|0.047575
10:17:25|0.047575
10:17:26|0.047575
10:17:27|0.0475
10:17:28|0.0475
10:17:30|0.0475
10:17:31|0.0475
10:17:32|0.047536
10:17:33|0.047536
10:17:34|0.047536
10:17:35|0.047536
10:17:36|0.047536
10:17:38|0.047536
10:17:39|0.047535
10:17:40|0.047535
10:17:41|0.047535
10:17:42|0.047308
10:17:43|0.047225
10:17:44|0.047133
10:17:44|0.047133
10:17:46|0.047133
10:17:47|0.047133
10:17:48|0.047385
10:17:49|0.047385
10:17:50|0.047275
10:17:51|0.047275
10:17:52|0.047138
10:17:53|0.047138
10:17:54|0.047127
10:17:55|0.04704
10:17:56|0.047001
10:17:57|0.047001
10:17:58|0.047055
10:17:59|0.047055
10:18:00|0.047055
10:18:01|0.046966
10:18:02|0.047006
10:18:03|0.047002
10:18:04|0.047002
10:18:05|0.047002
10:18:06|0.047002
10:18:07|0.047002
10:18:08|0.047002
10:18:09|0.047002
10:18:10|0.047002
10:18:11|0.047023
10:18:12|0.0471
10:18:13|0.047096
10:18:14|0.047096
10:18:15|0.047068
10:18:16|0.047068
10:18:17|0.047096
10:18:18|0.047096
10:18:19|0.047096
10:18:21|0.047096
10:18:21|0.047096
10:18:22|0.047013
10:18:23|0.047012
10:18:24|0.047012
10:18:25|0.047012
10:18:26|0.047012
10:18:27|0.047012
10:18:28|0.047012
10:18:29|0.047012
10:18:30|0.047012
10:18:32|0.047009
10:18:34|0.047009
10:18:34|0.047009
10:18:35|0.047009
10:18:37|0.047271
10:18:38|0.047271
10:18:39|0.047271
10:18:39|0.047271
10:18:40|0.047271
10:18:41|0.047268
10:18:42|0.047268
10:18:44|0.047126
10:18:44|0.047126
10:18:46|0.047126
10:18:47|0.047126
10:18:48|0.047126
10:18:49|0.047126
10:18:50|0.047126
10:18:51|0.047126
10:18:52|0.047126
10:18:53|0.047126
10:18:54|0.047126
10:18:55|0.047126
10:18:56|0.047126
10:18:56|0.047126
10:18:58|0.047269
10:18:59|0.047269
10:19:00|0.047269
10:19:01|0.047269
10:19:02|0.047269
10:19:03|0.047269
10:19:04|0.047126
10:19:05|0.047121
10:19:06|0.047091
10:19:07|0.047013
10:19:08|0.047013
10:19:09|0.047149
10:19:10|0.047154
10:19:11|0.047154
10:19:12|0.047154
10:19:13|0.047154
10:19:14|0.047154
10:19:15|0.047154
10:19:16|0.047154
10:19:17|0.047154
10:19:17|0.047184
10:19:19|0.047184
10:19:20|0.047214
10:19:21|0.047214
10:19:22|0.047119
10:19:23|0.047119
10:19:24|0.047119
10:19:25|0.047119
10:19:25|0.047142
10:19:26|0.047113
10:19:28|0.047113
10:19:30|0.047113
10:19:30|0.047113
10:19:31|0.047113
10:19:33|0.047113
10:19:34|0.047113
10:19:35|0.047113
10:19:36|0.047113
10:19:37|0.047113
10:19:38|0.047113
10:19:39|0.047113
10:19:41|0.047113
10:19:41|0.047113
10:19:42|0.047111
10:19:43|0.047111
10:19:44|0.047111
10:19:45|0.047142
10:19:46|0.047268
10:19:47|0.047268
10:19:48|0.047268
10:19:49|0.047268
10:19:50|0.047268
10:19:51|0.047268
10:19:52|0.047268
10:19:53|0.047268
10:19:54|0.047214
10:19:55|0.047214
10:19:56|0.047214
10:19:57|0.047214
10:19:58|0.047214
10:19:59|0.047214
10:20:00|0.047214
10:20:01|0.047214
10:20:02|0.047214
10:20:03|0.047214
10:20:04|0.047214
10:20:05|0.047214
10:20:06|0.047214
10:20:08|0.047271
10:20:08|0.047271
10:20:09|0.047271
10:20:10|0.047271
10:20:11|0.0473
10:20:13|0.047335
10:20:14|0.047335
10:20:15|0.047365
10:20:16|0.047365
10:20:17|0.047365
10:20:18|0.047365
10:20:19|0.047402
10:20:20|0.047402
10:20:21|0.047395
10:20:23|0.047395
10:20:23|0.047365
10:20:24|0.047484
10:20:25|0.047484
10:20:26|0.047484
10:20:27|0.047484
10:20:28|0.047484
10:20:29|0.047484
10:20:30|0.047484
10:20:31|0.047493
10:20:32|0.047493
10:20:34|0.047493
10:20:35|0.047493
10:20:35|0.047493
10:20:37|0.047493
10:20:37|0.047493
10:20:39|0.047493
10:20:40|0.047493
10:20:41|0.047493
10:20:41|0.047493
10:20:43|0.047493
10:20:44|0.047338
10:20:44|0.047338
10:20:46|0.047338
10:20:47|0.047338
10:20:47|0.047338
10:20:49|0.047338
10:20:49|0.047273
10:20:51|0.047212
10:20:52|0.047175
10:20:53|0.047112
10:20:54|0.047112
10:20:55|0.047112
10:20:56|0.047112
10:20:57|0.047112
10:20:58|0.047112
10:20:58|0.047112
10:21:00|0.047112
10:21:01|0.047112
10:21:02|0.047112
10:21:02|0.047112
10:21:03|0.047112
10:21:05|0.047112
10:21:06|0.047112
10:21:07|0.047112
10:21:08|0.047112
10:21:09|0.047112
10:21:10|0.047112
10:21:11|0.047112
10:21:11|0.047112
10:21:13|0.047112
10:21:14|0.047112
10:21:15|0.047112
10:21:16|0.047112
10:21:17|0.047064
10:21:18|0.047064
10:21:18|0.047064
10:21:20|0.047064
10:21:21|0.04709
10:21:22|0.04714
10:21:23|0.04714
10:21:24|0.04714
10:21:25|0.04714
10:21:26|0.047242
10:21:27|0.047242
10:21:28|0.047242
10:21:28|0.047242
10:21:30|0.047242
10:21:31|0.047242
10:21:32|0.047242
10:21:33|0.047242
10:21:34|0.047244
10:21:35|0.047242
10:21:36|0.047242
10:21:38|0.047242
10:21:38|0.047305
10:21:39|0.047305
10:21:40|0.047305
10:21:41|0.047251
10:21:42|0.047168
10:21:43|0.047166
10:21:45|0.047
10:21:46|0.047
10:21:46|0.047
10:21:47|0.047
10:21:48|0.047243
10:21:50|0.047032
10:21:51|0.047124
10:21:52|0.047184
10:21:52|0.047186
10:21:53|0.047186
10:21:55|0.047102
10:21:55|0.047102
10:21:57|0.047102
10:21:57|0.047102
10:21:58|0.047112
10:22:00|0.047112
10:22:00|0.047112
10:22:02|0.047098
10:22:04|0.047098
10:22:04|0.047098
10:22:05|0.047098
10:22:06|0.047098
10:22:07|0.047098
10:22:08|0.047098
10:22:09|0.047098
10:22:10|0.047098
10:22:11|0.047098
10:22:12|0.047098
10:22:13|0.047113
10:22:14|0.047061
10:22:15|0.047112
10:22:16|0.047112
10:22:17|0.047032
10:22:18|0.047032
10:22:19|0.047042
10:22:20|0.047042
10:22:21|0.047042
10:22:22|0.047042
10:22:23|0.047042
10:22:24|0.047042
10:22:25|0.047042
10:22:26|0.047042
10:22:27|0.047042
10:22:28|0.047042
10:22:29|0.047042
10:22:30|0.047042
10:22:31|0.047042
10:22:32|0.047042
10:22:34|0.047042
10:22:35|0.047042
10:22:36|0.047076
10:22:38|0.047076
10:22:39|0.047076
10:22:40|0.047079
10:22:41|0.0472
10:22:42|0.047214
10:22:43|0.047214
10:22:44|0.047214
10:22:45|0.047214
10:22:46|0.047149
10:22:47|0.047149
10:22:48|0.047149
10:22:49|0.047149
10:22:50|0.047149
10:22:51|0.047149
10:22:52|0.047149
10:22:53|0.047149
10:22:54|0.047149
10:22:55|0.047149
10:22:56|0.047149
10:22:57|0.047149
10:22:58|0.047149
10:22:59|0.047149
10:23:00|0.047149
10:23:01|0.047149
10:23:02|0.047149
10:23:03|0.04716
10:23:04|0.04716
10:23:05|0.04716
10:23:06|0.047227
10:23:07|0.047227
10:23:08|0.047227
10:23:09|0.047227
10:23:10|0.047227
10:23:11|0.047091
10:23:12|0.047091
10:23:13|0.047091
10:23:14|0.047091
10:23:15|0.047091
10:23:16|0.047091
10:23:17|0.047114
10:23:19|0.047114
10:23:19|0.047114
10:23:20|0.047114
10:23:21|0.047114
10:23:22|0.047114
10:23:23|0.047114
10:23:24|0.047114
10:23:25|0.047114
10:23:26|0.047114
10:23:27|0.047114
10:23:29|0.047122
10:23:29|0.047122
10:23:30|0.047122
10:23:31|0.047122
10:23:32|0.047122
10:23:33|0.047122
10:23:34|0.047122
10:23:36|0.047122
10:23:37|0.047199
10:23:39|0.047122
10:23:40|0.047122
10:23:41|0.047122
10:23:42|0.047191
10:23:43|0.047191
10:23:44|0.047191
10:23:45|0.047191
10:23:46|0.047191
10:23:47|0.047191
10:23:48|0.047191
10:23:49|0.047191
10:23:50|0.047091
10:23:51|0.047091
10:23:52|0.047091
10:23:53|0.047091
10:23:54|0.047091
10:23:55|0.047091
10:23:56|0.047091
10:23:57|0.04704
10:23:58|0.04704
10:23:59|0.04704
10:24:00|0.04704
10:24:01|0.04704
10:24:02|0.04704
10:24:03|0.047119
10:24:04|0.047031
10:24:05|0.047
10:24:06|0.046971
10:24:07|0.046912
10:24:08|0.046912
10:24:10|0.047
10:24:10|0.047
10:24:12|0.047
10:24:12|0.047
10:24:13|0.047
10:24:14|0.047026
10:24:16|0.047026
10:24:16|0.047026
10:24:17|0.047026
10:24:18|0.047
10:24:19|0.047
10:24:20|0.046919
10:24:21|0.047
10:24:22|0.046911
10:24:23|0.046911
10:24:24|0.046911
10:24:25|0.046911
10:24:26|0.04692
10:24:27|0.04692
10:24:28|0.04692
10:24:30|0.04692
10:24:30|0.04692
10:24:31|0.04692
10:24:32|0.046878
10:24:34|0.046934
10:24:34|0.04692
10:24:35|0.04692
10:24:37|0.04692
10:24:38|0.04692
10:24:39|0.04692
10:24:41|0.04692
10:24:41|0.047004
10:24:43|0.047004
10:24:43|0.047034
10:24:45|0.047064
10:24:46|0.047064
10:24:47|0.047076
10:24:48|0.047076
10:24:49|0.047124
10:24:50|0.047124
10:24:51|0.047124
10:24:53|0.047154
10:24:53|0.047154
10:24:54|0.047184
10:24:55|0.047184
10:24:56|0.047184
10:24:57|0.047184
10:24:58|0.047184
10:24:59|0.047184
10:25:00|0.047214
10:25:01|0.047189
10:25:02|0.047189
10:25:03|0.047244
10:25:04|0.047244
10:25:05|0.047244
10:25:06|0.047184
10:25:07|0.047121
10:25:08|0.047121
10:25:09|0.047121
10:25:10|0.047121
10:25:11|0.047031
10:25:12|0.047002
10:25:13|0.047002
10:25:14|0.047002
10:25:15|0.047002
10:25:16|0.047002
10:25:17|0.047101
10:25:18|0.047101
10:25:20|0.047101
10:25:21|0.047101
10:25:22|0.047003
10:25:23|0.047003
10:25:24|0.047003
10:25:25|0.047003
10:25:25|0.047003
10:25:26|0.047003
10:25:28|0.047003
10:25:29|0.047003
10:25:29|0.047
10:25:31|0.046911
10:25:32|0.046919
10:25:33|0.046881
10:25:34|0.046872
10:25:35|0.046872
10:25:36|0.046851
10:25:37|0.0468
10:25:38|0.0468
10:25:40|0.04691
10:25:41|0.046919
10:25:42|0.046919
10:25:43|0.046919
10:25:44|0.046919
10:25:45|0.046919
10:25:45|0.046919
10:25:47|0.046919
10:25:48|0.046919
10:25:49|0.046919
10:25:50|0.046919
10:25:51|0.046919
10:25:52|0.046919
10:25:53|0.046919
10:25:54|0.046919
10:25:55|0.046919
10:25:56|0.046919
10:25:57|0.046919
10:25:58|0.046919
10:25:59|0.046919
10:26:00|0.046919
10:26:01|0.046919
10:26:03|0.046797
10:26:03|0.046936
10:26:04|0.046901
10:26:05|0.046999
10:26:06|0.047
10:26:07|0.047
10:26:08|0.047
10:26:09|0.047
10:26:10|0.047
10:26:11|0.047
10:26:12|0.0469
10:26:13|0.0469
10:26:14|0.0469
10:26:15|0.0469
10:26:16|0.0469
10:26:17|0.047
10:26:18|0.047
10:26:19|0.047
10:26:20|0.047
10:26:21|0.047
10:26:22|0.047
10:26:23|0.046859
10:26:24|0.0469
10:26:25|0.0469
10:26:26|0.0469
10:26:27|0.0469
10:26:28|0.046988
10:26:29|0.046988
10:26:30|0.046988
10:26:31|0.046761
10:26:32|0.046731
10:26:33|0.046671
10:26:34|0.046671
10:26:35|0.046671
10:26:36|0.046757
10:26:37|0.046757
10:26:39|0.046757
10:26:39|0.046757
10:26:40|0.046757
10:26:42|0.046757
10:26:43|0.046757
10:26:44|0.046757
10:26:45|0.046757
10:26:46|0.046757
10:26:47|0.046757
10:26:48|0.046757
10:26:49|0.046757
10:26:50|0.046674
10:26:51|0.046674
10:26:52|0.046662
10:26:53|0.046662
10:26:54|0.046662
10:26:55|0.046662
10:26:55|0.046662
10:26:57|0.046662
10:26:58|0.046662
10:26:59|0.046662
10:27:00|0.046643
10:27:01|0.046641
10:27:02|0.046641
10:27:03|0.046641
10:27:04|0.046641
10:27:05|0.0467
10:27:06|0.046643
10:27:07|0.046643
10:27:08|0.046643
10:27:09|0.04673
10:27:10|0.046641
10:27:11|0.046641
10:27:12|0.046641
10:27:13|0.046641
10:27:14|0.046641
10:27:15|0.046641
10:27:15|0.04675
10:27:17|0.04675
10:27:18|0.0467
10:27:19|0.046662
10:27:20|0.04666
10:27:21|0.046726
10:27:22|0.0467
10:27:23|0.046729
10:27:23|0.046729
10:27:24|0.046729
10:27:25|0.046729
10:27:27|0.046641
10:27:28|0.046641
10:27:29|0.046641
10:27:30|0.046641
10:27:31|0.046641
10:27:32|0.046641
10:27:33|0.046641
10:27:34|0.04665
10:27:34|0.04665
10:27:36|0.04665
10:27:37|0.04665
10:27:38|0.04665
10:27:39|0.0465
10:27:40|0.0465
10:27:41|0.046555
10:27:43|0.046491
10:27:43|0.0465
10:27:45|0.04625
10:27:46|0.046556
10:27:46|0.046249
10:27:48|0.046249
10:27:49|0.046484
10:27:49|0.046484
10:27:51|0.046484
10:27:52|0.046402
10:27:52|0.046372
10:27:53|0.046372
10:27:54|0.046372
10:27:56|0.046372
10:27:56|0.046372
10:27:58|0.046262
10:27:58|0.046193
10:28:00|0.046193
10:28:01|0.046432
10:28:01|0.046469
10:28:02|0.046471
10:28:04|0.046471
10:28:04|0.046553
10:28:05|0.046553
10:28:06|0.046553
10:28:08|0.046605
10:28:09|0.046605
10:28:09|0.046374
10:28:11|0.046553
10:28:12|0.046553
10:28:12|0.046613
10:28:14|0.046613
10:28:14|0.046553
10:28:15|0.046553
10:28:17|0.046553
10:28:17|0.046642
10:28:19|0.046749
10:28:20|0.046749
10:28:21|0.046749
10:28:21|0.046749
10:28:23|0.046749
10:28:24|0.046749
10:28:25|0.046749
10:28:26|0.046709
10:28:27|0.0467
10:28:28|0.0467
10:28:29|0.0467
10:28:30|0.0467
10:28:31|0.04675
10:28:32|0.04675
10:28:33|0.046762
10:28:34|0.046702
10:28:35|0.0467
10:28:36|0.046698
10:28:37|0.046698
10:28:38|0.046698
10:28:39|0.046698
10:28:40|0.046698
10:28:41|0.046698
10:28:43|0.046698
10:28:43|0.046698
10:28:44|0.046698
10:28:45|0.046611
10:28:47|0.046611
10:28:47|0.046611
10:28:49|0.046611
10:28:49|0.046581
10:28:50|0.046581
10:28:51|0.046581
10:28:53|0.046581
10:28:54|0.046581
10:28:55|0.046581
10:28:56|0.046581
10:28:57|0.046581
10:28:57|0.046581
10:28:58|0.046673
10:29:00|0.046553
10:29:00|0.046551
10:29:02|0.046551
10:29:03|0.046551
10:29:04|0.046663
10:29:05|0.046663
10:29:06|0.046663
10:29:07|0.046663
10:29:08|0.046662
10:29:09|0.046663
10:29:10|0.046673
10:29:10|0.046673
10:29:11|0.046695
10:29:13|0.046695
10:29:14|0.046695
10:29:15|0.046641
10:29:16|0.046641
10:29:17|0.046643
10:29:18|0.046643
10:29:19|0.046703
10:29:20|0.046703
10:29:21|0.046703
10:29:22|0.046676
10:29:23|0.046707
10:29:24|0.046707
10:29:25|0.046763
10:29:26|0.046763
10:29:27|0.046763
10:29:28|0.046763
10:29:29|0.046787
10:29:30|0.046763
10:29:31|0.046787
10:29:32|0.046789
10:29:33|0.046725
10:29:34|0.046796
10:29:35|0.046796
10:29:36|0.046796
10:29:37|0.046821
10:29:38|0.046821
10:29:39|0.046821
10:29:40|0.046821
10:29:41|0.046821
10:29:43|0.046821
10:29:44|0.046821
10:29:45|0.046734
10:29:46|0.046821
10:29:47|0.046871
10:29:48|0.046871
10:29:49|0.046871
10:29:50|0.046871
10:29:51|0.046871
10:29:51|0.046871
10:29:53|0.046871
10:29:54|0.046871
10:29:55|0.046871
10:29:56|0.046749
10:29:57|0.046749
10:29:58|0.046749
10:29:59|0.046749
10:30:00|0.046749
10:30:02|0.046749
10:30:02|0.046749
10:30:03|0.046749
10:30:04|0.046749
10:30:05|0.046761
10:30:06|0.046701
10:30:07|0.046701
10:30:08|0.046701
10:30:09|0.046701
10:30:11|0.046701
10:30:12|0.046701
10:30:13|0.046701
10:30:14|0.046701
10:30:15|0.046701
10:30:16|0.046701
10:30:17|0.046701
10:30:18|0.046701
10:30:18|0.046809
10:30:20|0.046809
10:30:20|0.046861
10:30:22|0.046861
10:30:23|0.046861
10:30:24|0.046861
10:30:25|0.046861
10:30:25|0.046861
10:30:27|0.046861
10:30:27|0.046861
10:30:29|0.046861
10:30:29|0.046861
10:30:31|0.046861
10:30:31|0.046861
10:30:33|0.046861
10:30:34|0.046861
10:30:35|0.046861
10:30:36|0.046884
10:30:37|0.046884
10:30:38|0.046865
10:30:39|0.046914
10:30:40|0.04687
10:30:40|0.046865
10:30:42|0.046861
10:30:42|0.046861
10:30:44|0.046868
10:30:45|0.046868
10:30:47|0.046691
10:30:47|0.046691
10:30:48|0.046691
10:30:49|0.046691
10:30:50|0.046717
10:30:52|0.046847
10:30:52|0.046677
10:30:53|0.046677
10:30:54|0.046677
10:30:55|0.046677
10:30:56|0.046677
10:30:57|0.046677
10:30:59|0.046677
10:31:00|0.046677
10:31:00|0.046746
10:31:01|0.046677
10:31:02|0.046677
10:31:03|0.046646
10:31:04|0.046646
10:31:05|0.046677
10:31:06|0.046677
10:31:07|0.046677
10:31:09|0.046677
10:31:09|0.046641
10:31:10|0.046581
10:31:11|0.046581
10:31:12|0.046653
10:31:13|0.046653
10:31:14|0.046551
10:31:16|0.046551
10:31:16|0.046551
10:31:18|0.046551
10:31:19|0.046551
10:31:19|0.046532
10:31:20|0.046534
10:31:22|0.046534
10:31:23|0.046534
10:31:23|0.046534
10:31:25|0.0465
10:31:26|0.046491
10:31:27|0.046453
10:31:27|0.046551
10:31:28|0.04654
10:31:30|0.04654
10:31:31|0.04654
10:31:32|0.04654
10:31:32|0.04654
10:31:34|0.046598
10:31:34|0.046598
10:31:35|0.046598
10:31:37|0.046523
10:31:37|0.046523
10:31:39|0.046553
10:31:39|0.046553
10:31:40|0.046482
10:31:41|0.046482
10:31:43|0.046482
10:31:44|0.046482
10:31:45|0.046482
10:31:45|0.046482
10:31:47|0.046488
10:31:47|0.046488
10:31:49|0.046488
10:31:51|0.046492
10:31:51|0.046492
10:31:52|0.046492
10:31:53|0.046492
10:31:55|0.046492
10:31:55|0.046492
10:31:56|0.046492
10:31:58|0.046492
10:31:59|0.046492
10:32:00|0.046482
10:32:00|0.046482
10:32:01|0.046482
10:32:02|0.046482
10:32:03|0.046482
10:32:05|0.046472
10:32:06|0.046472
10:32:07|0.046472
10:32:08|0.046472
10:32:08|0.046731
10:32:09|0.046731
10:32:11|0.046731
10:32:11|0.046731
10:32:13|0.046731
10:32:13|0.046731
10:32:15|0.046731
10:32:15|0.046731
10:32:17|0.046731
10:32:17|0.046731
10:32:19|0.046731
10:32:20|0.046731
10:32:21|0.046731
10:32:22|0.046598
10:32:23|0.046598
10:32:23|0.046598
10:32:25|0.04668
10:32:26|0.04668
10:32:26|0.04668
10:32:28|0.046733
10:32:29|0.046763
10:32:30|0.046793
10:32:30|0.046754
10:32:31|0.046884
10:32:33|0.046884
10:32:34|0.046884
10:32:35|0.046884
10:32:36|0.046795
10:32:37|0.046795
10:32:38|0.046795
10:32:39|0.046795
10:32:39|0.046795
10:32:41|0.046884
10:32:42|0.046884
10:32:42|0.046891
10:32:44|0.046889
10:32:45|0.046889
10:32:47|0.046942
10:32:47|0.046942
10:32:48|0.046942
10:32:50|0.046942
10:32:51|0.046942
10:32:52|0.046942
10:32:53|0.046942
10:32:54|0.046944
10:32:55|0.046945
10:32:56|0.046945
10:32:57|0.046813
10:32:59|0.046813
10:32:59|0.046813
10:33:00|0.046813
10:33:01|0.046996
10:33:02|0.046972
10:33:04|0.046972
10:33:05|0.046831
10:33:06|0.046831
10:33:06|0.046831
10:33:08|0.046831
10:33:09|0.046831
10:33:10|0.046831
10:33:10|0.047
10:33:12|0.047
10:33:13|0.047
10:33:13|0.047
10:33:15|0.046999
10:33:16|0.047023
10:33:17|0.047023
10:33:18|0.047035
10:33:19|0.047061
10:33:20|0.047061
10:33:21|0.047035
10:33:22|0.047035
10:33:23|0.047035
10:33:24|0.047035
10:33:25|0.047035
10:33:26|0.047038
10:33:27|0.047038
10:33:28|0.047038
10:33:29|0.047038
10:33:30|0.047038
10:33:31|0.047038
10:33:32|0.047038
10:33:33|0.047035
10:33:34|0.047035
10:33:35|0.047081
10:33:36|0.047081
10:33:37|0.04704
10:33:38|0.04704
10:33:39|0.04704
10:33:40|0.047094
10:33:41|0.047094
10:33:42|0.047094
10:33:43|0.047094
10:33:44|0.047094
10:33:45|0.047122
10:33:47|0.047122
10:33:48|0.047122
10:33:48|0.047122
10:33:50|0.047122
10:33:51|0.047122
10:33:51|0.047124
10:33:52|0.047122
10:33:54|0.047122
10:33:55|0.047094
10:33:55|0.047094
10:33:56|0.047094
10:33:57|0.047094
10:33:59|0.047153
10:34:00|0.047153
10:34:01|0.047153
10:34:02|0.04714
10:34:03|0.04714
10:34:04|0.04714
10:34:04|0.04714
10:34:06|0.04714
10:34:06|0.047137
10:34:07|0.047137
10:34:09|0.047137
10:34:10|0.047137
10:34:11|0.047074
10:34:11|0.047174
10:34:12|0.04716
10:34:13|0.04716
10:34:15|0.04716
10:34:15|0.04716
10:34:16|0.04716
10:34:18|0.04715
10:34:19|0.04716
10:34:19|0.04716
10:34:20|0.047184
10:34:22|0.047184
10:34:23|0.047184
10:34:24|0.047184
10:34:24|0.047184
10:34:25|0.047184
10:34:27|0.047184
10:34:28|0.047184
10:34:29|0.047184
10:34:30|0.047213
10:34:31|0.047214
10:34:32|0.047214
10:34:33|0.047214
10:34:34|0.047214
10:34:35|0.047214
10:34:36|0.047184
10:34:37|0.047221
10:34:38|0.047221
10:34:39|0.047221
10:34:39|0.04725
10:34:41|0.04725
10:34:42|0.04726
10:34:43|0.04726
10:34:44|0.04726
10:34:45|0.04726
10:34:46|0.04726
10:34:48|0.047272
10:34:48|0.047272
10:34:49|0.047272
10:34:50|0.047272
10:34:51|0.047272
10:34:52|0.047332
10:34:53|0.047332
10:34:54|0.047332
10:34:55|0.047332
10:34:56|0.047332
10:34:57|0.047332
10:34:58|0.04725
10:34:59|0.04725
10:35:00|0.04725
10:35:01|0.047193
10:35:03|0.047264
10:35:04|0.047264
10:35:05|0.047264
10:35:05|0.047264
10:35:07|0.047264
10:35:07|0.047264
10:35:09|0.047264
10:35:10|0.047264
10:35:11|0.047181
10:35:12|0.047181
10:35:13|0.04715
10:35:14|0.04715
10:35:15|0.04715
10:35:16|0.047121
10:35:17|0.047121
10:35:17|0.047121
10:35:19|0.047121
10:35:20|0.047167
10:35:21|0.047091
10:35:22|0.047091
10:35:23|0.047089
10:35:24|0.047089
10:35:25|0.04708
10:35:26|0.04708
10:35:27|0.04708
10:35:28|0.04708
10:35:28|0.04708
10:35:30|0.04708
10:35:31|0.04708
10:35:32|0.047201
10:35:33|0.047201
10:35:34|0.047201
10:35:35|0.047201
10:35:36|0.047201
10:35:37|0.047201
10:35:38|0.04735
10:35:39|0.04735
10:35:39|0.04735
10:35:41|0.04735
10:35:41|0.04735
10:35:42|0.047263
10:35:44|0.047263
10:35:45|0.047263
10:35:46|0.047263
10:35:47|0.047263
10:35:48|0.047343
10:35:49|0.047343
10:35:50|0.047343
10:35:51|0.047343
10:35:52|0.047343
10:35:53|0.047343
10:35:54|0.04735
10:35:56|0.04735
10:35:57|0.04733
10:35:58|0.047274
10:35:59|0.047274
10:35:59|0.047274
10:36:01|0.047274
10:36:02|0.047332
10:36:03|0.047332
10:36:04|0.04735
10:36:05|0.04735
10:36:06|0.04738
10:36:07|0.04738
10:36:08|0.047399
10:36:09|0.047346
10:36:10|0.047346
10:36:11|0.047343
10:36:12|0.047343
10:36:13|0.047343
10:36:14|0.04738
10:36:15|0.04738
10:36:16|0.04738
10:36:17|0.04738
10:36:18|0.04738
10:36:19|0.04738
10:36:20|0.04738
10:36:21|0.04738
10:36:22|0.04738
10:36:23|0.04738
10:36:24|0.04738
10:36:25|0.04738
10:36:26|0.04738
10:36:27|0.04738
10:36:28|0.04738
10:36:29|0.04738
10:36:30|0.04738
10:36:31|0.04728
10:36:32|0.04728
10:36:33|0.04728
10:36:34|0.04728
10:36:35|0.04728
10:36:36|0.047271
10:36:37|0.047271
10:36:38|0.047302
10:36:39|0.047302
10:36:40|0.047302
10:36:41|0.047342
10:36:42|0.047342
10:36:43|0.047342
10:36:44|0.047342
10:36:45|0.047338
10:36:46|0.047338
10:36:47|0.047338
10:36:48|0.047336
10:36:50|0.047336
10:36:50|0.047336
10:36:51|0.047338
10:36:52|0.047338
10:36:53|0.047338
10:36:54|0.047338
10:36:55|0.047345
10:36:56|0.047345
10:36:57|0.047345
10:36:58|0.047345
10:36:59|0.047345
10:37:00|0.047345
10:37:01|0.047345
10:37:02|0.047345
10:37:03|0.047345
10:37:04|0.047345
10:37:05|0.047263
10:37:06|0.047241
10:37:07|0.047241
10:37:08|0.047241
10:37:09|0.047211
10:37:10|0.047211
10:37:11|0.0472
10:37:12|0.047151
10:37:13|0.047151
10:37:14|0.047072
10:37:15|0.047072
10:37:16|0.047072
10:37:17|0.047074
10:37:18|0.04718
10:37:19|0.04718
10:37:20|0.04718
10:37:21|0.04718
10:37:22|0.04718
10:37:23|0.04718
10:37:24|0.04718
10:37:26|0.04718
10:37:27|0.04718
10:37:27|0.04718
10:37:29|0.047146
10:37:30|0.047146
10:37:31|0.047146
10:37:31|0.047146
10:37:32|0.047146
10:37:33|0.047146
10:37:34|0.047146
10:37:36|0.047146
10:37:36|0.047146
10:37:37|0.047141
10:37:39|0.047141
10:37:39|0.047141
10:37:40|0.047141
10:37:42|0.047141
10:37:43|0.047141
10:37:43|0.047141
10:37:44|0.047141
10:37:45|0.047141
10:37:46|0.047141
10:37:47|0.047141
10:37:48|0.047141
10:37:50|0.047244
10:37:52|0.047244
10:37:53|0.047244
10:37:54|0.047244
10:37:55|0.047244
10:37:56|0.047244
10:37:57|0.047244
10:37:58|0.04723
10:37:59|0.04723
10:38:00|0.04723
10:38:01|0.04723
10:38:02|0.04723
10:38:03|0.047275
10:38:04|0.047275
10:38:05|0.047275
10:38:06|0.047275
10:38:07|0.047275
10:38:08|0.047275
10:38:09|0.047275
10:38:11|0.047303
10:38:12|0.047303
10:38:12|0.047303
10:38:14|0.047303
10:38:15|0.047303
10:38:16|0.04728
10:38:17|0.04728
10:38:18|0.04728
10:38:19|0.04728
10:38:20|0.04729
10:38:21|0.04729
10:38:22|0.04729
10:38:23|0.04729
10:38:25|0.04729
10:38:25|0.04729
10:38:26|0.04729
10:38:27|0.04729
10:38:28|0.04729
10:38:29|0.04729
10:38:30|0.04729
10:38:31|0.04729
10:38:32|0.04729
10:38:34|0.04729
10:38:34|0.04729
10:38:35|0.04729
10:38:37|0.04729
10:38:37|0.04729
10:38:38|0.04729
10:38:40|0.04729
10:38:41|0.04729
10:38:41|0.047305
10:38:42|0.047305
10:38:43|0.04729
10:38:44|0.04729
10:38:45|0.04729
10:38:47|0.04729
10:38:48|0.04729
10:38:48|0.04729
10:38:49|0.04729
10:38:51|0.04729
10:38:52|0.04729
10:38:53|0.04729
10:38:54|0.04729
10:38:55|0.047264
10:38:56|0.047264
10:38:57|0.047264
10:38:58|0.047264
10:39:00|0.047264
10:39:00|0.047264
10:39:01|0.047264
10:39:02|0.047264
10:39:03|0.047264
10:39:04|0.047264
10:39:05|0.047274
10:39:06|0.047274
10:39:07|0.0473
10:39:08|0.0473
10:39:09|0.0473
10:39:10|0.0473
10:39:11|0.0473
10:39:13|0.0473
10:39:13|0.047225
10:39:15|0.047225
10:39:15|0.047225
10:39:17|0.04718
10:39:17|0.04718
10:39:19|0.04718
10:39:20|0.047173
10:39:21|0.047173
10:39:21|0.047173
10:39:22|0.047173
10:39:23|0.047173
10:39:25|0.047173
10:39:25|0.047173
10:39:26|0.047173
10:39:28|0.047173
10:39:28|0.047173
10:39:30|0.047173
10:39:31|0.047173
10:39:31|0.047173
10:39:32|0.047173
10:39:33|0.047173
10:39:35|0.047173
10:39:36|0.047173
10:39:37|0.047173
10:39:39|0.047173
10:39:39|0.047173
10:39:40|0.047173
10:39:41|0.047173
10:39:42|0.047173
10:39:43|0.047173
10:39:44|0.047235
10:39:45|0.047283
10:39:46|0.047283
10:39:47|0.047283
10:39:48|0.04727
10:39:49|0.04727
10:39:50|0.04727
10:39:51|0.04727
10:39:53|0.04727
10:39:54|0.04727
10:39:55|0.0473
10:39:56|0.0473
10:39:57|0.0473
10:39:58|0.0473
10:39:59|0.04727
10:40:00|0.04727
10:40:01|0.04727
10:40:02|0.04727
10:40:03|0.04727
10:40:04|0.04727
10:40:05|0.04727
10:40:06|0.047299
10:40:07|0.047299
10:40:08|0.047299
10:40:09|0.047299
10:40:10|0.047299
10:40:11|0.047299
10:40:12|0.0473
10:40:13|0.0473
10:40:14|0.0473
10:40:15|0.0473
10:40:17|0.0473
10:40:17|0.0473
10:40:18|0.0473
10:40:19|0.04727
10:40:20|0.04727
10:40:21|0.04727
10:40:22|0.04727
10:40:23|0.04727
10:40:24|0.04727
10:40:25|0.04727
10:40:26|0.047241
10:40:27|0.047241
10:40:28|0.047241
10:40:29|0.047241
10:40:30|0.047241
10:40:31|0.047241
10:40:33|0.047241
10:40:34|0.047241
10:40:34|0.047241
10:40:36|0.047241
10:40:37|0.047241
10:40:37|0.047241
10:40:39|0.047241
10:40:40|0.047241
10:40:41|0.047241
10:40:41|0.047241
10:40:42|0.047266
10:40:44|0.047266
10:40:44|0.047266
10:40:46|0.047266
10:40:47|0.047266
10:40:48|0.047305
10:40:49|0.047305
10:40:50|0.047305
10:40:51|0.047266
10:40:52|0.047266
10:40:53|0.047418
10:40:55|0.047418
10:40:56|0.047418
10:40:56|0.047418
10:40:58|0.047418
10:40:58|0.047416
10:40:59|0.047416
10:41:00|0.047416
10:41:02|0.047416
10:41:03|0.047416
10:41:04|0.047416
10:41:04|0.047416
10:41:05|0.047359
10:41:07|0.047359
10:41:08|0.047359
10:41:09|0.047359
10:41:10|0.047359
10:41:11|0.047359
10:41:12|0.047359
10:41:13|0.047359
10:41:14|0.047359
10:41:15|0.047359
10:41:16|0.047359
10:41:17|0.047359
10:41:18|0.047359
10:41:19|0.047359
10:41:20|0.047359
10:41:21|0.047359
10:41:22|0.047359
10:41:23|0.047359
10:41:23|0.047359
10:41:25|0.047378
10:41:26|0.047378
10:41:27|0.047378
10:41:28|0.047378
10:41:28|0.047378
10:41:30|0.047378
10:41:31|0.047378
10:41:32|0.047378
10:41:33|0.047348
10:41:34|0.047348
10:41:35|0.047348
10:41:36|0.047293
10:41:37|0.047293
10:41:38|0.047293
10:41:38|0.047293
10:41:40|0.047293
10:41:41|0.047293
10:41:42|0.047293
10:41:43|0.047293
10:41:44|0.047293
10:41:45|0.047293
10:41:46|0.047293
10:41:47|0.047293
10:41:48|0.047273
10:41:49|0.047273
10:41:50|0.047273
10:41:51|0.047273
10:41:52|0.047273
10:41:53|0.047273
10:41:54|0.047273
10:41:55|0.047273
10:41:57|0.047328
10:41:58|0.047328
10:41:59|0.047328
10:42:00|0.047328
10:42:01|0.047328
10:42:02|0.047328
10:42:03|0.04736
10:42:04|0.04736
10:42:04|0.04736
10:42:06|0.04736
10:42:07|0.04736
10:42:07|0.04736
10:42:09|0.04736
10:42:10|0.04736
10:42:11|0.04736
10:42:12|0.04736
10:42:13|0.04736
10:42:14|0.04736
10:42:15|0.04736
10:42:16|0.04736
10:42:17|0.04736
10:42:18|0.04736
10:42:19|0.04736
10:42:20|0.04736
10:42:21|0.04736
10:42:22|0.04736
10:42:23|0.047378
10:42:24|0.047296
10:42:25|0.047296
10:42:26|0.047296
10:42:27|0.047296
10:42:28|0.047296
10:42:29|0.047296
10:42:30|0.047296
10:42:31|0.047296
10:42:32|0.047296
10:42:33|0.047368
10:42:34|0.047368
10:42:35|0.047368
10:42:37|0.047368
10:42:37|0.047368
10:42:38|0.047368
10:42:39|0.047368
10:42:40|0.047368
10:42:41|0.047368
10:42:42|0.047368
10:42:43|0.047368
10:42:44|0.047368
10:42:45|0.04736
10:42:46|0.047368
10:42:47|0.04736
10:42:48|0.047271
10:42:49|0.047271
10:42:50|0.047271
10:42:51|0.047271
10:42:52|0.047271
10:42:53|0.047271
10:42:55|0.047271
10:42:55|0.047271
10:42:56|0.047271
10:42:57|0.047271
10:42:59|0.047271
10:43:00|0.047271
10:43:01|0.047271
10:43:02|0.047271
10:43:03|0.047271
10:43:04|0.047271
10:43:06|0.04735
10:43:06|0.04735
10:43:07|0.04735
10:43:08|0.04735
10:43:10|0.04735
10:43:11|0.04735
10:43:12|0.04735
10:43:13|0.04735
10:43:14|0.04735
10:43:15|0.04735
10:43:16|0.04735
10:43:17|0.04735
10:43:18|0.04735
10:43:19|0.04735
10:43:20|0.04735
10:43:21|0.04735
10:43:21|0.04735
10:43:23|0.04735
10:43:24|0.04735
10:43:25|0.047241
10:43:26|0.047241
10:43:27|0.047181
10:43:28|0.047235
10:43:29|0.047235
10:43:30|0.047235
10:43:31|0.047218
10:43:32|0.047151
10:43:33|0.047121
10:43:33|0.047121
10:43:35|0.047121
10:43:36|0.047121
10:43:37|0.047121
10:43:38|0.047088
10:43:39|0.047088
10:43:40|0.047088
10:43:41|0.047088
10:43:42|0.047088
10:43:43|0.047128
10:43:44|0.047128
10:43:44|0.047128
10:43:46|0.047128
10:43:46|0.04715
10:43:47|0.04715
10:43:48|0.04715
10:43:50|0.04715
10:43:50|0.04719
10:43:52|0.04719
10:43:53|0.04719
10:43:54|0.04719
10:43:55|0.04719
10:43:56|0.04719
10:43:58|0.04719
10:43:58|0.04719
10:43:59|0.04719
10:44:00|0.04719
10:44:01|0.04719
10:44:03|0.04719
10:44:04|0.04719
10:44:05|0.04719
10:44:05|0.04719
10:44:07|0.04719
10:44:08|0.047214
10:44:09|0.047214
10:44:09|0.047244
10:44:11|0.047244
10:44:12|0.047244
10:44:12|0.047244
10:44:14|0.047275
10:44:15|0.047305
10:44:16|0.04733
10:44:16|0.04733
10:44:18|0.047335
10:44:18|0.04735
10:44:20|0.04735
10:44:20|0.04735
10:44:21|0.04735
10:44:22|0.04735
10:44:23|0.04735
10:44:25|0.04735
10:44:25|0.04735
10:44:26|0.04735
10:44:27|0.04735
10:44:28|0.04735
10:44:29|0.04735
10:44:30|0.04735
10:44:31|0.047323
10:44:33|0.047323
10:44:33|0.047323
10:44:34|0.047323
10:44:36|0.047323
10:44:37|0.047323
10:44:37|0.047323
10:44:38|0.047323
10:44:40|0.047323
10:44:40|0.047323
10:44:42|0.04735
10:44:43|0.04735
10:44:44|0.04735
10:44:44|0.04735
10:44:45|0.04735
10:44:46|0.04735
10:44:47|0.04735
10:44:48|0.04735
10:44:49|0.04735
10:44:50|0.04735
10:44:52|0.04735
10:44:53|0.04735
10:44:53|0.04735
10:44:54|0.04735
10:44:55|0.04735
10:44:57|0.04735
10:44:58|0.04735
10:44:59|0.04735
10:45:00|0.04735
10:45:01|0.04735
10:45:02|0.04735
10:45:03|0.04735
10:45:04|0.047365
10:45:05|0.047365
10:45:06|0.047365
10:45:07|0.04735
10:45:08|0.04735
10:45:09|0.04735
10:45:10|0.04735
10:45:11|0.04735
10:45:12|0.04735
10:45:13|0.04735
10:45:14|0.04735
10:45:15|0.04735
10:45:16|0.04735
10:45:17|0.04735
10:45:18|0.04735
10:45:19|0.04735
10:45:20|0.04735
10:45:21|0.04735
10:45:22|0.04735
10:45:24|0.04735
10:45:24|0.04735
10:45:25|0.04735
10:45:26|0.04735
10:45:27|0.04735
10:45:28|0.04735
10:45:30|0.04735
10:45:30|0.04735
10:45:31|0.04735
10:45:32|0.04735
10:45:33|0.04735
10:45:34|0.047352
10:45:36|0.047352
10:45:36|0.047394
10:45:37|0.047394
10:45:38|0.047394
10:45:40|0.047394
10:45:40|0.047394
10:45:42|0.047394
10:45:43|0.047394
10:45:44|0.047394
10:45:45|0.047394
10:45:46|0.047394
10:45:47|0.047394
10:45:48|0.047394
10:45:49|0.047394
10:45:50|0.047394
10:45:50|0.047394
10:45:52|0.047395
10:45:52|0.047395
10:45:54|0.047395
10:45:55|0.047395
10:45:55|0.047425
10:45:57|0.047425
10:45:58|0.047425
10:45:59|0.047425
10:46:01|0.047425
10:46:01|0.047425
10:46:02|0.04744
10:46:03|0.04744
10:46:04|0.04744
10:46:05|0.047432
10:46:07|0.047432
10:46:08|0.047432
10:46:09|0.047432
10:46:09|0.047419
10:46:10|0.047419
10:46:11|0.047419
10:46:13|0.047419
10:46:13|0.04744
10:46:15|0.04744
10:46:16|0.047399
10:46:17|0.047399
10:46:18|0.047399
10:46:19|0.047399
10:46:20|0.047399
10:46:21|0.047399
10:46:22|0.047399
10:46:23|0.047399
10:46:24|0.047399
10:46:25|0.047399
10:46:26|0.047409
10:46:27|0.047409
10:46:28|0.047409
10:46:29|0.047409
10:46:30|0.047409
10:46:31|0.047409
10:46:32|0.047409
10:46:33|0.047409
10:46:34|0.047409
10:46:35|0.04743
10:46:36|0.04743
10:46:37|0.04743
10:46:38|0.047411
10:46:39|0.047411
10:46:40|0.047399
10:46:41|0.047399
10:46:42|0.047395
10:46:43|0.047395
10:46:44|0.047395
10:46:45|0.047395
10:46:46|0.047395
10:46:47|0.047395
10:46:48|0.047411
10:46:49|0.047424
10:46:50|0.04744
10:46:51|0.04744
10:46:52|0.04744
10:46:54|0.04744
10:46:54|0.04744
10:46:55|0.04744
10:46:57|0.047455
10:46:58|0.047442
10:47:00|0.047442
10:47:00|0.047442
10:47:02|0.047442
10:47:03|0.047442
10:47:04|0.047545
10:47:05|0.047545
10:47:06|0.0475
10:47:07|0.0475
10:47:09|0.0475
10:47:09|0.0475
10:47:10|0.047575
10:47:11|0.047575
10:47:12|0.047575
10:47:13|0.047575
10:47:14|0.047575
10:47:15|0.047575
10:47:16|0.047575
10:47:17|0.047575
10:47:18|0.047575
10:47:19|0.047575
10:47:20|0.047605
10:47:21|0.047605
10:47:22|0.047605
10:47:23|0.047605
10:47:24|0.047541
10:47:25|0.047541
10:47:26|0.047541
10:47:27|0.047541
10:47:28|0.047541
10:47:29|0.047541
10:47:30|0.047496
10:47:31|0.047496
10:47:32|0.047496
10:47:33|0.047496
10:47:34|0.047496
10:47:35|0.04756
10:47:36|0.04756
10:47:37|0.04756
10:47:38|0.04756
10:47:39|0.04756
10:47:40|0.047506
10:47:41|0.047506
10:47:42|0.047506
10:47:43|0.047506
10:47:45|0.047506
10:47:45|0.047558
10:47:46|0.047558
10:47:47|0.047558
10:47:48|0.047558
10:47:49|0.04755
10:47:50|0.04755
10:47:51|0.04755
10:47:52|0.04755
10:47:53|0.04755
10:47:54|0.04755
10:47:55|0.04755
10:47:56|0.04755
10:47:57|0.04755
10:47:59|0.04755
10:48:00|0.04755
10:48:02|0.047558
10:48:02|0.04755
10:48:03|0.04755
10:48:04|0.047503
10:48:06|0.047503
10:48:07|0.047503
10:48:08|0.047552
10:48:09|0.047552
10:48:10|0.047552
10:48:11|0.047552
10:48:12|0.047552
10:48:13|0.047552
10:48:14|0.047598
10:48:15|0.047598
10:48:16|0.047552
10:48:17|0.047552
10:48:18|0.047552
10:48:19|0.047552
10:48:20|0.047552
10:48:20|0.047552
10:48:21|0.047552
10:48:23|0.047552
10:48:24|0.047552
10:48:25|0.047552
10:48:26|0.047552
10:48:27|0.047575
10:48:27|0.047575
10:48:29|0.0475
10:48:29|0.0475
10:48:31|0.0475
10:48:32|0.0475
10:48:33|0.0475
10:48:34|0.0475
10:48:35|0.047575
10:48:36|0.047575
10:48:36|0.047575
10:48:38|0.047575
10:48:39|0.047575
10:48:40|0.047575
10:48:41|0.047575
10:48:42|0.047575
10:48:43|0.047575
10:48:44|0.047575
10:48:45|0.047575
10:48:46|0.047575
10:48:47|0.047575
10:48:48|0.047575
10:48:49|0.047575
10:48:50|0.047575
10:48:51|0.047575
10:48:52|0.047575
10:48:53|0.047575
10:48:54|0.047575
10:48:55|0.047532
10:48:56|0.047532
10:48:57|0.047532
10:48:58|0.04758
10:48:59|0.04758
10:49:00|0.04758
10:49:01|0.04758
10:49:02|0.04758
10:49:03|0.04758
10:49:04|0.04758
10:49:05|0.04758
10:49:06|0.04758
10:49:08|0.04758
10:49:09|0.04758
10:49:09|0.04758
10:49:11|0.047532
10:49:12|0.047532
10:49:13|0.047532
10:49:14|0.047532
10:49:15|0.04757
10:49:16|0.04757
10:49:17|0.047575
10:49:18|0.047575
10:49:19|0.047575
10:49:20|0.047575
10:49:21|0.047575
10:49:21|0.04758
10:49:22|0.04758
10:49:24|0.04758
10:49:25|0.047602
10:49:26|0.047602
10:49:27|0.047602
10:49:28|0.047602
10:49:29|0.047602
10:49:30|0.047602
10:49:31|0.047602
10:49:33|0.047602
10:49:33|0.047602
10:49:34|0.047602
10:49:35|0.047602
10:49:36|0.047602
10:49:37|0.047602
10:49:38|0.047602
10:49:39|0.047602
10:49:40|0.047602
10:49:41|0.047602
10:49:42|0.047602
10:49:44|0.047602
10:49:44|0.047602
10:49:46|0.047602
10:49:46|0.047602
10:49:47|0.047602
10:49:49|0.047602
10:49:49|0.04758
10:49:50|0.047563
10:49:51|0.047563
10:49:53|0.047563
10:49:53|0.047563
10:49:54|0.047563
10:49:56|0.047563
10:49:56|0.047563
10:49:57|0.047563
10:49:59|0.047563
10:49:59|0.047563
10:50:00|0.047563
10:50:01|0.047563
10:50:03|0.047589
10:50:04|0.047589
10:50:05|0.047589
10:50:06|0.047589
10:50:07|0.047589
10:50:08|0.047589
10:50:10|0.047589
10:50:10|0.047589
10:50:11|0.047589
10:50:12|0.047589
10:50:13|0.047589
10:50:14|0.047589
10:50:15|0.047589
10:50:16|0.047589
10:50:17|0.047589
10:50:18|0.047589
10:50:19|0.04758
10:50:20|0.04758
10:50:21|0.04758
10:50:22|0.04758
10:50:23|0.04758
10:50:24|0.04758
10:50:25|0.04758
10:50:26|0.04758
10:50:27|0.04761
10:50:28|0.04761
10:50:29|0.04761
10:50:30|0.04761
10:50:31|0.047632
10:50:32|0.047635
10:50:33|0.047597
10:50:34|0.047597
10:50:35|0.047597
10:50:36|0.047597
10:50:37|0.047597
10:50:39|0.047597
10:50:39|0.047597
10:50:40|0.047603
10:50:41|0.047603
10:50:42|0.047589
10:50:43|0.047589
10:50:44|0.047589
10:50:45|0.047589
10:50:46|0.047589
10:50:48|0.047589
10:50:49|0.04758
10:50:49|0.04758
10:50:51|0.04758
10:50:51|0.04758
10:50:52|0.04758
10:50:53|0.04758
10:50:55|0.047532
10:50:55|0.04758
10:50:56|0.04758
10:50:57|0.04758
10:50:58|0.04758
10:50:59|0.04758
10:51:00|0.04758
10:51:02|0.0476
10:51:03|0.047582
10:51:04|0.047582
10:51:06|0.047582
10:51:07|0.04762
10:51:08|0.04762
10:51:09|0.04762
10:51:10|0.047586
10:51:11|0.047586
10:51:12|0.04758
10:51:12|0.04758
10:51:14|0.04758
10:51:15|0.04758
10:51:16|0.04758
10:51:17|0.04758
10:51:18|0.04758
10:51:19|0.047533
10:51:20|0.047533
10:51:21|0.047617
10:51:22|0.047617
10:51:23|0.047617
10:51:24|0.047617
10:51:25|0.047535
10:51:26|0.047536
10:51:27|0.047536
10:51:28|0.047536
10:51:29|0.047532
10:51:30|0.047575
10:51:31|0.0475
10:51:32|0.0475
10:51:33|0.0475
10:51:34|0.0475
10:51:35|0.047495
10:51:36|0.047444
10:51:37|0.047446
10:51:38|0.047446
10:51:39|0.047446
10:51:40|0.04752
10:51:41|0.04752
10:51:42|0.04752
10:51:43|0.04752
10:51:44|0.04752
10:51:45|0.047421
10:51:46|0.047421
10:51:47|0.047391
10:51:48|0.047391
10:51:49|0.047391
10:51:50|0.047363
10:51:51|0.047355
10:51:52|0.047357
10:51:53|0.047342
10:51:54|0.047342
10:51:55|0.047342
10:51:56|0.047342
10:51:58|0.047342
10:51:58|0.047341
10:51:59|0.047341
10:52:00|0.047341
10:52:01|0.047341
10:52:02|0.047341
10:52:04|0.047341
10:52:05|0.047341
10:52:06|0.047341
10:52:07|0.047341
10:52:08|0.047341
10:52:09|0.047341
10:52:10|0.047341
10:52:11|0.047341
10:52:12|0.047341
10:52:14|0.047341
10:52:14|0.047341
10:52:15|0.047341
10:52:17|0.047341
10:52:18|0.047341
10:52:18|0.047341
10:52:20|0.047341
10:52:21|0.047341
10:52:22|0.047341
10:52:23|0.047341
10:52:24|0.047341
10:52:25|0.047341
10:52:26|0.047341
10:52:27|0.047341
10:52:28|0.047341
10:52:29|0.047341
10:52:30|0.047341
10:52:31|0.047341
10:52:32|0.047341
10:52:33|0.047341
10:52:34|0.047424
10:52:35|0.047424
10:52:36|0.047424
10:52:37|0.047424
10:52:38|0.047424
10:52:39|0.047424
10:52:40|0.047424
10:52:41|0.047424
10:52:42|0.047424
10:52:43|0.047433
10:52:44|0.047433
10:52:45|0.047433
10:52:46|0.047433
10:52:47|0.047433
10:52:48|0.047433
10:52:49|0.047433
10:52:50|0.047515
10:52:51|0.047515
10:52:52|0.047515
10:52:53|0.047515
10:52:54|0.047515
10:52:55|0.047515
10:52:56|0.047445
10:52:57|0.047445
10:52:58|0.047445
10:52:59|0.047445
10:53:00|0.047445
10:53:01|0.047445
10:53:02|0.047445
10:53:03|0.047445
10:53:04|0.047454
10:53:05|0.047454
10:53:07|0.047454
10:53:08|0.047454
10:53:08|0.047454
10:53:10|0.047454
10:53:11|0.047454
10:53:12|0.047454
10:53:13|0.047454
10:53:14|0.047454
10:53:15|0.047454
10:53:17|0.047454
10:53:17|0.047454
10:53:19|0.047454
10:53:19|0.047454
10:53:21|0.047454
10:53:22|0.047454
10:53:23|0.047454
10:53:24|0.047454
10:53:25|0.047454
10:53:26|0.047454
10:53:27|0.047454
10:53:28|0.047424
10:53:29|0.047424
10:53:30|0.047424
10:53:31|0.0474
10:53:32|0.0474
10:53:33|0.0474
10:53:34|0.047359
10:53:35|0.047361
10:53:36|0.047361
10:53:37|0.047361
10:53:39|0.047361
10:53:39|0.047361
10:53:40|0.047361
10:53:41|0.047361
10:53:42|0.047361
10:53:44|0.047361
10:53:44|0.047361
10:53:45|0.047361
10:53:47|0.047361
10:53:48|0.047361
10:53:49|0.047361
10:53:50|0.047361
10:53:51|0.047361
10:53:52|0.047437
10:53:53|0.047437
10:53:54|0.047437
10:53:55|0.047437
10:53:56|0.047437
10:53:57|0.047437
10:53:58|0.047437
10:53:59|0.047437
10:54:00|0.047437
10:54:01|0.047437
10:54:02|0.047437
10:54:03|0.047437
10:54:04|0.047437
10:54:05|0.047437
10:54:07|0.047435
10:54:07|0.047437
10:54:09|0.047437
10:54:10|0.047437
10:54:11|0.047437
10:54:11|0.047437
10:54:12|0.047437
10:54:14|0.047437
10:54:14|0.047437
10:54:16|0.047437
10:54:17|0.047437
10:54:18|0.047437
10:54:19|0.047437
10:54:20|0.047437
10:54:22|0.047437
10:54:22|0.047437
10:54:23|0.047437
10:54:24|0.047437
10:54:26|0.047437
10:54:27|0.047437
10:54:27|0.047437
10:54:29|0.047437
10:54:29|0.047437
10:54:31|0.047437
10:54:32|0.047437
10:54:32|0.047437
10:54:33|0.047437
10:54:34|0.047437
10:54:35|0.047437
10:54:36|0.047437
10:54:37|0.047437
10:54:38|0.047437
10:54:39|0.047437
10:54:40|0.047437
10:54:41|0.047428
10:54:43|0.047428
10:54:43|0.047428
10:54:45|0.047428
10:54:46|0.04742
10:54:47|0.04742
10:54:47|0.04742
10:54:48|0.04742
10:54:49|0.047267
10:54:50|0.047267
10:54:51|0.047267
10:54:52|0.047307
10:54:53|0.047307
10:54:54|0.047233
10:54:56|0.047233
10:54:57|0.047233
10:54:57|0.047233
10:54:58|0.047235
10:55:00|0.047235
10:55:01|0.047235
10:55:01|0.047235
10:55:03|0.047235
10:55:03|0.04728
10:55:04|0.047235
10:55:05|0.047235
10:55:07|0.047315
10:55:08|0.047315
10:55:10|0.047315
10:55:10|0.047315
10:55:11|0.047315
10:55:13|0.047315
10:55:14|0.047315
10:55:15|0.047315
10:55:16|0.047315
10:55:17|0.047315
10:55:18|0.047315
10:55:19|0.047315
10:55:20|0.047315
10:55:21|0.047315
10:55:22|0.047315
10:55:23|0.047315
10:55:24|0.047315
10:55:25|0.047257
10:55:26|0.047233
10:55:27|0.047233
10:55:28|0.047211
10:55:29|0.047257
10:55:30|0.047151
10:55:31|0.047151
10:55:32|0.047112
10:55:33|0.047061
10:55:34|0.047061
10:55:35|0.047061
10:55:36|0.047061
10:55:37|0.047112
10:55:38|0.047112
10:55:39|0.047112
10:55:41|0.047112
10:55:41|0.047112
10:55:42|0.047112
10:55:43|0.047112
10:55:44|0.047112
10:55:46|0.047112
10:55:46|0.047112
10:55:47|0.047112
10:55:48|0.047079
10:55:50|0.047079
10:55:50|0.047079
10:55:51|0.047079
10:55:52|0.047079
10:55:53|0.047079
10:55:54|0.047079
10:55:55|0.047079
10:55:56|0.047079
10:55:57|0.047079
10:55:58|0.047079
10:56:00|0.047079
10:56:01|0.047103
10:56:02|0.047108
10:56:02|0.047108
10:56:04|0.047108
10:56:05|0.047108
10:56:06|0.047108
10:56:07|0.047076
10:56:08|0.047076
10:56:10|0.047076
10:56:11|0.047
10:56:12|0.047
10:56:13|0.047
10:56:14|0.047
10:56:15|0.046943
10:56:16|0.046943
10:56:17|0.046943
10:56:19|0.046943
10:56:19|0.046943
10:56:20|0.046944
10:56:22|0.046944
10:56:22|0.046944
10:56:24|0.046944
10:56:25|0.046944
10:56:26|0.046944
10:56:27|0.046944
10:56:28|0.046944
10:56:29|0.046944
10:56:30|0.046944
10:56:31|0.046944
10:56:31|0.046944
10:56:33|0.046944
10:56:34|0.046944
10:56:35|0.046944
10:56:36|0.046944
10:56:37|0.046944
10:56:38|0.046944
10:56:39|0.046944
10:56:40|0.046944
10:56:41|0.046944
10:56:42|0.046944
10:56:43|0.046944
10:56:44|0.046944
10:56:46|0.046944
10:56:46|0.046944
10:56:47|0.046954
10:56:49|0.046954
10:56:49|0.046954
10:56:50|0.046954
10:56:51|0.046954
10:56:52|0.046968
10:56:53|0.046968
10:56:54|0.046968
10:56:56|0.046968
10:56:56|0.046968
10:56:57|0.046968
10:56:58|0.046968
10:56:59|0.046977
10:57:00|0.046977
10:57:02|0.046977
10:57:02|0.04708
10:57:03|0.047094
10:57:04|0.047124
10:57:05|0.047124
10:57:06|0.047154
10:57:07|0.047154
10:57:08|0.047154
10:57:09|0.047154
10:57:11|0.047154
10:57:12|0.047154
10:57:13|0.047154
10:57:15|0.047154
10:57:15|0.047154
10:57:16|0.047154
10:57:18|0.047154
10:57:19|0.047154
10:57:20|0.047221
10:57:21|0.047221
10:57:22|0.047221
10:57:22|0.047221
10:57:24|0.047221
10:57:25|0.047244
10:57:26|0.047244
10:57:27|0.047244
10:57:28|0.047244
10:57:29|0.047244
10:57:30|0.04726
10:57:31|0.04726
10:57:32|0.047275
10:57:33|0.047275
10:57:34|0.047275
10:57:35|0.047275
10:57:36|0.047275
10:57:37|0.047275
10:57:38|0.047275
10:57:39|0.047275
10:57:40|0.047275
10:57:41|0.047275
10:57:42|0.047275
10:57:43|0.047275
10:57:44|0.04725
10:57:45|0.04725
10:57:46|0.04725
10:57:47|0.04725
10:57:48|0.04725
10:57:49|0.04725
10:57:50|0.04725
10:57:51|0.04725
10:57:52|0.04725
10:57:54|0.04728
10:57:54|0.04728
10:57:55|0.04736
10:57:56|0.04736
10:57:57|0.04736
10:57:59|0.04736
10:57:59|0.04736
10:58:00|0.04736
10:58:02|0.04736
10:58:03|0.04736
10:58:03|0.04736
10:58:05|0.04736
10:58:06|0.04736
10:58:07|0.04736
10:58:07|0.04734
10:58:08|0.04736
10:58:10|0.04736
10:58:11|0.047365
10:58:12|0.047365
10:58:13|0.047365
10:58:14|0.047365
10:58:16|0.047365
10:58:17|0.047365
10:58:17|0.047365
10:58:19|0.047365
10:58:20|0.047365
10:58:21|0.047365
10:58:22|0.047365
10:58:23|0.047333
10:58:24|0.047365
10:58:26|0.047365
10:58:27|0.047365
10:58:28|0.047365
10:58:28|0.047365
10:58:30|0.04736
10:58:30|0.04736
10:58:32|0.04736
10:58:33|0.04736
10:58:34|0.04736
10:58:35|0.04736
10:58:35|0.04736
10:58:37|0.04736
10:58:38|0.04736
10:58:38|0.04736
10:58:39|0.04736
10:58:40|0.04736
10:58:41|0.04736
10:58:43|0.04736
10:58:44|0.04736
10:58:45|0.04736
10:58:45|0.047211
10:58:47|0.047211
10:58:47|0.047002
10:58:48|0.047002
10:58:50|0.047002
10:58:50|0.047002
10:58:52|0.047002
10:58:53|0.047002
10:58:54|0.047002
10:58:55|0.047002
10:58:56|0.047002
10:58:58|0.047002
10:58:58|0.047002
10:59:00|0.047002
10:59:00|0.047002
10:59:01|0.047124
10:59:02|0.047154
10:59:03|0.047154
10:59:05|0.047184
10:59:06|0.047184
10:59:07|0.047184
10:59:08|0.047184
10:59:09|0.047184
10:59:10|0.047184
10:59:11|0.047184
10:59:12|0.047184
10:59:13|0.047184
10:59:14|0.047184
10:59:16|0.047183
10:59:16|0.047183
10:59:18|0.047183
10:59:19|0.047183
10:59:21|0.047244
10:59:21|0.047196
10:59:22|0.047196
10:59:23|0.047196
10:59:25|0.047196
10:59:26|0.047196
10:59:27|0.047196
10:59:28|0.047196
10:59:29|0.047196
10:59:30|0.047196
10:59:31|0.047196
10:59:32|0.047275
10:59:33|0.047275
10:59:34|0.047275
10:59:35|0.047275
10:59:36|0.047275
10:59:37|0.047275
10:59:38|0.047275
10:59:39|0.047275
10:59:40|0.047275
10:59:41|0.047275
10:59:42|0.047184
10:59:43|0.047184
10:59:44|0.047184
10:59:45|0.047184
10:59:46|0.047184
10:59:47|0.047184
10:59:48|0.047184
10:59:49|0.047184
10:59:50|0.047184
10:59:51|0.047184
10:59:52|0.04718
10:59:53|0.04718
10:59:54|0.047191
10:59:55|0.047191
10:59:56|0.047191
10:59:57|0.047191
10:59:58|0.047238
10:59:59|0.047238
11:00:00|0.047238
11:00:01|0.047238
11:00:02|0.047238
11:00:03|0.047238
11:00:04|0.047238
11:00:05|0.047238
11:00:06|0.047238
11:00:07|0.04719
11:00:08|0.047184
11:00:09|0.047153
11:00:10|0.047153
11:00:11|0.047153
11:00:12|0.047153
11:00:14|0.047153
11:00:14|0.047127
11:00:15|0.047127
11:00:17|0.047127
11:00:18|0.047127
11:00:18|0.047127
11:00:19|0.047127
11:00:20|0.047127
11:00:21|0.047127
11:00:22|0.047127
11:00:24|0.047127
11:00:25|0.047127
11:00:25|0.047127
11:00:27|0.047127
11:00:28|0.047127
11:00:29|0.047127
11:00:29|0.047127
11:00:30|0.047174
11:00:31|0.047174
11:00:33|0.047174
11:00:33|0.047174
11:00:34|0.047174
11:00:35|0.047174
11:00:36|0.047174
11:00:37|0.047174
11:00:38|0.047174
11:00:40|0.047239
11:00:41|0.04719
11:00:41|0.047275
11:00:42|0.047275
11:00:44|0.047275
11:00:45|0.047275
11:00:46|0.047275
11:00:46|0.047275
11:00:47|0.047275
11:00:48|0.047275
11:00:50|0.047275
11:00:50|0.047275
11:00:52|0.047275
11:00:52|0.04719
11:00:53|0.04719
11:00:55|0.04719
11:00:56|0.04719
11:00:56|0.04719
11:00:57|0.04719
11:00:58|0.04719
11:01:00|0.04719
11:01:01|0.04719
11:01:01|0.04719
11:01:02|0.047184
11:01:03|0.047184
11:01:05|0.047184
11:01:05|0.047184
11:01:06|0.047139
11:01:07|0.047139
11:01:08|0.047184
11:01:09|0.047184
11:01:10|0.047254
11:01:12|0.047254
11:01:13|0.047254
11:01:15|0.047254
11:01:16|0.047254
11:01:17|0.047254
11:01:18|0.047254
11:01:19|0.047254
11:01:20|0.047254
11:01:21|0.047207
11:01:22|0.047207
11:01:23|0.047207
11:01:24|0.047207
11:01:25|0.047205
11:01:26|0.047205
11:01:27|0.047205
11:01:28|0.047205
11:01:29|0.047205
11:01:30|0.047205
11:01:31|0.047205
11:01:32|0.047205
11:01:34|0.047205
11:01:34|0.047205
11:01:36|0.047205
11:01:37|0.047205
11:01:37|0.047205
11:01:39|0.047205
11:01:39|0.047184
11:01:41|0.047184
11:01:42|0.047184
11:01:43|0.047184
11:01:44|0.047184
11:01:45|0.047184
11:01:46|0.047184
11:01:46|0.047184
11:01:47|0.047184
11:01:49|0.047184
11:01:50|0.047254
11:01:51|0.047254
11:01:51|0.047254
11:01:53|0.047254
11:01:54|0.047254
11:01:54|0.047254
11:01:56|0.047254
11:01:57|0.047254
11:01:58|0.047254
11:01:59|0.047254
11:01:59|0.047254
11:02:01|0.047254
11:02:02|0.047254
11:02:03|0.047254
11:02:04|0.047254
11:02:05|0.047275
11:02:07|0.047275
11:02:07|0.047275
11:02:08|0.047275
11:02:09|0.047275
11:02:10|0.047275
11:02:11|0.047275
11:02:12|0.047275
11:02:14|0.047275
11:02:15|0.047275
11:02:16|0.047275
11:02:18|0.047275
11:02:19|0.047275
11:02:20|0.047275
11:02:21|0.047275
11:02:22|0.047314
11:02:23|0.047314
11:02:24|0.047314
11:02:25|0.047314
11:02:26|0.047314
11:02:26|0.047314
11:02:28|0.047314
11:02:29|0.04729
11:02:30|0.04729
11:02:31|0.04729
11:02:32|0.04729
11:02:33|0.04729
11:02:34|0.04729
11:02:35|0.04729
11:02:36|0.047335
11:02:37|0.047335
11:02:38|0.047335
11:02:39|0.047335
11:02:40|0.047335
11:02:41|0.047335
11:02:42|0.047335
11:02:43|0.047365
11:02:44|0.047365
11:02:45|0.047365
11:02:46|0.047392
11:02:47|0.047392
11:02:48|0.047392
11:02:49|0.047392
11:02:50|0.047392
11:02:51|0.047392
11:02:52|0.047392
11:02:53|0.047392
11:02:54|0.047392
11:02:55|0.047392
11:02:56|0.047393
11:02:57|0.047417
11:02:58|0.047417
11:02:59|0.047417
11:03:00|0.047417
11:03:01|0.047417
11:03:02|0.047417
11:03:03|0.047417
11:03:04|0.047397
11:03:05|0.047397
11:03:06|0.047397
11:03:07|0.047397
11:03:08|0.047397
11:03:09|0.047397
11:03:10|0.047397
11:03:11|0.047397
11:03:12|0.047397
11:03:13|0.047397
11:03:14|0.047397
11:03:16|0.047437
11:03:17|0.047437
11:03:17|0.047437
11:03:18|0.047437
11:03:19|0.047437
11:03:20|0.047437
11:03:22|0.047437
11:03:22|0.047437
11:03:23|0.047437
11:03:25|0.047455
11:03:26|0.047455
11:03:27|0.04747
11:03:28|0.04747
11:03:29|0.047455
11:03:30|0.047455
11:03:31|0.047455
11:03:32|0.047437
11:03:32|0.047437
11:03:34|0.047467
11:03:35|0.047359
11:03:36|0.047352
11:03:37|0.047352
11:03:38|0.047315
11:03:39|0.047315
11:03:40|0.047314
11:03:41|0.0473
11:03:42|0.0473
11:03:43|0.047322
11:03:44|0.0473
11:03:45|0.0473
11:03:46|0.0473
11:03:47|0.0473
11:03:48|0.0473
11:03:49|0.0473
11:03:50|0.0473
11:03:51|0.047368
11:03:52|0.047368
11:03:53|0.047368
11:03:54|0.047368
11:03:56|0.047368
11:03:56|0.047368
11:03:57|0.047368
11:03:58|0.047368
11:03:59|0.04738
11:04:00|0.04738
11:04:01|0.04738
11:04:02|0.04738
11:04:03|0.04738
11:04:05|0.04738
11:04:05|0.04738
11:04:06|0.04737
11:04:07|0.04737
11:04:08|0.04737
11:04:10|0.04737
11:04:10|0.04737
11:04:11|0.04737
11:04:13|0.04737
11:04:13|0.04737
11:04:15|0.04737
11:04:16|0.04738
11:04:17|0.04738
11:04:18|0.04738
11:04:19|0.04738
11:04:20|0.04738
11:04:21|0.04738
11:04:23|0.04738
11:04:24|0.04738
11:04:25|0.04738
11:04:25|0.04738
11:04:27|0.04738
11:04:28|0.04738
11:04:29|0.04738
11:04:30|0.04738
11:04:30|0.04738
11:04:31|0.04738
11:04:32|0.04738
11:04:33|0.04738
11:04:35|0.04738
11:04:35|0.04738
11:04:37|0.04738
11:04:38|0.04738
11:04:38|0.04738
11:04:40|0.04738
11:04:40|0.04738
11:04:41|0.04738
11:04:43|0.04738
11:04:43|0.04741
11:04:44|0.04741
11:04:45|0.04741
11:04:47|0.04741
11:04:48|0.0474
11:04:49|0.0474
11:04:50|0.0474
11:04:51|0.0474
11:04:51|0.0474
11:04:53|0.0474
11:04:54|0.0474
11:04:55|0.0474
11:04:55|0.047457
11:04:56|0.047457
11:04:57|0.047457
11:04:58|0.047457
11:04:59|0.047457
11:05:01|0.04745
11:05:02|0.04745
11:05:03|0.04745
11:05:04|0.04745
11:05:05|0.047401
11:05:06|0.047401
11:05:07|0.0474
11:05:08|0.0474
11:05:09|0.0474
11:05:10|0.0474
11:05:11|0.0474
11:05:12|0.047402
11:05:13|0.047402
11:05:14|0.047402
11:05:15|0.047402
11:05:16|0.047402
11:05:17|0.047402
11:05:18|0.047402
11:05:19|0.047402
11:05:21|0.047403
11:05:21|0.047403
11:05:23|0.047403
11:05:24|0.047403
11:05:25|0.047403
11:05:26|0.047402
11:05:27|0.047402
11:05:28|0.047402
11:05:29|0.047402
11:05:30|0.047402
11:05:31|0.0474
11:05:32|0.047358
11:05:33|0.047358
11:05:34|0.047358
11:05:35|0.047358
11:05:36|0.047358
11:05:37|0.047358
11:05:38|0.047432
11:05:39|0.047432
11:05:40|0.047432
11:05:41|0.047432
11:05:42|0.047432
11:05:43|0.047432
11:05:44|0.047432
11:05:45|0.047432
11:05:46|0.047432
11:05:47|0.047432
11:05:48|0.047432
11:05:49|0.047432
11:05:50|0.047432
11:05:51|0.047432
11:05:52|0.047432
11:05:53|0.047432
11:05:54|0.04746
11:05:55|0.04746
11:05:56|0.04746
11:05:57|0.04746
11:05:58|0.04758
11:05:59|0.04758
11:06:00|0.04758
11:06:01|0.04758
11:06:02|0.04758
11:06:03|0.04758
11:06:04|0.04758
11:06:05|0.04758
11:06:06|0.04758
11:06:07|0.04758
11:06:08|0.04758
11:06:09|0.04758
11:06:10|0.04758
11:06:11|0.04758
11:06:12|0.04754
11:06:13|0.04754
11:06:14|0.04754
11:06:15|0.04754
11:06:16|0.04754
11:06:17|0.04754
11:06:19|0.04754
11:06:20|0.04754
11:06:20|0.04754
11:06:22|0.04754
11:06:23|0.047634
11:06:24|0.047634
11:06:25|0.047634
11:06:26|0.047666
11:06:26|0.047666
11:06:28|0.047696
11:06:29|0.047758
11:06:30|0.047758
11:06:31|0.047758
11:06:32|0.04778
11:06:33|0.04778
11:06:34|0.047834
11:06:35|0.047834
11:06:36|0.047834
11:06:37|0.047834
11:06:38|0.047851
11:06:39|0.047851
11:06:40|0.047916
11:06:41|0.04793
11:06:42|0.047925
11:06:43|0.047925
11:06:44|0.047925
11:06:45|0.047916
11:06:46|0.047916
11:06:47|0.047916
11:06:48|0.047916
11:06:49|0.047916
11:06:50|0.047916
11:06:51|0.047916
11:06:52|0.047958
11:06:54|0.047958
11:06:54|0.047958
11:06:55|0.047958
11:06:57|0.047906
11:06:57|0.047906
11:06:58|0.047906
11:06:59|0.047906
11:07:01|0.047906
11:07:02|0.047906
11:07:02|0.047906
11:07:03|0.047906
11:07:04|0.047819
11:07:06|0.047811
11:07:06|0.047811
11:07:08|0.047811
11:07:09|0.047811
11:07:10|0.047811
11:07:10|0.047811
11:07:11|0.047811
11:07:12|0.047811
11:07:13|0.047811
11:07:15|0.047811
11:07:16|0.047811
11:07:17|0.047919
11:07:18|0.047919
11:07:19|0.047919
11:07:21|0.047919
11:07:22|0.047919
11:07:23|0.04791
11:07:24|0.047967
11:07:25|0.048097
11:07:26|0.048097
11:07:27|0.048097
11:07:28|0.048097
11:07:29|0.048097
11:07:31|0.048097
11:07:31|0.048097
11:07:32|0.048094
11:07:33|0.047975
11:07:34|0.048
11:07:35|0.047916
11:07:36|0.047916
11:07:37|0.048083
11:07:38|0.048083
11:07:39|0.04792
11:07:40|0.04792
11:07:41|0.04792
11:07:42|0.048049
11:07:43|0.048053
11:07:44|0.048001
11:07:45|0.048001
11:07:46|0.048001
11:07:47|0.048001
11:07:48|0.048001
11:07:49|0.048001
11:07:50|0.048001
11:07:51|0.048001
11:07:52|0.048001
11:07:53|0.048001
11:07:54|0.048001
11:07:55|0.048001
11:07:56|0.048001
11:07:57|0.048001
11:07:58|0.048001
11:07:59|0.048001
11:08:00|0.048001
11:08:01|0.048001
11:08:02|0.048001
11:08:03|0.048094
11:08:04|0.048094
11:08:05|0.048094
11:08:07|0.048049
11:08:08|0.048049
11:08:08|0.048081
11:08:10|0.048081
11:08:11|0.048094
11:08:11|0.048094
11:08:13|0.048094
11:08:13|0.047963
11:08:15|0.047963
11:08:15|0.047963
11:08:17|0.047966
11:08:18|0.047912
11:08:19|0.047912
11:08:20|0.048026
11:08:21|0.048026
11:08:22|0.048077
11:08:24|0.048077
11:08:24|0.048077
11:08:26|0.048079
11:08:26|0.048079
11:08:27|0.048068
11:08:28|0.048068
11:08:29|0.048068
11:08:31|0.048059
11:08:32|0.048059
11:08:32|0.048059
11:08:34|0.048048
11:08:34|0.048048
11:08:35|0.048048
11:08:37|0.048048
11:08:37|0.048048
11:08:39|0.048048
11:08:39|0.048048
11:08:40|0.048048
11:08:42|0.048048
11:08:43|0.048048
11:08:44|0.048048
11:08:45|0.048048
11:08:45|0.048048
11:08:47|0.048048
11:08:48|0.047946
11:08:49|0.047946
11:08:50|0.047946
11:08:50|0.047844
11:08:52|0.047844
11:08:53|0.047946
11:08:53|0.047846
11:08:54|0.047846
11:08:55|0.047846
11:08:56|0.047846
11:08:57|0.047846
11:08:59|0.047846
11:08:59|0.047846
11:09:00|0.047846
11:09:02|0.047846
11:09:02|0.047846
11:09:03|0.047846
11:09:04|0.047846
11:09:05|0.047846
11:09:06|0.047846
11:09:07|0.047846
11:09:08|0.04782
11:09:09|0.04782
11:09:10|0.04782
11:09:12|0.04782
11:09:13|0.04782
11:09:14|0.04782
11:09:15|0.04782
11:09:16|0.04782
11:09:17|0.04782
11:09:17|0.04782
11:09:19|0.04782
11:09:20|0.04782
11:09:21|0.04782
11:09:22|0.047929
11:09:23|0.047929
11:09:24|0.048004
11:09:25|0.048006
11:09:26|0.048006
11:09:27|0.04805
11:09:28|0.04805
11:09:29|0.04805
11:09:30|0.04805
11:09:31|0.04805
11:09:32|0.04805
11:09:33|0.04805
11:09:34|0.04805
11:09:35|0.04805
11:09:37|0.047936
11:09:38|0.047936
11:09:39|0.047936
11:09:40|0.04803
11:09:41|0.04803
11:09:42|0.04803
11:09:43|0.047968
11:09:44|0.047968
11:09:45|0.047968
11:09:46|0.047968
11:09:48|0.047968
11:09:48|0.047968
11:09:50|0.047968
11:09:50|0.047968
11:09:51|0.048058
11:09:52|0.048069
11:09:53|0.048069
11:09:55|0.048123
11:09:55|0.048123
11:09:57|0.048123
11:09:57|0.048123
11:09:59|0.048123
11:09:59|0.048123
11:10:00|0.048123
11:10:01|0.048123
11:10:03|0.048123
11:10:04|0.048123
11:10:04|0.048123
11:10:06|0.048123
11:10:06|0.048123
11:10:08|0.048123
11:10:09|0.047991
11:10:09|0.047991
11:10:11|0.047991
11:10:12|0.047991
11:10:13|0.047991
11:10:14|0.047991
11:10:15|0.047991
11:10:16|0.047991
11:10:16|0.047991
11:10:17|0.047991
11:10:19|0.048103
11:10:19|0.048103
11:10:21|0.048103
11:10:22|0.048103
11:10:23|0.0481
11:10:24|0.0481
11:10:25|0.0481
11:10:26|0.048063
11:10:28|0.048063
11:10:28|0.048063
11:10:30|0.048098
11:10:30|0.048098
11:10:32|0.048098
11:10:32|0.048112
11:10:34|0.048112
11:10:35|0.048112
11:10:36|0.048123
11:10:37|0.048131
11:10:38|0.048162
11:10:39|0.048162
11:10:41|0.048162
11:10:42|0.0482
11:10:43|0.0482
11:10:43|0.0482
11:10:45|0.048198
11:10:46|0.048198
11:10:47|0.048198
11:10:47|0.048224
11:10:49|0.048224
11:10:50|0.048224
11:10:51|0.048224
11:10:52|0.048224
11:10:53|0.048224
11:10:53|0.048224
11:10:54|0.048224
11:10:56|0.048224
11:10:57|0.048224
11:10:58|0.048224
11:10:59|0.048224
11:11:00|0.048224
11:11:01|0.048224
11:11:02|0.048224
11:11:03|0.048224
11:11:04|0.048155
11:11:05|0.048155
11:11:06|0.048155
11:11:07|0.048155
11:11:08|0.048155
11:11:09|0.048155
11:11:10|0.048155
11:11:11|0.048155
11:11:12|0.048155
11:11:13|0.048155
11:11:14|0.048209
11:11:15|0.048209
11:11:16|0.048209
11:11:17|0.048224
11:11:18|0.048224
11:11:20|0.048224
11:11:20|0.048224
11:11:21|0.048224
11:11:23|0.048224
11:11:24|0.048224
11:11:25|0.048155
11:11:26|0.048155
11:11:27|0.048112
11:11:28|0.04819
11:11:29|0.04819
11:11:29|0.048067
11:11:31|0.048067
11:11:32|0.048067
11:11:32|0.048116
11:11:34|0.04805
11:11:35|0.04805
11:11:36|0.04805
11:11:37|0.04805
11:11:38|0.04805
11:11:39|0.04805
11:11:40|0.04805
11:11:41|0.048116
11:11:41|0.048116
11:11:43|0.048116
11:11:44|0.048116
11:11:45|0.048116
11:11:46|0.048116
11:11:47|0.048116
11:11:48|0.048116
11:11:49|0.0481
11:11:50|0.0481
11:11:51|0.0481
11:11:52|0.0481
11:11:53|0.048128
11:11:54|0.048128
11:11:55|0.048128
11:11:56|0.048128
11:11:57|0.048128
11:11:58|0.048087
11:11:59|0.048087
11:12:00|0.048036
11:12:01|0.048036
11:12:02|0.048036
11:12:03|0.048007
11:12:04|0.048007
11:12:05|0.048007
11:12:06|0.048007
11:12:07|0.048007
11:12:08|0.048007
11:12:09|0.048007
11:12:11|0.048007
11:12:11|0.048005
11:12:12|0.048005
11:12:13|0.048005
11:12:14|0.048005
11:12:15|0.048005
11:12:16|0.047966
11:12:17|0.047966
11:12:18|0.047974
11:12:19|0.047974
11:12:20|0.047974
11:12:21|0.047974
11:12:22|0.047974
11:12:24|0.047974
11:12:25|0.047974
11:12:25|0.047974
11:12:27|0.047943
11:12:28|0.047912
11:12:29|0.047912
11:12:30|0.047912
11:12:32|0.04794
11:12:32|0.04794
11:12:34|0.04794
11:12:34|0.04794
11:12:36|0.04794
11:12:37|0.047874
11:12:38|0.047874
11:12:39|0.047874
11:12:41|0.047874
11:12:41|0.047874
11:12:42|0.047874
11:12:43|0.047874
11:12:44|0.047874
11:12:45|0.047969
11:12:46|0.047969
11:12:47|0.047969
11:12:48|0.047969
11:12:49|0.047969
11:12:50|0.047969
11:12:51|0.047969
11:12:52|0.047969
11:12:54|0.047969
11:12:55|0.047969
11:12:55|0.047969
11:12:56|0.047944
11:12:58|0.047944
11:12:59|0.047944
11:12:59|0.047944
11:13:01|0.047944
11:13:02|0.047944
11:13:03|0.048006
11:13:04|0.048006
11:13:05|0.048006
11:13:05|0.048006
11:13:06|0.048006
11:13:08|0.048006
11:13:09|0.048006
11:13:10|0.048006
11:13:11|0.048006
11:13:12|0.048006
11:13:13|0.048006
11:13:14|0.048006
11:13:15|0.048006
11:13:16|0.04794
11:13:17|0.04794
11:13:18|0.04794
11:13:19|0.04794
11:13:20|0.04794
11:13:21|0.04794
11:13:22|0.04794
11:13:23|0.04794
11:13:24|0.04794
11:13:25|0.04794
11:13:27|0.047874
11:13:27|0.047874
11:13:29|0.04785
11:13:30|0.04785
11:13:31|0.04785
11:13:32|0.04785
11:13:33|0.04785
11:13:34|0.04785
11:13:35|0.04785
11:13:36|0.04785
11:13:37|0.04785
11:13:39|0.04785
11:13:40|0.04785
11:13:40|0.04785
11:13:42|0.04785
11:13:42|0.04789
11:13:43|0.04789
11:13:45|0.04789
11:13:46|0.04789
11:13:47|0.04789
11:13:48|0.04789
11:13:49|0.04789
11:13:50|0.04789
11:13:51|0.04789
11:13:53|0.04789
11:13:53|0.04789
11:13:54|0.047851
11:13:55|0.047851
11:13:56|0.047851
11:13:58|0.04785
11:13:58|0.04785
11:14:00|0.04785
11:14:00|0.04785
11:14:02|0.04785
11:14:02|0.04785
11:14:03|0.04789
11:14:05|0.04789
11:14:06|0.04789
11:14:07|0.04789
11:14:08|0.04789
11:14:09|0.04789
11:14:10|0.04789
11:14:11|0.04792
11:14:12|0.04792
11:14:13|0.04792
11:14:14|0.04795
11:14:15|0.04795
11:14:16|0.04795
11:14:17|0.04795
11:14:18|0.04795
11:14:19|0.04795
11:14:20|0.04795
11:14:21|0.04795
11:14:22|0.04795
11:14:23|0.04795
11:14:24|0.04795
11:14:25|0.04795
11:14:27|0.04795
11:14:28|0.04795
11:14:29|0.04789
11:14:29|0.04789
11:14:31|0.047876
11:14:31|0.047894
11:14:33|0.047819
11:14:34|0.047788
11:14:34|0.047788
11:14:36|0.047757
11:14:36|0.047757
11:14:38|0.047753
11:14:39|0.047753
11:14:39|0.047753
11:14:41|0.04785
11:14:42|0.047753
11:14:43|0.047633
11:14:44|0.047633
11:14:45|0.047633
11:14:46|0.047633
11:14:47|0.047633
11:14:48|0.047633
11:14:49|0.047633
11:14:50|0.047633
11:14:51|0.047633
11:14:53|0.047633
11:14:53|0.047633
11:14:54|0.047633
11:14:55|0.047674
11:14:56|0.047674
11:14:57|0.047713
11:14:58|0.047713
11:14:59|0.047713
11:15:00|0.047713
11:15:01|0.047713
11:15:02|0.047713
11:15:03|0.047713
11:15:04|0.047715
11:15:05|0.047715
11:15:06|0.047715
11:15:07|0.04771
11:15:08|0.04771
11:15:09|0.04771
11:15:10|0.04777
11:15:11|0.04777
11:15:12|0.04777
11:15:13|0.04777
11:15:14|0.04777
11:15:15|0.04777
11:15:16|0.04777
11:15:17|0.04776
11:15:18|0.04776
11:15:19|0.04776
11:15:20|0.04776
11:15:21|0.047732
11:15:22|0.047732
11:15:23|0.047816
11:15:24|0.047816
11:15:25|0.047816
11:15:26|0.047816
11:15:28|0.047816
11:15:29|0.047816
11:15:30|0.047816
11:15:31|0.047816
11:15:32|0.047816
11:15:33|0.047816
11:15:34|0.047816
11:15:36|0.047816
11:15:36|0.047816
11:15:37|0.047816
11:15:39|0.047715
11:15:39|0.047715
11:15:41|0.047715
11:15:42|0.047759
11:15:43|0.047759
11:15:44|0.047759
11:15:45|0.047759
11:15:46|0.047667
11:15:47|0.047667
11:15:48|0.047667
11:15:49|0.047765
11:15:50|0.047765
11:15:51|0.047765
11:15:52|0.047765
11:15:53|0.047765
11:15:54|0.047765
11:15:55|0.047765
11:15:56|0.047765
11:15:57|0.047765
11:15:59|0.047814
11:15:59|0.047814
11:16:00|0.047814
11:16:01|0.047814
11:16:02|0.047814
11:16:03|0.047701
11:16:04|0.047701
11:16:05|0.047701
11:16:06|0.047701
11:16:07|0.047704
11:16:08|0.047704
11:16:09|0.047704
11:16:10|0.047704
11:16:12|0.047704
11:16:12|0.047704
11:16:13|0.047704
11:16:14|0.047704
11:16:15|0.047704
11:16:16|0.047704
11:16:17|0.047704
11:16:18|0.047704
11:16:19|0.047704
11:16:20|0.047704
11:16:21|0.047704
11:16:22|0.047704
11:16:23|0.047704
11:16:24|0.047704
11:16:25|0.047704
11:16:26|0.047704
11:16:27|0.047704
11:16:29|0.047704
11:16:30|0.047704
11:16:31|0.047704
11:16:32|0.047704
11:16:33|0.047704
11:16:34|0.047704
11:16:35|0.047704
11:16:36|0.047704
11:16:37|0.047664
11:16:38|0.047664
11:16:40|0.047664
11:16:40|0.047664
11:16:41|0.047664
11:16:42|0.04769
11:16:43|0.04769
11:16:45|0.04769
11:16:46|0.04769
11:16:47|0.04769
11:16:48|0.047633
11:16:49|0.047694
11:16:50|0.047694
11:16:51|0.047694
11:16:52|0.047694
11:16:53|0.047571
11:16:54|0.047571
11:16:55|0.047546
11:16:56|0.047546
11:16:57|0.047546
11:16:58|0.047546
11:16:59|0.047546
11:17:00|0.047546
11:17:01|0.04761
11:17:02|0.047571
11:17:03|0.047571
11:17:04|0.047571
11:17:05|0.047571
11:17:06|0.047571
11:17:07|0.047571
11:17:08|0.047583
11:17:09|0.047584
11:17:10|0.047584
11:17:11|0.047584
11:17:12|0.047511
11:17:13|0.047511
11:17:14|0.047511
11:17:15|0.047511
11:17:16|0.0475
11:17:17|0.0475
11:17:18|0.0475
11:17:19|0.0475
11:17:19|0.0475
11:17:21|0.047459
11:17:22|0.047459
11:17:23|0.047461
11:17:24|0.047461
11:17:25|0.047459
11:17:26|0.047421
11:17:27|0.047421
11:17:28|0.047421
11:17:30|0.047513
11:17:31|0.047429
11:17:32|0.047429
11:17:32|0.047429
11:17:34|0.047429
11:17:35|0.047429
11:17:36|0.047429
11:17:37|0.047429
11:17:38|0.047429
11:17:39|0.047429
11:17:40|0.047466
11:17:41|0.047466
11:17:42|0.047466
11:17:43|0.047466
11:17:44|0.04756
11:17:45|0.04756
11:17:46|0.04756
11:17:47|0.047469
11:17:48|0.047469
11:17:49|0.047469
11:17:50|0.047469
11:17:51|0.047469
11:17:52|0.047469
11:17:53|0.047469
11:17:54|0.04754
11:17:55|0.047602
11:17:56|0.047602
11:17:57|0.047602
11:17:58|0.047602
11:17:59|0.047602
11:18:00|0.047602
11:18:01|0.047602
11:18:02|0.047602
11:18:03|0.047602
11:18:04|0.047602
11:18:05|0.047602
11:18:06|0.047602
11:18:07|0.047602
11:18:08|0.047602
11:18:09|0.047602
11:18:10|0.047522
11:18:12|0.047522
11:18:12|0.047402
11:18:13|0.047402
11:18:14|0.047507
11:18:15|0.047507
11:18:16|0.047507
11:18:17|0.047332
11:18:18|0.047333
11:18:19|0.04741
11:18:20|0.047335
11:18:21|0.047335
11:18:23|0.047335
11:18:24|0.047335
11:18:25|0.047465
11:18:26|0.047465
11:18:27|0.047466
11:18:28|0.047365
11:18:29|0.047365
11:18:30|0.047365
11:18:31|0.047365
11:18:32|0.047365
11:18:34|0.047365
11:18:34|0.047365
11:18:35|0.047365
11:18:36|0.047373
11:18:37|0.047373
11:18:38|0.047369
11:18:40|0.047369
11:18:41|0.047369
11:18:42|0.047369
11:18:43|0.047369
11:18:44|0.047369
11:18:44|0.047369
11:18:46|0.047369
11:18:47|0.047369
11:18:48|0.047369
11:18:49|0.047369
11:18:50|0.047369
11:18:51|0.047369
11:18:52|0.047369
11:18:53|0.047369
11:18:54|0.047365
11:18:55|0.047365
11:18:56|0.047365
11:18:57|0.047369
11:18:58|0.047369
11:18:59|0.047369
11:19:00|0.047369
11:19:02|0.047369
11:19:02|0.047369
11:19:03|0.047369
11:19:04|0.047369
11:19:05|0.047369
11:19:06|0.047365
11:19:07|0.0473
11:19:08|0.0473
11:19:09|0.0473
11:19:10|0.047303
11:19:11|0.047303
11:19:12|0.047303
11:19:13|0.047303
11:19:14|0.047303
11:19:15|0.047424
11:19:16|0.047424
11:19:17|0.047424
11:19:18|0.047424
11:19:19|0.047424
11:19:20|0.047424
11:19:21|0.047424
11:19:22|0.047424
11:19:23|0.047424
11:19:24|0.047424
11:19:25|0.047424
11:19:26|0.047424
11:19:27|0.047424
11:19:28|0.047424
11:19:29|0.047424
11:19:31|0.047424
11:19:32|0.047424
11:19:32|0.047424
11:19:33|0.047424
11:19:35|0.047424
11:19:36|0.047424
11:19:37|0.047424
11:19:38|0.047424
11:19:40|0.047424
11:19:40|0.047424
11:19:41|0.047424
11:19:43|0.047374
11:19:43|0.047374
11:19:45|0.047374
11:19:46|0.047374
11:19:47|0.047374
11:19:48|0.047374
11:19:49|0.047374
11:19:50|0.047374
11:19:51|0.047374
11:19:52|0.047374
11:19:53|0.047374
11:19:54|0.047374
11:19:55|0.047374
11:19:56|0.047374
11:19:57|0.04739
11:19:58|0.04739
11:19:59|0.04739
11:20:00|0.04739
11:20:01|0.04739
11:20:02|0.04739
11:20:03|0.04739
11:20:05|0.047463
11:20:05|0.047463
11:20:06|0.047463
11:20:08|0.047463
11:20:09|0.047463
11:20:09|0.047463
11:20:10|0.047463
11:20:12|0.047463
11:20:13|0.047463
11:20:13|0.047463
11:20:15|0.047448
11:20:16|0.047448
11:20:16|0.047448
11:20:18|0.047448
11:20:19|0.047448
11:20:19|0.047448
11:20:21|0.047448
11:20:22|0.047448
11:20:23|0.047448
11:20:24|0.047448
11:20:25|0.047448
11:20:26|0.047344
11:20:27|0.047344
11:20:28|0.047344
11:20:29|0.047344
11:20:30|0.047331
11:20:31|0.047331
11:20:33|0.047331
11:20:33|0.047378
11:20:35|0.047378
11:20:35|0.047378
11:20:37|0.047378
11:20:37|0.047289
11:20:39|0.047289
11:20:39|0.047289
11:20:41|0.047289
11:20:42|0.047289
11:20:43|0.047277
11:20:43|0.047277
11:20:45|0.047277
11:20:46|0.047277
11:20:46|0.047277
11:20:48|0.047277
11:20:49|0.047277
11:20:50|0.047277
11:20:51|0.047277
11:20:52|0.047277
11:20:53|0.047277
11:20:54|0.047277
11:20:55|0.047277
11:20:56|0.047277
11:20:57|0.047277
11:20:58|0.047277
11:20:59|0.047277
11:21:00|0.047202
11:21:01|0.047202
11:21:02|0.047202
11:21:03|0.047202
11:21:04|0.047202
11:21:05|0.047202
11:21:06|0.047314
11:21:07|0.047335
11:21:08|0.047335
11:21:09|0.047335
11:21:10|0.047335
11:21:11|0.047335
11:21:12|0.047335
11:21:13|0.047335
11:21:14|0.047335
11:21:16|0.047335
11:21:16|0.047335
11:21:17|0.047335
11:21:18|0.047331
11:21:19|0.047331
11:21:20|0.04735
11:21:22|0.04735
11:21:22|0.04735
11:21:24|0.04735
11:21:24|0.04735
11:21:26|0.04735
11:21:27|0.04735
11:21:27|0.04735
11:21:29|0.04735
11:21:29|0.04735
11:21:30|0.04735
11:21:32|0.04735
11:21:33|0.04735
11:21:33|0.047441
11:21:35|0.047441
11:21:37|0.047441
11:21:37|0.047441
11:21:38|0.047441
11:21:39|0.047441
11:21:40|0.047441
11:21:41|0.047441
11:21:42|0.047441
11:21:43|0.047441
11:21:45|0.047441
11:21:46|0.047441
11:21:47|0.047441
11:21:48|0.047441
11:21:49|0.047441
11:21:50|0.047441
11:21:51|0.047441
11:21:52|0.047441
11:21:53|0.04742
11:21:54|0.04742
11:21:54|0.04742
11:21:56|0.04742
11:21:57|0.04742
11:21:58|0.047369
11:21:59|0.047369
11:22:00|0.047369
11:22:01|0.047369
11:22:02|0.047369
11:22:03|0.047369
11:22:04|0.047369
11:22:05|0.047369
11:22:06|0.047369
11:22:07|0.047369
11:22:08|0.047369
11:22:09|0.047369
11:22:10|0.047369
11:22:11|0.047369
11:22:12|0.047369
11:22:13|0.047369
11:22:14|0.047369
11:22:15|0.047369
11:22:15|0.047463
11:22:16|0.047463
11:22:18|0.047485
11:22:19|0.047515
11:22:20|0.047515
11:22:21|0.047515
11:22:22|0.047515
11:22:22|0.047515
11:22:24|0.047515
11:22:24|0.047515
11:22:26|0.047515
11:22:27|0.047515
11:22:28|0.047515
11:22:29|0.047515
11:22:30|0.047515
11:22:31|0.047499
11:22:32|0.047499
11:22:33|0.047499
11:22:34|0.047499
11:22:35|0.047499
11:22:36|0.047499
11:22:37|0.047499
11:22:38|0.047499
11:22:38|0.047499
11:22:40|0.047499
11:22:41|0.047499
11:22:42|0.047499
11:22:43|0.047499
11:22:44|0.047499
11:22:45|0.047499
11:22:47|0.047499
11:22:47|0.047499
11:22:48|0.047499
11:22:49|0.047499
11:22:51|0.047499
11:22:51|0.047499
11:22:52|0.047499
11:22:53|0.047499
11:22:54|0.047499
11:22:56|0.047499
11:22:56|0.047499
11:22:58|0.047499
11:22:59|0.047499
11:23:00|0.047499
11:23:01|0.047424
11:23:02|0.047391
11:23:03|0.047391
11:23:04|0.047391
11:23:05|0.047391
11:23:06|0.047391
11:23:07|0.047391
11:23:08|0.047391
11:23:09|0.047391
11:23:10|0.047391
11:23:11|0.047428
11:23:12|0.047428
11:23:13|0.047428
11:23:14|0.047428
11:23:15|0.047391
11:23:16|0.047391
11:23:17|0.047391
11:23:18|0.047391
11:23:19|0.047391
11:23:20|0.047391
11:23:21|0.047391
11:23:22|0.047391
11:23:23|0.047391
11:23:24|0.047391
11:23:25|0.047391
11:23:26|0.047391
11:23:27|0.047391
11:23:28|0.047391
11:23:29|0.047391
11:23:30|0.047391
11:23:31|0.047391
11:23:32|0.047391
11:23:33|0.047391
11:23:34|0.047391
11:23:36|0.047391
11:23:36|0.047391
11:23:37|0.047362
11:23:38|0.047362
11:23:39|0.047362
11:23:40|0.047362
11:23:41|0.047362
11:23:42|0.047362
11:23:44|0.047362
11:23:45|0.047362
11:23:46|0.047362
11:23:47|0.047362
11:23:48|0.047391
11:23:48|0.047391
11:23:50|0.047391
11:23:51|0.047391
11:23:52|0.047391
11:23:53|0.047391
11:23:54|0.047391
11:23:55|0.047391
11:23:56|0.047391
11:23:57|0.047391
11:23:58|0.047391
11:23:59|0.047391
11:24:01|0.047391
11:24:01|0.047391
11:24:02|0.047391
11:24:03|0.047391
11:24:04|0.047391
11:24:05|0.04735
11:24:06|0.04735
11:24:07|0.04735
11:24:08|0.04735
11:24:09|0.04735
11:24:10|0.04735
11:24:11|0.04735
11:24:12|0.04735
11:24:13|0.04735
11:24:14|0.04735
11:24:15|0.04735
11:24:17|0.047378
11:24:17|0.047378
11:24:18|0.047378
11:24:19|0.047378
11:24:20|0.047378
11:24:22|0.047378
11:24:22|0.047378
11:24:24|0.047378
11:24:25|0.047391
11:24:26|0.047391
11:24:27|0.047391
11:24:28|0.047391
11:24:29|0.047391
11:24:30|0.047391
11:24:31|0.047391
11:24:31|0.04743
11:24:33|0.04743
11:24:34|0.04743
11:24:35|0.04743
11:24:36|0.04743
11:24:38|0.047533
11:24:38|0.047533
11:24:40|0.047533
11:24:40|0.047533
11:24:41|0.047436
11:24:43|0.047436
11:24:44|0.047436
11:24:45|0.047436
11:24:46|0.047436
11:24:47|0.047436
11:24:48|0.047436
11:24:49|0.047436
11:24:50|0.047436
11:24:51|0.047436
11:24:53|0.047436
11:24:54|0.047436
11:24:55|0.047436
11:24:55|0.047436
11:24:57|0.047436
11:24:58|0.047436
11:24:59|0.047436
11:25:00|0.047478
11:25:00|0.047478
11:25:01|0.047478
11:25:03|0.047436
11:25:04|0.047436
11:25:05|0.047436
11:25:06|0.047436
11:25:07|0.047436
11:25:08|0.047391
11:25:09|0.047391
11:25:10|0.047391
11:25:11|0.047391
11:25:11|0.047391
11:25:13|0.04735
11:25:14|0.04735
11:25:15|0.047313
11:25:16|0.047271
11:25:17|0.047209
11:25:18|0.047209
11:25:19|0.047209
11:25:20|0.047209
11:25:21|0.047209
11:25:22|0.047209
11:25:23|0.047209
11:25:24|0.047209
11:25:25|0.047209
11:25:26|0.047209
11:25:27|0.047209
11:25:28|0.047209
11:25:29|0.047209
11:25:30|0.047209
11:25:32|0.047209
11:25:32|0.047209
11:25:33|0.047209
11:25:34|0.047209
11:25:35|0.047209
11:25:36|0.0472
11:25:37|0.0472
11:25:38|0.0472
11:25:39|0.0472
11:25:40|0.0471
11:25:41|0.047091
11:25:43|0.047091
11:25:43|0.047061
11:25:44|0.047061
11:25:45|0.047051
11:25:46|0.047051
11:25:48|0.047051
11:25:49|0.0471
11:25:50|0.0471
11:25:51|0.0471
11:25:52|0.047061
11:25:53|0.047061
11:25:54|0.04702
11:25:55|0.046993
11:25:55|0.04693
11:25:57|0.046911
11:25:58|0.04685
11:25:59|0.0468
11:26:00|0.0468
11:26:00|0.0468
11:26:02|0.0468
11:26:03|0.0468
11:26:04|0.0468
11:26:05|0.046855
11:26:07|0.046791
11:26:07|0.046791
11:26:09|0.046791
11:26:10|0.046791
11:26:11|0.046944
11:26:12|0.046914
11:26:13|0.046861
11:26:14|0.047019
11:26:15|0.047019
11:26:16|0.047019
11:26:17|0.047019
11:26:18|0.047019
11:26:19|0.047019
11:26:20|0.046916
11:26:21|0.046999
11:26:22|0.046999
11:26:23|0.04699
11:26:24|0.047091
11:26:26|0.047091
11:26:26|0.047091
11:26:27|0.047091
11:26:28|0.047091
11:26:29|0.047091
11:26:30|0.047091
11:26:32|0.047091
11:26:32|0.047091
11:26:33|0.047017
11:26:34|0.047017
11:26:35|0.047017
11:26:37|0.047017
11:26:38|0.047017
11:26:39|0.047017
11:26:40|0.047017
11:26:42|0.047019
11:26:45|0.047019
11:26:45|0.047019
11:26:47|0.047019
11:26:48|0.047019
11:26:49|0.047019
11:26:50|0.047019
11:26:51|0.047019
11:26:52|0.047019
11:26:53|0.047019
11:26:53|0.047019
11:26:55|0.047019
11:26:56|0.047019
11:26:56|0.047019
11:26:58|0.047094
11:26:59|0.047094
11:27:00|0.047094
11:27:01|0.047124
11:27:02|0.047124
11:27:03|0.047115
11:27:04|0.047115
11:27:05|0.047121
11:27:06|0.047115
11:27:07|0.047115
11:27:08|0.047115
11:27:09|0.047115
11:27:10|0.047115
11:27:11|0.047062
11:27:12|0.047062
11:27:13|0.047062
11:27:14|0.047062
11:27:15|0.047062
11:27:16|0.047062
11:27:17|0.047062
11:27:18|0.047062
11:27:19|0.047064
11:27:20|0.047001
11:27:21|0.047001
11:27:22|0.047001
11:27:23|0.047001
11:27:24|0.047001
11:27:25|0.047001
11:27:26|0.047001
11:27:27|0.046971
11:27:28|0.046971
11:27:29|0.046941
11:27:30|0.046941
11:27:31|0.046941
11:27:32|0.046941
11:27:33|0.046941
11:27:34|0.046914
11:27:35|0.046914
11:27:36|0.046914
11:27:37|0.046914
11:27:39|0.046914
11:27:39|0.046914
11:27:40|0.046914
11:27:41|0.046914
11:27:43|0.046911
11:27:44|0.047007
11:27:45|0.047007
11:27:46|0.047007
11:27:47|0.047007
11:27:48|0.047007
11:27:49|0.047007
11:27:50|0.047007
11:27:51|0.047007
11:27:52|0.047007
11:27:53|0.047007
11:27:54|0.047007
11:27:55|0.047007
11:27:56|0.047007
11:27:57|0.047007
11:27:59|0.047007
11:27:59|0.04702
11:28:00|0.04702
11:28:01|0.047034
11:28:02|0.047034
11:28:03|0.047034
11:28:04|0.047064
11:28:05|0.047064
11:28:06|0.047064
11:28:07|0.047094
11:28:08|0.047049
11:28:10|0.047049
11:28:11|0.047049
11:28:11|0.047124
11:28:13|0.047124
11:28:13|0.047124
11:28:14|0.047154
11:28:15|0.047154
11:28:16|0.047029
11:28:17|0.047029
11:28:19|0.047029
11:28:20|0.047029
11:28:20|0.047029
11:28:21|0.047029
11:28:22|0.047029
11:28:23|0.047029
11:28:25|0.047029
11:28:25|0.047029
11:28:26|0.047029
11:28:28|0.047029
11:28:29|0.047029
11:28:29|0.047029
11:28:31|0.047029
11:28:31|0.047029
11:28:33|0.047029
11:28:33|0.047029
11:28:34|0.047029
11:28:36|0.047029
11:28:37|0.047001
11:28:37|0.047007
11:28:39|0.046971
11:28:39|0.046971
11:28:41|0.046941
11:28:42|0.046941
11:28:43|0.046941
11:28:45|0.046941
11:28:45|0.046941
11:28:46|0.046998
11:28:48|0.046998
11:28:48|0.046998
11:28:50|0.046998
11:28:51|0.0469
11:28:52|0.0469
11:28:53|0.0469
11:28:54|0.0469
11:28:55|0.046941
11:28:56|0.046941
11:28:57|0.046941
11:28:58|0.046941
11:28:59|0.046941
11:29:01|0.046941
11:29:01|0.046941
11:29:03|0.046941
11:29:03|0.046941
11:29:04|0.046941
11:29:06|0.046941
11:29:06|0.046941
11:29:08|0.046941
11:29:09|0.046941
11:29:10|0.046941
11:29:11|0.046941
11:29:12|0.046941
11:29:13|0.046941
11:29:13|0.046969
11:29:15|0.046969
11:29:15|0.046969
11:29:17|0.046969
11:29:18|0.046969
11:29:19|0.046969
11:29:20|0.046969
11:29:21|0.046969
11:29:22|0.046902
11:29:23|0.046902
11:29:24|0.046902
11:29:25|0.046902
11:29:26|0.046902
11:29:26|0.046902
11:29:28|0.046969
11:29:28|0.046969
11:29:29|0.046969
11:29:31|0.046969
11:29:32|0.047
11:29:33|0.047
11:29:34|0.047
11:29:35|0.047
11:29:36|0.047
11:29:36|0.047
11:29:37|0.047
11:29:39|0.047
11:29:40|0.047
11:29:41|0.047
11:29:42|0.047
11:29:43|0.047
11:29:45|0.047
11:29:45|0.047
11:29:46|0.047
11:29:47|0.047
11:29:48|0.047
11:29:50|0.047
11:29:50|0.047
11:29:51|0.047
11:29:53|0.047
11:29:53|0.047
11:29:55|0.047
11:29:56|0.047
11:29:57|0.047
11:29:57|0.047
11:29:58|0.047
11:30:00|0.047
11:30:01|0.047
11:30:01|0.047
11:30:03|0.047
11:30:04|0.047
11:30:05|0.047
11:30:06|0.047
11:30:07|0.047
11:30:08|0.047
11:30:09|0.047
11:30:09|0.047
11:30:11|0.047
11:30:11|0.047
11:30:13|0.047
11:30:14|0.047
11:30:15|0.047
11:30:16|0.047
11:30:17|0.046978
11:30:18|0.046978
11:30:19|0.047
11:30:20|0.047
11:30:21|0.047
11:30:22|0.047
11:30:23|0.047
11:30:24|0.047
11:30:25|0.047
11:30:27|0.047
11:30:27|0.047
11:30:28|0.047034
11:30:29|0.047034
11:30:30|0.04698
11:30:31|0.04698
11:30:32|0.04698
11:30:33|0.046994
11:30:34|0.046994
11:30:35|0.046994
11:30:36|0.046994
11:30:38|0.04698
11:30:39|0.04698
11:30:39|0.04698
11:30:41|0.047017
11:30:43|0.047017
11:30:43|0.047017
11:30:44|0.047017
11:30:46|0.047053
11:30:47|0.047053
11:30:48|0.047053
11:30:49|0.047053
11:30:50|0.047034
11:30:51|0.047034
11:30:52|0.047034
11:30:53|0.047034
11:30:54|0.047034
11:30:55|0.047034
11:30:56|0.047034
11:30:57|0.047057
11:30:58|0.047057
11:31:03|0.047057
11:31:04|0.047057
11:31:05|0.047039
11:31:05|0.046982
11:31:06|0.046982
11:31:07|0.046982
11:31:08|0.047064
11:31:09|0.047064
11:31:10|0.047064
11:31:11|0.047094
11:31:12|0.047094
11:31:13|0.047094
11:31:15|0.047094
11:31:15|0.047094
11:31:16|0.047094
11:31:17|0.047094
11:31:18|0.047094
11:31:19|0.047094
11:31:20|0.047094
11:31:22|0.047094
11:31:23|0.047094
11:31:23|0.047094
11:31:25|0.047094
11:31:26|0.047094
11:31:27|0.047094
11:31:27|0.047094
11:31:28|0.047094
11:31:30|0.047094
11:31:30|0.047094
11:31:31|0.047094
11:31:32|0.047094
11:31:33|0.047109
11:31:35|0.047109
11:31:35|0.047109
11:31:36|0.047109
11:31:38|0.047109
11:31:38|0.047119
11:31:39|0.047119
11:31:41|0.047119
11:31:42|0.047119
11:31:44|0.047119
11:31:44|0.047119
11:31:45|0.047122
11:31:46|0.047122
11:31:47|0.047122
11:31:48|0.047122
11:31:49|0.047066
11:31:50|0.047066
11:31:51|0.047066
11:31:52|0.047066
11:31:53|0.047066
11:31:54|0.047066
11:31:55|0.047066
11:31:56|0.047066
11:31:57|0.047066
11:31:58|0.047066
11:31:59|0.047066
11:32:00|0.047154
11:32:01|0.047154
11:32:02|0.047154
11:32:04|0.047154
11:32:05|0.047154
11:32:06|0.047154
11:32:07|0.047154
11:32:07|0.047154
11:32:09|0.047154
11:32:10|0.047154
11:32:11|0.047154
11:32:12|0.047154
11:32:13|0.047154
11:32:14|0.047154
11:32:15|0.047154
11:32:16|0.047154
11:32:17|0.047154
11:32:18|0.047154
11:32:19|0.047107
11:32:20|0.047107
11:32:21|0.047107
11:32:21|0.047107
11:32:23|0.047107
11:32:24|0.047107
11:32:25|0.047107
11:32:26|0.047107
11:32:27|0.047107
11:32:28|0.047107
11:32:29|0.047107
11:32:30|0.047107
11:32:31|0.047107
11:32:32|0.047107
11:32:33|0.047107
11:32:34|0.047107
11:32:35|0.047107
11:32:36|0.047098
11:32:37|0.047098
11:32:38|0.047098
11:32:39|0.047098
11:32:40|0.047098
11:32:41|0.04707
11:32:42|0.04707
11:32:43|0.04707
11:32:44|0.04707
11:32:46|0.047069
11:32:47|0.047069
11:32:48|0.047069
11:32:49|0.047069
11:32:50|0.047069
11:32:51|0.047069
11:32:52|0.04706
11:32:53|0.04706
11:32:54|0.046941
11:32:55|0.046941
11:32:56|0.046941
11:32:57|0.046941
11:32:58|0.046941
11:32:59|0.046941
11:33:00|0.046941
11:33:01|0.046941
11:33:02|0.046941
11:33:03|0.046941
11:33:04|0.046941
11:33:05|0.046941
11:33:06|0.046941
11:33:07|0.046941
11:33:08|0.046941
11:33:09|0.046941
11:33:10|0.046941
11:33:11|0.046941
11:33:12|0.04702
11:33:13|0.04702
11:33:14|0.04702
11:33:15|0.04702
11:33:16|0.04702
11:33:17|0.04702
11:33:18|0.04702
11:33:19|0.04702
11:33:20|0.04702
11:33:21|0.046974
11:33:22|0.046974
11:33:23|0.046974
11:33:24|0.046974
11:33:25|0.046974
11:33:26|0.046974
11:33:27|0.046974
11:33:28|0.047012
11:33:30|0.047015
11:33:30|0.047015
11:33:31|0.047049
11:33:32|0.047049
11:33:33|0.047049
11:33:34|0.047084
11:33:35|0.047084
11:33:36|0.047084
11:33:38|0.04708
11:33:38|0.04708
11:33:39|0.04708
11:33:40|0.04708
11:33:41|0.047094
11:33:42|0.047094
11:33:44|0.047094
11:33:45|0.047094
11:33:47|0.047094
11:33:48|0.047094
11:33:49|0.047094
11:33:50|0.047094
11:33:51|0.047094
11:33:52|0.047094
11:33:53|0.04711
11:33:54|0.04711
11:33:54|0.04711
11:33:56|0.04711
11:33:57|0.04711
11:33:58|0.04711
11:33:59|0.047124
11:33:59|0.047124
11:34:01|0.047124
11:34:02|0.047124
11:34:03|0.047124
11:34:04|0.047124
11:34:05|0.047124
11:34:06|0.047124
11:34:07|0.047124
11:34:08|0.047124
11:34:09|0.047124
11:34:10|0.047124
11:34:11|0.047124
11:34:12|0.047124
11:34:13|0.047124
11:34:14|0.047124
11:34:15|0.047124
11:34:16|0.047124
11:34:17|0.047124
11:34:18|0.047124
11:34:19|0.047124
11:34:20|0.047124
11:34:21|0.047124
11:34:23|0.04714
11:34:23|0.047154
11:34:24|0.047154
11:34:25|0.047154
11:34:26|0.047154
11:34:27|0.04717
11:34:28|0.04717
11:34:29|0.04717
11:34:30|0.04717
11:34:31|0.04717
11:34:32|0.04717
11:34:33|0.04717
11:34:34|0.04717
11:34:35|0.04717
11:34:36|0.04717
11:34:37|0.04717
11:34:38|0.04717
11:34:39|0.047184
11:34:40|0.047184
11:34:41|0.047184
11:34:42|0.047184
11:34:43|0.047158
11:34:44|0.0472
11:34:46|0.0472
11:34:47|0.0472
11:34:48|0.0472
11:34:49|0.0472
11:34:50|0.0472
11:34:51|0.0472
11:34:52|0.0472
11:34:53|0.0472
11:34:54|0.047176
11:34:55|0.047176
11:34:56|0.047176
11:34:57|0.047176
11:34:58|0.047176
11:34:59|0.047176
11:35:00|0.047156
11:35:01|0.047214
11:35:02|0.047214
11:35:03|0.047156
11:35:04|0.047156
11:35:05|0.047156
11:35:07|0.04711
11:35:07|0.04711
11:35:08|0.04711
11:35:10|0.04711
11:35:10|0.04711
11:35:11|0.04711
11:35:13|0.04711
11:35:13|0.04711
11:35:14|0.04711
11:35:16|0.04711
11:35:16|0.04711
11:35:18|0.04711
11:35:19|0.04711
11:35:19|0.04711
11:35:20|0.04711
11:35:22|0.04711
11:35:22|0.04711
11:35:24|0.04711
11:35:24|0.04711
11:35:25|0.04711
11:35:26|0.047066
11:35:28|0.047066
11:35:28|0.047066
11:35:29|0.047066
11:35:30|0.047066
11:35:32|0.047066
11:35:33|0.047066
11:35:34|0.047066
11:35:35|0.047066
11:35:36|0.047066
11:35:36|0.047066
11:35:37|0.047066
11:35:38|0.047066
11:35:40|0.04711
11:35:41|0.04711
11:35:42|0.04711
11:35:43|0.04711
11:35:43|0.04711
11:35:44|0.04711
11:35:46|0.04711
11:35:47|0.04715
11:35:48|0.04715
11:35:49|0.04715
11:35:51|0.04715
11:35:51|0.04715
11:35:52|0.04715
11:35:53|0.04715
11:35:54|0.04715
11:35:55|0.04715
11:35:56|0.04715
11:35:58|0.04715
11:35:59|0.04715
11:36:00|0.04715
11:36:01|0.04715
11:36:02|0.04715
11:36:03|0.04715
11:36:04|0.04715
11:36:05|0.04715
11:36:06|0.04715
11:36:07|0.04715
11:36:08|0.04715
11:36:09|0.04715
11:36:10|0.04715
11:36:11|0.04715
11:36:12|0.04715
11:36:13|0.04715
11:36:14|0.047179
11:36:15|0.047179
11:36:16|0.047179
11:36:16|0.047179
11:36:18|0.047179
11:36:19|0.047179
11:36:20|0.047179
11:36:21|0.047179
11:36:22|0.047179
11:36:23|0.047214
11:36:24|0.047214
11:36:25|0.047214
11:36:26|0.047214
11:36:27|0.047214
11:36:28|0.047214
11:36:29|0.047214
11:36:30|0.047214
11:36:31|0.047215
11:36:32|0.047214
11:36:34|0.047202
11:36:35|0.047202
11:36:35|0.047214
11:36:36|0.047214
11:36:37|0.047214
11:36:38|0.047214
11:36:40|0.047214
11:36:40|0.047214
11:36:41|0.047214
11:36:42|0.047214
11:36:43|0.047214
11:36:44|0.047214
11:36:45|0.047214
11:36:47|0.047214
11:36:48|0.047214
11:36:49|0.047214
11:36:50|0.047214
11:36:51|0.047214
11:36:53|0.047214
11:36:54|0.047214
11:36:55|0.047214
11:36:56|0.047214
11:36:56|0.04723
11:36:58|0.04723
11:36:59|0.04723
11:36:59|0.04723
11:37:00|0.047214
11:37:02|0.04717
11:37:03|0.04717
11:37:04|0.04717
11:37:04|0.04717
11:37:06|0.047181
11:37:07|0.047181
11:37:08|0.047181
11:37:09|0.047181
11:37:10|0.047181
11:37:11|0.047181
11:37:12|0.047149
11:37:13|0.047149
11:37:14|0.047149
11:37:15|0.047149
11:37:16|0.04719
11:37:17|0.04719
11:37:18|0.047214
11:37:19|0.04723
11:37:20|0.04723
11:37:21|0.04723
11:37:22|0.04723
11:37:23|0.04723
11:37:24|0.04723
11:37:25|0.04723
11:37:26|0.04723
11:37:27|0.04723
11:37:28|0.04723
11:37:29|0.04723
11:37:30|0.04723
11:37:31|0.04723
11:37:32|0.04723
11:37:33|0.04723
11:37:35|0.04723
11:37:35|0.04723
11:37:36|0.047188
11:37:37|0.047188
11:37:38|0.047188
11:37:39|0.047188
11:37:41|0.047188
11:37:41|0.047273
11:37:43|0.047273
11:37:44|0.047273
11:37:44|0.04723
11:37:45|0.04723
11:37:46|0.04723
11:37:48|0.04723
11:37:49|0.04726
11:37:50|0.04726
11:37:52|0.04726
11:37:53|0.04726
11:37:54|0.04726
11:37:55|0.04726
11:37:56|0.04726
11:37:57|0.047304
11:37:58|0.047304
11:37:59|0.047304
11:38:00|0.047251
11:38:01|0.047251
11:38:02|0.047251
11:38:03|0.04723
11:38:04|0.04723
11:38:05|0.04723
11:38:06|0.04723
11:38:07|0.04723
11:38:08|0.04723
11:38:09|0.04723
11:38:10|0.04723
11:38:11|0.04723
11:38:12|0.04723
11:38:13|0.04723
11:38:14|0.04723
11:38:15|0.0472
11:38:16|0.0472
11:38:17|0.0472
11:38:18|0.0472
11:38:19|0.0472
11:38:21|0.0472
11:38:21|0.047153
11:38:22|0.047153
11:38:23|0.047153
11:38:24|0.047153
11:38:25|0.047153
11:38:26|0.047153
11:38:27|0.047224
11:38:28|0.047162
11:38:29|0.047162
11:38:30|0.047162
11:38:31|0.047162
11:38:32|0.047162
11:38:33|0.047162
11:38:34|0.047162
11:38:35|0.047162
11:38:36|0.047162
11:38:37|0.047162
11:38:38|0.047162
11:38:39|0.047162
11:38:40|0.047162
11:38:41|0.047162
11:38:43|0.047162
11:38:43|0.047162
11:38:44|0.047162
11:38:45|0.047162
11:38:46|0.047162
11:38:47|0.047162
11:38:49|0.047274
11:38:50|0.047274
11:38:51|0.047274
11:38:53|0.047274
11:38:54|0.047274
11:38:55|0.047274
11:38:56|0.047274
11:38:57|0.047274
11:38:58|0.047274
11:38:59|0.047274
11:39:00|0.047274
11:39:01|0.047274
11:39:02|0.047274
11:39:03|0.047274
11:39:04|0.047274
11:39:05|0.047274
11:39:07|0.047305
11:39:08|0.047335
11:39:09|0.047335
11:39:10|0.04735
11:39:11|0.04735
11:39:11|0.047382
11:39:13|0.047382
11:39:13|0.047382
11:39:14|0.047382
11:39:16|0.047382
11:39:16|0.047393
11:39:18|0.047393
11:39:19|0.047393
11:39:20|0.047393
11:39:20|0.047356
11:39:21|0.047356
11:39:22|0.047356
11:39:23|0.047356
11:39:24|0.047356
11:39:25|0.047356
11:39:26|0.047356
11:39:27|0.047357
11:39:28|0.047357
11:39:29|0.047357
11:39:31|0.047357
11:39:31|0.047357
11:39:32|0.047357
11:39:34|0.047357
11:39:34|0.047357
11:39:36|0.047357
11:39:36|0.047357
11:39:37|0.047392
11:39:39|0.047365
11:39:39|0.047368
11:39:40|0.047368
11:39:41|0.047368
11:39:43|0.047368
11:39:44|0.047368
11:39:45|0.047368
11:39:45|0.047368
11:39:47|0.047368
11:39:47|0.047368
11:39:48|0.047368
11:39:49|0.047428
11:39:51|0.047428
11:39:52|0.047428
11:39:53|0.047428
11:39:54|0.047428
11:39:56|0.047428
11:39:57|0.047428
11:39:58|0.047428
11:39:59|0.047428
11:40:00|0.047428
11:40:00|0.047428
11:40:02|0.047428
11:40:03|0.047428
11:40:05|0.047428
11:40:05|0.047428
11:40:06|0.047453
11:40:07|0.047453
11:40:08|0.047453
11:40:09|0.047453
11:40:10|0.047453
11:40:11|0.047356
11:40:12|0.047334
11:40:13|0.047334
11:40:14|0.047334
11:40:15|0.047414
11:40:16|0.047414
11:40:17|0.047414
11:40:18|0.047414
11:40:19|0.047414
11:40:20|0.047414
11:40:21|0.047414
11:40:22|0.047414
11:40:23|0.047414
11:40:24|0.047414
11:40:25|0.047414
11:40:26|0.047414
11:40:27|0.047414
11:40:28|0.047414
11:40:29|0.047414
11:40:30|0.047414
11:40:31|0.047414
11:40:32|0.047414
11:40:33|0.047414
11:40:34|0.047414
11:40:35|0.047414
11:40:37|0.047414
11:40:37|0.047414
11:40:38|0.047414
11:40:39|0.047414
11:40:40|0.047414
11:40:41|0.047414
11:40:42|0.047414
11:40:43|0.047414
11:40:44|0.047414
11:40:45|0.047414
11:40:47|0.047414
11:40:47|0.047301
11:40:48|0.047301
11:40:49|0.047271
11:40:51|0.047271
11:40:52|0.047271
11:40:53|0.047271
11:40:55|0.047299
11:40:55|0.047299
11:40:56|0.047211
11:40:57|0.047211
11:40:58|0.047211
11:40:59|0.047216
11:41:01|0.047216
11:41:01|0.047216
11:41:02|0.047216
11:41:03|0.047216
11:41:04|0.047216
11:41:05|0.047216
11:41:06|0.047216
11:41:07|0.047216
11:41:09|0.047216
11:41:09|0.047216
11:41:10|0.047216
11:41:11|0.047216
11:41:12|0.047216
11:41:13|0.047216
11:41:14|0.047216
11:41:16|0.047216
11:41:17|0.047211
11:41:18|0.047216
11:41:19|0.047216
11:41:20|0.047216
11:41:20|0.047216
11:41:21|0.047216
11:41:23|0.047216
11:41:24|0.0472
11:41:25|0.0472
11:41:26|0.0472
11:41:26|0.047181
11:41:28|0.047181
11:41:29|0.047181
11:41:29|0.047178
11:41:31|0.047178
11:41:32|0.047178
11:41:33|0.047151
11:41:33|0.047153
11:41:35|0.047153
11:41:36|0.047153
11:41:37|0.047153
11:41:37|0.047153
11:41:38|0.047153
11:41:40|0.047153
11:41:41|0.047153
11:41:42|0.047153
11:41:43|0.047153
11:41:44|0.047153
11:41:45|0.047153
11:41:46|0.047153
11:41:47|0.04715
11:41:48|0.04715
11:41:49|0.047168
11:41:50|0.047153
11:41:51|0.047154
11:41:53|0.047154
11:41:54|0.047154
11:41:55|0.047259
11:41:56|0.047259
11:41:57|0.047259
11:41:58|0.047259
11:41:58|0.047259
11:42:00|0.047259
11:42:01|0.047259
11:42:02|0.047259
11:42:03|0.047259
11:42:04|0.047259
11:42:05|0.047259
11:42:06|0.047259
11:42:07|0.047259
11:42:08|0.047259
11:42:09|0.047225
11:42:10|0.047225
11:42:11|0.047225
11:42:12|0.047225
11:42:13|0.047225
11:42:14|0.047228
11:42:15|0.047152
11:42:16|0.047225
11:42:17|0.047225
11:42:18|0.047152
11:42:20|0.047152
11:42:20|0.047152
11:42:22|0.047152
11:42:23|0.047152
11:42:23|0.047152
11:42:25|0.04721
11:42:26|0.04721
11:42:27|0.04721
11:42:28|0.047228
11:42:29|0.047228
11:42:30|0.047228
11:42:30|0.047228
11:42:32|0.047228
11:42:33|0.047173
11:42:33|0.047227
11:42:35|0.047227
11:42:36|0.047227
11:42:37|0.047227
11:42:38|0.047227
11:42:39|0.047227
11:42:40|0.047227
11:42:41|0.047227
11:42:42|0.047227
11:42:43|0.047227
11:42:44|0.04721
11:42:45|0.04721
11:42:46|0.04721
11:42:47|0.04721
11:42:48|0.04721
11:42:49|0.04721
11:42:50|0.047212
11:42:51|0.047176
11:42:53|0.047176
11:42:54|0.047176
11:42:55|0.047176
11:42:55|0.047176
11:42:57|0.047176
11:42:58|0.047176
11:42:59|0.047176
11:43:01|0.047176
11:43:01|0.047176
11:43:03|0.047176
11:43:03|0.047195
11:43:04|0.047195
11:43:05|0.047176
11:43:07|0.047156
11:43:08|0.047156
11:43:09|0.047156
11:43:10|0.047156
11:43:10|0.047115
11:43:12|0.047115
11:43:13|0.047115
11:43:14|0.04718
11:43:14|0.04718
11:43:16|0.04718
11:43:17|0.04718
11:43:18|0.04718
11:43:19|0.04718
11:43:20|0.04718
11:43:21|0.04718
11:43:21|0.04718
11:43:23|0.04718
11:43:23|0.04718
11:43:24|0.04718
11:43:26|0.04718
11:43:27|0.04718
11:43:28|0.04718
11:43:29|0.04718
11:43:30|0.047165
11:43:30|0.047165
11:43:32|0.047165
11:43:33|0.047165
11:43:34|0.047165
11:43:35|0.047091
11:43:36|0.047091
11:43:37|0.047091
11:43:37|0.047091
11:43:39|0.047099
11:43:40|0.047107
11:43:41|0.047107
11:43:42|0.047107
11:43:42|0.047107
11:43:44|0.047176
11:43:45|0.047176
11:43:46|0.047176
11:43:47|0.047176
11:43:48|0.047176
11:43:48|0.047176
11:43:50|0.047176
11:43:51|0.047176
11:43:52|0.047176
11:43:53|0.047176
11:43:54|0.047176
11:43:56|0.047176
11:43:57|0.047176
11:43:58|0.047176
11:43:59|0.047176
11:44:00|0.047176
11:44:01|0.047176
11:44:01|0.047241
11:44:03|0.047241
11:44:04|0.047241
11:44:05|0.047241
11:44:06|0.047191
11:44:08|0.047191
11:44:08|0.047191
11:44:09|0.047194
11:44:10|0.047194
11:44:11|0.0472
11:44:12|0.0472
11:44:13|0.0472
11:44:14|0.0472
11:44:15|0.0472
11:44:16|0.047205
11:44:18|0.047205
11:44:19|0.047205
11:44:20|0.047177
11:44:21|0.047176
11:44:21|0.047176
11:44:23|0.047176
11:44:24|0.047216
11:44:24|0.047244
11:44:26|0.047184
11:44:27|0.047184
11:44:28|0.047184
11:44:29|0.047184
11:44:30|0.047184
11:44:31|0.047184
11:44:32|0.047184
11:44:32|0.047184
11:44:34|0.047184
11:44:35|0.047184
11:44:36|0.047184
11:44:37|0.047184
11:44:37|0.047184
11:44:39|0.047184
11:44:40|0.04724
11:44:41|0.04724
11:44:42|0.04724
11:44:43|0.04724
11:44:43|0.04724
11:44:45|0.04724
11:44:46|0.04724
11:44:47|0.04724
11:44:48|0.04724
11:44:49|0.04724
11:44:50|0.047143
11:44:51|0.047143
11:44:52|0.047143
11:44:54|0.047143
11:44:54|0.047143
11:44:56|0.047143
11:44:56|0.047143
11:44:58|0.047143
11:44:58|0.047143
11:44:59|0.047143
11:45:01|0.047143
11:45:02|0.047121
11:45:03|0.047121
11:45:03|0.047121
11:45:05|0.047069
11:45:05|0.047069
11:45:07|0.047069
11:45:08|0.047069
11:45:09|0.047069
11:45:10|0.047069
11:45:11|0.047071
11:45:12|0.047071
11:45:13|0.047071
11:45:14|0.047061
11:45:15|0.047064
11:45:16|0.04713
11:45:17|0.047147
11:45:18|0.047147
11:45:19|0.047147
11:45:20|0.047147
11:45:21|0.047147
11:45:22|0.047147
11:45:23|0.047147
11:45:24|0.047147
11:45:25|0.047147
11:45:26|0.047147
11:45:27|0.047147
11:45:28|0.047147
11:45:29|0.047147
11:45:30|0.047147
11:45:31|0.047147
11:45:32|0.047147
11:45:33|0.047147
11:45:34|0.047147
11:45:35|0.047147
11:45:36|0.047147
11:45:37|0.047147
11:45:38|0.047147
11:45:39|0.047147
11:45:41|0.047188
11:45:42|0.0472
11:45:42|0.047214
11:45:44|0.047214
11:45:45|0.047214
11:45:46|0.047214
11:45:47|0.047214
11:45:47|0.047181
11:45:49|0.047181
11:45:50|0.047181
11:45:51|0.04726
11:45:52|0.04726
11:45:53|0.04726
11:45:54|0.04726
11:45:56|0.04726
11:45:56|0.047275
11:45:58|0.047275
11:45:59|0.047305
11:46:00|0.047305
11:46:01|0.047305
11:46:02|0.047305
11:46:03|0.047305
11:46:05|0.047305
11:46:05|0.047305
11:46:06|0.047305
11:46:07|0.047305
11:46:08|0.047305
11:46:09|0.04729
11:46:10|0.04729
11:46:11|0.04729
11:46:12|0.04729
11:46:13|0.04729
11:46:14|0.04729
11:46:15|0.04729
11:46:16|0.04729
11:46:18|0.04729
11:46:19|0.047344
11:46:20|0.047344
11:46:21|0.047344
11:46:22|0.047344
11:46:23|0.047344
11:46:24|0.047375
11:46:25|0.047375
11:46:26|0.047375
11:46:27|0.047375
11:46:28|0.047395
11:46:29|0.047425
11:46:30|0.047425
11:46:31|0.0474
11:46:32|0.047485
11:46:33|0.047485
11:46:34|0.047485
11:46:35|0.047485
11:46:36|0.047485
11:46:37|0.047485
11:46:38|0.047485
11:46:39|0.047485
11:46:40|0.047483
11:46:41|0.047483
11:46:42|0.047483
11:46:43|0.047483
11:46:44|0.047483
11:46:45|0.047483
11:46:46|0.047483
11:46:47|0.047483
11:46:49|0.047483
11:46:49|0.047483
11:46:50|0.047483
11:46:52|0.04748
11:46:52|0.04748
11:46:54|0.0475
11:46:56|0.0475
11:46:56|0.0475
11:46:57|0.0475
11:46:58|0.0475
11:46:59|0.0475
11:47:01|0.0475
11:47:01|0.0475
11:47:03|0.047456
11:47:04|0.047456
11:47:05|0.047456
11:47:06|0.047456
11:47:07|0.047456
11:47:08|0.047498
11:47:09|0.047498
11:47:10|0.047498
11:47:11|0.047498
11:47:13|0.047498
11:47:14|0.047542
11:47:15|0.047542
11:47:16|0.047542
11:47:17|0.047542
11:47:18|0.047542
11:47:19|0.047542
11:47:19|0.047542
11:47:21|0.047542
11:47:22|0.047544
11:47:23|0.047635
11:47:24|0.047682
11:47:24|0.04764
11:47:26|0.04764
11:47:27|0.047697
11:47:28|0.047697
11:47:29|0.047697
11:47:30|0.047742
11:47:31|0.04764
11:47:32|0.04764
11:47:33|0.04764
11:47:34|0.047571
11:47:35|0.047699
11:47:36|0.047699
11:47:36|0.047699
11:47:38|0.047699
11:47:39|0.047605
11:47:39|0.047605
11:47:41|0.047605
11:47:42|0.047605
11:47:43|0.047605
11:47:44|0.047605
11:47:45|0.047605
11:47:46|0.047605
11:47:47|0.047605
11:47:48|0.047605
11:47:49|0.047605
11:47:50|0.047605
11:47:51|0.047605
11:47:52|0.0477
11:47:53|0.0477
11:47:54|0.0477
11:47:55|0.0477
11:47:57|0.0477
11:47:58|0.0477
11:47:59|0.0477
11:47:59|0.047689
11:48:01|0.047689
11:48:01|0.047689
11:48:03|0.047689
11:48:04|0.047602
11:48:05|0.047678
11:48:06|0.047678
11:48:07|0.047678
11:48:08|0.047678
11:48:09|0.047678
11:48:10|0.047678
11:48:11|0.047678
11:48:12|0.047678
11:48:13|0.047678
11:48:14|0.047678
11:48:15|0.047678
11:48:16|0.047678
11:48:17|0.047678
11:48:19|0.047678
11:48:20|0.047678
11:48:20|0.047678
11:48:22|0.047678
11:48:23|0.047678
11:48:24|0.047678
11:48:25|0.047678
11:48:25|0.047678
11:48:27|0.047678
11:48:27|0.047678
11:48:29|0.047678
11:48:30|0.047678
11:48:30|0.047678
11:48:31|0.047678
11:48:33|0.047678
11:48:34|0.04765
11:48:35|0.04765
11:48:36|0.04765
11:48:36|0.04765
11:48:38|0.04765
11:48:38|0.047672
11:48:39|0.047744
11:48:40|0.047758
11:48:41|0.047758
11:48:42|0.047758
11:48:44|0.047899
11:48:44|0.04785
11:48:45|0.047969
11:48:46|0.047969
11:48:48|0.047973
11:48:48|0.047973
11:48:50|0.047824
11:48:50|0.047824
11:48:52|0.047824
11:48:53|0.047824
11:48:53|0.047824
11:48:54|0.047824
11:48:56|0.047824
11:48:58|0.047824
11:48:59|0.047866
11:49:00|0.047866
11:49:01|0.047959
11:49:02|0.047959
11:49:03|0.047959
11:49:04|0.047959
11:49:05|0.047959
11:49:06|0.04787
11:49:07|0.047833
11:49:08|0.04776
11:49:09|0.04784
11:49:10|0.04783
11:49:11|0.047898
11:49:12|0.047787
11:49:13|0.047787
11:49:14|0.047787
11:49:15|0.047898
11:49:16|0.047898
11:49:17|0.047898
11:49:18|0.047898
11:49:19|0.047897
11:49:20|0.047897
11:49:21|0.047897
11:49:22|0.047897
11:49:23|0.047897
11:49:24|0.04781
11:49:26|0.04781
11:49:26|0.04781
11:49:28|0.04781
11:49:29|0.04781
11:49:30|0.04781
11:49:31|0.04781
11:49:31|0.047878
11:49:32|0.047878
11:49:33|0.047878
11:49:35|0.047878
11:49:36|0.047878
11:49:36|0.047878
11:49:37|0.047878
11:49:38|0.047878
11:49:39|0.047878
11:49:41|0.047825
11:49:42|0.047825
11:49:43|0.047877
11:49:44|0.047878
11:49:44|0.047773
11:49:46|0.047773
11:49:47|0.04787
11:49:48|0.04787
11:49:48|0.04787
11:49:50|0.04787
11:49:51|0.04787
11:49:52|0.04787
11:49:53|0.0479
11:49:53|0.0479
11:49:55|0.0479
11:49:56|0.0479
11:49:57|0.0479
11:49:59|0.0479
11:50:00|0.047871
11:50:01|0.047871
11:50:02|0.047871
11:50:03|0.047871
11:50:04|0.047871
11:50:05|0.047804
11:50:06|0.047897
11:50:07|0.047897
11:50:09|0.047897
11:50:09|0.047897
11:50:10|0.047897
11:50:11|0.0479
11:50:12|0.0479
11:50:13|0.0479
11:50:14|0.0479
11:50:15|0.047998
11:50:16|0.047998
11:50:18|0.047998
11:50:19|0.047998
11:50:20|0.047998
11:50:21|0.047998
11:50:22|0.047998
11:50:22|0.047998
11:50:23|0.047998
11:50:24|0.047998
11:50:25|0.047998
11:50:26|0.047998
11:50:27|0.047998
11:50:29|0.047998
11:50:29|0.047998
11:50:31|0.047998
11:50:31|0.04793
11:50:32|0.04793
11:50:33|0.04785
11:50:34|0.04785
11:50:36|0.047819
11:50:37|0.047819
11:50:37|0.047819
11:50:39|0.047819
11:50:40|0.047819
11:50:41|0.047819
11:50:41|0.047819
11:50:43|0.047819
11:50:43|0.047819
11:50:45|0.047819
11:50:46|0.047819
11:50:47|0.047819
11:50:48|0.047964
11:50:49|0.047964
11:50:50|0.047964
11:50:51|0.047964
11:50:52|0.047964
11:50:53|0.047964
11:50:54|0.047962
11:50:54|0.047962
11:50:56|0.047962
11:50:57|0.047962
11:50:58|0.047957
11:50:59|0.047957
11:51:00|0.047957
11:51:01|0.047957
11:51:02|0.047957
11:51:04|0.04795
11:51:04|0.04795
11:51:05|0.04795
11:51:06|0.047827
11:51:08|0.047775
11:51:08|0.047775
11:51:10|0.04789
11:51:10|0.04789
11:51:12|0.04789
11:51:12|0.04789
11:51:14|0.04789
11:51:15|0.04789
11:51:17|0.04789
11:51:17|0.04789
11:51:18|0.04789
11:51:19|0.04789
11:51:20|0.047869
11:51:21|0.047869
11:51:22|0.047869
11:51:23|0.047869
11:51:25|0.047869
11:51:25|0.047777
11:51:26|0.047777
11:51:27|0.047777
11:51:28|0.047757
11:51:29|0.047757
11:51:30|0.047726
11:51:31|0.04774
11:51:32|0.04774
11:51:33|0.04774
11:51:34|0.04774
11:51:35|0.047728
11:51:36|0.04778
11:51:37|0.04778
11:51:38|0.04778
11:51:39|0.04778
11:51:41|0.04778
11:51:41|0.047742
11:51:42|0.047742
11:51:43|0.047742
11:51:44|0.047742
11:51:46|0.047742
11:51:47|0.047787
11:51:48|0.047787
11:51:49|0.047787
11:51:50|0.047742
11:51:51|0.047742
11:51:52|0.047742
11:51:53|0.047742
11:51:54|0.047787
11:51:55|0.047797
11:51:56|0.047797
11:51:57|0.047797
11:51:58|0.047797
11:52:00|0.047797
11:52:01|0.047797
11:52:02|0.047797
11:52:03|0.047797
11:52:03|0.047797
11:52:05|0.047797
11:52:06|0.047797
11:52:07|0.047797
11:52:08|0.047797
11:52:09|0.047797
11:52:10|0.047797
11:52:11|0.047797
11:52:12|0.047797
11:52:13|0.047797
11:52:14|0.047797
11:52:15|0.047797
11:52:16|0.047797
11:52:17|0.047803
11:52:18|0.0478
11:52:19|0.0478
11:52:20|0.047859
11:52:21|0.0478
11:52:22|0.0478
11:52:23|0.047797
11:52:24|0.047797
11:52:25|0.047797
11:52:26|0.047797
11:52:27|0.047797
11:52:28|0.047797
11:52:29|0.047859
11:52:30|0.047859
11:52:31|0.047859
11:52:32|0.047859
11:52:33|0.047859
11:52:34|0.047859
11:52:35|0.047859
11:52:36|0.047859
11:52:37|0.047859
11:52:38|0.047859
11:52:40|0.047859
11:52:40|0.047859
11:52:41|0.047805
11:52:42|0.047806
11:52:43|0.047806
11:52:44|0.047806
11:52:45|0.047806
11:52:46|0.047806
11:52:47|0.047806
11:52:48|0.047806
11:52:49|0.047806
11:52:50|0.047806
11:52:51|0.047806
11:52:52|0.047806
11:52:53|0.047806
11:52:54|0.047806
11:52:56|0.047913
11:52:56|0.047913
11:52:57|0.047913
11:52:58|0.047913
11:53:00|0.047913
11:53:01|0.047913
11:53:03|0.047944
11:53:03|0.047944
11:53:05|0.047944
11:53:06|0.047944
11:53:07|0.047944
11:53:08|0.047944
11:53:09|0.047944
11:53:10|0.047944
11:53:11|0.047944
11:53:12|0.047944
11:53:13|0.047944
11:53:14|0.047944
11:53:15|0.047944
11:53:16|0.047944
11:53:17|0.047944
11:53:18|0.047944
11:53:19|0.047944
11:53:21|0.047944
11:53:21|0.047944
11:53:22|0.047928
11:53:24|0.047875
11:53:24|0.047854
11:53:25|0.047854
11:53:26|0.047857
11:53:27|0.047795
11:53:28|0.047795
11:53:29|0.047795
11:53:31|0.047795
11:53:31|0.047795
11:53:32|0.047795
11:53:33|0.047795
11:53:35|0.047795
11:53:36|0.047795
11:53:36|0.047888
11:53:38|0.047888
11:53:39|0.047888
11:53:40|0.047888
11:53:41|0.047788
11:53:42|0.047788
11:53:42|0.0478
11:53:43|0.0478
11:53:45|0.047844
11:53:45|0.047844
11:53:47|0.047844
11:53:48|0.047844
11:53:48|0.0478
11:53:50|0.0478
11:53:51|0.0478
11:53:52|0.0478
11:53:53|0.0478
11:53:54|0.047819
11:53:55|0.047821
11:53:56|0.047821
11:53:57|0.047882
11:53:58|0.047882
11:53:59|0.047882
11:54:00|0.047882
11:54:02|0.047888
11:54:02|0.047913
11:54:03|0.047944
11:54:05|0.047944
11:54:06|0.047944
11:54:07|0.047973
11:54:08|0.047988
11:54:09|0.047988
11:54:10|0.048
11:54:11|0.048003
11:54:13|0.048003
11:54:14|0.048003
11:54:15|0.048003
11:54:16|0.048003
11:54:16|0.048003
11:54:18|0.048003
11:54:18|0.047924
11:54:19|0.047924
11:54:21|0.047924
11:54:21|0.047924
11:54:23|0.047924
11:54:24|0.047924
11:54:24|0.047924
11:54:26|0.047924
11:54:27|0.047968
11:54:28|0.047968
11:54:29|0.047972
11:54:30|0.047972
11:54:31|0.047972
11:54:32|0.048036
11:54:33|0.048036
11:54:34|0.048036
11:54:35|0.048036
11:54:36|0.048036
11:54:37|0.048036
11:54:38|0.048036
11:54:39|0.048036
11:54:40|0.047967
11:54:41|0.047967
11:54:42|0.047967
11:54:43|0.047967
11:54:44|0.047967
11:54:45|0.047967
11:54:46|0.047967
11:54:47|0.047967
11:54:48|0.047967
11:54:49|0.047967
11:54:50|0.047967
11:54:51|0.048005
11:54:52|0.048005
11:54:53|0.048005
11:54:54|0.048005
11:54:55|0.048005
11:54:56|0.048005
11:54:57|0.048005
11:54:58|0.048005
11:55:00|0.048005
11:55:00|0.048044
11:55:02|0.048044
11:55:03|0.048044
11:55:04|0.048042
11:55:06|0.048042
11:55:07|0.048042
11:55:07|0.048042
11:55:08|0.048042
11:55:10|0.048042
11:55:11|0.048042
11:55:12|0.048044
11:55:13|0.048044
11:55:14|0.048044
11:55:15|0.048044
11:55:16|0.048044
11:55:17|0.048044
11:55:18|0.048044
11:55:19|0.048047
11:55:20|0.048047
11:55:21|0.048047
11:55:21|0.047977
11:55:23|0.047967
11:55:24|0.047967
11:55:24|0.047967
11:55:26|0.047967
11:55:27|0.047967
11:55:28|0.047967
11:55:29|0.047967
11:55:30|0.047967
11:55:31|0.047967
11:55:32|0.047967
11:55:33|0.047967
11:55:34|0.047967
11:55:35|0.047967
11:55:36|0.047967
11:55:36|0.04804
11:55:38|0.04804
11:55:39|0.04804
11:55:39|0.04804
11:55:41|0.04804
11:55:42|0.04804
11:55:42|0.04804
11:55:44|0.04804
11:55:45|0.04804
11:55:46|0.04804
11:55:47|0.04804
11:55:48|0.047967
11:55:48|0.047967
11:55:50|0.047967
11:55:51|0.047967
11:55:52|0.047967
11:55:53|0.04795
11:55:54|0.04795
11:55:55|0.04795
11:55:56|0.04795
11:55:57|0.04795
11:55:58|0.04795
11:55:59|0.04795
11:56:00|0.047967
11:56:01|0.047967
11:56:02|0.048027
11:56:04|0.048027
11:56:05|0.048027
11:56:06|0.048027
11:56:07|0.048026
11:56:08|0.048026
11:56:10|0.048026
11:56:10|0.048026
11:56:12|0.048026
11:56:13|0.048026
11:56:14|0.048026
11:56:15|0.048026
11:56:16|0.048026
11:56:17|0.047928
11:56:18|0.047928
11:56:18|0.048025
11:56:20|0.048025
11:56:21|0.048025
11:56:22|0.048025
11:56:23|0.048025
11:56:24|0.048024
11:56:25|0.048024
11:56:26|0.048024
11:56:27|0.048024
11:56:28|0.048024
11:56:29|0.048024
11:56:30|0.048024
11:56:31|0.048024
11:56:32|0.048024
11:56:32|0.048024
11:56:34|0.048024
11:56:35|0.048024
11:56:35|0.047944
11:56:36|0.047944
11:56:37|0.048024
11:56:39|0.048024
11:56:40|0.048024
11:56:41|0.048024
11:56:42|0.048024
11:56:43|0.048024
11:56:44|0.048024
11:56:45|0.048024
11:56:46|0.048024
11:56:47|0.048024
11:56:47|0.048024
11:56:49|0.048024
11:56:50|0.048024
11:56:51|0.048024
11:56:52|0.048024
11:56:52|0.048024
11:56:54|0.047972
11:56:55|0.047972
11:56:56|0.047972
11:56:57|0.047972
11:56:58|0.048038
11:56:59|0.048038
11:57:00|0.048038
11:57:01|0.048038
11:57:02|0.048038
11:57:03|0.04803
11:57:04|0.04803
11:57:06|0.04803
11:57:07|0.048038
11:57:08|0.048038
11:57:09|0.048038
11:57:10|0.048038
11:57:11|0.04805
11:57:12|0.04805
11:57:13|0.04805
11:57:15|0.04805
11:57:15|0.04805
11:57:16|0.04805
11:57:18|0.04805
11:57:18|0.04805
11:57:20|0.04805
11:57:21|0.04805
11:57:22|0.04805
11:57:23|0.04805
11:57:23|0.04812
11:57:24|0.048071
11:57:26|0.048071
11:57:26|0.048071
11:57:28|0.048071
11:57:28|0.048192
11:57:29|0.048192
11:57:31|0.048192
11:57:31|0.048192
11:57:33|0.048192
11:57:34|0.048078
11:57:35|0.048078
11:57:36|0.048078
11:57:36|0.048078
11:57:38|0.048078
11:57:38|0.048078
11:57:40|0.048078
11:57:41|0.048078
11:57:42|0.048078
11:57:43|0.048175
11:57:44|0.048175
11:57:45|0.048175
11:57:46|0.048175
11:57:46|0.048175
11:57:48|0.048175
11:57:48|0.048175
11:57:50|0.048175
11:57:51|0.048171
11:57:52|0.048171
11:57:53|0.048171
11:57:54|0.048171
11:57:55|0.048171
11:57:56|0.048171
11:57:57|0.048171
11:57:58|0.048171
11:57:59|0.048171
11:58:00|0.048171
11:58:01|0.048171
11:58:02|0.048171
11:58:03|0.048171
11:58:04|0.048171
11:58:06|0.048171
11:58:06|0.048171
11:58:08|0.048172
11:58:08|0.048172
11:58:10|0.048172
11:58:11|0.048172
11:58:12|0.048172
11:58:13|0.048172
11:58:14|0.048171
11:58:15|0.048171
11:58:16|0.048171
11:58:17|0.048171
11:58:18|0.048171
11:58:19|0.048171
11:58:20|0.048171
11:58:21|0.048171
11:58:22|0.048171
11:58:23|0.048113
11:58:24|0.048113
11:58:25|0.048113
11:58:27|0.0482
11:58:27|0.0482
11:58:28|0.048111
11:58:29|0.048111
11:58:30|0.048111
11:58:31|0.048111
11:58:32|0.048111
11:58:33|0.048111
11:58:34|0.048111
11:58:35|0.048111
11:58:37|0.048111
11:58:37|0.048113
11:58:38|0.048113
11:58:39|0.048113
11:58:40|0.048113
11:58:41|0.048113
11:58:42|0.048113
11:58:43|0.048113
11:58:45|0.048113
11:58:45|0.048113
11:58:46|0.04807
11:58:47|0.04807
11:58:49|0.04807
11:58:49|0.04807
11:58:51|0.048146
11:58:51|0.048109
11:58:53|0.048109
11:58:54|0.048109
11:58:54|0.048109
11:58:56|0.048109
11:58:57|0.048109
11:58:57|0.048109
11:58:59|0.048109
11:58:59|0.048109
11:59:01|0.048109
11:59:01|0.048109
11:59:02|0.048109
11:59:03|0.048109
11:59:04|0.048109
11:59:06|0.048109
11:59:07|0.048109
11:59:08|0.048146
11:59:09|0.048146
11:59:11|0.048146
11:59:12|0.048146
11:59:13|0.048146
11:59:14|0.048146
11:59:15|0.048146
11:59:16|0.048146
11:59:16|0.048146
11:59:17|0.048146
11:59:19|0.048146
11:59:20|0.048146
11:59:21|0.048146
11:59:21|0.048146
11:59:23|0.0482
11:59:24|0.0482
11:59:25|0.0482
11:59:26|0.0482
11:59:27|0.0482
11:59:29|0.0482
11:59:29|0.0482
11:59:30|0.0482
11:59:31|0.0482
11:59:32|0.0482
11:59:34|0.0482
11:59:34|0.0482
11:59:35|0.0482
11:59:36|0.0482
11:59:37|0.04822
11:59:39|0.04822
11:59:39|0.04822
11:59:40|0.04822
11:59:41|0.0482
11:59:42|0.0482
11:59:44|0.0482
11:59:45|0.0482
11:59:45|0.0482
11:59:46|0.0482
11:59:47|0.048222
11:59:48|0.048222
11:59:49|0.048222
11:59:50|0.048222
11:59:52|0.048222
11:59:53|0.048222
11:59:54|0.048222
11:59:55|0.048222
11:59:56|0.048222
11:59:56|0.048222
11:59:57|0.048222
11:59:59|0.048222
12:00:00|0.048222
12:00:00|0.048222
12:00:02|0.048222
12:00:03|0.048222
12:00:04|0.048222
12:00:05|0.048222
12:00:06|0.048222
12:00:07|0.048222
12:00:08|0.048222
12:00:10|0.048222
12:00:11|0.048222
12:00:12|0.048222
12:00:13|0.048222
12:00:14|0.048222
12:00:15|0.048222
12:00:17|0.048222
12:00:17|0.04815
12:00:18|0.048209
12:00:19|0.048209
12:00:21|0.048209
12:00:21|0.048209
12:00:22|0.048209
12:00:23|0.048209
12:00:24|0.048209
12:00:26|0.048209
12:00:26|0.048209
12:00:27|0.048209
12:00:28|0.048209
12:00:29|0.048209
12:00:30|0.048209
12:00:31|0.048067
12:00:32|0.048067
12:00:33|0.048067
12:00:34|0.048067
12:00:35|0.048067
12:00:36|0.048067
12:00:37|0.048067
12:00:38|0.048067
12:00:39|0.048067
12:00:40|0.048067
12:00:41|0.048067
12:00:42|0.04815
12:00:44|0.04815
12:00:45|0.04815
12:00:46|0.04815
12:00:47|0.04815
12:00:48|0.04815
12:00:49|0.04815
12:00:50|0.04815
12:00:51|0.04815
12:00:52|0.04815
12:00:53|0.04815
12:00:54|0.04815
12:00:55|0.04815
12:00:56|0.04815
12:00:57|0.04815
12:00:58|0.04815
12:00:59|0.04815
12:01:00|0.04815
12:01:00|0.04815
12:01:02|0.04815
12:01:02|0.04811
12:01:04|0.04811
12:01:04|0.04811
12:01:06|0.04811
12:01:07|0.0481
12:01:08|0.0481
12:01:10|0.0481
12:01:11|0.0481
12:01:11|0.0481
12:01:13|0.0481
12:01:13|0.04812
12:01:14|0.04812
12:01:16|0.04812
12:01:16|0.04812
12:01:18|0.04812
12:01:19|0.048129
12:01:20|0.048129
12:01:20|0.048129
12:01:22|0.048129
12:01:23|0.048129
12:01:24|0.048129
12:01:25|0.048129
12:01:26|0.048129
12:01:26|0.048129
12:01:28|0.048129
12:01:29|0.048129
12:01:30|0.048129
12:01:31|0.048129
12:01:32|0.048129
12:01:33|0.048129
12:01:34|0.048129
12:01:34|0.048129
12:01:36|0.048129
12:01:36|0.048129
12:01:37|0.048129
12:01:38|0.048129
12:01:39|0.048129
12:01:41|0.04812
12:01:41|0.04812
12:01:43|0.04812
12:01:43|0.04812
12:01:45|0.04812
12:01:45|0.04812
12:01:46|0.04812
12:01:48|0.04812
12:01:49|0.04812
12:01:50|0.04812
12:01:51|0.04812
12:01:52|0.04812
12:01:53|0.04812
12:01:54|0.04812
12:01:54|0.04812
12:01:56|0.04812
12:01:57|0.04812
12:01:58|0.04812
12:01:59|0.04812
12:02:00|0.04812
12:02:01|0.04812
12:02:02|0.04812
12:02:03|0.04812
12:02:04|0.04812
12:02:05|0.04812
12:02:06|0.04812
12:02:07|0.04812
12:02:08|0.04812
12:02:10|0.04812
12:02:10|0.04812
12:02:12|0.04812
12:02:13|0.04812
12:02:14|0.04812
12:02:14|0.04812
12:02:16|0.048181
12:02:17|0.048181
12:02:18|0.04818
12:02:19|0.04818
12:02:20|0.04818
12:02:21|0.04818
12:02:22|0.04818
12:02:22|0.04818
12:02:24|0.04818
12:02:25|0.04818
12:02:26|0.04818
12:02:27|0.04818
12:02:28|0.04818
12:02:29|0.048191
12:02:30|0.048191
12:02:30|0.0482
12:02:32|0.0482
12:02:33|0.0482
12:02:33|0.0482
12:02:35|0.0482
12:02:36|0.048224
12:02:37|0.048224
12:02:38|0.048224
12:02:39|0.048224
12:02:41|0.048224
12:02:41|0.048224
12:02:42|0.048224
12:02:43|0.048224
12:02:44|0.048224
12:02:45|0.048255
12:02:46|0.048255
12:02:47|0.048299
12:02:48|0.048317
12:02:49|0.048431
12:02:50|0.048431
12:02:51|0.048409
12:02:52|0.048409
12:02:54|0.048415
12:02:54|0.048415
12:02:55|0.048416
12:02:56|0.04845
12:02:57|0.048472
12:02:59|0.048472
12:02:59|0.048472
12:03:00|0.048472
12:03:02|0.048472
12:03:02|0.048472
12:03:03|0.048472
12:03:05|0.048472
12:03:05|0.048472
12:03:06|0.048502
12:03:07|0.0485
12:03:08|0.0485
12:03:10|0.048472
12:03:11|0.048472
12:03:12|0.048472
12:03:13|0.048472
12:03:15|0.048472
12:03:16|0.048472
12:03:17|0.048472
12:03:18|0.048472
12:03:19|0.048472
12:03:20|0.048472
12:03:21|0.048409
12:03:22|0.048409
12:03:23|0.048486
12:03:24|0.048409
12:03:25|0.048409
12:03:25|0.048409
12:03:27|0.048409
12:03:27|0.048358
12:03:29|0.048358
12:03:30|0.048358
12:03:31|0.04841
12:03:32|0.04841
12:03:33|0.04841
12:03:34|0.04841
12:03:35|0.04841
12:03:36|0.04841
12:03:37|0.04841
12:03:38|0.04841
12:03:39|0.04841
12:03:40|0.04841
12:03:41|0.04841
12:03:42|0.04841
12:03:43|0.04841
12:03:44|0.048408
12:03:45|0.04836
12:03:46|0.048408
12:03:47|0.048408
12:03:48|0.048408
12:03:49|0.048408
12:03:50|0.048408
12:03:51|0.048408
12:03:52|0.048408
12:03:53|0.048408
12:03:54|0.04841
12:03:55|0.048408
12:03:56|0.048408
12:03:58|0.048408
12:03:58|0.048408
12:03:59|0.048408
12:04:00|0.048408
12:04:02|0.048408
12:04:02|0.0484
12:04:04|0.048413
12:04:04|0.048413
12:04:05|0.048413
12:04:06|0.048413
12:04:07|0.048413
12:04:09|0.048413
12:04:10|0.048413
12:04:11|0.048413
12:04:12|0.048413
12:04:13|0.048413
12:04:14|0.048413
12:04:16|0.048413
12:04:16|0.048413
12:04:17|0.048413
12:04:18|0.048413
12:04:20|0.048566
12:04:20|0.048548
12:04:21|0.048548
12:04:22|0.048548
12:04:23|0.048548
12:04:24|0.048543
12:04:25|0.048543
12:04:26|0.048548
12:04:27|0.048548
12:04:28|0.048548
12:04:29|0.048548
12:04:30|0.048548
12:04:31|0.048548
12:04:32|0.048578
12:04:34|0.048578
12:04:34|0.048576
12:04:35|0.048576
12:04:36|0.048576
12:04:37|0.048576
12:04:38|0.048553
12:04:39|0.048553
12:04:40|0.048552
12:04:41|0.048552
12:04:42|0.048552
12:04:43|0.048538
12:04:45|0.048538
12:04:45|0.048552
12:04:46|0.048552
12:04:47|0.048552
12:04:48|0.048552
12:04:49|0.04854
12:04:50|0.048543
12:04:51|0.048543
12:04:52|0.048517
12:04:53|0.048439
12:04:54|0.048439
12:04:55|0.0484
12:04:56|0.048353
12:04:57|0.048353
12:04:58|0.048353
12:04:59|0.048353
12:05:01|0.048447
12:05:01|0.048447
12:05:02|0.048447
12:05:03|0.048447
12:05:04|0.048447
12:05:06|0.048447
12:05:07|0.048438
12:05:07|0.048438
12:05:09|0.048438
12:05:11|0.048438
12:05:12|0.048438
12:05:12|0.048438
12:05:14|0.048438
12:05:15|0.048438
12:05:16|0.048438
12:05:17|0.048438
12:05:18|0.048438
12:05:19|0.048438
12:05:20|0.048438
12:05:21|0.048448
12:05:22|0.048448
12:05:22|0.048448
12:05:24|0.048448
12:05:24|0.048448
12:05:26|0.048448
12:05:27|0.048448
12:05:28|0.048448
12:05:29|0.048448
12:05:30|0.048448
12:05:31|0.048448
12:05:33|0.048448
12:05:33|0.048438
12:05:34|0.048488
12:05:35|0.048448
12:05:36|0.048448
12:05:37|0.048448
12:05:38|0.048448
12:05:39|0.048448
12:05:41|0.048448
12:05:42|0.04844
12:05:42|0.04844
12:05:43|0.04844
12:05:45|0.04843
12:05:45|0.04843
12:05:47|0.04843
12:05:47|0.04843
12:05:49|0.04843
12:05:50|0.04843
12:05:50|0.04843
12:05:51|0.04843
12:05:52|0.04843
12:05:53|0.04843
12:05:55|0.04843
12:05:56|0.04843
12:05:56|0.04843
12:05:58|0.04843
12:05:59|0.04843
12:06:00|0.04843
12:06:01|0.04843
12:06:02|0.04843
12:06:03|0.04843
12:06:03|0.04843
12:06:05|0.04843
12:06:05|0.04843
12:06:07|0.04843
12:06:07|0.04843
12:06:09|0.04843
12:06:10|0.04843
12:06:10|0.048502
12:06:12|0.048502
12:06:14|0.048502
12:06:14|0.048502
12:06:15|0.048502
12:06:16|0.048502
12:06:17|0.048502
12:06:19|0.048502
12:06:20|0.048502
12:06:21|0.048502
12:06:22|0.048502
12:06:23|0.048502
12:06:24|0.048502
12:06:25|0.048502
12:06:26|0.048502
12:06:27|0.04851
12:06:28|0.048518
12:06:29|0.048518
12:06:31|0.048492
12:06:31|0.048492
12:06:33|0.048492
12:06:33|0.048492
12:06:34|0.048492
12:06:35|0.048502
12:06:36|0.048502
12:06:37|0.048502
12:06:38|0.048502
12:06:40|0.048502
12:06:40|0.048502
12:06:41|0.048502
12:06:42|0.048502
12:06:44|0.048502
12:06:44|0.048502
12:06:46|0.048502
12:06:46|0.048502
12:06:47|0.048436
12:06:49|0.048436
12:06:50|0.048436
12:06:51|0.048436
12:06:51|0.048436
12:06:52|0.048502
12:06:54|0.048502
12:06:55|0.048502
12:06:55|0.048502
12:06:56|0.048502
12:06:58|0.048502
12:06:59|0.048502
12:07:00|0.048502
12:07:01|0.048502
12:07:02|0.048502
12:07:03|0.048502
12:07:05|0.04843
12:07:05|0.048459
12:07:06|0.048459
12:07:07|0.048485
12:07:08|0.048519
12:07:09|0.048519
12:07:10|0.048519
12:07:11|0.048519
12:07:13|0.048519
12:07:14|0.048519
12:07:15|0.048519
12:07:16|0.048519
12:07:17|0.048519
12:07:18|0.048362
12:07:19|0.048362
12:07:20|0.048362
12:07:22|0.048362
12:07:22|0.048362
12:07:23|0.048362
12:07:24|0.048362
12:07:25|0.048495
12:07:26|0.048495
12:07:27|0.048495
12:07:28|0.048495
12:07:29|0.048495
12:07:30|0.048495
12:07:31|0.048495
12:07:32|0.048495
12:07:34|0.048495
12:07:35|0.048495
12:07:36|0.048455
12:07:37|0.048455
12:07:38|0.048455
12:07:39|0.048455
12:07:40|0.048455
12:07:41|0.048357
12:07:42|0.048316
12:07:43|0.048253
12:07:44|0.048253
12:07:45|0.048253
12:07:47|0.048296
12:07:48|0.048256
12:07:49|0.048256
12:07:50|0.048256
12:07:51|0.048164
12:07:52|0.048164
12:07:53|0.048164
12:07:54|0.048164
12:07:55|0.048164
12:07:56|0.048164
12:07:58|0.048165
12:07:58|0.04816
12:08:00|0.04816
12:08:00|0.048098
12:08:01|0.048098
12:08:03|0.048098
12:08:03|0.048069
12:08:05|0.048069
12:08:07|0.048069
12:08:07|0.048067
12:08:09|0.048
12:08:10|0.048
12:08:11|0.048
12:08:12|0.048
12:08:14|0.048099
12:08:14|0.048041
12:08:15|0.048062
12:08:16|0.048068
12:08:17|0.048068
12:08:18|0.048089
12:08:19|0.04809
12:08:20|0.048164
12:08:21|0.048164
12:08:23|0.048193
12:08:24|0.048193
12:08:25|0.048224
12:08:25|0.048255
12:08:26|0.048255
12:08:28|0.048286
12:08:28|0.048286
12:08:30|0.048317
12:08:31|0.048348
12:08:32|0.048348
12:08:33|0.048348
12:08:33|0.048348
12:08:35|0.048348
12:08:36|0.048348
12:08:37|0.048305
12:08:38|0.048305
12:08:39|0.048348
12:08:40|0.048348
12:08:41|0.048348
12:08:42|0.048348
12:08:43|0.048348
12:08:44|0.048348
12:08:45|0.048348
12:08:46|0.048348
12:08:47|0.048347
12:08:48|0.048347
12:08:49|0.048347
12:08:50|0.048347
12:08:51|0.048347
12:08:52|0.048347
12:08:53|0.048347
12:08:54|0.048347
12:08:55|0.048347
12:08:56|0.048347
12:08:57|0.048347
12:08:58|0.048347
12:08:59|0.048347
12:09:00|0.048347
12:09:02|0.048347
12:09:02|0.048347
12:09:03|0.048347
12:09:04|0.048347
12:09:06|0.048347
12:09:07|0.048348
12:09:07|0.048411
12:09:08|0.048411
12:09:09|0.048411
12:09:11|0.048442
12:09:11|0.048442
12:09:13|0.048442
12:09:14|0.048442
12:09:16|0.048476
12:09:16|0.048477
12:09:17|0.048477
12:09:18|0.048477
12:09:19|0.048477
12:09:20|0.048477
12:09:21|0.048495
12:09:22|0.048516
12:09:23|0.048516
12:09:25|0.048516
12:09:26|0.048516
12:09:27|0.048516
12:09:29|0.048516
12:09:29|0.0485
12:09:31|0.048519
12:09:31|0.048535
12:09:32|0.048535
12:09:33|0.048535
12:09:34|0.048512
12:09:35|0.048512
12:09:36|0.048512
12:09:37|0.048512
12:09:38|0.048512
12:09:40|0.048512
12:09:40|0.048519
12:09:41|0.048519
12:09:42|0.048538
12:09:43|0.048538
12:09:44|0.048538
12:09:45|0.048538
12:09:46|0.048538
12:09:47|0.048538
12:09:48|0.048538
12:09:49|0.048538
12:09:50|0.048538
12:09:51|0.0485
12:09:52|0.0485
12:09:53|0.0485
12:09:54|0.0485
12:09:55|0.0485
12:09:56|0.048512
12:09:57|0.048512
12:09:58|0.048512
12:09:59|0.048512
12:10:00|0.048512
12:10:01|0.048512
12:10:02|0.048512
12:10:03|0.048512
12:10:04|0.048512
12:10:06|0.0485
12:10:07|0.0485
12:10:08|0.0485
12:10:09|0.048389
12:10:10|0.048389
12:10:11|0.048389
12:10:12|0.048389
12:10:13|0.048389
12:10:14|0.048389
12:10:15|0.048389
12:10:16|0.048389
12:10:18|0.048389
12:10:18|0.048377
12:10:19|0.048346
12:10:21|0.048346
12:10:21|0.048384
12:10:22|0.048384
12:10:23|0.048315
12:10:24|0.048315
12:10:26|0.048364
12:10:27|0.048364
12:10:28|0.048364
12:10:29|0.048364
12:10:30|0.048364
12:10:31|0.048389
12:10:32|0.048389
12:10:33|0.048389
12:10:34|0.048389
12:10:36|0.04844
12:10:36|0.04844
12:10:37|0.04844
12:10:38|0.04844
12:10:39|0.04844
12:10:40|0.04844
12:10:41|0.04844
12:10:43|0.04844
12:10:43|0.048384
12:10:44|0.048384
12:10:46|0.048384
12:10:47|0.048384
12:10:47|0.048384
12:10:48|0.048384
12:10:49|0.048384
12:10:50|0.048384
12:10:51|0.048384
12:10:52|0.048384
12:10:54|0.048384
12:10:54|0.048384
12:10:55|0.048384
12:10:56|0.048384
12:10:57|0.048384
12:10:59|0.048384
12:10:59|0.048384
12:11:00|0.048384
12:11:02|0.048384
12:11:02|0.04832
12:11:04|0.04832
12:11:04|0.04832
12:11:05|0.04832
12:11:06|0.04832
12:11:07|0.04832
12:11:09|0.04832
12:11:09|0.04832
12:11:10|0.04832
12:11:12|0.04832
12:11:13|0.04832
12:11:14|0.04832
12:11:15|0.04832
12:11:17|0.04832
12:11:17|0.04832
12:11:19|0.04832
12:11:20|0.04832
12:11:21|0.04832
12:11:22|0.04832
12:11:23|0.04832
12:11:24|0.04832
12:11:25|0.04832
12:11:26|0.04832
12:11:27|0.04832
12:11:28|0.04832
12:11:29|0.04832
12:11:30|0.04832
12:11:31|0.04832
12:11:32|0.04832
12:11:33|0.04832
12:11:34|0.04832
12:11:35|0.04832
12:11:36|0.04832
12:11:37|0.04832
12:11:38|0.04832
12:11:39|0.04832
12:11:40|0.04832
12:11:41|0.04832
12:11:42|0.04832
12:11:43|0.04832
12:11:44|0.04832
12:11:45|0.048424
12:11:46|0.048424
12:11:47|0.048424
12:11:48|0.048424
12:11:49|0.048424
12:11:50|0.048424
12:11:51|0.048424
12:11:52|0.048424
12:11:53|0.048424
12:11:54|0.048424
12:11:55|0.048424
12:11:57|0.048424
12:11:57|0.048424
12:11:58|0.048424
12:12:00|0.048424
12:12:01|0.048424
12:12:02|0.048424
12:12:03|0.048424
12:12:04|0.04832
12:12:05|0.04832
12:12:06|0.04832
12:12:07|0.04832
12:12:08|0.04832
12:12:09|0.04832
12:12:10|0.04832
12:12:11|0.04832
12:12:12|0.04832
12:12:13|0.04832
12:12:15|0.04832
12:12:16|0.04832
12:12:16|0.04832
12:12:18|0.04832
12:12:19|0.04832
12:12:21|0.04832
12:12:22|0.04832
12:12:22|0.048284
12:12:23|0.048284
12:12:25|0.048284
12:12:26|0.048253
12:12:27|0.048253
12:12:28|0.048253
12:12:29|0.048191
12:12:30|0.04819
12:12:31|0.048222
12:12:32|0.048222
12:12:33|0.048222
12:12:34|0.048184
12:12:35|0.048184
12:12:36|0.048184
12:12:37|0.048184
12:12:38|0.048184
12:12:39|0.048215
12:12:40|0.048215
12:12:41|0.048215
12:12:42|0.048168
12:12:42|0.048168
12:12:44|0.048168
12:12:45|0.048168
12:12:46|0.048168
12:12:47|0.048168
12:12:48|0.048217
12:12:49|0.048217
12:12:50|0.048168
12:12:51|0.048168
12:12:52|0.048168
12:12:53|0.048168
12:12:54|0.048168
12:12:55|0.048168
12:12:56|0.048168
12:12:57|0.048168
12:12:58|0.048168
12:12:59|0.048168
12:13:00|0.048168
12:13:01|0.048168
12:13:02|0.048168
12:13:03|0.048168
12:13:04|0.048168
12:13:05|0.048168
12:13:06|0.048168
12:13:08|0.048168
12:13:08|0.048168
12:13:10|0.048168
12:13:11|0.048168
12:13:11|0.048168
12:13:12|0.048168
12:13:13|0.048168
12:13:15|0.048168
12:13:16|0.048168
12:13:17|0.048168
12:13:18|0.048168
12:13:19|0.048168
12:13:20|0.048168
12:13:21|0.048168
12:13:22|0.048168
12:13:24|0.04822
12:13:24|0.04822
12:13:25|0.048278
12:13:26|0.048278
12:13:27|0.048278
12:13:28|0.048278
12:13:29|0.048278
12:13:31|0.048278
12:13:31|0.048278
12:13:32|0.048278
12:13:33|0.048278
12:13:34|0.048278
12:13:35|0.048278
12:13:36|0.048278
12:13:37|0.048278
12:13:38|0.048278
12:13:39|0.048278
12:13:40|0.048278
12:13:42|0.048278
12:13:42|0.048278
12:13:43|0.048278
12:13:44|0.048278
12:13:45|0.048278
12:13:47|0.048294
12:13:48|0.048294
12:13:48|0.048294
12:13:49|0.048294
12:13:51|0.048294
12:13:51|0.048294
12:13:52|0.048294
12:13:53|0.048294
12:13:55|0.048294
12:13:55|0.048294
12:13:56|0.048294
12:13:58|0.048294
12:13:58|0.048294
12:13:59|0.048294
12:14:00|0.048294
12:14:02|0.048294
12:14:02|0.048294
12:14:04|0.048294
12:14:05|0.048294
12:14:06|0.048294
12:14:07|0.048294
12:14:08|0.048294
12:14:09|0.048294
12:14:10|0.04832
12:14:11|0.04832
12:14:12|0.04832
12:14:13|0.04832
12:14:14|0.04832
12:14:15|0.04832
12:14:16|0.04832
12:14:17|0.04832
12:14:18|0.04832
12:14:20|0.04832
12:14:21|0.04832
12:14:22|0.04832
12:14:23|0.04832
12:14:24|0.04832
12:14:25|0.04832
12:14:26|0.04832
12:14:27|0.04832
12:14:27|0.04832
12:14:29|0.04832
12:14:30|0.04832
12:14:31|0.04832
12:14:32|0.048309
12:14:33|0.048309
12:14:34|0.048309
12:14:35|0.048319
12:14:36|0.048319
12:14:37|0.048319
12:14:38|0.048319
12:14:38|0.048319
12:14:40|0.048319
12:14:41|0.048319
12:14:42|0.048319
12:14:43|0.048319
12:14:44|0.048348
12:14:45|0.048348
12:14:46|0.048348
12:14:47|0.048348
12:14:48|0.048327
12:14:49|0.048377
12:14:51|0.048377
12:14:51|0.048377
12:14:53|0.048377
12:14:53|0.048377
12:14:55|0.048377
12:14:55|0.048377
12:14:56|0.048377
12:14:57|0.048377
12:14:58|0.048377
12:14:59|0.048377
12:15:01|0.048377
12:15:02|0.048377
12:15:02|0.048377
12:15:04|0.048377
12:15:05|0.048377
12:15:06|0.048377
12:15:07|0.048377
12:15:08|0.048377
12:15:09|0.048377
12:15:10|0.048377
12:15:11|0.048375
12:15:12|0.048375
12:15:13|0.048375
12:15:14|0.048375
12:15:15|0.048375
12:15:16|0.048375
12:15:17|0.048375
12:15:18|0.048374
12:15:19|0.048374
12:15:20|0.048374
12:15:21|0.048374
12:15:22|0.048374
12:15:24|0.048375
12:15:24|0.048375
12:15:25|0.048309
12:15:26|0.048309
12:15:27|0.048309
12:15:28|0.048363
12:15:29|0.048363
12:15:30|0.048363
12:15:31|0.048363
12:15:32|0.048363
12:15:33|0.048363
12:15:34|0.048363
12:15:35|0.048357
12:15:36|0.048357
12:15:37|0.048357
12:15:38|0.048357
12:15:40|0.048357
12:15:41|0.048357
12:15:42|0.048357
12:15:43|0.048357
12:15:44|0.048357
12:15:45|0.048357
12:15:46|0.048357
12:15:47|0.048357
12:15:48|0.048357
12:15:49|0.048357
12:15:50|0.048379
12:15:51|0.048379
12:15:52|0.048379
12:15:53|0.048379
12:15:54|0.048379
12:15:55|0.048379
12:15:56|0.048379
12:15:57|0.048379
12:15:58|0.048379
12:15:59|0.048379
12:16:00|0.048379
12:16:01|0.048379
12:16:02|0.048379
12:16:03|0.048379
12:16:04|0.048379
12:16:04|0.048379
12:16:06|0.048379
12:16:07|0.048379
12:16:08|0.048379
12:16:08|0.048379
12:16:10|0.048379
12:16:11|0.048379
12:16:12|0.048377
12:16:13|0.048377
12:16:14|0.048377
12:16:15|0.048377
12:16:15|0.048377
12:16:17|0.048377
12:16:18|0.048377
12:16:19|0.048377
12:16:21|0.048377
12:16:22|0.048377
12:16:23|0.048377
12:16:24|0.048377
12:16:25|0.048377
12:16:26|0.048396
12:16:27|0.048396
12:16:28|0.048396
12:16:30|0.048396
12:16:30|0.048396
12:16:31|0.048396
12:16:33|0.048396
12:16:34|0.048396
12:16:34|0.048396
12:16:35|0.048396
12:16:36|0.048396
12:16:37|0.048396
12:16:38|0.048396
12:16:40|0.048396
12:16:41|0.048396
12:16:42|0.048396
12:16:43|0.048396
12:16:43|0.048396
12:16:44|0.048396
12:16:45|0.048396
12:16:46|0.048396
12:16:47|0.048396
12:16:48|0.048396
12:16:49|0.048396
12:16:50|0.048396
12:16:52|0.048396
12:16:53|0.048396
12:16:54|0.048396
12:16:55|0.048396
12:16:56|0.048411
12:16:57|0.048411
12:16:58|0.048411
12:16:59|0.048411
12:17:00|0.048411
12:17:01|0.048411
12:17:02|0.048411
12:17:03|0.048411
12:17:04|0.04844
12:17:05|0.04844
12:17:06|0.048442
12:17:07|0.048442
12:17:09|0.04844
12:17:09|0.04844
12:17:10|0.04844
12:17:12|0.0485
12:17:12|0.048504
12:17:13|0.048504
12:17:14|0.048504
12:17:15|0.048504
12:17:16|0.048504
12:17:17|0.048504
12:17:18|0.048504
12:17:19|0.048504
12:17:20|0.048504
12:17:21|0.048504
12:17:23|0.048504
12:17:23|0.048504
12:17:25|0.048504
12:17:26|0.0485
12:17:27|0.0485
12:17:28|0.0485
12:17:29|0.0485
12:17:30|0.048535
12:17:31|0.048535
12:17:32|0.048535
12:17:33|0.048535
12:17:34|0.048535
12:17:35|0.048535
12:17:35|0.048535
12:17:36|0.048535
12:17:38|0.048535
12:17:39|0.048535
12:17:40|0.048535
12:17:41|0.048535
12:17:42|0.048535
12:17:43|0.048535
12:17:44|0.048535
12:17:45|0.048566
12:17:46|0.048597
12:17:47|0.048597
12:17:48|0.048597
12:17:48|0.04865
12:17:50|0.048689
12:17:51|0.048689
12:17:52|0.048689
12:17:53|0.048687
12:17:53|0.048687
12:17:55|0.048687
12:17:56|0.048687
12:17:57|0.048687
12:17:57|0.048687
12:17:59|0.048687
12:18:00|0.04869
12:18:01|0.04869
12:18:03|0.048728
12:18:04|0.048728
12:18:04|0.048728
12:18:05|0.048752
12:18:06|0.048752
12:18:07|0.048752
12:18:08|0.048752
12:18:09|0.04876
12:18:10|0.04876
12:18:12|0.04876
12:18:12|0.04876
12:18:13|0.048821
12:18:14|0.048821
12:18:15|0.048821
12:18:16|0.048821
12:18:17|0.048821
12:18:18|0.048821
12:18:19|0.048821
12:18:21|0.048821
12:18:21|0.048821
12:18:23|0.048821
12:18:24|0.048821
12:18:25|0.048821
12:18:25|0.048821
12:18:26|0.048821
12:18:27|0.048821
12:18:29|0.048821
12:18:29|0.048821
12:18:31|0.048821
12:18:31|0.048821
12:18:33|0.048821
12:18:34|0.048821
12:18:34|0.048821
12:18:35|0.048821
12:18:37|0.048821
12:18:38|0.048821
12:18:39|0.048821
12:18:40|0.048821
12:18:40|0.048821
12:18:41|0.048752
12:18:43|0.048821
12:18:43|0.048692
12:18:44|0.048692
12:18:46|0.048692
12:18:46|0.048692
12:18:47|0.048692
12:18:49|0.048692
12:18:50|0.048692
12:18:50|0.048692
12:18:51|0.048692
12:18:52|0.048692
12:18:54|0.048692
12:18:55|0.048692
12:18:56|0.048692
12:18:57|0.048692
12:18:58|0.048664
12:18:59|0.048664
12:19:00|0.048664
12:19:01|0.048664
12:19:02|0.048664
12:19:03|0.048788
12:19:04|0.048664
12:19:05|0.048656
12:19:06|0.048656
12:19:07|0.048625
12:19:08|0.048625
12:19:09|0.048563
12:19:10|0.048563
12:19:11|0.048528
12:19:12|0.04861
12:19:13|0.048614
12:19:14|0.048614
12:19:15|0.048614
12:19:16|0.048614
12:19:17|0.048614
12:19:18|0.048614
12:19:19|0.048614
12:19:20|0.048614
12:19:21|0.048528
12:19:23|0.048528
12:19:24|0.048528
12:19:25|0.048507
12:19:26|0.048446
12:19:27|0.048446
12:19:28|0.048446
12:19:30|0.048446
12:19:30|0.048446
12:19:31|0.048446
12:19:32|0.048446
12:19:33|0.048446
12:19:34|0.048446
12:19:35|0.048446
12:19:36|0.048446
12:19:37|0.048446
12:19:38|0.048446
12:19:39|0.048446
12:19:40|0.048446
12:19:41|0.04854
12:19:42|0.04854
12:19:43|0.04854
12:19:44|0.04854
12:19:46|0.04854
12:19:46|0.04854
12:19:47|0.048614
12:19:49|0.048614
12:19:49|0.048614
12:19:51|0.048614
12:19:52|0.048614
12:19:53|0.048501
12:19:54|0.048501
12:19:55|0.048501
12:19:56|0.048501
12:19:57|0.048501
12:19:58|0.048501
12:19:59|0.048501
12:20:00|0.048501
12:20:01|0.048501
12:20:01|0.048501
12:20:03|0.048501
12:20:04|0.048501
12:20:05|0.048501
12:20:06|0.048501
12:20:07|0.048501
12:20:08|0.048501
12:20:09|0.048599
12:20:11|0.048472
12:20:11|0.04853
12:20:12|0.04853
12:20:13|0.04853
12:20:15|0.048472
12:20:16|0.04847
12:20:17|0.04847
12:20:18|0.048446
12:20:19|0.048439
12:20:19|0.048408
12:20:20|0.048408
12:20:22|0.04841
12:20:23|0.04841
12:20:25|0.0484
12:20:25|0.0484
12:20:26|0.0484
12:20:28|0.048408
12:20:28|0.048408
12:20:30|0.048408
12:20:31|0.048408
12:20:32|0.048408
12:20:34|0.048408
12:20:35|0.048408
12:20:36|0.048445
12:20:37|0.048445
12:20:38|0.048445
12:20:39|0.04843
12:20:40|0.04843
12:20:41|0.04843
12:20:42|0.04843
12:20:43|0.04843
12:20:44|0.04843
12:20:44|0.04843
12:20:46|0.04843
12:20:47|0.04843
12:20:48|0.04841
12:20:49|0.04841
12:20:49|0.04841
12:20:51|0.04843
12:20:52|0.04843
12:20:53|0.048463
12:20:54|0.048463
12:20:55|0.048463
12:20:56|0.048515
12:20:57|0.048515
12:20:58|0.048417
12:20:59|0.048417
12:21:00|0.048425
12:21:01|0.048425
12:21:02|0.048425
12:21:03|0.048425
12:21:04|0.048425
12:21:06|0.04841
12:21:06|0.04841
12:21:07|0.04841
12:21:08|0.048412
12:21:09|0.048412
12:21:10|0.048412
12:21:11|0.048412
12:21:13|0.048381
12:21:14|0.048381
12:21:15|0.048381
12:21:16|0.04841
12:21:16|0.04841
12:21:17|0.04841
12:21:18|0.04841
12:21:19|0.04841
12:21:20|0.04841
12:21:22|0.04841
12:21:23|0.04841
12:21:24|0.04841
12:21:25|0.04841
12:21:26|0.04841
12:21:27|0.04841
12:21:28|0.04841
12:21:29|0.04841
12:21:30|0.04841
12:21:31|0.04841
12:21:32|0.04841
12:21:33|0.04841
12:21:34|0.04841
12:21:35|0.04841
12:21:36|0.04841
12:21:37|0.04841
12:21:38|0.04841
12:21:39|0.04841
12:21:40|0.04841
12:21:41|0.04844
12:21:42|0.04844
12:21:43|0.048392
12:21:44|0.0485
12:21:45|0.0485
12:21:46|0.048403
12:21:48|0.048403
12:21:48|0.048403
12:21:49|0.048403
12:21:50|0.048403
12:21:51|0.048403
12:21:53|0.048403
12:21:54|0.048415
12:21:55|0.048415
12:21:56|0.048415
12:21:56|0.048415
12:21:57|0.048415
12:21:58|0.048415
12:22:00|0.048415
12:22:01|0.048415
12:22:01|0.048415
12:22:02|0.048415
12:22:04|0.048435
12:22:04|0.048435
12:22:06|0.048426
12:22:07|0.048426
12:22:08|0.048426
12:22:09|0.048426
12:22:10|0.048426
12:22:11|0.048426
12:22:12|0.048426
12:22:13|0.048426
12:22:14|0.048426
12:22:15|0.048426
12:22:16|0.048426
12:22:17|0.048426
12:22:18|0.048426
12:22:18|0.048426
12:22:20|0.048426
12:22:21|0.048426
12:22:22|0.048377
12:22:23|0.048377
12:22:25|0.048377
12:22:25|0.048377
12:22:27|0.048377
12:22:27|0.048377
12:22:29|0.048368
12:22:30|0.048368
12:22:31|0.048412
12:22:32|0.048412
12:22:34|0.048412
12:22:34|0.048472
12:22:35|0.048472
12:22:37|0.04847
12:22:38|0.04847
12:22:39|0.04847
12:22:40|0.04847
12:22:41|0.04847
12:22:42|0.04847
12:22:43|0.04847
12:22:44|0.04847
12:22:45|0.04847
12:22:46|0.04847
12:22:47|0.04847
12:22:48|0.04847
12:22:49|0.04847
12:22:49|0.04847
12:22:51|0.04847
12:22:52|0.04847
12:22:53|0.04847
12:22:54|0.04847
12:22:55|0.04847
12:22:56|0.04847
12:22:56|0.04847
12:22:58|0.04847
12:22:59|0.04847
12:23:00|0.04847
12:23:01|0.04847
12:23:02|0.04847
12:23:03|0.04847
12:23:05|0.04847
12:23:06|0.04847
12:23:06|0.04847
12:23:08|0.04847
12:23:09|0.048411
12:23:10|0.048411
12:23:10|0.048411
12:23:11|0.048411
12:23:12|0.048411
12:23:13|0.048469
12:23:14|0.048469
12:23:16|0.048469
12:23:16|0.048469
12:23:17|0.04846
12:23:18|0.048411
12:23:19|0.048411
12:23:21|0.048366
12:23:23|0.048366
12:23:24|0.048366
12:23:24|0.048366
12:23:25|0.048366
12:23:26|0.048366
12:23:28|0.048366
12:23:29|0.048366
12:23:29|0.048366
12:23:30|0.048332
12:23:31|0.048332
12:23:33|0.048332
12:23:34|0.048332
12:23:35|0.048332
12:23:35|0.048365
12:23:37|0.048332
12:23:38|0.048332
12:23:38|0.048332
12:23:40|0.048332
12:23:41|0.048332
12:23:42|0.048332
12:23:42|0.048332
12:23:44|0.048332
12:23:45|0.048332
12:23:45|0.048332
12:23:47|0.048332
12:23:48|0.048332
12:23:49|0.048332
12:23:50|0.048332
12:23:51|0.048332
12:23:52|0.048332
12:23:53|0.048332
12:23:54|0.048332
12:23:55|0.048332
12:23:56|0.048332
12:23:57|0.0483
12:23:58|0.0483
12:23:59|0.048363
12:24:00|0.048363
12:24:01|0.048363
12:24:02|0.048363
12:24:03|0.048363
12:24:04|0.048363
12:24:05|0.048363
12:24:06|0.048364
12:24:07|0.048364
12:24:08|0.048364
12:24:09|0.048364
12:24:11|0.048364
12:24:11|0.048364
12:24:12|0.048364
12:24:14|0.048364
12:24:14|0.048364
12:24:15|0.048364
12:24:17|0.048364
12:24:18|0.048364
12:24:18|0.048361
12:24:19|0.048361
12:24:21|0.048361
12:24:22|0.048332
12:24:22|0.048361
12:24:24|0.048361
12:24:25|0.048361
12:24:25|0.048361
12:24:27|0.048361
12:24:28|0.048361
12:24:29|0.048361
12:24:29|0.048361
12:24:31|0.048361
12:24:32|0.048361
12:24:33|0.048361
12:24:33|0.048361
12:24:34|0.048361
12:24:36|0.048361
12:24:36|0.048361
12:24:37|0.048361
12:24:39|0.048361
12:24:40|0.048349
12:24:41|0.048349
12:24:42|0.048349
12:24:43|0.048349
12:24:44|0.048338
12:24:45|0.048338
12:24:46|0.048338
12:24:47|0.048338
12:24:48|0.048338
12:24:50|0.048338
12:24:50|0.048338
12:24:51|0.048338
12:24:52|0.048338
12:24:53|0.048327
12:24:54|0.048327
12:24:55|0.048335
12:24:56|0.048335
12:24:57|0.048335
12:24:58|0.048335
12:24:59|0.048335
12:25:00|0.048335
12:25:01|0.048335
12:25:02|0.048335
12:25:03|0.048335
12:25:04|0.048335
12:25:06|0.048335
12:25:07|0.048335
12:25:07|0.048335
12:25:09|0.048335
12:25:10|0.048335
12:25:10|0.048335
12:25:12|0.048335
12:25:12|0.048335
12:25:13|0.048335
12:25:14|0.048335
12:25:15|0.048335
12:25:16|0.048335
12:25:17|0.048335
12:25:18|0.048335
12:25:20|0.048335
12:25:20|0.048335
12:25:21|0.048335
12:25:23|0.048335
12:25:23|0.048335
12:25:24|0.048335
12:25:26|0.048335
12:25:27|0.048333
12:25:28|0.048333
12:25:30|0.048333
12:25:30|0.048333
12:25:31|0.048333
12:25:32|0.048333
12:25:34|0.048333
12:25:35|0.048333
12:25:35|0.048333
12:25:37|0.048253
12:25:37|0.048253
12:25:38|0.048253
12:25:40|0.048253
12:25:40|0.048222
12:25:41|0.048222
12:25:42|0.048222
12:25:44|0.048191
12:25:45|0.048191
12:25:46|0.048191
12:25:46|0.048191
12:25:47|0.048191
12:25:48|0.048191
12:25:49|0.048191
12:25:51|0.048191
12:25:52|0.048191
12:25:53|0.048191
12:25:54|0.048191
12:25:56|0.048191
12:25:56|0.048191
12:25:57|0.048191
12:25:58|0.048191
12:25:59|0.048191
12:26:01|0.04816
12:26:01|0.048156
12:26:02|0.048156
12:26:03|0.048098
12:26:04|0.048
12:26:06|0.04819
12:26:06|0.04819
12:26:08|0.04819
12:26:09|0.04819
12:26:09|0.04819
12:26:10|0.048
12:26:11|0.048
12:26:12|0.048
12:26:13|0.048
12:26:15|0.048
12:26:15|0.0481
12:26:16|0.0481
12:26:17|0.0481
12:26:19|0.048074
12:26:19|0.048074
12:26:20|0.048131
12:26:21|0.048131
12:26:22|0.048131
12:26:23|0.048131
12:26:24|0.048131
12:26:26|0.048131
12:26:26|0.048131
12:26:27|0.048131
12:26:29|0.048162
12:26:29|0.048162
12:26:31|0.048162
12:26:32|0.048162
12:26:33|0.048162
12:26:34|0.048162
12:26:34|0.048162
12:26:35|0.048162
12:26:37|0.048162
12:26:38|0.048162
12:26:38|0.048073
12:26:40|0.048073
12:26:41|0.048073
12:26:42|0.048073
12:26:43|0.048073
12:26:44|0.048073
12:26:45|0.048073
12:26:46|0.048073
12:26:48|0.04815
12:26:48|0.04815
12:26:49|0.04815
12:26:51|0.04815
12:26:51|0.04815
12:26:52|0.04815
12:26:53|0.04815
12:26:54|0.04815
12:26:55|0.04815
12:26:56|0.04815
12:26:57|0.04815
12:26:58|0.04815
12:27:00|0.04815
12:27:00|0.04815
12:27:01|0.04815
12:27:02|0.04815
12:27:03|0.04815
12:27:04|0.04815
12:27:06|0.04815
12:27:07|0.04815
12:27:08|0.04815
12:27:08|0.04815
12:27:10|0.048106
12:27:11|0.048106
12:27:12|0.048106
12:27:13|0.048106
12:27:14|0.048106
12:27:15|0.048167
12:27:16|0.048167
12:27:17|0.048106
12:27:18|0.048106
12:27:19|0.048106
12:27:20|0.048106
12:27:21|0.048081
12:27:22|0.048081
12:27:23|0.048081
12:27:24|0.048081
12:27:25|0.048129
12:27:26|0.048129
12:27:27|0.048129
12:27:28|0.048129
12:27:29|0.048129
12:27:30|0.048129
12:27:31|0.048129
12:27:32|0.04818
12:27:33|0.04818
12:27:34|0.04818
12:27:35|0.04818
12:27:36|0.04818
12:27:37|0.04818
12:27:38|0.04818
12:27:39|0.04818
12:27:40|0.04818
12:27:41|0.04818
12:27:42|0.04818
12:27:43|0.04818
12:27:45|0.04818
12:27:46|0.04818
12:27:46|0.04818
12:27:47|0.04817
12:27:48|0.04817
12:27:49|0.04817
12:27:51|0.04817
12:27:51|0.04817
12:27:52|0.04817
12:27:53|0.04817
12:27:54|0.04817
12:27:55|0.04817
12:27:56|0.04817
12:27:57|0.04817
12:27:58|0.04817
12:27:59|0.04817
12:28:00|0.04817
12:28:02|0.04817
12:28:02|0.04817
12:28:03|0.04817
12:28:04|0.04817
12:28:05|0.04817
12:28:06|0.04817
12:28:07|0.04817
12:28:08|0.04817
12:28:09|0.04817
12:28:11|0.04816
12:28:11|0.04816
12:28:13|0.04816
12:28:13|0.04816
12:28:14|0.04816
12:28:16|0.048088
12:28:16|0.048088
12:28:18|0.048088
12:28:19|0.048088
12:28:20|0.048088
12:28:21|0.048088
12:28:21|0.048088
12:28:23|0.048088
12:28:24|0.048088
12:28:25|0.048088
12:28:26|0.048091
12:28:26|0.048091
12:28:28|0.048091
12:28:29|0.048091
12:28:31|0.048091
12:28:32|0.048091
12:28:33|0.048091
12:28:34|0.048102
12:28:34|0.048102
12:28:36|0.048102
12:28:37|0.04816
12:28:38|0.04816
12:28:39|0.04816
12:28:40|0.04816
12:28:41|0.04816
12:28:42|0.048151
12:28:43|0.048151
12:28:44|0.048151
12:28:46|0.04818
12:28:47|0.048193
12:28:48|0.048193
12:28:48|0.048224
12:28:49|0.048224
12:28:51|0.04824
12:28:52|0.04824
12:28:52|0.048255
12:28:53|0.048255
12:28:54|0.048255
12:28:55|0.048255
12:28:56|0.048255
12:28:57|0.048286
12:28:58|0.048286
12:29:00|0.048286
12:29:01|0.048286
12:29:02|0.048286
12:29:03|0.048286
12:29:04|0.048286
12:29:05|0.048244
12:29:06|0.048244
12:29:07|0.048244
12:29:08|0.048244
12:29:09|0.048244
12:29:10|0.048244
12:29:11|0.048244
12:29:12|0.048252
12:29:13|0.048252
12:29:14|0.048252
12:29:15|0.048252
12:29:16|0.048252
12:29:17|0.048252
12:29:18|0.048252
12:29:19|0.048252
12:29:20|0.048252
12:29:21|0.048252
12:29:22|0.048252
12:29:23|0.048252
12:29:24|0.048252
12:29:25|0.048252
12:29:26|0.048252
12:29:27|0.048252
12:29:28|0.048252
12:29:30|0.048252
12:29:30|0.048252
12:29:32|0.048252
12:29:32|0.048252
12:29:33|0.048252
12:29:34|0.048252
12:29:36|0.048252
12:29:36|0.048252
12:29:38|0.048252
12:29:38|0.048182
12:29:40|0.048182
12:29:40|0.048182
12:29:42|0.048182
12:29:42|0.048182
12:29:44|0.048182
12:29:45|0.048182
12:29:46|0.048182
12:29:47|0.048182
12:29:48|0.048182
12:29:49|0.048182
12:29:50|0.048182
12:29:51|0.048182
12:29:53|0.048182
12:29:53|0.048182
12:29:54|0.048182
12:29:55|0.048182
12:29:56|0.048182
12:29:57|0.048182
12:29:58|0.048182
12:29:59|0.048182
12:30:01|0.048182
12:30:01|0.048259
12:30:02|0.048259
12:30:03|0.048259
12:30:04|0.048259
12:30:06|0.048259
12:30:07|0.048259
12:30:08|0.048259
12:30:09|0.048259
12:30:10|0.048259
12:30:10|0.048259
12:30:12|0.04823
12:30:13|0.04823
12:30:14|0.04823
12:30:15|0.04823
12:30:16|0.04823
12:30:18|0.04823
12:30:18|0.04823
12:30:19|0.04823
12:30:20|0.04823
12:30:21|0.04823
12:30:22|0.04823
12:30:23|0.04823
12:30:24|0.04823
12:30:25|0.04823
12:30:26|0.04823
12:30:27|0.04823
12:30:29|0.04823
12:30:30|0.04823
12:30:31|0.04823
12:30:31|0.04823
12:30:33|0.04823
12:30:34|0.04823
12:30:35|0.04823
12:30:35|0.04823
12:30:37|0.04823
12:30:37|0.04823
12:30:39|0.04823
12:30:40|0.04823
12:30:40|0.048259
12:30:42|0.048259
12:30:43|0.048259
12:30:45|0.048259
12:30:46|0.048259
12:30:46|0.048259
12:30:47|0.048259
12:30:49|0.04823
12:30:49|0.04823
12:30:50|0.04823
12:30:51|0.04823
12:30:52|0.04823
12:30:54|0.04823
12:30:54|0.04823
12:30:56|0.048217
12:30:57|0.048217
12:30:57|0.048217
12:30:59|0.048217
12:31:00|0.048217
12:31:01|0.048217
12:31:02|0.048217
12:31:03|0.048217
12:31:04|0.048217
12:31:05|0.048217
12:31:06|0.048217
12:31:07|0.048217
12:31:08|0.048217
12:31:09|0.048217
12:31:10|0.048217
12:31:11|0.048217
12:31:12|0.048217
12:31:13|0.048182
12:31:14|0.048182
12:31:15|0.048182
12:31:16|0.048182
12:31:17|0.048182
12:31:18|0.048182
12:31:19|0.048182
12:31:20|0.048217
12:31:21|0.048217
12:31:22|0.048217
12:31:23|0.048217
12:31:24|0.048217
12:31:25|0.048217
12:31:26|0.048217
12:31:27|0.048217
12:31:28|0.048198
12:31:29|0.048198
12:31:30|0.048198
12:31:31|0.048198
12:31:33|0.048198
12:31:33|0.048198
12:31:35|0.048198
12:31:35|0.04816
12:31:37|0.04816
12:31:38|0.048179
12:31:39|0.048129
12:31:40|0.048129
12:31:41|0.048144
12:31:42|0.048102
12:31:42|0.048102
12:31:44|0.048128
12:31:45|0.048102
12:31:46|0.048102
12:31:47|0.048087
12:31:48|0.048064
12:31:49|0.048064
12:31:51|0.047997
12:31:51|0.047997
12:31:52|0.047997
12:31:54|0.047997
12:31:55|0.047997
12:31:56|0.047997
12:31:57|0.047997
12:31:58|0.047997
12:31:59|0.047997
12:31:59|0.047976
12:32:01|0.047997
12:32:02|0.047997
12:32:03|0.047997
12:32:04|0.047997
12:32:05|0.047997
12:32:06|0.047997
12:32:07|0.047997
12:32:08|0.047997
12:32:09|0.047997
12:32:10|0.047997
12:32:11|0.047997
12:32:12|0.047974
12:32:13|0.047974
12:32:14|0.047974
12:32:15|0.047974
12:32:16|0.047974
12:32:17|0.047974
12:32:18|0.047974
12:32:19|0.047974
12:32:20|0.047974
12:32:21|0.047974
12:32:22|0.047974
12:32:23|0.047974
12:32:24|0.047974
12:32:25|0.047974
12:32:26|0.047974
12:32:28|0.047974
12:32:28|0.047974
12:32:30|0.047974
12:32:31|0.047974
12:32:32|0.047974
12:32:33|0.047931
12:32:34|0.047931
12:32:35|0.047931
12:32:36|0.047931
12:32:37|0.047931
12:32:38|0.047931
12:32:39|0.047931
12:32:40|0.047931
12:32:41|0.047912
12:32:43|0.047912
12:32:43|0.047912
12:32:44|0.047912
12:32:46|0.047912
12:32:47|0.047912
12:32:48|0.047912
12:32:48|0.047912
12:32:50|0.047912
12:32:50|0.047912
12:32:52|0.047912
12:32:52|0.047912
12:32:54|0.047912
12:32:55|0.047912
12:32:56|0.047912
12:32:57|0.047912
12:32:57|0.047912
12:32:59|0.047912
12:33:01|0.047912
12:33:02|0.047912
12:33:03|0.047912
12:33:04|0.047912
12:33:05|0.047912
12:33:06|0.047912
12:33:07|0.047912
12:33:08|0.047912
12:33:09|0.04794
12:33:10|0.047997
12:33:11|0.047997
12:33:12|0.047997
12:33:13|0.047997
12:33:14|0.047997
12:33:15|0.047997
12:33:16|0.047997
12:33:17|0.047997
12:33:18|0.048038
12:33:19|0.048038
12:33:20|0.048038
12:33:21|0.048038
12:33:23|0.048038
12:33:23|0.048038
12:33:24|0.048038
12:33:25|0.048038
12:33:26|0.048038
12:33:27|0.048038
12:33:28|0.048038
12:33:29|0.048038
12:33:30|0.048038
12:33:31|0.048038
12:33:33|0.048038
12:33:34|0.048038
12:33:34|0.048069
12:33:36|0.048069
12:33:37|0.048069
12:33:38|0.048069
12:33:39|0.048069
12:33:40|0.048069
12:33:41|0.048069
12:33:42|0.048069
12:33:43|0.048069
12:33:44|0.048069
12:33:45|0.048069
12:33:46|0.048069
12:33:47|0.048095
12:33:48|0.048095
12:33:49|0.048095
12:33:50|0.048095
12:33:51|0.048095
12:33:52|0.048095
12:33:53|0.048095
12:33:54|0.048095
12:33:55|0.048095
12:33:56|0.048095
12:33:57|0.048095
12:33:58|0.048095
12:33:59|0.048095
12:34:01|0.04806
12:34:02|0.04806
12:34:02|0.04806
12:34:03|0.04806
12:34:05|0.04806
12:34:05|0.04806
12:34:06|0.04806
12:34:07|0.04806
12:34:09|0.04806
12:34:09|0.04806
12:34:10|0.04806
12:34:11|0.04806
12:34:13|0.04806
12:34:14|0.04806
12:34:14|0.04806
12:34:15|0.04806
12:34:16|0.04806
12:34:17|0.04806
12:34:18|0.04806
12:34:20|0.04806
12:34:21|0.04806
12:34:21|0.048055
12:34:23|0.048055
12:34:24|0.048055
12:34:25|0.048055
12:34:26|0.048055
12:34:27|0.048055
12:34:29|0.048055
12:34:29|0.048054
12:34:30|0.048054
12:34:31|0.048054
12:34:33|0.048054
12:34:34|0.048054
12:34:35|0.048054
12:34:36|0.048054
12:34:37|0.048054
12:34:38|0.048054
12:34:39|0.048054
12:34:40|0.048054
12:34:41|0.048054
12:34:43|0.048054
12:34:43|0.048054
12:34:44|0.048054
12:34:45|0.048054
12:34:46|0.048054
12:34:48|0.048054
12:34:48|0.047997
12:34:49|0.047997
12:34:50|0.047997
12:34:51|0.047997
12:34:52|0.047997
12:34:53|0.047997
12:34:55|0.047997
12:34:56|0.047997
12:34:57|0.047997
12:34:58|0.047997
12:34:58|0.047997
12:35:00|0.047997
12:35:02|0.048026
12:35:02|0.048026
12:35:03|0.048026
12:35:04|0.048026
12:35:05|0.047997
12:35:06|0.047997
12:35:08|0.047997
12:35:09|0.047997
12:35:10|0.047997
12:35:11|0.047997
12:35:12|0.047997
12:35:13|0.047997
12:35:14|0.047997
12:35:15|0.047997
12:35:16|0.047997
12:35:17|0.047997
12:35:18|0.047997
12:35:19|0.047997
12:35:20|0.047997
12:35:21|0.047997
12:35:23|0.048
12:35:24|0.048
12:35:24|0.048
12:35:25|0.048
12:35:26|0.048
12:35:27|0.048
12:35:28|0.048
12:35:29|0.048
12:35:30|0.048
12:35:31|0.047997
12:35:32|0.047997
12:35:34|0.047997
12:35:35|0.047997
12:35:36|0.047997
12:35:37|0.047997
12:35:39|0.047997
12:35:39|0.047997
12:35:41|0.047945
12:35:42|0.047945
12:35:43|0.048015
12:35:44|0.048015
12:35:44|0.048015
12:35:45|0.048015
12:35:46|0.048015
12:35:48|0.048015
12:35:48|0.048015
12:35:49|0.048015
12:35:50|0.048015
12:35:52|0.048015
12:35:53|0.048015
12:35:54|0.048015
12:35:55|0.048015
12:35:56|0.048015
12:35:57|0.048015
12:35:58|0.048015
12:35:59|0.048015
12:36:00|0.048015
12:36:01|0.048015
12:36:02|0.048015
12:36:03|0.048015
12:36:04|0.048015
12:36:06|0.048015
12:36:06|0.048015
12:36:07|0.048015
12:36:08|0.048015
12:36:09|0.048015
12:36:10|0.048015
12:36:11|0.048015
12:36:12|0.048015
12:36:13|0.048015
12:36:14|0.048015
12:36:15|0.048015
12:36:16|0.048015
12:36:17|0.048015
12:36:18|0.048015
12:36:19|0.048015
12:36:20|0.048015
12:36:21|0.048015
12:36:22|0.048015
12:36:23|0.048015
12:36:24|0.048015
12:36:25|0.048015
12:36:26|0.048015
12:36:27|0.048015
12:36:28|0.048015
12:36:29|0.048015
12:36:30|0.048015
12:36:31|0.048015
12:36:32|0.048015
12:36:34|0.048015
12:36:35|0.048015
12:36:36|0.048015
12:36:37|0.048015
12:36:38|0.048015
12:36:39|0.048015
12:36:40|0.0481
12:36:41|0.048125
12:36:42|0.048162
12:36:43|0.048174
12:36:44|0.048174
12:36:45|0.048174
12:36:46|0.048174
12:36:47|0.048193
12:36:48|0.048259
12:36:49|0.048286
12:36:50|0.048286
12:36:52|0.048286
12:36:52|0.048286
12:36:53|0.048286
12:36:55|0.048322
12:36:55|0.048322
12:36:56|0.048322
12:36:58|0.048322
12:36:59|0.048322
12:37:00|0.048348
12:37:01|0.048348
12:37:02|0.048379
12:37:04|0.0484
12:37:04|0.0484
12:37:05|0.0484
12:37:06|0.0484
12:37:07|0.048411
12:37:08|0.048411
12:37:09|0.048411
12:37:10|0.0484
12:37:11|0.0484
12:37:12|0.0484
12:37:13|0.0484
12:37:14|0.0484
12:37:16|0.0484
12:37:17|0.0484
12:37:18|0.0484
12:37:20|0.0484
12:37:20|0.0484
12:37:21|0.0484
12:37:23|0.0484
12:37:24|0.0484
12:37:25|0.0484
12:37:25|0.0484
12:37:27|0.0484
12:37:27|0.048411
12:37:28|0.048411
12:37:30|0.048411
12:37:31|0.048411
12:37:32|0.048476
12:37:32|0.0485
12:37:33|0.048494
12:37:34|0.048494
12:37:35|0.048494
12:37:37|0.0485
12:37:37|0.048504
12:37:38|0.048504
12:37:39|0.048504
12:37:41|0.048504
12:37:42|0.04852
12:37:43|0.048494
12:37:44|0.048456
12:37:45|0.048456
12:37:46|0.048456
12:37:48|0.048514
12:37:49|0.048514
12:37:50|0.048514
12:37:50|0.048514
12:37:51|0.048514
12:37:52|0.048511
12:37:54|0.048511
12:37:55|0.048511
12:37:55|0.048511
12:37:56|0.048511
12:37:58|0.048511
12:37:59|0.048511
12:38:00|0.048511
12:38:01|0.048511
12:38:02|0.04852
12:38:03|0.04852
12:38:04|0.04852
12:38:05|0.04852
12:38:06|0.04852
12:38:07|0.04852
12:38:08|0.04852
12:38:09|0.04852
12:38:10|0.04852
12:38:11|0.04852
12:38:12|0.04852
12:38:13|0.04852
12:38:14|0.048533
12:38:15|0.048533
12:38:16|0.048533
12:38:17|0.048532
12:38:18|0.048532
12:38:19|0.048532
12:38:20|0.048532
12:38:21|0.048408
12:38:23|0.048408
12:38:23|0.048408
12:38:25|0.048408
12:38:25|0.048408
12:38:26|0.048408
12:38:28|0.048408
12:38:29|0.048408
12:38:30|0.048408
12:38:30|0.048408
12:38:31|0.048408
12:38:32|0.04852
12:38:34|0.04852
12:38:34|0.04852
12:38:36|0.04852
12:38:37|0.04852
12:38:38|0.04852
12:38:39|0.048535
12:38:40|0.048535
12:38:41|0.048535
12:38:42|0.048535
12:38:44|0.048565
12:38:45|0.048565
12:38:46|0.048565
12:38:46|0.048565
12:38:48|0.048565
12:38:48|0.048565
12:38:49|0.048565
12:38:51|0.048565
12:38:52|0.048565
12:38:53|0.048565
12:38:54|0.048572
12:38:55|0.048572
12:38:56|0.048572
12:38:57|0.048572
12:38:58|0.048572
12:38:59|0.048572
12:38:59|0.048597
12:39:01|0.048566
12:39:02|0.048566
12:39:03|0.048566
12:39:05|0.048566
12:39:06|0.048565
12:39:07|0.048565
12:39:08|0.048565
12:39:09|0.048565
12:39:10|0.048565
12:39:11|0.048565
12:39:12|0.048565
12:39:13|0.048565
12:39:14|0.048565
12:39:15|0.048565
12:39:16|0.048565
12:39:17|0.048565
12:39:18|0.048565
12:39:19|0.048565
12:39:20|0.048565
12:39:21|0.048565
12:39:22|0.048565
12:39:23|0.048565
12:39:24|0.048565
12:39:25|0.048565
12:39:26|0.048565
12:39:27|0.048439
12:39:28|0.048439
12:39:29|0.048439
12:39:30|0.048408
12:39:31|0.048377
12:39:32|0.048377
12:39:33|0.048377
12:39:34|0.048377
12:39:35|0.048377
12:39:37|0.048377
12:39:37|0.048377
12:39:38|0.048377
12:39:39|0.048377
12:39:41|0.048377
12:39:42|0.048377
12:39:42|0.048377
12:39:44|0.048377
12:39:44|0.048377
12:39:46|0.048377
12:39:47|0.048377
12:39:48|0.048377
12:39:49|0.048396
12:39:50|0.048396
12:39:51|0.048396
12:39:52|0.048396
12:39:53|0.048396
12:39:54|0.048396
12:39:55|0.048396
12:39:56|0.048396
12:39:57|0.048346
12:39:58|0.048346
12:39:59|0.048346
12:40:01|0.048346
12:40:01|0.048346
12:40:02|0.048346
12:40:03|0.048346
12:40:04|0.048346
12:40:05|0.048346
12:40:06|0.04838
12:40:07|0.04838
12:40:08|0.04838
12:40:09|0.04838
12:40:10|0.048534
12:40:11|0.048534
12:40:12|0.048534
12:40:13|0.048534
12:40:14|0.048486
12:40:15|0.048486
12:40:16|0.048486
12:40:17|0.048486
12:40:19|0.048486
12:40:19|0.048486
12:40:20|0.048486
12:40:21|0.048486
12:40:22|0.048486
12:40:23|0.0485
12:40:25|0.0485
12:40:26|0.0485
12:40:27|0.0485
12:40:27|0.0485
12:40:28|0.0485
12:40:30|0.048535
12:40:31|0.048535
12:40:32|0.048535
12:40:33|0.0485
12:40:33|0.0485
12:40:34|0.0485
12:40:36|0.0485
12:40:37|0.0485
12:40:38|0.0485
12:40:39|0.0485
12:40:40|0.0485
12:40:42|0.04851
12:40:43|0.0485
12:40:44|0.0485
12:40:44|0.0485
12:40:46|0.048428
12:40:47|0.048428
12:40:48|0.048428
12:40:49|0.048428
12:40:50|0.048428
12:40:51|0.048428
12:40:52|0.04852
12:40:53|0.04852
12:40:54|0.04852
12:40:56|0.048565
12:40:56|0.048565
12:40:57|0.048565
12:40:59|0.048614
12:41:00|0.048614
12:41:00|0.048614
12:41:01|0.048614
12:41:03|0.048614
12:41:04|0.048614
12:41:05|0.048628
12:41:06|0.048628
12:41:07|0.048628
12:41:09|0.048628
12:41:10|0.048628
12:41:10|0.048628
12:41:11|0.048628
12:41:12|0.048628
12:41:13|0.048628
12:41:14|0.048628
12:41:15|0.048628
12:41:17|0.048628
12:41:17|0.048628
12:41:19|0.048614
12:41:19|0.048614
12:41:20|0.048614
12:41:21|0.048614
12:41:23|0.048614
12:41:24|0.048614
12:41:25|0.04865
12:41:25|0.048628
12:41:27|0.048628
12:41:28|0.048628
12:41:29|0.048628
12:41:30|0.048628
12:41:31|0.048628
12:41:32|0.048628
12:41:33|0.048628
12:41:34|0.048628
12:41:35|0.048628
12:41:36|0.048628
12:41:37|0.048628
12:41:38|0.048628
12:41:39|0.048628
12:41:40|0.048628
12:41:41|0.048628
12:41:42|0.048628
12:41:43|0.048628
12:41:44|0.048628
12:41:45|0.048628
12:41:46|0.04862
12:41:47|0.04862
12:41:48|0.04862
12:41:49|0.048659
12:41:50|0.048659
12:41:51|0.048659
12:41:52|0.048659
12:41:54|0.048659
12:41:54|0.048659
12:41:56|0.048659
12:41:57|0.048659
12:41:58|0.048659
12:41:59|0.048659
12:42:00|0.048721
12:42:02|0.04869
12:42:02|0.04869
12:42:04|0.048679
12:42:04|0.048679
12:42:06|0.048679
12:42:07|0.048679
12:42:08|0.048679
12:42:09|0.048754
12:42:09|0.048754
12:42:11|0.048646
12:42:12|0.048646
12:42:12|0.048646
12:42:13|0.048646
12:42:15|0.048627
12:42:16|0.048627
12:42:17|0.04869
12:42:18|0.04869
12:42:20|0.04869
12:42:20|0.04869
12:42:22|0.04869
12:42:22|0.048692
12:42:24|0.048692
12:42:24|0.048692
12:42:25|0.048692
12:42:26|0.048692
12:42:27|0.048692
12:42:29|0.048754
12:42:30|0.048754
12:42:31|0.048754
12:42:32|0.048754
12:42:33|0.048754
12:42:34|0.048784
12:42:35|0.048784
12:42:35|0.048784
12:42:37|0.048784
12:42:38|0.048784
12:42:39|0.048784
12:42:40|0.048784
12:42:41|0.048754
12:42:42|0.048754
12:42:43|0.048754
12:42:44|0.048754
12:42:46|0.048692
12:42:47|0.048692
12:42:48|0.048692
12:42:48|0.048782
12:42:50|0.048782
12:42:51|0.048694
12:42:51|0.048694
12:42:53|0.048782
12:42:54|0.048782
12:42:55|0.048782
12:42:55|0.048782
12:42:57|0.048782
12:42:58|0.048778
12:42:59|0.048778
12:43:00|0.048778
12:43:01|0.048778
12:43:02|0.048778
12:43:03|0.048778
12:43:04|0.048778
12:43:05|0.048778
12:43:06|0.048778
12:43:07|0.048778
12:43:08|0.048778
12:43:09|0.048778
12:43:11|0.048778
12:43:11|0.048778
12:43:12|0.048778
12:43:13|0.048778
12:43:15|0.048778
12:43:15|0.048778
12:43:16|0.048778
12:43:17|0.048778
12:43:18|0.048778
12:43:19|0.048778
12:43:20|0.048701
12:43:21|0.048701
12:43:22|0.048701
12:43:23|0.048701
12:43:24|0.048692
12:43:25|0.048692
12:43:26|0.048692
12:43:27|0.048692
12:43:28|0.048692
12:43:29|0.048692
12:43:30|0.048692
12:43:31|0.04863
12:43:33|0.04863
12:43:33|0.04863
12:43:34|0.048709
12:43:35|0.048709
12:43:36|0.048709
12:43:37|0.048709
12:43:38|0.048709
12:43:40|0.048709
12:43:41|0.048709
12:43:42|0.048709
12:43:43|0.048709
12:43:44|0.048709
12:43:45|0.048709
12:43:47|0.048709
12:43:47|0.048709
12:43:48|0.048709
12:43:49|0.048709
12:43:50|0.048709
12:43:52|0.048709
12:43:53|0.048669
12:43:54|0.048669
12:43:55|0.048669
12:43:55|0.048669
12:43:57|0.048669
12:43:57|0.048669
12:43:59|0.048669
12:43:59|0.048669
12:44:01|0.048669
12:44:02|0.048709
12:44:02|0.048709
12:44:04|0.048709
12:44:05|0.048709
12:44:06|0.048709
12:44:06|0.048709
12:44:08|0.048709
12:44:09|0.048669
12:44:10|0.048669
12:44:11|0.048669
12:44:12|0.048669
12:44:13|0.048669
12:44:14|0.048669
12:44:15|0.048669
12:44:16|0.048669
12:44:17|0.048669
12:44:18|0.048669
12:44:20|0.048669
12:44:20|0.048669
12:44:22|0.048669
12:44:22|0.048669
12:44:23|0.048669
12:44:24|0.048669
12:44:25|0.048669
12:44:27|0.048669
12:44:28|0.048669
12:44:28|0.048669
12:44:29|0.048669
12:44:30|0.048669
12:44:32|0.048669
12:44:33|0.048713
12:44:33|0.048713
12:44:35|0.048713
12:44:35|0.048669
12:44:36|0.04863
12:44:37|0.04863
12:44:38|0.04863
12:44:39|0.04863
12:44:41|0.04863
12:44:42|0.04863
12:44:44|0.048632
12:44:44|0.048632
12:44:45|0.048632
12:44:46|0.048632
12:44:47|0.048632
12:44:48|0.048632
12:44:50|0.048632
12:44:50|0.048632
12:44:51|0.048632
12:44:52|0.048632
12:44:54|0.048632
12:44:55|0.048632
12:44:56|0.048632
12:44:56|0.048632
12:44:57|0.048632
12:44:58|0.048704
12:45:00|0.048704
12:45:01|0.048704
12:45:02|0.048704
12:45:03|0.04869
12:45:04|0.04869
12:45:05|0.04869
12:45:07|0.04869
12:45:08|0.04869
12:45:09|0.04869
12:45:10|0.04869
12:45:11|0.04869
12:45:12|0.04869
12:45:13|0.04865
12:45:15|0.04865
12:45:15|0.04865
12:45:16|0.04865
12:45:17|0.04865
12:45:18|0.048711
12:45:19|0.048651
12:45:20|0.048651
12:45:21|0.048633
12:45:23|0.04867
12:45:24|0.04867
12:45:24|0.048728
12:45:26|0.048728
12:45:26|0.048728
12:45:27|0.048728
12:45:29|0.048728
12:45:30|0.048728
12:45:31|0.048728
12:45:32|0.048728
12:45:33|0.048728
12:45:34|0.048728
12:45:36|0.04867
12:45:36|0.04867
12:45:37|0.04867
12:45:38|0.04867
12:45:39|0.048765
12:45:40|0.048765
12:45:41|0.048765
12:45:42|0.048765
12:45:43|0.048765
12:45:44|0.048765
12:45:45|0.048765
12:45:46|0.048765
12:45:47|0.048765
12:45:48|0.048765
12:45:50|0.048692
12:45:50|0.048692
12:45:52|0.048692
12:45:53|0.048692
12:45:54|0.04866
12:45:55|0.04866
12:45:56|0.04866
12:45:57|0.04866
12:45:59|0.04866
12:45:59|0.04866
12:46:01|0.04866
12:46:01|0.04866
12:46:02|0.04866
12:46:03|0.04866
12:46:05|0.04866
12:46:06|0.04866
12:46:06|0.04866
12:46:07|0.04866
12:46:08|0.04866
12:46:10|0.04866
12:46:11|0.04866
12:46:12|0.048632
12:46:12|0.048632
12:46:13|0.04863
12:46:14|0.04863
12:46:15|0.04863
12:46:16|0.04863
12:46:18|0.04863
12:46:19|0.04863
12:46:19|0.04863
12:46:21|0.04863
12:46:21|0.04863
12:46:23|0.04863
12:46:23|0.04863
12:46:24|0.048625
12:46:25|0.048625
12:46:27|0.048594
12:46:28|0.048594
12:46:28|0.048594
12:46:29|0.048594
12:46:30|0.048594
12:46:31|0.048594
12:46:32|0.048594
12:46:33|0.048594
12:46:35|0.048594
12:46:36|0.048563
12:46:36|0.048563
12:46:38|0.048563
12:46:38|0.048563
12:46:39|0.048534
12:46:40|0.048534
12:46:42|0.048534
12:46:43|0.048534
12:46:44|0.048533
12:46:45|0.048533
12:46:46|0.048532
12:46:47|0.048532
12:46:48|0.048532
12:46:50|0.048533
12:46:50|0.048533
12:46:51|0.048533
12:46:52|0.048533
12:46:53|0.048532
12:46:54|0.048592
12:46:55|0.048592
12:46:57|0.048592
12:46:58|0.048592
12:46:59|0.048527
12:47:00|0.048527
12:47:01|0.048779
12:47:02|0.048779
12:47:03|0.048779
12:47:04|0.048779
12:47:05|0.048779
12:47:06|0.048779
12:47:07|0.048779
12:47:08|0.048779
12:47:09|0.048779
12:47:10|0.048779
12:47:11|0.048625
12:47:12|0.048625
12:47:13|0.048625
12:47:14|0.048625
12:47:15|0.048625
12:47:16|0.048625
12:47:17|0.048625
12:47:18|0.048625
12:47:19|0.048625
12:47:21|0.048625
12:47:21|0.048625
12:47:22|0.048636
12:47:23|0.048636
12:47:24|0.048636
12:47:25|0.048636
12:47:26|0.048636
12:47:27|0.048636
12:47:29|0.048636
12:47:30|0.048636
12:47:31|0.048625
12:47:31|0.048625
12:47:33|0.048625
12:47:33|0.048625
12:47:34|0.048625
12:47:35|0.048625
12:47:36|0.048625
12:47:37|0.048625
12:47:39|0.048625
12:47:39|0.048625
12:47:40|0.048625
12:47:42|0.048625
12:47:43|0.048625
12:47:44|0.048625
12:47:45|0.048625
12:47:46|0.048625
12:47:47|0.048625
12:47:48|0.048625
12:47:49|0.048636
12:47:50|0.048636
12:47:51|0.048636
12:47:52|0.048636
12:47:53|0.048636
12:47:55|0.048636
12:47:55|0.048636
12:47:57|0.048636
12:47:57|0.048636
12:47:59|0.048636
12:48:00|0.048625
12:48:01|0.048625
12:48:02|0.048625
12:48:02|0.048636
12:48:04|0.048594
12:48:04|0.048594
12:48:05|0.048567
12:48:06|0.048567
12:48:07|0.04861
12:48:09|0.04861
12:48:09|0.04861
12:48:11|0.04861
12:48:12|0.048532
12:48:13|0.048501
12:48:14|0.048501
12:48:15|0.048501
12:48:17|0.048503
12:48:17|0.04847
12:48:18|0.048501
12:48:19|0.048501
12:48:20|0.048501
12:48:21|0.048501
12:48:22|0.048501
12:48:23|0.048501
12:48:24|0.048501
12:48:25|0.048501
12:48:26|0.048501
12:48:28|0.048501
12:48:28|0.048501
12:48:29|0.048501
12:48:30|0.048501
12:48:31|0.048559
12:48:32|0.048559
12:48:33|0.048559
12:48:34|0.048559
12:48:35|0.048506
12:48:36|0.048488
12:48:37|0.04847
12:48:38|0.04847
12:48:39|0.048496
12:48:40|0.048496
12:48:41|0.048496
12:48:43|0.048496
12:48:43|0.048496
12:48:45|0.048496
12:48:46|0.048496
12:48:47|0.048496
12:48:48|0.048496
12:48:49|0.048496
12:48:50|0.048496
12:48:51|0.048496
12:48:52|0.048496
12:48:53|0.048498
12:48:54|0.048498
12:48:55|0.048496
12:48:56|0.048496
12:48:57|0.048496
12:48:58|0.048496
12:48:59|0.048496
12:49:00|0.048496
12:49:01|0.048496
12:49:02|0.048496
12:49:03|0.048496
12:49:04|0.048496
12:49:05|0.048496
12:49:06|0.048553
12:49:07|0.048553
12:49:08|0.048553
12:49:09|0.048553
12:49:10|0.048553
12:49:11|0.048553
12:49:12|0.048553
12:49:13|0.048553
12:49:14|0.048553
12:49:15|0.048553
12:49:16|0.048553
12:49:17|0.048553
12:49:18|0.048553
12:49:19|0.048553
12:49:20|0.048553
12:49:21|0.048553
12:49:22|0.048553
12:49:23|0.048553
12:49:24|0.048553
12:49:25|0.048553
12:49:27|0.048553
12:49:27|0.048553
12:49:29|0.048553
12:49:30|0.048553
12:49:31|0.048553
12:49:32|0.048553
12:49:33|0.048536
12:49:34|0.048536
12:49:35|0.048536
12:49:36|0.048536
12:49:37|0.048536
12:49:38|0.048536
12:49:39|0.048536
12:49:40|0.048536
12:49:41|0.048551
12:49:42|0.048551
12:49:43|0.048597
12:49:45|0.048597
12:49:45|0.048597
12:49:47|0.048597
12:49:48|0.048597
12:49:49|0.048597
12:49:50|0.048597
12:49:51|0.048597
12:49:52|0.048597
12:49:53|0.048597
12:49:54|0.048597
12:49:55|0.048597
12:49:56|0.048597
12:49:57|0.048597
12:49:58|0.048597
12:49:59|0.048597
12:50:00|0.048597
12:50:01|0.048597
12:50:02|0.048536
12:50:03|0.048536
12:50:04|0.048536
12:50:05|0.048536
12:50:06|0.048536
12:50:07|0.048536
12:50:08|0.048536
12:50:09|0.048475
12:50:10|0.048475
12:50:11|0.048475
12:50:12|0.048475
12:50:13|0.048579
12:50:14|0.048579
12:50:15|0.048579
12:50:16|0.048579
12:50:17|0.048579
12:50:18|0.048579
12:50:19|0.048579
12:50:20|0.048579
12:50:21|0.048579
12:50:22|0.048579
12:50:23|0.048579
12:50:24|0.048579
12:50:25|0.048579
12:50:27|0.048499
12:50:27|0.048499
12:50:28|0.048499
12:50:29|0.048499
12:50:31|0.048499
12:50:31|0.048499
12:50:32|0.048499
12:50:33|0.048547
12:50:34|0.048547
12:50:35|0.048547
12:50:37|0.048547
12:50:37|0.048547
12:50:38|0.048547
12:50:40|0.0485
12:50:40|0.0485
12:50:41|0.0485
12:50:42|0.0485
12:50:44|0.0485
12:50:45|0.0485
12:50:46|0.0485
12:50:47|0.0485
12:50:48|0.0485
12:50:49|0.0485
12:50:50|0.0485
12:50:52|0.0485
12:50:53|0.0485
12:50:54|0.048472
12:50:54|0.048472
12:50:55|0.0485
12:50:57|0.0485
12:50:57|0.048472
12:50:58|0.04851
12:50:59|0.04851
12:51:01|0.04851
12:51:02|0.04851
12:51:03|0.04851
12:51:04|0.04851
12:51:05|0.04851
12:51:06|0.04851
12:51:07|0.04851
12:51:08|0.04851
12:51:09|0.04851
12:51:10|0.04851
12:51:11|0.04851
12:51:12|0.04851
12:51:13|0.04851
12:51:14|0.04851
12:51:15|0.04851
12:51:16|0.04851
12:51:17|0.04851
12:51:18|0.04851
12:51:19|0.04851
12:51:20|0.04851
12:51:21|0.04851
12:51:22|0.04851
12:51:23|0.04851
12:51:24|0.04851
12:51:25|0.04851
12:51:26|0.04851
12:51:27|0.04851
12:51:28|0.04851
12:51:30|0.04851
12:51:30|0.04851
12:51:31|0.04851
12:51:32|0.048485
12:51:33|0.048485
12:51:34|0.048485
12:51:36|0.04851
12:51:36|0.04851
12:51:37|0.04851
12:51:39|0.04851
12:51:39|0.04851
12:51:41|0.04851
12:51:42|0.04851
12:51:42|0.04851
12:51:43|0.048547
12:51:45|0.048547
12:51:46|0.048547
12:51:47|0.048547
12:51:48|0.048547
12:51:48|0.048547
12:51:50|0.048547
12:51:51|0.04859
12:51:52|0.04859
12:51:53|0.04859
12:51:54|0.04859
12:51:54|0.04859
12:51:56|0.048628
12:51:57|0.048628
12:51:58|0.048628
12:51:59|0.048628
12:52:00|0.048628
12:52:02|0.048628
12:52:02|0.048628
12:52:03|0.048628
12:52:04|0.048628
12:52:05|0.048628
12:52:07|0.048628
12:52:08|0.048628
12:52:08|0.048628
12:52:10|0.048628
12:52:10|0.048648
12:52:11|0.048648
12:52:13|0.048648
12:52:13|0.048648
12:52:14|0.048574
12:52:16|0.048574
12:52:16|0.048574
12:52:18|0.048574
12:52:19|0.048574
12:52:20|0.048574
12:52:21|0.048574
12:52:22|0.048574
12:52:23|0.0486
12:52:24|0.0486
12:52:26|0.0486
12:52:27|0.0486
12:52:28|0.0486
12:52:29|0.0486
12:52:29|0.0486
12:52:30|0.0486
12:52:32|0.0486
12:52:33|0.0486
12:52:33|0.0486
12:52:35|0.0486
12:52:36|0.0486
12:52:36|0.0486
12:52:38|0.0486
12:52:38|0.0486
12:52:40|0.048659
12:52:41|0.048659
12:52:42|0.048659
12:52:43|0.048659
12:52:44|0.048659
12:52:46|0.048659
12:52:46|0.048659
12:52:47|0.048659
12:52:49|0.048659
12:52:50|0.048659
12:52:51|0.048659
12:52:52|0.048659
12:52:53|0.048721
12:52:54|0.048721
12:52:55|0.048765
12:52:56|0.048765
12:52:56|0.048765
12:52:58|0.048765
12:52:59|0.048765
12:53:00|0.048765
12:53:00|0.048727
12:53:02|0.048765
12:53:03|0.048765
12:53:04|0.048765
12:53:05|0.048815
12:53:06|0.048815
12:53:07|0.048785
12:53:08|0.048815
12:53:09|0.048815
12:53:10|0.048815
12:53:11|0.048815
12:53:12|0.048815
12:53:12|0.04885
12:53:14|0.04885
12:53:15|0.04885
12:53:16|0.04885
12:53:17|0.048877
12:53:18|0.048877
12:53:18|0.048877
12:53:20|0.048908
12:53:20|0.048937
12:53:22|0.048937
12:53:23|0.048937
12:53:24|0.048937
12:53:25|0.048942
12:53:26|0.048942
12:53:27|0.048942
12:53:28|0.048953
12:53:29|0.048953
12:53:30|0.048953
12:53:31|0.048953
12:53:32|0.048953
12:53:32|0.048908
12:53:34|0.048953
12:53:35|0.048953
12:53:36|0.048953
12:53:37|0.048953
12:53:38|0.048953
12:53:39|0.04897
12:53:40|0.04897
12:53:41|0.04897
12:53:42|0.04891
12:53:43|0.04897
12:53:44|0.04897
12:53:45|0.049
12:53:46|0.049
12:53:48|0.049
12:53:48|0.049
12:53:50|0.049
12:53:51|0.049
12:53:52|0.049
12:53:53|0.049
12:53:54|0.048989
12:53:55|0.048989
12:53:56|0.048989
12:53:57|0.048989
12:53:59|0.048989
12:53:59|0.048989
12:54:01|0.048978
12:54:01|0.048978
12:54:02|0.048908
12:54:03|0.048846
12:54:05|0.048846
12:54:06|0.048846
12:54:06|0.048846
12:54:08|0.048892
12:54:09|0.04882
12:54:10|0.048783
12:54:10|0.048783
12:54:12|0.048839
12:54:12|0.048789
12:54:14|0.048789
12:54:14|0.048789
12:54:15|0.048789
12:54:16|0.048789
12:54:18|0.048793
12:54:18|0.048793
12:54:20|0.048793
12:54:20|0.048799
12:54:22|0.04886
12:54:22|0.04886
12:54:23|0.04886
12:54:25|0.04886
12:54:25|0.048813
12:54:26|0.048813
12:54:27|0.048813
12:54:29|0.048813
12:54:29|0.0489
12:54:31|0.0489
12:54:31|0.0489
12:54:32|0.0489
12:54:33|0.0489
12:54:35|0.0489
12:54:35|0.0489
12:54:37|0.0489
12:54:38|0.0489
12:54:38|0.0489
12:54:39|0.0489
12:54:40|0.0489
12:54:42|0.0489
12:54:42|0.0489
12:54:44|0.0488
12:54:44|0.0489
12:54:45|0.0489
12:54:47|0.0489
12:54:48|0.0489
12:54:48|0.0489
12:54:49|0.0489
12:54:51|0.0489
12:54:51|0.0489
12:54:53|0.0489
12:54:53|0.0489
12:54:55|0.0489
12:54:56|0.0489
12:54:56|0.0489
12:54:57|0.0489
12:54:59|0.04883
12:54:59|0.04883
12:55:01|0.04883
12:55:02|0.04883
12:55:03|0.04883
12:55:04|0.04883
12:55:05|0.04883
12:55:06|0.04883
12:55:07|0.04883
12:55:08|0.04883
12:55:09|0.04883
12:55:10|0.04883
12:55:11|0.04883
12:55:12|0.048815
12:55:14|0.048815
12:55:15|0.048815
12:55:16|0.048815
12:55:16|0.048729
12:55:17|0.048729
12:55:19|0.048724
12:55:20|0.048726
12:55:20|0.048726
12:55:21|0.048726
12:55:23|0.048726
12:55:24|0.048726
12:55:24|0.048819
12:55:26|0.048732
12:55:26|0.048732
12:55:27|0.04882
12:55:28|0.04882
12:55:30|0.04882
12:55:31|0.04882
12:55:31|0.048734
12:55:32|0.048734
12:55:34|0.048734
12:55:35|0.048734
12:55:36|0.048733
12:55:36|0.048735
12:55:38|0.048735
12:55:39|0.048792
12:55:39|0.048792
12:55:40|0.048747
12:55:41|0.048747
12:55:43|0.048747
12:55:43|0.04883
12:55:45|0.04883
12:55:45|0.04883
12:55:46|0.04883
12:55:47|0.04883
12:55:48|0.04882
12:55:50|0.04882
12:55:51|0.04882
12:55:51|0.04882
12:55:53|0.04882
12:55:54|0.04882
12:55:55|0.04882
12:55:57|0.04882
12:55:58|0.04882
12:55:59|0.04882
12:56:00|0.048795
12:56:01|0.048795
12:56:02|0.048795
12:56:03|0.048795
12:56:04|0.048795
12:56:05|0.048795
12:56:06|0.048795
12:56:07|0.048795
12:56:08|0.048795
12:56:09|0.048795
12:56:10|0.048877
12:56:11|0.048877
12:56:12|0.048877
12:56:13|0.048877
12:56:14|0.048877
12:56:15|0.048845
12:56:16|0.04882
12:56:19|0.048796
12:56:20|0.048796
12:56:21|0.048873
12:56:22|0.048873
12:56:23|0.048873
12:56:24|0.048873
12:56:25|0.048872
12:56:26|0.048872
12:56:27|0.048872
12:56:28|0.048872
12:56:29|0.048872
12:56:30|0.048872
12:56:31|0.04886
12:56:32|0.04886
12:56:33|0.048796
12:56:34|0.048796
12:56:35|0.048796
12:56:36|0.048796
12:56:37|0.048796
12:56:38|0.048796
12:56:39|0.04882
12:56:40|0.04882
12:56:41|0.04882
12:56:42|0.04882
12:56:43|0.04882
12:56:44|0.04882
12:56:45|0.04882
12:56:47|0.04882
12:56:47|0.04882
12:56:49|0.04882
12:56:50|0.04882
12:56:51|0.04882
12:56:51|0.04882
12:56:53|0.048796
12:56:54|0.048796
12:56:56|0.048749
12:56:56|0.048749
12:56:57|0.048718
12:56:58|0.048766
12:56:59|0.048766
12:57:00|0.048722
12:57:01|0.048722
12:57:03|0.048722
12:57:03|0.048722
12:57:04|0.04881
12:57:05|0.04881
12:57:07|0.04881
12:57:08|0.04881
12:57:08|0.04881
12:57:09|0.04881
12:57:11|0.04881
12:57:12|0.048718
12:57:12|0.048718
12:57:14|0.04866
12:57:14|0.04863
12:57:15|0.048631
12:57:16|0.048631
12:57:18|0.048635
12:57:18|0.048708
12:57:19|0.048638
12:57:20|0.048644
12:57:21|0.048644
12:57:22|0.048644
12:57:23|0.048644
12:57:24|0.048644
12:57:25|0.048644
12:57:26|0.048644
12:57:28|0.048644
12:57:28|0.048644
12:57:29|0.048644
12:57:31|0.048644
12:57:31|0.048645
12:57:33|0.048645
12:57:33|0.048645
12:57:34|0.048645
12:57:35|0.048625
12:57:36|0.048625
12:57:37|0.048625
12:57:39|0.048625
12:57:40|0.048625
12:57:40|0.048611
12:57:42|0.048611
12:57:42|0.048611
12:57:43|0.048611
12:57:45|0.048611
12:57:45|0.048611
12:57:47|0.048611
12:57:48|0.048625
12:57:49|0.048625
12:57:50|0.048625
12:57:51|0.048625
12:57:52|0.048625
12:57:53|0.048625
12:57:54|0.048625
12:57:55|0.048625
12:57:56|0.048625
12:57:57|0.048625
12:57:58|0.048625
12:57:59|0.048625
12:58:00|0.048625
12:58:02|0.048625
12:58:03|0.048645
12:58:04|0.048645
12:58:04|0.048645
12:58:05|0.048625
12:58:06|0.048625
12:58:07|0.048625
12:58:09|0.048625
12:58:10|0.048625
12:58:10|0.048625
12:58:11|0.048625
12:58:12|0.048625
12:58:14|0.048625
12:58:15|0.048602
12:58:16|0.048602
12:58:17|0.048602
12:58:17|0.048602
12:58:19|0.048602
12:58:19|0.048602
12:58:20|0.048602
12:58:22|0.048602
12:58:22|0.048602
12:58:24|0.048602
12:58:24|0.048602
12:58:26|0.048602
12:58:27|0.048602
12:58:28|0.048623
12:58:29|0.048623
12:58:30|0.048623
12:58:30|0.048623
12:58:32|0.048623
12:58:33|0.048623
12:58:33|0.048623
12:58:35|0.048623
12:58:36|0.048623
12:58:36|0.048623
12:58:38|0.048623
12:58:38|0.048623
12:58:40|0.048623
12:58:41|0.04873
12:58:41|0.04873
12:58:42|0.04873
12:58:44|0.04873
12:58:45|0.04873
12:58:45|0.04873
12:58:46|0.04873
12:58:47|0.04873
12:58:49|0.04873
12:58:50|0.04873
12:58:51|0.04873
12:58:52|0.04873
12:58:54|0.04873
12:58:54|0.04873
12:58:56|0.04873
12:58:56|0.04873
12:58:58|0.04873
12:59:00|0.04873
12:59:00|0.04872
12:59:01|0.04872
12:59:02|0.04872
12:59:03|0.04872
12:59:04|0.04872
12:59:05|0.04872
12:59:06|0.04872
12:59:07|0.048728
12:59:09|0.048728
12:59:10|0.048728
12:59:11|0.048728
12:59:11|0.048728
12:59:12|0.048728
12:59:14|0.048728
12:59:15|0.048728
12:59:16|0.048728
12:59:17|0.048728
12:59:18|0.048728
12:59:19|0.048728
12:59:20|0.048728
12:59:21|0.048728
12:59:22|0.048728
12:59:23|0.048728
12:59:24|0.048728
12:59:25|0.048718
12:59:26|0.048718
12:59:27|0.048718
12:59:28|0.048718
12:59:29|0.048718
12:59:30|0.048718
12:59:31|0.048718
12:59:32|0.048718
12:59:33|0.048718
12:59:33|0.04875
12:59:35|0.04875
12:59:36|0.04875
12:59:37|0.04875
12:59:38|0.04875
12:59:39|0.04875
12:59:39|0.04875
12:59:41|0.04875
12:59:41|0.04875
12:59:43|0.04875
12:59:44|0.048752
12:59:45|0.048752
12:59:46|0.048752
12:59:47|0.048752
12:59:48|0.048752
12:59:49|0.048752
12:59:50|0.048784
12:59:51|0.04882
12:59:52|0.04882
12:59:54|0.04882
12:59:54|0.04882
12:59:55|0.04882
12:59:56|0.04882
12:59:57|0.04882
12:59:59|0.04882
13:00:00|0.04882
13:00:01|0.04882
13:00:02|0.04882
13:00:03|0.04882
13:00:04|0.04882
13:00:05|0.04882
13:00:06|0.04882
13:00:06|0.04882
13:00:08|0.04882
13:00:09|0.04882
13:00:10|0.04881
13:00:10|0.04881
13:00:12|0.048846
13:00:12|0.048846
13:00:14|0.048846
13:00:14|0.048846
13:00:16|0.048846
13:00:17|0.048846
13:00:17|0.048846
13:00:19|0.048846
13:00:19|0.048846
13:00:21|0.048846
13:00:22|0.048846
13:00:23|0.048846
13:00:24|0.048846
13:00:25|0.04887
13:00:26|0.04887
13:00:27|0.04887
13:00:28|0.048846
13:00:29|0.048846
13:00:30|0.048877
13:00:31|0.048877
13:00:33|0.048877
13:00:33|0.048877
13:00:34|0.048877
13:00:36|0.048846
13:00:36|0.048846
13:00:38|0.048846
13:00:39|0.048846
13:00:39|0.048846
13:00:41|0.048846
13:00:42|0.048846
13:00:43|0.048846
13:00:43|0.048846
13:00:45|0.048846
13:00:46|0.048846
13:00:47|0.048846
13:00:47|0.048846
13:00:49|0.048846
13:00:49|0.048846
13:00:51|0.048846
13:00:52|0.048846
13:00:53|0.048846
13:00:54|0.048846
13:00:55|0.048846
13:00:57|0.048846
13:00:57|0.048846
13:00:58|0.048846
13:00:59|0.048846
13:01:00|0.048846
13:01:01|0.048846
13:01:02|0.048846
13:01:03|0.048846
13:01:05|0.048846
13:01:05|0.048846
13:01:06|0.048846
13:01:07|0.048846
13:01:08|0.048846
13:01:10|0.048846
13:01:10|0.048846
13:01:11|0.048906
13:01:12|0.048906
13:01:13|0.048906
13:01:15|0.048906
13:01:15|0.048906
13:01:16|0.048906
13:01:17|0.048906
13:01:18|0.048906
13:01:19|0.048906
13:01:20|0.048906
13:01:21|0.048906
13:01:22|0.048906
13:01:23|0.048906
13:01:24|0.048906
13:01:26|0.048906
13:01:26|0.048906
13:01:28|0.048859
13:01:28|0.048859
13:01:29|0.048906
13:01:30|0.048906
13:01:31|0.048906
13:01:32|0.048906
13:01:33|0.048846
13:01:34|0.048804
13:01:36|0.048804
13:01:36|0.0488
13:01:38|0.0488
13:01:38|0.0488
13:01:39|0.0488
13:01:40|0.0488
13:01:41|0.0488
13:01:42|0.0488
13:01:43|0.0488
13:01:44|0.0488
13:01:45|0.0488
13:01:46|0.0488
13:01:47|0.0488
13:01:49|0.048749
13:01:49|0.048749
13:01:50|0.048808
13:01:51|0.048703
13:01:53|0.048703
13:01:54|0.048703
13:01:56|0.048703
13:01:57|0.048703
13:01:58|0.048703
13:01:58|0.048749
13:02:00|0.048749
13:02:01|0.048749
13:02:02|0.048749
13:02:03|0.048749
13:02:04|0.048749
13:02:05|0.048689
13:02:06|0.04867
13:02:07|0.04867
13:02:08|0.04867
13:02:09|0.048739
13:02:10|0.048739
13:02:12|0.048739
13:02:12|0.048739
13:02:13|0.048739
13:02:15|0.048739
13:02:15|0.048739
13:02:16|0.048739
13:02:17|0.048739
13:02:18|0.048739
13:02:19|0.04867
13:02:20|0.048628
13:02:21|0.048628
13:02:23|0.048628
13:02:23|0.048628
13:02:24|0.048628
13:02:25|0.048628
13:02:26|0.048603
13:02:27|0.048603
13:02:28|0.048603
13:02:29|0.048603
13:02:30|0.048603
13:02:31|0.048603
13:02:32|0.048603
13:02:33|0.048603
13:02:34|0.048603
13:02:36|0.048605
13:02:36|0.048605
13:02:37|0.048605
13:02:38|0.048605
13:02:40|0.048605
13:02:41|0.048605
13:02:42|0.048605
13:02:43|0.048605
13:02:44|0.048605
13:02:45|0.048605
13:02:46|0.048605
13:02:48|0.048605
13:02:48|0.048605
13:02:49|0.048605
13:02:50|0.048605
13:02:52|0.048605
13:02:52|0.04869
13:02:53|0.04869
13:02:54|0.048605
13:02:56|0.048605
13:02:57|0.048605
13:02:58|0.048605
13:02:59|0.048605
13:03:00|0.048605
13:03:02|0.048605
13:03:02|0.048605
13:03:04|0.048605
13:03:04|0.048605
13:03:06|0.048605
13:03:07|0.048605
13:03:08|0.048605
13:03:09|0.048605
13:03:10|0.048605
13:03:11|0.048605
13:03:13|0.048605
13:03:13|0.048605
13:03:14|0.048605
13:03:15|0.048605
13:03:16|0.048605
13:03:17|0.048605
13:03:18|0.048605
13:03:19|0.048605
13:03:20|0.048605
13:03:21|0.048605
13:03:22|0.048605
13:03:23|0.048605
13:03:24|0.048605
13:03:25|0.048605
13:03:26|0.048605
13:03:27|0.048605
13:03:28|0.048605
13:03:29|0.04865
13:03:30|0.04865
13:03:31|0.04865
13:03:32|0.04865
13:03:34|0.04865
13:03:34|0.04865
13:03:36|0.04865
13:03:36|0.04865
13:03:37|0.04865
13:03:38|0.04865
13:03:40|0.04865
13:03:42|0.04865
13:03:42|0.048701
13:03:44|0.048701
13:03:45|0.048752
13:03:45|0.048752
13:03:47|0.048784
13:03:48|0.048784
13:03:48|0.048815
13:03:50|0.048846
13:03:51|0.048846
13:03:52|0.048846
13:03:52|0.048846
13:03:53|0.048846
13:03:55|0.048846
13:03:55|0.048846
13:03:57|0.048846
13:03:58|0.048846
13:03:59|0.048969
13:04:00|0.048969
13:04:01|0.048969
13:04:02|0.048969
13:04:03|0.048969
13:04:05|0.048969
13:04:05|0.048969
13:04:07|0.048969
13:04:07|0.048969
13:04:09|0.048969
13:04:10|0.048969
13:04:10|0.048969
13:04:11|0.048969
13:04:12|0.048973
13:04:14|0.049001
13:04:16|0.049001
13:04:16|0.049001
13:04:17|0.049032
13:04:18|0.049032
13:04:19|0.049032
13:04:21|0.049032
13:04:21|0.049032
13:04:22|0.049071
13:04:24|0.049071
13:04:24|0.049071
13:04:26|0.049094
13:04:26|0.049094
13:04:27|0.0491
13:04:28|0.0491
13:04:29|0.049147
13:04:31|0.049115
13:04:31|0.049115
13:04:32|0.049115
13:04:34|0.049115
13:04:35|0.049115
13:04:36|0.049115
13:04:37|0.049115
13:04:38|0.049115
13:04:39|0.049152
13:04:40|0.049021
13:04:41|0.049021
13:04:42|0.049021
13:04:43|0.049021
13:04:44|0.049021
13:04:45|0.049152
13:04:46|0.049152
13:04:47|0.049152
13:04:48|0.049152
13:04:49|0.049152
13:04:50|0.049152
13:04:51|0.049152
13:04:52|0.049152
13:04:53|0.049152
13:04:54|0.049152
13:04:55|0.049152
13:04:56|0.049156
13:04:57|0.049156
13:04:59|0.049156
13:05:00|0.049188
13:05:00|0.04921
13:05:01|0.04921
13:05:03|0.049156
13:05:04|0.049214
13:05:04|0.049214
13:05:06|0.049113
13:05:07|0.049113
13:05:07|0.049113
13:05:09|0.04921
13:05:09|0.04921
13:05:11|0.04921
13:05:11|0.04921
13:05:13|0.04921
13:05:14|0.049219
13:05:15|0.049219
13:05:16|0.049219
13:05:16|0.049219
13:05:18|0.049219
13:05:19|0.049219
13:05:19|0.049219
13:05:20|0.049219
13:05:22|0.049219
13:05:23|0.049219
13:05:24|0.049113
13:05:25|0.049113
13:05:26|0.049113
13:05:27|0.049113
13:05:27|0.049169
13:05:28|0.049113
13:05:29|0.04909
13:05:30|0.049113
13:05:32|0.049059
13:05:33|0.049059
13:05:34|0.049
13:05:35|0.04909
13:05:36|0.04909
13:05:37|0.04909
13:05:38|0.04909
13:05:39|0.048967
13:05:39|0.048967
13:05:41|0.048947
13:05:42|0.048947
13:05:43|0.048947
13:05:44|0.048947
13:05:45|0.04899
13:05:46|0.04899
13:05:46|0.04899
13:05:48|0.04899
13:05:49|0.049008
13:05:50|0.049008
13:05:50|0.049008
13:05:52|0.049008
13:05:53|0.049008
13:05:54|0.049008
13:05:55|0.049008
13:05:56|0.049008
13:05:57|0.049008
13:05:59|0.049008
13:06:00|0.049008
13:06:01|0.049008
13:06:02|0.049069
13:06:03|0.049069
13:06:04|0.049069
13:06:05|0.049069
13:06:06|0.049
13:06:08|0.048935
13:06:08|0.048935
13:06:10|0.048935
13:06:10|0.048935
13:06:12|0.048935
13:06:12|0.048935
13:06:14|0.048935
13:06:15|0.048935
13:06:16|0.048935
13:06:18|0.048935
13:06:18|0.04896
13:06:19|0.04896
13:06:20|0.04896
13:06:21|0.04896
13:06:22|0.04896
13:06:24|0.04896
13:06:25|0.04896
13:06:26|0.04896
13:06:27|0.04896
13:06:28|0.04896
13:06:29|0.04896
13:06:30|0.04896
13:06:31|0.048901
13:06:31|0.048901
13:06:33|0.048901
13:06:34|0.048901
13:06:35|0.04896
13:06:36|0.04896
13:06:37|0.04896
13:06:38|0.04896
13:06:39|0.04896
13:06:40|0.04896
13:06:40|0.04896
13:06:42|0.04896
13:06:43|0.04896
13:06:44|0.04896
13:06:45|0.04896
13:06:46|0.04896
13:06:47|0.04896
13:06:48|0.04896
13:06:49|0.04896
13:06:50|0.04896
13:06:51|0.04896
13:06:52|0.04896
13:06:53|0.04896
13:06:54|0.04896
13:06:55|0.04896
13:06:56|0.04896
13:06:57|0.04896
13:06:59|0.04896
13:07:00|0.04896
13:07:00|0.04896
13:07:01|0.04896
13:07:02|0.04896
13:07:03|0.04896
13:07:04|0.04896
13:07:06|0.04896
13:07:07|0.04896
13:07:08|0.04896
13:07:09|0.048954
13:07:10|0.048954
13:07:11|0.048957
13:07:12|0.04896
13:07:13|0.04896
13:07:14|0.04896
13:07:15|0.04896
13:07:16|0.04896
13:07:17|0.04896
13:07:18|0.048968
13:07:19|0.048968
13:07:20|0.048968
13:07:21|0.048968
13:07:22|0.04896
13:07:23|0.04896
13:07:24|0.04896
13:07:25|0.04896
13:07:26|0.04896
13:07:27|0.04896
13:07:28|0.04896
13:07:29|0.04896
13:07:30|0.04896
13:07:31|0.04896
13:07:32|0.048959
13:07:33|0.048959
13:07:34|0.048959
13:07:35|0.048959
13:07:36|0.048959
13:07:37|0.048959
13:07:38|0.048959
13:07:39|0.048959
13:07:40|0.048959
13:07:41|0.048959
13:07:42|0.048959
13:07:43|0.04894
13:07:44|0.04894
13:07:45|0.04894
13:07:46|0.04894
13:07:47|0.04894
13:07:48|0.04894
13:07:49|0.04894
13:07:50|0.04894
13:07:51|0.048902
13:07:52|0.048902
13:07:53|0.048902
13:07:54|0.048954
13:07:55|0.048954
13:07:56|0.048954
13:07:57|0.048954
13:07:58|0.048954
13:08:00|0.04898
13:08:01|0.04898
13:08:02|0.04898
13:08:02|0.04898
13:08:04|0.04898
13:08:05|0.04898
13:08:07|0.04898
13:08:08|0.04898
13:08:08|0.04898
13:08:10|0.04898
13:08:10|0.04898
13:08:11|0.04898
13:08:12|0.04898
13:08:14|0.04898
13:08:14|0.04898
13:08:15|0.04898
13:08:16|0.04898
13:08:18|0.048982
13:08:18|0.048988
13:08:20|0.048988
13:08:21|0.048988
13:08:22|0.048988
13:08:23|0.04898
13:08:23|0.04898
13:08:24|0.04898
13:08:25|0.04898
13:08:26|0.04898
13:08:28|0.04898
13:08:29|0.04898
13:08:30|0.048982
13:08:31|0.048915
13:08:32|0.048915
13:08:32|0.04903
13:08:34|0.04903
13:08:34|0.04903
13:08:36|0.04903
13:08:36|0.04903
13:08:38|0.04903
13:08:38|0.04903
13:08:39|0.048982
13:08:40|0.048982
13:08:42|0.048982
13:08:43|0.048982
13:08:44|0.049
13:08:45|0.049
13:08:46|0.048982
13:08:47|0.048982
13:08:48|0.048982
13:08:49|0.048982
13:08:50|0.048982
13:08:51|0.048982
13:08:52|0.048982
13:08:54|0.048982
13:08:54|0.048982
13:08:55|0.048982
13:08:56|0.048982
13:08:57|0.048983
13:08:58|0.048985
13:08:59|0.048985
13:09:01|0.048985
13:09:02|0.048985
13:09:03|0.049079
13:09:04|0.048987
13:09:04|0.048987
13:09:06|0.048993
13:09:06|0.048993
13:09:07|0.048994
13:09:09|0.048994
13:09:10|0.048993
13:09:11|0.048993
13:09:12|0.048993
13:09:13|0.048993
13:09:14|0.048993
13:09:15|0.048993
13:09:16|0.048993
13:09:17|0.048993
13:09:18|0.048993
13:09:19|0.048982
13:09:20|0.048938
13:09:21|0.048938
13:09:22|0.048938
13:09:23|0.048938
13:09:24|0.048938
13:09:25|0.049031
13:09:26|0.049031
13:09:27|0.049031
13:09:28|0.049031
13:09:29|0.04894
13:09:30|0.04894
13:09:31|0.048942
13:09:32|0.048942
13:09:33|0.048942
13:09:34|0.048942
13:09:35|0.048942
13:09:36|0.048942
13:09:37|0.048942
13:09:38|0.049004
13:09:40|0.048937
13:09:40|0.048937
13:09:42|0.048937
13:09:43|0.048935
13:09:44|0.048918
13:09:45|0.048918
13:09:46|0.048918
13:09:47|0.048948
13:09:48|0.048948
13:09:49|0.048904
13:09:50|0.048904
13:09:51|0.048878
13:09:53|0.048878
13:09:53|0.048885
13:09:54|0.048885
13:09:55|0.0489
13:09:56|0.0489
13:09:58|0.0489
13:09:58|0.0489
13:10:00|0.04893
13:10:01|0.04893
13:10:01|0.04893
13:10:03|0.04893
13:10:04|0.048992
13:10:05|0.048992
13:10:06|0.048992
13:10:07|0.048978
13:10:08|0.048978
13:10:09|0.048978
13:10:10|0.048992
13:10:11|0.048992
13:10:12|0.048978
13:10:13|0.048978
13:10:14|0.04899
13:10:15|0.04899
13:10:16|0.048927
13:10:17|0.048927
13:10:18|0.048978
13:10:19|0.048927
13:10:20|0.048927
13:10:21|0.048927
13:10:22|0.048927
13:10:23|0.048927
13:10:24|0.048927
13:10:25|0.048927
13:10:26|0.048927
13:10:27|0.048927
13:10:28|0.048927
13:10:29|0.04889
13:10:30|0.04889
13:10:31|0.048927
13:10:32|0.048927
13:10:33|0.048957
13:10:35|0.048898
13:10:35|0.048901
13:10:36|0.048901
13:10:37|0.048901
13:10:38|0.048901
13:10:39|0.048901
13:10:40|0.048901
13:10:41|0.048901
13:10:42|0.048901
13:10:43|0.048901
13:10:44|0.048913
13:10:45|0.048913
13:10:46|0.048913
13:10:47|0.048997
13:10:48|0.048997
13:10:49|0.048997
13:10:50|0.048997
13:10:52|0.048997
13:10:52|0.048997
13:10:54|0.04899
13:10:54|0.04899
13:10:55|0.04899
13:10:57|0.04899
13:10:57|0.04899
13:10:58|0.04899
13:10:59|0.04899
13:11:01|0.048943
13:11:02|0.048946
13:11:03|0.048946
13:11:04|0.048949
13:11:06|0.048944
13:11:06|0.048944
13:11:08|0.048998
13:11:09|0.04899
13:11:09|0.048922
13:11:10|0.04891
13:11:12|0.048985
13:11:13|0.04891
13:11:13|0.048982
13:11:15|0.04891
13:11:16|0.04891
13:11:17|0.04891
13:11:17|0.04891
13:11:19|0.04891
13:11:20|0.04891
13:11:21|0.048898
13:11:22|0.048898
13:11:23|0.048898
13:11:23|0.048898
13:11:24|0.048898
13:11:26|0.048898
13:11:27|0.048886
13:11:28|0.048886
13:11:29|0.048886
13:11:30|0.048886
13:11:31|0.048898
13:11:32|0.048898
13:11:33|0.048886
13:11:34|0.048882
13:11:35|0.048882
13:11:36|0.048882
13:11:37|0.048882
13:11:38|0.048882
13:11:39|0.048882
13:11:40|0.048882
13:11:41|0.048927
13:11:41|0.048927
13:11:43|0.048927
13:11:44|0.048927
13:11:45|0.048927
13:11:46|0.048927
13:11:47|0.048927
13:11:48|0.048927
13:11:49|0.048927
13:11:50|0.048957
13:11:51|0.048957
13:11:52|0.048957
13:11:53|0.048957
13:11:53|0.048957
13:11:54|0.048957
13:11:56|0.048957
13:11:57|0.049081
13:11:58|0.049081
13:11:59|0.049081
13:12:00|0.049081
13:12:01|0.049081
13:12:02|0.049081
13:12:03|0.049081
13:12:04|0.049081
13:12:05|0.049081
13:12:06|0.049081
13:12:08|0.049081
13:12:08|0.049081
13:12:09|0.049081
13:12:10|0.049081
13:12:11|0.048935
13:12:12|0.048935
13:12:13|0.048904
13:12:14|0.048975
13:12:15|0.048975
13:12:16|0.048975
13:12:17|0.048975
13:12:18|0.048975
13:12:19|0.048975
13:12:20|0.048975
13:12:22|0.048975
13:12:23|0.048975
13:12:24|0.048975
13:12:25|0.048975
13:12:27|0.048904
13:12:27|0.048904
13:12:28|0.048904
13:12:30|0.048904
13:12:31|0.048904
13:12:32|0.048904
13:12:32|0.048904
13:12:33|0.048904
13:12:34|0.048904
13:12:35|0.048975
13:12:36|0.048975
13:12:37|0.048975
13:12:38|0.048975
13:12:39|0.048975
13:12:41|0.048975
13:12:42|0.048896
13:12:43|0.048904
13:12:44|0.048904
13:12:45|0.048904
13:12:46|0.048904
13:12:46|0.048904
13:12:48|0.048904
13:12:49|0.048904
13:12:50|0.048904
13:12:50|0.048904
13:12:52|0.048904
13:12:53|0.048904
13:12:54|0.048904
13:12:55|0.048904
13:12:55|0.048904
13:12:57|0.048904
13:12:58|0.048904
13:12:59|0.048933
13:13:00|0.048904
13:13:01|0.048904
13:13:02|0.048904
13:13:03|0.048904
13:13:04|0.048904
13:13:06|0.048904
13:13:06|0.048904
13:13:08|0.048904
13:13:08|0.048904
13:13:09|0.048904
13:13:10|0.048904
13:13:11|0.048904
13:13:12|0.048904
13:13:13|0.048873
13:13:14|0.048873
13:13:15|0.048811
13:13:16|0.048811
13:13:17|0.048772
13:13:19|0.048772
13:13:19|0.048772
13:13:20|0.04872
13:13:21|0.04872
13:13:22|0.04872
13:13:23|0.04872
13:13:25|0.048833
13:13:25|0.048833
13:13:27|0.048833
13:13:28|0.04878
13:13:29|0.048877
13:13:30|0.048877
13:13:31|0.048873
13:13:32|0.048876
13:13:33|0.048876
13:13:34|0.048876
13:13:35|0.048876
13:13:36|0.048876
13:13:37|0.048883
13:13:38|0.048883
13:13:39|0.048883
13:13:40|0.048883
13:13:41|0.048883
13:13:42|0.048883
13:13:43|0.048883
13:13:44|0.048883
13:13:45|0.048883
13:13:46|0.048883
13:13:47|0.048883
13:13:48|0.048883
13:13:49|0.048883
13:13:50|0.048883
13:13:51|0.048883
13:13:52|0.048786
13:13:53|0.048786
13:13:54|0.048786
13:13:55|0.048786
13:13:56|0.048786
13:13:57|0.048786
13:13:58|0.048786
13:13:59|0.048786
13:14:00|0.048786
13:14:01|0.048786
13:14:02|0.048786
13:14:03|0.048786
13:14:04|0.048786
13:14:05|0.048786
13:14:06|0.048772
13:14:07|0.048772
13:14:08|0.048772
13:14:09|0.048772
13:14:10|0.048772
13:14:11|0.048772
13:14:12|0.048772
13:14:13|0.048772
13:14:14|0.048772
13:14:15|0.048749
13:14:17|0.048687
13:14:17|0.048687
13:14:18|0.048687
13:14:19|0.048687
13:14:21|0.048669
13:14:22|0.048705
13:14:23|0.048705
13:14:24|0.048705
13:14:25|0.048705
13:14:26|0.048808
13:14:27|0.048656
13:14:27|0.048656
13:14:29|0.048656
13:14:29|0.048656
13:14:31|0.048656
13:14:32|0.048656
13:14:33|0.048656
13:14:34|0.048656
13:14:35|0.048656
13:14:36|0.048656
13:14:37|0.048586
13:14:38|0.04859
13:14:39|0.04859
13:14:40|0.04859
13:14:41|0.048555
13:14:42|0.048555
13:14:43|0.048555
13:14:44|0.048555
13:14:45|0.048555
13:14:46|0.048555
13:14:47|0.048555
13:14:48|0.048552
13:14:49|0.048552
13:14:50|0.048529
13:14:51|0.048529
13:14:52|0.048529
13:14:53|0.048529
13:14:54|0.048529
13:14:55|0.04851
13:14:56|0.04851
13:14:57|0.04851
13:14:58|0.04851
13:14:59|0.048545
13:15:00|0.048552
13:15:01|0.048552
13:15:03|0.048552
13:15:03|0.048552
13:15:04|0.048552
13:15:05|0.048552
13:15:06|0.048552
13:15:07|0.048652
13:15:08|0.048652
13:15:09|0.048652
13:15:10|0.048652
13:15:11|0.048652
13:15:12|0.048652
13:15:13|0.048652
13:15:14|0.048582
13:15:15|0.048582
13:15:16|0.048582
13:15:17|0.048545
13:15:18|0.048545
13:15:20|0.048545
13:15:20|0.048545
13:15:22|0.048552
13:15:22|0.048552
13:15:23|0.048545
13:15:24|0.0485
13:15:26|0.0485
13:15:26|0.048441
13:15:28|0.048441
13:15:29|0.048441
13:15:29|0.048441
13:15:31|0.048442
13:15:31|0.048442
13:15:33|0.048442
13:15:33|0.048442
13:15:34|0.048442
13:15:36|0.048442
13:15:36|0.048442
13:15:38|0.048442
13:15:38|0.048442
13:15:40|0.048405
13:15:40|0.048405
13:15:41|0.0484
13:15:42|0.048355
13:15:44|0.048355
13:15:45|0.048355
13:15:45|0.048355
13:15:47|0.048355
13:15:48|0.048348
13:15:48|0.048355
13:15:50|0.048355
13:15:50|0.048355
13:15:51|0.048355
13:15:53|0.048346
13:15:54|0.048346
13:15:55|0.048315
13:15:56|0.048315
13:15:57|0.048315
13:15:57|0.048315
13:15:59|0.048315
13:16:00|0.048315
13:16:01|0.048315
13:16:02|0.04838
13:16:03|0.04838
13:16:05|0.04838
13:16:05|0.04838
13:16:07|0.04838
13:16:08|0.04838
13:16:10|0.04838
13:16:11|0.04838
13:16:11|0.04838
13:16:12|0.04838
13:16:13|0.048408
13:16:14|0.0484
13:16:16|0.0484
13:16:16|0.04838
13:16:17|0.04838
13:16:18|0.04835
13:16:19|0.04835
13:16:20|0.04835
13:16:22|0.04835
13:16:22|0.04835
13:16:24|0.04835
13:16:25|0.04835
13:16:26|0.04835
13:16:27|0.04835
13:16:27|0.04835
13:16:29|0.04835
13:16:30|0.04835
13:16:31|0.04843
13:16:32|0.04843
13:16:33|0.04845
13:16:34|0.04846
13:16:35|0.048473
13:16:36|0.048473
13:16:37|0.048473
13:16:38|0.048473
13:16:39|0.048473
13:16:40|0.048473
13:16:41|0.048473
13:16:42|0.048473
13:16:43|0.048473
13:16:44|0.048473
13:16:45|0.048473
13:16:46|0.048473
13:16:47|0.048473
13:16:48|0.048499
13:16:49|0.048499
13:16:50|0.048499
13:16:51|0.048499
13:16:52|0.048499
13:16:54|0.048499
13:16:54|0.048499
13:16:55|0.048499
13:16:56|0.048499
13:16:57|0.04849
13:16:58|0.04849
13:17:00|0.048504
13:17:00|0.048504
13:17:01|0.048504
13:17:02|0.048504
13:17:04|0.048504
13:17:05|0.048504
13:17:06|0.048504
13:17:06|0.048504
13:17:07|0.048504
13:17:09|0.048504
13:17:10|0.048504
13:17:11|0.048504
13:17:12|0.048499
13:17:13|0.048499
13:17:13|0.048499
13:17:15|0.048499
13:17:16|0.048496
13:17:17|0.048496
13:17:17|0.048496
13:17:19|0.048496
13:17:20|0.048496
13:17:21|0.048496
13:17:22|0.048496
13:17:23|0.048488
13:17:25|0.048488
13:17:25|0.048488
13:17:26|0.048488
13:17:27|0.048488
13:17:28|0.048488
13:17:29|0.048488
13:17:30|0.048488
13:17:32|0.048488
13:17:32|0.048488
13:17:33|0.04848
13:17:34|0.04848
13:17:35|0.04848
13:17:37|0.04848
13:17:38|0.04848
13:17:38|0.04848
13:17:40|0.04848
13:17:41|0.048434
13:17:42|0.048473
13:17:43|0.048473
13:17:44|0.04852
13:17:44|0.04852
13:17:45|0.04852
13:17:47|0.04852
13:17:48|0.04852
13:17:49|0.04852
13:17:50|0.04852
13:17:51|0.04852
13:17:52|0.04852
13:17:53|0.04852
13:17:54|0.04852
13:17:55|0.04852
13:17:56|0.04852
13:17:56|0.04852
13:17:58|0.04852
13:17:59|0.04852
13:18:00|0.04852
13:18:01|0.04852
13:18:02|0.04852
13:18:03|0.04852
13:18:04|0.04852
13:18:05|0.04852
13:18:07|0.04852
13:18:07|0.04852
13:18:09|0.04852
13:18:10|0.04852
13:18:11|0.04852
13:18:12|0.04852
13:18:13|0.04852
13:18:14|0.04852
13:18:15|0.04852
13:18:16|0.04852
13:18:17|0.04852
13:18:18|0.04852
13:18:19|0.04852
13:18:20|0.04852
13:18:21|0.04852
13:18:22|0.04852
13:18:23|0.04852
13:18:24|0.04852
13:18:25|0.04852
13:18:26|0.04852
13:18:27|0.04852
13:18:28|0.04852
13:18:29|0.04852
13:18:30|0.048464
13:18:31|0.048464
13:18:32|0.048464
13:18:33|0.048464
13:18:35|0.048464
13:18:36|0.048464
13:18:37|0.048464
13:18:38|0.048464
13:18:39|0.048464
13:18:40|0.048464
13:18:41|0.048464
13:18:42|0.04845
13:18:43|0.04845
13:18:44|0.04845
13:18:45|0.04845
13:18:46|0.04845
13:18:47|0.04845
13:18:48|0.04845
13:18:49|0.04845
13:18:50|0.04845
13:18:51|0.04845
13:18:52|0.04845
13:18:53|0.04845
13:18:55|0.04845
13:18:56|0.04845
13:18:57|0.04845
13:18:57|0.04845
13:18:58|0.04845
13:18:59|0.04845
13:19:00|0.04845
13:19:01|0.04845
13:19:02|0.048477
13:19:03|0.048477
13:19:05|0.048365
13:19:05|0.048365
13:19:07|0.048466
13:19:09|0.048466
13:19:10|0.048466
13:19:10|0.048466
13:19:11|0.048466
13:19:13|0.048446
13:19:14|0.048446
13:19:15|0.048364
13:19:17|0.048364
13:19:17|0.048364
13:19:18|0.048364
13:19:19|0.048364
13:19:20|0.048364
13:19:21|0.048364
13:19:22|0.048364
13:19:23|0.048364
13:19:24|0.04832
13:19:25|0.04832
13:19:26|0.04832
13:19:27|0.04832
13:19:28|0.04832
13:19:29|0.04832
13:19:30|0.048316
13:19:31|0.0482
13:19:32|0.0482
13:19:33|0.0482
13:19:34|0.0482
13:19:35|0.0482
13:19:37|0.0482
13:19:37|0.048315
13:19:38|0.048348
13:19:39|0.048348
13:19:40|0.048379
13:19:41|0.048379
13:19:43|0.048379
13:19:43|0.048379
13:19:44|0.048379
13:19:45|0.048411
13:19:46|0.048411
13:19:47|0.048442
13:19:48|0.048442
13:19:49|0.048442
13:19:51|0.048473
13:19:51|0.048473
13:19:52|0.048473
13:19:53|0.048473
13:19:54|0.048473
13:19:55|0.048423
13:19:56|0.048423
13:19:58|0.048423
13:19:58|0.048423
13:19:59|0.048423
13:20:00|0.048423
13:20:01|0.048423
13:20:02|0.048451
13:20:03|0.048451
13:20:04|0.048451
13:20:06|0.048451
13:20:06|0.048451
13:20:08|0.048451
13:20:09|0.048451
13:20:10|0.048451
13:20:12|0.048451
13:20:13|0.048451
13:20:13|0.048451
13:20:15|0.048451
13:20:15|0.048451
13:20:16|0.048451
13:20:17|0.048451
13:20:18|0.048451
13:20:20|0.048451
13:20:21|0.048451
13:20:21|0.048451
13:20:23|0.048451
13:20:23|0.048451
13:20:25|0.048451
13:20:27|0.048451
13:20:27|0.048451
13:20:28|0.048451
13:20:29|0.048451
13:20:31|0.048451
13:20:31|0.048451
13:20:33|0.048451
13:20:34|0.048451
13:20:35|0.048451
13:20:36|0.048451
13:20:37|0.048451
13:20:37|0.048375
13:20:39|0.048375
13:20:40|0.048375
13:20:41|0.048375
13:20:42|0.048375
13:20:44|0.048375
13:20:44|0.048375
13:20:46|0.048375
13:20:46|0.048375
13:20:48|0.048375
13:20:48|0.048375
13:20:49|0.048375
13:20:50|0.048375
13:20:52|0.048375
13:20:53|0.048375
13:20:53|0.048375
13:20:54|0.048375
13:20:55|0.048375
13:20:56|0.048375
13:20:57|0.048375
13:20:58|0.048375
13:20:59|0.048375
13:21:01|0.048375
13:21:01|0.048375
13:21:03|0.048375
13:21:04|0.048408
13:21:04|0.048408
13:21:06|0.048408
13:21:06|0.048408
13:21:07|0.048423
13:21:09|0.048423
13:21:09|0.048423
13:21:11|0.048423
13:21:12|0.048423
13:21:13|0.048423
13:21:15|0.048423
13:21:15|0.048423
13:21:16|0.048423
13:21:18|0.048423
13:21:19|0.048423
13:21:21|0.048423
13:21:21|0.048423
13:21:23|0.048423
13:21:24|0.048423
13:21:24|0.048423
13:21:26|0.048423
13:21:27|0.048448
13:21:28|0.048448
13:21:29|0.048448
13:21:29|0.048448
13:21:31|0.048448
13:21:31|0.048448
13:21:33|0.048448
13:21:34|0.048448
13:21:35|0.048448
13:21:36|0.048448
13:21:37|0.048448
13:21:39|0.048448
13:21:39|0.048448
13:21:40|0.048448
13:21:41|0.048448
13:21:42|0.048448
13:21:43|0.048448
13:21:44|0.048448
13:21:45|0.048448
13:21:47|0.048448
13:21:47|0.048448
13:21:48|0.048448
13:21:49|0.048448
13:21:50|0.048448
13:21:51|0.048448
13:21:52|0.048377
13:21:53|0.048377
13:21:54|0.048377
13:21:55|0.048377
13:21:56|0.048384
13:21:57|0.048384
13:21:58|0.048384
13:21:59|0.048384
13:22:00|0.048384
13:22:01|0.048384
13:22:03|0.048384
13:22:03|0.048384
13:22:04|0.048384
13:22:05|0.048384
13:22:06|0.048384
13:22:08|0.048384
13:22:08|0.048384
13:22:09|0.048384
13:22:11|0.048384
13:22:12|0.048384
13:22:13|0.048384
13:22:14|0.048384
13:22:15|0.048384
13:22:16|0.048384
13:22:17|0.048439
13:22:18|0.048439
13:22:19|0.048439
13:22:20|0.048439
13:22:22|0.048439
13:22:22|0.048439
13:22:23|0.048439
13:22:24|0.048439
13:22:25|0.048439
13:22:26|0.048453
13:22:27|0.048453
13:22:28|0.048453
13:22:29|0.048453
13:22:30|0.048453
13:22:31|0.048453
13:22:33|0.048453
13:22:34|0.048453
13:22:34|0.048453
13:22:36|0.048453
13:22:37|0.048453
13:22:38|0.048453
13:22:38|0.048453
13:22:40|0.048453
13:22:40|0.048453
13:22:41|0.048453
13:22:42|0.048453
13:22:44|0.048453
13:22:44|0.048453
13:22:46|0.048453
13:22:46|0.048453
13:22:47|0.048453
13:22:49|0.048453
13:22:49|0.048453
13:22:50|0.048453
13:22:51|0.048453
13:22:52|0.048462
13:22:53|0.048462
13:22:55|0.048462
13:22:56|0.048462
13:22:57|0.048462
13:22:58|0.048462
13:22:58|0.048462
13:22:59|0.048462
13:23:00|0.048462
13:23:01|0.048462
13:23:03|0.048462
13:23:03|0.048462
13:23:04|0.048462
13:23:05|0.048462
13:23:07|0.048462
13:23:08|0.048462
13:23:09|0.048462
13:23:10|0.048462
13:23:12|0.048462
13:23:15|0.0484
13:23:16|0.0484
13:23:17|0.0484
13:23:18|0.0484
13:23:19|0.0484
13:23:20|0.0484
13:23:21|0.0484
13:23:22|0.0484
13:23:23|0.0484
13:23:24|0.0484
13:23:25|0.0484
13:23:26|0.0484
13:23:27|0.0484
13:23:29|0.0484
13:23:29|0.0484
13:23:30|0.0484
13:23:31|0.0484
13:23:32|0.0484
13:23:33|0.0484
13:23:34|0.0484
13:23:35|0.0484
13:23:37|0.0484
13:23:37|0.0484
13:23:38|0.0484
13:23:40|0.0484
13:23:40|0.0484
13:23:42|0.0484
13:23:42|0.048402
13:23:44|0.048402
13:23:45|0.048402
13:23:46|0.048402
13:23:47|0.048402
13:23:48|0.048402
13:23:49|0.048402
13:23:50|0.048402
13:23:51|0.048402
13:23:52|0.048402
13:23:53|0.048402
13:23:54|0.048402
13:23:55|0.048402
13:23:56|0.048435
13:23:57|0.048457
13:23:58|0.048457
13:23:59|0.048457
13:24:00|0.048457
13:24:01|0.048457
13:24:02|0.048457
13:24:03|0.048429
13:24:04|0.048429
13:24:05|0.048504
13:24:06|0.048545
13:24:07|0.048566
13:24:08|0.048597
13:24:09|0.048628
13:24:10|0.048628
13:24:11|0.048628
13:24:12|0.048659
13:24:13|0.048659
13:24:15|0.048625
13:24:16|0.048625
13:24:17|0.048625
13:24:18|0.048625
13:24:18|0.048625
13:24:20|0.048625
13:24:21|0.048625
13:24:22|0.048625
13:24:23|0.048625
13:24:24|0.048625
13:24:25|0.048625
13:24:26|0.048625
13:24:27|0.048625
13:24:28|0.048625
13:24:29|0.048625
13:24:30|0.048625
13:24:31|0.048625
13:24:32|0.048625
13:24:33|0.048625
13:24:34|0.048625
13:24:36|0.048625
13:24:36|0.048625
13:24:38|0.048625
13:24:38|0.048625
13:24:39|0.048625
13:24:40|0.048625
13:24:41|0.048625
13:24:43|0.048625
13:24:43|0.048625
13:24:44|0.048625
13:24:45|0.048625
13:24:47|0.048625
13:24:48|0.048625
13:24:49|0.04866
13:24:50|0.04866
13:24:50|0.04866
13:24:51|0.04866
13:24:53|0.04866
13:24:54|0.04866
13:24:55|0.048664
13:24:56|0.048664
13:24:57|0.048664
13:24:57|0.048664
13:24:59|0.048664
13:25:00|0.048664
13:25:01|0.048664
13:25:02|0.048664
13:25:03|0.048664
13:25:04|0.048664
13:25:05|0.048664
13:25:06|0.048664
13:25:07|0.048664
13:25:08|0.048664
13:25:09|0.048664
13:25:10|0.048664
13:25:11|0.048664
13:25:13|0.048664
13:25:13|0.048664
13:25:15|0.048664
13:25:16|0.048625
13:25:17|0.048625
13:25:19|0.048654
13:25:19|0.048654
13:25:21|0.048654
13:25:21|0.048654
13:25:22|0.048654
13:25:23|0.048654
13:25:25|0.048654
13:25:26|0.048632
13:25:27|0.048632
13:25:28|0.048631
13:25:28|0.048631
13:25:30|0.048631
13:25:31|0.048631
13:25:32|0.048631
13:25:33|0.048631
13:25:33|0.048631
13:25:35|0.048631
13:25:36|0.048631
13:25:37|0.048631
13:25:38|0.048631
13:25:39|0.048631
13:25:40|0.048631
13:25:41|0.048631
13:25:42|0.048631
13:25:42|0.048631
13:25:44|0.048631
13:25:45|0.048631
13:25:45|0.04856
13:25:47|0.04856
13:25:48|0.04856
13:25:48|0.04856
13:25:50|0.04856
13:25:50|0.04856
13:25:52|0.04856
13:25:53|0.04856
13:25:54|0.04856
13:25:55|0.04856
13:25:56|0.04856
13:25:57|0.04856
13:25:58|0.04856
13:25:59|0.04856
13:26:00|0.04856
13:26:01|0.04856
13:26:01|0.04856
13:26:03|0.04856
13:26:04|0.04856
13:26:05|0.04856
13:26:05|0.04856
13:26:07|0.04856
13:26:08|0.04856
13:26:09|0.04856
13:26:10|0.04856
13:26:11|0.04856
13:26:13|0.04856
13:26:14|0.04856
13:26:15|0.04856
13:26:16|0.04856
13:26:17|0.04856
13:26:18|0.04856
13:26:19|0.04856
13:26:20|0.04856
13:26:21|0.04856
13:26:22|0.04856
13:26:23|0.04856
13:26:24|0.04856
13:26:25|0.04856
13:26:26|0.04856
13:26:27|0.04862
13:26:28|0.04862
13:26:29|0.04862
13:26:30|0.04862
13:26:31|0.04862
13:26:32|0.048616
13:26:33|0.048616
13:26:34|0.048616
13:26:36|0.048616
13:26:36|0.048616
13:26:37|0.048616
13:26:38|0.048616
13:26:39|0.048616
13:26:40|0.048616
13:26:41|0.048626
13:26:43|0.048626
13:26:44|0.048626
13:26:44|0.048726
13:26:45|0.048726
13:26:46|0.048726
13:26:48|0.048726
13:26:49|0.048726
13:26:49|0.048726
13:26:50|0.048726
13:26:51|0.048726
13:26:52|0.048726
13:26:53|0.048726
13:26:54|0.048726
13:26:56|0.048726
13:26:57|0.048682
13:26:58|0.048682
13:26:59|0.048682
13:27:00|0.048682
13:27:01|0.048752
13:27:02|0.048757
13:27:03|0.048757
13:27:04|0.048757
13:27:04|0.048784
13:27:06|0.048784
13:27:07|0.048784
13:27:08|0.048784
13:27:09|0.048815
13:27:10|0.048815
13:27:11|0.048815
13:27:12|0.048815
13:27:13|0.048847
13:27:14|0.048847
13:27:15|0.048847
13:27:17|0.048877
13:27:17|0.048877
13:27:19|0.048908
13:27:20|0.048908
13:27:22|0.048908
13:27:23|0.048908
13:27:24|0.04888
13:27:24|0.048877
13:27:26|0.048877
13:27:26|0.048877
13:27:28|0.048877
13:27:29|0.048877
13:27:30|0.048937
13:27:31|0.048937
13:27:32|0.048937
13:27:33|0.048937
13:27:34|0.048937
13:27:35|0.048937
13:27:36|0.048937
13:27:37|0.048937
13:27:39|0.048937
13:27:40|0.048937
13:27:40|0.048928
13:27:42|0.048928
13:27:42|0.048928
13:27:45|0.048928
13:27:45|0.048928
13:27:46|0.048928
13:27:47|0.048928
13:27:48|0.048928
13:27:50|0.048928
13:27:50|0.048928
13:27:51|0.048928
13:27:52|0.048928
13:27:53|0.048928
13:27:55|0.048928
13:27:56|0.048928
13:27:57|0.048928
13:27:57|0.048928
13:27:59|0.048928
13:28:00|0.048928
13:28:01|0.048928
13:28:02|0.048928
13:28:03|0.048928
13:28:04|0.048928
13:28:05|0.048928
13:28:06|0.048928
13:28:07|0.048928
13:28:09|0.048928
13:28:09|0.048928
13:28:10|0.048928
13:28:11|0.048928
13:28:13|0.048928
13:28:14|0.048928
13:28:15|0.048928
13:28:16|0.048928
13:28:17|0.048928
13:28:18|0.048928
13:28:19|0.048928
13:28:20|0.048928
13:28:21|0.048928
13:28:22|0.048928
13:28:23|0.048928
13:28:24|0.048928
13:28:25|0.048928
13:28:26|0.048928
13:28:27|0.048928
13:28:28|0.048928
13:28:29|0.048928
13:28:30|0.048928
13:28:31|0.048928
13:28:32|0.048928
13:28:33|0.048928
13:28:34|0.048928
13:28:35|0.048928
13:28:36|0.048928
13:28:37|0.048928
13:28:38|0.048928
13:28:39|0.048928
13:28:40|0.048928
13:28:41|0.048928
13:28:42|0.048928
13:28:43|0.0488
13:28:44|0.0488
13:28:45|0.048859
13:28:47|0.048859
13:28:47|0.048859
13:28:48|0.048859
13:28:49|0.048859
13:28:50|0.048859
13:28:51|0.048859
13:28:52|0.048859
13:28:53|0.048859
13:28:54|0.048859
13:28:55|0.04878
13:28:56|0.048826
13:28:57|0.048826
13:28:58|0.048826
13:28:59|0.048826
13:29:00|0.048826
13:29:01|0.048826
13:29:02|0.048826
13:29:03|0.048826
13:29:04|0.048826
13:29:05|0.048826
13:29:06|0.048749
13:29:07|0.048749
13:29:08|0.048749
13:29:10|0.048749
13:29:10|0.048749
13:29:12|0.048749
13:29:13|0.048749
13:29:15|0.048718
13:29:16|0.048718
13:29:17|0.048718
13:29:18|0.048718
13:29:19|0.048718
13:29:20|0.048718
13:29:20|0.04874
13:29:22|0.04874
13:29:23|0.04874
13:29:24|0.04874
13:29:25|0.04871
13:29:26|0.04871
13:29:27|0.04871
13:29:28|0.04871
13:29:29|0.04871
13:29:30|0.04871
13:29:31|0.048704
13:29:32|0.048704
13:29:33|0.048687
13:29:34|0.048687
13:29:35|0.048687
13:29:36|0.048687
13:29:37|0.048687
13:29:38|0.048687
13:29:39|0.048687
13:29:40|0.048567
13:29:41|0.048567
13:29:42|0.048567
13:29:43|0.048567
13:29:44|0.048567
13:29:45|0.048567
13:29:46|0.048567
13:29:47|0.048567
13:29:48|0.048567
13:29:49|0.048567
13:29:50|0.048567
13:29:51|0.048567
13:29:52|0.048567
13:29:53|0.048567
13:29:55|0.048567
13:29:55|0.048567
13:29:56|0.048567
13:29:57|0.048567
13:29:58|0.048567
13:29:59|0.048567
13:30:00|0.048567
13:30:01|0.048567
13:30:03|0.048567
13:30:04|0.048567
13:30:04|0.048567
13:30:05|0.048567
13:30:07|0.048567
13:30:07|0.048567
13:30:09|0.048567
13:30:09|0.048567
13:30:10|0.048567
13:30:12|0.048567
13:30:13|0.048567
13:30:15|0.048567
13:30:15|0.048567
13:30:16|0.048567
13:30:18|0.048567
13:30:18|0.048567
13:30:20|0.048567
13:30:21|0.048567
13:30:22|0.04869
13:30:23|0.04869
13:30:24|0.04869
13:30:25|0.04869
13:30:26|0.04869
13:30:27|0.04869
13:30:28|0.04869
13:30:29|0.048636
13:30:30|0.048636
13:30:31|0.048636
13:30:32|0.04869
13:30:33|0.04867
13:30:34|0.048625
13:30:35|0.048625
13:30:36|0.048625
13:30:38|0.048625
13:30:38|0.048625
13:30:39|0.048625
13:30:40|0.048625
13:30:41|0.048721
13:30:43|0.048721
13:30:43|0.048721
13:30:44|0.048676
13:30:46|0.048676
13:30:46|0.048679
13:30:47|0.048679
13:30:48|0.048679
13:30:49|0.048679
13:30:51|0.048679
13:30:51|0.048679
13:30:52|0.048752
13:30:53|0.048752
13:30:54|0.048784
13:30:55|0.048784
13:30:57|0.048784
13:30:57|0.048784
13:30:59|0.048784
13:30:59|0.048899
13:31:01|0.048899
13:31:02|0.048899
13:31:02|0.048899
13:31:03|0.048899
13:31:04|0.048899
13:31:05|0.048899
13:31:06|0.048899
13:31:08|0.048784
13:31:09|0.048749
13:31:10|0.048749
13:31:11|0.048689
13:31:13|0.048689
13:31:14|0.048689
13:31:15|0.048689
13:31:16|0.048689
13:31:17|0.048689
13:31:18|0.048609
13:31:20|0.048609
13:31:20|0.048609
13:31:21|0.048609
13:31:22|0.048609
13:31:23|0.048609
13:31:25|0.048609
13:31:26|0.048609
13:31:26|0.048609
13:31:27|0.048609
13:31:29|0.048609
13:31:30|0.048609
13:31:31|0.048609
13:31:32|0.048609
13:31:33|0.048609
13:31:34|0.048609
13:31:35|0.048609
13:31:36|0.048609
13:31:37|0.048609
13:31:38|0.048609
13:31:39|0.048609
13:31:41|0.048609
13:31:41|0.048609
13:31:42|0.048609
13:31:43|0.048609
13:31:45|0.048609
13:31:45|0.048609
13:31:47|0.048609
13:31:47|0.048714
13:31:49|0.048714
13:31:49|0.048714
13:31:51|0.048615
13:31:52|0.048615
13:31:53|0.048615
13:31:54|0.048615
13:31:55|0.048615
13:31:56|0.048615
13:31:57|0.048615
13:31:58|0.048615
13:32:00|0.048615
13:32:00|0.048615
13:32:01|0.048615
13:32:02|0.048615
13:32:03|0.048615
13:32:04|0.048615
13:32:05|0.048615
13:32:06|0.048615
13:32:07|0.048615
13:32:08|0.048615
13:32:09|0.048615
13:32:10|0.048615
13:32:11|0.048615
13:32:12|0.048615
13:32:13|0.048615
13:32:15|0.048615
13:32:15|0.048615
13:32:16|0.04867
13:32:17|0.04867
13:32:18|0.04867
13:32:20|0.04867
13:32:21|0.04867
13:32:22|0.04867
13:32:23|0.04867
13:32:24|0.04867
13:32:24|0.04867
13:32:26|0.04867
13:32:27|0.04867
13:32:27|0.04867
13:32:29|0.04867
13:32:30|0.04867
13:32:31|0.04867
13:32:32|0.04867
13:32:33|0.04867
13:32:34|0.04867
13:32:36|0.04867
13:32:36|0.04867
13:32:38|0.048668
13:32:38|0.048668
13:32:39|0.048668
13:32:41|0.048668
13:32:41|0.048668
13:32:42|0.048563
13:32:43|0.048563
13:32:44|0.048563
13:32:46|0.048563
13:32:47|0.048563
13:32:47|0.048563
13:32:48|0.048563
13:32:49|0.048532
13:32:50|0.048532
13:32:51|0.048532
13:32:52|0.048532
13:32:53|0.048501
13:32:54|0.048501
13:32:55|0.048501
13:32:56|0.048501
13:32:57|0.048501
13:32:58|0.048498
13:32:59|0.048498
13:33:00|0.048498
13:33:01|0.048498
13:33:02|0.048498
13:33:03|0.048498
13:33:05|0.048498
13:33:05|0.048498
13:33:06|0.048548
13:33:07|0.048548
13:33:08|0.048479
13:33:10|0.048498
13:33:11|0.048498
13:33:12|0.048498
13:33:13|0.048498
13:33:14|0.048498
13:33:15|0.048498
13:33:16|0.048498
13:33:17|0.048498
13:33:18|0.048498
13:33:19|0.048498
13:33:20|0.048498
13:33:21|0.048498
13:33:22|0.048498
13:33:23|0.048498
13:33:24|0.048498
13:33:25|0.048498
13:33:27|0.048498
13:33:27|0.048498
13:33:28|0.048498
13:33:29|0.048498
13:33:30|0.048498
13:33:31|0.048498
13:33:33|0.048498
13:33:33|0.048498
13:33:34|0.048498
13:33:36|0.048498
13:33:36|0.048498
13:33:37|0.048548
13:33:39|0.048548
13:33:40|0.048548
13:33:40|0.048548
13:33:42|0.048548
13:33:43|0.048548
13:33:43|0.048548
13:33:44|0.048548
13:33:45|0.048548
13:33:46|0.048548
13:33:47|0.048548
13:33:49|0.048548
13:33:49|0.048548
13:33:50|0.048548
13:33:52|0.048548
13:33:52|0.048548
13:33:54|0.048548
13:33:54|0.048548
13:33:55|0.048548
13:33:56|0.048548
13:33:57|0.048548
13:33:58|0.048548
13:33:59|0.048548
13:34:00|0.048548
13:34:01|0.04855
13:34:03|0.04855
13:34:04|0.048534
13:34:05|0.048534
13:34:05|0.048534
13:34:07|0.048534
13:34:07|0.048534
13:34:09|0.048534
13:34:09|0.048534
13:34:10|0.048534
13:34:12|0.048534
13:34:13|0.048534
13:34:14|0.048534
13:34:14|0.048534
13:34:16|0.048534
13:34:17|0.048534
13:34:18|0.048534
13:34:19|0.048534
13:34:20|0.048534
13:34:21|0.048534
13:34:22|0.048534
13:34:23|0.048534
13:34:24|0.048534
13:34:25|0.048534
13:34:26|0.048534
13:34:27|0.048534
13:34:28|0.048534
13:34:29|0.048534
13:34:30|0.048534
13:34:31|0.048534
13:34:32|0.048534
13:34:33|0.048534
13:34:34|0.048534
13:34:35|0.048534
13:34:36|0.048696
13:34:37|0.048696
13:34:38|0.048696
13:34:39|0.048696
13:34:40|0.048696
13:34:41|0.048696
13:34:42|0.048696
13:34:43|0.048696
13:34:44|0.048696
13:34:45|0.048696
13:34:46|0.048696
13:34:47|0.048696
13:34:48|0.048696
13:34:49|0.048696
13:34:50|0.048696
13:34:51|0.048696
13:34:52|0.048696
13:34:53|0.048696
13:34:54|0.048696
13:34:55|0.048696
13:34:56|0.048696
13:34:57|0.048696
13:34:58|0.048696
13:34:59|0.048696
13:35:00|0.048696
13:35:01|0.048696
13:35:02|0.048696
13:35:04|0.048687
13:35:04|0.048687
13:35:05|0.048687
13:35:07|0.048687
13:35:08|0.048687
13:35:09|0.048687
13:35:10|0.048721
13:35:11|0.048721
13:35:12|0.048721
13:35:13|0.048721
13:35:14|0.048721
13:35:15|0.048721
13:35:17|0.048721
13:35:18|0.048721
13:35:18|0.048721
13:35:19|0.048721
13:35:21|0.048721
13:35:22|0.048721
13:35:23|0.048721
13:35:25|0.048721
13:35:25|0.048721
13:35:26|0.048721
13:35:27|0.048752
13:35:28|0.048752
13:35:29|0.048752
13:35:30|0.048752
13:35:31|0.048752
13:35:32|0.048752
13:35:33|0.048752
13:35:34|0.048752
13:35:35|0.048752
13:35:37|0.048784
13:35:37|0.048815
13:35:38|0.048815
13:35:39|0.048815
13:35:40|0.048815
13:35:42|0.048815
13:35:42|0.048846
13:35:44|0.048846
13:35:45|0.048827
13:35:45|0.048827
13:35:47|0.048827
13:35:48|0.048827
13:35:49|0.048875
13:35:50|0.048875
13:35:51|0.048875
13:35:52|0.048875
13:35:53|0.048875
13:35:54|0.048875
13:35:55|0.048875
13:35:56|0.048875
13:35:57|0.048875
13:35:58|0.048875
13:35:59|0.048875
13:36:00|0.048875
13:36:01|0.048875
13:36:02|0.048875
13:36:03|0.048875
13:36:04|0.048875
13:36:06|0.048875
13:36:07|0.048875
13:36:07|0.048875
13:36:09|0.048875
13:36:10|0.048782
13:36:11|0.048782
13:36:12|0.048782
13:36:12|0.048782
13:36:13|0.048782
13:36:15|0.048782
13:36:15|0.048782
13:36:16|0.048782
13:36:18|0.048782
13:36:19|0.048782
13:36:20|0.048782
13:36:21|0.048782
13:36:22|0.048782
13:36:23|0.048782
13:36:24|0.048782
13:36:25|0.048782
13:36:26|0.048782
13:36:27|0.048782
13:36:28|0.048782
13:36:29|0.048782
13:36:30|0.048782
13:36:31|0.048782
13:36:32|0.048782
13:36:34|0.04887
13:36:34|0.04887
13:36:35|0.04887
13:36:37|0.04887
13:36:38|0.04887
13:36:39|0.04887
13:36:40|0.04887
13:36:41|0.04887
13:36:41|0.04887
13:36:43|0.04887
13:36:44|0.04887
13:36:45|0.04887
13:36:45|0.04887
13:36:47|0.04887
13:36:48|0.04887
13:36:49|0.04887
13:36:50|0.04887
13:36:50|0.0489
13:36:52|0.048868
13:36:53|0.048871
13:36:54|0.048871
13:36:55|0.048871
13:36:56|0.048871
13:36:57|0.048871
13:36:58|0.048928
13:36:59|0.048928
13:37:00|0.04893
13:37:01|0.04893
13:37:02|0.048928
13:37:03|0.048928
13:37:04|0.048928
13:37:06|0.048928
13:37:07|0.048928
13:37:07|0.048928
13:37:09|0.048928
13:37:09|0.048928
13:37:11|0.048928
13:37:11|0.048928
13:37:13|0.048928
13:37:14|0.048928
13:37:14|0.048928
13:37:15|0.048928
13:37:17|0.048928
13:37:17|0.048928
13:37:19|0.048928
13:37:20|0.048928
13:37:21|0.048928
13:37:22|0.048878
13:37:23|0.048878
13:37:24|0.048878
13:37:25|0.048878
13:37:26|0.048878
13:37:27|0.048878
13:37:29|0.048878
13:37:30|0.048878
13:37:30|0.048878
13:37:32|0.048878
13:37:33|0.048878
13:37:33|0.048878
13:37:35|0.048878
13:37:36|0.048878
13:37:37|0.048878
13:37:38|0.048878
13:37:39|0.048878
13:37:40|0.048878
13:37:40|0.048878
13:37:41|0.048878
13:37:43|0.048878
13:37:44|0.048928
13:37:45|0.048928
13:37:46|0.048928
13:37:47|0.048928
13:37:48|0.049
13:37:49|0.049
13:37:50|0.048999
13:37:51|0.048999
13:37:52|0.048999
13:37:53|0.048999
13:37:54|0.048999
13:37:55|0.048999
13:37:58|0.048999
13:37:59|0.049
13:38:00|0.049027
13:38:01|0.049027
13:38:02|0.049027
13:38:03|0.049027
13:38:04|0.049027
13:38:05|0.049027
13:38:06|0.049027
13:38:07|0.049027
13:38:08|0.049027
13:38:09|0.049027
13:38:10|0.048999
13:38:11|0.048999
13:38:12|0.048999
13:38:13|0.048999
13:38:14|0.048999
13:38:15|0.048999
13:38:16|0.049
13:38:17|0.048999
13:38:18|0.048999
13:38:19|0.048999
13:38:20|0.048999
13:38:22|0.049001
13:38:23|0.049001
13:38:24|0.049001
13:38:24|0.049001
13:38:26|0.049001
13:38:27|0.049001
13:38:28|0.049001
13:38:29|0.049001
13:38:30|0.049001
13:38:31|0.049001
13:38:32|0.049001
13:38:33|0.049014
13:38:34|0.049014
13:38:35|0.049014
13:38:36|0.049014
13:38:37|0.049014
13:38:38|0.049038
13:38:39|0.049043
13:38:40|0.049065
13:38:41|0.049065
13:38:42|0.049021
13:38:43|0.049103
13:38:44|0.049103
13:38:45|0.049103
13:38:46|0.049021
13:38:47|0.049021
13:38:48|0.049021
13:38:49|0.049021
13:38:51|0.049021
13:38:51|0.049021
13:38:52|0.049021
13:38:53|0.049021
13:38:55|0.049021
13:38:55|0.049021
13:38:56|0.049021
13:38:57|0.049021
13:38:58|0.049021
13:38:59|0.049021
13:39:00|0.049021
13:39:01|0.049021
13:39:02|0.049055
13:39:03|0.049055
13:39:04|0.049055
13:39:06|0.049055
13:39:07|0.049055
13:39:08|0.049055
13:39:09|0.04911
13:39:09|0.04911
13:39:11|0.04911
13:39:12|0.04911
13:39:13|0.04911
13:39:14|0.04911
13:39:15|0.04911
13:39:16|0.049132
13:39:17|0.049132
13:39:18|0.04911
13:39:19|0.04911
13:39:21|0.04911
13:39:21|0.04911
13:39:23|0.049142
13:39:23|0.049142
13:39:24|0.049142
13:39:25|0.04911
13:39:26|0.04911
13:39:27|0.04911
13:39:28|0.04911
13:39:29|0.04911
13:39:30|0.049129
13:39:31|0.049129
13:39:32|0.049114
13:39:34|0.049114
13:39:34|0.049114
13:39:35|0.049114
13:39:36|0.049114
13:39:37|0.049114
13:39:39|0.04912
13:39:39|0.04912
13:39:40|0.04911
13:39:41|0.04911
13:39:42|0.04911
13:39:43|0.04911
13:39:44|0.04911
13:39:45|0.049114
13:39:46|0.04911
13:39:47|0.0491
13:39:49|0.0491
13:39:49|0.0491
13:39:50|0.0491
13:39:51|0.0491
13:39:52|0.0491
13:39:53|0.0491
13:39:54|0.0491
13:39:55|0.0491
13:39:57|0.0491
13:39:57|0.0491
13:39:59|0.049038
13:39:59|0.049038
13:40:01|0.049038
13:40:02|0.049038
13:40:03|0.049038
13:40:03|0.049038
13:40:05|0.049038
13:40:06|0.049038
13:40:07|0.049038
13:40:08|0.049038
13:40:09|0.049038
13:40:10|0.049038
13:40:10|0.04909
13:40:12|0.04909
13:40:13|0.04909
13:40:14|0.04909
13:40:15|0.04909
13:40:16|0.04909
13:40:17|0.04909
13:40:17|0.04909
13:40:19|0.04909
13:40:20|0.04911
13:40:21|0.04911
13:40:22|0.04911
13:40:23|0.04911
13:40:25|0.04911
13:40:25|0.049137
13:40:26|0.049137
13:40:27|0.049137
13:40:28|0.049137
13:40:30|0.04909
13:40:30|0.04909
13:40:31|0.04909
13:40:32|0.04909
13:40:33|0.04909
13:40:35|0.04909
13:40:36|0.04909
13:40:36|0.04909
13:40:38|0.04909
13:40:38|0.04909
13:40:39|0.04909
13:40:40|0.04909
13:40:42|0.04909
13:40:42|0.04909
13:40:43|0.049138
13:40:45|0.049138
13:40:45|0.049138
13:40:46|0.049138
13:40:47|0.049138
13:40:49|0.049138
13:40:49|0.049138
13:40:51|0.049138
13:40:52|0.049138
13:40:53|0.049156
13:40:54|0.049156
13:40:55|0.049156
13:40:56|0.04917
13:40:58|0.04917
13:40:58|0.04917
13:40:59|0.04917
13:41:00|0.04914
13:41:02|0.04914
13:41:02|0.04914
13:41:03|0.04914
13:41:04|0.04914
13:41:05|0.04914
13:41:07|0.04914
13:41:07|0.04914
13:41:09|0.04914
13:41:10|0.04914
13:41:11|0.04914
13:41:13|0.04914
13:41:13|0.04914
13:41:14|0.04914
13:41:15|0.04914
13:41:16|0.04914
13:41:17|0.049179
13:41:18|0.049179
13:41:19|0.049179
13:41:20|0.049179
13:41:21|0.049179
13:41:22|0.049179
13:41:24|0.049179
13:41:24|0.049179
13:41:26|0.049179
13:41:26|0.049179
13:41:27|0.049179
13:41:29|0.049177
13:41:29|0.049177
13:41:30|0.049177
13:41:32|0.049177
13:41:33|0.049206
13:41:34|0.049206
13:41:35|0.049206
13:41:36|0.049206
13:41:37|0.049206
13:41:38|0.049206
13:41:39|0.049206
13:41:40|0.0492
13:41:41|0.0492
13:41:42|0.0492
13:41:43|0.0492
13:41:44|0.049218
13:41:46|0.049218
13:41:46|0.049218
13:41:47|0.049218
13:41:48|0.049218
13:41:49|0.04921
13:41:50|0.04909
13:41:51|0.04909
13:41:53|0.04909
13:41:53|0.04909
13:41:55|0.04909
13:41:55|0.049059
13:41:57|0.049059
13:41:57|0.049028
13:41:59|0.048997
13:42:00|0.048916
13:42:00|0.048916
13:42:01|0.048916
13:42:03|0.048916
13:42:04|0.048916
13:42:04|0.048916
13:42:06|0.048916
13:42:07|0.048916
13:42:07|0.048904
13:42:09|0.048904
13:42:10|0.048904
13:42:11|0.048904
13:42:12|0.048967
13:42:13|0.048881
13:42:14|0.048904
13:42:15|0.048904
13:42:16|0.048904
13:42:17|0.048904
13:42:17|0.048904
13:42:19|0.048904
13:42:20|0.048904
13:42:21|0.048904
13:42:22|0.048904
13:42:23|0.048904
13:42:24|0.048904
13:42:25|0.048904
13:42:26|0.048904
13:42:27|0.048904
13:42:28|0.048904
13:42:29|0.04901
13:42:30|0.049032
13:42:31|0.049032
13:42:32|0.049032
13:42:33|0.049032
13:42:34|0.049032
13:42:35|0.049032
13:42:36|0.049032
13:42:37|0.049032
13:42:39|0.049032
13:42:40|0.049032
13:42:41|0.049085
13:42:42|0.049085
13:42:42|0.049083
13:42:44|0.049083
13:42:45|0.049083
13:42:45|0.049083
13:42:47|0.049083
13:42:48|0.049083
13:42:49|0.049083
13:42:50|0.049083
13:42:51|0.049083
13:42:52|0.049083
13:42:53|0.049094
13:42:54|0.049094
13:42:55|0.049094
13:42:56|0.049094
13:42:57|0.049094
13:42:58|0.049094
13:42:59|0.049099
13:43:01|0.049099
13:43:01|0.049099
13:43:02|0.049099
13:43:04|0.049099
13:43:05|0.049099
13:43:05|0.049099
13:43:06|0.049099
13:43:08|0.049099
13:43:08|0.049099
13:43:09|0.049099
13:43:10|0.049099
13:43:12|0.049099
13:43:12|0.049099
13:43:13|0.049099
13:43:15|0.049099
13:43:15|0.049099
13:43:16|0.049099
13:43:17|0.049099
13:43:18|0.049099
13:43:19|0.0491
13:43:21|0.0491
13:43:22|0.0491
13:43:24|0.049059
13:43:25|0.049059
13:43:26|0.049059
13:43:26|0.049059
13:43:27|0.049097
13:43:29|0.049097
13:43:30|0.049097
13:43:31|0.049097
13:43:32|0.049097
13:43:33|0.049097
13:43:35|0.049097
13:43:35|0.049097
13:43:36|0.049097
13:43:37|0.049097
13:43:38|0.049097
13:43:39|0.049097
13:43:40|0.049097
13:43:42|0.049097
13:43:43|0.04909
13:43:44|0.04909
13:43:45|0.04909
13:43:45|0.04909
13:43:47|0.04909
13:43:48|0.04909
13:43:48|0.04909
13:43:50|0.04909
13:43:50|0.04909
13:43:51|0.04909
13:43:52|0.04909
13:43:54|0.049034
13:43:55|0.049034
13:43:55|0.049094
13:43:56|0.049094
13:43:58|0.049094
13:43:58|0.049094
13:44:00|0.049094
13:44:00|0.049034
13:44:01|0.049034
13:44:03|0.049124
13:44:04|0.049124
13:44:05|0.04904
13:44:05|0.04904
13:44:07|0.04904
13:44:07|0.04904
13:44:09|0.04904
13:44:10|0.04904
13:44:11|0.04904
13:44:11|0.04904
13:44:13|0.04904
13:44:14|0.04904
13:44:14|0.04904
13:44:16|0.04904
13:44:16|0.04904
13:44:18|0.04904
13:44:19|0.04904
13:44:19|0.04904
13:44:21|0.04904
13:44:22|0.04911
13:44:24|0.04911
13:44:25|0.04911
13:44:26|0.04911
13:44:26|0.049124
13:44:27|0.049124
13:44:28|0.049124
13:44:30|0.049124
13:44:31|0.049124
13:44:32|0.049193
13:44:32|0.049193
13:44:34|0.049193
13:44:35|0.049193
13:44:36|0.049193
13:44:37|0.049193
13:44:38|0.049192
13:44:39|0.049192
13:44:40|0.049192
13:44:41|0.049192
13:44:42|0.049192
13:44:43|0.049192
13:44:44|0.049192
13:44:45|0.049192
13:44:46|0.049192
13:44:47|0.049192
13:44:48|0.049192
13:44:49|0.049192
13:44:50|0.049192
13:44:51|0.049192
13:44:52|0.049192
13:44:53|0.049192
13:44:54|0.049192
13:44:55|0.049192
13:44:56|0.049192
13:44:57|0.049191
13:44:58|0.049128
13:44:59|0.04911
13:45:00|0.04911
13:45:02|0.049132
13:45:03|0.049132
13:45:03|0.049132
13:45:04|0.049131
13:45:05|0.049131
13:45:06|0.049131
13:45:07|0.049131
13:45:08|0.049131
13:45:09|0.049131
13:45:10|0.049131
13:45:11|0.049131
13:45:12|0.049131
13:45:13|0.049131
13:45:14|0.049131
13:45:15|0.049044
13:45:16|0.04903
13:45:17|0.048966
13:45:18|0.048966
13:45:19|0.048966
13:45:20|0.048935
13:45:22|0.048904
13:45:23|0.048906
13:45:24|0.048906
13:45:26|0.048915
13:45:26|0.048915
13:45:27|0.048915
13:45:28|0.048915
13:45:29|0.048915
13:45:30|0.048915
13:45:31|0.048915
13:45:32|0.048915
13:45:33|0.048915
13:45:34|0.048915
13:45:35|0.048959
13:45:36|0.048917
13:45:37|0.048917
13:45:38|0.048917
13:45:39|0.04892
13:45:40|0.048923
13:45:41|0.04899
13:45:42|0.04899
13:45:43|0.04899
13:45:44|0.04899
13:45:45|0.04899
13:45:46|0.04899
13:45:47|0.04899
13:45:48|0.04899
13:45:49|0.04899
13:45:50|0.04899
13:45:51|0.04899
13:45:52|0.04899
13:45:54|0.048946
13:45:54|0.048923
13:45:55|0.048924
13:45:57|0.048924
13:45:57|0.048874
13:45:59|0.048874
13:45:59|0.048874
13:46:00|0.048874
13:46:01|0.04896
13:46:03|0.04896
13:46:04|0.048894
13:46:05|0.048894
13:46:06|0.048894
13:46:07|0.04893
13:46:08|0.04893
13:46:09|0.04893
13:46:10|0.04893
13:46:11|0.049093
13:46:12|0.049093
13:46:13|0.049093
13:46:14|0.049093
13:46:15|0.049093
13:46:16|0.049093
13:46:17|0.049093
13:46:18|0.049093
13:46:19|0.04902
13:46:20|0.04902
13:46:21|0.04902
13:46:23|0.04902
13:46:24|0.04902
13:46:25|0.04902
13:46:25|0.04902
13:46:28|0.04902
13:46:28|0.04902
13:46:29|0.04902
13:46:30|0.04902
13:46:31|0.04902
13:46:32|0.04902
13:46:33|0.04902
13:46:34|0.04902
13:46:35|0.04902
13:46:36|0.04902
13:46:37|0.04902
13:46:38|0.04902
13:46:39|0.04902
13:46:40|0.04902
13:46:41|0.04902
13:46:42|0.04902
13:46:43|0.04902
13:46:44|0.049009
13:46:45|0.049001
13:46:46|0.049001
13:46:47|0.049001
13:46:48|0.049001
13:46:49|0.049001
13:46:50|0.049001
13:46:51|0.049001
13:46:52|0.049006
13:46:53|0.049009
13:46:54|0.04902
13:46:55|0.04902
13:46:56|0.04902
13:46:57|0.04906
13:46:58|0.049028
13:46:59|0.049028
13:47:00|0.049028
13:47:01|0.049028
13:47:03|0.049028
13:47:04|0.049028
13:47:05|0.049028
13:47:06|0.04902
13:47:07|0.04902
13:47:08|0.04902
13:47:09|0.049
13:47:10|0.04902
13:47:11|0.04902
13:47:12|0.04902
13:47:13|0.04902
13:47:14|0.04902
13:47:15|0.04902
13:47:16|0.04902
13:47:17|0.04902
13:47:18|0.04902
13:47:19|0.04902
13:47:20|0.04902
13:47:21|0.04902
13:47:22|0.049022
13:47:23|0.04902
13:47:25|0.04902
13:47:25|0.04902
13:47:26|0.04902
13:47:27|0.04902
13:47:28|0.049
13:47:29|0.049001
13:47:30|0.049001
13:47:32|0.049
13:47:33|0.049
13:47:34|0.049
13:47:35|0.049
13:47:36|0.049
13:47:37|0.049
13:47:38|0.049002
13:47:39|0.049002
13:47:40|0.049002
13:47:41|0.049002
13:47:42|0.049002
13:47:43|0.049002
13:47:44|0.049002
13:47:45|0.049002
13:47:46|0.049005
13:47:47|0.049
13:47:48|0.04902
13:47:49|0.049006
13:47:50|0.049006
13:47:51|0.049015
13:47:52|0.049015
13:47:53|0.049018
13:47:54|0.049018
13:47:55|0.049018
13:47:56|0.049018
13:47:57|0.049018
13:47:58|0.049018
13:47:59|0.049018
13:48:00|0.049018
13:48:01|0.049018
13:48:03|0.049018
13:48:03|0.049018
13:48:05|0.049018
13:48:06|0.049018
13:48:07|0.049018
13:48:08|0.049018
13:48:09|0.049018
13:48:10|0.049018
13:48:11|0.049025
13:48:13|0.049025
13:48:13|0.049025
13:48:14|0.049025
13:48:15|0.049025
13:48:16|0.049025
13:48:17|0.049025
13:48:18|0.049025
13:48:19|0.049025
13:48:20|0.049025
13:48:22|0.049025
13:48:22|0.049025
13:48:23|0.049025
13:48:24|0.049025
13:48:25|0.049025
13:48:27|0.049025
13:48:27|0.049025
13:48:28|0.049025
13:48:30|0.049025
13:48:31|0.049025
13:48:32|0.049025
13:48:32|0.049025
13:48:34|0.049025
13:48:35|0.049025
13:48:36|0.049027
13:48:36|0.049027
13:48:38|0.049027
13:48:39|0.049027
13:48:39|0.049016
13:48:41|0.049016
13:48:41|0.049016
13:48:43|0.049
13:48:44|0.049
13:48:45|0.049
13:48:46|0.049
13:48:47|0.049
13:48:48|0.049
13:48:49|0.049
13:48:50|0.049
13:48:51|0.049
13:48:52|0.049
13:48:53|0.049
13:48:54|0.049
13:48:55|0.049
13:48:56|0.048965
13:48:57|0.048943
13:48:58|0.048935
13:48:59|0.048935
13:49:00|0.048935
13:49:01|0.048935
13:49:02|0.048935
13:49:03|0.048909
13:49:04|0.048912
13:49:05|0.048918
13:49:06|0.048918
13:49:07|0.048918
13:49:08|0.048918
13:49:09|0.048918
13:49:10|0.048918
13:49:11|0.048918
13:49:13|0.048918
13:49:14|0.048918
13:49:14|0.048918
13:49:15|0.048918
13:49:16|0.048918
13:49:17|0.048918
13:49:19|0.048918
13:49:20|0.048918
13:49:21|0.048918
13:49:22|0.048918
13:49:22|0.048918
13:49:23|0.048918
13:49:25|0.048918
13:49:26|0.048918
13:49:27|0.048918
13:49:28|0.048918
13:49:29|0.048918
13:49:30|0.048918
13:49:31|0.04897
13:49:33|0.04897
13:49:33|0.04897
13:49:34|0.04897
13:49:35|0.048927
13:49:36|0.048927
13:49:37|0.048927
13:49:38|0.048927
13:49:39|0.048927
13:49:40|0.048927
13:49:42|0.048927
13:49:42|0.048927
13:49:43|0.048927
13:49:44|0.048931
13:49:45|0.048931
13:49:47|0.048931
13:49:48|0.048931
13:49:48|0.048906
13:49:50|0.048906
13:49:50|0.048906
13:49:51|0.048906
13:49:52|0.048906
13:49:53|0.048906
13:49:55|0.048918
13:49:56|0.048918
13:49:57|0.048923
13:49:58|0.048954
13:49:59|0.048964
13:50:00|0.048947
13:50:01|0.048946
13:50:02|0.048946
13:50:03|0.048946
13:50:04|0.048946
13:50:05|0.048946
13:50:06|0.048946
13:50:07|0.048948
13:50:08|0.049023
13:50:09|0.049023
13:50:10|0.049023
13:50:11|0.049023
13:50:12|0.048918
13:50:13|0.048918
13:50:14|0.048918
13:50:15|0.048907
13:50:16|0.048907
13:50:17|0.048907
13:50:19|0.048907
13:50:20|0.048907
13:50:20|0.048907
13:50:21|0.048907
13:50:22|0.048907
13:50:24|0.048907
13:50:25|0.048907
13:50:26|0.048907
13:50:28|0.048907
13:50:28|0.048907
13:50:29|0.048904
13:50:30|0.048904
13:50:31|0.048904
13:50:32|0.048904
13:50:33|0.048904
13:50:35|0.048904
13:50:35|0.048904
13:50:41|0.048928
13:50:41|0.048928
13:50:43|0.048928
13:50:43|0.048928
13:50:45|0.048928
13:50:45|0.048928
13:50:47|0.048928
13:50:48|0.048928
13:50:48|0.048928
13:50:49|0.048928
13:50:50|0.048928
13:50:51|0.048928
13:50:53|0.048928
13:50:54|0.048928
13:50:54|0.048914
13:50:56|0.048914
13:50:57|0.048914
13:50:57|0.048914
13:50:58|0.048877
13:51:00|0.048877
13:51:00|0.048877
13:51:01|0.048877
13:51:02|0.048877
13:51:04|0.048877
13:51:04|0.048965
13:51:06|0.048965
13:51:06|0.048873
13:51:07|0.048873
13:51:08|0.048873
13:51:10|0.048873
13:51:11|0.048873
13:51:11|0.0489
13:51:13|0.0489
13:51:14|0.0489
13:51:15|0.0489
13:51:16|0.0489
13:51:17|0.0489
13:51:19|0.0489
13:51:19|0.0489
13:51:20|0.0489
13:51:21|0.0489
13:51:22|0.0489
13:51:23|0.0489
13:51:24|0.0489
13:51:26|0.048958
13:51:27|0.048958
13:51:28|0.048958
13:51:29|0.048958
13:51:30|0.048958
13:51:31|0.048958
13:51:32|0.048958
13:51:33|0.048958
13:51:33|0.048958
13:51:35|0.048958
13:51:36|0.048877
13:51:37|0.048781
13:51:38|0.048781
13:51:39|0.048781
13:51:40|0.048781
13:51:41|0.04878
13:51:42|0.04878
13:51:43|0.048814
13:51:44|0.048814
13:51:45|0.048838
13:51:46|0.048749
13:51:47|0.048749
13:51:48|0.048749
13:51:49|0.048749
13:51:50|0.048749
13:51:51|0.048749
13:51:52|0.048802
13:51:53|0.048725
13:51:54|0.048725
13:51:55|0.048725
13:51:56|0.048725
13:51:57|0.048725
13:51:58|0.048725
13:51:59|0.048725
13:52:00|0.04872
13:52:01|0.04872
13:52:02|0.04872
13:52:03|0.048719
13:52:05|0.048719
13:52:06|0.048718
13:52:07|0.04871
13:52:08|0.04871
13:52:09|0.04871
13:52:10|0.048715
13:52:11|0.048721
13:52:12|0.048721
13:52:13|0.048719
13:52:14|0.048721
13:52:15|0.048721
13:52:16|0.048721
13:52:17|0.048721
13:52:18|0.048721
13:52:19|0.04876
13:52:20|0.04876
13:52:21|0.04876
13:52:22|0.04876
13:52:23|0.04876
13:52:24|0.04876
13:52:25|0.04876
13:52:26|0.04876
13:52:28|0.04876
13:52:28|0.04876
13:52:29|0.04876
13:52:31|0.04876
13:52:32|0.04875
13:52:33|0.04875
13:52:34|0.04875
13:52:35|0.04875
13:52:36|0.04875
13:52:37|0.04875
13:52:38|0.04875
13:52:40|0.04875
13:52:41|0.04875
13:52:42|0.04875
13:52:43|0.048788
13:52:44|0.048712
13:52:45|0.048715
13:52:46|0.048715
13:52:47|0.048715
13:52:48|0.048716
13:52:49|0.048723
13:52:51|0.048723
13:52:51|0.048723
13:52:52|0.048723
13:52:53|0.048723
13:52:54|0.048723
13:52:55|0.048723
13:52:56|0.048723
13:52:57|0.048715
13:52:58|0.048715
13:52:59|0.048717
13:53:00|0.048715
13:53:01|0.048715
13:53:02|0.048715
13:53:03|0.048715
13:53:04|0.0487
13:53:05|0.0487
13:53:06|0.0487
13:53:07|0.0487
13:53:08|0.048715
13:53:09|0.048703
13:53:10|0.048703
13:53:11|0.048703
13:53:12|0.048703
13:53:13|0.048703
13:53:14|0.048703
13:53:15|0.048703
13:53:16|0.048687
13:53:17|0.048656
13:53:18|0.048658
13:53:19|0.048658
13:53:20|0.048658
13:53:21|0.048658
13:53:22|0.048658
13:53:23|0.048658
13:53:24|0.048656
13:53:25|0.048656
13:53:26|0.048625
13:53:28|0.048602
13:53:29|0.048602
13:53:30|0.048659
13:53:31|0.048607
13:53:33|0.048616
13:53:33|0.048616
13:53:34|0.048616
13:53:35|0.048616
13:53:36|0.048616
13:53:37|0.048616
13:53:38|0.048616
13:53:39|0.048616
13:53:40|0.048616
13:53:41|0.048616
13:53:42|0.048616
13:53:43|0.0486
13:53:44|0.04857
13:53:45|0.04857
13:53:46|0.04857
13:53:48|0.04857
13:53:49|0.04857
13:53:50|0.04857
13:53:51|0.048616
13:53:52|0.048616
13:53:53|0.048616
13:53:54|0.048601
13:53:56|0.048601
13:53:56|0.048601
13:53:57|0.04864
13:53:58|0.04864
13:53:59|0.04864
13:54:00|0.04864
13:54:01|0.048598
13:54:03|0.048598
13:54:04|0.048572
13:54:05|0.048572
13:54:06|0.048572
13:54:07|0.048572
13:54:08|0.048575
13:54:08|0.048575
13:54:09|0.048575
13:54:10|0.048576
13:54:11|0.048576
13:54:13|0.048576
13:54:14|0.048576
13:54:15|0.048576
13:54:15|0.048576
13:54:17|0.048576
13:54:17|0.048584
13:54:18|0.048576
13:54:19|0.048576
13:54:20|0.048576
13:54:21|0.048505
13:54:23|0.048505
13:54:23|0.048505
13:54:25|0.048505
13:54:26|0.048505
13:54:26|0.048505
13:54:28|0.048505
13:54:29|0.048505
13:54:30|0.048505
13:54:31|0.048506
13:54:32|0.048506
13:54:34|0.048506
13:54:34|0.048506
13:54:35|0.048506
13:54:36|0.048506
13:54:38|0.048506
13:54:38|0.048506
13:54:40|0.048506
13:54:41|0.048506
13:54:42|0.048506
13:54:43|0.048521
13:54:44|0.048521
13:54:45|0.048521
13:54:46|0.048521
13:54:47|0.048521
13:54:48|0.048521
13:54:50|0.048521
13:54:50|0.048521
13:54:51|0.0485
13:54:52|0.048498
13:54:53|0.048498
13:54:54|0.048498
13:54:56|0.048498
13:54:56|0.048498
13:54:57|0.04847
13:54:59|0.04847
13:54:59|0.048453
13:55:01|0.048439
13:55:01|0.0484
13:55:02|0.048383
13:55:03|0.048383
13:55:04|0.048383
13:55:05|0.048463
13:55:06|0.048463
13:55:07|0.048425
13:55:08|0.048425
13:55:09|0.048425
13:55:10|0.048425
13:55:11|0.04852
13:55:12|0.048535
13:55:13|0.048527
13:55:14|0.048566
13:55:15|0.048566
13:55:16|0.048566
13:55:17|0.048566
13:55:19|0.048598
13:55:19|0.048598
13:55:20|0.048598
13:55:21|0.048598
13:55:23|0.048598
13:55:23|0.048598
13:55:24|0.048598
13:55:25|0.048598
13:55:26|0.048598
13:55:27|0.048598
13:55:28|0.048598
13:55:29|0.048598
13:55:31|0.048564
13:55:31|0.048564
13:55:33|0.048564
13:55:34|0.048564
13:55:34|0.04859
13:55:36|0.048628
13:55:36|0.048628
13:55:38|0.048628
13:55:39|0.048659
13:55:40|0.048659
13:55:41|0.04869
13:55:42|0.04869
13:55:43|0.04869
13:55:44|0.04869
13:55:45|0.04869
13:55:46|0.04869
13:55:47|0.04869
13:55:48|0.04869
13:55:49|0.048661
13:55:50|0.048634
13:55:51|0.048634
13:55:52|0.048686
13:55:53|0.048686
13:55:54|0.048686
13:55:56|0.048686
13:55:57|0.048686
13:55:58|0.048686
13:55:59|0.048686
13:56:00|0.048686
13:56:01|0.048686
13:56:02|0.048686
13:56:03|0.048686
13:56:04|0.048686
13:56:05|0.048686
13:56:07|0.048686
13:56:08|0.048686
13:56:08|0.048686
13:56:09|0.048686
13:56:10|0.048686
13:56:12|0.048686
13:56:13|0.048686
13:56:13|0.048686
13:56:14|0.048686
13:56:15|0.048686
13:56:17|0.048686
13:56:18|0.048686
13:56:19|0.048686
13:56:20|0.048686
13:56:20|0.048686
13:56:22|0.048686
13:56:23|0.048686
13:56:24|0.048686
13:56:25|0.048686
13:56:26|0.048686
13:56:27|0.048686
13:56:28|0.048686
13:56:29|0.048686
13:56:30|0.048686
13:56:31|0.048686
13:56:32|0.048686
13:56:34|0.048686
13:56:34|0.048686
13:56:35|0.048686
13:56:36|0.048686
13:56:37|0.048686
13:56:38|0.048686
13:56:40|0.048686
13:56:40|0.048686
13:56:42|0.048686
13:56:42|0.048634
13:56:43|0.048634
13:56:45|0.048507
13:56:46|0.048507
13:56:47|0.048507
13:56:48|0.048507
13:56:48|0.048507
13:56:50|0.048507
13:56:50|0.048507
13:56:51|0.048507
13:56:53|0.048507
13:56:54|0.048507
13:56:55|0.048507
13:56:56|0.048507
13:56:56|0.048507
13:56:58|0.048507
13:56:59|0.048507
13:57:00|0.048507
13:57:02|0.048507
13:57:02|0.048507
13:57:03|0.048507
13:57:04|0.048534
13:57:06|0.048534
13:57:06|0.048534
13:57:07|0.048534
13:57:08|0.048534
13:57:09|0.048582
13:57:10|0.048582
13:57:11|0.048582
13:57:13|0.048524
13:57:14|0.048524
13:57:14|0.048524
13:57:15|0.048524
13:57:17|0.048524
13:57:17|0.048524
13:57:18|0.048507
13:57:19|0.048507
13:57:21|0.048507
13:57:22|0.048507
13:57:23|0.048507
13:57:24|0.048507
13:57:24|0.048507
13:57:25|0.048507
13:57:26|0.048507
13:57:27|0.048501
13:57:29|0.04847
13:57:30|0.04847
13:57:30|0.04847
13:57:31|0.04847
13:57:33|0.04847
13:57:34|0.04847
13:57:35|0.04847
13:57:36|0.04847
13:57:38|0.04847
13:57:38|0.04847
13:57:40|0.048516
13:57:40|0.048516
13:57:42|0.048516
13:57:43|0.048516
13:57:44|0.048516
13:57:45|0.048516
13:57:46|0.048516
13:57:47|0.048516
13:57:48|0.048516
13:57:49|0.048516
13:57:50|0.048516
13:57:51|0.048516
13:57:52|0.048516
13:57:53|0.048516
13:57:54|0.048516
13:57:55|0.048516
13:57:56|0.048516
13:57:57|0.048516
13:57:58|0.048516
13:57:59|0.048516
13:58:01|0.048516
13:58:01|0.048516
13:58:03|0.048516
13:58:04|0.048516
13:58:04|0.048516
13:58:06|0.048516
13:58:06|0.048516
13:58:07|0.048516
13:58:09|0.048516
13:58:09|0.0485
13:58:11|0.0485
13:58:12|0.0485
13:58:13|0.04849
13:58:13|0.04849
13:58:14|0.04849
13:58:16|0.04849
13:58:16|0.04849
13:58:18|0.04849
13:58:19|0.04849
13:58:20|0.04849
13:58:21|0.04849
13:58:21|0.04849
13:58:23|0.04849
13:58:26|0.04849
13:58:26|0.048452
13:58:27|0.048452
13:58:28|0.048452
13:58:29|0.048452
13:58:30|0.048452
13:58:31|0.048452
13:58:32|0.048452
13:58:33|0.048452
13:58:34|0.048452
13:58:35|0.048452
13:58:36|0.048452
13:58:38|0.048452
13:58:38|0.048452
13:58:40|0.048452
13:58:40|0.048452
13:58:42|0.048452
13:58:43|0.048452
13:58:44|0.048452
13:58:45|0.048452
13:58:46|0.048452
13:58:47|0.048452
13:58:48|0.048452
13:58:49|0.048452
13:58:50|0.048452
13:58:51|0.048452
13:58:52|0.048452
13:58:53|0.048452
13:58:54|0.048452
13:58:55|0.048452
13:58:56|0.048523
13:58:57|0.04858
13:58:58|0.048597
13:58:59|0.048626
13:59:00|0.048628
13:59:01|0.048628
13:59:02|0.048628
13:59:03|0.048628
13:59:04|0.048628
13:59:05|0.048575
13:59:06|0.048575
13:59:07|0.048575
13:59:08|0.048575
13:59:09|0.048575
13:59:10|0.04851
13:59:11|0.04851
13:59:12|0.04851
13:59:13|0.04851
13:59:14|0.04851
13:59:15|0.04851
13:59:16|0.04851
13:59:17|0.048558
13:59:18|0.048558
13:59:19|0.048558
13:59:20|0.048558
13:59:21|0.048558
13:59:22|0.048558
13:59:23|0.048558
13:59:24|0.048558
13:59:25|0.048558
13:59:26|0.048502
13:59:27|0.048502
13:59:28|0.048502
13:59:29|0.048502
13:59:30|0.048502
13:59:32|0.048502
13:59:33|0.048502
13:59:33|0.048502
13:59:35|0.048502
13:59:36|0.048502
13:59:37|0.048502
13:59:39|0.048502
13:59:39|0.048502
13:59:40|0.048502
13:59:41|0.048502
13:59:43|0.048502
13:59:44|0.048502
13:59:45|0.048502
13:59:46|0.048502
13:59:47|0.048502
13:59:48|0.048502
13:59:49|0.048502
13:59:50|0.048502
13:59:51|0.048502
13:59:52|0.048502
13:59:53|0.048502
13:59:54|0.048502
13:59:55|0.048502
13:59:56|0.048502
13:59:57|0.048502
13:59:58|0.048502
13:59:59|0.048502
14:00:00|0.048502
14:00:01|0.048502
14:00:02|0.048538
14:00:03|0.048538
14:00:04|0.048538
14:00:05|0.048538
14:00:06|0.048538
14:00:07|0.048538
14:00:08|0.048538
14:00:09|0.048538
14:00:10|0.048538
14:00:11|0.048538
14:00:12|0.0486
14:00:13|0.0486
14:00:14|0.0486
14:00:15|0.0486
14:00:15|0.0486
14:00:17|0.0486
14:00:18|0.0486
14:00:18|0.048546
14:00:20|0.048546
14:00:21|0.048546
14:00:22|0.048546
14:00:23|0.0485
14:00:24|0.0485
14:00:25|0.0485
14:00:26|0.0485
14:00:27|0.0485
14:00:28|0.048307
14:00:29|0.048307
14:00:30|0.048307
14:00:31|0.048307
14:00:32|0.048307
14:00:34|0.048307
14:00:35|0.048381
14:00:37|0.048381
14:00:37|0.048381
14:00:39|0.048381
14:00:40|0.048381
14:00:41|0.048381
14:00:42|0.048381
14:00:43|0.048381
14:00:44|0.048381
14:00:45|0.048381
14:00:46|0.048441
14:00:47|0.048441
14:00:48|0.048441
14:00:49|0.048441
14:00:50|0.048441
14:00:51|0.048311
14:00:52|0.048311
14:00:53|0.048311
14:00:54|0.048311
14:00:55|0.048311
14:00:55|0.048311
14:00:57|0.048311
14:00:58|0.048311
14:00:59|0.048284
14:01:00|0.048284
14:01:00|0.048284
14:01:02|0.048284
14:01:03|0.048284
14:01:04|0.048149
14:01:05|0.048149
14:01:06|0.0482
14:01:07|0.0482
14:01:08|0.048296
14:01:09|0.048296
14:01:10|0.048296
14:01:11|0.048286
14:01:12|0.048165
14:01:13|0.048284
14:01:14|0.048284
14:01:16|0.048284
14:01:16|0.048284
14:01:17|0.048129
14:01:18|0.048265
14:01:19|0.048265
14:01:20|0.048265
14:01:21|0.048265
14:01:22|0.048023
14:01:23|0.048023
14:01:25|0.048023
14:01:25|0.048023
14:01:26|0.048023
14:01:28|0.048111
14:01:28|0.048162
14:01:29|0.048162
14:01:30|0.048162
14:01:31|0.048162
14:01:32|0.048224
14:01:33|0.048222
14:01:34|0.048222
14:01:36|0.048222
14:01:36|0.048222
14:01:37|0.048222
14:01:38|0.048222
14:01:39|0.048222
14:01:41|0.048121
14:01:42|0.048121
14:01:43|0.04816
14:01:44|0.048162
14:01:45|0.048162
14:01:46|0.048162
14:01:47|0.048162
14:01:48|0.048162
14:01:49|0.048162
14:01:50|0.048162
14:01:51|0.048162
14:01:52|0.048162
14:01:53|0.048162
14:01:54|0.048162
14:01:55|0.048162
14:01:56|0.048162
14:01:57|0.048162
14:01:58|0.048162
14:01:59|0.048162
14:02:00|0.048162
14:02:01|0.048162
14:02:02|0.048162
14:02:03|0.048162
14:02:04|0.048162
14:02:06|0.048162
14:02:06|0.048162
14:02:08|0.048162
14:02:08|0.048162
14:02:10|0.048162
14:02:11|0.048162
14:02:11|0.048162
14:02:12|0.048162
14:02:14|0.048224
14:02:14|0.048224
14:02:16|0.048224
14:02:17|0.048224
14:02:17|0.048224
14:02:18|0.048224
14:02:20|0.048224
14:02:20|0.048224
14:02:22|0.048224
14:02:22|0.048224
14:02:23|0.048224
14:02:25|0.048192
14:02:25|0.048192
14:02:27|0.048192
14:02:27|0.048192
14:02:29|0.048261
14:02:30|0.048261
14:02:30|0.04825
14:02:31|0.04825
14:02:32|0.04825
14:02:34|0.04825
14:02:35|0.04825
14:02:36|0.04825
14:02:38|0.04828
14:02:39|0.048261
14:02:40|0.048261
14:02:41|0.048261
14:02:42|0.048261
14:02:43|0.048261
14:02:44|0.048261
14:02:45|0.048261
14:02:46|0.048261
14:02:47|0.048261
14:02:48|0.048261
14:02:50|0.048261
14:02:50|0.048261
14:02:51|0.048247
14:02:53|0.048247
14:02:54|0.048247
14:02:55|0.048247
14:02:56|0.048337
14:02:57|0.048337
14:02:57|0.048337
14:02:59|0.048337
14:02:59|0.048337
14:03:00|0.048337
14:03:02|0.048337
14:03:02|0.048337
14:03:04|0.048337
14:03:04|0.048335
14:03:06|0.048335
14:03:06|0.048335
14:03:08|0.048335
14:03:09|0.048335
14:03:09|0.048335
14:03:10|0.048335
14:03:11|0.048335
14:03:12|0.048335
14:03:14|0.048335
14:03:15|0.048335
14:03:15|0.048335
14:03:16|0.048335
14:03:17|0.048335
14:03:19|0.048335
14:03:19|0.048335
14:03:20|0.048335
14:03:21|0.048335
14:03:22|0.048335
14:03:23|0.048335
14:03:25|0.048335
14:03:26|0.048335
14:03:27|0.048335
14:03:28|0.048348
14:03:28|0.048348
14:03:29|0.048348
14:03:30|0.048348
14:03:31|0.048348
14:03:32|0.048335
14:03:33|0.048335
14:03:35|0.048335
14:03:35|0.048335
14:03:37|0.048335
14:03:38|0.048335
14:03:40|0.048335
14:03:41|0.048335
14:03:42|0.048335
14:03:43|0.048335
14:03:44|0.048335
14:03:45|0.048335
14:03:46|0.048335
14:03:47|0.048335
14:03:48|0.048335
14:03:49|0.048335
14:03:50|0.048335
14:03:52|0.048335
14:03:52|0.048335
14:03:53|0.048335
14:03:54|0.048335
14:03:55|0.048335
14:03:56|0.048335
14:03:57|0.048335
14:03:59|0.048335
14:03:59|0.048335
14:04:00|0.048335
14:04:01|0.048335
14:04:02|0.048335
14:04:03|0.048335
14:04:04|0.048334
14:04:05|0.0483
14:04:06|0.0483
14:04:07|0.0483
14:04:08|0.0483
14:04:09|0.0483
14:04:11|0.048222
14:04:11|0.048222
14:04:12|0.048222
14:04:13|0.048222
14:04:15|0.048222
14:04:16|0.048222
14:04:17|0.048222
14:04:17|0.048222
14:04:18|0.048222
14:04:19|0.048222
14:04:20|0.048222
14:04:22|0.048222
14:04:23|0.048222
14:04:24|0.048222
14:04:24|0.048222
14:04:25|0.048222
14:04:26|0.048222
14:04:28|0.048222
14:04:28|0.048222
14:04:30|0.048222
14:04:30|0.048222
14:04:32|0.048222
14:04:33|0.048222
14:04:33|0.048222
14:04:35|0.048222
14:04:35|0.048222
14:04:37|0.048222
14:04:37|0.048222
14:04:39|0.048222
14:04:40|0.048222
14:04:41|0.048222
14:04:42|0.048222
14:04:43|0.048222
14:04:44|0.048222
14:04:45|0.048222
14:04:46|0.048222
14:04:47|0.048222
14:04:48|0.048179
14:04:49|0.048179
14:04:50|0.048179
14:04:52|0.048179
14:04:53|0.048179
14:04:53|0.048179
14:04:54|0.048179
14:04:55|0.048179
14:04:56|0.048179
14:04:57|0.048179
14:04:58|0.048199
14:04:59|0.048199
14:05:00|0.048199
14:05:02|0.048199
14:05:03|0.048199
14:05:04|0.048199
14:05:05|0.0483
14:05:06|0.0483
14:05:07|0.0483
14:05:08|0.0483
14:05:09|0.0483
14:05:10|0.0483
14:05:11|0.0483
14:05:12|0.0483
14:05:13|0.0483
14:05:14|0.0483
14:05:15|0.0483
14:05:16|0.0483
14:05:17|0.0483
14:05:18|0.0483
14:05:19|0.0483
14:05:20|0.0483
14:05:21|0.0483
14:05:22|0.0483
14:05:23|0.0483
14:05:24|0.0483
14:05:25|0.0483
14:05:26|0.0483
14:05:27|0.0483
14:05:28|0.0483
14:05:29|0.0483
14:05:30|0.0483
14:05:31|0.048199
14:05:32|0.048199
14:05:33|0.048199
14:05:35|0.048199
14:05:36|0.048199
14:05:36|0.048199
14:05:38|0.048199
14:05:39|0.048199
14:05:40|0.048199
14:05:42|0.048199
14:05:43|0.048199
14:05:43|0.048199
14:05:45|0.048199
14:05:47|0.048199
14:05:48|0.048199
14:05:48|0.048199
14:05:50|0.048199
14:05:50|0.048199
14:05:51|0.048199
14:05:53|0.048199
14:05:53|0.048199
14:05:55|0.048199
14:05:56|0.048199
14:05:56|0.048199
14:05:57|0.048199
14:05:59|0.048199
14:05:59|0.048199
14:06:00|0.048199
14:06:02|0.048269
14:06:03|0.0482
14:06:04|0.048264
14:06:05|0.048264
14:06:05|0.048264
14:06:07|0.048264
14:06:08|0.048264
14:06:09|0.048264
14:06:10|0.048264
14:06:11|0.048264
14:06:12|0.048264
14:06:13|0.048264
14:06:14|0.048264
14:06:15|0.048264
14:06:16|0.048264
14:06:17|0.048251
14:06:18|0.048281
14:06:19|0.048281
14:06:20|0.048281
14:06:21|0.048281
14:06:22|0.048298
14:06:23|0.048275
14:06:24|0.0483
14:06:26|0.0483
14:06:26|0.0483
14:06:27|0.0483
14:06:28|0.0483
14:06:30|0.0483
14:06:32|0.0483
14:06:32|0.048299
14:06:33|0.048299
14:06:34|0.048299
14:06:35|0.048299
14:06:36|0.048299
14:06:37|0.048299
14:06:39|0.048295
14:06:39|0.048295
14:06:40|0.048295
14:06:42|0.048295
14:06:43|0.048295
14:06:44|0.048295
14:06:45|0.048295
14:06:46|0.048295
14:06:47|0.048295
14:06:48|0.048295
14:06:49|0.048295
14:06:50|0.048295
14:06:51|0.048295
14:06:52|0.048295
14:06:53|0.048295
14:06:54|0.048295
14:06:55|0.048295
14:06:56|0.048295
14:06:57|0.048295
14:06:58|0.048295
14:06:59|0.048295
14:07:00|0.048275
14:07:01|0.048275
14:07:02|0.048275
14:07:03|0.048275
14:07:04|0.048274
14:07:05|0.048274
14:07:06|0.048274
14:07:07|0.048274
14:07:08|0.048274
14:07:09|0.048274
14:07:10|0.048274
14:07:11|0.048274
14:07:12|0.048272
14:07:13|0.048272
14:07:14|0.048272
14:07:15|0.048272
14:07:16|0.048272
14:07:17|0.048272
14:07:18|0.048272
14:07:19|0.048272
14:07:20|0.048272
14:07:21|0.048272
14:07:22|0.048272
14:07:23|0.048272
14:07:24|0.048272
14:07:25|0.048272
14:07:26|0.048272
14:07:27|0.048272
14:07:29|0.04816
14:07:29|0.04816
14:07:30|0.04816
14:07:31|0.04816
14:07:32|0.04816
14:07:33|0.04816
14:07:34|0.04812
14:07:35|0.04812
14:07:36|0.04812
14:07:37|0.04812
14:07:38|0.04812
14:07:39|0.04812
14:07:41|0.04812
14:07:42|0.048155
14:07:43|0.048155
14:07:44|0.0481
14:07:44|0.0481
14:07:45|0.0481
14:07:47|0.0481
14:07:48|0.0481
14:07:49|0.0481
14:07:50|0.0481
14:07:51|0.0481
14:07:52|0.0481
14:07:53|0.0481
14:07:54|0.0481
14:07:55|0.0481
14:07:56|0.0481
14:07:57|0.048073
14:07:58|0.048073
14:07:59|0.048073
14:08:00|0.048073
14:08:01|0.048073
14:08:02|0.048075
14:08:03|0.048075
14:08:04|0.048075
14:08:05|0.048067
14:08:06|0.048067
14:08:07|0.048067
14:08:08|0.048067
14:08:09|0.048067
14:08:10|0.048067
14:08:11|0.048067
14:08:12|0.048067
14:08:13|0.048067
14:08:14|0.048067
14:08:15|0.048067
14:08:16|0.048172
14:08:17|0.048117
14:08:18|0.048117
14:08:19|0.048193
14:08:20|0.048193
14:08:21|0.048193
14:08:22|0.048193
14:08:23|0.048193
14:08:24|0.04814
14:08:25|0.04814
14:08:26|0.04814
14:08:27|0.04814
14:08:28|0.04814
14:08:29|0.048194
14:08:30|0.048194
14:08:31|0.048192
14:08:33|0.048078
14:08:33|0.048078
14:08:34|0.048116
14:08:36|0.048116
14:08:36|0.048186
14:08:37|0.048186
14:08:38|0.048186
14:08:40|0.048186
14:08:41|0.048186
14:08:42|0.048186
14:08:43|0.048186
14:08:44|0.048186
14:08:45|0.048186
14:08:47|0.048186
14:08:47|0.048186
14:08:48|0.048186
14:08:49|0.048186
14:08:50|0.048186
14:08:52|0.04814
14:08:52|0.04814
14:08:53|0.04814
14:08:54|0.04814
14:08:55|0.04814
14:08:57|0.048142
14:08:58|0.048142
14:08:59|0.048142
14:08:59|0.048142
14:09:00|0.048184
14:09:02|0.048184
14:09:02|0.048186
14:09:03|0.04814
14:09:05|0.04814
14:09:06|0.04814
14:09:06|0.04814
14:09:08|0.04814
14:09:09|0.04814
14:09:09|0.04814
14:09:11|0.04814
14:09:12|0.04814
14:09:13|0.04814
14:09:14|0.048186
14:09:15|0.048176
14:09:16|0.048176
14:09:17|0.048176
14:09:18|0.048176
14:09:19|0.048186
14:09:20|0.048186
14:09:21|0.048186
14:09:22|0.048186
14:09:23|0.048186
14:09:24|0.048186
14:09:26|0.048186
14:09:26|0.048224
14:09:27|0.048345
14:09:28|0.048345
14:09:29|0.0484
14:09:30|0.048411
14:09:31|0.048422
14:09:32|0.048422
14:09:34|0.048422
14:09:35|0.048422
14:09:36|0.048422
14:09:37|0.048422
14:09:37|0.04847
14:09:38|0.04847
14:09:39|0.04847
14:09:41|0.04847
14:09:42|0.04847
14:09:44|0.04847
14:09:45|0.048396
14:09:45|0.048396
14:09:46|0.048396
14:09:48|0.048396
14:09:49|0.048396
14:09:50|0.048396
14:09:51|0.048396
14:09:52|0.048396
14:09:54|0.048396
14:09:54|0.048396
14:09:55|0.048396
14:09:57|0.048396
14:09:58|0.048396
14:09:59|0.048396
14:09:59|0.048396
14:10:01|0.048396
14:10:02|0.048396
14:10:02|0.048396
14:10:04|0.048396
14:10:05|0.048382
14:10:06|0.048456
14:10:07|0.048456
14:10:08|0.048456
14:10:09|0.048456
14:10:09|0.048456
14:10:11|0.048456
14:10:12|0.048473
14:10:13|0.048504
14:10:14|0.048504
14:10:15|0.048504
14:10:16|0.048504
14:10:17|0.048504
14:10:18|0.048476
14:10:19|0.048476
14:10:20|0.048476
14:10:21|0.048476
14:10:22|0.048476
14:10:23|0.048476
14:10:24|0.048476
14:10:25|0.048476
14:10:25|0.048425
14:10:27|0.048425
14:10:28|0.048425
14:10:29|0.048425
14:10:30|0.048425
14:10:31|0.048425
14:10:32|0.048425
14:10:33|0.048425
14:10:34|0.048425
14:10:35|0.048425
14:10:36|0.048425
14:10:37|0.048425
14:10:38|0.048378
14:10:39|0.048378
14:10:40|0.048378
14:10:41|0.048378
14:10:42|0.048378
14:10:44|0.048378
14:10:45|0.048378
14:10:46|0.048378
14:10:46|0.048378
14:10:48|0.048378
14:10:49|0.048378
14:10:50|0.048378
14:10:51|0.048378
14:10:52|0.048378
14:10:53|0.048378
14:10:55|0.048379
14:10:55|0.048379
14:10:56|0.048379
14:10:57|0.048379
14:10:58|0.048379
14:10:59|0.048379
14:11:00|0.048379
14:11:01|0.048379
14:11:02|0.048379
14:11:03|0.048377
14:11:04|0.048424
14:11:05|0.048424
14:11:06|0.048424
14:11:10|0.048424
14:11:10|0.048424
14:11:11|0.048424
14:11:12|0.048424
14:11:13|0.048424
14:11:14|0.048424
14:11:15|0.048424
14:11:17|0.048424
14:11:17|0.048424
14:11:18|0.048424
14:11:19|0.048424
14:11:20|0.048424
14:11:21|0.048424
14:11:22|0.048424
14:11:24|0.048424
14:11:24|0.048424
14:11:25|0.048424
14:11:26|0.048424
14:11:27|0.048424
14:11:28|0.048424
14:11:29|0.048424
14:11:30|0.048424
14:11:31|0.048346
14:11:32|0.048346
14:11:33|0.048346
14:11:34|0.048346
14:11:35|0.048346
14:11:36|0.048346
14:11:37|0.048346
14:11:38|0.048346
14:11:40|0.048346
14:11:40|0.048404
14:11:42|0.048404
14:11:43|0.048348
14:11:44|0.048348
14:11:45|0.048348
14:11:46|0.048348
14:11:47|0.048348
14:11:48|0.048348
14:11:49|0.048348
14:11:50|0.048346
14:11:51|0.048346
14:11:52|0.048346
14:11:53|0.048346
14:11:54|0.048346
14:11:55|0.048346
14:11:57|0.048346
14:11:57|0.048346
14:11:58|0.048346
14:11:59|0.048346
14:12:00|0.048346
14:12:01|0.048362
14:12:02|0.048362
14:12:03|0.048425
14:12:04|0.048425
14:12:05|0.048425
14:12:06|0.048425
14:12:08|0.048425
14:12:08|0.048425
14:12:09|0.048425
14:12:10|0.048425
14:12:11|0.048425
14:12:13|0.048425
14:12:14|0.048425
14:12:15|0.048425
14:12:16|0.048425
14:12:17|0.048425
14:12:18|0.048425
14:12:19|0.048425
14:12:20|0.048425
14:12:21|0.048425
14:12:22|0.048425
14:12:23|0.048425
14:12:24|0.048425
14:12:25|0.048425
14:12:26|0.048425
14:12:27|0.048425
14:12:28|0.048425
14:12:29|0.048425
14:12:30|0.048425
14:12:31|0.048425
14:12:32|0.048354
14:12:33|0.048354
14:12:34|0.048333
14:12:35|0.048333
14:12:36|0.048333
14:12:37|0.048333
14:12:38|0.048333
14:12:39|0.048333
14:12:40|0.048333
14:12:41|0.048333
14:12:42|0.048333
14:12:43|0.048333
14:12:45|0.048333
14:12:46|0.048425
14:12:47|0.048425
14:12:48|0.048425
14:12:49|0.048425
14:12:49|0.048425
14:12:51|0.048425
14:12:52|0.048425
14:12:53|0.048473
14:12:54|0.048473
14:12:55|0.048473
14:12:56|0.048473
14:12:57|0.048473
14:12:58|0.048473
14:12:59|0.048473
14:13:00|0.048473
14:13:00|0.048473
14:13:02|0.048473
14:13:03|0.048473
14:13:04|0.048503
14:13:05|0.048503
14:13:06|0.048503
14:13:07|0.048503
14:13:09|0.048503
14:13:09|0.048503
14:13:10|0.048503
14:13:11|0.048503
14:13:12|0.048503
14:13:13|0.048503
14:13:14|0.048503
14:13:16|0.048503
14:13:17|0.048455
14:13:18|0.048455
14:13:19|0.048455
14:13:20|0.048455
14:13:21|0.048455
14:13:22|0.048455
14:13:23|0.048455
14:13:24|0.048455
14:13:25|0.048455
14:13:26|0.048455
14:13:27|0.048455
14:13:28|0.048455
14:13:29|0.048455
14:13:30|0.048455
14:13:31|0.048455
14:13:32|0.048455
14:13:33|0.048455
14:13:34|0.048455
14:13:35|0.048455
14:13:36|0.048455
14:13:37|0.048455
14:13:38|0.048421
14:13:39|0.048504
14:13:40|0.048504
14:13:41|0.048504
14:13:42|0.048504
14:13:43|0.048504
14:13:44|0.048504
14:13:46|0.048504
14:13:47|0.048504
14:13:48|0.0485
14:13:48|0.0485
14:13:50|0.0485
14:13:50|0.048456
14:13:52|0.048456
14:13:53|0.048456
14:13:54|0.048388
14:13:55|0.048388
14:13:56|0.048388
14:13:57|0.048388
14:13:58|0.048388
14:13:59|0.048388
14:14:00|0.048388
14:14:01|0.048388
14:14:02|0.048388
14:14:03|0.048388
14:14:04|0.048476
14:14:05|0.048476
14:14:06|0.048476
14:14:07|0.048377
14:14:08|0.048377
14:14:09|0.048377
14:14:10|0.048377
14:14:11|0.048377
14:14:12|0.048377
14:14:13|0.048377
14:14:14|0.048377
14:14:15|0.048377
14:14:16|0.048377
14:14:17|0.048377
14:14:18|0.048377
14:14:19|0.048377
14:14:20|0.048377
14:14:20|0.048377
14:14:22|0.048377
14:14:23|0.048377
14:14:24|0.048377
14:14:25|0.048377
14:14:26|0.048377
14:14:27|0.048377
14:14:28|0.048377
14:14:29|0.048377
14:14:30|0.048377
14:14:31|0.048377
14:14:32|0.048377
14:14:33|0.048377
14:14:34|0.048377
14:14:36|0.048377
14:14:36|0.048377
14:14:37|0.048377
14:14:38|0.048377
14:14:39|0.0484
14:14:41|0.0484
14:14:41|0.0484
14:14:42|0.0484
14:14:44|0.0484
14:14:44|0.0484
14:14:45|0.0484
14:14:46|0.0484
14:14:48|0.0484
14:14:48|0.0484
14:14:50|0.0484
14:14:51|0.0484
14:14:52|0.0484
14:14:54|0.0484
14:14:55|0.0484
14:14:55|0.0484
14:14:57|0.0484
14:14:57|0.0484
14:14:59|0.0484
14:15:00|0.0484
14:15:01|0.0484
14:15:01|0.0484
14:15:03|0.0484
14:15:04|0.048458
14:15:05|0.048458
14:15:06|0.048458
14:15:07|0.048458
14:15:08|0.048458
14:15:10|0.048458
14:15:11|0.048458
14:15:12|0.048458
14:15:13|0.048458
14:15:14|0.048458
14:15:15|0.048458
14:15:16|0.048458
14:15:17|0.048458
14:15:18|0.048458
14:15:19|0.048346
14:15:20|0.048346
14:15:22|0.048346
14:15:22|0.048346
14:15:25|0.048315
14:15:25|0.048315
14:15:26|0.048315
14:15:27|0.048284
14:15:28|0.048284
14:15:30|0.048284
14:15:31|0.048284
14:15:31|0.048284
14:15:33|0.048284
14:15:33|0.048284
14:15:34|0.048284
14:15:36|0.048284
14:15:36|0.048284
14:15:37|0.048284
14:15:38|0.048284
14:15:39|0.048284
14:15:41|0.0483
14:15:41|0.0483
14:15:42|0.0483
14:15:43|0.0483
14:15:44|0.0483
14:15:45|0.0483
14:15:47|0.0483
14:15:48|0.0483
14:15:49|0.0483
14:15:50|0.0483
14:15:51|0.0483
14:15:52|0.0483
14:15:54|0.0483
14:15:55|0.0483
14:15:56|0.0483
14:15:57|0.0483
14:15:57|0.0483
14:15:58|0.0483
14:16:00|0.0483
14:16:01|0.0483
14:16:02|0.0483
14:16:03|0.0483
14:16:04|0.048411
14:16:05|0.048411
14:16:06|0.048411
14:16:07|0.048411
14:16:09|0.048411
14:16:09|0.048411
14:16:10|0.048411
14:16:11|0.048411
14:16:12|0.048411
14:16:13|0.048411
14:16:14|0.048411
14:16:15|0.048411
14:16:16|0.048449
14:16:18|0.048449
14:16:19|0.048449
14:16:19|0.048449
14:16:20|0.048449
14:16:21|0.048449
14:16:23|0.048449
14:16:23|0.048341
14:16:25|0.048341
14:16:26|0.048341
14:16:27|0.048341
14:16:28|0.048341
14:16:28|0.048341
14:16:30|0.048341
14:16:31|0.048341
14:16:32|0.048341
14:16:32|0.048341
14:16:33|0.048341
14:16:34|0.048341
14:16:35|0.048341
14:16:36|0.048341
14:16:37|0.048341
14:16:38|0.048341
14:16:40|0.048341
14:16:40|0.048341
14:16:42|0.048341
14:16:42|0.048341
14:16:43|0.048341
14:16:45|0.048341
14:16:46|0.048341
14:16:46|0.048367
14:16:48|0.048367
14:16:49|0.048367
14:16:50|0.048367
14:16:51|0.048367
14:16:52|0.048367
14:16:54|0.048367
14:16:54|0.048367
14:16:56|0.048367
14:16:56|0.048367
14:16:58|0.048367
14:16:59|0.048367
14:16:59|0.048367
14:17:01|0.048367
14:17:02|0.048367
14:17:03|0.048367
14:17:04|0.048448
14:17:05|0.048448
14:17:06|0.048448
14:17:07|0.048448
14:17:08|0.048448
14:17:09|0.048448
14:17:10|0.048448
14:17:11|0.048448
14:17:12|0.048448
14:17:13|0.048448
14:17:14|0.048448
14:17:15|0.048448
14:17:16|0.048448
14:17:17|0.048448
14:17:18|0.048448
14:17:19|0.048448
14:17:20|0.048448
14:17:21|0.048448
14:17:22|0.048448
14:17:23|0.048448
14:17:24|0.048448
14:17:25|0.048448
14:17:26|0.048448
14:17:27|0.048448
14:17:28|0.048448
14:17:29|0.048448
14:17:30|0.048448
14:17:31|0.048448
14:17:32|0.048448
14:17:33|0.048448
14:17:34|0.048448
14:17:35|0.048448
14:17:36|0.048448
14:17:37|0.048448
14:17:38|0.048448
14:17:39|0.048448
14:17:40|0.048448
14:17:41|0.048448
14:17:42|0.048448
14:17:43|0.048448
14:17:44|0.048448
14:17:45|0.048448
14:17:46|0.048448
14:17:47|0.048448
14:17:48|0.048448
14:17:50|0.048448
14:17:51|0.048448
14:17:52|0.048448
14:17:54|0.048446
14:17:54|0.048446
14:17:55|0.048446
14:17:56|0.048446
14:17:57|0.048446
14:17:58|0.048446
14:17:59|0.048446
14:18:00|0.048446
14:18:01|0.048446
14:18:02|0.048447
14:18:03|0.048447
14:18:04|0.048448
14:18:05|0.048448
14:18:06|0.048448
14:18:07|0.048448
14:18:08|0.048448
14:18:09|0.048448
14:18:10|0.048448
14:18:11|0.048448
14:18:12|0.048448
14:18:14|0.048448
14:18:15|0.048448
14:18:16|0.048448
14:18:16|0.048448
14:18:17|0.048448
14:18:18|0.048448
14:18:20|0.048448
14:18:21|0.048448
14:18:21|0.048448
14:18:22|0.048448
14:18:23|0.048448
14:18:25|0.048448
14:18:25|0.048448
14:18:27|0.048448
14:18:27|0.048533
14:18:28|0.048533
14:18:30|0.048533
14:18:30|0.048533
14:18:32|0.048533
14:18:32|0.048533
14:18:33|0.048528
14:18:35|0.048528
14:18:35|0.048528
14:18:36|0.048528
14:18:38|0.048528
14:18:39|0.048528
14:18:39|0.048528
14:18:40|0.048528
14:18:42|0.048535
14:18:42|0.048535
14:18:44|0.048535
14:18:45|0.048535
14:18:46|0.048535
14:18:46|0.048535
14:18:47|0.048535
14:18:49|0.048535
14:18:50|0.048566
14:18:51|0.048564
14:18:53|0.048564
14:18:54|0.048564
14:18:55|0.048564
14:18:56|0.048564
14:18:57|0.048564
14:18:58|0.048564
14:18:59|0.048564
14:19:00|0.048564
14:19:00|0.048564
14:19:01|0.048564
14:19:02|0.048564
14:19:04|0.048564
14:19:05|0.048561
14:19:06|0.048561
14:19:07|0.048561
14:19:08|0.048561
14:19:09|0.048561
14:19:10|0.048561
14:19:11|0.048561
14:19:12|0.048561
14:19:13|0.048561
14:19:14|0.048561
14:19:15|0.048561
14:19:16|0.048561
14:19:18|0.048561
14:19:18|0.048561
14:19:20|0.048566
14:19:21|0.048566
14:19:22|0.048566
14:19:23|0.048566
14:19:23|0.048566
14:19:25|0.0486
14:19:25|0.048565
14:19:26|0.048628
14:19:27|0.048628
14:19:28|0.048628
14:19:30|0.048628
14:19:30|0.048628
14:19:31|0.048628
14:19:32|0.048628
14:19:33|0.048628
14:19:35|0.048628
14:19:36|0.048831
14:19:37|0.048831
14:19:37|0.048831
14:19:39|0.048804
14:19:39|0.048804
14:19:41|0.048804
14:19:42|0.048651
14:19:43|0.048651
14:19:44|0.048687
14:19:44|0.048687
14:19:45|0.048687
14:19:47|0.048687
14:19:47|0.048725
14:19:48|0.048725
14:19:50|0.048725
14:19:51|0.048725
14:19:52|0.048725
14:19:54|0.048762
14:19:55|0.048762
14:19:55|0.048762
14:19:57|0.048762
14:19:58|0.048761
14:19:59|0.048761
14:20:00|0.048761
14:20:02|0.048761
14:20:02|0.048761
14:20:03|0.048761
14:20:04|0.048789
14:20:06|0.048789
14:20:06|0.048789
14:20:08|0.048789
14:20:09|0.048789
14:20:09|0.048789
14:20:11|0.048789
14:20:11|0.048748
14:20:12|0.048748
14:20:13|0.048748
14:20:15|0.048748
14:20:15|0.048748
14:20:17|0.048748
14:20:18|0.048748
14:20:19|0.048651
14:20:20|0.048713
14:20:21|0.048713
14:20:22|0.048713
14:20:23|0.048713
14:20:24|0.048713
14:20:25|0.048713
14:20:26|0.048713
14:20:27|0.048713
14:20:28|0.048713
14:20:29|0.048713
14:20:30|0.048713
14:20:31|0.048713
14:20:32|0.048713
14:20:33|0.048713
14:20:34|0.048713
14:20:35|0.048713
14:20:36|0.048713
14:20:37|0.048713
14:20:39|0.048713
14:20:39|0.048713
14:20:40|0.048713
14:20:41|0.048713
14:20:42|0.048713
14:20:43|0.048713
14:20:44|0.048713
14:20:45|0.048713
14:20:46|0.048713
14:20:47|0.048713
14:20:48|0.048713
14:20:49|0.048713
14:20:51|0.048713
14:20:52|0.048713
14:20:53|0.048713
14:20:54|0.048713
14:20:55|0.048713
14:20:56|0.048713
14:20:57|0.048713
14:20:58|0.048713
14:20:59|0.048713
14:21:00|0.048713
14:21:01|0.048713
14:21:02|0.048713
14:21:03|0.048686
14:21:04|0.048686
14:21:05|0.048686
14:21:06|0.048686
14:21:07|0.048686
14:21:08|0.048679
14:21:09|0.048679
14:21:10|0.048669
14:21:11|0.048669
14:21:12|0.048669
14:21:13|0.048669
14:21:14|0.048669
14:21:16|0.048679
14:21:16|0.048679
14:21:18|0.048595
14:21:19|0.048595
14:21:20|0.04865
14:21:21|0.04865
14:21:22|0.048614
14:21:23|0.048614
14:21:25|0.048614
14:21:26|0.048614
14:21:27|0.048614
14:21:28|0.048614
14:21:30|0.048614
14:21:31|0.048614
14:21:32|0.048614
14:21:33|0.048596
14:21:34|0.048596
14:21:35|0.048596
14:21:36|0.048594
14:21:37|0.048635
14:21:38|0.048635
14:21:39|0.048635
14:21:40|0.048635
14:21:41|0.048635
14:21:42|0.048635
14:21:43|0.048635
14:21:44|0.048635
14:21:45|0.048635
14:21:46|0.048635
14:21:47|0.048635
14:21:48|0.048635
14:21:49|0.048635
14:21:50|0.048635
14:21:51|0.048635
14:21:52|0.048635
14:21:53|0.048635
14:21:55|0.048635
14:21:55|0.048721
14:21:57|0.048721
14:21:58|0.048721
14:21:59|0.048721
14:22:00|0.048721
14:22:00|0.048682
14:22:02|0.048682
14:22:03|0.048682
14:22:04|0.048749
14:22:05|0.048749
14:22:06|0.048749
14:22:08|0.048749
14:22:08|0.048749
14:22:09|0.048749
14:22:10|0.048749
14:22:11|0.048749
14:22:12|0.048749
14:22:14|0.048749
14:22:15|0.048749
14:22:15|0.048749
14:22:17|0.048717
14:22:18|0.048717
14:22:19|0.048717
14:22:19|0.048717
14:22:21|0.048717
14:22:21|0.048717
14:22:23|0.048717
14:22:24|0.048717
14:22:24|0.048717
14:22:26|0.048717
14:22:26|0.048717
14:22:28|0.048717
14:22:29|0.048717
14:22:29|0.048717
14:22:30|0.048717
14:22:32|0.048717
14:22:33|0.048717
14:22:34|0.048717
14:22:35|0.048717
14:22:35|0.048717
14:22:36|0.048717
14:22:37|0.048717
14:22:39|0.048717
14:22:40|0.048717
14:22:41|0.048717
14:22:42|0.048717
14:22:43|0.048717
14:22:44|0.048717
14:22:45|0.048717
14:22:46|0.048717
14:22:47|0.048717
14:22:48|0.048717
14:22:49|0.048717
14:22:50|0.048717
14:22:51|0.048717
14:22:52|0.048717
14:22:54|0.048717
14:22:54|0.048717
14:22:56|0.048717
14:22:56|0.048717
14:22:58|0.048717
14:22:58|0.048621
14:23:00|0.048621
14:23:01|0.048621
14:23:02|0.048621
14:23:03|0.048674
14:23:04|0.048674
14:23:06|0.048674
14:23:06|0.048674
14:23:07|0.048674
14:23:08|0.048674
14:23:09|0.048674
14:23:11|0.048674
14:23:11|0.048674
14:23:12|0.048674
14:23:13|0.048674
14:23:15|0.048674
14:23:17|0.048674
14:23:17|0.048674
14:23:18|0.048674
14:23:19|0.04864
14:23:20|0.04864
14:23:21|0.048631
14:23:22|0.048631
14:23:23|0.048631
14:23:24|0.048631
14:23:25|0.048631
14:23:26|0.048631
14:23:27|0.048631
14:23:28|0.048631
14:23:30|0.048631
14:23:30|0.048631
14:23:31|0.048631
14:23:32|0.048631
14:23:33|0.048631
14:23:34|0.048631
14:23:35|0.048631
14:23:36|0.048631
14:23:37|0.048631
14:23:38|0.048631
14:23:40|0.048631
14:23:40|0.048631
14:23:42|0.048631
14:23:42|0.048631
14:23:44|0.048631
14:23:45|0.048631
14:23:46|0.048586
14:23:47|0.048586
14:23:48|0.048535
14:23:49|0.048535
14:23:50|0.048535
14:23:51|0.048535
14:23:52|0.048535
14:23:53|0.048746
14:23:54|0.048746
14:23:55|0.04861
14:23:57|0.04861
14:23:58|0.04861
14:23:58|0.04861
14:23:59|0.04861
14:24:01|0.04861
14:24:02|0.04861
14:24:02|0.04861
14:24:03|0.048598
14:24:05|0.048598
14:24:06|0.048598
14:24:07|0.048598
14:24:07|0.048598
14:24:09|0.048534
14:24:10|0.048534
14:24:11|0.048534
14:24:13|0.04857
14:24:13|0.04857
14:24:14|0.04857
14:24:15|0.04857
14:24:16|0.04857
14:24:18|0.048554
14:24:18|0.048557
14:24:20|0.048557
14:24:20|0.048557
14:24:22|0.048557
14:24:23|0.048557
14:24:24|0.048557
14:24:25|0.048557
14:24:25|0.048557
14:24:27|0.048557
14:24:27|0.048557
14:24:29|0.048557
14:24:30|0.048557
14:24:30|0.048557
14:24:32|0.048557
14:24:33|0.048557
14:24:34|0.048557
14:24:35|0.048553
14:24:35|0.048553
14:24:36|0.048553
14:24:37|0.048553
14:24:38|0.048553
14:24:40|0.048553
14:24:40|0.048549
14:24:42|0.048549
14:24:43|0.048549
14:24:44|0.048549
14:24:45|0.048549
14:24:46|0.048549
14:24:47|0.048549
14:24:47|0.048549
14:24:49|0.048549
14:24:50|0.048549
14:24:51|0.048549
14:24:53|0.048549
14:24:53|0.048549
14:24:54|0.048549
14:24:55|0.048549
14:24:56|0.048549
14:24:57|0.0485
14:24:59|0.0485
14:25:00|0.0485
14:25:01|0.0485
14:25:03|0.0485
14:25:03|0.048508
14:25:05|0.048508
14:25:06|0.048508
14:25:06|0.048508
14:25:07|0.048473
14:25:08|0.048473
14:25:09|0.048473
14:25:11|0.048473
14:25:12|0.048473
14:25:13|0.048473
14:25:14|0.048473
14:25:15|0.048473
14:25:16|0.0485
14:25:17|0.0485
14:25:18|0.0485
14:25:19|0.0485
14:25:20|0.0485
14:25:22|0.0485
14:25:22|0.0485
14:25:23|0.0485
14:25:24|0.0485
14:25:25|0.0485
14:25:26|0.0485
14:25:27|0.0485
14:25:28|0.0485
14:25:29|0.0485
14:25:30|0.0485
14:25:32|0.0485
14:25:32|0.0485
14:25:33|0.048495
14:25:34|0.048495
14:25:35|0.048495
14:25:36|0.048495
14:25:37|0.048495
14:25:38|0.048495
14:25:39|0.048495
14:25:40|0.048495
14:25:41|0.048495
14:25:42|0.048495
14:25:43|0.048495
14:25:44|0.048495
14:25:45|0.048495
14:25:46|0.048495
14:25:49|0.048495
14:25:50|0.04856
14:25:51|0.04856
14:25:52|0.04856
14:25:53|0.04856
14:25:54|0.04856
14:25:55|0.04856
14:25:56|0.04856
14:25:57|0.04856
14:25:59|0.04856
14:25:59|0.04856
14:26:00|0.04856
14:26:01|0.04856
14:26:02|0.04856
14:26:04|0.048569
14:26:05|0.048569
14:26:06|0.048569
14:26:06|0.048569
14:26:08|0.048569
14:26:08|0.048569
14:26:10|0.048569
14:26:10|0.048569
14:26:12|0.048569
14:26:12|0.048569
14:26:14|0.048569
14:26:15|0.048569
14:26:15|0.048569
14:26:16|0.048569
14:26:18|0.048569
14:26:19|0.048569
14:26:20|0.048569
14:26:21|0.048569
14:26:22|0.048569
14:26:23|0.048569
14:26:24|0.048569
14:26:24|0.048503
14:26:26|0.048503
14:26:26|0.048503
14:26:28|0.048503
14:26:28|0.048503
14:26:30|0.048503
14:26:31|0.048503
14:26:31|0.048503
14:26:32|0.048503
14:26:33|0.048503
14:26:34|0.048503
14:26:35|0.048503
14:26:36|0.048503
14:26:38|0.048503
14:26:38|0.048503
14:26:40|0.048503
14:26:41|0.048503
14:26:41|0.048503
14:26:43|0.048503
14:26:44|0.048503
14:26:45|0.048503
14:26:46|0.048503
14:26:47|0.048503
14:26:48|0.048503
14:26:49|0.048503
14:26:50|0.048503
14:26:51|0.048503
14:26:52|0.048503
14:26:53|0.048503
14:26:54|0.048503
14:26:55|0.048503
14:26:56|0.048503
14:26:58|0.048543
14:26:59|0.048543
14:27:00|0.048543
14:27:00|0.048543
14:27:02|0.048543
14:27:02|0.048543
14:27:04|0.048568
14:27:05|0.048568
14:27:05|0.048568
14:27:07|0.048568
14:27:08|0.048568
14:27:09|0.048568
14:27:10|0.048568
14:27:11|0.048568
14:27:12|0.048568
14:27:13|0.048568
14:27:14|0.048568
14:27:15|0.048568
14:27:16|0.048568
14:27:17|0.048568
14:27:18|0.048568
14:27:19|0.048568
14:27:21|0.048568
14:27:21|0.048568
14:27:22|0.048568
14:27:24|0.048568
14:27:25|0.048568
14:27:26|0.048568
14:27:27|0.048568
14:27:28|0.048568
14:27:29|0.048568
14:27:30|0.048568
14:27:31|0.048568
14:27:32|0.048568
14:27:33|0.048568
14:27:34|0.048568
14:27:34|0.048568
14:27:35|0.048515
14:27:37|0.048515
14:27:37|0.048515
14:27:38|0.048515
14:27:40|0.048515
14:27:41|0.048515
14:27:41|0.048515
14:27:43|0.048515
14:27:44|0.048515
14:27:45|0.048515
14:27:46|0.048515
14:27:47|0.04857
14:27:47|0.04857
14:27:49|0.04857
14:27:50|0.04857
14:27:51|0.04857
14:27:51|0.04857
14:27:52|0.04857
14:27:54|0.04857
14:27:55|0.04857
14:27:56|0.04857
14:27:57|0.04857
14:27:58|0.04857
14:28:00|0.04857
14:28:01|0.04857
14:28:02|0.04857
14:28:03|0.04857
14:28:04|0.048598
14:28:05|0.048598
14:28:07|0.048598
14:28:08|0.048598
14:28:09|0.048598
14:28:10|0.048608
14:28:11|0.048608
14:28:12|0.048608
14:28:13|0.048608
14:28:14|0.048608
14:28:15|0.048608
14:28:16|0.048608
14:28:17|0.048608
14:28:18|0.048608
14:28:19|0.048608
14:28:20|0.048608
14:28:21|0.048608
14:28:22|0.048608
14:28:23|0.048608
14:28:24|0.048608
14:28:25|0.048608
14:28:27|0.04865
14:28:28|0.04865
14:28:29|0.04865
14:28:30|0.04865
14:28:30|0.04865
14:28:31|0.04865
14:28:33|0.04865
14:28:34|0.04865
14:28:35|0.04865
14:28:35|0.04865
14:28:36|0.04865
14:28:38|0.048689
14:28:39|0.048689
14:28:40|0.048689
14:28:40|0.048689
14:28:42|0.048689
14:28:43|0.048689
14:28:43|0.048689
14:28:45|0.048689
14:28:46|0.048689
14:28:47|0.048689
14:28:48|0.048689
14:28:49|0.048689
14:28:50|0.048689
14:28:51|0.048689
14:28:52|0.048689
14:28:53|0.048689
14:28:54|0.048689
14:28:55|0.048689
14:28:56|0.048689
14:28:57|0.048689
14:28:58|0.048689
14:28:59|0.048689
14:29:01|0.048689
14:29:01|0.048689
14:29:03|0.048689
14:29:04|0.048738
14:29:05|0.048738
14:29:06|0.048738
14:29:07|0.048748
14:29:08|0.048748
14:29:09|0.048748
14:29:10|0.048748
14:29:11|0.048748
14:29:12|0.048748
14:29:13|0.048748
14:29:14|0.048748
14:29:15|0.048748
14:29:16|0.048748
14:29:17|0.048748
14:29:18|0.048748
14:29:19|0.048748
14:29:20|0.048748
14:29:21|0.048748
14:29:22|0.048748
14:29:24|0.048748
14:29:24|0.048748
14:29:25|0.048748
14:29:26|0.048748
14:29:28|0.048748
14:29:28|0.048748
14:29:30|0.048748
14:29:31|0.048716
14:29:32|0.048694
14:29:32|0.048694
14:29:34|0.048694
14:29:34|0.048694
14:29:35|0.048694
14:29:37|0.048694
14:29:38|0.048694
14:29:38|0.048694
14:29:39|0.048685
14:29:40|0.048685
14:29:41|0.04855
14:29:42|0.04855
14:29:43|0.04855
14:29:44|0.04855
14:29:45|0.04855
14:29:46|0.04855
14:29:48|0.04855
14:29:49|0.04855
14:29:50|0.04855
14:29:51|0.04855
14:29:52|0.04855
14:29:53|0.04855
14:29:54|0.04855
14:29:55|0.04855
14:29:56|0.04855
14:29:57|0.04855
14:29:58|0.04855
14:30:00|0.04855
14:30:00|0.04855
14:30:01|0.04855
14:30:03|0.04855
14:30:04|0.04855
14:30:05|0.04855
14:30:06|0.048551
14:30:06|0.048551
14:30:08|0.048551
14:30:08|0.048551
14:30:10|0.04855
14:30:10|0.04855
14:30:12|0.04855
14:30:12|0.04855
14:30:14|0.04855
14:30:15|0.04855
14:30:15|0.04855
14:30:17|0.04855
14:30:17|0.04855
14:30:18|0.04855
14:30:20|0.04855
14:30:20|0.04855
14:30:21|0.04855
14:30:23|0.04855
14:30:23|0.04855
14:30:25|0.04855
14:30:25|0.04855
14:30:27|0.04855
14:30:27|0.04855
14:30:28|0.04855
14:30:30|0.04855
14:30:30|0.04855
14:30:31|0.04855
14:30:32|0.04855
14:30:34|0.04855
14:30:35|0.04855
14:30:36|0.04855
14:30:37|0.04855
14:30:38|0.04855
14:30:39|0.04855
14:30:40|0.04855
14:30:41|0.04855
14:30:42|0.04855
14:30:42|0.04855
14:30:44|0.04855
14:30:45|0.04855
14:30:46|0.04855
14:30:47|0.04855
14:30:48|0.04855
14:30:49|0.04855
14:30:50|0.04855
14:30:51|0.04855
14:30:52|0.04852
14:30:53|0.04852
14:30:54|0.04852
14:30:56|0.04852
14:30:57|0.04855
14:30:58|0.04855
14:30:59|0.04855
14:31:00|0.04855
14:31:02|0.04855
14:31:03|0.04855
14:31:03|0.04855
14:31:05|0.04855
14:31:06|0.04855
14:31:07|0.04855
14:31:08|0.04855
14:31:09|0.04855
14:31:10|0.04855
14:31:11|0.04855
14:31:12|0.04855
14:31:13|0.04855
14:31:15|0.04855
14:31:17|0.04862
14:31:17|0.04862
14:31:18|0.04862
14:31:19|0.04862
14:31:20|0.04862
14:31:21|0.04862
14:31:23|0.04862
14:31:24|0.04862
14:31:25|0.04862
14:31:25|0.04862
14:31:26|0.04862
14:31:28|0.04862
14:31:29|0.04862
14:31:30|0.04862
14:31:31|0.04862
14:31:33|0.04862
14:31:33|0.04862
14:31:35|0.04862
14:31:35|0.04862
14:31:36|0.04862
14:31:37|0.04862
14:31:38|0.04865
14:31:39|0.04865
14:31:40|0.04865
14:31:41|0.04865
14:31:42|0.04865
14:31:43|0.04865
14:31:44|0.04865
14:31:45|0.04865
14:31:46|0.04865
14:31:47|0.04865
14:31:48|0.04868
14:31:50|0.04868
14:31:50|0.04868
14:31:51|0.04868
14:31:52|0.04868
14:31:53|0.04868
14:31:54|0.0487
14:31:55|0.0487
14:31:56|0.0487
14:31:57|0.0487
14:31:58|0.0487
14:31:59|0.0487
14:32:00|0.0487
14:32:01|0.0487
14:32:02|0.0487
14:32:03|0.04873
14:32:05|0.04873
14:32:05|0.04872
14:32:07|0.04872
14:32:09|0.04872
14:32:10|0.04872
14:32:11|0.048689
14:32:12|0.048689
14:32:13|0.048689
14:32:14|0.048689
14:32:15|0.04868
14:32:16|0.04868
14:32:17|0.04868
14:32:17|0.04868
14:32:19|0.04868
14:32:20|0.04868
14:32:22|0.04868
14:32:22|0.04868
14:32:23|0.04868
14:32:24|0.04868
14:32:25|0.04868
14:32:26|0.04868
14:32:27|0.04868
14:32:29|0.04868
14:32:29|0.04865
14:32:30|0.04865
14:32:31|0.04865
14:32:32|0.04868
14:32:33|0.04868
14:32:34|0.04868
14:32:35|0.04868
14:32:36|0.04868
14:32:37|0.04868
14:32:38|0.04868
14:32:39|0.04868
14:32:40|0.04868
14:32:41|0.04868
14:32:42|0.04868
14:32:43|0.04868
14:32:44|0.04868
14:32:45|0.048689
14:32:46|0.048689
14:32:48|0.048689
14:32:48|0.048689
14:32:49|0.048689
14:32:50|0.048689
14:32:51|0.048689
14:32:52|0.048689
14:32:53|0.048689
14:32:54|0.048689
14:32:56|0.048689
14:32:56|0.048698
14:32:57|0.048698
14:32:59|0.048698
14:32:59|0.048698
14:33:01|0.048698
14:33:02|0.048698
14:33:03|0.048698
14:33:04|0.048738
14:33:05|0.048738
14:33:06|0.048698
14:33:07|0.048698
14:33:08|0.048698
14:33:08|0.048698
14:33:10|0.048698
14:33:10|0.048698
14:33:11|0.048698
14:33:13|0.048698
14:33:14|0.048698
14:33:15|0.048698
14:33:16|0.048698
14:33:17|0.048698
14:33:17|0.048698
14:33:19|0.048698
14:33:20|0.048698
14:33:21|0.048738
14:33:22|0.048738
14:33:23|0.048738
14:33:24|0.048699
14:33:25|0.048699
14:33:27|0.048699
14:33:27|0.048699
14:33:28|0.048701
14:33:29|0.048701
14:33:30|0.048701
14:33:31|0.048701
14:33:32|0.048701
14:33:33|0.048701
14:33:34|0.048701
14:33:35|0.048701
14:33:37|0.048701
14:33:38|0.048701
14:33:39|0.048701
14:33:39|0.048701
14:33:41|0.048701
14:33:42|0.048701
14:33:42|0.048701
14:33:43|0.048701
14:33:45|0.048701
14:33:45|0.048701
14:33:47|0.048701
14:33:47|0.048701
14:33:48|0.048701
14:33:50|0.048701
14:33:50|0.048701
14:33:51|0.048701
14:33:53|0.048701
14:33:53|0.048701
14:33:55|0.048701
14:33:55|0.048701
14:33:57|0.048701
14:33:58|0.048701
14:33:59|0.048701
14:34:00|0.048701
14:34:01|0.048701
14:34:02|0.048701
14:34:04|0.048738
14:34:05|0.048738
14:34:05|0.048738
14:34:07|0.048738
14:34:08|0.048738
14:34:09|0.048738
14:34:10|0.048738
14:34:11|0.04875
14:34:11|0.04875
14:34:12|0.04875
14:34:13|0.04875
14:34:15|0.04875
14:34:16|0.04875
14:34:17|0.04875
14:34:17|0.048689
14:34:19|0.048569
14:34:20|0.04857
14:34:20|0.04857
14:34:22|0.04857
14:34:23|0.04857
14:34:23|0.04857
14:34:25|0.04857
14:34:25|0.04857
14:34:27|0.04857
14:34:27|0.04857
14:34:28|0.04857
14:34:30|0.04857
14:34:31|0.04864
14:34:32|0.04864
14:34:33|0.04864
14:34:34|0.04864
14:34:35|0.04864
14:34:36|0.04864
14:34:37|0.04864
14:34:38|0.04859
14:34:39|0.04859
14:34:40|0.04859
14:34:41|0.04859
14:34:42|0.048569
14:34:43|0.048569
14:34:44|0.048569
14:34:45|0.048569
14:34:46|0.048569
14:34:47|0.048569
14:34:49|0.04855
14:34:50|0.04855
14:34:50|0.04855
14:34:51|0.04855
14:34:52|0.04855
14:34:53|0.048471
14:34:54|0.048541
14:34:55|0.048541
14:34:56|0.048541
14:34:58|0.048541
14:34:59|0.048461
14:35:00|0.048461
14:35:01|0.048461
14:35:02|0.048397
14:35:03|0.04849
14:35:04|0.04849
14:35:05|0.04849
14:35:06|0.04849
14:35:07|0.04849
14:35:08|0.04849
14:35:09|0.04849
14:35:10|0.04849
14:35:11|0.048395
14:35:12|0.048372
14:35:13|0.04838
14:35:14|0.04838
14:35:15|0.04838
14:35:16|0.048421
14:35:17|0.048421
14:35:18|0.048421
14:35:19|0.048421
14:35:20|0.048421
14:35:21|0.048346
14:35:22|0.048346
14:35:23|0.048346
14:35:24|0.048346
14:35:25|0.048346
14:35:26|0.048346
14:35:27|0.048422
14:35:28|0.048422
14:35:29|0.048422
14:35:30|0.048422
14:35:31|0.048422
14:35:32|0.048422
14:35:33|0.048422
14:35:34|0.048348
14:35:35|0.048348
14:35:36|0.048348
14:35:37|0.048348
14:35:38|0.048348
14:35:39|0.048429
14:35:40|0.048429
14:35:41|0.048429
14:35:42|0.048476
14:35:43|0.048476
14:35:44|0.048476
14:35:45|0.048476
14:35:47|0.048476
14:35:48|0.048476
14:35:48|0.048389
14:35:50|0.048389
14:35:51|0.048389
14:35:51|0.048389
14:35:53|0.048389
14:35:54|0.048389
14:35:55|0.048389
14:35:56|0.048389
14:35:57|0.048389
14:35:58|0.048389
14:35:59|0.048389
14:36:00|0.048389
14:36:01|0.048389
14:36:02|0.048389
14:36:04|0.04843
14:36:04|0.04843
14:36:06|0.04843
14:36:06|0.04843
14:36:07|0.04843
14:36:09|0.04843
14:36:10|0.04843
14:36:11|0.04843
14:36:12|0.04843
14:36:14|0.04843
14:36:14|0.04843
14:36:15|0.04843
14:36:16|0.04843
14:36:17|0.04843
14:36:18|0.04843
14:36:19|0.04843
14:36:20|0.048506
14:36:21|0.048506
14:36:22|0.048506
14:36:23|0.048506
14:36:24|0.048506
14:36:25|0.048582
14:36:26|0.048582
14:36:27|0.048582
14:36:28|0.048582
14:36:29|0.048613
14:36:30|0.048613
14:36:31|0.048613
14:36:32|0.048613
14:36:33|0.048613
14:36:34|0.048613
14:36:35|0.048613
14:36:36|0.048613
14:36:37|0.048613
14:36:38|0.048613
14:36:39|0.0486
14:36:40|0.0486
14:36:41|0.048684
14:36:42|0.048684
14:36:43|0.048684
14:36:44|0.048684
14:36:45|0.048684
14:36:46|0.048684
14:36:47|0.048684
14:36:48|0.048684
14:36:49|0.048684
14:36:50|0.048684
14:36:51|0.048684
14:36:52|0.048684
14:36:53|0.048684
14:36:54|0.048684
14:36:55|0.048684
14:36:56|0.048684
14:36:57|0.04865
14:36:58|0.04865
14:37:00|0.04865
14:37:00|0.04865
14:37:01|0.04865
14:37:02|0.04865
14:37:04|0.04865
14:37:04|0.04865
14:37:05|0.04865
14:37:07|0.04865
14:37:08|0.04865
14:37:09|0.048592
14:37:10|0.048592
14:37:11|0.048592
14:37:12|0.048592
14:37:14|0.048592
14:37:14|0.048592
14:37:15|0.048592
14:37:16|0.048593
14:37:17|0.048593
14:37:18|0.048593
14:37:19|0.04865
14:37:20|0.04865
14:37:21|0.04865
14:37:22|0.04865
14:37:23|0.04865
14:37:24|0.04865
14:37:25|0.04865
14:37:26|0.04865
14:37:27|0.04865
14:37:28|0.04865
14:37:29|0.04865
14:37:30|0.04865
14:37:31|0.04865
14:37:32|0.04865
14:37:33|0.04865
14:37:34|0.04865
14:37:35|0.04865
14:37:36|0.04865
14:37:37|0.04865
14:37:38|0.04865
14:37:39|0.04865
14:37:40|0.04865
14:37:41|0.04865
14:37:43|0.04865
14:37:44|0.04865
14:37:44|0.04865
14:37:46|0.04865
14:37:46|0.04865
14:37:47|0.04865
14:37:49|0.04865
14:37:49|0.04865
14:37:50|0.04865
14:37:52|0.04865
14:37:52|0.04865
14:37:54|0.04865
14:37:55|0.04865
14:37:55|0.04865
14:37:57|0.04865
14:37:57|0.048562
14:37:58|0.048562
14:37:59|0.048562
14:38:00|0.048562
14:38:01|0.048562
14:38:02|0.048562
14:38:03|0.048562
14:38:06|0.048562
14:38:06|0.048562
14:38:08|0.048428
14:38:09|0.048428
14:38:10|0.048428
14:38:11|0.048428
14:38:12|0.04851
14:38:13|0.04851
14:38:14|0.04851
14:38:15|0.04851
14:38:16|0.04851
14:38:17|0.04851
14:38:18|0.04851
14:38:19|0.04851
14:38:20|0.04851
14:38:21|0.04851
14:38:22|0.04851
14:38:23|0.04851
14:38:24|0.04851
14:38:25|0.04851
14:38:26|0.04851
14:38:27|0.04851
14:38:28|0.04851
14:38:29|0.04851
14:38:30|0.04851
14:38:32|0.04851
14:38:32|0.04851
14:38:33|0.048484
14:38:34|0.048484
14:38:35|0.048484
14:38:36|0.048484
14:38:38|0.048484
14:38:39|0.048484
14:38:40|0.048484
14:38:41|0.048484
14:38:41|0.048484
14:38:43|0.048484
14:38:43|0.048484
14:38:45|0.048484
14:38:45|0.048484
14:38:47|0.048484
14:38:48|0.048492
14:38:49|0.048499
14:38:49|0.048499
14:38:50|0.048499
14:38:52|0.048499
14:38:52|0.048499
14:38:53|0.048499
14:38:55|0.048499
14:38:56|0.048499
14:38:56|0.048499
14:38:58|0.048484
14:38:59|0.048484
14:39:00|0.048484
14:39:01|0.048484
14:39:02|0.048484
14:39:02|0.048484
14:39:04|0.048484
14:39:04|0.048484
14:39:06|0.048484
14:39:08|0.048484
14:39:08|0.048484
14:39:10|0.048484
14:39:11|0.048484
14:39:11|0.048484
14:39:12|0.048484
14:39:14|0.048484
14:39:15|0.048498
14:39:16|0.048484
14:39:17|0.048484
14:39:19|0.048484
14:39:19|0.048484
14:39:20|0.048484
14:39:21|0.048484
14:39:22|0.0485
14:39:23|0.0485
14:39:25|0.0485
14:39:25|0.0485
14:39:27|0.0485
14:39:28|0.0485
14:39:29|0.0485
14:39:30|0.0485
14:39:30|0.0485
14:39:32|0.0485
14:39:33|0.0485
14:39:34|0.0485
14:39:35|0.0485
14:39:36|0.0485
14:39:37|0.0485
14:39:38|0.0485
14:39:39|0.0485
14:39:40|0.0485
14:39:41|0.0485
14:39:42|0.0485
14:39:43|0.0485
14:39:44|0.0485
14:39:45|0.0485
14:39:46|0.0485
14:39:47|0.048449
14:39:48|0.048449
14:39:49|0.048449
14:39:50|0.048449
14:39:51|0.048449
14:39:52|0.048449
14:39:53|0.048374
14:39:54|0.048374
14:39:55|0.048374
14:39:56|0.048374
14:39:57|0.048374
14:39:58|0.048374
14:39:59|0.048374
14:40:00|0.048374
14:40:01|0.048374
14:40:02|0.048441
14:40:03|0.04843
14:40:04|0.04843
14:40:05|0.04843
14:40:07|0.048377
14:40:07|0.048377
14:40:08|0.048377
14:40:09|0.048377
14:40:10|0.048377
14:40:11|0.048377
14:40:12|0.048377
14:40:13|0.048377
14:40:14|0.048377
14:40:15|0.048377
14:40:16|0.048377
14:40:17|0.048377
14:40:18|0.048377
14:40:19|0.048377
14:40:21|0.048377
14:40:21|0.048377
14:40:22|0.048377
14:40:23|0.048377
14:40:24|0.048377
14:40:26|0.048377
14:40:26|0.048377
14:40:27|0.048377
14:40:28|0.048377
14:40:30|0.048377
14:40:30|0.048377
14:40:31|0.048377
14:40:32|0.048377
14:40:33|0.048377
14:40:34|0.048377
14:40:35|0.048377
14:40:36|0.048377
14:40:37|0.048341
14:40:38|0.048341
14:40:39|0.048341
14:40:40|0.048341
14:40:41|0.048341
14:40:43|0.048341
14:40:43|0.048341
14:40:45|0.048341
14:40:46|0.048341
14:40:47|0.048341
14:40:48|0.048341
14:40:49|0.048341
14:40:50|0.048341
14:40:51|0.048341
14:40:52|0.048341
14:40:53|0.048341
14:40:54|0.048341
14:40:55|0.048341
14:40:56|0.048341
14:40:57|0.048341
14:40:58|0.048341
14:40:59|0.048341
14:41:00|0.048341
14:41:01|0.048341
14:41:02|0.048341
14:41:03|0.048341
14:41:04|0.048341
14:41:05|0.048341
14:41:06|0.048341
14:41:07|0.048341
14:41:08|0.048341
14:41:09|0.048341
14:41:10|0.048341
14:41:11|0.048341
14:41:12|0.048341
14:41:13|0.048341
14:41:14|0.048341
14:41:15|0.048341
14:41:16|0.048341
14:41:17|0.048341
14:41:18|0.048341
14:41:19|0.048341
14:41:20|0.048341
14:41:21|0.048341
14:41:23|0.048341
14:41:24|0.048341
14:41:24|0.048341
14:41:26|0.04837
14:41:27|0.04837
14:41:27|0.04837
14:41:28|0.04837
14:41:29|0.04837
14:41:30|0.04837
14:41:32|0.04837
14:41:32|0.04837
14:41:34|0.04837
14:41:35|0.04837
14:41:36|0.04837
14:41:37|0.04837
14:41:38|0.04837
14:41:39|0.04837
14:41:40|0.04837
14:41:41|0.04837
14:41:41|0.04837
14:41:43|0.04837
14:41:43|0.04837
14:41:45|0.04837
14:41:45|0.04837
14:41:47|0.04837
14:41:48|0.04837
14:41:49|0.04837
14:41:50|0.04837
14:41:51|0.04837
14:41:51|0.04837
14:41:52|0.04837
14:41:54|0.04837
14:41:55|0.04837
14:41:56|0.04837
14:41:57|0.04837
14:41:58|0.04837
14:41:59|0.04837
14:42:00|0.04837
14:42:01|0.04837
14:42:02|0.04837
14:42:03|0.04837
14:42:05|0.04837
14:42:05|0.04837
14:42:06|0.04837
14:42:07|0.048485
14:42:09|0.048485
14:42:09|0.048485
14:42:10|0.048502
14:42:12|0.048502
14:42:13|0.048502
14:42:14|0.048502
14:42:15|0.048502
14:42:16|0.0485
14:42:17|0.0485
14:42:18|0.0485
14:42:19|0.0485
14:42:20|0.0485
14:42:21|0.0485
14:42:22|0.0485
14:42:23|0.0485
14:42:24|0.0485
14:42:25|0.0485
14:42:26|0.0485
14:42:27|0.0485
14:42:28|0.0485
14:42:29|0.0485
14:42:31|0.0485
14:42:32|0.0485
14:42:32|0.0485
14:42:33|0.0485
14:42:34|0.0485
14:42:35|0.0485
14:42:36|0.0485
14:42:38|0.0485
14:42:39|0.0485
14:42:39|0.0485
14:42:41|0.0485
14:42:41|0.0485
14:42:42|0.0485
14:42:44|0.0485
14:42:45|0.048498
14:42:45|0.048498
14:42:46|0.048498
14:42:48|0.048498
14:42:48|0.048498
14:42:49|0.048498
14:42:50|0.048498
14:42:51|0.048498
14:42:53|0.048498
14:42:54|0.048446
14:42:55|0.048446
14:42:56|0.048446
14:42:56|0.048446
14:42:58|0.048498
14:42:58|0.048498
14:43:00|0.0485
14:43:01|0.0485
14:43:02|0.0485
14:43:02|0.0485
14:43:03|0.0485
14:43:05|0.0485
14:43:05|0.0485
14:43:06|0.04854
14:43:07|0.04854
14:43:08|0.04854
14:43:10|0.04854
14:43:11|0.04854
14:43:12|0.04855
14:43:13|0.04855
14:43:14|0.04855
14:43:15|0.04855
14:43:16|0.04855
14:43:17|0.04855
14:43:19|0.04855
14:43:19|0.04855
14:43:20|0.04855
14:43:22|0.04855
14:43:23|0.04855
14:43:24|0.04855
14:43:24|0.04855
14:43:25|0.04855
14:43:27|0.04855
14:43:27|0.04855
14:43:29|0.04855
14:43:29|0.04855
14:43:30|0.04855
14:43:32|0.04855
14:43:33|0.04855
14:43:33|0.04855
14:43:35|0.04855
14:43:35|0.04855
14:43:36|0.04855
14:43:38|0.04855
14:43:39|0.04855
14:43:39|0.04855
14:43:40|0.04855
14:43:42|0.04855
14:43:43|0.04861
14:43:43|0.04861
14:43:45|0.04861
14:43:46|0.04861
14:43:47|0.04861
14:43:47|0.04861
14:43:49|0.04861
14:43:50|0.04861
14:43:51|0.04861
14:43:51|0.04861
14:43:52|0.04861
14:43:54|0.048641
14:43:55|0.048641
14:43:55|0.048641
14:43:56|0.048641
14:43:58|0.048641
14:43:59|0.048641
14:43:59|0.048641
14:44:00|0.048641
14:44:01|0.048641
14:44:02|0.048641
14:44:04|0.048641
14:44:04|0.048641
14:44:06|0.048641
14:44:06|0.048641
14:44:08|0.048641
14:44:08|0.048652
14:44:09|0.048652
14:44:11|0.048652
14:44:12|0.048652
14:44:13|0.048652
14:44:14|0.048652
14:44:14|0.048652
14:44:16|0.048596
14:44:17|0.048596
14:44:18|0.048596
14:44:19|0.04865
14:44:20|0.04865
14:44:21|0.04865
14:44:22|0.04865
14:44:23|0.04865
14:44:24|0.04865
14:44:25|0.04865
14:44:26|0.048652
14:44:27|0.048652
14:44:28|0.048652
14:44:29|0.048652
14:44:30|0.048652
14:44:31|0.048652
14:44:33|0.048652
14:44:33|0.048652
14:44:34|0.048652
14:44:36|0.048652
14:44:36|0.048652
14:44:38|0.048652
14:44:38|0.048652
14:44:40|0.048652
14:44:40|0.048688
14:44:42|0.048688
14:44:43|0.048689
14:44:44|0.048689
14:44:45|0.048689
14:44:46|0.048689
14:44:47|0.048689
14:44:48|0.048688
14:44:49|0.048688
14:44:50|0.048688
14:44:51|0.048688
14:44:52|0.048688
14:44:53|0.048688
14:44:54|0.048688
14:44:55|0.048688
14:44:56|0.048688
14:44:57|0.048682
14:44:58|0.048682
14:44:59|0.048682
14:45:00|0.048682
14:45:01|0.048682
14:45:01|0.048688
14:45:03|0.048688
14:45:04|0.048688
14:45:04|0.048688
14:45:06|0.048688
14:45:07|0.048688
14:45:08|0.048688
14:45:09|0.048688
14:45:10|0.048688
14:45:12|0.048688
14:45:13|0.048688
14:45:13|0.048688
14:45:14|0.048633
14:45:16|0.048633
14:45:17|0.048633
14:45:18|0.048633
14:45:19|0.048633
14:45:20|0.048633
14:45:22|0.048633
14:45:22|0.048633
14:45:23|0.048633
14:45:24|0.048633
14:45:25|0.048633
14:45:26|0.048633
14:45:27|0.048633
14:45:28|0.048633
14:45:29|0.048633
14:45:30|0.048633
14:45:31|0.048633
14:45:32|0.048594
14:45:33|0.048627
14:45:34|0.048627
14:45:35|0.048627
14:45:36|0.048627
14:45:38|0.048627
14:45:39|0.048627
14:45:39|0.048627
14:45:40|0.048627
14:45:42|0.048627
14:45:43|0.04855
14:45:43|0.04855
14:45:44|0.04855
14:45:46|0.048575
14:45:47|0.048575
14:45:48|0.048575
14:45:49|0.048575
14:45:50|0.048575
14:45:51|0.048575
14:45:52|0.048403
14:45:53|0.048403
14:45:54|0.048403
14:45:55|0.048403
14:45:56|0.048403
14:45:57|0.048403
14:45:58|0.048403
14:45:59|0.048403
14:46:00|0.048403
14:46:01|0.048403
14:46:02|0.048403
14:46:03|0.048403
14:46:05|0.048403
14:46:05|0.048403
14:46:06|0.048569
14:46:07|0.048569
14:46:08|0.048455
14:46:09|0.048455
14:46:10|0.048455
14:46:11|0.048455
14:46:13|0.048456
14:46:14|0.048456
14:46:15|0.048459
14:46:17|0.048457
14:46:17|0.048457
14:46:18|0.048457
14:46:20|0.048457
14:46:21|0.048457
14:46:22|0.048457
14:46:22|0.048455
14:46:24|0.048455
14:46:25|0.048455
14:46:26|0.048455
14:46:26|0.048455
14:46:28|0.048524
14:46:29|0.048524
14:46:29|0.048524
14:46:31|0.048524
14:46:32|0.048524
14:46:33|0.048455
14:46:34|0.048455
14:46:35|0.048455
14:46:36|0.048455
14:46:37|0.048455
14:46:38|0.048455
14:46:38|0.048455
14:46:40|0.048458
14:46:41|0.048458
14:46:42|0.048458
14:46:43|0.048457
14:46:44|0.048457
14:46:45|0.048457
14:46:46|0.048457
14:46:47|0.048457
14:46:48|0.048457
14:46:49|0.048457
14:46:50|0.048457
14:46:52|0.048457
14:46:52|0.048457
14:46:53|0.048457
14:46:54|0.048457
14:46:55|0.048457
14:46:56|0.048459
14:46:57|0.048459
14:46:59|0.048459
14:47:00|0.048459
14:47:00|0.048459
14:47:02|0.048567
14:47:03|0.048567
14:47:03|0.048567
14:47:05|0.048567
14:47:06|0.048567
14:47:07|0.048567
14:47:07|0.048567
14:47:09|0.048633
14:47:10|0.048633
14:47:11|0.048633
14:47:12|0.048633
14:47:13|0.048633
14:47:14|0.048633
14:47:15|0.048621
14:47:16|0.048621
14:47:17|0.048621
14:47:18|0.048621
14:47:19|0.048621
14:47:21|0.048621
14:47:21|0.048621
14:47:22|0.048621
14:47:23|0.048621
14:47:24|0.048621
14:47:25|0.048621
14:47:26|0.048621
14:47:28|0.048621
14:47:29|0.048621
14:47:30|0.048621
14:47:31|0.048621
14:47:32|0.048621
14:47:32|0.048621
14:47:34|0.048621
14:47:35|0.048621
14:47:36|0.048621
14:47:37|0.048621
14:47:38|0.048621
14:47:39|0.048621
14:47:40|0.048621
14:47:41|0.048621
14:47:42|0.04867
14:47:43|0.04867
14:47:44|0.04867
14:47:45|0.04867
14:47:46|0.04867
14:47:47|0.04867
14:47:48|0.04867
14:47:49|0.04867
14:47:50|0.04867
14:47:51|0.04867
14:47:52|0.04867
14:47:53|0.04867
14:47:54|0.048701
14:47:55|0.048701
14:47:56|0.048701
14:47:57|0.048701
14:47:58|0.048701
14:47:59|0.048701
14:48:00|0.0487
14:48:01|0.0487
14:48:02|0.0487
14:48:03|0.0487
14:48:04|0.0487
14:48:05|0.0487
14:48:06|0.0487
14:48:07|0.0487
14:48:08|0.0487
14:48:09|0.048631
14:48:10|0.048718
14:48:11|0.048718
14:48:12|0.048718
14:48:13|0.048718
14:48:15|0.048718
14:48:16|0.048718
14:48:16|0.048718
14:48:17|0.048718
14:48:18|0.048718
14:48:19|0.0487
14:48:20|0.0487
14:48:22|0.0487
14:48:23|0.0487
14:48:24|0.0487
14:48:24|0.0487
14:48:26|0.0487
14:48:27|0.0487
14:48:28|0.0487
14:48:29|0.0487
14:48:30|0.0487
14:48:31|0.0487
14:48:32|0.0487
14:48:33|0.0487
14:48:34|0.0487
14:48:34|0.0487
14:48:36|0.0487
14:48:37|0.0487
14:48:38|0.0487
14:48:39|0.0487
14:48:40|0.0487
14:48:41|0.0487
14:48:42|0.0487
14:48:43|0.0487
14:48:44|0.0487
14:48:45|0.0487
14:48:46|0.0487
14:48:47|0.0487
14:48:49|0.0487
14:48:49|0.0487
14:48:50|0.048701
14:48:51|0.048749
14:48:52|0.048749
14:48:53|0.048749
14:48:54|0.048749
14:48:55|0.048749
14:48:56|0.048749
14:48:57|0.048749
14:48:58|0.048749
14:49:00|0.048749
14:49:00|0.048749
14:49:02|0.048749
14:49:03|0.048749
14:49:03|0.048749
14:49:05|0.048749
14:49:06|0.048749
14:49:07|0.048749
14:49:08|0.048749
14:49:09|0.048749
14:49:10|0.048749
14:49:11|0.048749
14:49:12|0.048749
14:49:13|0.048749
14:49:16|0.048749
14:49:16|0.048749
14:49:18|0.048749
14:49:19|0.048711
14:49:21|0.048711
14:49:22|0.048711
14:49:23|0.048711
14:49:23|0.048711
14:49:24|0.0488
14:49:26|0.048847
14:49:26|0.048771
14:49:27|0.048771
14:49:28|0.048771
14:49:30|0.048771
14:49:31|0.048771
14:49:31|0.048771
14:49:32|0.048771
14:49:34|0.048771
14:49:35|0.048771
14:49:36|0.048771
14:49:37|0.048771
14:49:38|0.048849
14:49:39|0.0489
14:49:40|0.0489
14:49:41|0.0489
14:49:42|0.048908
14:49:43|0.048908
14:49:44|0.048922
14:49:45|0.048924
14:49:46|0.048924
14:49:48|0.048924
14:49:49|0.04899
14:49:50|0.048912
14:49:51|0.048918
14:49:52|0.048864
14:49:53|0.048864
14:49:54|0.048864
14:49:54|0.048864
14:49:56|0.048864
14:49:57|0.048864
14:49:58|0.048864
14:49:59|0.048864
14:50:00|0.048864
14:50:01|0.048864
14:50:02|0.048864
14:50:03|0.048858
14:50:04|0.048858
14:50:05|0.048865
14:50:06|0.048865
14:50:07|0.048865
14:50:08|0.048865
14:50:09|0.048865
14:50:10|0.048865
14:50:11|0.048865
14:50:12|0.048865
14:50:14|0.048865
14:50:15|0.048865
14:50:16|0.048865
14:50:17|0.048865
14:50:18|0.048864
14:50:19|0.048864
14:50:20|0.048864
14:50:21|0.048864
14:50:22|0.048864
14:50:24|0.048864
14:50:24|0.048864
14:50:26|0.048864
14:50:27|0.048864
14:50:28|0.048864
14:50:29|0.048865
14:50:30|0.048865
14:50:32|0.048865
14:50:32|0.048865
14:50:33|0.048865
14:50:34|0.048865
14:50:36|0.048865
14:50:36|0.04896
14:50:37|0.04887
14:50:38|0.04887
14:50:40|0.04887
14:50:41|0.04887
14:50:42|0.04896
14:50:43|0.04896
14:50:44|0.04896
14:50:45|0.04896
14:50:46|0.048994
14:50:47|0.048962
14:50:48|0.048965
14:50:49|0.048965
14:50:50|0.048965
14:50:51|0.049
14:50:52|0.049029
14:50:53|0.049029
14:50:54|0.049029
14:50:55|0.049029
14:50:56|0.049029
14:50:58|0.049029
14:50:59|0.049029
14:51:00|0.049029
14:51:01|0.049029
14:51:02|0.049062
14:51:03|0.049062
14:51:04|0.049044
14:51:04|0.049029
14:51:05|0.049029
14:51:07|0.049029
14:51:08|0.049029
14:51:08|0.049029
14:51:09|0.049029
14:51:10|0.049029
14:51:11|0.049029
14:51:12|0.049029
14:51:13|0.049029
14:51:15|0.049029
14:51:15|0.049029
14:51:17|0.049029
14:51:18|0.049029
14:51:19|0.049029
14:51:20|0.049029
14:51:22|0.049029
14:51:23|0.049029
14:51:23|0.049029
14:51:24|0.049029
14:51:25|0.049029
14:51:26|0.049089
14:51:27|0.049089
14:51:29|0.049089
14:51:30|0.049029
14:51:31|0.049089
14:51:32|0.049089
14:51:33|0.049024
14:51:34|0.049024
14:51:35|0.04904
14:51:36|0.049089
14:51:37|0.049089
14:51:38|0.049089
14:51:39|0.049089
14:51:40|0.049089
14:51:41|0.049089
14:51:42|0.049089
14:51:43|0.049089
14:51:44|0.049089
14:51:45|0.049169
14:51:47|0.049169
14:51:47|0.049169
14:51:48|0.049169
14:51:50|0.049169
14:51:50|0.049169
14:51:52|0.049169
14:51:52|0.049169
14:51:53|0.049169
14:51:55|0.049169
14:51:55|0.049169
14:51:57|0.049169
14:51:58|0.049182
14:51:59|0.049182
14:52:00|0.049084
14:52:01|0.049084
14:52:02|0.049084
14:52:02|0.049084
14:52:04|0.049084
14:52:04|0.049084
14:52:06|0.049084
14:52:07|0.049084
14:52:08|0.04918
14:52:09|0.049108
14:52:10|0.049108
14:52:11|0.049108
14:52:12|0.049108
14:52:14|0.049108
14:52:15|0.049108
14:52:16|0.049108
14:52:17|0.049108
14:52:18|0.049108
14:52:20|0.049178
14:52:21|0.04918
14:52:21|0.04918
14:52:23|0.04918
14:52:23|0.04918
14:52:24|0.04918
14:52:26|0.04918
14:52:27|0.04918
14:52:28|0.04918
14:52:29|0.04918
14:52:30|0.04909
14:52:31|0.04909
14:52:32|0.049152
14:52:33|0.049152
14:52:34|0.049152
14:52:35|0.04905
14:52:36|0.04905
14:52:37|0.04905
14:52:39|0.049123
14:52:39|0.049123
14:52:40|0.049123
14:52:41|0.049123
14:52:42|0.04901
14:52:43|0.04901
14:52:44|0.04901
14:52:45|0.04901
14:52:47|0.04901
14:52:48|0.04901
14:52:49|0.049169
14:52:50|0.049169
14:52:51|0.049169
14:52:51|0.049042
14:52:52|0.049042
14:52:53|0.049042
14:52:54|0.049042
14:52:56|0.049042
14:52:57|0.049042
14:52:58|0.04909
14:52:59|0.049166
14:53:00|0.049166
14:53:01|0.049042
14:53:02|0.049042
14:53:03|0.049042
14:53:03|0.049042
14:53:05|0.049042
14:53:06|0.049042
14:53:07|0.049042
14:53:08|0.049042
14:53:09|0.049067
14:53:09|0.049067
14:53:11|0.049067
14:53:11|0.049067
14:53:13|0.049067
14:53:13|0.049067
14:53:15|0.049067
14:53:16|0.049067
14:53:17|0.049067
14:53:18|0.049067
14:53:20|0.049067
14:53:21|0.049067
14:53:22|0.049067
14:53:23|0.049067
14:53:25|0.049067
14:53:25|0.049067
14:53:26|0.049067
14:53:28|0.049067
14:53:28|0.049067
14:53:29|0.049067
14:53:30|0.049091
14:53:31|0.04914
14:53:33|0.049166
14:53:33|0.049166
14:53:34|0.049166
14:53:36|0.049166
14:53:36|0.049166
14:53:37|0.049097
14:53:38|0.049097
14:53:40|0.049097
14:53:41|0.049097
14:53:42|0.049097
14:53:43|0.049097
14:53:44|0.049097
14:53:45|0.049097
14:53:46|0.049097
14:53:46|0.049097
14:53:48|0.049097
14:53:48|0.049097
14:53:50|0.049097
14:53:50|0.049097
14:53:51|0.049097
14:53:53|0.049097
14:53:53|0.049097
14:53:54|0.049097
14:53:55|0.049097
14:53:56|0.049097
14:53:57|0.049097
14:53:58|0.049097
14:53:59|0.049097
14:54:01|0.049097
14:54:02|0.049166
14:54:03|0.049166
14:54:03|0.049166
14:54:04|0.049166
14:54:06|0.049166
14:54:07|0.049166
14:54:08|0.049166
14:54:09|0.049166
14:54:10|0.049166
14:54:11|0.0491
14:54:11|0.0491
14:54:13|0.0491
14:54:14|0.0491
14:54:15|0.0491
14:54:16|0.0491
14:54:17|0.0491
14:54:17|0.0491
14:54:19|0.0491
14:54:19|0.049167
14:54:21|0.049167
14:54:22|0.049167
14:54:23|0.049167
14:54:24|0.049167
14:54:25|0.049167
14:54:27|0.049167
14:54:28|0.049167
14:54:28|0.049167
14:54:29|0.049167
14:54:30|0.049183
14:54:32|0.049183
14:54:33|0.049183
14:54:34|0.049183
14:54:35|0.049183
14:54:35|0.049183
14:54:36|0.049183
14:54:38|0.049183
14:54:38|0.049183
14:54:39|0.049133
14:54:40|0.049133
14:54:41|0.049133
14:54:42|0.049133
14:54:44|0.049133
14:54:45|0.049133
14:54:46|0.049133
14:54:47|0.049137
14:54:47|0.049137
14:54:49|0.049137
14:54:50|0.049181
14:54:50|0.049181
14:54:51|0.049181
14:54:52|0.049181
14:54:53|0.049181
14:54:55|0.049181
14:54:56|0.049181
14:54:57|0.049181
14:54:58|0.049183
14:54:59|0.0492
14:55:00|0.0493
14:55:00|0.049271
14:55:02|0.049232
14:55:02|0.04934
14:55:03|0.04934
14:55:05|0.04934
14:55:06|0.04936
14:55:07|0.049271
14:55:09|0.049271
14:55:09|0.049271
14:55:10|0.049201
14:55:11|0.049232
14:55:12|0.049232
14:55:13|0.049287
14:55:14|0.049287
14:55:15|0.049287
14:55:16|0.049287
14:55:17|0.049287
14:55:18|0.049287
14:55:19|0.049287
14:55:21|0.049287
14:55:22|0.049162
14:55:23|0.049162
14:55:24|0.049162
14:55:25|0.049287
14:55:27|0.049287
14:55:27|0.049287
14:55:29|0.049287
14:55:29|0.049287
14:55:30|0.049287
14:55:32|0.049287
14:55:33|0.049214
14:55:33|0.049214
14:55:35|0.049214
14:55:36|0.049214
14:55:37|0.04923
14:55:38|0.04923
14:55:39|0.049283
14:55:40|0.049283
14:55:41|0.04917
14:55:42|0.04917
14:55:44|0.04917
14:55:44|0.04917
14:55:45|0.04917
14:55:46|0.04917
14:55:47|0.04917
14:55:48|0.04917
14:55:49|0.049214
14:55:50|0.049214
14:55:51|0.049214
14:55:52|0.049214
14:55:53|0.049214
14:55:54|0.049214
14:55:55|0.049214
14:55:56|0.049214
14:55:57|0.049214
14:55:58|0.049214
14:56:00|0.049214
14:56:00|0.049214
14:56:01|0.049214
14:56:02|0.049246
14:56:03|0.049216
14:56:04|0.049216
14:56:05|0.049246
14:56:06|0.049246
14:56:07|0.049246
14:56:08|0.049246
14:56:09|0.049246
14:56:10|0.049246
14:56:11|0.049246
14:56:12|0.049246
14:56:13|0.049246
14:56:14|0.049246
14:56:15|0.049246
14:56:16|0.049246
14:56:17|0.049212
14:56:19|0.049212
14:56:19|0.049212
14:56:20|0.049212
14:56:22|0.049245
14:56:23|0.049245
14:56:24|0.049245
14:56:25|0.049245
14:56:26|0.049245
14:56:27|0.049245
14:56:29|0.049245
14:56:29|0.049245
14:56:30|0.049245
14:56:31|0.04921
14:56:32|0.04921
14:56:34|0.04921
14:56:35|0.04921
14:56:36|0.04921
14:56:36|0.04921
14:56:38|0.04921
14:56:39|0.04921
14:56:40|0.04921
14:56:41|0.04921
14:56:42|0.04921
14:56:43|0.04921
14:56:44|0.04921
14:56:45|0.04921
14:56:46|0.049206
14:56:47|0.049206
14:56:48|0.049206
14:56:49|0.049206
14:56:51|0.049206
14:56:51|0.049206
14:56:53|0.049206
14:56:54|0.049206
14:56:55|0.049206
14:56:56|0.049206
14:56:57|0.0491
14:56:59|0.049137
14:56:59|0.049137
14:57:00|0.049137
14:57:01|0.049137
14:57:02|0.049137
14:57:03|0.049137
14:57:04|0.049137
14:57:06|0.04917
14:57:06|0.04917
14:57:07|0.04917
14:57:08|0.04917
14:57:09|0.04917
14:57:10|0.04917
14:57:12|0.04917
14:57:12|0.04917
14:57:13|0.04917
14:57:14|0.04917
14:57:16|0.04917
14:57:16|0.04917
14:57:17|0.04917
14:57:18|0.04917
14:57:20|0.04917
14:57:21|0.049206
14:57:21|0.049206
14:57:23|0.049206
14:57:24|0.049206
14:57:25|0.049206
14:57:27|0.049206
14:57:28|0.049206
14:57:29|0.049206
14:57:30|0.049206
14:57:30|0.049206
14:57:32|0.049206
14:57:33|0.049206
14:57:34|0.049215
14:57:35|0.049215
14:57:36|0.049215
14:57:37|0.04925
14:57:38|0.04925
14:57:39|0.04925
14:57:40|0.04925
14:57:41|0.04925
14:57:42|0.04925
14:57:43|0.04925
14:57:44|0.04925
14:57:45|0.04925
14:57:46|0.04925
14:57:47|0.04925
14:57:48|0.0493
14:57:49|0.0493
14:57:50|0.0493
14:57:51|0.0493
14:57:52|0.0493
14:57:53|0.0493
14:57:54|0.04928
14:57:55|0.04928
14:57:56|0.04928
14:57:57|0.04928
14:57:58|0.04928
14:57:59|0.04928
14:58:00|0.04928
14:58:01|0.04928
14:58:02|0.04928
14:58:03|0.04928
14:58:04|0.04928
14:58:05|0.04928
14:58:06|0.049268
14:58:07|0.049268
14:58:08|0.049268
14:58:09|0.049268
14:58:10|0.049268
14:58:12|0.049268
14:58:12|0.049268
14:58:14|0.049268
14:58:15|0.049268
14:58:15|0.049268
14:58:16|0.049268
14:58:18|0.049268
14:58:18|0.049268
14:58:20|0.049268
14:58:21|0.049268
14:58:22|0.049268
14:58:23|0.049268
14:58:24|0.049268
14:58:25|0.049309
14:58:27|0.049218
14:58:28|0.049218
14:58:29|0.049218
14:58:30|0.049218
14:58:31|0.0493
14:58:32|0.0493
14:58:33|0.0493
14:58:34|0.0493
14:58:35|0.0493
14:58:35|0.0493
14:58:37|0.0493
14:58:38|0.049299
14:58:39|0.049299
14:58:40|0.049218
14:58:41|0.049218
14:58:42|0.049218
14:58:43|0.049218
14:58:44|0.049218
14:58:45|0.049218
14:58:46|0.049218
14:58:47|0.049218
14:58:48|0.049218
14:58:49|0.049218
14:58:50|0.049218
14:58:51|0.049218
14:58:52|0.049218
14:58:53|0.049218
14:58:54|0.049218
14:58:56|0.049218
14:58:56|0.049218
14:58:57|0.049218
14:58:59|0.049218
14:59:00|0.049218
14:59:01|0.049218
14:59:01|0.049218
14:59:02|0.049218
14:59:03|0.049218
14:59:05|0.049218
14:59:06|0.049218
14:59:07|0.049299
14:59:08|0.04934
14:59:09|0.04934
14:59:10|0.04934
14:59:10|0.04934
14:59:11|0.04934
14:59:13|0.04934
14:59:14|0.04934
14:59:15|0.04934
14:59:16|0.04934
14:59:17|0.04934
14:59:17|0.04934
14:59:19|0.04934
14:59:21|0.04934
14:59:21|0.04934
14:59:22|0.04934
14:59:23|0.04934
14:59:25|0.04934
14:59:26|0.049338
14:59:27|0.049338
14:59:28|0.049338
14:59:29|0.049338
14:59:30|0.049338
14:59:31|0.049331
14:59:32|0.049331
14:59:33|0.049331
14:59:33|0.049331
14:59:35|0.049331
14:59:36|0.049331
14:59:37|0.049331
14:59:38|0.049331
14:59:39|0.049331
14:59:40|0.049331
14:59:41|0.049331
14:59:42|0.049331
14:59:43|0.049331
14:59:44|0.049331
14:59:45|0.049323
14:59:46|0.049323
14:59:47|0.049262
14:59:48|0.049262
14:59:49|0.049262
14:59:50|0.049262
14:59:51|0.049262
14:59:52|0.049311
14:59:54|0.049311
14:59:54|0.049311
14:59:55|0.049311
14:59:56|0.049311
14:59:57|0.049311
14:59:58|0.049311
14:59:59|0.049311
15:00:00|0.049311
15:00:01|0.049311
15:00:02|0.049311
15:00:03|0.049311
15:00:04|0.049311
15:00:05|0.049262
15:00:06|0.049262
15:00:07|0.049262
15:00:08|0.0493
15:00:09|0.0493
15:00:10|0.0493
15:00:11|0.049289
15:00:12|0.049289
15:00:13|0.049303
15:00:14|0.049303
15:00:15|0.049303
15:00:16|0.049303
15:00:17|0.049303
15:00:19|0.049243
15:00:19|0.049302
15:00:20|0.049305
15:00:22|0.049305
15:00:22|0.049305
15:00:23|0.049305
15:00:24|0.049305
15:00:26|0.049305
15:00:27|0.049305
15:00:28|0.049305
15:00:30|0.049305
15:00:30|0.049305
15:00:31|0.049305
15:00:33|0.049305
15:00:33|0.049305
15:00:35|0.049305
15:00:36|0.049305
15:00:37|0.049305
15:00:38|0.049305
15:00:39|0.049305
15:00:40|0.049305
15:00:41|0.049305
15:00:41|0.049305
15:00:43|0.049305
15:00:43|0.049305
15:00:45|0.049305
15:00:45|0.049305
15:00:46|0.049345
15:00:48|0.049345
15:00:48|0.049345
15:00:50|0.049345
15:00:51|0.049345
15:00:52|0.049345
15:00:52|0.049345
15:00:54|0.049346
15:00:55|0.049346
15:00:56|0.049346
15:00:56|0.049346
15:00:58|0.0494
15:00:58|0.0494
15:00:59|0.049419
15:01:01|0.049419
15:01:01|0.049494
15:01:03|0.049499
15:01:04|0.049498
15:01:05|0.049419
15:01:06|0.049367
15:01:06|0.0493
15:01:07|0.0493
15:01:09|0.0493
15:01:09|0.049419
15:01:11|0.049419
15:01:12|0.049419
15:01:13|0.049419
15:01:14|0.0493
15:01:14|0.0493
15:01:16|0.0493
15:01:17|0.049225
15:01:18|0.049225
15:01:19|0.049225
15:01:20|0.049225
15:01:21|0.04933
15:01:22|0.04933
15:01:23|0.04933
15:01:24|0.04933
15:01:25|0.04933
15:01:26|0.04933
15:01:27|0.04933
15:01:28|0.04933
15:01:30|0.04933
15:01:30|0.04933
15:01:32|0.04933
15:01:32|0.04933
15:01:33|0.04933
15:01:35|0.04933
15:01:35|0.04933
15:01:36|0.04933
15:01:41|0.04933
15:01:41|0.04933
15:01:42|0.049429
15:01:44|0.049432
15:01:44|0.049432
15:01:46|0.049432
15:01:47|0.049432
15:01:48|0.049432
15:01:49|0.049432
15:01:50|0.049432
15:01:51|0.049432
15:01:52|0.049432
15:01:53|0.049432
15:01:54|0.049429
15:01:55|0.049496
15:01:56|0.04939
15:01:57|0.04939
15:01:58|0.04939
15:01:59|0.04939
15:02:00|0.04939
15:02:01|0.04939
15:02:02|0.04942
15:02:03|0.0495
15:02:04|0.0495
15:02:05|0.0495
15:02:07|0.0495
15:02:08|0.0495
15:02:08|0.049487
15:02:09|0.049487
15:02:10|0.049487
15:02:11|0.049487
15:02:12|0.049487
15:02:14|0.049487
15:02:16|0.049487
15:02:16|0.049487
15:02:17|0.049487
15:02:18|0.049487
15:02:19|0.049487
15:02:20|0.049487
15:02:21|0.049487
15:02:22|0.04939
15:02:23|0.04939
15:02:24|0.04939
15:02:25|0.04939
15:02:26|0.04939
15:02:27|0.04939
15:02:29|0.04937
15:02:30|0.04937
15:02:31|0.04937
15:02:32|0.04937
15:02:33|0.04937
15:02:34|0.04937
15:02:35|0.04937
15:02:36|0.04937
15:02:37|0.04937
15:02:39|0.04937
15:02:40|0.04937
15:02:40|0.04937
15:02:41|0.04937
15:02:42|0.04937
15:02:43|0.04937
15:02:44|0.04937
15:02:45|0.04937
15:02:46|0.04943
15:02:47|0.04943
15:02:48|0.04943
15:02:49|0.04943
15:02:50|0.04943
15:02:51|0.04943
15:02:53|0.04943
15:02:53|0.04947
15:02:55|0.049351
15:02:56|0.049351
15:02:57|0.049351
15:02:58|0.049428
15:02:59|0.049428
15:03:00|0.049428
15:03:01|0.049428
15:03:02|0.049428
15:03:04|0.049415
15:03:04|0.049415
15:03:05|0.049415
15:03:07|0.049415
15:03:07|0.04943
15:03:09|0.049423
15:03:09|0.049428
15:03:10|0.049428
15:03:11|0.049428
15:03:12|0.049428
15:03:13|0.049428
15:03:15|0.049386
15:03:16|0.049386
15:03:17|0.049471
15:03:18|0.049471
15:03:19|0.049471
15:03:20|0.049332
15:03:20|0.04933
15:03:21|0.04933
15:03:22|0.04933
15:03:23|0.04936
15:03:25|0.04936
15:03:26|0.04936
15:03:27|0.04936
15:03:28|0.04936
15:03:29|0.04936
15:03:30|0.04936
15:03:31|0.04936
15:03:33|0.04936
15:03:33|0.04936
15:03:34|0.04936
15:03:35|0.04936
15:03:36|0.04936
15:03:37|0.04936
15:03:38|0.04936
15:03:39|0.04936
15:03:40|0.04936
15:03:41|0.04936
15:03:42|0.04936
15:03:43|0.04936
15:03:45|0.04936
15:03:46|0.04936
15:03:46|0.049296
15:03:47|0.049298
15:03:49|0.049298
15:03:50|0.049298
15:03:51|0.049314
15:03:52|0.049314
15:03:53|0.049314
15:03:55|0.049314
15:03:55|0.049314
15:03:56|0.049314
15:03:57|0.049314
15:03:58|0.049314
15:03:59|0.049314
15:04:00|0.04936
15:04:01|0.04936
15:04:02|0.04936
15:04:03|0.04936
15:04:04|0.04936
15:04:05|0.04936
15:04:07|0.04936
15:04:07|0.04936
15:04:08|0.04936
15:04:09|0.04936
15:04:10|0.04936
15:04:11|0.04936
15:04:13|0.04936
15:04:13|0.04936
15:04:14|0.04936
15:04:16|0.04936
15:04:17|0.04936
15:04:17|0.04936
15:04:18|0.04936
15:04:19|0.04936
15:04:20|0.04946
15:04:21|0.04946
15:04:22|0.049459
15:04:23|0.049459
15:04:24|0.049459
15:04:25|0.049319
15:04:26|0.049314
15:04:27|0.049229
15:04:28|0.049231
15:04:29|0.049231
15:04:31|0.04938
15:04:32|0.04938
15:04:33|0.04938
15:04:34|0.04937
15:04:35|0.04937
15:04:36|0.049264
15:04:37|0.049264
15:04:38|0.049426
15:04:39|0.049426
15:04:40|0.049372
15:04:41|0.049372
15:04:42|0.049372
15:04:43|0.049372
15:04:44|0.049372
15:04:45|0.049372
15:04:46|0.049372
15:04:47|0.049372
15:04:48|0.04944
15:04:49|0.049471
15:04:50|0.049471
15:04:51|0.049419
15:04:52|0.049392
15:04:53|0.049392
15:04:54|0.049392
15:04:55|0.049392
15:04:57|0.049392
15:04:57|0.04947
15:04:58|0.04947
15:04:59|0.04947
15:05:00|0.04947
15:05:01|0.049434
15:05:02|0.049492
15:05:03|0.049492
15:05:04|0.049492
15:05:05|0.049492
15:05:06|0.049492
15:05:07|0.049492
15:05:08|0.049492
15:05:09|0.049492
15:05:10|0.049492
15:05:12|0.049492
15:05:13|0.049492
15:05:13|0.049492
15:05:15|0.049492
15:05:16|0.049492
15:05:17|0.04951
15:05:18|0.04951
15:05:19|0.049456
15:05:20|0.049456
15:05:21|0.049456
15:05:22|0.049456
15:05:23|0.049456
15:05:24|0.049425
15:05:25|0.049425
15:05:26|0.049425
15:05:27|0.049425
15:05:28|0.049425
15:05:29|0.049425
15:05:30|0.049425
15:05:31|0.049425
15:05:33|0.049425
15:05:33|0.049425
15:05:34|0.049425
15:05:35|0.049466
15:05:36|0.049492
15:05:37|0.049492
15:05:38|0.049492
15:05:39|0.049492
15:05:40|0.049492
15:05:41|0.049492
15:05:42|0.049492
15:05:43|0.049492
15:05:44|0.049644
15:05:46|0.049502
15:05:46|0.049502
15:05:48|0.049502
15:05:48|0.049605
15:05:49|0.049605
15:05:51|0.049605
15:05:51|0.049605
15:05:52|0.049605
15:05:54|0.049605
15:05:54|0.049605
15:05:56|0.049605
15:05:57|0.049588
15:05:58|0.049588
15:05:59|0.049585
15:06:00|0.049585
15:06:00|0.049585
15:06:01|0.049585
15:06:03|0.049585
15:06:04|0.049585
15:06:05|0.049585
15:06:06|0.049573
15:06:07|0.049573
15:06:08|0.049573
15:06:09|0.049573
15:06:10|0.049573
15:06:11|0.049573
15:06:12|0.049573
15:06:13|0.049573
15:06:14|0.049573
15:06:15|0.049573
15:06:16|0.049573
15:06:17|0.049573
15:06:18|0.049573
15:06:19|0.049573
15:06:20|0.049573
15:06:21|0.049573
15:06:22|0.049573
15:06:23|0.049573
15:06:24|0.049573
15:06:25|0.049575
15:06:26|0.049575
15:06:27|0.049638
15:06:28|0.049638
15:06:29|0.049638
15:06:31|0.04963
15:06:31|0.04963
15:06:33|0.0496
15:06:34|0.0496
15:06:35|0.0496
15:06:36|0.0496
15:06:37|0.049573
15:06:38|0.049573
15:06:39|0.049573
15:06:41|0.049573
15:06:42|0.049573
15:06:43|0.04963
15:06:44|0.0496
15:06:45|0.0496
15:06:46|0.0496
15:06:47|0.0496
15:06:48|0.0496
15:06:49|0.049533
15:06:50|0.049492
15:06:51|0.0494
15:06:52|0.049421
15:06:53|0.049421
15:06:54|0.049421
15:06:56|0.049421
15:06:56|0.049421
15:06:57|0.049421
15:06:58|0.049421
15:06:59|0.049575
15:07:01|0.049575
15:07:01|0.049575
15:07:03|0.049575
15:07:03|0.049575
15:07:04|0.049575
15:07:05|0.049575
15:07:06|0.049488
15:07:08|0.049488
15:07:08|0.049488
15:07:10|0.049488
15:07:11|0.049488
15:07:12|0.049488
15:07:12|0.049488
15:07:14|0.049488
15:07:15|0.049488
15:07:16|0.049488
15:07:17|0.049488
15:07:18|0.049488
15:07:18|0.049488
15:07:19|0.049488
15:07:21|0.049488
15:07:22|0.049488
15:07:23|0.049488
15:07:24|0.049488
15:07:24|0.049488
15:07:26|0.049488
15:07:27|0.049488
15:07:28|0.049488
15:07:29|0.049488
15:07:30|0.049488
15:07:31|0.049488
15:07:32|0.04956
15:07:33|0.04956
15:07:34|0.04956
15:07:36|0.04956
15:07:36|0.04956
15:07:37|0.049488
15:07:38|0.049488
15:07:40|0.049529
15:07:41|0.049529
15:07:41|0.049488
15:07:43|0.049488
15:07:44|0.049488
15:07:45|0.049471
15:07:46|0.049471
15:07:47|0.049471
15:07:47|0.049423
15:07:49|0.049518
15:07:49|0.049518
15:07:51|0.049518
15:07:52|0.049518
15:07:53|0.049421
15:07:54|0.049421
15:07:55|0.0494
15:07:56|0.049504
15:07:57|0.049504
15:07:58|0.049504
15:07:59|0.0494
15:08:00|0.049458
15:08:01|0.049458
15:08:02|0.0494
15:08:03|0.0494
15:08:04|0.0494
15:08:05|0.0494
15:08:05|0.0494
15:08:07|0.0494
15:08:08|0.0494
15:08:09|0.0494
15:08:10|0.0494
15:08:11|0.0494
15:08:12|0.0494
15:08:13|0.049402
15:08:14|0.049402
15:08:15|0.049402
15:08:15|0.049402
15:08:17|0.049402
15:08:17|0.049402
15:08:19|0.049402
15:08:20|0.049402
15:08:21|0.049402
15:08:22|0.049402
15:08:23|0.04949
15:08:24|0.04949
15:08:25|0.04949
15:08:26|0.04949
15:08:27|0.04949
15:08:28|0.04949
15:08:29|0.049421
15:08:30|0.0495
15:08:31|0.049441
15:08:32|0.049444
15:08:33|0.049444
15:08:34|0.049444
15:08:35|0.049444
15:08:37|0.049498
15:08:37|0.049498
15:08:38|0.049498
15:08:39|0.049443
15:08:41|0.049443
15:08:42|0.049443
15:08:43|0.049443
15:08:44|0.049443
15:08:45|0.049443
15:08:46|0.049443
15:08:47|0.049443
15:08:48|0.049443
15:08:49|0.049443
15:08:50|0.049444
15:08:52|0.049444
15:08:52|0.049444
15:08:53|0.049444
15:08:54|0.049444
15:08:55|0.049479
15:08:56|0.049479
15:08:57|0.049441
15:08:58|0.049392
15:08:59|0.049392
15:09:00|0.049392
15:09:01|0.049392
15:09:02|0.049392
15:09:03|0.049392
15:09:04|0.049392
15:09:05|0.049392
15:09:06|0.049392
15:09:07|0.049392
15:09:08|0.049444
15:09:10|0.049444
15:09:11|0.049444
15:09:12|0.049444
15:09:13|0.049444
15:09:13|0.049444
15:09:15|0.049444
15:09:16|0.049389
15:09:16|0.049389
15:09:18|0.04935
15:09:18|0.049296
15:09:19|0.049296
15:09:20|0.049296
15:09:21|0.049296
15:09:23|0.049296
15:09:23|0.049296
15:09:25|0.049296
15:09:26|0.049296
15:09:27|0.049296
15:09:28|0.049296
15:09:29|0.049296
15:09:29|0.049329
15:09:31|0.049329
15:09:32|0.049329
15:09:33|0.049329
15:09:34|0.049338
15:09:35|0.049338
15:09:36|0.049338
15:09:37|0.049339
15:09:38|0.049339
15:09:39|0.049339
15:09:40|0.049339
15:09:41|0.04936
15:09:42|0.04936
15:09:43|0.04936
15:09:44|0.04936
15:09:45|0.049399
15:09:46|0.049399
15:09:47|0.049399
15:09:48|0.0494
15:09:49|0.049399
15:09:50|0.049399
15:09:51|0.049399
15:09:52|0.049399
15:09:53|0.049399
15:09:54|0.049399
15:09:55|0.049399
15:09:56|0.049399
15:09:57|0.049399
15:09:58|0.049399
15:09:59|0.049399
15:10:00|0.049399
15:10:01|0.049401
15:10:03|0.049401
15:10:03|0.049401
15:10:04|0.049401
15:10:05|0.049401
15:10:06|0.049401
15:10:07|0.04945
15:10:08|0.04945
15:10:09|0.04945
15:10:10|0.04945
15:10:11|0.049508
15:10:12|0.049508
15:10:14|0.049508
15:10:15|0.049508
15:10:16|0.049508
15:10:16|0.049508
15:10:17|0.04949
15:10:18|0.049493
15:10:20|0.049504
15:10:21|0.049506
15:10:21|0.049506
15:10:23|0.049506
15:10:23|0.049506
15:10:25|0.049506
15:10:26|0.049506
15:10:28|0.049506
15:10:29|0.049506
15:10:30|0.049506
15:10:31|0.049506
15:10:32|0.049506
15:10:33|0.049506
15:10:35|0.049506
15:10:35|0.049506
15:10:36|0.049506
15:10:37|0.049506
15:10:38|0.049645
15:10:39|0.049645
15:10:40|0.049645
15:10:42|0.049645
15:10:42|0.049506
15:10:44|0.049506
15:10:45|0.049506
15:10:46|0.049506
15:10:47|0.049506
15:10:48|0.049506
15:10:49|0.049506
15:10:50|0.049506
15:10:52|0.049506
15:10:53|0.049506
15:10:54|0.049506
15:10:55|0.049506
15:10:57|0.049506
15:10:57|0.049506
15:10:58|0.049506
15:11:00|0.049506
15:11:02|0.049625
15:11:02|0.049625
15:11:04|0.049625
15:11:05|0.049625
15:11:06|0.049625
15:11:08|0.049625
15:11:09|0.049625
15:11:09|0.049625
15:11:11|0.049625
15:11:12|0.049625
15:11:13|0.049506
15:11:13|0.049506
15:11:15|0.049506
15:11:16|0.049556
15:11:17|0.049556
15:11:18|0.049556
15:11:19|0.049556
15:11:20|0.049556
15:11:21|0.049556
15:11:22|0.049556
15:11:23|0.049556
15:11:25|0.049556
15:11:25|0.049556
15:11:26|0.049556
15:11:27|0.049556
15:11:28|0.04955
15:11:29|0.04955
15:11:30|0.04955
15:11:32|0.04955
15:11:32|0.04955
15:11:33|0.049535
15:11:35|0.049535
15:11:36|0.049535
15:11:38|0.049535
15:11:39|0.049535
15:11:39|0.049535
15:11:41|0.049539
15:11:42|0.049539
15:11:42|0.049539
15:11:44|0.049539
15:11:44|0.049539
15:11:45|0.049539
15:11:47|0.049539
15:11:48|0.049539
15:11:49|0.049539
15:11:50|0.049539
15:11:52|0.049556
15:11:52|0.049556
15:11:53|0.049556
15:11:55|0.049556
15:11:56|0.049556
15:11:56|0.049556
15:11:58|0.049556
15:11:59|0.049556
15:12:00|0.049556
15:12:01|0.0496
15:12:02|0.049643
15:12:03|0.049554
15:12:04|0.049554
15:12:05|0.049554
15:12:06|0.049554
15:12:07|0.049554
15:12:08|0.049554
15:12:09|0.049554
15:12:10|0.049554
15:12:11|0.049554
15:12:12|0.049554
15:12:13|0.049554
15:12:14|0.049554
15:12:15|0.049788
15:12:16|0.049794
15:12:17|0.0499
15:12:18|0.049889
15:12:19|0.04999
15:12:20|0.049924
15:12:21|0.049944
15:12:22|0.049944
15:12:23|0.049734
15:12:24|0.049975
15:12:26|0.049975
15:12:26|0.049917
15:12:27|0.049904
15:12:28|0.049853
15:12:29|0.049856
15:12:30|0.049879
15:12:31|0.049879
15:12:32|0.049895
15:12:33|0.049994
15:12:34|0.049994
15:12:36|0.049994
15:12:38|0.049588
15:12:39|0.04959
15:12:40|0.04959
15:12:41|0.04959
15:12:42|0.049798
15:12:43|0.049891
15:12:44|0.049891
15:12:45|0.049891
15:12:46|0.049891
15:12:47|0.049891
15:12:48|0.049891
15:12:49|0.049891
15:12:50|0.049891
15:12:51|0.049882
15:12:52|0.049882
15:12:53|0.049882
15:12:54|0.049838
15:12:55|0.049882
15:12:56|0.049882
15:12:57|0.049882
15:12:58|0.049882
15:13:00|0.049838
15:13:01|0.049838
15:13:02|0.049838
15:13:03|0.049838
15:13:04|0.049838
15:13:04|0.049838
15:13:06|0.049838
15:13:06|0.049838
15:13:08|0.049949
15:13:10|0.04966
15:13:10|0.04966
15:13:11|0.04966
15:13:12|0.04966
15:13:13|0.04966
15:13:14|0.049851
15:13:15|0.049851
15:13:16|0.049851
15:13:17|0.049851
15:13:18|0.049851
15:13:19|0.049851
15:13:20|0.049851
15:13:21|0.049851
15:13:22|0.049825
15:13:23|0.049825
15:13:24|0.049824
15:13:25|0.049822
15:13:26|0.049822
15:13:27|0.049822
15:13:28|0.049822
15:13:29|0.049822
15:13:30|0.049822
15:13:31|0.049822
15:13:32|0.049857
15:13:34|0.049857
15:13:34|0.049857
15:13:35|0.049857
15:13:37|0.049857
15:13:38|0.049857
15:13:39|0.049851
15:13:40|0.049851
15:13:41|0.049851
15:13:42|0.049955
15:13:43|0.049955
15:13:44|0.049955
15:13:45|0.049955
15:13:46|0.049822
15:13:47|0.049822
15:13:48|0.049749
15:13:49|0.049749
15:13:51|0.049749
15:13:51|0.049749
15:13:52|0.049749
15:13:53|0.049749
15:13:54|0.049749
15:13:56|0.049749
15:13:56|0.049868
15:13:57|0.049868
15:13:59|0.049868
15:14:00|0.049868
15:14:01|0.049868
15:14:01|0.049868
15:14:02|0.049822
15:14:04|0.049861
15:14:05|0.049861
15:14:06|0.049861
15:14:07|0.049861
15:14:08|0.049859
15:14:09|0.049859
15:14:10|0.049856
15:14:11|0.049856
15:14:12|0.049856
15:14:13|0.049782
15:14:14|0.049848
15:14:15|0.049748
15:14:16|0.049748
15:14:17|0.049748
15:14:18|0.049748
15:14:19|0.049748
15:14:20|0.049748
15:14:21|0.049748
15:14:22|0.049748
15:14:23|0.049748
15:14:24|0.049748
15:14:25|0.049748
15:14:26|0.049798
15:14:27|0.049798
15:14:28|0.049861
15:14:29|0.049861
15:14:30|0.049861
15:14:31|0.049861
15:14:32|0.049861
15:14:33|0.049861
15:14:34|0.049861
15:14:35|0.049872
15:14:36|0.049954
15:14:37|0.049954
15:14:38|0.049954
15:14:40|0.049832
15:14:40|0.049832
15:14:42|0.049832
15:14:43|0.049832
15:14:43|0.049832
15:14:44|0.049832
15:14:45|0.049832
15:14:46|0.049832
15:14:47|0.049832
15:14:48|0.049832
15:14:49|0.049832
15:14:51|0.049832
15:14:51|0.049832
15:14:52|0.049832
15:14:53|0.049832
15:14:54|0.049832
15:14:56|0.049832
15:14:56|0.049832
15:14:57|0.049832
15:14:59|0.049832
15:14:59|0.049832
15:15:00|0.049832
15:15:01|0.049832
15:15:02|0.049832
15:15:03|0.049832
15:15:05|0.049832
15:15:05|0.049832
15:15:07|0.049832
15:15:07|0.049832
15:15:09|0.049832
15:15:10|0.049832
15:15:11|0.049832
15:15:12|0.049832
15:15:13|0.049932
15:15:14|0.049932
15:15:15|0.049932
15:15:16|0.049932
15:15:17|0.049955
15:15:18|0.049955
15:15:19|0.049955
15:15:20|0.050017
15:15:21|0.050017
15:15:22|0.050017
15:15:23|0.050017
15:15:24|0.050017
15:15:25|0.050017
15:15:26|0.050017
15:15:27|0.050017
15:15:28|0.050017
15:15:29|0.050036
15:15:30|0.050036
15:15:31|0.050036
15:15:32|0.049956
15:15:33|0.049956
15:15:34|0.049956
15:15:35|0.049956
15:15:36|0.05003
15:15:37|0.05003
15:15:38|0.05003
15:15:40|0.05003
15:15:40|0.049932
15:15:41|0.049932
15:15:42|0.049932
15:15:43|0.049932
15:15:44|0.050006
15:15:45|0.050006
15:15:47|0.050006
15:15:48|0.050006
15:15:48|0.050006
15:15:49|0.050006
15:15:50|0.050006
15:15:52|0.050006
15:15:53|0.050006
15:15:54|0.050006
15:15:55|0.049798
15:15:56|0.049798
15:15:57|0.04976
15:15:58|0.049746
15:15:59|0.04984
15:16:00|0.04976
15:16:00|0.04976
15:16:02|0.049828
15:16:02|0.049828
15:16:04|0.049828
15:16:04|0.04976
15:16:06|0.04976
15:16:07|0.04976
15:16:07|0.049836
15:16:08|0.049836
15:16:09|0.04976
15:16:10|0.04983
15:16:11|0.04983
15:16:12|0.04976
15:16:13|0.04976
15:16:14|0.049819
15:16:16|0.049819
15:16:16|0.049819
15:16:17|0.049819
15:16:19|0.049828
15:16:19|0.04976
15:16:21|0.04976
15:16:21|0.04976
15:16:22|0.049789
15:16:24|0.049789
15:16:25|0.049789
15:16:26|0.049789
15:16:26|0.049789
15:16:27|0.049789
15:16:28|0.049789
15:16:30|0.049789
15:16:30|0.049702
15:16:31|0.04976
15:16:33|0.04976
15:16:34|0.04976
15:16:35|0.04976
15:16:36|0.04976
15:16:37|0.0497
15:16:37|0.0497
15:16:39|0.0497
15:16:39|0.0497
15:16:41|0.0497
15:16:42|0.0497
15:16:44|0.0497
15:16:45|0.0497
15:16:45|0.049702
15:16:46|0.049702
15:16:48|0.049702
15:16:48|0.049702
15:16:49|0.049702
15:16:50|0.049702
15:16:52|0.049702
15:16:53|0.04976
15:16:54|0.04976
15:16:55|0.04976
15:16:56|0.04976
15:16:57|0.04976
15:16:59|0.04976
15:17:00|0.04976
15:17:01|0.04976
15:17:02|0.04976
15:17:02|0.04976
15:17:04|0.04976
15:17:05|0.04976
15:17:06|0.049759
15:17:07|0.049759
15:17:08|0.049759
15:17:09|0.049759
15:17:10|0.049603
15:17:11|0.049603
15:17:12|0.049603
15:17:13|0.049603
15:17:14|0.049603
15:17:15|0.049603
15:17:16|0.049603
15:17:17|0.049603
15:17:18|0.049603
15:17:19|0.049603
15:17:20|0.049609
15:17:21|0.049729
15:17:22|0.049729
15:17:24|0.049729
15:17:25|0.049729
15:17:26|0.049729
15:17:27|0.049729
15:17:28|0.049582
15:17:29|0.049582
15:17:30|0.049672
15:17:31|0.049672
15:17:31|0.049672
15:17:32|0.0496
15:17:34|0.0496
15:17:35|0.049579
15:17:36|0.049576
15:17:37|0.049576
15:17:38|0.049556
15:17:39|0.049556
15:17:40|0.049556
15:17:41|0.049579
15:17:42|0.049561
15:17:43|0.049561
15:17:44|0.049672
15:17:45|0.049573
15:17:47|0.049573
15:17:47|0.049573
15:17:48|0.049573
15:17:49|0.049573
15:17:50|0.049582
15:17:51|0.049573
15:17:52|0.049573
15:17:53|0.049573
15:17:55|0.049573
15:17:55|0.049573
15:17:56|0.049575
15:17:57|0.049575
15:17:58|0.049575
15:17:59|0.049575
15:18:01|0.049575
15:18:01|0.049575
15:18:02|0.049575
15:18:03|0.049575
15:18:04|0.049581
15:18:05|0.049573
15:18:07|0.049573
15:18:07|0.049498
15:18:08|0.049499
15:18:09|0.049499
15:18:10|0.049499
15:18:11|0.049574
15:18:12|0.049499
15:18:13|0.049499
15:18:14|0.049575
15:18:15|0.0495
15:18:16|0.049498
15:18:17|0.04956
15:18:18|0.049573
15:18:19|0.049573
15:18:20|0.049456
15:18:21|0.049456
15:18:22|0.049456
15:18:23|0.049456
15:18:24|0.049456
15:18:25|0.049456
15:18:26|0.049456
15:18:27|0.049456
15:18:28|0.049456
15:18:29|0.049456
15:18:31|0.049456
15:18:31|0.049456
15:18:32|0.049456
15:18:33|0.049454
15:18:35|0.049454
15:18:35|0.049454
15:18:36|0.049466
15:18:37|0.049466
15:18:38|0.049454
15:18:39|0.049408
15:18:41|0.049408
15:18:42|0.049408
15:18:43|0.049408
15:18:44|0.049408
15:18:45|0.049408
15:18:46|0.049408
15:18:48|0.049466
15:18:49|0.049466
15:18:50|0.049466
15:18:50|0.049466
15:18:51|0.049466
15:18:53|0.049466
15:18:54|0.049466
15:18:55|0.049466
15:18:56|0.049466
15:18:57|0.04953
15:18:58|0.049611
15:18:59|0.049611
15:19:00|0.049611
15:19:01|0.049611
15:19:02|0.049611
15:19:03|0.049611
15:19:04|0.049656
15:19:05|0.049656
15:19:06|0.049656
15:19:07|0.049669
15:19:08|0.049669
15:19:09|0.049669
15:19:10|0.049611
15:19:11|0.049611
15:19:12|0.049611
15:19:13|0.049611
15:19:14|0.049611
15:19:15|0.049611
15:19:16|0.049611
15:19:17|0.049611
15:19:18|0.049611
15:19:19|0.049611
15:19:20|0.049611
15:19:21|0.049567
15:19:22|0.049567
15:19:23|0.0495
15:19:25|0.049544
15:19:26|0.049544
15:19:26|0.049544
15:19:28|0.049544
15:19:28|0.049411
15:19:30|0.049411
15:19:31|0.049411
15:19:32|0.049411
15:19:33|0.049411
15:19:34|0.049489
15:19:34|0.049489
15:19:35|0.049489
15:19:36|0.04949
15:19:38|0.04949
15:19:38|0.04949
15:19:39|0.04949
15:19:40|0.049394
15:19:42|0.049234
15:19:43|0.049234
15:19:45|0.049225
15:19:46|0.049225
15:19:47|0.049124
15:19:48|0.049124
15:19:49|0.049124
15:19:50|0.049124
15:19:51|0.049233
15:19:52|0.049233
15:19:53|0.049233
15:19:54|0.049233
15:19:55|0.04929
15:19:56|0.04929
15:19:57|0.04929
15:19:58|0.04929
15:19:59|0.04929
15:20:00|0.049303
15:20:01|0.049303
15:20:02|0.049303
15:20:03|0.049303
15:20:04|0.049303
15:20:05|0.049321
15:20:06|0.049321
15:20:07|0.049321
15:20:08|0.049321
15:20:09|0.049321
15:20:10|0.049321
15:20:11|0.049321
15:20:12|0.049321
15:20:13|0.049321
15:20:14|0.049321
15:20:15|0.049506
15:20:16|0.049506
15:20:17|0.049506
15:20:18|0.049506
15:20:19|0.049506
15:20:20|0.049506
15:20:21|0.049506
15:20:22|0.049506
15:20:23|0.049506
15:20:24|0.049506
15:20:25|0.049506
15:20:26|0.049506
15:20:27|0.049506
15:20:28|0.049506
15:20:29|0.0494
15:20:30|0.0494
15:20:31|0.0494
15:20:32|0.049506
15:20:33|0.049506
15:20:34|0.049506
15:20:35|0.049506
15:20:36|0.049506
15:20:37|0.049623
15:20:38|0.04945
15:20:39|0.04945
15:20:40|0.04945
15:20:41|0.04945
15:20:42|0.04945
15:20:44|0.049506
15:20:44|0.049506
15:20:46|0.049506
15:20:47|0.049506
15:20:48|0.049506
15:20:49|0.049506
15:20:50|0.049506
15:20:51|0.049409
15:20:52|0.049409
15:20:52|0.049409
15:20:54|0.049409
15:20:55|0.049409
15:20:56|0.049409
15:20:57|0.049409
15:20:58|0.049409
15:20:59|0.049409
15:21:00|0.049409
15:21:01|0.049523
15:21:02|0.049523
15:21:03|0.049523
15:21:04|0.049523
15:21:05|0.04951
15:21:06|0.04951
15:21:07|0.04951
15:21:08|0.04951
15:21:09|0.04951
15:21:10|0.04951
15:21:11|0.04954
15:21:12|0.04954
15:21:13|0.04954
15:21:14|0.04954
15:21:15|0.04954
15:21:16|0.04954
15:21:17|0.04954
15:21:19|0.04954
15:21:19|0.04954
15:21:20|0.04954
15:21:21|0.04954
15:21:22|0.04954
15:21:23|0.04954
15:21:25|0.04954
15:21:25|0.04954
15:21:26|0.04954
15:21:27|0.04954
15:21:28|0.04954
15:21:29|0.049506
15:21:30|0.049506
15:21:31|0.049506
15:21:32|0.049506
15:21:33|0.049506
15:21:34|0.049506
15:21:35|0.049506
15:21:36|0.049506
15:21:37|0.049506
15:21:38|0.049506
15:21:39|0.049506
15:21:40|0.049506
15:21:41|0.0495
15:21:42|0.04954
15:21:44|0.04954
15:21:45|0.04954
15:21:47|0.04954
15:21:48|0.04954
15:21:49|0.04954
15:21:50|0.04954
15:21:51|0.04954
15:21:53|0.04954
15:21:54|0.04954
15:21:55|0.04954
15:21:56|0.04954
15:21:56|0.04954
15:21:58|0.049488
15:21:59|0.049488
15:22:00|0.049488
15:22:01|0.049488
15:22:02|0.049488
15:22:04|0.049488
15:22:04|0.049488
15:22:05|0.049488
15:22:07|0.049468
15:22:09|0.049468
15:22:09|0.049468
15:22:10|0.049468
15:22:11|0.049468
15:22:12|0.04947
15:22:14|0.04947
15:22:14|0.04947
15:22:15|0.04947
15:22:16|0.04947
15:22:18|0.049454
15:22:18|0.049454
15:22:20|0.049393
15:22:21|0.049393
15:22:21|0.049398
15:22:23|0.049398
15:22:24|0.049398
15:22:24|0.049398
15:22:26|0.049398
15:22:27|0.049398
15:22:27|0.049398
15:22:29|0.049468
15:22:30|0.049468
15:22:31|0.049468
15:22:32|0.049468
15:22:33|0.049468
15:22:34|0.049468
15:22:35|0.049468
15:22:36|0.049468
15:22:37|0.049468
15:22:38|0.049468
15:22:38|0.049468
15:22:40|0.049468
15:22:41|0.049468
15:22:42|0.049468
15:22:43|0.049468
15:22:44|0.049468
15:22:45|0.049468
15:22:46|0.049468
15:22:47|0.049468
15:22:48|0.049468
15:22:49|0.049438
15:22:50|0.049438
15:22:51|0.049438
15:22:52|0.049438
15:22:53|0.049438
15:22:54|0.049438
15:22:55|0.049438
15:22:56|0.049438
15:22:57|0.049438
15:22:58|0.049438
15:23:00|0.049438
15:23:00|0.049438
15:23:02|0.049438
15:23:03|0.049438
15:23:04|0.049438
15:23:04|0.049438
15:23:05|0.049438
15:23:07|0.049438
15:23:07|0.049438
15:23:09|0.049438
15:23:10|0.049438
15:23:11|0.049438
15:23:12|0.049438
15:23:13|0.049438
15:23:14|0.049438
15:23:15|0.049438
15:23:16|0.049438
15:23:16|0.049438
15:23:17|0.049438
15:23:19|0.049438
15:23:20|0.049438
15:23:21|0.049438
15:23:22|0.049438
15:23:22|0.049438
15:23:23|0.049438
15:23:25|0.049438
15:23:25|0.049438
15:23:27|0.049438
15:23:27|0.049488
15:23:29|0.049488
15:23:30|0.049488
15:23:31|0.049496
15:23:32|0.049496
15:23:33|0.049496
15:23:34|0.049496
15:23:35|0.049496
15:23:36|0.049496
15:23:38|0.049496
15:23:38|0.049496
15:23:39|0.049496
15:23:41|0.049496
15:23:42|0.049496
15:23:43|0.049496
15:23:44|0.049496
15:23:46|0.049502
15:23:47|0.049502
15:23:48|0.049502
15:23:48|0.049502
15:23:49|0.049503
15:23:51|0.049488
15:23:52|0.049438
15:23:52|0.049437
15:23:54|0.049437
15:23:54|0.049437
15:23:56|0.049437
15:23:58|0.049437
15:23:58|0.049437
15:23:59|0.049437
15:24:01|0.049437
15:24:02|0.049437
15:24:03|0.049437
15:24:04|0.04943
15:24:05|0.0494
15:24:05|0.0494
15:24:07|0.049391
15:24:08|0.049391
15:24:09|0.049391
15:24:10|0.049391
15:24:11|0.049391
15:24:12|0.049345
15:24:13|0.049345
15:24:14|0.049345
15:24:15|0.049345
15:24:16|0.049345
15:24:17|0.049345
15:24:18|0.049302
15:24:19|0.049302
15:24:20|0.049302
15:24:21|0.049302
15:24:22|0.049302
15:24:23|0.049302
15:24:24|0.049352
15:24:25|0.049352
15:24:26|0.049352
15:24:27|0.049352
15:24:28|0.049352
15:24:29|0.049352
15:24:30|0.049352
15:24:31|0.049352
15:24:32|0.049352
15:24:33|0.049352
15:24:34|0.049352
15:24:35|0.049352
15:24:36|0.049352
15:24:37|0.049353
15:24:38|0.049353
15:24:39|0.049353
15:24:40|0.049353
15:24:42|0.049353
15:24:42|0.0493
15:24:43|0.0493
15:24:45|0.0493
15:24:46|0.0493
15:24:47|0.0493
15:24:49|0.0493
15:24:49|0.0493
15:24:50|0.0493
15:24:51|0.04929
15:24:52|0.04929
15:24:53|0.04929
15:24:54|0.049287
15:24:56|0.049292
15:24:57|0.049292
15:24:57|0.049292
15:24:58|0.049292
15:24:59|0.049292
15:25:01|0.04926
15:25:01|0.04926
15:25:02|0.049309
15:25:03|0.049309
15:25:04|0.049309
15:25:06|0.049309
15:25:06|0.049309
15:25:07|0.049275
15:25:08|0.049275
15:25:09|0.049275
15:25:11|0.049275
15:25:11|0.049275
15:25:12|0.049273
15:25:13|0.049273
15:25:15|0.049275
15:25:16|0.049275
15:25:17|0.049275
15:25:18|0.049275
15:25:19|0.049275
15:25:20|0.049275
15:25:21|0.049275
15:25:22|0.049275
15:25:23|0.049275
15:25:24|0.049275
15:25:25|0.049224
15:25:26|0.049224
15:25:27|0.049123
15:25:28|0.049123
15:25:29|0.049123
15:25:30|0.049123
15:25:31|0.049123
15:25:32|0.049123
15:25:33|0.049123
15:25:34|0.049125
15:25:35|0.049125
15:25:36|0.049166
15:25:37|0.049166
15:25:38|0.049166
15:25:39|0.049123
15:25:40|0.049072
15:25:41|0.049072
15:25:42|0.049072
15:25:43|0.04912
15:25:44|0.04912
15:25:45|0.04912
15:25:46|0.04912
15:25:47|0.04912
15:25:49|0.04912
15:25:50|0.04912
15:25:51|0.04912
15:25:52|0.04912
15:25:52|0.049001
15:25:53|0.049001
15:25:55|0.049001
15:25:56|0.049001
15:25:57|0.049001
15:25:58|0.049001
15:25:59|0.049001
15:26:01|0.049009
15:26:01|0.049009
15:26:02|0.049009
15:26:04|0.049009
15:26:04|0.049009
15:26:05|0.049
15:26:06|0.049
15:26:08|0.049
15:26:09|0.049
15:26:09|0.049071
15:26:10|0.049071
15:26:12|0.049071
15:26:12|0.049071
15:26:13|0.049071
15:26:14|0.049071
15:26:16|0.049166
15:26:16|0.049166
15:26:17|0.049166
15:26:18|0.049166
15:26:19|0.049166
15:26:20|0.049166
15:26:21|0.049166
15:26:22|0.049166
15:26:23|0.049166
15:26:24|0.049166
15:26:25|0.049166
15:26:26|0.049166
15:26:28|0.049166
15:26:28|0.049166
15:26:30|0.049166
15:26:30|0.049166
15:26:31|0.049166
15:26:32|0.049166
15:26:33|0.049166
15:26:34|0.049166
15:26:35|0.049166
15:26:36|0.049166
15:26:37|0.049021
15:26:38|0.049021
15:26:39|0.049021
15:26:41|0.049021
15:26:41|0.049021
15:26:42|0.049021
15:26:44|0.049021
15:26:44|0.049021
15:26:46|0.049021
15:26:47|0.049021
15:26:47|0.049021
15:26:48|0.049021
15:26:49|0.049021
15:26:50|0.049078
15:26:52|0.049078
15:26:53|0.049019
15:26:54|0.049002
15:26:55|0.049002
15:26:56|0.049002
15:26:57|0.049002
15:26:58|0.049083
15:26:59|0.049083
15:27:01|0.049083
15:27:02|0.049083
15:27:02|0.049083
15:27:03|0.049083
15:27:04|0.049012
15:27:05|0.049012
15:27:06|0.049012
15:27:07|0.049012
15:27:08|0.049012
15:27:10|0.049021
15:27:11|0.049021
15:27:12|0.049021
15:27:12|0.04905
15:27:14|0.04905
15:27:15|0.04905
15:27:16|0.04905
15:27:16|0.04905
15:27:17|0.04905
15:27:19|0.04905
15:27:20|0.04905
15:27:21|0.04905
15:27:22|0.04905
15:27:23|0.04905
15:27:24|0.04905
15:27:25|0.04905
15:27:26|0.04905
15:27:27|0.04905
15:27:28|0.049084
15:27:29|0.0491
15:27:30|0.0491
15:27:31|0.0491
15:27:32|0.0491
15:27:33|0.0491
15:27:34|0.04905
15:27:35|0.04905
15:27:36|0.04905
15:27:37|0.04905
15:27:38|0.04905
15:27:39|0.04905
15:27:40|0.04905
15:27:41|0.04905
15:27:42|0.04905
15:27:43|0.04905
15:27:44|0.04905
15:27:45|0.04905
15:27:46|0.04905
15:27:47|0.04905
15:27:48|0.04905
15:27:50|0.04905
15:27:50|0.04905
15:27:51|0.04905
15:27:52|0.04905
15:27:54|0.04905
15:27:54|0.04905
15:27:55|0.04905
15:27:57|0.04905
15:27:58|0.04905
15:27:59|0.04905
15:28:00|0.04905
15:28:00|0.04905
15:28:02|0.049178
15:28:04|0.049178
15:28:05|0.049178
15:28:06|0.049178
15:28:07|0.049178
15:28:08|0.049178
15:28:08|0.049178
15:28:10|0.049178
15:28:11|0.049178
15:28:11|0.049178
15:28:13|0.049093
15:28:13|0.049093
15:28:15|0.04915
15:28:16|0.04915
15:28:16|0.04915
15:28:18|0.04915
15:28:19|0.04915
15:28:20|0.04914
15:28:21|0.04914
15:28:22|0.04914
15:28:23|0.04914
15:28:24|0.04914
15:28:25|0.04914
15:28:26|0.049178
15:28:27|0.049178
15:28:28|0.04914
15:28:29|0.04914
15:28:30|0.049098
15:28:31|0.049098
15:28:32|0.049098
15:28:33|0.049098
15:28:34|0.049098
15:28:35|0.049098
15:28:36|0.049098
15:28:37|0.049098
15:28:38|0.04922
15:28:39|0.04922
15:28:40|0.04922
15:28:41|0.04922
15:28:42|0.04922
15:28:43|0.04922
15:28:44|0.049325
15:28:45|0.049325
15:28:46|0.049325
15:28:48|0.049325
15:28:49|0.049325
15:28:49|0.049325
15:28:51|0.049325
15:28:52|0.049325
15:28:53|0.049325
15:28:53|0.049325
15:28:55|0.049325
15:28:55|0.049325
15:28:57|0.049325
15:28:58|0.049325
15:28:59|0.049325
15:29:00|0.049288
15:29:01|0.049288
15:29:02|0.049288
15:29:02|0.049366
15:29:04|0.049366
15:29:05|0.049366
15:29:06|0.049366
15:29:07|0.049288
15:29:08|0.049288
15:29:08|0.049288
15:29:10|0.049288
15:29:11|0.049337
15:29:12|0.049337
15:29:13|0.049337
15:29:14|0.049337
15:29:16|0.049337
15:29:16|0.049337
15:29:18|0.04933
15:29:18|0.04933
15:29:20|0.04933
15:29:21|0.04933
15:29:21|0.04933
15:29:23|0.04933
15:29:23|0.04933
15:29:25|0.049288
15:29:27|0.049288
15:29:27|0.04922
15:29:28|0.049185
15:29:29|0.049185
15:29:30|0.049185
15:29:31|0.049185
15:29:32|0.049185
15:29:33|0.049185
15:29:34|0.049185
15:29:35|0.049185
15:29:36|0.049185
15:29:37|0.049185
15:29:38|0.049251
15:29:39|0.049251
15:29:41|0.049251
15:29:41|0.049251
15:29:42|0.049251
15:29:43|0.049251
15:29:44|0.049251
15:29:45|0.049251
15:29:47|0.049251
15:29:47|0.049251
15:29:49|0.049251
15:29:50|0.049251
15:29:51|0.049251
15:29:52|0.049251
15:29:53|0.049251
15:29:54|0.049251
15:29:55|0.049251
15:29:56|0.049251
15:29:57|0.049251
15:29:58|0.049251
15:29:59|0.049251
15:30:00|0.049251
15:30:01|0.049251
15:30:02|0.049251
15:30:03|0.049251
15:30:04|0.049251
15:30:05|0.049185
15:30:06|0.049185
15:30:07|0.049185
15:30:08|0.049185
15:30:09|0.049185
15:30:10|0.049185
15:30:11|0.049185
15:30:13|0.049059
15:30:14|0.049059
15:30:14|0.049059
15:30:16|0.04916
15:30:17|0.04916
15:30:18|0.049073
15:30:19|0.049073
15:30:20|0.049073
15:30:20|0.049073
15:30:22|0.049073
15:30:23|0.049073
15:30:24|0.04918
15:30:25|0.049092
15:30:26|0.049092
15:30:27|0.049092
15:30:28|0.049092
15:30:28|0.049092
15:30:29|0.049092
15:30:31|0.049092
15:30:32|0.049092
15:30:33|0.049092
15:30:34|0.049092
15:30:35|0.049092
15:30:36|0.049122
15:30:37|0.049122
15:30:38|0.049122
15:30:39|0.049123
15:30:40|0.049075
15:30:41|0.049075
15:30:42|0.049075
15:30:43|0.04911
15:30:44|0.04911
15:30:45|0.04911
15:30:46|0.04911
15:30:47|0.04911
15:30:48|0.049161
15:30:49|0.049161
15:30:51|0.049161
15:30:51|0.049161
15:30:52|0.049161
15:30:53|0.04915
15:30:54|0.04915
15:30:55|0.04915
15:30:56|0.04915
15:30:58|0.04915
15:30:58|0.04915
15:30:59|0.04915
15:31:01|0.04915
15:31:02|0.04915
15:31:03|0.04915
15:31:04|0.04915
15:31:05|0.049161
15:31:06|0.049161
15:31:07|0.049161
15:31:08|0.049161
15:31:09|0.049161
15:31:10|0.049161
15:31:11|0.049161
15:31:12|0.049161
15:31:13|0.049161
15:31:14|0.049161
15:31:15|0.049161
15:31:16|0.049161
15:31:17|0.049161
15:31:18|0.049161
15:31:19|0.049161
15:31:20|0.049199
15:31:21|0.049199
15:31:22|0.049199
15:31:23|0.049199
15:31:24|0.049199
15:31:25|0.04924
15:31:26|0.04924
15:31:27|0.04924
15:31:28|0.04924
15:31:29|0.04924
15:31:30|0.04924
15:31:31|0.04924
15:31:32|0.04924
15:31:33|0.04924
15:31:34|0.04924
15:31:35|0.04924
15:31:36|0.049237
15:31:37|0.049237
15:31:38|0.049298
15:31:39|0.049298
15:31:40|0.049298
15:31:41|0.049298
15:31:42|0.049298
15:31:43|0.049298
15:31:44|0.049298
15:31:45|0.049298
15:31:46|0.049298
15:31:47|0.049298
15:31:48|0.049298
15:31:49|0.049298
15:31:50|0.049288
15:31:51|0.04928
15:31:52|0.04928
15:31:54|0.04928
15:31:54|0.04928
15:31:55|0.04928
15:31:56|0.04928
15:31:57|0.04928
15:31:58|0.04928
15:31:59|0.04928
15:32:00|0.04928
15:32:02|0.04928
15:32:03|0.04928
15:32:04|0.04928
15:32:04|0.04928
15:32:06|0.04928
15:32:06|0.04928
15:32:08|0.04928
15:32:09|0.04928
15:32:10|0.04928
15:32:12|0.04928
15:32:13|0.049265
15:32:13|0.049265
15:32:15|0.049265
15:32:15|0.04927
15:32:17|0.04927
15:32:18|0.04927
15:32:18|0.04927
15:32:20|0.04927
15:32:20|0.04926
15:32:21|0.04927
15:32:22|0.04927
15:32:24|0.04927
15:32:25|0.04927
15:32:25|0.04927
15:32:26|0.04927
15:32:28|0.04927
15:32:28|0.04927
15:32:29|0.04927
15:32:30|0.04927
15:32:32|0.04927
15:32:32|0.04927
15:32:33|0.04927
15:32:34|0.04927
15:32:35|0.04924
15:32:37|0.04924
15:32:38|0.04924
15:32:39|0.04924
15:32:40|0.04924
15:32:41|0.04927
15:32:42|0.049223
15:32:43|0.049223
15:32:44|0.049223
15:32:46|0.049239
15:32:46|0.049239
15:32:47|0.049239
15:32:48|0.049239
15:32:49|0.049239
15:32:50|0.049239
15:32:51|0.049239
15:32:52|0.049239
15:32:53|0.049239
15:32:55|0.049239
15:32:56|0.049239
15:32:57|0.049239
15:32:58|0.049239
15:32:59|0.049239
15:33:00|0.049239
15:33:02|0.049239
15:33:03|0.049141
15:33:04|0.049141
15:33:05|0.049141
15:33:07|0.049141
15:33:08|0.049141
15:33:09|0.049099
15:33:10|0.049099
15:33:11|0.049099
15:33:12|0.049099
15:33:13|0.049099
15:33:14|0.049099
15:33:15|0.049099
15:33:16|0.049099
15:33:17|0.049099
15:33:18|0.049099
15:33:19|0.049099
15:33:20|0.049099
15:33:20|0.049099
15:33:22|0.049099
15:33:23|0.049099
15:33:24|0.049099
15:33:25|0.049099
15:33:26|0.049099
15:33:27|0.049136
15:33:28|0.049136
15:33:29|0.04924
15:33:30|0.04924
15:33:31|0.04924
15:33:32|0.04924
15:33:33|0.04924
15:33:34|0.04924
15:33:35|0.04924
15:33:36|0.04924
15:33:37|0.04924
15:33:38|0.04924
15:33:39|0.04924
15:33:40|0.04924
15:33:41|0.04924
15:33:42|0.04924
15:33:43|0.04924
15:33:44|0.04924
15:33:45|0.049288
15:33:47|0.049288
15:33:47|0.049288
15:33:48|0.049288
15:33:50|0.049288
15:33:51|0.049288
15:33:51|0.049288
15:33:53|0.0493
15:33:54|0.0493
15:33:55|0.04935
15:33:56|0.0494
15:33:57|0.0494
15:33:58|0.0494
15:33:59|0.049378
15:34:00|0.049378
15:34:01|0.049378
15:34:03|0.049379
15:34:03|0.049298
15:34:04|0.049301
15:34:05|0.049301
15:34:06|0.049301
15:34:08|0.049301
15:34:09|0.049301
15:34:10|0.049301
15:34:11|0.049301
15:34:12|0.049301
15:34:14|0.049301
15:34:14|0.049301
15:34:15|0.049301
15:34:16|0.049301
15:34:17|0.049301
15:34:19|0.049301
15:34:19|0.049301
15:34:20|0.049301
15:34:21|0.049301
15:34:22|0.049301
15:34:23|0.049301
15:34:24|0.049301
15:34:25|0.049301
15:34:26|0.049301
15:34:27|0.049301
15:34:28|0.049301
15:34:30|0.049301
15:34:30|0.049301
15:34:31|0.049301
15:34:32|0.049301
15:34:33|0.049301
15:34:35|0.049301
15:34:35|0.049301
15:34:36|0.049301
15:34:38|0.049301
15:34:39|0.049301
15:34:39|0.049301
15:34:41|0.049301
15:34:42|0.049301
15:34:42|0.049301
15:34:44|0.049301
15:34:45|0.049301
15:34:46|0.049301
15:34:46|0.049318
15:34:48|0.049318
15:34:49|0.04937
15:34:50|0.04937
15:34:50|0.049327
15:34:52|0.049327
15:34:53|0.049327
15:34:54|0.049328
15:34:56|0.049328
15:34:56|0.049328
15:34:58|0.049327
15:34:59|0.049327
15:35:00|0.049327
15:35:01|0.049327
15:35:02|0.049332
15:35:03|0.049332
15:35:04|0.049332
15:35:05|0.049337
15:35:06|0.049337
15:35:07|0.049337
15:35:08|0.049337
15:35:10|0.049337
15:35:10|0.049337
15:35:11|0.049337
15:35:12|0.049338
15:35:14|0.049338
15:35:14|0.04933
15:35:15|0.04933
15:35:16|0.04933
15:35:17|0.04933
15:35:18|0.04933
15:35:19|0.04933
15:35:20|0.04933
15:35:22|0.04933
15:35:22|0.04933
15:35:23|0.04933
15:35:24|0.04933
15:35:25|0.04933
15:35:26|0.04933
15:35:27|0.04933
15:35:28|0.049338
15:35:29|0.049338
15:35:30|0.049338
15:35:31|0.049336
15:35:33|0.049336
15:35:34|0.049336
15:35:34|0.049336
15:35:35|0.049336
15:35:37|0.049336
15:35:38|0.049336
15:35:39|0.049336
15:35:40|0.049336
15:35:41|0.049336
15:35:42|0.049336
15:35:43|0.049336
15:35:44|0.049336
15:35:45|0.049336
15:35:47|0.049336
15:35:47|0.049336
15:35:48|0.049336
15:35:49|0.049336
15:35:51|0.049336
15:35:51|0.049336
15:35:52|0.049336
15:35:53|0.049336
15:35:54|0.049336
15:35:56|0.049336
15:35:57|0.049336
15:35:58|0.049336
15:35:59|0.049336
15:36:00|0.049336
15:36:01|0.049336
15:36:03|0.04941
15:36:04|0.04941
15:36:04|0.04941
15:36:05|0.04941
15:36:07|0.04941
15:36:07|0.04941
15:36:08|0.04941
15:36:09|0.04941
15:36:10|0.04941
15:36:11|0.04941
15:36:12|0.04941
15:36:14|0.04941
15:36:15|0.04941
15:36:16|0.04941
15:36:17|0.04941
15:36:17|0.04941
15:36:19|0.04941
15:36:19|0.04941
15:36:20|0.04941
15:36:22|0.04943
15:36:23|0.04943
15:36:23|0.04943
15:36:25|0.04943
15:36:26|0.04943
15:36:27|0.04943
15:36:27|0.04943
15:36:28|0.04943
15:36:29|0.04943
15:36:32|0.04941
15:36:33|0.049478
15:36:33|0.049478
15:36:35|0.049478
15:36:36|0.049478
15:36:37|0.049478
15:36:38|0.049478
15:36:39|0.049478
15:36:40|0.049478
15:36:41|0.049478
15:36:42|0.049478
15:36:43|0.049478
15:36:44|0.049478
15:36:45|0.049478
15:36:46|0.049478
15:36:47|0.049478
15:36:48|0.049478
15:36:49|0.049478
15:36:50|0.049478
15:36:51|0.049478
15:36:52|0.049518
15:36:53|0.04941
15:36:54|0.04941
15:36:56|0.04941
15:36:56|0.04941
15:36:57|0.04941
15:36:59|0.04941
15:37:00|0.04941
15:37:01|0.04941
15:37:02|0.04941
15:37:04|0.0494
15:37:04|0.0494
15:37:05|0.0494
15:37:06|0.0494
15:37:08|0.0494
15:37:08|0.0494
15:37:09|0.0494
15:37:10|0.0494
15:37:12|0.0494
15:37:13|0.0494
15:37:14|0.0494
15:37:14|0.0494
15:37:15|0.0494
15:37:17|0.0494
15:37:17|0.0494
15:37:19|0.0494
15:37:20|0.0494
15:37:20|0.04935
15:37:22|0.049352
15:37:22|0.049352
15:37:24|0.049352
15:37:25|0.049352
15:37:26|0.049352
15:37:27|0.049352
15:37:28|0.049352
15:37:29|0.049352
15:37:30|0.049352
15:37:31|0.049352
15:37:32|0.049388
15:37:33|0.049388
15:37:34|0.049388
15:37:35|0.049388
15:37:36|0.049388
15:37:37|0.049388
15:37:38|0.049388
15:37:39|0.049388
15:37:40|0.049388
15:37:41|0.049301
15:37:42|0.049301
15:37:43|0.049301
15:37:44|0.049301
15:37:45|0.049301
15:37:46|0.049349
15:37:47|0.049349
15:37:48|0.049372
15:37:49|0.049372
15:37:50|0.049372
15:37:51|0.049372
15:37:52|0.049372
15:37:53|0.049372
15:37:54|0.049372
15:37:55|0.049372
15:37:56|0.049372
15:37:57|0.049372
15:37:59|0.049275
15:37:59|0.049275
15:38:01|0.049275
15:38:01|0.049275
15:38:03|0.049275
15:38:04|0.049275
15:38:05|0.049275
15:38:06|0.049275
15:38:07|0.049275
15:38:08|0.049275
15:38:08|0.049275
15:38:10|0.049328
15:38:11|0.049328
15:38:12|0.049277
15:38:13|0.049277
15:38:14|0.049277
15:38:15|0.049277
15:38:16|0.049277
15:38:17|0.049277
15:38:18|0.049284
15:38:19|0.049267
15:38:20|0.049267
15:38:21|0.049267
15:38:22|0.049267
15:38:23|0.049267
15:38:24|0.049267
15:38:25|0.049267
15:38:26|0.049267
15:38:27|0.049267
15:38:28|0.049267
15:38:29|0.049267
15:38:30|0.049267
15:38:31|0.049267
15:38:32|0.049267
15:38:33|0.049267
15:38:34|0.049267
15:38:35|0.049267
15:38:36|0.049267
15:38:37|0.049267
15:38:38|0.049267
15:38:39|0.049267
15:38:40|0.049267
15:38:41|0.049237
15:38:42|0.049237
15:38:44|0.049237
15:38:44|0.049237
15:38:46|0.049237
15:38:46|0.049237
15:38:47|0.04921
15:38:48|0.04921
15:38:50|0.04921
15:38:51|0.049143
15:38:51|0.049143
15:38:52|0.049143
15:38:53|0.049143
15:38:55|0.049143
15:38:55|0.049143
15:38:57|0.049143
15:38:58|0.049143
15:38:59|0.049148
15:39:00|0.049148
15:39:02|0.049148
15:39:03|0.049148
15:39:03|0.049148
15:39:05|0.049148
15:39:05|0.049148
15:39:06|0.049148
15:39:08|0.049148
15:39:08|0.049148
15:39:10|0.049154
15:39:10|0.049154
15:39:12|0.049154
15:39:13|0.049154
15:39:13|0.049154
15:39:14|0.049154
15:39:15|0.049154
15:39:17|0.049154
15:39:18|0.049154
15:39:19|0.049154
15:39:20|0.049154
15:39:21|0.049154
15:39:22|0.049154
15:39:23|0.049154
15:39:23|0.049154
15:39:25|0.049154
15:39:26|0.049154
15:39:26|0.049154
15:39:28|0.049154
15:39:30|0.04925
15:39:30|0.04925
15:39:31|0.04925
15:39:33|0.04925
15:39:34|0.04925
15:39:34|0.04925
15:39:35|0.04925
15:39:37|0.04925
15:39:38|0.04925
15:39:39|0.04925
15:39:40|0.04933
15:39:41|0.04933
15:39:41|0.04933
15:39:43|0.049452
15:39:44|0.049452
15:39:44|0.049452
15:39:46|0.049452
15:39:47|0.049452
15:39:48|0.049452
15:39:49|0.049452
15:39:50|0.049452
15:39:51|0.049452
15:39:52|0.049452
15:39:53|0.049452
15:39:54|0.049452
15:39:54|0.049452
15:39:56|0.049452
15:39:57|0.049452
15:39:58|0.049452
15:39:59|0.049452
15:40:00|0.049452
15:40:02|0.049452
15:40:03|0.049347
15:40:04|0.049347
15:40:05|0.049347
15:40:06|0.049347
15:40:07|0.049347
15:40:08|0.049347
15:40:09|0.049348
15:40:10|0.049348
15:40:11|0.049348
15:40:13|0.049348
15:40:14|0.049348
15:40:14|0.049348
15:40:16|0.0494
15:40:17|0.0494
15:40:18|0.0494
15:40:19|0.0494
15:40:21|0.0494
15:40:21|0.04927
15:40:22|0.04927
15:40:23|0.04927
15:40:24|0.049408
15:40:25|0.049408
15:40:26|0.049408
15:40:27|0.049408
15:40:28|0.049408
15:40:30|0.04947
15:40:31|0.04947
15:40:31|0.04947
15:40:32|0.04947
15:40:34|0.04947
15:40:34|0.04947
15:40:35|0.04947
15:40:36|0.04947
15:40:38|0.04947
15:40:38|0.04947
15:40:40|0.04947
15:40:41|0.0495
15:40:41|0.0495
15:40:42|0.0495
15:40:44|0.0495
15:40:44|0.0495
15:40:46|0.0495
15:40:47|0.0495
15:40:47|0.0495
15:40:48|0.0495
15:40:50|0.0495
15:40:51|0.0495
15:40:51|0.0495
15:40:53|0.0495
15:40:54|0.0495
15:40:55|0.0495
15:40:55|0.0495
15:40:57|0.0495
15:40:58|0.0495
15:40:59|0.0495
15:41:00|0.0495
15:41:01|0.0495
15:41:03|0.0495
15:41:03|0.0495
15:41:04|0.0495
15:41:05|0.0495
15:41:06|0.0495
15:41:07|0.0495
15:41:08|0.04957
15:41:09|0.0496
15:41:11|0.0496
15:41:12|0.0496
15:41:13|0.0496
15:41:14|0.0496
15:41:15|0.0496
15:41:16|0.0496
15:41:17|0.0496
15:41:18|0.0496
15:41:19|0.049679
15:41:19|0.049698
15:41:21|0.049698
15:41:21|0.049698
15:41:22|0.049698
15:41:24|0.049698
15:41:24|0.049698
15:41:26|0.0497
15:41:27|0.0497
15:41:28|0.0497
15:41:28|0.049623
15:41:29|0.049623
15:41:30|0.049623
15:41:31|0.049623
15:41:32|0.049623
15:41:33|0.049623
15:41:34|0.049623
15:41:35|0.049623
15:41:36|0.049623
15:41:37|0.0497
15:41:39|0.0497
15:41:40|0.0497
15:41:41|0.049629
15:41:41|0.0497
15:41:43|0.0497
15:41:43|0.0497
15:41:44|0.0497
15:41:45|0.0497
15:41:46|0.0497
15:41:47|0.049629
15:41:49|0.049629
15:41:49|0.049713
15:41:51|0.049713
15:41:51|0.049713
15:41:52|0.0497
15:41:54|0.0497
15:41:54|0.0497
15:41:56|0.0497
15:41:56|0.049631
15:41:57|0.049629
15:41:59|0.049629
15:42:01|0.0497
15:42:01|0.049623
15:42:03|0.049623
15:42:04|0.049625
15:42:05|0.049625
15:42:06|0.049625
15:42:07|0.049625
15:42:08|0.049625
15:42:09|0.049625
15:42:10|0.049625
15:42:12|0.049625
15:42:12|0.049625
15:42:13|0.049625
15:42:15|0.049625
15:42:15|0.049625
15:42:16|0.049625
15:42:17|0.04969
15:42:18|0.04969
15:42:20|0.04969
15:42:21|0.04969
15:42:22|0.04969
15:42:22|0.04969
15:42:24|0.04969
15:42:25|0.04969
15:42:26|0.04969
15:42:27|0.04969
15:42:28|0.049623
15:42:29|0.0496
15:42:30|0.0496
15:42:31|0.0496
15:42:32|0.0496
15:42:33|0.0496
15:42:34|0.0496
15:42:35|0.0496
15:42:36|0.0496
15:42:37|0.0496
15:42:38|0.0496
15:42:39|0.0496
15:42:41|0.0496
15:42:41|0.0496
15:42:42|0.0496
15:42:44|0.04965
15:42:45|0.04965
15:42:46|0.04965
15:42:47|0.04965
15:42:48|0.04965
15:42:48|0.04965
15:42:50|0.04965
15:42:51|0.04965
15:42:52|0.04965
15:42:53|0.04965
15:42:54|0.04965
15:42:55|0.04965
15:42:56|0.04965
15:42:57|0.04965
15:42:58|0.04965
15:42:59|0.049505
15:43:00|0.049505
15:43:01|0.049505
15:43:03|0.049505
15:43:04|0.049505
15:43:05|0.049505
15:43:06|0.049505
15:43:07|0.049505
15:43:08|0.04959
15:43:10|0.04959
15:43:10|0.04959
15:43:11|0.04959
15:43:12|0.04959
15:43:14|0.04959
15:43:15|0.04959
15:43:16|0.04959
15:43:16|0.049664
15:43:18|0.049555
15:43:19|0.049555
15:43:20|0.049555
15:43:21|0.049555
15:43:22|0.049555
15:43:23|0.049555
15:43:24|0.049563
15:43:24|0.049563
15:43:25|0.049563
15:43:27|0.049563
15:43:27|0.049563
15:43:28|0.049563
15:43:29|0.049563
15:43:31|0.049563
15:43:32|0.049563
15:43:33|0.049563
15:43:33|0.049563
15:43:35|0.049563
15:43:36|0.049563
15:43:37|0.049563
15:43:38|0.049563
15:43:39|0.049563
15:43:40|0.049563
15:43:41|0.049563
15:43:42|0.049563
15:43:43|0.049664
15:43:44|0.049664
15:43:45|0.049664
15:43:46|0.049664
15:43:47|0.049664
15:43:48|0.049664
15:43:49|0.049664
15:43:50|0.049664
15:43:52|0.049664
15:43:52|0.049664
15:43:53|0.049664
15:43:55|0.049664
15:43:55|0.049664
15:43:56|0.049664
15:43:57|0.049664
15:43:58|0.049664
15:43:59|0.049664
15:44:03|0.049664
15:44:03|0.049664
15:44:05|0.049664
15:44:06|0.049664
15:44:07|0.049664
15:44:08|0.049664
15:44:09|0.049664
15:44:10|0.049589
15:44:11|0.049589
15:44:12|0.049589
15:44:13|0.049589
15:44:14|0.049591
15:44:15|0.049591
15:44:16|0.049591
15:44:17|0.049591
15:44:18|0.049591
15:44:20|0.049591
15:44:20|0.049591
15:44:21|0.049591
15:44:22|0.049591
15:44:23|0.049591
15:44:25|0.049591
15:44:26|0.049591
15:44:27|0.049591
15:44:28|0.049591
15:44:29|0.049591
15:44:30|0.049683
15:44:31|0.049683
15:44:32|0.049683
15:44:33|0.049683
15:44:34|0.049683
15:44:34|0.049683
15:44:35|0.049683
15:44:37|0.049683
15:44:38|0.049683
15:44:39|0.049683
15:44:40|0.049606
15:44:41|0.049606
15:44:42|0.049606
15:44:43|0.049606
15:44:44|0.049606
15:44:45|0.049606
15:44:46|0.049606
15:44:47|0.049606
15:44:48|0.049606
15:44:49|0.049606
15:44:50|0.049606
15:44:51|0.049606
15:44:52|0.049606
15:44:53|0.049606
15:44:54|0.049606
15:44:55|0.049606
15:44:56|0.049606
15:44:58|0.049606
15:44:58|0.049606
15:44:59|0.049606
15:45:00|0.049606
15:45:02|0.049606
15:45:03|0.049606
15:45:04|0.04964
15:45:05|0.049606
15:45:06|0.049606
15:45:07|0.049606
15:45:08|0.049606
15:45:09|0.049606
15:45:11|0.049591
15:45:11|0.049591
15:45:12|0.04964
15:45:14|0.04964
15:45:14|0.04964
15:45:15|0.04964
15:45:16|0.04964
15:45:17|0.04964
15:45:18|0.04964
15:45:20|0.04964
15:45:20|0.04964
15:45:21|0.04964
15:45:22|0.04964
15:45:23|0.04964
15:45:24|0.04964
15:45:25|0.04964
15:45:26|0.04952
15:45:27|0.04952
15:45:28|0.049471
15:45:29|0.049471
15:45:30|0.049471
15:45:31|0.049471
15:45:32|0.049471
15:45:33|0.049471
15:45:34|0.049477
15:45:35|0.049477
15:45:36|0.049477
15:45:37|0.049477
15:45:38|0.049477
15:45:39|0.049477
15:45:40|0.049477
15:45:41|0.049477
15:45:42|0.049477
15:45:43|0.049477
15:45:44|0.049537
15:45:45|0.049471
15:45:46|0.049477
15:45:47|0.049477
15:45:48|0.049477
15:45:49|0.049477
15:45:50|0.049477
15:45:51|0.049484
15:45:52|0.049484
15:45:53|0.049484
15:45:55|0.049484
15:45:55|0.049484
15:45:56|0.049484
15:45:57|0.049484
15:45:58|0.049484
15:45:59|0.049495
15:46:01|0.049495
15:46:01|0.049495
15:46:03|0.049495
15:46:05|0.049495
15:46:06|0.049499
15:46:07|0.049499
15:46:08|0.049499
15:46:08|0.049568
15:46:09|0.049568
15:46:10|0.049515
15:46:11|0.049515
15:46:13|0.049515
15:46:14|0.049515
15:46:15|0.049627
15:46:16|0.049627
15:46:17|0.049627
15:46:19|0.049627
15:46:20|0.049627
15:46:20|0.049627
15:46:22|0.049627
15:46:23|0.049627
15:46:24|0.049627
15:46:25|0.049627
15:46:25|0.049627
15:46:27|0.049627
15:46:27|0.049577
15:46:28|0.049577
15:46:29|0.049577
15:46:30|0.049577
15:46:32|0.0495
15:46:33|0.04944
15:46:33|0.04944
15:46:34|0.04944
15:46:35|0.04944
15:46:36|0.04944
15:46:38|0.04944
15:46:38|0.04944
15:46:39|0.04944
15:46:40|0.04944
15:46:41|0.04944
15:46:43|0.04944
15:46:43|0.04944
15:46:45|0.04944
15:46:46|0.04944
15:46:47|0.04944
15:46:47|0.04944
15:46:49|0.04944
15:46:50|0.049434
15:46:51|0.049434
15:46:52|0.049434
15:46:53|0.049434
15:46:54|0.049434
15:46:55|0.049434
15:46:56|0.049434
15:46:57|0.049434
15:46:58|0.049434
15:46:59|0.049447
15:47:00|0.049447
15:47:01|0.049447
15:47:02|0.049447
15:47:02|0.049447
15:47:04|0.049447
15:47:05|0.049447
15:47:07|0.049528
15:47:08|0.049528
15:47:09|0.049474
15:47:11|0.049474
15:47:11|0.049474
15:47:13|0.049474
15:47:14|0.049474
15:47:15|0.049474
15:47:16|0.049474
15:47:17|0.049474
15:47:18|0.049474
15:47:19|0.049528
15:47:20|0.049528
15:47:21|0.049528
15:47:22|0.049528
15:47:23|0.049528
15:47:24|0.049528
15:47:25|0.049528
15:47:26|0.049501
15:47:27|0.049584
15:47:28|0.049584
15:47:30|0.0495
15:47:31|0.0495
15:47:32|0.0495
15:47:33|0.049503
15:47:34|0.049506
15:47:35|0.049506
15:47:36|0.049506
15:47:36|0.049506
15:47:38|0.049506
15:47:39|0.049506
15:47:40|0.049506
15:47:41|0.049506
15:47:42|0.049506
15:47:43|0.049506
15:47:43|0.049506
15:47:45|0.049506
15:47:46|0.049506
15:47:47|0.049506
15:47:47|0.049506
15:47:48|0.049506
15:47:49|0.049506
15:47:51|0.049506
15:47:52|0.049506
15:47:53|0.049506
15:47:53|0.049506
15:47:55|0.049506
15:47:56|0.049528
15:47:57|0.049528
15:47:57|0.049528
15:47:59|0.049528
15:48:00|0.049528
15:48:00|0.049528
15:48:01|0.049528
15:48:03|0.049528
15:48:03|0.049528
15:48:05|0.049528
15:48:07|0.049528
15:48:08|0.049408
15:48:09|0.049408
15:48:10|0.049408
15:48:11|0.049408
15:48:11|0.049408
15:48:13|0.049408
15:48:14|0.049408
15:48:15|0.049408
15:48:15|0.049408
15:48:16|0.049408
15:48:17|0.049408
15:48:18|0.049408
15:48:19|0.049408
15:48:20|0.049408
15:48:21|0.049408
15:48:23|0.049408
15:48:23|0.049498
15:48:24|0.049498
15:48:26|0.049498
15:48:26|0.049498
15:48:28|0.049498
15:48:29|0.049498
15:48:30|0.04955
15:48:30|0.04955
15:48:32|0.04955
15:48:33|0.04955
15:48:34|0.04955
15:48:35|0.04955
15:48:36|0.04955
15:48:36|0.04955
15:48:37|0.04955
15:48:39|0.04955
15:48:40|0.04955
15:48:41|0.04955
15:48:42|0.04955
15:48:42|0.04955
15:48:43|0.04955
15:48:44|0.049569
15:48:46|0.049569
15:48:47|0.049569
15:48:48|0.049569
15:48:49|0.049569
15:48:50|0.049569
15:48:51|0.049569
15:48:52|0.049569
15:48:53|0.049569
15:48:54|0.049569
15:48:55|0.049569
15:48:56|0.049569
15:48:57|0.049569
15:48:59|0.0496
15:48:59|0.0496
15:49:00|0.0496
15:49:01|0.0496
15:49:02|0.0496
15:49:03|0.0496
15:49:04|0.0496
15:49:05|0.0496
15:49:07|0.0496
15:49:08|0.049627
15:49:08|0.049627
15:49:10|0.049627
15:49:11|0.049627
15:49:12|0.049627
15:49:13|0.049627
15:49:14|0.049596
15:49:15|0.049596
15:49:16|0.049596
15:49:17|0.049596
15:49:18|0.049597
15:49:19|0.049597
15:49:20|0.049597
15:49:21|0.049597
15:49:22|0.049597
15:49:23|0.049597
15:49:24|0.049597
15:49:25|0.049597
15:49:26|0.049597
15:49:27|0.049597
15:49:28|0.049597
15:49:29|0.049597
15:49:30|0.049597
15:49:31|0.04961
15:49:32|0.04961
15:49:33|0.04961
15:49:34|0.04961
15:49:35|0.049605
15:49:36|0.049627
15:49:37|0.049627
15:49:38|0.049627
15:49:39|0.049627
15:49:40|0.049627
15:49:41|0.049627
15:49:42|0.049627
15:49:43|0.049627
15:49:44|0.049627
15:49:45|0.049608
15:49:46|0.049627
15:49:47|0.049627
15:49:48|0.049627
15:49:49|0.049627
15:49:50|0.049627
15:49:51|0.049627
15:49:52|0.049627
15:49:53|0.049627
15:49:54|0.049627
15:49:55|0.049627
15:49:56|0.049629
15:49:57|0.049629
15:49:58|0.049627
15:49:59|0.049611
15:50:00|0.049611
15:50:01|0.049611
15:50:02|0.049611
15:50:03|0.049611
15:50:04|0.049611
15:50:05|0.049611
15:50:07|0.049611
15:50:08|0.049611
15:50:09|0.049611
15:50:10|0.049611
15:50:11|0.049627
15:50:12|0.049681
15:50:13|0.049681
15:50:15|0.049681
15:50:15|0.049681
15:50:16|0.04971
15:50:17|0.04971
15:50:18|0.04975
15:50:19|0.04975
15:50:20|0.04975
15:50:21|0.04975
15:50:22|0.04975
15:50:23|0.04975
15:50:24|0.04975
15:50:26|0.049899
15:50:27|0.049899
15:50:28|0.05
15:50:29|0.05
15:50:30|0.05
15:50:31|0.05
15:50:32|0.04999
15:50:33|0.04999
15:50:33|0.04999
15:50:35|0.04999
15:50:35|0.04999
15:50:37|0.04999
15:50:38|0.04999
15:50:38|0.04999
15:50:40|0.04998
15:50:40|0.04992
15:50:41|0.049848
15:50:43|0.04999
15:50:44|0.04999
15:50:45|0.04999
15:50:46|0.04999
15:50:47|0.04999
15:50:48|0.04999
15:50:50|0.04999
15:50:50|0.04999
15:50:51|0.04999
15:50:52|0.04999
15:50:53|0.04999
15:50:54|0.04999
15:50:55|0.049903
15:50:56|0.049903
15:50:57|0.049903
15:50:58|0.049903
15:50:59|0.049903
15:51:00|0.049903
15:51:01|0.049903
15:51:02|0.049903
15:51:03|0.049978
15:51:04|0.049978
15:51:06|0.049978
15:51:07|0.049978
15:51:08|0.049978
15:51:09|0.05
15:51:10|0.049943
15:51:11|0.049943
15:51:12|0.05012
15:51:14|0.05012
15:51:15|0.05012
15:51:16|0.05012
15:51:16|0.050109
15:51:18|0.049977
15:51:19|0.050116
15:51:20|0.050116
15:51:20|0.049977
15:51:21|0.05011
15:51:23|0.05011
15:51:24|0.05011
15:51:25|0.05011
15:51:25|0.050084
15:51:27|0.050053
15:51:28|0.050053
15:51:29|0.050053
15:51:30|0.050053
15:51:30|0.05
15:51:31|0.05
15:51:33|0.05
15:51:34|0.05
15:51:35|0.05
15:51:35|0.05
15:51:37|0.05
15:51:38|0.05
15:51:39|0.05
15:51:40|0.05
15:51:40|0.05
15:51:41|0.05
15:51:42|0.05
15:51:44|0.049981
15:51:44|0.049927
15:51:45|0.049927
15:51:47|0.049927
15:51:48|0.049927
15:51:49|0.049927
15:51:49|0.049728
15:51:51|0.049728
15:51:51|0.049728
15:51:53|0.049639
15:51:53|0.049639
15:51:54|0.049639
15:51:55|0.049639
15:51:57|0.049639
15:51:57|0.04982
15:51:59|0.04982
15:52:00|0.04982
15:52:01|0.04982
15:52:01|0.04982
15:52:03|0.04982
15:52:04|0.04982
15:52:05|0.04982
15:52:06|0.04982
15:52:07|0.04982
15:52:09|0.04982
15:52:09|0.04982
15:52:10|0.04991
15:52:11|0.04991
15:52:12|0.04991
15:52:13|0.04991
15:52:14|0.04991
15:52:15|0.04991
15:52:16|0.04991
15:52:17|0.04991
15:52:18|0.04991
15:52:19|0.04991
15:52:20|0.04991
15:52:21|0.04991
15:52:22|0.049927
15:52:23|0.049927
15:52:25|0.04992
15:52:25|0.04992
15:52:27|0.049927
15:52:28|0.049927
15:52:29|0.049927
15:52:29|0.049927
15:52:31|0.04992
15:52:32|0.04992
15:52:32|0.04992
15:52:34|0.04992
15:52:35|0.04992
15:52:36|0.04992
15:52:37|0.04991
15:52:38|0.04991
15:52:39|0.04991
15:52:40|0.049927
15:52:41|0.049927
15:52:42|0.04992
15:52:43|0.04992
15:52:44|0.04992
15:52:45|0.04992
15:52:46|0.04992
15:52:47|0.04992
15:52:48|0.04992
15:52:49|0.049927
15:52:50|0.04992
15:52:51|0.04992
15:52:52|0.04992
15:52:53|0.049927
15:52:54|0.049927
15:52:55|0.049927
15:52:56|0.049927
15:52:57|0.04997
15:52:58|0.04997
15:52:59|0.04997
15:53:00|0.04997
15:53:01|0.04997
15:53:02|0.04997
15:53:03|0.04997
15:53:04|0.04997
15:53:05|0.04997
15:53:06|0.04997
15:53:08|0.04997
15:53:09|0.04997
15:53:10|0.04997
15:53:11|0.04996
15:53:13|0.049948
15:53:14|0.049948
15:53:15|0.049948
15:53:16|0.049948
15:53:16|0.049948
15:53:20|0.049948
15:53:20|0.049948
15:53:21|0.049979
15:53:22|0.049979
15:53:23|0.049979
15:53:24|0.049979
15:53:25|0.049979
15:53:26|0.049979
15:53:27|0.049985
15:53:28|0.049985
15:53:29|0.049985
15:53:30|0.049986
15:53:31|0.049979
15:53:32|0.049985
15:53:33|0.049987
15:53:34|0.049979
15:53:35|0.049985
15:53:36|0.049985
15:53:37|0.049875
15:53:38|0.049875
15:53:39|0.049875
15:53:40|0.049875
15:53:41|0.049875
15:53:42|0.049875
15:53:43|0.049875
15:53:44|0.049875
15:53:46|0.049875
15:53:46|0.04997
15:53:47|0.04997
15:53:48|0.04997
15:53:49|0.04997
15:53:50|0.04997
15:53:51|0.04997
15:53:52|0.04997
15:53:54|0.04997
15:53:54|0.049898
15:53:55|0.049898
15:53:56|0.049898
15:53:57|0.049898
15:53:58|0.049898
15:53:59|0.049898
15:54:00|0.049898
15:54:01|0.049898
15:54:02|0.049898
15:54:03|0.049898
15:54:04|0.049898
15:54:05|0.049898
15:54:06|0.049898
15:54:07|0.049914
15:54:09|0.049917
15:54:10|0.049917
15:54:11|0.049917
15:54:12|0.049917
15:54:13|0.049917
15:54:14|0.049917
15:54:15|0.04992
15:54:16|0.04992
15:54:17|0.04992
15:54:18|0.04997
15:54:19|0.04997
15:54:20|0.04997
15:54:21|0.04997
15:54:22|0.04997
15:54:23|0.04997
15:54:24|0.04997
15:54:25|0.04997
15:54:26|0.04997
15:54:27|0.04997
15:54:28|0.04997
15:54:29|0.04997
15:54:30|0.04997
15:54:31|0.04997
15:54:32|0.04997
15:54:33|0.049941
15:54:34|0.049933
15:54:35|0.049933
15:54:36|0.049933
15:54:37|0.049933
15:54:38|0.049933
15:54:39|0.049933
15:54:40|0.049933
15:54:42|0.049933
15:54:42|0.049933
15:54:43|0.049933
15:54:44|0.049933
15:54:45|0.049933
15:54:46|0.049933
15:54:48|0.049933
15:54:48|0.049933
15:54:49|0.049933
15:54:50|0.049933
15:54:51|0.049933
15:54:52|0.049968
15:54:54|0.049968
15:54:54|0.049968
15:54:56|0.049968
15:54:56|0.049968
15:54:57|0.049968
15:54:59|0.049968
15:55:00|0.049933
15:55:00|0.049933
15:55:01|0.049933
15:55:02|0.049933
15:55:04|0.049933
15:55:05|0.049933
15:55:06|0.049933
15:55:07|0.049933
15:55:08|0.049933
15:55:09|0.049933
15:55:11|0.049896
15:55:12|0.049896
15:55:12|0.049896
15:55:14|0.049896
15:55:15|0.049896
15:55:16|0.049896
15:55:18|0.049842
15:55:19|0.049842
15:55:20|0.049842
15:55:21|0.049842
15:55:22|0.049842
15:55:23|0.049842
15:55:24|0.049842
15:55:25|0.049842
15:55:26|0.049842
15:55:27|0.049842
15:55:28|0.049842
15:55:29|0.049842
15:55:30|0.049917
15:55:31|0.049917
15:55:32|0.049917
15:55:33|0.049882
15:55:34|0.049882
15:55:35|0.049882
15:55:36|0.049842
15:55:37|0.049842
15:55:38|0.049844
15:55:39|0.049919
15:55:40|0.049937
15:55:41|0.049895
15:55:42|0.049898
15:55:43|0.049898
15:55:44|0.049898
15:55:45|0.049898
15:55:46|0.049898
15:55:47|0.049895
15:55:48|0.049895
15:55:49|0.049895
15:55:49|0.049895
15:55:51|0.049895
15:55:52|0.049895
15:55:53|0.049895
15:55:54|0.049895
15:55:55|0.049895
15:55:56|0.049895
15:55:57|0.049895
15:55:58|0.049895
15:55:58|0.049898
15:56:00|0.049898
15:56:01|0.049898
15:56:02|0.049898
15:56:03|0.049898
15:56:04|0.049898
15:56:05|0.049898
15:56:07|0.049898
15:56:07|0.049898
15:56:08|0.049898
15:56:09|0.049898
15:56:11|0.049898
15:56:12|0.049898
15:56:13|0.049898
15:56:15|0.049898
15:56:15|0.049898
15:56:16|0.049898
15:56:18|0.049898
15:56:18|0.049898
15:56:20|0.049898
15:56:21|0.049867
15:56:22|0.049867
15:56:22|0.049898
15:56:24|0.049898
15:56:24|0.049898
15:56:26|0.049898
15:56:27|0.049898
15:56:27|0.049898
15:56:29|0.049898
15:56:30|0.049898
15:56:31|0.04992
15:56:31|0.049887
15:56:33|0.049887
15:56:33|0.049892
15:56:35|0.049892
15:56:36|0.049895
15:56:36|0.049895
15:56:37|0.049895
15:56:39|0.049895
15:56:40|0.049901
15:56:41|0.049901
15:56:42|0.049901
15:56:43|0.049901
15:56:44|0.049904
15:56:45|0.049904
15:56:46|0.049904
15:56:47|0.049904
15:56:48|0.049904
15:56:49|0.049904
15:56:51|0.049904
15:56:52|0.049904
15:56:52|0.049904
15:56:53|0.049904
15:56:55|0.049904
15:56:55|0.049904
15:56:57|0.049904
15:56:58|0.049904
15:56:59|0.049904
15:57:00|0.049904
15:57:01|0.049904
15:57:02|0.049904
15:57:03|0.049943
15:57:04|0.049943
15:57:05|0.049943
15:57:06|0.049943
15:57:07|0.049943
15:57:08|0.049943
15:57:09|0.049943
15:57:10|0.049943
15:57:11|0.049943
15:57:13|0.049943
15:57:13|0.049943
15:57:15|0.049978
15:57:16|0.04992
15:57:17|0.04992
15:57:18|0.04992
15:57:19|0.04992
15:57:20|0.04992
15:57:21|0.049904
15:57:23|0.049904
15:57:23|0.049904
15:57:24|0.049904
15:57:25|0.049904
15:57:26|0.049904
15:57:27|0.04992
15:57:29|0.049892
15:57:29|0.049892
15:57:30|0.049892
15:57:31|0.049892
15:57:32|0.049878
15:57:33|0.049977
15:57:35|0.049977
15:57:36|0.049977
15:57:36|0.049974
15:57:37|0.049974
15:57:39|0.049974
15:57:39|0.049904
15:57:41|0.049904
15:57:41|0.049904
15:57:42|0.049904
15:57:43|0.049974
15:57:44|0.049904
15:57:46|0.049904
15:57:46|0.049904
15:57:48|0.049904
15:57:49|0.049904
15:57:50|0.049904
15:57:51|0.049904
15:57:52|0.049904
15:57:53|0.049904
15:57:54|0.049904
15:57:54|0.049904
15:57:56|0.049904
15:57:57|0.049904
15:57:58|0.049904
15:57:59|0.049904
15:58:00|0.049904
15:58:01|0.049904
15:58:02|0.049904
15:58:03|0.049904
15:58:04|0.049904
15:58:05|0.049904
15:58:06|0.049904
15:58:07|0.049904
15:58:08|0.049904
15:58:09|0.049904
15:58:10|0.049904
15:58:11|0.049904
15:58:13|0.049906
15:58:13|0.049906
15:58:14|0.049906
15:58:15|0.049906
15:58:16|0.049906
15:58:17|0.049906
15:58:19|0.049906
15:58:19|0.049975
15:58:20|0.049975
15:58:22|0.049975
15:58:23|0.049975
15:58:24|0.049975
15:58:25|0.049975
15:58:27|0.049975
15:58:27|0.049975
15:58:28|0.049975
15:58:29|0.049975
15:58:30|0.049975
15:58:31|0.049975
15:58:32|0.049975
15:58:33|0.049975
15:58:34|0.049975
15:58:35|0.049975
15:58:36|0.049975
15:58:37|0.049971
15:58:38|0.050059
15:58:39|0.050059
15:58:40|0.049975
15:58:42|0.049975
15:58:43|0.049975
15:58:44|0.049975
15:58:44|0.049975
15:58:45|0.049975
15:58:47|0.049975
15:58:47|0.049975
15:58:48|0.050059
15:58:49|0.050059
15:58:50|0.049977
15:58:52|0.049977
15:58:53|0.049977
15:58:54|0.050061
15:58:55|0.050061
15:58:56|0.050061
15:58:57|0.050062
15:58:58|0.050062
15:58:59|0.050062
15:58:59|0.050062
15:59:01|0.050062
15:59:02|0.050062
15:59:03|0.050004
15:59:04|0.050004
15:59:05|0.050004
15:59:06|0.050004
15:59:07|0.050004
15:59:08|0.050004
15:59:09|0.050004
15:59:10|0.050004
15:59:11|0.050004
15:59:12|0.050004
15:59:13|0.050004
15:59:15|0.050004
15:59:16|0.050004
15:59:17|0.050004
15:59:18|0.050004
15:59:19|0.050004
15:59:20|0.050004
15:59:20|0.050004
15:59:21|0.050004
15:59:23|0.05015
15:59:23|0.05015
15:59:25|0.05015
15:59:26|0.05015
15:59:27|0.05015
15:59:27|0.05015
15:59:28|0.05015
15:59:30|0.05015
15:59:31|0.050099
15:59:32|0.050094
15:59:33|0.050094
15:59:34|0.050094
15:59:34|0.050094
15:59:36|0.050094
15:59:37|0.050173
15:59:37|0.050173
15:59:38|0.050173
15:59:39|0.050173
15:59:41|0.050173
15:59:41|0.050173
15:59:42|0.050173
15:59:44|0.050173
15:59:45|0.050173
15:59:45|0.050173
15:59:46|0.050173
15:59:47|0.050173
15:59:48|0.050173
15:59:49|0.050173
15:59:51|0.050173
15:59:51|0.050094
15:59:52|0.050094
15:59:53|0.050094
15:59:54|0.050094
15:59:56|0.050094
15:59:57|0.050171
15:59:57|0.050171
15:59:59|0.050171
15:59:59|0.050171
16:00:00|0.050171
16:00:02|0.050171
16:00:02|0.050171
16:00:03|0.050171
16:00:05|0.050171
16:00:06|0.050171
16:00:06|0.050171
16:00:08|0.050171
16:00:08|0.050171
16:00:10|0.050094
16:00:11|0.050123
16:00:12|0.050123
16:00:13|0.050123
16:00:15|0.05019
16:00:16|0.05019
16:00:17|0.050046
16:00:18|0.050046
16:00:19|0.05
16:00:20|0.05
16:00:21|0.05
16:00:23|0.049975
16:00:23|0.049975
16:00:24|0.049975
16:00:25|0.049904
16:00:26|0.049903
16:00:27|0.049903
16:00:28|0.049903
16:00:29|0.049906
16:00:31|0.049906
16:00:31|0.049906
16:00:32|0.049906
16:00:33|0.049909
16:00:34|0.049909
16:00:35|0.049911
16:00:36|0.049911
16:00:37|0.049911
16:00:38|0.049972
16:00:39|0.049972
16:00:40|0.049975
16:00:42|0.049975
16:00:42|0.049975
16:00:43|0.049975
16:00:44|0.049975
16:00:45|0.049975
16:00:46|0.049975
16:00:47|0.049975
16:00:48|0.049975
16:00:49|0.049975
16:00:50|0.049975
16:00:51|0.049975
16:00:53|0.049975
16:00:53|0.049975
16:00:54|0.0499
16:00:55|0.0499
16:00:56|0.0499
16:00:57|0.0499
16:00:58|0.0499
16:01:00|0.0499
16:01:01|0.0499
16:01:01|0.0499
16:01:04|0.0499
16:01:05|0.0499
16:01:06|0.049975
16:01:07|0.049932
16:01:08|0.049913
16:01:09|0.049976
16:01:10|0.049976
16:01:11|0.049976
16:01:12|0.049972
16:01:13|0.050068
16:01:14|0.049972
16:01:15|0.049972
16:01:17|0.049972
16:01:17|0.049972
16:01:18|0.049975
16:01:19|0.049975
16:01:20|0.050122
16:01:21|0.050058
16:01:23|0.050056
16:01:24|0.050056
16:01:26|0.050003
16:01:26|0.050003
16:01:27|0.050003
16:01:28|0.050003
16:01:29|0.050002
16:01:30|0.050002
16:01:31|0.050113
16:01:32|0.050113
16:01:33|0.050113
16:01:34|0.050113
16:01:35|0.050113
16:01:37|0.050106
16:01:37|0.050106
16:01:38|0.050106
16:01:39|0.050106
16:01:40|0.050106
16:01:41|0.050106
16:01:42|0.050106
16:01:43|0.0501
16:01:44|0.0501
16:01:45|0.0501
16:01:47|0.0501
16:01:47|0.0501
16:01:48|0.0501
16:01:49|0.050128
16:01:50|0.050128
16:01:51|0.050128
16:01:52|0.050239
16:01:53|0.050168
16:01:54|0.050261
16:01:55|0.050261
16:01:56|0.050261
16:01:58|0.050261
16:01:59|0.050333
16:01:59|0.050293
16:02:01|0.050299
16:02:02|0.050299
16:02:03|0.050328
16:02:04|0.050364
16:02:05|0.050328
16:02:05|0.050328
16:02:07|0.050328
16:02:07|0.050328
16:02:08|0.050328
16:02:09|0.050328
16:02:11|0.050388
16:02:11|0.050388
16:02:12|0.050388
16:02:14|0.050388
16:02:14|0.050388
16:02:15|0.050388
16:02:17|0.050388
16:02:18|0.050388
16:02:19|0.050388
16:02:20|0.050304
16:02:21|0.050304
16:02:22|0.050304
16:02:24|0.050304
16:02:24|0.050304
16:02:26|0.050304
16:02:26|0.050304
16:02:28|0.050277
16:02:29|0.050162
16:02:30|0.050162
16:02:32|0.050162
16:02:33|0.050275
16:02:33|0.050275
16:02:35|0.050275
16:02:36|0.050275
16:02:36|0.050275
16:02:37|0.050275
16:02:39|0.050275
16:02:40|0.050275
16:02:40|0.050275
16:02:42|0.050275
16:02:43|0.050275
16:02:43|0.050275
16:02:44|0.050275
16:02:45|0.050265
16:02:47|0.050251
16:02:47|0.050251
16:02:48|0.050251
16:02:49|0.050251
16:02:50|0.050251
16:02:51|0.050251
16:02:53|0.050251
16:02:53|0.050251
16:02:55|0.050251
16:02:55|0.050172
16:02:56|0.050172
16:02:58|0.050037
16:02:58|0.050037
16:03:00|0.050037
16:03:00|0.050037
16:03:01|0.050037
16:03:02|0.050037
16:03:04|0.050037
16:03:05|0.050037
16:03:05|0.050037
16:03:06|0.050037
16:03:07|0.050037
16:03:09|0.050121
16:03:10|0.050121
16:03:10|0.0501
16:03:11|0.0501
16:03:12|0.0501
16:03:14|0.0501
16:03:14|0.0501
16:03:16|0.0501
16:03:17|0.0501
16:03:18|0.05
16:03:19|0.05
16:03:21|0.04995
16:03:21|0.049901
16:03:22|0.049901
16:03:23|0.049901
16:03:24|0.049901
16:03:25|0.049901
16:03:26|0.049901
16:03:27|0.049901
16:03:28|0.049901
16:03:29|0.049903
16:03:30|0.049903
16:03:31|0.049903
16:03:32|0.049903
16:03:33|0.049903
16:03:34|0.049903
16:03:35|0.049903
16:03:36|0.049903
16:03:37|0.049903
16:03:38|0.049903
16:03:39|0.049903
16:03:40|0.049903
16:03:41|0.049903
16:03:42|0.049903
16:03:43|0.04995
16:03:44|0.049909
16:03:45|0.049909
16:03:46|0.049909
16:03:47|0.049909
16:03:49|0.049909
16:03:49|0.049909
16:03:50|0.049909
16:03:51|0.049909
16:03:53|0.049909
16:03:53|0.049909
16:03:54|0.049905
16:03:55|0.049905
16:03:57|0.049905
16:03:58|0.049905
16:03:59|0.049901
16:04:00|0.049901
16:04:01|0.049905
16:04:02|0.049905
16:04:03|0.049905
16:04:04|0.049917
16:04:05|0.04994
16:04:06|0.04994
16:04:07|0.04994
16:04:08|0.04994
16:04:09|0.049988
16:04:10|0.049988
16:04:11|0.049988
16:04:12|0.049988
16:04:13|0.049988
16:04:14|0.049988
16:04:15|0.049988
16:04:16|0.049988
16:04:17|0.049988
16:04:19|0.049988
16:04:19|0.049988
16:04:21|0.049988
16:04:22|0.049988
16:04:23|0.049988
16:04:25|0.05012
16:04:25|0.05012
16:04:26|0.05012
16:04:27|0.05012
16:04:28|0.05012
16:04:29|0.05012
16:04:30|0.05012
16:04:31|0.050016
16:04:32|0.050016
16:04:33|0.050158
16:04:34|0.050158
16:04:35|0.050158
16:04:36|0.050158
16:04:38|0.050158
16:04:38|0.050158
16:04:39|0.050158
16:04:40|0.05015
16:04:41|0.05015
16:04:42|0.05015
16:04:43|0.050158
16:04:44|0.050158
16:04:45|0.050158
16:04:46|0.050158
16:04:47|0.050158
16:04:49|0.050158
16:04:49|0.050151
16:04:50|0.050061
16:04:51|0.050061
16:04:52|0.050061
16:04:53|0.050061
16:04:55|0.050061
16:04:55|0.050061
16:04:56|0.050218
16:04:58|0.050218
16:04:59|0.050218
16:05:00|0.050218
16:05:01|0.050218
16:05:02|0.050218
16:05:03|0.050218
16:05:04|0.050218
16:05:05|0.050218
16:05:06|0.050218
16:05:07|0.050218
16:05:08|0.050218
16:05:09|0.050218
16:05:10|0.050218
16:05:11|0.050218
16:05:12|0.05015
16:05:13|0.05015
16:05:14|0.05015
16:05:15|0.05015
16:05:16|0.050213
16:05:17|0.050213
16:05:18|0.050213
16:05:19|0.050213
16:05:21|0.050213
16:05:21|0.050213
16:05:22|0.050213
16:05:23|0.050213
16:05:25|0.050213
16:05:26|0.050213
16:05:27|0.050213
16:05:28|0.050213
16:05:28|0.050199
16:05:30|0.050199
16:05:31|0.050268
16:05:32|0.050268
16:05:33|0.050268
16:05:33|0.050268
16:05:34|0.050268
16:05:35|0.050268
16:05:37|0.050268
16:05:38|0.050268
16:05:39|0.050268
16:05:40|0.050268
16:05:41|0.050268
16:05:42|0.050268
16:05:43|0.05028
16:05:44|0.05028
16:05:45|0.05028
16:05:46|0.050268
16:05:47|0.050268
16:05:48|0.050151
16:05:49|0.050151
16:05:50|0.050151
16:05:51|0.050151
16:05:52|0.050151
16:05:53|0.050151
16:05:54|0.050158
16:05:55|0.050158
16:05:56|0.050158
16:05:57|0.050158
16:05:58|0.050163
16:05:59|0.050163
16:06:00|0.050163
16:06:01|0.050255
16:06:02|0.050166
16:06:03|0.050166
16:06:04|0.050167
16:06:05|0.050169
16:06:06|0.050169
16:06:07|0.050169
16:06:08|0.050169
16:06:09|0.05022
16:06:10|0.05022
16:06:11|0.05022
16:06:13|0.05022
16:06:13|0.05022
16:06:14|0.05022
16:06:15|0.05015
16:06:16|0.05015
16:06:17|0.05015
16:06:19|0.050023
16:06:20|0.050023
16:06:21|0.050023
16:06:22|0.050023
16:06:23|0.05021
16:06:24|0.050071
16:06:25|0.050071
16:06:26|0.050071
16:06:27|0.050071
16:06:28|0.050071
16:06:30|0.050071
16:06:31|0.050071
16:06:32|0.050071
16:06:32|0.050071
16:06:33|0.050071
16:06:34|0.050071
16:06:35|0.050071
16:06:36|0.050071
16:06:37|0.050186
16:06:38|0.050089
16:06:39|0.050038
16:06:40|0.050038
16:06:42|0.050038
16:06:43|0.050038
16:06:43|0.050038
16:06:45|0.049923
16:06:45|0.049923
16:06:46|0.049923
16:06:47|0.049923
16:06:48|0.049923
16:06:50|0.05
16:06:51|0.05
16:06:51|0.05
16:06:52|0.05
16:06:54|0.05
16:06:55|0.05
16:06:56|0.05
16:06:56|0.050038
16:06:58|0.050038
16:06:58|0.050038
16:06:59|0.050038
16:07:01|0.050079
16:07:02|0.050079
16:07:02|0.050079
16:07:04|0.049952
16:07:04|0.049952
16:07:06|0.049952
16:07:06|0.049952
16:07:08|0.049952
16:07:08|0.049952
16:07:09|0.049952
16:07:11|0.049953
16:07:11|0.049953
16:07:13|0.049953
16:07:14|0.049953
16:07:15|0.049952
16:07:16|0.049952
16:07:16|0.049952
16:07:17|0.049952
16:07:19|0.049952
16:07:20|0.049736
16:07:21|0.04969
16:07:22|0.04969
16:07:24|0.04969
16:07:25|0.04969
16:07:26|0.049826
16:07:27|0.049826
16:07:27|0.049826
16:07:29|0.049826
16:07:30|0.049655
16:07:31|0.049687
16:07:32|0.049724
16:07:33|0.049603
16:07:34|0.049603
16:07:35|0.049603
16:07:36|0.049603
16:07:38|0.049603
16:07:38|0.049607
16:07:39|0.049607
16:07:40|0.049607
16:07:41|0.049831
16:07:42|0.049831
16:07:43|0.049831
16:07:44|0.049831
16:07:45|0.049831
16:07:46|0.049831
16:07:47|0.049831
16:07:48|0.049823
16:07:49|0.049842
16:07:51|0.049842
16:07:51|0.049842
16:07:52|0.049842
16:07:53|0.049842
16:07:54|0.049842
16:07:55|0.049842
16:07:56|0.049842
16:07:57|0.049842
16:07:58|0.049803
16:07:59|0.049803
16:08:01|0.049803
16:08:01|0.049803
16:08:03|0.049803
16:08:03|0.049803
16:08:04|0.0497
16:08:06|0.0497
16:08:06|0.0497
16:08:07|0.049783
16:08:09|0.0497
16:08:09|0.04975
16:08:10|0.04975
16:08:11|0.049691
16:08:12|0.049691
16:08:13|0.049691
16:08:14|0.049691
16:08:16|0.049694
16:08:16|0.049694
16:08:17|0.049694
16:08:18|0.049694
16:08:19|0.049694
16:08:21|0.049697
16:08:22|0.049804
16:08:23|0.049804
16:08:24|0.049804
16:08:26|0.049804
16:08:26|0.049804
16:08:27|0.049804
16:08:28|0.049804
16:08:29|0.049804
16:08:30|0.049804
16:08:31|0.049804
16:08:32|0.049804
16:08:33|0.049804
16:08:34|0.049804
16:08:36|0.049804
16:08:36|0.049804
16:08:37|0.049804
16:08:38|0.049804
16:08:39|0.049804
16:08:40|0.049804
16:08:41|0.049804
16:08:43|0.049804
16:08:44|0.049804
16:08:45|0.049804
16:08:46|0.049804
16:08:47|0.049804
16:08:48|0.049804
16:08:49|0.049879
16:08:50|0.049879
16:08:51|0.049879
16:08:52|0.049835
16:08:53|0.049835
16:08:54|0.049835
16:08:55|0.049835
16:08:56|0.049835
16:08:57|0.049779
16:08:58|0.049779
16:08:59|0.049779
16:09:00|0.049779
16:09:01|0.049779
16:09:03|0.049779
16:09:03|0.049779
16:09:04|0.049779
16:09:05|0.049779
16:09:06|0.049779
16:09:07|0.049779
16:09:08|0.049865
16:09:09|0.049742
16:09:10|0.049742
16:09:12|0.049742
16:09:12|0.049742
16:09:14|0.0499
16:09:15|0.0499
16:09:15|0.0499
16:09:17|0.0499
16:09:17|0.0499
16:09:19|0.0499
16:09:20|0.0499
16:09:20|0.0499
16:09:21|0.0499
16:09:23|0.0499
16:09:24|0.0499
16:09:24|0.04988
16:09:26|0.04988
16:09:27|0.04988
16:09:28|0.04988
16:09:29|0.04988
16:09:30|0.04988
16:09:31|0.04988
16:09:33|0.04988
16:09:34|0.04988
16:09:34|0.04988
16:09:36|0.04988
16:09:36|0.04988
16:09:38|0.04988
16:09:38|0.04988
16:09:40|0.04988
16:09:41|0.04988
16:09:42|0.04988
16:09:43|0.049772
16:09:44|0.049772
16:09:45|0.049772
16:09:46|0.049772
16:09:46|0.04985
16:09:48|0.04985
16:09:49|0.04985
16:09:50|0.04985
16:09:51|0.049844
16:09:52|0.049844
16:09:52|0.049844
16:09:54|0.049844
16:09:55|0.049844
16:09:56|0.049844
16:09:57|0.049844
16:09:58|0.049844
16:09:59|0.049844
16:10:00|0.049822
16:10:01|0.049822
16:10:02|0.049822
16:10:03|0.049822
16:10:04|0.049822
16:10:05|0.049822
16:10:06|0.049822
16:10:07|0.049822
16:10:08|0.049822
16:10:08|0.049745
16:10:10|0.049745
16:10:11|0.049753
16:10:12|0.049753
16:10:13|0.049753
16:10:14|0.049753
16:10:15|0.049753
16:10:16|0.049753
16:10:17|0.049753
16:10:18|0.049753
16:10:19|0.049753
16:10:20|0.049753
16:10:21|0.049753
16:10:22|0.049753
16:10:24|0.049753
16:10:25|0.049753
16:10:26|0.049753
16:10:27|0.049753
16:10:28|0.049753
16:10:29|0.049753
16:10:30|0.0498
16:10:31|0.0498
16:10:32|0.0498
16:10:33|0.0498
16:10:34|0.0498
16:10:35|0.0498
16:10:36|0.0498
16:10:37|0.0498
16:10:38|0.0498
16:10:39|0.0498
16:10:40|0.0498
16:10:41|0.0498
16:10:42|0.0498
16:10:43|0.049883
16:10:43|0.049883
16:10:45|0.049883
16:10:46|0.049883
16:10:47|0.049883
16:10:48|0.049883
16:10:49|0.049883
16:10:50|0.049883
16:10:51|0.049883
16:10:52|0.049883
16:10:53|0.049883
16:10:54|0.049883
16:10:55|0.049883
16:10:56|0.049883
16:10:56|0.049883
16:10:58|0.049883
16:10:58|0.049883
16:11:00|0.049822
16:11:01|0.049822
16:11:02|0.049822
16:11:03|0.049822
16:11:04|0.049846
16:11:05|0.049846
16:11:06|0.049781
16:11:07|0.049781
16:11:08|0.049781
16:11:09|0.049781
16:11:10|0.049781
16:11:11|0.049784
16:11:13|0.049784
16:11:13|0.049784
16:11:14|0.049784
16:11:15|0.049784
16:11:16|0.049846
16:11:17|0.049813
16:11:18|0.049813
16:11:19|0.049813
16:11:20|0.049813
16:11:21|0.049813
16:11:22|0.049813
16:11:23|0.049899
16:11:24|0.049899
16:11:26|0.049899
16:11:26|0.049899
16:11:27|0.049899
16:11:29|0.049899
16:11:30|0.049983
16:11:30|0.049983
16:11:31|0.049983
16:11:32|0.049983
16:11:34|0.049983
16:11:35|0.049983
16:11:35|0.049983
16:11:37|0.049983
16:11:38|0.049983
16:11:39|0.049865
16:11:39|0.049865
16:11:41|0.049865
16:11:42|0.049865
16:11:42|0.049865
16:11:44|0.049865
16:11:45|0.049865
16:11:46|0.049865
16:11:47|0.049865
16:11:48|0.049899
16:11:49|0.049899
16:11:50|0.049899
16:11:51|0.049899
16:11:52|0.049899
16:11:53|0.049899
16:11:53|0.049899
16:11:55|0.0499
16:11:56|0.0499
16:11:57|0.0499
16:11:58|0.0499
16:11:59|0.0499
16:12:00|0.0499
16:12:01|0.0499
16:12:02|0.0499
16:12:03|0.0499
16:12:04|0.049914
16:12:05|0.049914
16:12:06|0.049914
16:12:07|0.049914
16:12:08|0.049795
16:12:09|0.049795
16:12:10|0.049795
16:12:11|0.049795
16:12:12|0.049795
16:12:13|0.049795
16:12:14|0.049795
16:12:15|0.049795
16:12:16|0.049795
16:12:18|0.049795
16:12:18|0.049795
16:12:19|0.049795
16:12:20|0.049795
16:12:22|0.049795
16:12:23|0.049795
16:12:24|0.049795
16:12:25|0.049795
16:12:26|0.049795
16:12:28|0.049795
16:12:29|0.049795
16:12:30|0.049795
16:12:30|0.049795
16:12:31|0.049795
16:12:32|0.049795
16:12:33|0.049795
16:12:34|0.049795
16:12:35|0.049795
16:12:36|0.049795
16:12:38|0.049795
16:12:39|0.049795
16:12:40|0.049795
16:12:40|0.049795
16:12:42|0.049795
16:12:43|0.049795
16:12:43|0.049795
16:12:45|0.049795
16:12:46|0.049795
16:12:47|0.049795
16:12:48|0.049795
16:12:48|0.049771
16:12:50|0.049771
16:12:51|0.049771
16:12:52|0.049771
16:12:53|0.049771
16:12:54|0.049771
16:12:55|0.049771
16:12:56|0.049771
16:12:57|0.049771
16:12:58|0.049771
16:12:59|0.049771
16:13:00|0.049771
16:13:01|0.049771
16:13:02|0.049771
16:13:03|0.049771
16:13:04|0.049771
16:13:05|0.049771
16:13:06|0.049771
16:13:07|0.049771
16:13:08|0.049771
16:13:09|0.049771
16:13:10|0.049771
16:13:11|0.049771
16:13:12|0.049771
16:13:14|0.049771
16:13:14|0.049771
16:13:16|0.049771
16:13:16|0.049771
16:13:18|0.049771
16:13:18|0.049771
16:13:20|0.049771
16:13:21|0.049771
16:13:22|0.049771
16:13:22|0.049771
16:13:24|0.049771
16:13:24|0.049771
16:13:26|0.049771
16:13:27|0.049771
16:13:29|0.049771
16:13:29|0.049771
16:13:31|0.049771
16:13:32|0.049878
16:13:33|0.049878
16:13:34|0.049878
16:13:35|0.049878
16:13:36|0.049878
16:13:36|0.049878
16:13:38|0.049878
16:13:39|0.049878
16:13:40|0.049878
16:13:41|0.049878
16:13:43|0.049949
16:13:43|0.049949
16:13:44|0.049949
16:13:45|0.049949
16:13:46|0.04999
16:13:48|0.04999
16:13:48|0.04999
16:13:49|0.04999
16:13:50|0.049912
16:13:51|0.049912
16:13:52|0.049912
16:13:53|0.049912
16:13:54|0.049912
16:13:55|0.049912
16:13:57|0.049912
16:13:58|0.049912
16:13:59|0.049912
16:13:59|0.049912
16:14:01|0.049936
16:14:02|0.049936
16:14:03|0.049936
16:14:04|0.049936
16:14:05|0.049936
16:14:06|0.049936
16:14:08|0.049936
16:14:08|0.049936
16:14:09|0.049936
16:14:10|0.049936
16:14:11|0.049936
16:14:12|0.049936
16:14:13|0.049936
16:14:14|0.049936
16:14:15|0.049936
16:14:16|0.049936
16:14:17|0.049936
16:14:19|0.049978
16:14:19|0.049978
16:14:20|0.049978
16:14:21|0.049919
16:14:22|0.049919
16:14:24|0.049919
16:14:24|0.049919
16:14:26|0.049919
16:14:27|0.049919
16:14:28|0.049919
16:14:29|0.049919
16:14:30|0.05
16:14:31|0.050021
16:14:32|0.050021
16:14:34|0.050021
16:14:35|0.050021
16:14:36|0.050021
16:14:37|0.050021
16:14:38|0.050021
16:14:39|0.050021
16:14:40|0.05
16:14:41|0.05
16:14:42|0.05
16:14:43|0.050002
16:14:45|0.050002
16:14:45|0.050002
16:14:46|0.050002
16:14:47|0.050002
16:14:48|0.050002
16:14:49|0.050002
16:14:50|0.050002
16:14:52|0.050002
16:14:53|0.050002
16:14:53|0.050002
16:14:55|0.050002
16:14:56|0.050002
16:14:57|0.050002
16:14:58|0.050002
16:14:59|0.050002
16:15:00|0.050002
16:15:01|0.050002
16:15:02|0.050002
16:15:04|0.050002
16:15:04|0.050002
16:15:05|0.050002
16:15:06|0.050002
16:15:07|0.049999
16:15:09|0.049932
16:15:10|0.049988
16:15:11|0.049988
16:15:12|0.049988
16:15:13|0.049988
16:15:14|0.049988
16:15:15|0.049878
16:15:16|0.049878
16:15:17|0.049878
16:15:18|0.049878
16:15:19|0.049878
16:15:21|0.049878
16:15:21|0.049878
16:15:22|0.049878
16:15:23|0.049878
16:15:24|0.049878
16:15:25|0.049878
16:15:27|0.049878
16:15:27|0.049878
16:15:28|0.049878
16:15:30|0.049878
16:15:31|0.049878
16:15:32|0.049878
16:15:33|0.049878
16:15:34|0.049878
16:15:35|0.049878
16:15:36|0.049878
16:15:37|0.049878
16:15:38|0.0498
16:15:39|0.049848
16:15:40|0.049848
16:15:41|0.049823
16:15:42|0.049823
16:15:43|0.049771
16:15:44|0.049771
16:15:45|0.049771
16:15:47|0.049771
16:15:47|0.049771
16:15:48|0.0497
16:15:49|0.0497
16:15:50|0.0497
16:15:51|0.0497
16:15:52|0.0497
16:15:53|0.0497
16:15:54|0.0497
16:15:55|0.0497
16:15:57|0.0497
16:15:57|0.0497
16:15:58|0.0497
16:16:00|0.049638
16:16:01|0.049638
16:16:01|0.049638
16:16:03|0.0497
16:16:03|0.0497
16:16:04|0.0497
16:16:05|0.0497
16:16:06|0.0497
16:16:08|0.0497
16:16:08|0.0497
16:16:10|0.0497
16:16:10|0.0497
16:16:11|0.0497
16:16:12|0.0497
16:16:13|0.0497
16:16:15|0.0497
16:16:15|0.0497
16:16:16|0.0497
16:16:17|0.0497
16:16:19|0.0497
16:16:19|0.0497
16:16:20|0.0497
16:16:21|0.0497
16:16:22|0.0497
16:16:23|0.0497
16:16:24|0.0497
16:16:25|0.0497
16:16:26|0.0497
16:16:28|0.0497
16:16:29|0.0497
16:16:30|0.04975
16:16:31|0.04975
16:16:32|0.04975
16:16:34|0.04975
16:16:34|0.04975
16:16:36|0.04975
16:16:37|0.04975
16:16:37|0.04975
16:16:39|0.04975
16:16:40|0.04975
16:16:41|0.04975
16:16:41|0.0497
16:16:43|0.0497
16:16:44|0.0497
16:16:45|0.0497
16:16:46|0.0497
16:16:47|0.0497
16:16:48|0.0497
16:16:49|0.0497
16:16:51|0.0497
16:16:52|0.0497
16:16:52|0.0497
16:16:53|0.0497
16:16:54|0.0497
16:16:56|0.04973
16:16:56|0.04973
16:16:57|0.04973
16:16:58|0.04975
16:17:00|0.04975
16:17:01|0.04975
16:17:02|0.04975
16:17:03|0.04975
16:17:03|0.04975
16:17:04|0.04975
16:17:05|0.04975
16:17:07|0.04975
16:17:08|0.04975
16:17:08|0.04975
16:17:10|0.04975
16:17:10|0.04975
16:17:12|0.04975
16:17:12|0.04975
16:17:13|0.04975
16:17:15|0.04975
16:17:16|0.04975
16:17:17|0.04975
16:17:18|0.04975
16:17:19|0.04975
16:17:20|0.04975
16:17:21|0.04975
16:17:22|0.04975
16:17:23|0.04975
16:17:23|0.04975
16:17:25|0.04975
16:17:26|0.04975
16:17:26|0.04975
16:17:28|0.04975
16:17:29|0.04975
16:17:30|0.04975
16:17:31|0.04975
16:17:33|0.04975
16:17:34|0.0496
16:17:35|0.0496
16:17:37|0.0496
16:17:37|0.0496
16:17:38|0.049498
16:17:39|0.049498
16:17:40|0.049498
16:17:41|0.049579
16:17:42|0.049579
16:17:43|0.049579
16:17:44|0.049493
16:17:45|0.049493
16:17:46|0.04949
16:17:47|0.04949
16:17:48|0.04949
16:17:49|0.04948
16:17:50|0.04948
16:17:51|0.04948
16:17:52|0.04948
16:17:53|0.04948
16:17:54|0.049468
16:17:55|0.049456
16:17:56|0.049456
16:17:57|0.049498
16:17:58|0.049498
16:17:59|0.049442
16:18:01|0.049444
16:18:01|0.049444
16:18:03|0.049444
16:18:03|0.049444
16:18:05|0.049511
16:18:05|0.049511
16:18:07|0.049511
16:18:08|0.049511
16:18:09|0.049511
16:18:09|0.049511
16:18:11|0.049498
16:18:11|0.049498
16:18:12|0.049498
16:18:13|0.049498
16:18:15|0.049498
16:18:15|0.049498
16:18:16|0.049498
16:18:17|0.049498
16:18:19|0.049498
16:18:19|0.049511
16:18:21|0.049441
16:18:22|0.049441
16:18:23|0.049441
16:18:24|0.049441
16:18:25|0.049441
16:18:26|0.049441
16:18:27|0.049441
16:18:28|0.049443
16:18:29|0.049443
16:18:30|0.04945
16:18:32|0.04945
16:18:32|0.04945
16:18:33|0.04945
16:18:34|0.04945
16:18:35|0.04945
16:18:37|0.04951
16:18:38|0.049477
16:18:38|0.049477
16:18:40|0.049477
16:18:41|0.049477
16:18:42|0.049477
16:18:43|0.049477
16:18:44|0.049477
16:18:46|0.049477
16:18:46|0.049477
16:18:47|0.049477
16:18:48|0.049477
16:18:49|0.049477
16:18:51|0.049477
16:18:51|0.049477
16:18:52|0.049477
16:18:53|0.049477
16:18:54|0.049477
16:18:56|0.049477
16:18:57|0.049477
16:18:58|0.049477
16:18:59|0.049477
16:19:02|0.049477
16:19:02|0.049477
16:19:04|0.049477
16:19:04|0.049477
16:19:05|0.049477
16:19:07|0.049586
16:19:08|0.049586
16:19:08|0.049586
16:19:09|0.049586
16:19:10|0.049586
16:19:11|0.049586
16:19:12|0.049586
16:19:13|0.049586
16:19:15|0.049586
16:19:16|0.049586
16:19:16|0.049586
16:19:18|0.049586
16:19:19|0.0495
16:19:19|0.049477
16:19:20|0.049477
16:19:21|0.049477
16:19:22|0.049473
16:19:23|0.049473
16:19:25|0.049473
16:19:25|0.049584
16:19:27|0.049584
16:19:28|0.049584
16:19:28|0.049584
16:19:30|0.049584
16:19:31|0.049584
16:19:32|0.049584
16:19:33|0.049584
16:19:34|0.049584
16:19:35|0.049584
16:19:36|0.049584
16:19:38|0.049584
16:19:39|0.049517
16:19:40|0.049517
16:19:41|0.049523
16:19:42|0.049521
16:19:43|0.049521
16:19:44|0.049521
16:19:45|0.049521
16:19:45|0.049521
16:19:47|0.049521
16:19:48|0.049521
16:19:49|0.049521
16:19:50|0.049585
16:19:52|0.049585
16:19:53|0.049585
16:19:54|0.049585
16:19:54|0.049584
16:19:56|0.049512
16:19:57|0.049512
16:19:58|0.049512
16:19:59|0.049512
16:20:00|0.049512
16:20:01|0.049512
16:20:02|0.049512
16:20:03|0.049512
16:20:04|0.049512
16:20:05|0.0495
16:20:06|0.0495
16:20:07|0.049465
16:20:08|0.049465
16:20:09|0.049441
16:20:09|0.049441
16:20:11|0.0494
16:20:12|0.0494
16:20:13|0.0494
16:20:14|0.0494
16:20:14|0.0494
16:20:16|0.0494
16:20:17|0.0494
16:20:18|0.0494
16:20:19|0.0494
16:20:20|0.0494
16:20:21|0.0494
16:20:22|0.0494
16:20:23|0.0494
16:20:24|0.0494
16:20:25|0.049408
16:20:26|0.049408
16:20:27|0.049408
16:20:28|0.049408
16:20:30|0.049408
16:20:30|0.049408
16:20:31|0.049408
16:20:33|0.049408
16:20:34|0.049408
16:20:35|0.049408
16:20:36|0.049408
16:20:37|0.049408
16:20:38|0.049408
16:20:39|0.049568
16:20:40|0.049568
16:20:42|0.049568
16:20:43|0.049568
16:20:44|0.049568
16:20:45|0.049568
16:20:46|0.049568
16:20:47|0.049568
16:20:48|0.049568
16:20:49|0.049568
16:20:50|0.049559
16:20:51|0.049559
16:20:52|0.049559
16:20:53|0.049568
16:20:54|0.049568
16:20:55|0.049568
16:20:56|0.049568
16:20:57|0.049568
16:20:58|0.049568
16:20:59|0.049568
16:21:00|0.049568
16:21:01|0.049568
16:21:02|0.049568
16:21:03|0.049568
16:21:04|0.049568
16:21:05|0.049568
16:21:06|0.049568
16:21:07|0.049568
16:21:08|0.049568
16:21:09|0.049568
16:21:10|0.049568
16:21:11|0.049568
16:21:12|0.049568
16:21:13|0.049568
16:21:14|0.049568
16:21:15|0.049568
16:21:16|0.049568
16:21:17|0.049609
16:21:18|0.049501
16:21:19|0.049505
16:21:20|0.0496
16:21:21|0.0496
16:21:22|0.0496
16:21:23|0.0496
16:21:24|0.0496
16:21:25|0.0496
16:21:26|0.0496
16:21:27|0.0496
16:21:29|0.0496
16:21:29|0.0496
16:21:30|0.0496
16:21:31|0.0496
16:21:33|0.0496
16:21:34|0.0496
16:21:35|0.0496
16:21:36|0.0496
16:21:37|0.0496
16:21:38|0.0496
16:21:39|0.049606
16:21:40|0.049609
16:21:41|0.049609
16:21:42|0.049685
16:21:43|0.049685
16:21:44|0.049685
16:21:45|0.049685
16:21:47|0.049685
16:21:47|0.049685
16:21:48|0.049685
16:21:49|0.049685
16:21:50|0.049661
16:21:51|0.04977
16:21:52|0.04977
16:21:53|0.04977
16:21:54|0.04977
16:21:56|0.04977
16:21:56|0.04977
16:21:57|0.04966
16:21:58|0.04966
16:21:59|0.04966
16:22:01|0.049606
16:22:02|0.049606
16:22:02|0.049606
16:22:03|0.049606
16:22:04|0.049606
16:22:05|0.049606
16:22:06|0.049606
16:22:08|0.049606
16:22:08|0.049606
16:22:10|0.049606
16:22:10|0.049606
16:22:12|0.049606
16:22:13|0.049606
16:22:14|0.049606
16:22:15|0.049606
16:22:16|0.049606
16:22:17|0.049606
16:22:18|0.049606
16:22:18|0.049606
16:22:20|0.049606
16:22:21|0.049606
16:22:22|0.049606
16:22:23|0.049606
16:22:24|0.049606
16:22:25|0.049606
16:22:26|0.049606
16:22:27|0.049606
16:22:28|0.049606
16:22:29|0.049606
16:22:30|0.049606
16:22:31|0.049631
16:22:33|0.049607
16:22:34|0.049607
16:22:35|0.049607
16:22:36|0.049607
16:22:37|0.049607
16:22:38|0.049607
16:22:39|0.049607
16:22:40|0.049607
16:22:41|0.049607
16:22:43|0.049607
16:22:43|0.049607
16:22:45|0.049607
16:22:45|0.049609
16:22:47|0.049611
16:22:48|0.049611
16:22:49|0.049611
16:22:50|0.049611
16:22:51|0.049617
16:22:52|0.049617
16:22:53|0.049606
16:22:54|0.049606
16:22:55|0.049508
16:22:56|0.049508
16:22:57|0.049508
16:22:58|0.049508
16:22:59|0.049508
16:23:00|0.049508
16:23:01|0.049508
16:23:02|0.049508
16:23:03|0.049508
16:23:04|0.049516
16:23:05|0.049516
16:23:06|0.049633
16:23:07|0.049633
16:23:08|0.049633
16:23:09|0.049633
16:23:10|0.049633
16:23:11|0.049633
16:23:12|0.049633
16:23:13|0.049633
16:23:14|0.049633
16:23:15|0.049633
16:23:16|0.049633
16:23:17|0.049633
16:23:18|0.049633
16:23:19|0.049633
16:23:20|0.049633
16:23:21|0.049633
16:23:22|0.049633
16:23:23|0.049633
16:23:24|0.049564
16:23:25|0.049564
16:23:26|0.049564
16:23:27|0.049564
16:23:28|0.049564
16:23:29|0.049659
16:23:30|0.049659
16:23:31|0.049659
16:23:32|0.049659
16:23:33|0.049583
16:23:35|0.049583
16:23:35|0.049583
16:23:37|0.049583
16:23:37|0.049519
16:23:39|0.049519
16:23:40|0.049519
16:23:41|0.049519
16:23:42|0.049519
16:23:43|0.049519
16:23:44|0.049519
16:23:45|0.049519
16:23:46|0.049519
16:23:48|0.049519
16:23:49|0.049519
16:23:50|0.049519
16:23:51|0.049519
16:23:52|0.049519
16:23:53|0.049519
16:23:54|0.049551
16:23:55|0.04954
16:23:56|0.04954
16:23:57|0.049544
16:23:58|0.049544
16:23:59|0.04954
16:23:59|0.04954
16:24:01|0.04954
16:24:02|0.049542
16:24:03|0.049542
16:24:04|0.049581
16:24:05|0.049581
16:24:06|0.049581
16:24:07|0.049581
16:24:08|0.049581
16:24:09|0.049581
16:24:10|0.049581
16:24:11|0.049581
16:24:12|0.049581
16:24:13|0.049581
16:24:14|0.049581
16:24:15|0.049581
16:24:16|0.049581
16:24:17|0.049581
16:24:18|0.049581
16:24:19|0.049581
16:24:20|0.049544
16:24:22|0.049516
16:24:22|0.049516
16:24:24|0.049572
16:24:24|0.049572
16:24:26|0.049572
16:24:27|0.049572
16:24:28|0.049572
16:24:29|0.049409
16:24:30|0.049414
16:24:31|0.049414
16:24:32|0.049414
16:24:33|0.049414
16:24:34|0.049414
16:24:35|0.049414
16:24:36|0.049414
16:24:38|0.049414
16:24:39|0.049455
16:24:39|0.049455
16:24:41|0.049455
16:24:42|0.049455
16:24:43|0.049455
16:24:44|0.049455
16:24:45|0.049455
16:24:46|0.049455
16:24:47|0.049455
16:24:48|0.049455
16:24:50|0.0494
16:24:50|0.0494
16:24:51|0.0494
16:24:52|0.0494
16:24:53|0.0494
16:24:54|0.0494
16:24:55|0.049302
16:24:56|0.049302
16:24:57|0.049302
16:24:58|0.049278
16:24:59|0.049278
16:25:00|0.049278
16:25:01|0.049278
16:25:02|0.049302
16:25:03|0.049302
16:25:04|0.049378
16:25:05|0.049378
16:25:06|0.049378
16:25:07|0.04941
16:25:08|0.04941
16:25:09|0.049439
16:25:10|0.049311
16:25:11|0.049311
16:25:12|0.049311
16:25:13|0.049311
16:25:14|0.049311
16:25:16|0.049311
16:25:17|0.049311
16:25:17|0.049311
16:25:19|0.049311
16:25:20|0.049311
16:25:21|0.049311
16:25:22|0.049339
16:25:23|0.049339
16:25:24|0.049343
16:25:25|0.049343
16:25:26|0.049343
16:25:27|0.049343
16:25:28|0.049343
16:25:28|0.049343
16:25:30|0.049343
16:25:31|0.049343
16:25:32|0.049343
16:25:33|0.049343
16:25:34|0.049348
16:25:35|0.049434
16:25:36|0.049434
16:25:37|0.049434
16:25:38|0.049434
16:25:39|0.049434
16:25:41|0.049434
16:25:41|0.049434
16:25:42|0.049434
16:25:43|0.049434
16:25:44|0.049434
16:25:45|0.049434
16:25:47|0.049434
16:25:48|0.049434
16:25:49|0.049434
16:25:50|0.049434
16:25:51|0.049434
16:25:52|0.049434
16:25:53|0.049333
16:25:54|0.049333
16:25:55|0.049339
16:25:56|0.049339
16:25:57|0.049339
16:25:58|0.04934
16:25:59|0.04934
16:26:00|0.04934
16:26:01|0.04934
16:26:02|0.04934
16:26:03|0.04934
16:26:04|0.049354
16:26:05|0.049354
16:26:06|0.049354
16:26:07|0.049354
16:26:08|0.049354
16:26:09|0.049354
16:26:10|0.049354
16:26:11|0.049354
16:26:12|0.049354
16:26:14|0.049354
16:26:14|0.049354
16:26:15|0.049354
16:26:16|0.049354
16:26:17|0.049354
16:26:18|0.049354
16:26:19|0.049354
16:26:20|0.049354
16:26:21|0.049354
16:26:22|0.049354
16:26:23|0.049339
16:26:24|0.049339
16:26:25|0.049339
16:26:26|0.049339
16:26:27|0.049339
16:26:28|0.049339
16:26:30|0.049339
16:26:30|0.049339
16:26:31|0.049339
16:26:32|0.049339
16:26:33|0.049353
16:26:34|0.049353
16:26:36|0.049353
16:26:37|0.049353
16:26:37|0.049353
16:26:39|0.049262
16:26:40|0.049262
16:26:41|0.049262
16:26:42|0.049262
16:26:43|0.049262
16:26:44|0.049354
16:26:45|0.049354
16:26:46|0.049354
16:26:47|0.049354
16:26:48|0.049354
16:26:49|0.049354
16:26:50|0.04942
16:26:51|0.04942
16:26:52|0.04942
16:26:53|0.04942
16:26:54|0.04942
16:26:55|0.04942
16:26:56|0.04942
16:26:57|0.04942
16:26:59|0.04942
16:26:59|0.04942
16:27:00|0.04942
16:27:01|0.04942
16:27:02|0.04942
16:27:03|0.04942
16:27:04|0.049418
16:27:05|0.049418
16:27:06|0.049418
16:27:07|0.049418
16:27:08|0.049418
16:27:09|0.049418
16:27:10|0.049418
16:27:11|0.04942
16:27:12|0.04942
16:27:13|0.04942
16:27:14|0.04942
16:27:16|0.049454
16:27:16|0.049454
16:27:17|0.049454
16:27:18|0.049454
16:27:20|0.049454
16:27:20|0.049454
16:27:21|0.049454
16:27:23|0.049454
16:27:24|0.049454
16:27:25|0.049454
16:27:26|0.049454
16:27:27|0.049454
16:27:27|0.049454
16:27:29|0.049454
16:27:30|0.049454
16:27:30|0.049454
16:27:31|0.049454
16:27:32|0.049454
16:27:33|0.049454
16:27:34|0.049454
16:27:35|0.049454
16:27:36|0.049454
16:27:38|0.049454
16:27:38|0.049454
16:27:39|0.049454
16:27:41|0.049454
16:27:42|0.049454
16:27:42|0.04946
16:27:44|0.04946
16:27:45|0.04946
16:27:45|0.04946
16:27:47|0.04946
16:27:48|0.04946
16:27:48|0.04946
16:27:50|0.04946
16:27:51|0.04946
16:27:51|0.04946
16:27:53|0.04946
16:27:54|0.049356
16:27:55|0.049356
16:27:56|0.049356
16:27:57|0.049356
16:27:58|0.049356
16:27:59|0.049356
16:28:00|0.049356
16:28:01|0.049356
16:28:02|0.049356
16:28:04|0.049356
16:28:05|0.049527
16:28:06|0.049527
16:28:07|0.049527
16:28:07|0.049527
16:28:08|0.049527
16:28:10|0.049527
16:28:10|0.049527
16:28:11|0.049527
16:28:13|0.049546
16:28:13|0.049546
16:28:15|0.049546
16:28:16|0.049546
16:28:17|0.049546
16:28:18|0.049546
16:28:19|0.049546
16:28:20|0.049546
16:28:21|0.049546
16:28:22|0.049546
16:28:23|0.049546
16:28:24|0.049546
16:28:25|0.049546
16:28:26|0.049546
16:28:27|0.049546
16:28:28|0.049546
16:28:30|0.049546
16:28:30|0.049546
16:28:31|0.049546
16:28:32|0.049546
16:28:33|0.049546
16:28:35|0.04946
16:28:35|0.04946
16:28:37|0.04946
16:28:38|0.04946
16:28:39|0.04946
16:28:40|0.04946
16:28:41|0.04946
16:28:43|0.04946
16:28:44|0.04946
16:28:45|0.04946
16:28:46|0.04946
16:28:47|0.04946
16:28:48|0.04946
16:28:48|0.04946
16:28:50|0.049353
16:28:50|0.049353
16:28:52|0.049353
16:28:53|0.049353
16:28:54|0.049354
16:28:55|0.049354
16:28:56|0.049354
16:28:57|0.049354
16:28:58|0.049354
16:28:59|0.049354
16:29:00|0.049354
16:29:01|0.049354
16:29:02|0.049354
16:29:03|0.049354
16:29:04|0.049474
16:29:05|0.049474
16:29:06|0.049474
16:29:07|0.049474
16:29:08|0.049474
16:29:09|0.049474
16:29:10|0.049474
16:29:11|0.049474
16:29:12|0.049474
16:29:13|0.049474
16:29:14|0.049474
16:29:15|0.049474
16:29:16|0.049474
16:29:17|0.049474
16:29:18|0.049474
16:29:19|0.049474
16:29:20|0.049474
16:29:21|0.049477
16:29:22|0.049477
16:29:23|0.049477
16:29:24|0.049477
16:29:25|0.049477
16:29:26|0.049477
16:29:27|0.049477
16:29:28|0.049477
16:29:30|0.049477
16:29:30|0.049532
16:29:31|0.049532
16:29:33|0.049532
16:29:33|0.049532
16:29:34|0.049532
16:29:36|0.049532
16:29:36|0.049532
16:29:37|0.049532
16:29:39|0.049532
16:29:40|0.049532
16:29:40|0.049532
16:29:41|0.049532
16:29:43|0.049532
16:29:44|0.049532
16:29:45|0.049532
16:29:46|0.04951
16:29:47|0.04951
16:29:48|0.04951
16:29:49|0.04951
16:29:50|0.04951
16:29:51|0.04951
16:29:53|0.04951
16:29:53|0.04951
16:29:54|0.04951
16:29:55|0.04951
16:29:56|0.04951
16:29:57|0.04951
16:29:58|0.04951
16:30:00|0.04951
16:30:00|0.049407
16:30:01|0.049407
16:30:03|0.049407
16:30:04|0.049407
16:30:04|0.049457
16:30:06|0.049457
16:30:07|0.049457
16:30:08|0.049457
16:30:09|0.049457
16:30:10|0.049457
16:30:11|0.049457
16:30:12|0.049457
16:30:13|0.049457
16:30:14|0.049428
16:30:15|0.049428
16:30:16|0.049428
16:30:17|0.049428
16:30:18|0.049468
16:30:19|0.049468
16:30:20|0.049468
16:30:21|0.049468
16:30:22|0.049468
16:30:23|0.049468
16:30:24|0.049468
16:30:25|0.049468
16:30:26|0.049468
16:30:27|0.049468
16:30:28|0.0494
16:30:29|0.0494
16:30:30|0.0494
16:30:31|0.0494
16:30:32|0.0494
16:30:33|0.049468
16:30:34|0.049468
16:30:35|0.04951
16:30:36|0.04951
16:30:37|0.04951
16:30:38|0.04951
16:30:39|0.04951
16:30:41|0.04951
16:30:42|0.04951
16:30:43|0.04951
16:30:44|0.04951
16:30:46|0.04951
16:30:47|0.04951
16:30:48|0.04954
16:30:49|0.04954
16:30:50|0.04954
16:30:51|0.04954
16:30:53|0.04954
16:30:53|0.049508
16:30:54|0.049508
16:30:55|0.049508
16:30:57|0.049508
16:30:57|0.049508
16:30:58|0.049508
16:30:59|0.049468
16:31:00|0.049468
16:31:01|0.049468
16:31:02|0.049468
16:31:03|0.049526
16:31:04|0.049526
16:31:05|0.049526
16:31:07|0.049526
16:31:08|0.049526
16:31:09|0.049521
16:31:09|0.049521
16:31:10|0.049518
16:31:12|0.049508
16:31:13|0.049508
16:31:13|0.049508
16:31:15|0.049508
16:31:16|0.049508
16:31:17|0.049508
16:31:17|0.049508
16:31:18|0.049508
16:31:19|0.049508
16:31:21|0.049508
16:31:21|0.049508
16:31:23|0.049508
16:31:23|0.049508
16:31:24|0.049508
16:31:26|0.049508
16:31:27|0.049508
16:31:28|0.049458
16:31:28|0.049458
16:31:29|0.049458
16:31:31|0.049458
16:31:31|0.049458
16:31:32|0.049458
16:31:34|0.049458
16:31:34|0.049458
16:31:35|0.049458
16:31:37|0.049518
16:31:37|0.049518
16:31:39|0.049518
16:31:39|0.049518
16:31:41|0.049518
16:31:42|0.049518
16:31:44|0.049518
16:31:44|0.049518
16:31:46|0.049518
16:31:47|0.049519
16:31:48|0.049519
16:31:49|0.049519
16:31:50|0.049519
16:31:50|0.049519
16:31:51|0.049519
16:31:53|0.049519
16:31:53|0.049519
16:31:55|0.049519
16:31:56|0.0494
16:31:57|0.0494
16:31:58|0.0494
16:31:59|0.04944
16:32:00|0.04944
16:32:01|0.049372
16:32:02|0.049372
16:32:03|0.049521
16:32:04|0.049521
16:32:05|0.049521
16:32:06|0.049526
16:32:07|0.049526
16:32:08|0.049493
16:32:09|0.049492
16:32:10|0.049492
16:32:11|0.049492
16:32:12|0.049492
16:32:13|0.049492
16:32:14|0.049492
16:32:15|0.049492
16:32:16|0.049492
16:32:17|0.049492
16:32:18|0.049492
16:32:19|0.049492
16:32:20|0.049492
16:32:21|0.049492
16:32:22|0.049492
16:32:23|0.049492
16:32:24|0.049492
16:32:25|0.049492
16:32:26|0.049492
16:32:27|0.049492
16:32:29|0.049492
16:32:29|0.049492
16:32:30|0.049492
16:32:31|0.049492
16:32:32|0.049492
16:32:33|0.049492
16:32:34|0.049492
16:32:35|0.049492
16:32:36|0.049492
16:32:37|0.049492
16:32:38|0.049492
16:32:39|0.049492
16:32:40|0.049492
16:32:42|0.049492
16:32:43|0.049492
16:32:44|0.049492
16:32:45|0.049492
16:32:47|0.049492
16:32:47|0.049492
16:32:48|0.049492
16:32:50|0.049492
16:32:51|0.049492
16:32:52|0.049492
16:32:53|0.049492
16:32:54|0.04939
16:32:55|0.04939
16:32:56|0.04939
16:32:57|0.04939
16:32:58|0.04939
16:32:59|0.04939
16:33:00|0.049393
16:33:01|0.049393
16:33:03|0.049402
16:33:03|0.049509
16:33:05|0.049509
16:33:05|0.049509
16:33:07|0.049509
16:33:08|0.049509
16:33:09|0.049509
16:33:10|0.049509
16:33:11|0.049509
16:33:12|0.049509
16:33:13|0.049509
16:33:14|0.049509
16:33:15|0.049509
16:33:16|0.049509
16:33:17|0.049509
16:33:18|0.049509
16:33:19|0.049509
16:33:21|0.049509
16:33:22|0.049498
16:33:22|0.049498
16:33:23|0.049498
16:33:24|0.049498
16:33:25|0.049412
16:33:27|0.049402
16:33:28|0.049402
16:33:28|0.049402
16:33:29|0.049402
16:33:31|0.049402
16:33:31|0.049402
16:33:33|0.049402
16:33:33|0.04945
16:33:35|0.04945
16:33:36|0.04945
16:33:37|0.049509
16:33:38|0.049509
16:33:39|0.049509
16:33:40|0.049509
16:33:41|0.049509
16:33:41|0.049509
16:33:43|0.049509
16:33:44|0.049509
16:33:45|0.049509
16:33:46|0.049509
16:33:48|0.049509
16:33:48|0.049509
16:33:49|0.049509
16:33:50|0.049509
16:33:51|0.049509
16:33:53|0.049509
16:33:53|0.049509
16:33:54|0.049509
16:33:55|0.049509
16:33:57|0.049509
16:33:57|0.049509
16:33:59|0.049509
16:33:59|0.049509
16:34:01|0.049381
16:34:01|0.049411
16:34:02|0.049411
16:34:04|0.04953
16:34:05|0.049433
16:34:05|0.049433
16:34:07|0.049433
16:34:08|0.049433
16:34:09|0.049433
16:34:10|0.049433
16:34:11|0.049433
16:34:12|0.049433
16:34:13|0.049433
16:34:14|0.049433
16:34:15|0.049433
16:34:16|0.049433
16:34:17|0.049433
16:34:18|0.049433
16:34:19|0.049433
16:34:20|0.049433
16:34:21|0.049433
16:34:22|0.049433
16:34:23|0.049433
16:34:24|0.049433
16:34:25|0.049433
16:34:26|0.049433
16:34:27|0.049433
16:34:28|0.049433
16:34:29|0.049433
16:34:30|0.049433
16:34:32|0.049433
16:34:32|0.049433
16:34:33|0.049433
16:34:34|0.049433
16:34:35|0.049433
16:34:36|0.049433
16:34:37|0.049442
16:34:38|0.049442
16:34:39|0.049442
16:34:40|0.049442
16:34:41|0.049442
16:34:42|0.049442
16:34:44|0.049442
16:34:45|0.049442
16:34:45|0.049442
16:34:47|0.049442
16:34:48|0.049442
16:34:48|0.049442
16:34:50|0.049546
16:34:51|0.049546
16:34:52|0.049546
16:34:54|0.049546
16:34:54|0.049546
16:34:55|0.049546
16:34:56|0.049546
16:34:57|0.049546
16:34:58|0.049546
16:34:59|0.049546
16:35:00|0.049554
16:35:01|0.049554
16:35:02|0.049554
16:35:03|0.049654
16:35:04|0.049654
16:35:05|0.049654
16:35:06|0.049654
16:35:07|0.049654
16:35:09|0.049654
16:35:10|0.049654
16:35:10|0.049654
16:35:12|0.049654
16:35:13|0.049654
16:35:13|0.049654
16:35:15|0.049654
16:35:16|0.049654
16:35:17|0.049654
16:35:18|0.049654
16:35:19|0.049654
16:35:20|0.049654
16:35:21|0.049654
16:35:21|0.049654
16:35:23|0.049654
16:35:24|0.049654
16:35:25|0.049654
16:35:26|0.049654
16:35:27|0.049654
16:35:27|0.049654
16:35:29|0.049654
16:35:30|0.049654
16:35:31|0.049654
16:35:32|0.049654
16:35:33|0.049654
16:35:34|0.049654
16:35:35|0.049654
16:35:36|0.049654
16:35:37|0.0497
16:35:38|0.049652
16:35:39|0.049652
16:35:40|0.049652
16:35:41|0.049652
16:35:42|0.049652
16:35:43|0.049652
16:35:44|0.049697
16:35:45|0.049697
16:35:46|0.049697
16:35:48|0.049697
16:35:48|0.049697
16:35:49|0.049697
16:35:51|0.049679
16:35:52|0.049679
16:35:53|0.049679
16:35:54|0.049679
16:35:55|0.049679
16:35:56|0.049679
16:35:57|0.049679
16:35:58|0.049679
16:35:58|0.049679
16:36:00|0.049679
16:36:01|0.049679
16:36:02|0.049679
16:36:03|0.04967
16:36:04|0.049587
16:36:05|0.049587
16:36:06|0.049574
16:36:07|0.049574
16:36:08|0.049574
16:36:09|0.049574
16:36:11|0.049574
16:36:11|0.049574
16:36:13|0.049574
16:36:13|0.049574
16:36:14|0.049574
16:36:16|0.049574
16:36:17|0.049574
16:36:17|0.049574
16:36:18|0.049574
16:36:19|0.049574
16:36:21|0.049574
16:36:21|0.049574
16:36:23|0.049574
16:36:23|0.049574
16:36:25|0.049574
16:36:25|0.049583
16:36:26|0.049583
16:36:27|0.049583
16:36:28|0.049583
16:36:29|0.049583
16:36:30|0.049583
16:36:32|0.049583
16:36:32|0.049583
16:36:33|0.049583
16:36:34|0.049583
16:36:36|0.049583
16:36:37|0.049583
16:36:38|0.049583
16:36:39|0.049583
16:36:40|0.049583
16:36:41|0.049583
16:36:42|0.049583
16:36:43|0.049583
16:36:44|0.049583
16:36:45|0.049583
16:36:46|0.049583
16:36:47|0.049583
16:36:48|0.049583
16:36:49|0.049583
16:36:51|0.049583
16:36:51|0.049583
16:36:52|0.049583
16:36:53|0.049583
16:36:55|0.049583
16:36:56|0.049583
16:36:56|0.049583
16:36:57|0.049583
16:36:58|0.049583
16:37:00|0.049583
16:37:00|0.049583
16:37:02|0.049583
16:37:02|0.049583
16:37:04|0.049678
16:37:05|0.049678
16:37:06|0.049678
16:37:07|0.049678
16:37:08|0.049678
16:37:09|0.049678
16:37:10|0.049678
16:37:11|0.049678
16:37:12|0.049678
16:37:13|0.049677
16:37:14|0.049677
16:37:15|0.049677
16:37:17|0.049677
16:37:17|0.049677
16:37:18|0.049677
16:37:20|0.049677
16:37:21|0.049677
16:37:21|0.049677
16:37:22|0.049677
16:37:23|0.049677
16:37:24|0.04976
16:37:25|0.049785
16:37:27|0.049785
16:37:27|0.04978
16:37:28|0.049714
16:37:29|0.049714
16:37:31|0.049714
16:37:32|0.049714
16:37:32|0.049714
16:37:34|0.049714
16:37:34|0.049714
16:37:35|0.049714
16:37:36|0.049714
16:37:37|0.049714
16:37:38|0.049714
16:37:39|0.049714
16:37:40|0.049714
16:37:42|0.049714
16:37:43|0.049714
16:37:43|0.049714
16:37:44|0.049714
16:37:46|0.049714
16:37:47|0.049714
16:37:48|0.049714
16:37:49|0.049714
16:37:50|0.049714
16:37:51|0.049714
16:37:53|0.049714
16:37:54|0.049714
16:37:54|0.049714
16:37:56|0.049714
16:37:57|0.049714
16:37:59|0.049714
16:37:59|0.049714
16:38:00|0.049714
16:38:01|0.04976
16:38:03|0.04976
16:38:03|0.04976
16:38:05|0.04976
16:38:06|0.04976
16:38:06|0.04976
16:38:07|0.049714
16:38:09|0.049714
16:38:09|0.049714
16:38:11|0.049714
16:38:12|0.049714
16:38:13|0.049714
16:38:14|0.049714
16:38:15|0.049714
16:38:15|0.049714
16:38:17|0.049714
16:38:18|0.04978
16:38:19|0.04978
16:38:19|0.04978
16:38:21|0.04978
16:38:22|0.04978
16:38:22|0.04976
16:38:24|0.04976
16:38:24|0.04976
16:38:26|0.04976
16:38:27|0.04976
16:38:28|0.04976
16:38:29|0.04976
16:38:30|0.04976
16:38:31|0.04976
16:38:32|0.04976
16:38:33|0.04976
16:38:34|0.049845
16:38:35|0.04978
16:38:36|0.04978
16:38:37|0.04978
16:38:38|0.04978
16:38:39|0.04978
16:38:40|0.04978
16:38:41|0.04978
16:38:42|0.04978
16:38:43|0.04978
16:38:44|0.04978
16:38:45|0.04978
16:38:46|0.04978
16:38:47|0.04978
16:38:48|0.04978
16:38:49|0.04978
16:38:50|0.04978
16:38:51|0.04978
16:38:53|0.04978
16:38:53|0.04978
16:38:55|0.04978
16:38:55|0.04978
16:38:57|0.04978
16:38:57|0.04978
16:38:59|0.04978
16:39:00|0.04978
16:39:01|0.04978
16:39:02|0.04978
16:39:03|0.04978
16:39:04|0.04978
16:39:05|0.04978
16:39:06|0.04978
16:39:07|0.04978
16:39:08|0.049838
16:39:09|0.049838
16:39:10|0.049838
16:39:11|0.049838
16:39:12|0.049838
16:39:13|0.049838
16:39:14|0.049838
16:39:14|0.049838
16:39:15|0.049838
16:39:17|0.049838
16:39:18|0.049838
16:39:19|0.049838
16:39:20|0.049838
16:39:21|0.049711
16:39:22|0.049711
16:39:23|0.049588
16:39:24|0.049588
16:39:25|0.049588
16:39:26|0.049588
16:39:27|0.049588
16:39:28|0.049588
16:39:29|0.049588
16:39:30|0.049588
16:39:31|0.049808
16:39:32|0.049808
16:39:33|0.049808
16:39:34|0.049704
16:39:35|0.049704
16:39:36|0.049704
16:39:37|0.049704
16:39:38|0.049704
16:39:39|0.049704
16:39:40|0.049704
16:39:41|0.049704
16:39:42|0.049704
16:39:43|0.049704
16:39:44|0.049704
16:39:45|0.049704
16:39:46|0.049704
16:39:47|0.049704
16:39:48|0.049704
16:39:50|0.049704
16:39:51|0.049704
16:39:52|0.049704
16:39:53|0.049704
16:39:54|0.049704
16:39:55|0.049704
16:39:56|0.049704
16:39:57|0.049704
16:39:58|0.049704
16:39:59|0.049761
16:40:01|0.049761
16:40:01|0.049761
16:40:02|0.049761
16:40:04|0.049761
16:40:04|0.049761
16:40:05|0.049761
16:40:07|0.049761
16:40:08|0.049769
16:40:09|0.049769
16:40:10|0.049769
16:40:11|0.049769
16:40:12|0.049769
16:40:13|0.049769
16:40:14|0.049769
16:40:15|0.049769
16:40:16|0.049769
16:40:17|0.049769
16:40:18|0.049769
16:40:19|0.049769
16:40:20|0.049769
16:40:21|0.049704
16:40:23|0.049704
16:40:23|0.049704
16:40:24|0.049704
16:40:25|0.049704
16:40:26|0.049704
16:40:27|0.049704
16:40:28|0.049704
16:40:29|0.049704
16:40:30|0.049704
16:40:31|0.049704
16:40:32|0.049704
16:40:33|0.049704
16:40:34|0.049704
16:40:35|0.049704
16:40:37|0.049704
16:40:37|0.049704
16:40:38|0.049704
16:40:39|0.049704
16:40:40|0.049704
16:40:41|0.049704
16:40:42|0.049704
16:40:44|0.049704
16:40:44|0.049704
16:40:45|0.049704
16:40:46|0.049704
16:40:48|0.049704
16:40:48|0.049704
16:40:50|0.049704
16:40:51|0.049704
16:40:53|0.049704
16:40:54|0.049704
16:40:54|0.049704
16:40:56|0.049704
16:40:57|0.049704
16:40:58|0.049704
16:40:59|0.049704
16:41:00|0.049704
16:41:01|0.049704
16:41:02|0.04969
16:41:03|0.049704
16:41:05|0.049738
16:41:05|0.049786
16:41:07|0.049786
16:41:08|0.049786
16:41:08|0.049786
16:41:09|0.049788
16:41:11|0.049788
16:41:12|0.049788
16:41:13|0.049788
16:41:13|0.049788
16:41:14|0.049788
16:41:15|0.049788
16:41:17|0.049788
16:41:18|0.049788
16:41:19|0.049788
16:41:20|0.049788
16:41:21|0.049788
16:41:22|0.049788
16:41:23|0.0498
16:41:24|0.0498
16:41:25|0.0498
16:41:26|0.0498
16:41:27|0.0498
16:41:28|0.0498
16:41:28|0.0498
16:41:30|0.049798
16:41:31|0.049798
16:41:32|0.049798
16:41:33|0.049798
16:41:34|0.049798
16:41:35|0.049798
16:41:35|0.049798
16:41:37|0.049798
16:41:38|0.049878
16:41:39|0.049878
16:41:40|0.049878
16:41:41|0.049878
16:41:42|0.049878
16:41:43|0.049878
16:41:44|0.049878
16:41:45|0.049878
16:41:45|0.049878
16:41:47|0.049878
16:41:48|0.049878
16:41:49|0.049878
16:41:50|0.049878
16:41:51|0.049878
16:41:52|0.049878
16:41:54|0.049878
16:41:55|0.049878
16:41:56|0.0499
16:41:57|0.0499
16:41:58|0.0499
16:41:59|0.0499
16:42:00|0.0499
16:42:01|0.0499
16:42:03|0.0499
16:42:03|0.049964
16:42:04|0.049905
16:42:05|0.049905
16:42:06|0.049905
16:42:07|0.049905
16:42:08|0.049905
16:42:09|0.049905
16:42:10|0.049956
16:42:11|0.04986
16:42:12|0.04986
16:42:13|0.04986
16:42:14|0.04986
16:42:15|0.04986
16:42:16|0.049941
16:42:17|0.049941
16:42:18|0.049941
16:42:19|0.049941
16:42:20|0.049941
16:42:21|0.049905
16:42:22|0.049951
16:42:23|0.049951
16:42:24|0.049951
16:42:25|0.049951
16:42:26|0.049951
16:42:27|0.049951
16:42:28|0.049947
16:42:29|0.049953
16:42:30|0.049877
16:42:31|0.049877
16:42:33|0.049877
16:42:33|0.049877
16:42:34|0.049877
16:42:35|0.049877
16:42:36|0.049877
16:42:37|0.049877
16:42:38|0.049877
16:42:39|0.049953
16:42:40|0.049953
16:42:42|0.049953
16:42:42|0.049951
16:42:43|0.049951
16:42:44|0.049951
16:42:45|0.049951
16:42:46|0.049951
16:42:47|0.05
16:42:49|0.05
16:42:49|0.05
16:42:50|0.05
16:42:52|0.05
16:42:53|0.050038
16:42:54|0.049965
16:42:55|0.049965
16:42:56|0.049965
16:42:57|0.050085
16:42:58|0.050085
16:42:59|0.050085
16:43:00|0.050033
16:43:01|0.050008
16:43:03|0.050095
16:43:03|0.050095
16:43:05|0.050095
16:43:06|0.050095
16:43:07|0.050095
16:43:08|0.050095
16:43:09|0.050095
16:43:10|0.050095
16:43:10|0.050095
16:43:12|0.050095
16:43:12|0.050095
16:43:13|0.050095
16:43:14|0.050095
16:43:16|0.050015
16:43:17|0.050015
16:43:18|0.050015
16:43:18|0.050015
16:43:19|0.050015
16:43:21|0.050015
16:43:21|0.050015
16:43:23|0.050015
16:43:23|0.050015
16:43:24|0.050015
16:43:26|0.050161
16:43:26|0.050161
16:43:28|0.050053
16:43:29|0.050053
16:43:29|0.050105
16:43:31|0.050105
16:43:32|0.050105
16:43:33|0.050175
16:43:34|0.050175
16:43:34|0.050175
16:43:35|0.050175
16:43:37|0.050175
16:43:38|0.050175
16:43:39|0.050175
16:43:39|0.050087
16:43:41|0.050087
16:43:42|0.050175
16:43:43|0.050094
16:43:44|0.050094
16:43:45|0.050101
16:43:46|0.050101
16:43:47|0.050175
16:43:48|0.0502
16:43:49|0.050056
16:43:50|0.05015
16:43:51|0.05015
16:43:52|0.05016
16:43:54|0.050159
16:43:55|0.050159
16:43:56|0.050044
16:43:57|0.050044
16:43:58|0.050044
16:43:59|0.050044
16:44:01|0.05014
16:44:01|0.05014
16:44:03|0.05014
16:44:04|0.05014
16:44:04|0.05014
16:44:06|0.05014
16:44:07|0.05014
16:44:08|0.05014
16:44:09|0.05014
16:44:10|0.05014
16:44:11|0.05014
16:44:12|0.05014
16:44:13|0.05014
16:44:14|0.05014
16:44:15|0.05014
16:44:16|0.05014
16:44:17|0.05014
16:44:18|0.05014
16:44:19|0.05014
16:44:20|0.05014
16:44:21|0.05014
16:44:22|0.05014
16:44:23|0.05014
16:44:24|0.05014
16:44:25|0.05014
16:44:26|0.05014
16:44:27|0.05014
16:44:28|0.050159
16:44:29|0.05013
16:44:30|0.05013
16:44:31|0.05013
16:44:32|0.05013
16:44:33|0.050207
16:44:34|0.050207
16:44:35|0.050207
16:44:36|0.050177
16:44:37|0.050235
16:44:38|0.050235
16:44:39|0.050235
16:44:40|0.050235
16:44:41|0.050207
16:44:42|0.050281
16:44:43|0.050175
16:44:44|0.050175
16:44:45|0.050175
16:44:46|0.050175
16:44:47|0.050175
16:44:48|0.050175
16:44:49|0.050175
16:44:50|0.050175
16:44:51|0.050175
16:44:52|0.050175
16:44:53|0.05014
16:44:54|0.05014
16:44:55|0.05014
16:44:56|0.05014
16:44:57|0.05014
16:44:58|0.05014
16:44:59|0.05014
16:45:00|0.05014
16:45:01|0.05014
16:45:02|0.05014
16:45:03|0.0502
16:45:04|0.0502
16:45:05|0.0502
16:45:06|0.0502
16:45:07|0.0502
16:45:08|0.050175
16:45:10|0.0502
16:45:11|0.0502
16:45:11|0.0502
16:45:13|0.0502
16:45:13|0.050175
16:45:15|0.050175
16:45:15|0.050175
16:45:17|0.050175
16:45:17|0.050175
16:45:18|0.050175
16:45:19|0.050162
16:45:20|0.050162
16:45:22|0.050162
16:45:22|0.050162
16:45:23|0.050162
16:45:25|0.050302
16:45:26|0.050302
16:45:27|0.050314
16:45:28|0.050314
16:45:29|0.050449
16:45:30|0.0504
16:45:31|0.0504
16:45:32|0.05045
16:45:33|0.05045
16:45:34|0.05045
16:45:35|0.050345
16:45:35|0.050449
16:45:37|0.050407
16:45:37|0.050407
16:45:39|0.050407
16:45:40|0.050407
16:45:41|0.050447
16:45:42|0.050532
16:45:43|0.050536
16:45:44|0.050536
16:45:45|0.050648
16:45:46|0.050648
16:45:47|0.05066
16:45:48|0.050569
16:45:49|0.0507
16:45:50|0.050735
16:45:51|0.05063
16:45:52|0.05067
16:45:53|0.050752
16:45:54|0.050752
16:45:55|0.050752
16:45:57|0.050749
16:45:57|0.050749
16:45:58|0.050749
16:46:00|0.050752
16:46:01|0.050749
16:46:01|0.050749
16:46:03|0.0508
16:46:04|0.0509
16:46:05|0.05085
16:46:06|0.050853
16:46:07|0.05094
16:46:08|0.050933
16:46:09|0.05085
16:46:10|0.050912
16:46:11|0.050912
16:46:12|0.050787
16:46:13|0.050894
16:46:14|0.050894
16:46:15|0.050893
16:46:16|0.050675
16:46:17|0.050675
16:46:18|0.050644
16:46:19|0.050555
16:46:20|0.050555
16:46:21|0.050555
16:46:22|0.050789
16:46:23|0.050795
16:46:24|0.050795
16:46:25|0.050795
16:46:26|0.050795
16:46:27|0.050879
16:46:28|0.050879
16:46:29|0.050879
16:46:30|0.050879
16:46:31|0.050879
16:46:32|0.050753
16:46:33|0.050753
16:46:34|0.050753
16:46:35|0.050753
16:46:36|0.050753
16:46:37|0.050888
16:46:38|0.050888
16:46:39|0.050888
16:46:40|0.0508
16:46:41|0.050881
16:46:42|0.050881
16:46:43|0.050881
16:46:44|0.050881
16:46:46|0.050881
16:46:46|0.050881
16:46:47|0.050881
16:46:48|0.050881
16:46:49|0.050881
16:46:50|0.050881
16:46:51|0.050881
16:46:52|0.050881
16:46:53|0.050881
16:46:54|0.050887
16:46:55|0.050887
16:46:56|0.050881
16:46:57|0.05087
16:46:58|0.05087
16:46:59|0.05087
16:47:01|0.050753
16:47:02|0.050753
16:47:03|0.050753
16:47:03|0.050851
16:47:05|0.050599
16:47:06|0.050599
16:47:07|0.050599
16:47:08|0.050449
16:47:09|0.050458
16:47:10|0.050414
16:47:11|0.050396
16:47:12|0.0504
16:47:13|0.0504
16:47:14|0.0504
16:47:14|0.0504
16:47:15|0.0504
16:47:17|0.0504
16:47:17|0.0504
16:47:19|0.0504
16:47:20|0.050366
16:47:21|0.050366
16:47:22|0.05052
16:47:23|0.05052
16:47:24|0.05052
16:47:25|0.05052
16:47:26|0.05052
16:47:27|0.05052
16:47:28|0.05052
16:47:29|0.050597
16:47:30|0.050597
16:47:31|0.05052
16:47:31|0.05052
16:47:33|0.05045
16:47:34|0.05045
16:47:35|0.050595
16:47:36|0.050595
16:47:37|0.05052
16:47:38|0.05052
16:47:39|0.050525
16:47:39|0.050523
16:47:41|0.050695
16:47:42|0.050695
16:47:43|0.050695
16:47:44|0.050695
16:47:45|0.050548
16:47:46|0.050548
16:47:47|0.050548
16:47:48|0.050548
16:47:50|0.050696
16:47:50|0.050696
16:47:51|0.050786
16:47:52|0.050733
16:47:53|0.050733
16:47:54|0.050733
16:47:55|0.050733
16:47:57|0.050733
16:47:58|0.050754
16:47:59|0.050754
16:48:00|0.050754
16:48:00|0.050754
16:48:02|0.05083
16:48:03|0.05083
16:48:05|0.050879
16:48:05|0.050879
16:48:06|0.050754
16:48:08|0.050827
16:48:09|0.050827
16:48:09|0.050827
16:48:11|0.050827
16:48:12|0.050827
16:48:13|0.050827
16:48:14|0.050827
16:48:15|0.050827
16:48:16|0.050827
16:48:17|0.050632
16:48:18|0.050632
16:48:19|0.050632
16:48:20|0.050632
16:48:21|0.050632
16:48:22|0.050632
16:48:23|0.050632
16:48:24|0.050632
16:48:25|0.050621
16:48:26|0.050621
16:48:27|0.050621
16:48:28|0.050621
16:48:29|0.050621
16:48:30|0.050693
16:48:31|0.050692
16:48:32|0.05053
16:48:33|0.05053
16:48:34|0.05053
16:48:35|0.05053
16:48:37|0.050692
16:48:37|0.050692
16:48:38|0.050692
16:48:40|0.050634
16:48:41|0.050634
16:48:41|0.050634
16:48:42|0.050634
16:48:43|0.050634
16:48:44|0.050692
16:48:46|0.050692
16:48:47|0.050692
16:48:47|0.050692
16:48:48|0.050692
16:48:50|0.050692
16:48:51|0.050688
16:48:52|0.050688
16:48:53|0.050688
16:48:54|0.050692
16:48:56|0.050692
16:48:56|0.050692
16:48:58|0.050788
16:48:59|0.050788
16:49:00|0.050788
16:49:01|0.050788
16:49:03|0.050788
16:49:03|0.050788
16:49:04|0.050788
16:49:06|0.050788
16:49:06|0.050788
16:49:07|0.050787
16:49:08|0.050787
16:49:10|0.050787
16:49:11|0.050787
16:49:11|0.050787
16:49:13|0.050787
16:49:14|0.050787
16:49:15|0.050787
16:49:16|0.050787
16:49:17|0.050787
16:49:18|0.050787
16:49:19|0.050787
16:49:20|0.050787
16:49:21|0.050787
16:49:22|0.050779
16:49:23|0.050779
16:49:24|0.050787
16:49:25|0.050787
16:49:26|0.050787
16:49:27|0.050669
16:49:28|0.050669
16:49:29|0.050779
16:49:30|0.050779
16:49:31|0.050778
16:49:32|0.050778
16:49:33|0.050705
16:49:35|0.050705
16:49:35|0.050705
16:49:36|0.050788
16:49:37|0.050788
16:49:38|0.050783
16:49:39|0.050783
16:49:40|0.050783
16:49:41|0.050783
16:49:42|0.050783
16:49:43|0.050705
16:49:44|0.050705
16:49:45|0.050705
16:49:46|0.050705
16:49:47|0.050705
16:49:48|0.050705
16:49:49|0.050705
16:49:50|0.050716
16:49:51|0.050716
16:49:52|0.050716
16:49:53|0.050716
16:49:54|0.050716
16:49:55|0.050716
16:49:56|0.050716
16:49:57|0.050716
16:49:59|0.050716
16:50:00|0.050716
16:50:01|0.050716
16:50:01|0.050716
16:50:03|0.050716
16:50:04|0.050716
16:50:05|0.050716
16:50:06|0.050777
16:50:07|0.050777
16:50:08|0.050777
16:50:09|0.050618
16:50:10|0.050618
16:50:11|0.050618
16:50:12|0.050618
16:50:14|0.05066
16:50:14|0.05066
16:50:15|0.05066
16:50:16|0.05066
16:50:17|0.05066
16:50:18|0.05066
16:50:19|0.05066
16:50:20|0.05066
16:50:21|0.050663
16:50:22|0.050663
16:50:23|0.050663
16:50:24|0.050663
16:50:26|0.050684
16:50:27|0.050663
16:50:27|0.050663
16:50:29|0.050663
16:50:30|0.050663
16:50:30|0.050663
16:50:32|0.050663
16:50:33|0.050663
16:50:33|0.050663
16:50:34|0.050663
16:50:35|0.050663
16:50:36|0.05066
16:50:38|0.05066
16:50:39|0.05066
16:50:39|0.050618
16:50:40|0.050726
16:50:41|0.050503
16:50:43|0.050503
16:50:44|0.050694
16:50:45|0.050694
16:50:46|0.050663
16:50:46|0.050663
16:50:48|0.050663
16:50:49|0.050663
16:50:49|0.0505
16:50:50|0.0504
16:50:52|0.0504
16:50:53|0.0504
16:50:54|0.050477
16:50:55|0.050477
16:50:56|0.050477
16:50:57|0.050477
16:50:58|0.050477
16:50:59|0.050477
16:51:00|0.050477
16:51:01|0.050477
16:51:02|0.050477
16:51:03|0.050477
16:51:05|0.050598
16:51:05|0.050598
16:51:07|0.050598
16:51:07|0.050598
16:51:09|0.050598
16:51:10|0.050598
16:51:11|0.050598
16:51:11|0.050598
16:51:13|0.050598
16:51:14|0.050598
16:51:14|0.050598
16:51:16|0.050598
16:51:17|0.050595
16:51:18|0.050595
16:51:18|0.050595
16:51:20|0.050595
16:51:21|0.050595
16:51:21|0.050595
16:51:23|0.050595
16:51:23|0.050595
16:51:25|0.050595
16:51:26|0.050669
16:51:26|0.050669
16:51:28|0.050669
16:51:28|0.050602
16:51:29|0.050602
16:51:31|0.050602
16:51:32|0.050598
16:51:33|0.050467
16:51:34|0.050467
16:51:35|0.050467
16:51:36|0.050605
16:51:37|0.050605
16:51:38|0.050605
16:51:39|0.050598
16:51:40|0.050598
16:51:41|0.050598
16:51:42|0.050598
16:51:43|0.050617
16:51:44|0.050617
16:51:45|0.050488
16:51:46|0.050488
16:51:47|0.050488
16:51:48|0.050407
16:51:49|0.050407
16:51:51|0.050407
16:51:51|0.050407
16:51:52|0.050416
16:51:53|0.0504
16:51:54|0.050497
16:51:55|0.050497
16:51:56|0.050497
16:51:57|0.050497
16:51:59|0.050497
16:52:00|0.050257
16:52:01|0.050257
16:52:02|0.050305
16:52:03|0.050312
16:52:04|0.050359
16:52:05|0.050359
16:52:06|0.050252
16:52:07|0.050252
16:52:08|0.050252
16:52:09|0.050252
16:52:10|0.050252
16:52:11|0.050252
16:52:12|0.050258
16:52:13|0.050258
16:52:14|0.050258
16:52:15|0.050305
16:52:16|0.050305
16:52:17|0.050305
16:52:18|0.050305
16:52:19|0.050268
16:52:20|0.050268
16:52:21|0.050274
16:52:22|0.050274
16:52:23|0.050305
16:52:24|0.050305
16:52:25|0.050305
16:52:26|0.050305
16:52:27|0.050397
16:52:28|0.050397
16:52:29|0.050397
16:52:30|0.050397
16:52:31|0.050397
16:52:32|0.050397
16:52:33|0.050397
16:52:34|0.050397
16:52:35|0.050397
16:52:36|0.050397
16:52:37|0.050397
16:52:39|0.050397
16:52:39|0.050397
16:52:40|0.050397
16:52:41|0.050397
16:52:42|0.050397
16:52:43|0.050397
16:52:44|0.050397
16:52:45|0.05021
16:52:46|0.05021
16:52:47|0.050344
16:52:49|0.050344
16:52:50|0.050344
16:52:50|0.050344
16:52:51|0.050344
16:52:52|0.050373
16:52:53|0.050373
16:52:54|0.050373
16:52:56|0.050373
16:52:56|0.050373
16:52:57|0.050373
16:52:58|0.050372
16:52:59|0.050308
16:53:01|0.050372
16:53:02|0.050322
16:53:03|0.050375
16:53:04|0.050375
16:53:05|0.050322
16:53:07|0.050322
16:53:08|0.050322
16:53:09|0.050322
16:53:10|0.050308
16:53:11|0.050308
16:53:12|0.050308
16:53:13|0.050308
16:53:13|0.050308
16:53:15|0.050308
16:53:16|0.050308
16:53:17|0.050308
16:53:18|0.050308
16:53:19|0.050308
16:53:20|0.050308
16:53:21|0.050308
16:53:22|0.050308
16:53:23|0.050308
16:53:24|0.050308
16:53:25|0.050308
16:53:26|0.050308
16:53:27|0.050308
16:53:28|0.050308
16:53:29|0.050308
16:53:30|0.050308
16:53:31|0.050308
16:53:32|0.050308
16:53:33|0.050308
16:53:34|0.050308
16:53:35|0.050308
16:53:36|0.050308
16:53:37|0.050308
16:53:38|0.050308
16:53:39|0.050308
16:53:40|0.050516
16:53:41|0.050516
16:53:42|0.050516
16:53:43|0.050516
16:53:44|0.050516
16:53:46|0.050516
16:53:46|0.050516
16:53:47|0.050516
16:53:48|0.050587
16:53:49|0.050587
16:53:50|0.050587
16:53:51|0.050587
16:53:52|0.050587
16:53:53|0.050587
16:53:54|0.050587
16:53:55|0.050587
16:53:56|0.050587
16:53:58|0.050586
16:53:59|0.050586
16:54:00|0.050587
16:54:01|0.050587
16:54:02|0.050586
16:54:03|0.050619
16:54:04|0.050619
16:54:05|0.050511
16:54:07|0.050511
16:54:07|0.050511
16:54:09|0.050511
16:54:10|0.050511
16:54:11|0.050511
16:54:11|0.050614
16:54:12|0.050614
16:54:14|0.050614
16:54:14|0.050614
16:54:16|0.050614
16:54:17|0.050614
16:54:18|0.050614
16:54:19|0.050614
16:54:20|0.050614
16:54:21|0.050607
16:54:22|0.050607
16:54:23|0.050607
16:54:24|0.050607
16:54:25|0.050607
16:54:26|0.050599
16:54:28|0.050599
16:54:28|0.050599
16:54:29|0.050599
16:54:31|0.05057
16:54:31|0.05057
16:54:33|0.05057
16:54:34|0.05057
16:54:34|0.05057
16:54:35|0.050589
16:54:36|0.05057
16:54:38|0.05057
16:54:38|0.05057
16:54:39|0.05057
16:54:41|0.05057
16:54:42|0.05057
16:54:43|0.050589
16:54:44|0.050589
16:54:45|0.050589
16:54:46|0.05057
16:54:47|0.05057
16:54:48|0.05057
16:54:49|0.05057
16:54:50|0.05057
16:54:51|0.05057
16:54:52|0.05057
16:54:53|0.05057
16:54:54|0.05057
16:54:55|0.0505
16:54:56|0.0505
16:54:57|0.0505
16:54:58|0.0505
16:54:59|0.0505
16:55:00|0.0505
16:55:01|0.050439
16:55:02|0.05056
16:55:04|0.05056
16:55:04|0.05056
16:55:06|0.05056
16:55:07|0.05056
16:55:08|0.05056
16:55:09|0.05056
16:55:10|0.05056
16:55:11|0.05056
16:55:12|0.05056
16:55:13|0.05056
16:55:14|0.05056
16:55:15|0.05056
16:55:17|0.05056
16:55:17|0.05056
16:55:18|0.05056
16:55:19|0.05056
16:55:21|0.05056
16:55:22|0.05056
16:55:22|0.05056
16:55:24|0.050599
16:55:25|0.050599
16:55:25|0.050599
16:55:26|0.0507
16:55:28|0.050569
16:55:29|0.050569
16:55:30|0.050569
16:55:31|0.0507
16:55:32|0.050633
16:55:32|0.050633
16:55:34|0.050633
16:55:35|0.050633
16:55:36|0.050633
16:55:37|0.050633
16:55:38|0.050633
16:55:38|0.050633
16:55:40|0.050633
16:55:40|0.050633
16:55:42|0.050633
16:55:43|0.050633
16:55:43|0.050633
16:55:45|0.050633
16:55:46|0.050633
16:55:47|0.050633
16:55:48|0.050633
16:55:49|0.050633
16:55:50|0.050698
16:55:50|0.050698
16:55:51|0.0507
16:55:52|0.050645
16:55:54|0.050645
16:55:55|0.050645
16:55:55|0.0507
16:55:57|0.0507
16:55:58|0.0507
16:55:59|0.0507
16:55:59|0.0507
16:56:00|0.0507
16:56:02|0.0507
16:56:03|0.0507
16:56:04|0.0507
16:56:05|0.0507
16:56:07|0.050741
16:56:08|0.050741
16:56:09|0.050741
16:56:09|0.050741
16:56:10|0.050677
16:56:12|0.050677
16:56:13|0.0507
16:56:13|0.050785
16:56:15|0.050785
16:56:16|0.0507
16:56:16|0.0507
16:56:18|0.050787
16:56:19|0.050787
16:56:20|0.050787
16:56:21|0.050784
16:56:22|0.050784
16:56:23|0.050784
16:56:24|0.050784
16:56:25|0.0507
16:56:26|0.0507
16:56:27|0.0507
16:56:28|0.050757
16:56:29|0.050757
16:56:30|0.050757
16:56:31|0.050757
16:56:32|0.050757
16:56:33|0.050757
16:56:34|0.050757
16:56:35|0.050655
16:56:36|0.050655
16:56:37|0.050655
16:56:38|0.050655
16:56:39|0.050655
16:56:40|0.050655
16:56:41|0.050655
16:56:42|0.050655
16:56:43|0.050655
16:56:44|0.050655
16:56:45|0.050655
16:56:46|0.0507
16:56:47|0.0507
16:56:48|0.0507
16:56:49|0.0507
16:56:51|0.0507
16:56:52|0.0507
16:56:53|0.0507
16:56:54|0.0507
16:56:55|0.050655
16:56:56|0.050697
16:56:56|0.050697
16:56:58|0.050697
16:56:59|0.050697
16:57:00|0.050697
16:57:01|0.050697
16:57:02|0.050697
16:57:03|0.050697
16:57:04|0.050698
16:57:05|0.050698
16:57:06|0.050655
16:57:08|0.050655
16:57:08|0.050655
16:57:09|0.050655
16:57:10|0.050692
16:57:11|0.05069
16:57:12|0.05069
16:57:13|0.050688
16:57:14|0.050688
16:57:15|0.050688
16:57:17|0.050688
16:57:17|0.0505
16:57:18|0.0505
16:57:20|0.0505
16:57:20|0.0505
16:57:21|0.0505
16:57:22|0.0505
16:57:23|0.0505
16:57:24|0.050603
16:57:25|0.0505
16:57:27|0.0505
16:57:27|0.0505
16:57:28|0.0505
16:57:29|0.0505
16:57:30|0.0505
16:57:31|0.0505
16:57:32|0.0505
16:57:34|0.050557
16:57:35|0.050557
16:57:35|0.050557
16:57:37|0.050557
16:57:37|0.050557
16:57:39|0.050557
16:57:40|0.050557
16:57:40|0.050557
16:57:41|0.050557
16:57:42|0.050557
16:57:43|0.050557
16:57:45|0.0505
16:57:46|0.0505
16:57:47|0.0505
16:57:48|0.0505
16:57:49|0.0505
16:57:50|0.050438
16:57:51|0.050438
16:57:52|0.050438
16:57:53|0.050438
16:57:54|0.050438
16:57:56|0.050438
16:57:56|0.050438
16:57:57|0.050438
16:57:58|0.050438
16:57:59|0.050438
16:58:00|0.050438
16:58:01|0.050438
16:58:02|0.050439
16:58:03|0.050529
16:58:04|0.050529
16:58:05|0.050529
16:58:06|0.050529
16:58:07|0.050529
16:58:09|0.050529
16:58:09|0.050529
16:58:10|0.050529
16:58:12|0.050565
16:58:12|0.050565
16:58:13|0.050565
16:58:14|0.050565
16:58:15|0.050565
16:58:17|0.050565
16:58:18|0.050565
16:58:18|0.050565
16:58:19|0.050565
16:58:20|0.050565
16:58:21|0.050565
16:58:23|0.050565
16:58:24|0.050565
16:58:25|0.050565
16:58:25|0.050565
16:58:27|0.050565
16:58:29|0.050565
16:58:29|0.050565
16:58:30|0.050565
16:58:31|0.050565
16:58:32|0.050565
16:58:33|0.050565
16:58:34|0.050565
16:58:35|0.050565
16:58:36|0.050565
16:58:38|0.050565
16:58:38|0.050565
16:58:40|0.050565
16:58:40|0.050565
16:58:41|0.050565
16:58:42|0.050565
16:58:43|0.050495
16:58:45|0.050495
16:58:46|0.050495
16:58:47|0.050565
16:58:48|0.050565
16:58:49|0.050565
16:58:50|0.050565
16:58:51|0.050565
16:58:52|0.050565
16:58:53|0.050565
16:58:54|0.050565
16:58:55|0.050565
16:58:56|0.050565
16:58:57|0.050565
16:58:58|0.050565
16:58:59|0.050565
16:59:00|0.050565
16:59:01|0.050565
16:59:03|0.050565
16:59:03|0.050565
16:59:04|0.05063
16:59:05|0.05063
16:59:07|0.05063
16:59:08|0.05063
16:59:08|0.05063
16:59:09|0.05063
16:59:10|0.05063
16:59:12|0.05063
16:59:13|0.05063
16:59:14|0.05063
16:59:16|0.05063
16:59:16|0.05063
16:59:17|0.05063
16:59:18|0.05063
16:59:19|0.05063
16:59:21|0.05063
16:59:22|0.05063
16:59:23|0.05063
16:59:23|0.05063
16:59:24|0.05063
16:59:25|0.05063
16:59:26|0.05066
16:59:28|0.05066
16:59:29|0.05066
16:59:29|0.050598
16:59:31|0.05059
16:59:31|0.05059
16:59:33|0.05059
16:59:33|0.05059
16:59:34|0.050565
16:59:36|0.050565
16:59:37|0.050565
16:59:38|0.050565
16:59:39|0.050565
16:59:40|0.050565
16:59:41|0.050565
16:59:42|0.050565
16:59:43|0.050565
16:59:44|0.050565
16:59:45|0.05062
16:59:46|0.05062
16:59:47|0.05062
16:59:48|0.05062
16:59:49|0.05062
16:59:50|0.05062
16:59:51|0.05062
16:59:52|0.05062
16:59:53|0.05062
16:59:54|0.05062
16:59:55|0.05062
16:59:56|0.05062
16:59:57|0.05062
16:59:58|0.05062
16:59:59|0.05062
17:00:00|0.05062
17:00:02|0.05042
17:00:02|0.050529
17:00:03|0.050529
17:00:04|0.050529
17:00:06|0.050529
17:00:07|0.050529
17:00:09|0.050529
17:00:10|0.050529
17:00:11|0.050529
17:00:12|0.050529
17:00:13|0.050529
17:00:14|0.050529
17:00:15|0.050451
17:00:17|0.05042
17:00:17|0.05042
17:00:18|0.05042
17:00:20|0.05042
17:00:20|0.05042
17:00:22|0.05042
17:00:22|0.05042
17:00:24|0.05042
17:00:25|0.05042
17:00:26|0.05042
17:00:27|0.05042
17:00:28|0.05042
17:00:29|0.050543
17:00:30|0.050543
17:00:31|0.050543
17:00:33|0.050543
17:00:33|0.050543
17:00:34|0.050543
17:00:36|0.050543
17:00:37|0.050543
17:00:37|0.050543
17:00:38|0.050543
17:00:39|0.050543
17:00:40|0.050543
17:00:42|0.050543
17:00:43|0.050543
17:00:43|0.050543
17:00:44|0.050543
17:00:45|0.050543
17:00:47|0.050543
17:00:48|0.050543
17:00:49|0.050456
17:00:50|0.050456
17:00:51|0.050456
17:00:52|0.050456
17:00:53|0.050456
17:00:54|0.050465
17:00:55|0.050465
17:00:56|0.050465
17:00:57|0.050465
17:00:58|0.050465
17:00:59|0.050465
17:01:00|0.050465
17:01:01|0.050465
17:01:02|0.050465
17:01:03|0.050465
17:01:04|0.050465
17:01:05|0.050465
17:01:06|0.050465
17:01:07|0.050465
17:01:08|0.050465
17:01:10|0.050465
17:01:10|0.050465
17:01:11|0.050465
17:01:12|0.050522
17:01:13|0.050522
17:01:14|0.050522
17:01:16|0.050522
17:01:17|0.050522
17:01:18|0.050522
17:01:18|0.050522
17:01:20|0.050522
17:01:21|0.050522
17:01:22|0.050522
17:01:22|0.050522
17:01:23|0.050522
17:01:25|0.050522
17:01:26|0.050522
17:01:27|0.050465
17:01:28|0.050465
17:01:29|0.050423
17:01:30|0.050423
17:01:31|0.050423
17:01:32|0.050423
17:01:34|0.050423
17:01:34|0.050423
17:01:35|0.050423
17:01:36|0.050423
17:01:37|0.050423
17:01:38|0.050423
17:01:39|0.050423
17:01:40|0.050423
17:01:42|0.050423
17:01:43|0.050423
17:01:44|0.05035
17:01:45|0.050238
17:01:46|0.050259
17:01:47|0.050193
17:01:48|0.050193
17:01:50|0.050192
17:01:50|0.050087
17:01:52|0.050087
17:01:52|0.050193
17:01:54|0.050193
17:01:55|0.050193
17:01:55|0.050193
17:01:56|0.050193
17:01:58|0.050193
17:01:58|0.0501
17:02:00|0.05028
17:02:01|0.05028
17:02:02|0.05028
17:02:03|0.0501
17:02:04|0.0501
17:02:06|0.0501
17:02:06|0.0501
17:02:08|0.0501
17:02:09|0.0501
17:02:10|0.05015
17:02:11|0.05015
17:02:12|0.05015
17:02:13|0.05015
17:02:14|0.05015
17:02:16|0.05015
17:02:17|0.05015
17:02:18|0.05015
17:02:19|0.05015
17:02:19|0.05015
17:02:21|0.05015
17:02:21|0.050203
17:02:23|0.0502
17:02:23|0.050151
17:02:25|0.050151
17:02:26|0.050151
17:02:27|0.050151
17:02:28|0.050151
17:02:29|0.050151
17:02:30|0.050151
17:02:31|0.050151
17:02:31|0.050151
17:02:33|0.050154
17:02:34|0.050154
17:02:34|0.050154
17:02:36|0.050058
17:02:37|0.050044
17:02:38|0.050044
17:02:39|0.050044
17:02:40|0.050044
17:02:41|0.050044
17:02:43|0.050044
17:02:43|0.050044
17:02:44|0.050045
17:02:45|0.050045
17:02:46|0.050045
17:02:47|0.050096
17:02:48|0.050096
17:02:49|0.050096
17:02:50|0.050096
17:02:51|0.050096
17:02:52|0.050096
17:02:53|0.050096
17:02:55|0.050096
17:02:56|0.050096
17:02:56|0.050047
17:02:57|0.050047
17:02:58|0.050048
17:03:00|0.050048
17:03:01|0.050048
17:03:02|0.050156
17:03:03|0.050156
17:03:04|0.050156
17:03:05|0.050156
17:03:06|0.050156
17:03:07|0.050168
17:03:08|0.050168
17:03:09|0.050168
17:03:10|0.050168
17:03:11|0.050168
17:03:12|0.050168
17:03:14|0.050168
17:03:15|0.050168
17:03:16|0.050168
17:03:17|0.050168
17:03:18|0.050168
17:03:19|0.050168
17:03:20|0.050168
17:03:21|0.050168
17:03:22|0.050168
17:03:23|0.050168
17:03:24|0.050168
17:03:25|0.050168
17:03:26|0.050168
17:03:28|0.050168
17:03:28|0.050168
17:03:29|0.050168
17:03:30|0.050168
17:03:31|0.050168
17:03:32|0.050168
17:03:34|0.050168
17:03:34|0.050168
17:03:35|0.050168
17:03:37|0.050176
17:03:38|0.050176
17:03:38|0.050176
17:03:39|0.050176
17:03:41|0.050176
17:03:42|0.050168
17:03:43|0.050168
17:03:44|0.050168
17:03:45|0.050168
17:03:46|0.050168
17:03:46|0.050238
17:03:48|0.050238
17:03:49|0.050238
17:03:49|0.050238
17:03:51|0.050238
17:03:52|0.050238
17:03:53|0.050238
17:03:54|0.050238
17:03:55|0.050238
17:03:56|0.050238
17:03:57|0.050238
17:03:58|0.050238
17:03:58|0.050238
17:04:00|0.050238
17:04:01|0.050238
17:04:02|0.050238
17:04:04|0.050238
17:04:04|0.050238
17:04:05|0.050238
17:04:06|0.050238
17:04:07|0.050238
17:04:08|0.050238
17:04:09|0.050238
17:04:10|0.050238
17:04:12|0.050168
17:04:13|0.050168
17:04:15|0.050168
17:04:16|0.050168
17:04:17|0.050168
17:04:18|0.050168
17:04:19|0.050168
17:04:20|0.050168
17:04:21|0.050168
17:04:22|0.050168
17:04:23|0.050168
17:04:24|0.050168
17:04:26|0.050168
17:04:26|0.050168
17:04:28|0.0502
17:04:28|0.0502
17:04:30|0.0502
17:04:31|0.0502
17:04:32|0.0502
17:04:32|0.0502
17:04:33|0.0502
17:04:35|0.0502
17:04:36|0.0502
17:04:36|0.0502
17:04:37|0.0502
17:04:39|0.0502
17:04:40|0.0502
17:04:41|0.0502
17:04:41|0.0502
17:04:42|0.0502
17:04:44|0.0502
17:04:45|0.0502
17:04:45|0.0502
17:04:46|0.0502
17:04:47|0.0502
17:04:48|0.050108
17:04:49|0.050108
17:04:51|0.050108
17:04:52|0.050108
17:04:53|0.050108
17:04:54|0.050108
17:04:55|0.050108
17:04:56|0.050108
17:04:57|0.050108
17:04:58|0.050108
17:04:59|0.050108
17:05:00|0.050108
17:05:01|0.050108
17:05:02|0.050108
17:05:03|0.050108
17:05:04|0.050108
17:05:05|0.050108
17:05:06|0.050108
17:05:07|0.050108
17:05:08|0.050108
17:05:09|0.050227
17:05:10|0.050227
17:05:11|0.050227
17:05:12|0.050227
17:05:14|0.050244
17:05:14|0.050244
17:05:15|0.050244
17:05:17|0.050244
17:05:18|0.050244
17:05:18|0.050244
17:05:19|0.050244
17:05:21|0.050244
17:05:22|0.050244
17:05:23|0.050175
17:05:24|0.050175
17:05:25|0.050227
17:05:26|0.050227
17:05:27|0.050227
17:05:28|0.050227
17:05:29|0.050227
17:05:30|0.050227
17:05:31|0.050227
17:05:33|0.050227
17:05:34|0.050124
17:05:35|0.050124
17:05:36|0.050124
17:05:37|0.050124
17:05:38|0.050124
17:05:39|0.050124
17:05:40|0.050124
17:05:40|0.050124
17:05:41|0.050124
17:05:43|0.050124
17:05:43|0.050124
17:05:45|0.050124
17:05:45|0.050124
17:05:47|0.050165
17:05:48|0.0501
17:05:48|0.0501
17:05:50|0.0501
17:05:51|0.0501
17:05:51|0.050082
17:05:53|0.050082
17:05:54|0.050082
17:05:55|0.050082
17:05:56|0.050082
17:05:57|0.050082
17:05:57|0.050082
17:05:59|0.050053
17:06:00|0.050053
17:06:01|0.050158
17:06:02|0.050158
17:06:03|0.050075
17:06:05|0.050075
17:06:06|0.050075
17:06:06|0.050075
17:06:08|0.050075
17:06:09|0.050075
17:06:09|0.050079
17:06:10|0.050079
17:06:11|0.050079
17:06:12|0.050079
17:06:14|0.050079
17:06:14|0.050079
17:06:16|0.050079
17:06:17|0.050079
17:06:18|0.050079
17:06:18|0.050079
17:06:19|0.050079
17:06:20|0.050079
17:06:22|0.050079
17:06:23|0.050079
17:06:24|0.050079
17:06:24|0.050136
17:06:26|0.050136
17:06:27|0.050136
17:06:28|0.050079
17:06:29|0.050044
17:06:29|0.050086
17:06:31|0.050085
17:06:32|0.050085
17:06:33|0.050085
17:06:34|0.050085
17:06:35|0.050093
17:06:36|0.050093
17:06:37|0.050093
17:06:38|0.050093
17:06:39|0.050093
17:06:40|0.050093
17:06:41|0.050093
17:06:42|0.050093
17:06:43|0.050093
17:06:44|0.050093
17:06:45|0.050093
17:06:46|0.050093
17:06:47|0.050093
17:06:48|0.050093
17:06:49|0.050093
17:06:50|0.050093
17:06:51|0.050093
17:06:52|0.050093
17:06:53|0.050093
17:06:54|0.050093
17:06:55|0.050093
17:06:56|0.050093
17:06:57|0.050093
17:06:58|0.050093
17:06:59|0.050093
17:07:00|0.050093
17:07:01|0.050093
17:07:02|0.050093
17:07:03|0.050093
17:07:04|0.050093
17:07:05|0.050093
17:07:06|0.050093
17:07:07|0.050093
17:07:08|0.050093
17:07:09|0.050093
17:07:10|0.050093
17:07:11|0.050093
17:07:12|0.050115
17:07:13|0.050115
17:07:14|0.050115
17:07:16|0.050115
17:07:17|0.050115
17:07:18|0.050115
17:07:18|0.050115
17:07:20|0.050115
17:07:21|0.050135
17:07:22|0.050135
17:07:23|0.050135
17:07:24|0.050135
17:07:25|0.050135
17:07:25|0.050135
17:07:27|0.050135
17:07:27|0.050135
17:07:28|0.050135
17:07:30|0.050135
17:07:31|0.050135
17:07:32|0.050135
17:07:33|0.050135
17:07:34|0.050135
17:07:35|0.05022
17:07:36|0.05022
17:07:37|0.05022
17:07:38|0.05025
17:07:39|0.05023
17:07:40|0.05023
17:07:41|0.05023
17:07:42|0.05023
17:07:43|0.0503
17:07:44|0.0503
17:07:45|0.050236
17:07:46|0.050423
17:07:47|0.05042
17:07:48|0.05042
17:07:49|0.05042
17:07:50|0.05042
17:07:51|0.05042
17:07:52|0.05042
17:07:53|0.05042
17:07:54|0.05042
17:07:55|0.05042
17:07:56|0.05042
17:07:57|0.050383
17:07:58|0.050382
17:07:59|0.050382
17:08:00|0.050246
17:08:01|0.050246
17:08:02|0.050246
17:08:03|0.050246
17:08:04|0.050246
17:08:05|0.050246
17:08:06|0.050246
17:08:07|0.050246
17:08:08|0.050246
17:08:09|0.050246
17:08:10|0.050246
17:08:11|0.050246
17:08:12|0.050246
17:08:13|0.050246
17:08:14|0.050246
17:08:16|0.050246
17:08:16|0.050246
17:08:17|0.050246
17:08:19|0.050376
17:08:20|0.050376
17:08:20|0.050376
17:08:22|0.050376
17:08:22|0.050376
17:08:24|0.050376
17:08:25|0.050376
17:08:26|0.050376
17:08:27|0.050376
17:08:28|0.050247
17:08:29|0.050247
17:08:30|0.050247
17:08:31|0.050247
17:08:33|0.050247
17:08:33|0.050212
17:08:34|0.050212
17:08:35|0.050212
17:08:36|0.050212
17:08:37|0.050212
17:08:38|0.050212
17:08:40|0.050212
17:08:41|0.050212
17:08:41|0.050212
17:08:43|0.050212
17:08:43|0.050212
17:08:44|0.050212
17:08:46|0.050212
17:08:46|0.050212
17:08:47|0.050212
17:08:49|0.050135
17:08:50|0.050135
17:08:50|0.050135
17:08:52|0.050111
17:08:52|0.050111
17:08:54|0.050168
17:08:55|0.050168
17:08:56|0.050168
17:08:56|0.050168
17:08:57|0.050168
17:08:59|0.050168
17:08:59|0.050168
17:09:01|0.050168
17:09:01|0.050168
17:09:02|0.050168
17:09:04|0.050168
17:09:05|0.050168
17:09:06|0.050168
17:09:07|0.050168
17:09:08|0.050168
17:09:09|0.050168
17:09:10|0.050168
17:09:11|0.0502
17:09:12|0.0502
17:09:13|0.0502
17:09:14|0.0502
17:09:15|0.0502
17:09:17|0.0502
17:09:18|0.0502
17:09:19|0.050221
17:09:19|0.050221
17:09:21|0.050221
17:09:22|0.050221
17:09:23|0.050221
17:09:23|0.050221
17:09:25|0.050221
17:09:26|0.050221
17:09:27|0.050221
17:09:28|0.050221
17:09:29|0.050221
17:09:31|0.050221
17:09:31|0.050221
17:09:32|0.050221
17:09:33|0.050221
17:09:34|0.050221
17:09:35|0.050221
17:09:36|0.050221
17:09:37|0.050221
17:09:39|0.050221
17:09:39|0.050221
17:09:40|0.050221
17:09:41|0.050221
17:09:42|0.050221
17:09:43|0.050221
17:09:44|0.050221
17:09:45|0.050221
17:09:46|0.050221
17:09:47|0.050221
17:09:48|0.050221
17:09:49|0.050221
17:09:50|0.050221
17:09:51|0.050221
17:09:52|0.050221
17:09:53|0.050346
17:09:54|0.050346
17:09:55|0.050346
17:09:56|0.050346
17:09:57|0.050346
17:09:59|0.050283
17:09:59|0.050282
17:10:00|0.050282
17:10:02|0.050282
17:10:03|0.050282
17:10:03|0.050282
17:10:04|0.050282
17:10:05|0.050282
17:10:06|0.050282
17:10:08|0.050282
17:10:09|0.050282
17:10:09|0.050282
17:10:10|0.050282
17:10:11|0.050282
17:10:13|0.050352
17:10:13|0.050352
17:10:14|0.050352
17:10:16|0.050469
17:10:17|0.050469
17:10:19|0.050469
17:10:19|0.050469
17:10:20|0.050469
17:10:21|0.050469
17:10:22|0.050469
17:10:23|0.050469
17:10:24|0.050469
17:10:25|0.050469
17:10:26|0.050469
17:10:27|0.050466
17:10:28|0.050469
17:10:30|0.050469
17:10:30|0.050469
17:10:31|0.050469
17:10:32|0.050469
17:10:33|0.050467
17:10:34|0.050467
17:10:35|0.050467
17:10:36|0.050467
17:10:37|0.050467
17:10:38|0.050467
17:10:39|0.050467
17:10:40|0.050467
17:10:41|0.050467
17:10:42|0.050467
17:10:43|0.050467
17:10:44|0.050467
17:10:46|0.050467
17:10:46|0.050467
17:10:47|0.050467
17:10:48|0.050467
17:10:49|0.050467
17:10:51|0.050467
17:10:52|0.050467
17:10:53|0.050459
17:10:54|0.050459
17:10:55|0.050459
17:10:56|0.050459
17:10:57|0.050459
17:10:58|0.050455
17:10:59|0.050455
17:11:00|0.050455
17:11:01|0.050455
17:11:02|0.050455
17:11:03|0.050455
17:11:04|0.050455
17:11:05|0.050455
17:11:06|0.050455
17:11:08|0.050455
17:11:08|0.050455
17:11:09|0.050456
17:11:11|0.050456
17:11:11|0.050456
17:11:12|0.050456
17:11:13|0.050456
17:11:14|0.050456
17:11:15|0.050456
17:11:16|0.050456
17:11:18|0.050456
17:11:19|0.050456
17:11:20|0.050456
17:11:20|0.050456
17:11:21|0.050456
17:11:23|0.050456
17:11:23|0.050456
17:11:25|0.050456
17:11:25|0.0505
17:11:26|0.0505
17:11:27|0.0505
17:11:29|0.0505
17:11:30|0.0505
17:11:31|0.0505
17:11:32|0.0505
17:11:32|0.0505
17:11:33|0.0505
17:11:35|0.050506
17:11:35|0.0506
17:11:36|0.0506
17:11:37|0.0506
17:11:38|0.0506
17:11:40|0.050654
17:11:41|0.050654
17:11:41|0.050654
17:11:43|0.050654
17:11:44|0.050665
17:11:44|0.050665
17:11:46|0.050654
17:11:47|0.050654
17:11:48|0.050654
17:11:48|0.050654
17:11:49|0.050654
17:11:51|0.050654
17:11:52|0.050664
17:11:53|0.050664
17:11:54|0.050664
17:11:54|0.050664
17:11:56|0.050664
17:11:56|0.050664
17:11:58|0.050664
17:11:58|0.050664
17:11:59|0.0507
17:12:01|0.0507
17:12:02|0.0507
17:12:03|0.0507
17:12:03|0.0507
17:12:05|0.0507
17:12:05|0.0507
17:12:06|0.050665
17:12:08|0.050665
17:12:08|0.050665
17:12:09|0.050665
17:12:10|0.050665
17:12:12|0.050665
17:12:13|0.050665
17:12:14|0.050665
17:12:15|0.050665
17:12:16|0.050665
17:12:17|0.050665
17:12:19|0.050665
17:12:19|0.050665
17:12:20|0.050665
17:12:22|0.050665
17:12:23|0.050744
17:12:24|0.050744
17:12:24|0.050675
17:12:25|0.050675
17:12:27|0.050675
17:12:28|0.050675
17:12:29|0.050675
17:12:30|0.050675
17:12:31|0.050675
17:12:31|0.050675
17:12:33|0.050675
17:12:34|0.050675
17:12:35|0.050675
17:12:36|0.050675
17:12:38|0.050675
17:12:39|0.050675
17:12:39|0.050798
17:12:40|0.050798
17:12:41|0.050798
17:12:42|0.050798
17:12:44|0.050791
17:12:44|0.050791
17:12:46|0.050791
17:12:47|0.050791
17:12:48|0.050791
17:12:49|0.050791
17:12:50|0.050791
17:12:51|0.050791
17:12:52|0.050791
17:12:53|0.050791
17:12:54|0.050791
17:12:56|0.050791
17:12:56|0.050791
17:12:57|0.050791
17:12:58|0.050791
17:12:59|0.050791
17:13:00|0.050791
17:13:01|0.050792
17:13:02|0.0508
17:13:03|0.0508
17:13:04|0.050799
17:13:05|0.050799
17:13:06|0.050799
17:13:07|0.050799
17:13:08|0.050797
17:13:09|0.050798
17:13:10|0.050798
17:13:11|0.050798
17:13:12|0.050798
17:13:13|0.05079
17:13:14|0.050674
17:13:15|0.050674
17:13:16|0.050674
17:13:17|0.050674
17:13:18|0.050674
17:13:20|0.050758
17:13:21|0.050758
17:13:21|0.050758
17:13:23|0.050758
17:13:24|0.05073
17:13:25|0.05073
17:13:26|0.05073
17:13:27|0.05073
17:13:28|0.05073
17:13:29|0.05073
17:13:30|0.05073
17:13:31|0.05073
17:13:33|0.050791
17:13:33|0.050791
17:13:34|0.050791
17:13:35|0.050791
17:13:36|0.050791
17:13:37|0.050791
17:13:38|0.050791
17:13:39|0.050791
17:13:40|0.050791
17:13:42|0.050791
17:13:42|0.050791
17:13:44|0.0508
17:13:45|0.0508
17:13:45|0.0508
17:13:46|0.05081
17:13:47|0.05081
17:13:49|0.05081
17:13:50|0.05081
17:13:51|0.05081
17:13:52|0.0508
17:13:53|0.0508
17:13:54|0.0508
17:13:55|0.0508
17:13:56|0.0508
17:13:57|0.0508
17:13:58|0.0508
17:13:59|0.050721
17:14:00|0.050721
17:14:01|0.050721
17:14:02|0.050721
17:14:03|0.050721
17:14:03|0.050721
17:14:05|0.050721
17:14:06|0.0508
17:14:07|0.0508
17:14:08|0.0508
17:14:09|0.0508
17:14:10|0.0508
17:14:12|0.0508
17:14:12|0.0508
17:14:13|0.0508
17:14:14|0.0508
17:14:15|0.0508
17:14:17|0.0508
17:14:17|0.050844
17:14:19|0.0508
17:14:19|0.0508
17:14:20|0.0508
17:14:21|0.0508
17:14:23|0.0508
17:14:24|0.0508
17:14:25|0.0508
17:14:26|0.0508
17:14:27|0.0508
17:14:29|0.0508
17:14:29|0.0508
17:14:30|0.0508
17:14:31|0.0508
17:14:33|0.0508
17:14:34|0.0508
17:14:36|0.0508
17:14:37|0.0508
17:14:38|0.0508
17:14:39|0.0508
17:14:39|0.0508
17:14:40|0.050876
17:14:41|0.050876
17:14:42|0.050876
17:14:43|0.050876
17:14:44|0.050876
17:14:45|0.050876
17:14:46|0.050876
17:14:48|0.050879
17:14:49|0.050879
17:14:50|0.050879
17:14:52|0.050879
17:14:52|0.050879
17:14:53|0.050879
17:14:54|0.050879
17:14:55|0.050879
17:14:56|0.050879
17:14:57|0.050889
17:14:58|0.050889
17:14:59|0.050889
17:15:00|0.050837
17:15:04|0.050731
17:15:05|0.050859
17:15:06|0.050859
17:15:07|0.050859
17:15:08|0.050859
17:15:09|0.050859
17:15:10|0.050859
17:15:11|0.050949
17:15:12|0.050949
17:15:13|0.051
17:15:14|0.051
17:15:15|0.051
17:15:16|0.050963
17:15:17|0.050915
17:15:18|0.050915
17:15:20|0.050915
17:15:20|0.050965
17:15:22|0.050965
17:15:23|0.050965
17:15:24|0.050999
17:15:25|0.050999
17:15:26|0.050999
17:15:27|0.051
17:15:28|0.051
17:15:29|0.051099
17:15:30|0.051099
17:15:31|0.051099
17:15:33|0.051099
17:15:33|0.051099
17:15:34|0.051006
17:15:35|0.051006
17:15:36|0.051009
17:15:37|0.051
17:15:38|0.051006
17:15:39|0.051006
17:15:40|0.051
17:15:41|0.051006
17:15:43|0.051006
17:15:43|0.051006
17:15:44|0.051006
17:15:45|0.050993
17:15:47|0.050992
17:15:47|0.050992
17:15:48|0.050992
17:15:49|0.050994
17:15:50|0.050994
17:15:51|0.050994
17:15:52|0.050992
17:15:54|0.050992
17:15:55|0.050992
17:15:55|0.050992
17:15:56|0.050992
17:15:57|0.050992
17:15:58|0.050992
17:15:59|0.050992
17:16:00|0.050992
17:16:01|0.050992
17:16:02|0.050992
17:16:03|0.050992
17:16:04|0.051
17:16:05|0.051
17:16:06|0.051
17:16:07|0.051
17:16:09|0.051
17:16:09|0.051
17:16:10|0.050999
17:16:11|0.050999
17:16:12|0.050999
17:16:13|0.050999
17:16:14|0.050999
17:16:15|0.050999
17:16:16|0.050999
17:16:18|0.050999
17:16:19|0.050999
17:16:19|0.050957
17:16:20|0.050957
17:16:22|0.051009
17:16:22|0.051
17:16:24|0.051
17:16:25|0.050992
17:16:25|0.050976
17:16:27|0.050976
17:16:28|0.051081
17:16:30|0.051
17:16:31|0.051
17:16:32|0.051005
17:16:33|0.051005
17:16:34|0.051081
17:16:35|0.051081
17:16:36|0.051081
17:16:37|0.051011
17:16:38|0.051011
17:16:39|0.051011
17:16:40|0.051011
17:16:41|0.051011
17:16:42|0.051079
17:16:43|0.051079
17:16:44|0.051082
17:16:45|0.051099
17:16:46|0.051099
17:16:47|0.051099
17:16:48|0.051099
17:16:49|0.051099
17:16:50|0.051079
17:16:51|0.051079
17:16:52|0.051079
17:16:53|0.051079
17:16:54|0.051079
17:16:56|0.051078
17:16:57|0.051078
17:16:57|0.051078
17:16:58|0.051078
17:17:00|0.051078
17:17:01|0.051078
17:17:02|0.051018
17:17:02|0.051078
17:17:04|0.051078
17:17:05|0.051078
17:17:06|0.051078
17:17:07|0.051078
17:17:08|0.051078
17:17:09|0.051078
17:17:10|0.051078
17:17:11|0.051078
17:17:12|0.051078
17:17:13|0.051078
17:17:14|0.051011
17:17:15|0.051011
17:17:16|0.051011
17:17:17|0.051011
17:17:18|0.050982
17:17:19|0.05106
17:17:20|0.05106
17:17:21|0.05106
17:17:22|0.05106
17:17:23|0.05106
17:17:24|0.050999
17:17:26|0.051055
17:17:26|0.050878
17:17:27|0.050878
17:17:28|0.051022
17:17:29|0.051022
17:17:31|0.051022
17:17:32|0.051022
17:17:32|0.050999
17:17:34|0.050999
17:17:35|0.050999
17:17:35|0.050999
17:17:36|0.050999
17:17:38|0.051
17:17:39|0.051
17:17:40|0.051
17:17:41|0.051
17:17:42|0.051
17:17:43|0.051
17:17:43|0.051
17:17:44|0.05088
17:17:46|0.05088
17:17:47|0.05088
17:17:47|0.05088
17:17:49|0.05088
17:17:50|0.0509
17:17:51|0.05088
17:17:52|0.050956
17:17:53|0.050956
17:17:54|0.050928
17:17:55|0.05088
17:17:56|0.05088
17:17:57|0.05088
17:17:58|0.05088
17:17:58|0.05088
17:18:00|0.05088
17:18:01|0.05088
17:18:02|0.05088
17:18:03|0.050763
17:18:04|0.050745
17:18:06|0.050745
17:18:06|0.050745
17:18:07|0.050745
17:18:08|0.0507
17:18:09|0.0507
17:18:10|0.0507
17:18:11|0.0507
17:18:12|0.0507
17:18:13|0.050637
17:18:14|0.050631
17:18:15|0.050631
17:18:16|0.05067
17:18:17|0.05067
17:18:18|0.0506
17:18:19|0.0506
17:18:20|0.050602
17:18:21|0.050602
17:18:22|0.050608
17:18:24|0.0505
17:18:24|0.0505
17:18:25|0.050524
17:18:27|0.050524
17:18:28|0.050524
17:18:29|0.050542
17:18:30|0.0505
17:18:30|0.0505
17:18:32|0.0505
17:18:32|0.0505
17:18:33|0.05066
17:18:34|0.050633
17:18:35|0.050633
17:18:37|0.0506
17:18:38|0.050725
17:18:39|0.050725
17:18:39|0.050544
17:18:41|0.050725
17:18:41|0.050725
17:18:42|0.050562
17:18:44|0.05072
17:18:44|0.05072
17:18:46|0.05072
17:18:46|0.05072
17:18:48|0.05072
17:18:48|0.05072
17:18:50|0.05072
17:18:50|0.05072
17:18:52|0.05072
17:18:53|0.05072
17:18:54|0.05068
17:18:55|0.05068
17:18:56|0.05068
17:18:57|0.05068
17:18:58|0.05068
17:18:59|0.050676
17:19:00|0.050676
17:19:01|0.050676
17:19:02|0.05064
17:19:02|0.05064
17:19:04|0.05064
17:19:05|0.05064
17:19:06|0.05064
17:19:07|0.05064
17:19:08|0.05064
17:19:09|0.050546
17:19:10|0.050546
17:19:11|0.050546
17:19:11|0.05064
17:19:13|0.05064
17:19:14|0.05064
17:19:15|0.05064
17:19:16|0.05064
17:19:17|0.05064
17:19:18|0.050595
17:19:19|0.050595
17:19:20|0.050595
17:19:21|0.050595
17:19:22|0.050595
17:19:23|0.050718
17:19:24|0.050718
17:19:26|0.05072
17:19:26|0.05072
17:19:28|0.05072
17:19:28|0.05072
17:19:29|0.05072
17:19:31|0.05072
17:19:31|0.05072
17:19:33|0.05072
17:19:34|0.05068
17:19:35|0.05068
17:19:37|0.05064
17:19:38|0.05064
17:19:39|0.05064
17:19:40|0.05064
17:19:41|0.05064
17:19:42|0.05064
17:19:43|0.05064
17:19:44|0.0507
17:19:45|0.0507
17:19:46|0.0507
17:19:47|0.0507
17:19:49|0.0507
17:19:49|0.0507
17:19:50|0.0507
17:19:51|0.0507
17:19:52|0.0507
17:19:54|0.0507
17:19:54|0.050746
17:19:55|0.050746
17:19:56|0.050746
17:19:57|0.050746
17:19:58|0.050746
17:19:59|0.050746
17:20:00|0.050746
17:20:02|0.050746
17:20:03|0.050746
17:20:03|0.050746
17:20:05|0.050746
17:20:05|0.050746
17:20:07|0.050746
17:20:08|0.050746
17:20:08|0.050741
17:20:10|0.050741
17:20:11|0.050741
17:20:12|0.050741
17:20:13|0.050768
17:20:15|0.05068
17:20:16|0.05068
17:20:16|0.05068
17:20:18|0.05068
17:20:19|0.05068
17:20:20|0.05068
17:20:21|0.05068
17:20:22|0.05068
17:20:23|0.050518
17:20:24|0.050518
17:20:25|0.050518
17:20:26|0.050519
17:20:27|0.050519
17:20:28|0.050519
17:20:29|0.050519
17:20:30|0.050519
17:20:31|0.050519
17:20:32|0.050512
17:20:34|0.050432
17:20:35|0.050432
17:20:36|0.050481
17:20:37|0.050481
17:20:38|0.050481
17:20:38|0.050381
17:20:39|0.050381
17:20:40|0.050385
17:20:42|0.050385
17:20:42|0.050385
17:20:43|0.050396
17:20:44|0.050396
17:20:45|0.050396
17:20:46|0.050396
17:20:47|0.050512
17:20:49|0.050512
17:20:49|0.050512
17:20:51|0.050512
17:20:52|0.050512
17:20:52|0.050512
17:20:53|0.050512
17:20:55|0.050512
17:20:56|0.050512
17:20:56|0.050512
17:20:57|0.050512
17:20:58|0.050512
17:20:59|0.050512
17:21:01|0.050512
17:21:02|0.050512
17:21:02|0.050512
17:21:03|0.050489
17:21:04|0.050406
17:21:05|0.050406
17:21:06|0.050406
17:21:08|0.050406
17:21:08|0.050406
17:21:10|0.050406
17:21:11|0.050517
17:21:12|0.05052
17:21:12|0.05052
17:21:13|0.05054
17:21:14|0.05054
17:21:15|0.05054
17:21:17|0.05054
17:21:18|0.05054
17:21:18|0.05054
17:21:20|0.05054
17:21:21|0.05054
17:21:22|0.05054
17:21:23|0.050569
17:21:23|0.050569
17:21:24|0.050569
17:21:26|0.050569
17:21:27|0.050569
17:21:28|0.050569
17:21:29|0.050569
17:21:30|0.050531
17:21:31|0.050531
17:21:32|0.050453
17:21:32|0.050599
17:21:34|0.050599
17:21:35|0.050599
17:21:36|0.0506
17:21:37|0.0506
17:21:38|0.0506
17:21:39|0.050668
17:21:39|0.050668
17:21:41|0.050668
17:21:41|0.050668
17:21:43|0.050668
17:21:44|0.050668
17:21:45|0.050668
17:21:45|0.050668
17:21:47|0.050668
17:21:48|0.050668
17:21:49|0.050668
17:21:50|0.050668
17:21:51|0.050668
17:21:52|0.050668
17:21:53|0.050668
17:21:54|0.050668
17:21:55|0.050668
17:21:56|0.050668
17:21:57|0.050668
17:21:58|0.050668
17:21:59|0.050668
17:22:00|0.050668
17:22:01|0.050668
17:22:02|0.050668
17:22:03|0.050668
17:22:04|0.050668
17:22:05|0.050668
17:22:07|0.050668
17:22:07|0.050668
17:22:08|0.050668
17:22:10|0.050668
17:22:10|0.050668
17:22:12|0.050668
17:22:12|0.050668
17:22:13|0.050668
17:22:14|0.050668
17:22:15|0.050668
17:22:16|0.050668
17:22:17|0.050668
17:22:18|0.05056
17:22:20|0.05056
17:22:21|0.050603
17:22:21|0.050603
17:22:22|0.050604
17:22:23|0.050604
17:22:24|0.050604
17:22:26|0.050604
17:22:27|0.050604
17:22:27|0.050607
17:22:29|0.0507
17:22:30|0.0507
17:22:31|0.0507
17:22:32|0.0507
17:22:34|0.0507
17:22:34|0.0507
17:22:35|0.0507
17:22:36|0.0507
17:22:37|0.0507
17:22:38|0.0507
17:22:39|0.0507
17:22:40|0.050642
17:22:41|0.050642
17:22:42|0.050642
17:22:43|0.050642
17:22:44|0.050642
17:22:45|0.050642
17:22:46|0.050642
17:22:48|0.050642
17:22:48|0.050642
17:22:49|0.050642
17:22:50|0.050642
17:22:51|0.050642
17:22:52|0.050642
17:22:53|0.050642
17:22:54|0.050642
17:22:55|0.050642
17:22:56|0.050642
17:22:57|0.050642
17:22:58|0.0506
17:22:59|0.0506
17:23:00|0.0506
17:23:01|0.0506
17:23:02|0.050632
17:23:03|0.050632
17:23:04|0.050632
17:23:05|0.050632
17:23:06|0.050632
17:23:07|0.050632
17:23:08|0.050632
17:23:09|0.050632
17:23:11|0.050632
17:23:11|0.050632
17:23:12|0.050632
17:23:13|0.050632
17:23:14|0.05054
17:23:15|0.05054
17:23:17|0.05054
17:23:18|0.05054
17:23:19|0.05054
17:23:20|0.05054
17:23:21|0.05054
17:23:22|0.05054
17:23:23|0.05054
17:23:24|0.05054
17:23:25|0.05054
17:23:26|0.05054
17:23:27|0.05054
17:23:28|0.05054
17:23:30|0.05054
17:23:31|0.050587
17:23:32|0.050587
17:23:33|0.050587
17:23:34|0.050587
17:23:35|0.050587
17:23:36|0.050587
17:23:38|0.050587
17:23:38|0.050587
17:23:39|0.050587
17:23:40|0.050587
17:23:41|0.050587
17:23:42|0.050587
17:23:43|0.050587
17:23:45|0.050587
17:23:45|0.050587
17:23:46|0.050587
17:23:47|0.050587
17:23:49|0.0507
17:23:50|0.0507
17:23:50|0.0507
17:23:52|0.0507
17:23:52|0.0507
17:23:54|0.050687
17:23:55|0.050687
17:23:55|0.050687
17:23:57|0.050687
17:23:57|0.050687
17:23:59|0.050687
17:24:00|0.050687
17:24:00|0.050687
17:24:01|0.050587
17:24:03|0.050587
17:24:04|0.050655
17:24:05|0.050655
17:24:05|0.050655
17:24:06|0.050655
17:24:07|0.050525
17:24:08|0.050525
17:24:10|0.050525
17:24:10|0.050525
17:24:12|0.050525
17:24:13|0.050525
17:24:14|0.050606
17:24:15|0.050606
17:24:16|0.050606
17:24:17|0.050606
17:24:18|0.050502
17:24:19|0.050502
17:24:20|0.050502
17:24:21|0.050502
17:24:22|0.050502
17:24:23|0.050502
17:24:24|0.050502
17:24:25|0.050505
17:24:26|0.050518
17:24:27|0.050518
17:24:29|0.050524
17:24:29|0.050524
17:24:30|0.050524
17:24:32|0.050524
17:24:33|0.050524
17:24:34|0.050524
17:24:35|0.050524
17:24:36|0.050524
17:24:36|0.050524
17:24:38|0.0506
17:24:39|0.0506
17:24:40|0.0506
17:24:41|0.0506
17:24:42|0.0506
17:24:43|0.0506
17:24:44|0.0506
17:24:45|0.0506
17:24:47|0.0506
17:24:47|0.0506
17:24:48|0.0506
17:24:49|0.0506
17:24:51|0.0506
17:24:51|0.0506
17:24:52|0.0506
17:24:53|0.0506
17:24:55|0.0506
17:24:56|0.0506
17:24:56|0.050638
17:24:57|0.05065
17:24:58|0.05065
17:24:59|0.05065
17:25:01|0.05065
17:25:02|0.05065
17:25:03|0.05065
17:25:03|0.05065
17:25:04|0.05065
17:25:06|0.05065
17:25:06|0.050669
17:25:08|0.050669
17:25:08|0.050669
17:25:10|0.050669
17:25:11|0.0507
17:25:12|0.0507
17:25:13|0.0507
17:25:14|0.0507
17:25:15|0.0507
17:25:16|0.0507
17:25:16|0.0507
17:25:17|0.0507
17:25:19|0.0507
17:25:20|0.0507
17:25:21|0.0507
17:25:22|0.050883
17:25:23|0.050883
17:25:23|0.050883
17:25:25|0.050883
17:25:25|0.050883
17:25:27|0.050883
17:25:28|0.050883
17:25:29|0.050883
17:25:30|0.050795
17:25:31|0.050795
17:25:32|0.050795
17:25:33|0.050795
17:25:34|0.050795
17:25:36|0.050798
17:25:36|0.050798
17:25:37|0.050798
17:25:38|0.050798
17:25:39|0.050798
17:25:40|0.050798
17:25:41|0.050798
17:25:43|0.050798
17:25:43|0.050795
17:25:44|0.050795
17:25:46|0.050795
17:25:46|0.050795
17:25:47|0.050795
17:25:48|0.050795
17:25:50|0.050795
17:25:51|0.050795
17:25:52|0.050795
17:25:52|0.050795
17:25:53|0.050795
17:25:54|0.050795
17:25:56|0.0507
17:25:56|0.050752
17:25:57|0.050752
17:25:58|0.050752
17:26:00|0.050752
17:26:00|0.050752
17:26:02|0.050752
17:26:03|0.050752
17:26:03|0.0507
17:26:04|0.0507
17:26:05|0.050791
17:26:07|0.050791
17:26:08|0.050791
17:26:08|0.050791
17:26:09|0.050791
17:26:11|0.050791
17:26:12|0.050609
17:26:13|0.050609
17:26:14|0.050609
17:26:15|0.050609
17:26:16|0.050609
17:26:17|0.050609
17:26:18|0.050609
17:26:19|0.050609
17:26:20|0.050609
17:26:21|0.050609
17:26:22|0.050609
17:26:23|0.050609
17:26:24|0.050609
17:26:25|0.050609
17:26:26|0.050609
17:26:27|0.050609
17:26:28|0.050609
17:26:29|0.050609
17:26:30|0.050602
17:26:31|0.050602
17:26:32|0.050602
17:26:33|0.050602
17:26:34|0.050602
17:26:36|0.050602
17:26:36|0.050602
17:26:38|0.050602
17:26:39|0.050602
17:26:39|0.050602
17:26:40|0.050602
17:26:42|0.050644
17:26:43|0.050644
17:26:44|0.050644
17:26:45|0.05061
17:26:46|0.05061
17:26:47|0.05061
17:26:49|0.050616
17:26:50|0.050616
17:26:51|0.050634
17:26:52|0.050634
17:26:53|0.050634
17:26:54|0.050634
17:26:56|0.050634
17:26:56|0.050634
17:26:57|0.050634
17:26:58|0.050634
17:26:59|0.050634
17:27:01|0.050708
17:27:02|0.050708
17:27:03|0.050708
17:27:04|0.050708
17:27:05|0.050708
17:27:06|0.050708
17:27:07|0.050708
17:27:07|0.050708
17:27:09|0.050708
17:27:09|0.050708
17:27:11|0.050708
17:27:12|0.050708
17:27:13|0.050708
17:27:14|0.050708
17:27:15|0.050708
17:27:16|0.050708
17:27:17|0.050708
17:27:18|0.050708
17:27:19|0.050708
17:27:20|0.050708
17:27:21|0.050708
17:27:22|0.050708
17:27:22|0.050708
17:27:24|0.050791
17:27:25|0.050791
17:27:25|0.050791
17:27:27|0.050791
17:27:28|0.050791
17:27:29|0.050791
17:27:30|0.050791
17:27:30|0.050792
17:27:32|0.050792
17:27:33|0.050792
17:27:35|0.050792
17:27:36|0.050792
17:27:36|0.050792
17:27:37|0.050791
17:27:38|0.050791
17:27:39|0.050791
17:27:41|0.050791
17:27:41|0.050739
17:27:43|0.050739
17:27:44|0.050739
17:27:45|0.050739
17:27:45|0.050739
17:27:47|0.050739
17:27:47|0.05074
17:27:48|0.05074
17:27:50|0.05074
17:27:50|0.05074
17:27:51|0.05074
17:27:53|0.05074
17:27:54|0.05074
17:27:55|0.05074
17:27:56|0.050737
17:27:57|0.050737
17:27:58|0.050737
17:27:59|0.050663
17:28:00|0.050666
17:28:01|0.050666
17:28:02|0.05073
17:28:04|0.05073
17:28:04|0.05073
17:28:05|0.05073
17:28:06|0.05073
17:28:07|0.05073
17:28:08|0.05073
17:28:09|0.05073
17:28:10|0.05073
17:28:11|0.05073
17:28:12|0.05073
17:28:13|0.05073
17:28:14|0.05073
17:28:15|0.05073
17:28:16|0.05073
17:28:17|0.05073
17:28:18|0.05073
17:28:19|0.050742
17:28:20|0.050686
17:28:21|0.050686
17:28:22|0.050686
17:28:23|0.050686
17:28:24|0.050686
17:28:25|0.050686
17:28:26|0.050686
17:28:27|0.050686
17:28:28|0.050686
17:28:29|0.050686
17:28:30|0.050686
17:28:31|0.050686
17:28:32|0.050686
17:28:33|0.050686
17:28:35|0.050686
17:28:36|0.050686
17:28:37|0.050686
17:28:38|0.050686
17:28:39|0.050686
17:28:40|0.050686
17:28:41|0.050686
17:28:42|0.050663
17:28:43|0.050734
17:28:44|0.050734
17:28:45|0.050681
17:28:46|0.050681
17:28:47|0.050681
17:28:48|0.050681
17:28:49|0.050681
17:28:50|0.050788
17:28:51|0.050788
17:28:52|0.050788
17:28:53|0.050788
17:28:54|0.050788
17:28:55|0.050788
17:28:56|0.050788
17:28:57|0.050788
17:28:58|0.050788
17:28:59|0.050788
17:29:00|0.050788
17:29:01|0.050788
17:29:02|0.050788
17:29:03|0.050788
17:29:04|0.050788
17:29:05|0.050788
17:29:06|0.050788
17:29:07|0.050777
17:29:08|0.050777
17:29:09|0.050777
17:29:10|0.050777
17:29:11|0.050777
17:29:12|0.050777
17:29:13|0.050777
17:29:14|0.050777
17:29:15|0.050777
17:29:16|0.050777
17:29:17|0.050777
17:29:18|0.050777
17:29:19|0.050777
17:29:20|0.050777
17:29:21|0.050672
17:29:22|0.050672
17:29:23|0.0507
17:29:24|0.050637
17:29:25|0.050637
17:29:26|0.050637
17:29:27|0.050637
17:29:28|0.050637
17:29:30|0.050637
17:29:30|0.050637
17:29:31|0.050637
17:29:32|0.050637
17:29:33|0.050637
17:29:35|0.050637
17:29:35|0.050637
17:29:36|0.050642
17:29:38|0.050642
17:29:39|0.050642
17:29:39|0.050642
17:29:40|0.0507
17:29:42|0.0507
17:29:43|0.050637
17:29:44|0.050637
17:29:45|0.050637
17:29:46|0.050637
17:29:47|0.050631
17:29:47|0.050631
17:29:49|0.050637
17:29:50|0.050528
17:29:51|0.050528
17:29:52|0.050528
17:29:53|0.050528
17:29:54|0.050528
17:29:55|0.050528
17:29:56|0.050528
17:29:57|0.050528
17:29:58|0.050528
17:29:59|0.050528
17:30:00|0.050528
17:30:02|0.050528
17:30:02|0.050528
17:30:03|0.050528
17:30:07|0.05063
17:30:09|0.050571
17:30:09|0.050571
17:30:10|0.050571
17:30:11|0.050571
17:30:12|0.050571
17:30:13|0.050571
17:30:14|0.050577
17:30:15|0.050577
17:30:16|0.050577
17:30:17|0.050577
17:30:18|0.050577
17:30:19|0.050527
17:30:20|0.050527
17:30:21|0.050524
17:30:22|0.050524
17:30:24|0.050524
17:30:24|0.050524
17:30:26|0.050524
17:30:27|0.050524
17:30:27|0.050512
17:30:28|0.050512
17:30:29|0.050512
17:30:30|0.050512
17:30:32|0.050512
17:30:33|0.050512
17:30:33|0.050512
17:30:34|0.050512
17:30:35|0.050512
17:30:37|0.050512
17:30:38|0.050534
17:30:39|0.050534
17:30:40|0.050534
17:30:41|0.050534
17:30:42|0.050534
17:30:44|0.050534
17:30:44|0.050534
17:30:45|0.050604
17:30:47|0.050614
17:30:47|0.050614
17:30:48|0.050614
17:30:50|0.050614
17:30:50|0.050512
17:30:51|0.0505
17:30:52|0.0505
17:30:53|0.0505
17:30:54|0.0505
17:30:56|0.0505
17:30:56|0.0505
17:30:57|0.0505
17:30:58|0.0505
17:30:59|0.0505
17:31:01|0.0505
17:31:03|0.050586
17:31:03|0.050434
17:31:05|0.050434
17:31:06|0.050434
17:31:07|0.050434
17:31:07|0.050434
17:31:09|0.050434
17:31:09|0.050434
17:31:10|0.050434
17:31:11|0.050434
17:31:12|0.050434
17:31:13|0.050441
17:31:14|0.050441
17:31:15|0.050441
17:31:16|0.050441
17:31:18|0.050441
17:31:18|0.050441
17:31:20|0.050441
17:31:21|0.050448
17:31:21|0.050448
17:31:23|0.050448
17:31:24|0.050448
17:31:24|0.050448
17:31:26|0.050448
17:31:27|0.050448
17:31:27|0.050451
17:31:28|0.050451
17:31:29|0.050451
17:31:30|0.050451
17:31:32|0.050451
17:31:32|0.050451
17:31:33|0.050451
17:31:35|0.05056
17:31:35|0.05056
17:31:37|0.05056
17:31:38|0.05056
17:31:38|0.05056
17:31:40|0.050564
17:31:41|0.050564
17:31:42|0.050564
17:31:43|0.050564
17:31:44|0.050564
17:31:45|0.050564
17:31:46|0.050564
17:31:47|0.050564
17:31:48|0.050564
17:31:49|0.050564
17:31:50|0.05064
17:31:51|0.05064
17:31:52|0.05064
17:31:53|0.05064
17:31:54|0.05064
17:31:55|0.05064
17:31:56|0.05064
17:31:57|0.05064
17:31:58|0.05071
17:31:59|0.05071
17:32:00|0.05071
17:32:02|0.05071
17:32:02|0.050766
17:32:04|0.050765
17:32:04|0.050765
17:32:06|0.050765
17:32:07|0.050765
17:32:08|0.050765
17:32:09|0.050765
17:32:10|0.050765
17:32:11|0.05071
17:32:12|0.05071
17:32:13|0.05071
17:32:14|0.05071
17:32:15|0.05071
17:32:16|0.05071
17:32:17|0.05071
17:32:18|0.050748
17:32:20|0.050748
17:32:20|0.050748
17:32:21|0.050748
17:32:23|0.05071
17:32:23|0.05071
17:32:25|0.05071
17:32:26|0.05071
17:32:26|0.05071
17:32:28|0.05071
17:32:28|0.050788
17:32:29|0.050724
17:32:31|0.050724
17:32:32|0.050724
17:32:33|0.050724
17:32:33|0.050724
17:32:35|0.050724
17:32:36|0.050724
17:32:37|0.050724
17:32:38|0.050724
17:32:39|0.050724
17:32:41|0.0508
17:32:42|0.0508
17:32:42|0.0508
17:32:43|0.0508
17:32:45|0.0508
17:32:45|0.0508
17:32:46|0.0508
17:32:48|0.0508
17:32:48|0.0508
17:32:50|0.0508
17:32:51|0.050821
17:32:52|0.050821
17:32:53|0.050821
17:32:54|0.050821
17:32:55|0.050767
17:32:56|0.050722
17:32:57|0.050817
17:32:58|0.050817
17:32:59|0.050817
17:33:00|0.050817
17:33:01|0.050817
17:33:02|0.050817
17:33:03|0.050817
17:33:04|0.050708
17:33:05|0.050708
17:33:06|0.050708
17:33:07|0.050708
17:33:08|0.050708
17:33:09|0.050708
17:33:10|0.050708
17:33:11|0.050708
17:33:12|0.050708
17:33:13|0.050708
17:33:14|0.050708
17:33:16|0.05073
17:33:17|0.05073
17:33:18|0.05073
17:33:19|0.05073
17:33:20|0.05073
17:33:21|0.05073
17:33:21|0.05073
17:33:23|0.05073
17:33:24|0.050744
17:33:25|0.050744
17:33:26|0.050744
17:33:26|0.050744
17:33:28|0.050744
17:33:28|0.050744
17:33:30|0.050744
17:33:30|0.050744
17:33:32|0.050744
17:33:33|0.050744
17:33:33|0.050744
17:33:35|0.050708
17:33:36|0.050708
17:33:36|0.050708
17:33:37|0.050708
17:33:39|0.050708
17:33:40|0.050666
17:33:41|0.050666
17:33:42|0.050666
17:33:43|0.050708
17:33:45|0.050708
17:33:46|0.050708
17:33:46|0.050708
17:33:47|0.050708
17:33:49|0.050708
17:33:49|0.050708
17:33:51|0.050708
17:33:52|0.050708
17:33:53|0.050708
17:33:54|0.050708
17:33:55|0.050708
17:33:57|0.050708
17:33:58|0.050708
17:33:58|0.050708
17:34:00|0.050708
17:34:01|0.050708
17:34:01|0.050708
17:34:02|0.050768
17:34:04|0.050795
17:34:05|0.050795
17:34:06|0.050795
17:34:07|0.050795
17:34:08|0.050795
17:34:09|0.050732
17:34:10|0.050734
17:34:11|0.050734
17:34:12|0.050734
17:34:13|0.050734
17:34:14|0.050734
17:34:15|0.050734
17:34:16|0.050734
17:34:17|0.050734
17:34:18|0.050732
17:34:20|0.050732
17:34:20|0.050732
17:34:22|0.050732
17:34:22|0.050732
17:34:23|0.050732
17:34:25|0.050732
17:34:26|0.050732
17:34:26|0.050732
17:34:28|0.050732
17:34:29|0.050732
17:34:30|0.050732
17:34:31|0.050748
17:34:33|0.050748
17:34:33|0.050748
17:34:34|0.050748
17:34:35|0.050748
17:34:36|0.050748
17:34:37|0.050748
17:34:38|0.050748
17:34:40|0.050748
17:34:40|0.050748
17:34:42|0.050748
17:34:43|0.050741
17:34:44|0.050741
17:34:45|0.050741
17:34:46|0.050741
17:34:47|0.050741
17:34:48|0.050779
17:34:49|0.050779
17:34:50|0.050779
17:34:51|0.050779
17:34:52|0.050779
17:34:53|0.050779
17:34:54|0.050779
17:34:55|0.050779
17:34:56|0.050779
17:34:57|0.05076
17:34:58|0.05076
17:34:59|0.05076
17:35:00|0.05076
17:35:01|0.05076
17:35:03|0.05076
17:35:04|0.05076
17:35:04|0.05076
17:35:05|0.05076
17:35:07|0.050716
17:35:08|0.050683
17:35:09|0.050666
17:35:11|0.050666
17:35:11|0.050666
17:35:12|0.050666
17:35:13|0.050666
17:35:15|0.050666
17:35:15|0.050666
17:35:17|0.050666
17:35:18|0.050666
17:35:19|0.050666
17:35:20|0.050666
17:35:20|0.050666
17:35:22|0.050666
17:35:23|0.050666
17:35:24|0.050666
17:35:25|0.050666
17:35:26|0.050666
17:35:27|0.050666
17:35:28|0.050666
17:35:29|0.050666
17:35:30|0.050666
17:35:30|0.050666
17:35:32|0.050666
17:35:33|0.050666
17:35:34|0.050571
17:35:35|0.050571
17:35:36|0.050571
17:35:37|0.050571
17:35:38|0.050571
17:35:39|0.050666
17:35:39|0.050594
17:35:41|0.050597
17:35:42|0.050666
17:35:43|0.050666
17:35:44|0.050666
17:35:45|0.050666
17:35:46|0.050666
17:35:47|0.050666
17:35:49|0.050666
17:35:49|0.050666
17:35:50|0.050666
17:35:52|0.050666
17:35:53|0.050666
17:35:53|0.050666
17:35:55|0.050666
17:35:56|0.050666
17:35:57|0.050666
17:35:57|0.050666
17:35:59|0.050666
17:35:59|0.050666
17:36:01|0.050666
17:36:02|0.050666
17:36:03|0.050666
17:36:04|0.050666
17:36:05|0.050666
17:36:06|0.050666
17:36:06|0.050666
17:36:08|0.050666
17:36:09|0.050666
17:36:10|0.050666
17:36:11|0.050768
17:36:12|0.050768
17:36:13|0.050768
17:36:14|0.05086
17:36:15|0.05086
17:36:16|0.05086
17:36:17|0.05086
17:36:18|0.05086
17:36:19|0.05086
17:36:20|0.05086
17:36:22|0.05086
17:36:22|0.05086
17:36:23|0.05086
17:36:24|0.05086
17:36:25|0.05086
17:36:26|0.05086
17:36:27|0.05086
17:36:28|0.05086
17:36:29|0.05086
17:36:30|0.05086
17:36:31|0.05086
17:36:32|0.05086
17:36:33|0.05086
17:36:34|0.05086
17:36:35|0.05086
17:36:36|0.05086
17:36:37|0.05086
17:36:38|0.05086
17:36:39|0.050855
17:36:40|0.050855
17:36:41|0.050918
17:36:42|0.050918
17:36:44|0.050918
17:36:45|0.050918
17:36:46|0.05086
17:36:47|0.050798
17:36:48|0.050798
17:36:49|0.050798
17:36:50|0.050798
17:36:51|0.050798
17:36:52|0.050798
17:36:53|0.050798
17:36:54|0.050798
17:36:56|0.050856
17:36:56|0.050856
17:36:57|0.050856
17:36:58|0.050856
17:37:00|0.050856
17:37:01|0.050856
17:37:02|0.050847
17:37:03|0.050847
17:37:03|0.050847
17:37:05|0.050847
17:37:06|0.050847
17:37:07|0.050843
17:37:09|0.05075
17:37:09|0.05075
17:37:11|0.05075
17:37:11|0.05075
17:37:13|0.05075
17:37:14|0.05075
17:37:15|0.050702
17:37:16|0.050702
17:37:16|0.050691
17:37:18|0.05075
17:37:19|0.050666
17:37:19|0.050666
17:37:21|0.050666
17:37:22|0.050666
17:37:23|0.050666
17:37:24|0.050666
17:37:25|0.050666
17:37:26|0.050666
17:37:27|0.050666
17:37:28|0.050666
17:37:29|0.050666
17:37:30|0.050666
17:37:31|0.050666
17:37:32|0.050666
17:37:33|0.050666
17:37:34|0.050666
17:37:35|0.050666
17:37:36|0.050666
17:37:37|0.050666
17:37:38|0.050666
17:37:39|0.050666
17:37:40|0.050666
17:37:41|0.050666
17:37:42|0.050689
17:37:43|0.050689
17:37:44|0.050689
17:37:46|0.050689
17:37:46|0.050689
17:37:47|0.050689
17:37:49|0.050689
17:37:50|0.050689
17:37:50|0.050689
17:37:52|0.050689
17:37:53|0.050689
17:37:54|0.050689
17:37:55|0.050689
17:37:56|0.050689
17:37:56|0.050689
17:37:58|0.050689
17:37:59|0.050689
17:38:00|0.050689
17:38:01|0.050689
17:38:01|0.050689
17:38:03|0.050689
17:38:03|0.050689
17:38:05|0.050689
17:38:06|0.050689
17:38:07|0.050763
17:38:08|0.050763
17:38:08|0.050763
17:38:09|0.050763
17:38:11|0.050763
17:38:12|0.050763
17:38:12|0.050763
17:38:14|0.050763
17:38:15|0.050763
17:38:16|0.050763
17:38:18|0.050763
17:38:19|0.050763
17:38:19|0.050763
17:38:20|0.050763
17:38:21|0.050763
17:38:22|0.050763
17:38:24|0.050763
17:38:24|0.050763
17:38:26|0.050763
17:38:27|0.050763
17:38:28|0.050763
17:38:29|0.050763
17:38:30|0.050763
17:38:31|0.050763
17:38:32|0.050763
17:38:33|0.05084
17:38:34|0.05084
17:38:35|0.05086
17:38:36|0.05086
17:38:37|0.05086
17:38:38|0.05086
17:38:39|0.05086
17:38:39|0.05086
17:38:41|0.05086
17:38:42|0.05086
17:38:42|0.05086
17:38:44|0.050844
17:38:46|0.050844
17:38:46|0.050844
17:38:48|0.050844
17:38:49|0.050844
17:38:50|0.050844
17:38:50|0.050844
17:38:52|0.050844
17:38:53|0.050844
17:38:54|0.050844
17:38:55|0.050844
17:38:56|0.050844
17:38:57|0.050844
17:38:58|0.050844
17:38:59|0.050961
17:39:00|0.050961
17:39:01|0.050961
17:39:03|0.050961
17:39:04|0.050961
17:39:05|0.050961
17:39:06|0.050958
17:39:07|0.050958
17:39:08|0.050958
17:39:09|0.050958
17:39:10|0.050958
17:39:11|0.050958
17:39:12|0.050958
17:39:13|0.050958
17:39:13|0.050958
17:39:15|0.050958
17:39:16|0.050957
17:39:17|0.050957
17:39:18|0.050883
17:39:19|0.050883
17:39:20|0.050883
17:39:21|0.050883
17:39:22|0.050883
17:39:23|0.050883
17:39:24|0.050883
17:39:25|0.050883
17:39:26|0.050883
17:39:27|0.050883
17:39:28|0.050883
17:39:29|0.050883
17:39:30|0.050883
17:39:31|0.050883
17:39:32|0.050883
17:39:33|0.050883
17:39:34|0.050883
17:39:35|0.050883
17:39:36|0.050883
17:39:37|0.050883
17:39:38|0.050883
17:39:39|0.050883
17:39:40|0.050883
17:39:41|0.050883
17:39:43|0.050883
17:39:43|0.050883
17:39:44|0.050883
17:39:45|0.050883
17:39:47|0.050883
17:39:48|0.050883
17:39:48|0.050883
17:39:50|0.050883
17:39:51|0.050883
17:39:52|0.050883
17:39:53|0.050883
17:39:54|0.050883
17:39:55|0.050894
17:39:56|0.050894
17:39:57|0.050894
17:39:58|0.050894
17:39:59|0.050894
17:40:00|0.050894
17:40:01|0.050894
17:40:02|0.050894
17:40:03|0.050894
17:40:04|0.050894
17:40:05|0.050894
17:40:06|0.050894
17:40:07|0.050894
17:40:08|0.050894
17:40:09|0.050957
17:40:10|0.050957
17:40:11|0.050957
17:40:12|0.050957
17:40:13|0.050957
17:40:15|0.050957
17:40:15|0.050957
17:40:16|0.050957
17:40:18|0.050957
17:40:18|0.050957
17:40:19|0.050956
17:40:21|0.050956
17:40:22|0.05095
17:40:23|0.05095
17:40:23|0.05095
17:40:25|0.05095
17:40:26|0.05095
17:40:26|0.05095
17:40:28|0.05099
17:40:29|0.05099
17:40:29|0.051006
17:40:30|0.051006
17:40:31|0.051006
17:40:33|0.051006
17:40:34|0.051006
17:40:34|0.051006
17:40:36|0.051006
17:40:36|0.051006
17:40:38|0.051006
17:40:38|0.051092
17:40:40|0.051092
17:40:41|0.051092
17:40:41|0.051092
17:40:42|0.051092
17:40:43|0.051092
17:40:44|0.051092
17:40:46|0.051092
17:40:47|0.051092
17:40:49|0.051089
17:40:50|0.051089
17:40:50|0.051089
17:40:52|0.051089
17:40:53|0.051089
17:40:54|0.051089
17:40:54|0.051089
17:40:56|0.051089
17:40:57|0.051089
17:40:57|0.051089
17:40:59|0.051092
17:41:00|0.051092
17:41:00|0.051092
17:41:02|0.051092
17:41:02|0.051092
17:41:04|0.051092
17:41:05|0.051092
17:41:06|0.051015
17:41:07|0.051015
17:41:08|0.051015
17:41:09|0.051033
17:41:10|0.0509
17:41:11|0.0509
17:41:12|0.051005
17:41:13|0.051004
17:41:14|0.051004
17:41:15|0.051004
17:41:16|0.050988
17:41:17|0.050988
17:41:18|0.050988
17:41:19|0.051
17:41:20|0.051134
17:41:21|0.0512
17:41:22|0.0512
17:41:23|0.051209
17:41:24|0.051128
17:41:25|0.051128
17:41:27|0.051165
17:41:27|0.051219
17:41:28|0.051221
17:41:29|0.051221
17:41:30|0.051221
17:41:31|0.051221
17:41:32|0.051221
17:41:33|0.051221
17:41:35|0.051221
17:41:35|0.051264
17:41:37|0.05128
17:41:37|0.0514
17:41:39|0.051429
17:41:40|0.051961
17:41:41|0.052
17:41:42|0.052
17:41:43|0.051966
17:41:43|0.051801
17:41:45|0.051994
17:41:46|0.051799
17:41:47|0.051994
17:41:48|0.0522
17:41:49|0.052312
17:41:50|0.052286
17:41:51|0.052283
17:41:52|0.0525
17:41:53|0.052499
17:41:54|0.052438
17:41:55|0.052493
17:41:56|0.052317
17:41:57|0.052097
17:41:58|0.052275
17:41:59|0.052312
17:42:00|0.052306
17:42:01|0.05226
17:42:02|0.05226
17:42:03|0.051999
17:42:04|0.051999
17:42:05|0.052289
17:42:06|0.052004
17:42:07|0.052284
17:42:08|0.05228
17:42:09|0.05226
17:42:10|0.05226
17:42:11|0.052281
17:42:13|0.052287
17:42:13|0.052466
17:42:14|0.052641
17:42:15|0.052641
17:42:16|0.052443
17:42:18|0.052449
17:42:18|0.052449
17:42:19|0.052424
17:42:20|0.052453
17:42:22|0.0522
17:42:22|0.052393
17:42:23|0.052393
17:42:24|0.052387
17:42:25|0.052387
17:42:26|0.052397
17:42:27|0.052376
17:42:29|0.052376
17:42:29|0.052431
17:42:30|0.052252
17:42:31|0.052252
17:42:32|0.052409
17:42:33|0.052409
17:42:34|0.052431
17:42:36|0.052465
17:42:36|0.052465
17:42:37|0.052322
17:42:39|0.052322
17:42:39|0.052322
17:42:40|0.052393
17:42:41|0.052322
17:42:42|0.052322
17:42:43|0.052322
17:42:44|0.052322
17:42:45|0.052322
17:42:46|0.052322
17:42:47|0.052322
17:42:48|0.052322
17:42:50|0.052393
17:42:50|0.052462
17:42:51|0.052462
17:42:53|0.053
17:42:54|0.052999
17:42:55|0.052999
17:42:55|0.053
17:42:57|0.052943
17:42:58|0.053
17:42:59|0.052763
17:43:00|0.052734
17:43:01|0.052609
17:43:02|0.052683
17:43:02|0.052776
17:43:03|0.052775
17:43:05|0.052775
17:43:05|0.052775
17:43:06|0.052775
17:43:07|0.052775
17:43:09|0.052609
17:43:10|0.052679
17:43:11|0.052778
17:43:12|0.053
17:43:13|0.052766
17:43:14|0.052772
17:43:15|0.052772
17:43:16|0.052772
17:43:17|0.052964
17:43:18|0.052964
17:43:20|0.052964
17:43:21|0.052772
17:43:21|0.052773
17:43:22|0.052773
17:43:24|0.052773
17:43:24|0.052857
17:43:26|0.052773
17:43:27|0.052773
17:43:28|0.052773
17:43:29|0.052773
17:43:30|0.052608
17:43:31|0.052705
17:43:32|0.05259
17:43:33|0.052436
17:43:35|0.052436
17:43:36|0.052322
17:43:36|0.052322
17:43:37|0.052412
17:43:38|0.052258
17:43:39|0.052414
17:43:40|0.052395
17:43:42|0.052395
17:43:42|0.052261
17:43:44|0.052494
17:43:44|0.052337
17:43:46|0.052428
17:43:46|0.052428
17:43:47|0.052428
17:43:48|0.052349
17:43:50|0.052349
17:43:51|0.052349
17:43:52|0.052349
17:43:53|0.052496
17:43:54|0.052448
17:43:55|0.052448
17:43:56|0.0524
17:43:56|0.0524
17:43:58|0.05255
17:43:59|0.0524
17:44:00|0.052349
17:44:01|0.052422
17:44:02|0.052422
17:44:03|0.052302
17:44:04|0.052301
17:44:05|0.052349
17:44:06|0.052299
17:44:07|0.052436
17:44:09|0.052436
17:44:09|0.052436
17:44:10|0.0521
17:44:11|0.052172
17:44:12|0.052046
17:44:14|0.052046
17:44:14|0.052045
17:44:15|0.052045
17:44:16|0.051932
17:44:17|0.05173
17:44:18|0.05173
17:44:19|0.051408
17:44:20|0.051849
17:44:21|0.051849
17:44:22|0.051849
17:44:23|0.051849
17:44:24|0.051722
17:44:25|0.051932
17:44:26|0.051932
17:44:27|0.051932
17:44:28|0.051932
17:44:29|0.051932
17:44:30|0.051849
17:44:31|0.051764
17:44:32|0.051764
17:44:34|0.051847
17:44:35|0.051847
17:44:36|0.051847
17:44:37|0.051847
17:44:38|0.051847
17:44:39|0.051793
17:44:39|0.051792
17:44:40|0.051792
17:44:41|0.051792
17:44:42|0.051792
17:44:44|0.051792
17:44:44|0.05179
17:44:46|0.051675
17:44:47|0.051675
17:44:48|0.051883
17:44:49|0.051883
17:44:49|0.051883
17:44:50|0.051883
17:44:52|0.051883
17:44:53|0.051883
17:44:54|0.051883
17:44:56|0.051883
17:44:56|0.051883
17:44:58|0.051883
17:44:59|0.051803
17:45:00|0.051803
17:45:01|0.051803
17:45:02|0.051803
17:45:03|0.051803
17:45:04|0.051803
17:45:05|0.051803
17:45:07|0.051831
17:45:07|0.051831
17:45:08|0.052
17:45:09|0.051904
17:45:11|0.051904
17:45:12|0.052
17:45:13|0.052125
17:45:14|0.052125
17:45:14|0.052125
17:45:16|0.052125
17:45:17|0.052125
17:45:17|0.052216
17:45:18|0.052218
17:45:20|0.052214
17:45:20|0.052214
17:45:22|0.052214
17:45:22|0.052191
17:45:23|0.052191
17:45:24|0.052191
17:45:26|0.052191
17:45:26|0.052188
17:45:27|0.052188
17:45:28|0.052188
17:45:29|0.052187
17:45:30|0.0522
17:45:31|0.052307
17:45:32|0.052307
17:45:33|0.052261
17:45:34|0.052223
17:45:36|0.052138
17:45:36|0.0522
17:45:37|0.0522
17:45:38|0.0522
17:45:39|0.052311
17:45:40|0.052311
17:45:41|0.052311
17:45:42|0.052311
17:45:44|0.052311
17:45:45|0.052311
17:45:45|0.0522
17:45:46|0.0522
17:45:47|0.052311
17:45:48|0.052311
17:45:49|0.052311
17:45:51|0.052308
17:45:51|0.052308
17:45:53|0.0524
17:45:54|0.0524
17:45:55|0.052228
17:45:56|0.052228
17:45:57|0.052228
17:45:58|0.052228
17:46:00|0.052228
17:46:01|0.052228
17:46:01|0.052228
17:46:03|0.0524
17:46:03|0.0524
17:46:05|0.0524
17:46:06|0.0524
17:46:07|0.0524
17:46:08|0.0524
17:46:09|0.052228
17:46:10|0.052318
17:46:12|0.0522
17:46:12|0.052308
17:46:13|0.052308
17:46:14|0.052308
17:46:15|0.05208
17:46:16|0.052254
17:46:17|0.052254
17:46:18|0.052014
17:46:19|0.052014
17:46:20|0.052014
17:46:22|0.052014
17:46:23|0.052014
17:46:24|0.052014
17:46:24|0.052153
17:46:25|0.052153
17:46:27|0.052153
17:46:28|0.052153
17:46:29|0.052153
17:46:30|0.052153
17:46:30|0.052153
17:46:32|0.052153
17:46:32|0.052153
17:46:33|0.052153
17:46:35|0.052026
17:46:36|0.052026
17:46:37|0.052127
17:46:38|0.052153
17:46:39|0.052295
17:46:40|0.052295
17:46:41|0.052155
17:46:42|0.052155
17:46:43|0.052155
17:46:44|0.052155
17:46:45|0.0522
17:46:46|0.052164
17:46:47|0.052164
17:46:48|0.052164
17:46:50|0.052164
17:46:50|0.052153
17:46:52|0.052028
17:46:53|0.052028
17:46:55|0.052028
17:46:56|0.052156
17:46:56|0.052156
17:46:57|0.052156
17:46:59|0.052221
17:47:00|0.052221
17:47:01|0.052221
17:47:02|0.052221
17:47:02|0.052221
17:47:04|0.052221
17:47:05|0.052221
17:47:06|0.052221
17:47:07|0.052221
17:47:08|0.052218
17:47:10|0.052218
17:47:10|0.052218
17:47:12|0.052158
17:47:12|0.052158
17:47:13|0.052285
17:47:14|0.052307
17:47:15|0.052307
17:47:16|0.052218
17:47:17|0.0524
17:47:19|0.05245
17:47:20|0.05245
17:47:21|0.052482
17:47:22|0.052484
17:47:23|0.052597
17:47:24|0.052597
17:47:25|0.052597
17:47:26|0.0526
17:47:27|0.0526
17:47:28|0.0526
17:47:29|0.05263
17:47:30|0.05263
17:47:31|0.052631
17:47:32|0.0526
17:47:33|0.0526
17:47:34|0.052492
17:47:35|0.052492
17:47:36|0.0526
17:47:37|0.05263
17:47:38|0.05263
17:47:39|0.05263
17:47:40|0.052697
17:47:41|0.052697
17:47:42|0.052698
17:47:43|0.052639
17:47:44|0.052677
17:47:46|0.0526
17:47:46|0.05263
17:47:47|0.052694
17:47:48|0.052506
17:47:49|0.052506
17:47:50|0.052506
17:47:51|0.052506
17:47:52|0.052677
17:47:54|0.05263
17:47:55|0.052631
17:47:55|0.052615
17:47:57|0.05267
17:47:58|0.052719
17:47:58|0.052732
17:48:00|0.052769
17:48:01|0.052769
17:48:01|0.052769
17:48:03|0.052761
17:48:03|0.052623
17:48:05|0.052623
17:48:06|0.052623
17:48:06|0.052624
17:48:07|0.052624
17:48:09|0.052622
17:48:10|0.0526
17:48:10|0.0526
17:48:12|0.052605
17:48:12|0.052611
17:48:14|0.05261
17:48:15|0.05261
17:48:16|0.0526
17:48:17|0.0526
17:48:18|0.0526
17:48:20|0.052516
17:48:20|0.052516
17:48:21|0.052515
17:48:22|0.052515
17:48:23|0.052515
17:48:24|0.052515
17:48:25|0.052495
17:48:26|0.052418
17:48:28|0.052423
17:48:28|0.052423
17:48:29|0.052432
17:48:30|0.052432
17:48:31|0.052439
17:48:32|0.052439
17:48:33|0.052568
17:48:34|0.052599
17:48:36|0.0526
17:48:36|0.052758
17:48:37|0.052758
17:48:38|0.052584
17:48:39|0.052755
17:48:41|0.052755
17:48:41|0.052652
17:48:42|0.052652
17:48:43|0.05264
17:48:44|0.052754
17:48:46|0.052754
17:48:46|0.052754
17:48:47|0.052754
17:48:49|0.052752
17:48:49|0.052752
17:48:50|0.052752
17:48:52|0.052752
17:48:53|0.052752
17:48:54|0.052752
17:48:54|0.052752
17:48:56|0.052769
17:48:57|0.052769
17:48:58|0.052769
17:48:59|0.052752
17:49:00|0.052752
17:49:02|0.052617
17:49:02|0.052617
17:49:03|0.052754
17:49:04|0.052754
17:49:06|0.052756
17:49:06|0.052756
17:49:07|0.052615
17:49:09|0.052592
17:49:10|0.052592
17:49:10|0.052673
17:49:11|0.052725
17:49:12|0.052725
17:49:14|0.052725
17:49:14|0.052725
17:49:15|0.052555
17:49:16|0.052652
17:49:18|0.052552
17:49:18|0.05264
17:49:19|0.05264
17:49:21|0.05264
17:49:21|0.052704
17:49:23|0.052704
17:49:24|0.052704
17:49:25|0.052704
17:49:26|0.052704
17:49:26|0.052564
17:49:27|0.052564
17:49:28|0.052564
17:49:29|0.052564
17:49:31|0.052564
17:49:31|0.052663
17:49:33|0.052663
17:49:33|0.0526
17:49:34|0.052539
17:49:35|0.052539
17:49:36|0.052539
17:49:37|0.052539
17:49:38|0.052539
17:49:39|0.05264
17:49:41|0.05264
17:49:42|0.052545
17:49:42|0.052543
17:49:44|0.052543
17:49:45|0.052555
17:49:45|0.052555
17:49:47|0.052558
17:49:48|0.052558
17:49:49|0.052558
17:49:49|0.052649
17:49:51|0.052649
17:49:51|0.052649
17:49:52|0.052649
17:49:53|0.052649
17:49:55|0.052649
17:49:56|0.052649
17:49:57|0.052649
17:49:59|0.052594
17:49:59|0.05272
17:50:00|0.05272
17:50:01|0.05272
17:50:02|0.05272
17:50:03|0.052687
17:50:04|0.052566
17:50:05|0.052531
17:50:06|0.052531
17:50:08|0.052603
17:50:08|0.0525
17:50:10|0.0525
17:50:11|0.052432
17:50:12|0.052432
17:50:13|0.052566
17:50:14|0.0525
17:50:15|0.0525
17:50:16|0.052565
17:50:17|0.052565
17:50:18|0.052565
17:50:20|0.052337
17:50:20|0.052337
17:50:21|0.052337
17:50:22|0.052337
17:50:23|0.052337
17:50:24|0.052337
17:50:25|0.052355
17:50:27|0.052339
17:50:27|0.052339
17:50:28|0.052336
17:50:29|0.052263
17:50:30|0.052339
17:50:31|0.052363
17:50:32|0.052265
17:50:33|0.052265
17:50:34|0.052265
17:50:35|0.052265
17:50:37|0.052265
17:50:37|0.052265
17:50:39|0.052263
17:50:39|0.052263
17:50:40|0.052263
17:50:42|0.05225
17:50:43|0.05225
17:50:44|0.05225
17:50:45|0.052251
17:50:46|0.052347
17:50:46|0.052347
17:50:48|0.052347
17:50:49|0.052347
17:50:50|0.05225
17:50:51|0.05225
17:50:51|0.05225
17:50:53|0.05225
17:50:54|0.052254
17:50:55|0.052254
17:50:56|0.052254
17:50:57|0.05225
17:50:59|0.05225
17:50:59|0.05225
17:51:00|0.05225
17:51:02|0.05225
17:51:02|0.05225
17:51:03|0.05225
17:51:04|0.05225
17:51:05|0.05225
17:51:06|0.05225
17:51:07|0.05225
17:51:08|0.05225
17:51:09|0.052218
17:51:10|0.052209
17:51:11|0.052211
17:51:12|0.052187
17:51:13|0.052028
17:51:14|0.05203
17:51:15|0.05203
17:51:16|0.052127
17:51:18|0.052035
17:51:19|0.052035
17:51:19|0.052035
17:51:21|0.052033
17:51:21|0.052099
17:51:23|0.052099
17:51:23|0.05203
17:51:25|0.052028
17:51:26|0.052023
17:51:27|0.052
17:51:27|0.052
17:51:29|0.052
17:51:29|0.052
17:51:31|0.052002
17:51:32|0.05201
17:51:33|0.052016
17:51:33|0.052014
17:51:35|0.052014
17:51:36|0.052014
17:51:36|0.052002
17:51:38|0.052002
17:51:38|0.052002
17:51:40|0.052002
17:51:41|0.051996
17:51:42|0.052045
17:51:43|0.051957
17:51:44|0.051957
17:51:45|0.051957
17:51:46|0.051957
17:51:47|0.051939
17:51:48|0.052
17:51:49|0.052
17:51:50|0.052
17:51:51|0.052
17:51:52|0.052
17:51:53|0.052
17:51:54|0.051952
17:51:55|0.051952
17:51:56|0.052
17:51:57|0.052
17:51:58|0.052
17:51:59|0.052
17:52:00|0.052
17:52:01|0.05198
17:52:02|0.05198
17:52:04|0.05198
17:52:05|0.05198
17:52:05|0.05198
17:52:07|0.051993
17:52:08|0.05213
17:52:09|0.05213
17:52:10|0.05213
17:52:11|0.052055
17:52:12|0.052055
17:52:13|0.052055
17:52:14|0.052087
17:52:15|0.052087
17:52:16|0.052087
17:52:17|0.052087
17:52:18|0.052087
17:52:19|0.052087
17:52:20|0.05224
17:52:21|0.052237
17:52:22|0.052237
17:52:23|0.052102
17:52:24|0.052102
17:52:25|0.052231
17:52:26|0.052231
17:52:27|0.052231
17:52:28|0.052228
17:52:29|0.052228
17:52:30|0.052206
17:52:31|0.052103
17:52:32|0.052052
17:52:33|0.052052
17:52:34|0.052052
17:52:35|0.05209
17:52:36|0.05209
17:52:37|0.05209
17:52:38|0.05209
17:52:39|0.05209
17:52:40|0.05209
17:52:41|0.05209
17:52:42|0.052
17:52:43|0.052
17:52:44|0.052
17:52:45|0.052
17:52:46|0.051952
17:52:47|0.051952
17:52:48|0.051952
17:52:49|0.051952
17:52:50|0.051954
17:52:51|0.051952
17:52:52|0.052
17:52:53|0.052032
17:52:54|0.052032
17:52:55|0.05195
17:52:56|0.051904
17:52:57|0.052
17:52:58|0.051904
17:52:59|0.051904
17:53:00|0.051862
17:53:01|0.051862
17:53:02|0.051862
17:53:04|0.051862
17:53:04|0.051862
17:53:05|0.051862
17:53:07|0.051862
17:53:08|0.051862
17:53:09|0.051862
17:53:10|0.051862
17:53:11|0.051862
17:53:13|0.051823
17:53:13|0.051828
17:53:15|0.051828
17:53:15|0.051828
17:53:16|0.051828
17:53:17|0.051819
17:53:18|0.051819
17:53:20|0.051828
17:53:21|0.051828
17:53:21|0.051885
17:53:23|0.051888
17:53:23|0.051888
17:53:26|0.051888
17:53:26|0.051888
17:53:27|0.051888
17:53:28|0.051888
17:53:29|0.051888
17:53:30|0.051888
17:53:31|0.05213
17:53:32|0.05213
17:53:33|0.051981
17:53:34|0.051981
17:53:35|0.051981
17:53:37|0.051981
17:53:38|0.051981
17:53:39|0.051981
17:53:40|0.051981
17:53:40|0.051981
17:53:41|0.051981
17:53:43|0.051981
17:53:43|0.051981
17:53:45|0.051981
17:53:45|0.051981
17:53:47|0.052016
17:53:48|0.052016
17:53:49|0.052016
17:53:49|0.052016
17:53:51|0.052016
17:53:52|0.052016
17:53:53|0.052016
17:53:54|0.052016
17:53:55|0.052016
17:53:55|0.052016
17:53:57|0.052016
17:53:58|0.052016
17:53:59|0.052016
17:54:00|0.052016
17:54:01|0.052016
17:54:02|0.052016
17:54:03|0.051918
17:54:04|0.051918
17:54:05|0.051918
17:54:06|0.052
17:54:07|0.052
17:54:08|0.051918
17:54:09|0.05192
17:54:10|0.05192
17:54:11|0.051918
17:54:12|0.051918
17:54:13|0.051918
17:54:15|0.051918
17:54:15|0.051918
17:54:16|0.051918
17:54:17|0.051854
17:54:18|0.052016
17:54:19|0.052016
17:54:20|0.052016
17:54:21|0.052016
17:54:22|0.052016
17:54:24|0.052016
17:54:24|0.052016
17:54:25|0.052016
17:54:26|0.052016
17:54:27|0.052016
17:54:29|0.052016
17:54:29|0.051941
17:54:30|0.051941
17:54:31|0.051941
17:54:32|0.051941
17:54:33|0.051941
17:54:34|0.051941
17:54:36|0.051941
17:54:36|0.051941
17:54:37|0.051941
17:54:39|0.051941
17:54:39|0.051941
17:54:41|0.052021
17:54:41|0.05202
17:54:42|0.05202
17:54:44|0.052104
17:54:44|0.052104
17:54:45|0.052104
17:54:46|0.052104
17:54:47|0.052094
17:54:48|0.052094
17:54:50|0.052094
17:54:50|0.052094
17:54:51|0.051985
17:54:52|0.051985
17:54:53|0.051985
17:54:55|0.052094
17:54:55|0.052094
17:54:57|0.05199
17:54:57|0.05199
17:54:58|0.05199
17:54:59|0.052023
17:55:00|0.052094
17:55:02|0.052094
17:55:03|0.052
17:55:04|0.051985
17:55:05|0.052085
17:55:06|0.052085
17:55:08|0.05198
17:55:08|0.05198
17:55:09|0.05198
17:55:10|0.05198
17:55:11|0.05198
17:55:12|0.05198
17:55:14|0.051965
17:55:14|0.051965
17:55:15|0.051965
17:55:16|0.051965
17:55:17|0.051965
17:55:18|0.051965
17:55:19|0.051965
17:55:20|0.051965
17:55:21|0.052007
17:55:22|0.052007
17:55:23|0.052007
17:55:24|0.052007
17:55:25|0.052007
17:55:26|0.052007
17:55:27|0.05205
17:55:28|0.05205
17:55:29|0.05205
17:55:30|0.05205
17:55:31|0.05205
17:55:32|0.05205
17:55:33|0.052102
17:55:34|0.052102
17:55:35|0.052102
17:55:36|0.05215
17:55:37|0.05215
17:55:38|0.05215
17:55:39|0.05215
17:55:40|0.05215
17:55:41|0.05215
17:55:42|0.05215
17:55:43|0.05215
17:55:44|0.05215
17:55:46|0.05215
17:55:46|0.05215
17:55:47|0.05215
17:55:48|0.05215
17:55:49|0.05215
17:55:50|0.052205
17:55:51|0.052108
17:55:52|0.052108
17:55:53|0.052108
17:55:54|0.052108
17:55:55|0.052108
17:55:57|0.052108
17:55:57|0.052108
17:55:58|0.052108
17:55:59|0.052108
17:56:01|0.052108
17:56:01|0.052108
17:56:02|0.052108
17:56:04|0.052132
17:56:05|0.052132
17:56:06|0.052132
17:56:07|0.052238
17:56:08|0.05223
17:56:09|0.05225
17:56:10|0.05225
17:56:11|0.052238
17:56:13|0.052238
17:56:13|0.052238
17:56:14|0.052238
17:56:15|0.052311
17:56:16|0.052309
17:56:17|0.052309
17:56:18|0.052309
17:56:20|0.052309
17:56:21|0.052309
17:56:22|0.052309
17:56:22|0.052309
17:56:24|0.052252
17:56:25|0.052252
17:56:26|0.052252
17:56:27|0.052252
17:56:28|0.052252
17:56:29|0.052172
17:56:30|0.052172
17:56:31|0.052172
17:56:31|0.052232
17:56:33|0.052232
17:56:34|0.052232
17:56:35|0.052232
17:56:37|0.052226
17:56:37|0.052226
17:56:39|0.052226
17:56:40|0.052226
17:56:41|0.052226
17:56:42|0.052226
17:56:42|0.052226
17:56:43|0.052226
17:56:45|0.052226
17:56:45|0.052226
17:56:46|0.052226
17:56:48|0.052223
17:56:48|0.052223
17:56:49|0.052223
17:56:51|0.052108
17:56:52|0.052108
17:56:53|0.05205
17:56:54|0.05205
17:56:55|0.05205
17:56:56|0.05205
17:56:57|0.05205
17:56:58|0.05205
17:56:59|0.05205
17:57:00|0.05205
17:57:01|0.05205
17:57:02|0.052097
17:57:03|0.052097
17:57:04|0.052097
17:57:06|0.052109
17:57:07|0.052283
17:57:07|0.052283
17:57:09|0.052283
17:57:09|0.052283
17:57:11|0.052283
17:57:11|0.052283
17:57:13|0.052283
17:57:13|0.052283
17:57:14|0.052143
17:57:15|0.052143
17:57:17|0.052143
17:57:18|0.052143
17:57:19|0.052143
17:57:19|0.052143
17:57:20|0.052143
17:57:21|0.052143
17:57:23|0.052241
17:57:24|0.052241
17:57:25|0.052109
17:57:26|0.052109
17:57:26|0.052055
17:57:27|0.052055
17:57:28|0.052055
17:57:29|0.052055
17:57:30|0.051991
17:57:32|0.051991
17:57:32|0.051991
17:57:33|0.05205
17:57:35|0.051991
17:57:36|0.051991
17:57:37|0.05198
17:57:38|0.05198
17:57:39|0.05198
17:57:40|0.05198
17:57:41|0.05198
17:57:42|0.05198
17:57:43|0.05198
17:57:44|0.05198
17:57:45|0.05198
17:57:46|0.05198
17:57:47|0.051936
17:57:48|0.051935
17:57:49|0.051935
17:57:50|0.051935
17:57:51|0.051935
17:57:52|0.051935
17:57:53|0.051935
17:57:54|0.051935
17:57:55|0.051935
17:57:55|0.051935
17:57:57|0.051935
17:57:57|0.051935
17:57:59|0.051935
17:58:00|0.051935
17:58:01|0.051935
17:58:02|0.05198
17:58:03|0.05198
17:58:05|0.05198
17:58:06|0.05198
17:58:07|0.05198
17:58:07|0.05198
17:58:08|0.05198
17:58:09|0.05198
17:58:10|0.05198
17:58:12|0.05198
17:58:13|0.05198
17:58:14|0.05198
17:58:15|0.05198
17:58:15|0.05198
17:58:17|0.05198
17:58:18|0.05198
17:58:19|0.05198
17:58:20|0.05198
17:58:20|0.05198
17:58:21|0.05198
17:58:23|0.051947
17:58:24|0.051947
17:58:25|0.05195
17:58:26|0.05195
17:58:28|0.05195
17:58:28|0.052041
17:58:29|0.052041
17:58:31|0.052041
17:58:31|0.05198
17:58:32|0.05198
17:58:33|0.052039
17:58:34|0.052039
17:58:35|0.052039
17:58:36|0.052039
17:58:37|0.052039
17:58:38|0.052039
17:58:39|0.052039
17:58:40|0.051994
17:58:42|0.051994
17:58:42|0.051994
17:58:44|0.051994
17:58:44|0.051994
17:58:45|0.051994
17:58:47|0.051994
17:58:47|0.051994
17:58:48|0.052039
17:58:50|0.052039
17:58:50|0.052039
17:58:52|0.052039
17:58:53|0.052039
17:58:53|0.052039
17:58:54|0.052039
17:58:55|0.052039
17:58:57|0.052034
17:58:57|0.052034
17:58:58|0.052034
17:58:59|0.052034
17:59:00|0.052055
17:59:01|0.052055
17:59:02|0.052034
17:59:04|0.052034
17:59:05|0.052034
17:59:06|0.052034
17:59:06|0.052034
17:59:07|0.052034
17:59:09|0.052034
17:59:10|0.052034
17:59:10|0.052034
17:59:12|0.052034
17:59:13|0.052034
17:59:14|0.052034
17:59:15|0.052034
17:59:16|0.052034
17:59:17|0.052034
17:59:18|0.052034
17:59:19|0.052034
17:59:20|0.052034
17:59:21|0.052034
17:59:22|0.052034
17:59:23|0.052034
17:59:24|0.052034
17:59:25|0.052034
17:59:26|0.052034
17:59:27|0.052034
17:59:28|0.052034
17:59:29|0.052034
17:59:30|0.052034
17:59:31|0.052034
17:59:32|0.052034
17:59:33|0.052034
17:59:34|0.052034
17:59:35|0.052034
17:59:36|0.052034
17:59:37|0.052034
17:59:38|0.0523
17:59:39|0.0523
17:59:40|0.0523
17:59:41|0.0523
17:59:42|0.052253
17:59:43|0.052253
17:59:44|0.0523
17:59:45|0.0523
17:59:46|0.0523
17:59:47|0.0523
17:59:49|0.0523
17:59:49|0.0523
17:59:50|0.0523
17:59:52|0.0523
17:59:52|0.052256
17:59:53|0.0523
17:59:54|0.0523
17:59:55|0.0523
17:59:56|0.0523
17:59:57|0.0523
17:59:58|0.0523
18:00:00|0.0523
18:00:00|0.0523
18:00:01|0.0523
18:00:03|0.052334
18:00:03|0.052283
18:00:05|0.052283
18:00:06|0.0525
18:00:07|0.0525
18:00:09|0.052498
18:00:10|0.052498
18:00:11|0.05237
18:00:12|0.05237
18:00:13|0.05237
18:00:14|0.052346
18:00:15|0.05237
18:00:16|0.052485
18:00:17|0.052485
18:00:18|0.052482
18:00:20|0.052496
18:00:20|0.052496
18:00:21|0.052496
18:00:22|0.052496
18:00:23|0.052496
18:00:25|0.052496
18:00:26|0.05249
18:00:27|0.05249
18:00:28|0.0525
18:00:29|0.0525
18:00:30|0.0525
18:00:32|0.0525
18:00:33|0.0525
18:00:34|0.0525
18:00:35|0.0525
18:00:36|0.0525
18:00:38|0.0525
18:00:39|0.0525
18:00:40|0.0525
18:00:41|0.0525
18:00:41|0.0525
18:00:43|0.052544
18:00:44|0.052544
18:00:46|0.05254
18:00:46|0.05254
18:00:47|0.052539
18:00:48|0.052539
18:00:49|0.052539
18:00:50|0.052539
18:00:52|0.052458
18:00:53|0.05254
18:00:54|0.05254
18:00:55|0.05254
18:00:56|0.052547
18:00:57|0.052547
18:00:58|0.052547
18:00:59|0.052534
18:01:00|0.052532
18:01:01|0.052498
18:01:02|0.052498
18:01:03|0.052498
18:01:04|0.052498
18:01:05|0.052498
18:01:07|0.052448
18:01:07|0.052448
18:01:09|0.052397
18:01:09|0.052397
18:01:10|0.052397
18:01:11|0.052397
18:01:12|0.052397
18:01:13|0.052523
18:01:14|0.052523
18:01:15|0.052388
18:01:17|0.052388
18:01:18|0.052473
18:01:19|0.052473
18:01:20|0.05247
18:01:21|0.05247
18:01:22|0.05247
18:01:23|0.052438
18:01:24|0.052438
18:01:25|0.052438
18:01:26|0.052438
18:01:27|0.052438
18:01:28|0.052273
18:01:29|0.052273
18:01:30|0.052274
18:01:31|0.052274
18:01:32|0.052274
18:01:33|0.052274
18:01:35|0.052352
18:01:36|0.052352
18:01:37|0.052276
18:01:38|0.052346
18:01:39|0.052346
18:01:41|0.052346
18:01:42|0.052346
18:01:42|0.052348
18:01:44|0.052455
18:01:45|0.052348
18:01:46|0.052348
18:01:47|0.052449
18:01:48|0.05231
18:01:49|0.052449
18:01:51|0.052449
18:01:52|0.052449
18:01:53|0.052449
18:01:54|0.052449
18:01:55|0.052449
18:01:56|0.052318
18:01:56|0.052312
18:01:58|0.052312
18:01:59|0.052312
18:02:00|0.052312
18:02:01|0.052312
18:02:02|0.052312
18:02:03|0.052312
18:02:04|0.052312
18:02:05|0.052424
18:02:06|0.052323
18:02:07|0.052323
18:02:07|0.052329
18:02:09|0.052329
18:02:09|0.052421
18:02:10|0.052421
18:02:11|0.052499
18:02:13|0.052499
18:02:14|0.052499
18:02:15|0.052499
18:02:16|0.0525
18:02:17|0.0525
18:02:18|0.0525
18:02:19|0.0525
18:02:20|0.05261
18:02:21|0.052541
18:02:22|0.052657
18:02:23|0.052657
18:02:24|0.052579
18:02:25|0.052579
18:02:26|0.052579
18:02:27|0.052697
18:02:28|0.052709
18:02:29|0.052709
18:02:30|0.052718
18:02:31|0.052718
18:02:32|0.052718
18:02:33|0.052718
18:02:35|0.052734
18:02:36|0.052769
18:02:37|0.052769
18:02:38|0.0528
18:02:40|0.052898
18:02:41|0.052805
18:02:42|0.052925
18:02:44|0.05282
18:02:44|0.052925
18:02:45|0.052866
18:02:46|0.052935
18:02:48|0.052923
18:02:49|0.052832
18:02:51|0.052832
18:02:52|0.052979
18:02:52|0.052923
18:02:53|0.053
18:02:55|0.053
18:02:56|0.053098
18:02:57|0.052941
18:02:58|0.052979
18:02:59|0.052935
18:03:01|0.052974
18:03:02|0.053009
18:03:02|0.0531
18:03:04|0.0531
18:03:05|0.05314
18:03:06|0.05318
18:03:06|0.053254
18:03:08|0.053272
18:03:09|0.053272
18:03:10|0.0533
18:03:11|0.053082
18:03:13|0.053104
18:03:14|0.053158
18:03:15|0.0533
18:03:16|0.05337
18:03:17|0.053398
18:03:18|0.053398
18:03:19|0.053398
18:03:20|0.053398
18:03:21|0.053062
18:03:22|0.053185
18:03:23|0.05305
18:03:24|0.053072
18:03:25|0.053072
18:03:26|0.053116
18:03:26|0.052974
18:03:28|0.053
18:03:28|0.052982
18:03:30|0.052991
18:03:31|0.05299
18:03:32|0.05299
18:03:33|0.05299
18:03:33|0.052835
18:03:35|0.052943
18:03:36|0.05294
18:03:37|0.052835
18:03:39|0.052769
18:03:39|0.052769
18:03:41|0.052769
18:03:42|0.052809
18:03:43|0.052809
18:03:44|0.052652
18:03:45|0.052652
18:03:46|0.052815
18:03:47|0.052817
18:03:48|0.052769
18:03:50|0.052769
18:03:51|0.052769
18:03:52|0.052769
18:03:53|0.052769
18:03:54|0.052647
18:03:54|0.052547
18:03:56|0.052576
18:03:57|0.052576
18:03:58|0.052576
18:03:59|0.052576
18:04:00|0.052498
18:04:01|0.052488
18:04:02|0.052366
18:04:03|0.0523
18:04:04|0.052316
18:04:05|0.052316
18:04:06|0.052316
18:04:08|0.052309
18:04:09|0.052309
18:04:10|0.052369
18:04:11|0.052369
18:04:12|0.052369
18:04:13|0.052369
18:04:14|0.052369
18:04:16|0.052428
18:04:16|0.052428
18:04:17|0.052428
18:04:18|0.052431
18:04:19|0.052434
18:04:20|0.052434
18:04:21|0.052434
18:04:22|0.052428
18:04:23|0.052428
18:04:24|0.052519
18:04:25|0.052519
18:04:26|0.052472
18:04:27|0.052472
18:04:28|0.052472
18:04:29|0.052324
18:04:31|0.052518
18:04:32|0.052518
18:04:33|0.052518
18:04:33|0.052518
18:04:34|0.0525
18:04:36|0.0525
18:04:37|0.052608
18:04:39|0.052608
18:04:40|0.052608
18:04:41|0.052414
18:04:42|0.052414
18:04:43|0.052414
18:04:44|0.052414
18:04:45|0.052337
18:04:47|0.052337
18:04:48|0.052337
18:04:48|0.052337
18:04:50|0.052337
18:04:51|0.052488
18:04:52|0.052358
18:04:53|0.052358
18:04:54|0.052358
18:04:54|0.052358
18:04:55|0.052358
18:04:57|0.052376
18:04:58|0.052376
18:04:59|0.052386
18:05:00|0.052386
18:05:01|0.052488
18:05:02|0.052488
18:05:03|0.052488
18:05:04|0.052488
18:05:05|0.052418
18:05:07|0.052421
18:05:07|0.052421
18:05:09|0.052568
18:05:10|0.052568
18:05:11|0.052489
18:05:12|0.052489
18:05:13|0.05257
18:05:14|0.05249
18:05:15|0.052448
18:05:16|0.052426
18:05:17|0.052426
18:05:18|0.052471
18:05:19|0.052427
18:05:21|0.05243
18:05:22|0.05243
18:05:23|0.052427
18:05:24|0.052427
18:05:25|0.052427
18:05:26|0.052427
18:05:26|0.052428
18:05:28|0.052428
18:05:29|0.052656
18:05:30|0.052656
18:05:31|0.052656
18:05:32|0.052656
18:05:33|0.052571
18:05:34|0.052571
18:05:35|0.052571
18:05:36|0.052443
18:05:38|0.052571
18:05:38|0.052571
18:05:40|0.052571
18:05:41|0.052571
18:05:42|0.052461
18:05:42|0.052461
18:05:44|0.052461
18:05:45|0.052461
18:05:46|0.052461
18:05:47|0.052461
18:05:49|0.052729
18:05:50|0.052729
18:05:51|0.052729
18:05:52|0.052729
18:05:53|0.052729
18:05:54|0.052729
18:05:55|0.052574
18:05:56|0.052574
18:05:57|0.052574
18:05:58|0.052574
18:05:59|0.052574
18:06:00|0.052574
18:06:01|0.052574
18:06:02|0.052574
18:06:03|0.052574
18:06:04|0.052574
18:06:05|0.052574
18:06:07|0.052574
18:06:08|0.052574
18:06:09|0.052574
18:06:10|0.052592
18:06:11|0.052592
18:06:11|0.052695
18:06:13|0.052695
18:06:14|0.052695
18:06:15|0.052607
18:06:16|0.052607
18:06:17|0.052729
18:06:17|0.052729
18:06:19|0.052729
18:06:20|0.052729
18:06:21|0.052729
18:06:22|0.052732
18:06:23|0.052732
18:06:24|0.052891
18:06:25|0.052891
18:06:26|0.052891
18:06:27|0.05274
18:06:28|0.052729
18:06:29|0.052729
18:06:30|0.052729
18:06:31|0.05273
18:06:32|0.05273
18:06:33|0.05273
18:06:34|0.052733
18:06:35|0.052733
18:06:36|0.052733
18:06:37|0.052733
18:06:38|0.052733
18:06:39|0.052733
18:06:40|0.052733
18:06:42|0.052733
18:06:43|0.052736
18:06:44|0.052736
18:06:45|0.052736
18:06:46|0.052736
18:06:48|0.052839
18:06:49|0.052946
18:06:50|0.053
18:06:51|0.052875
18:06:52|0.052883
18:06:53|0.052883
18:06:54|0.052883
18:06:55|0.052883
18:06:56|0.052883
18:06:57|0.052946
18:06:58|0.053
18:06:59|0.053
18:07:01|0.053089
18:07:01|0.053089
18:07:03|0.052929
18:07:03|0.052929
18:07:05|0.052929
18:07:06|0.052908
18:07:07|0.05299
18:07:08|0.05299
18:07:09|0.05299
18:07:10|0.053111
18:07:11|0.052908
18:07:12|0.052913
18:07:13|0.052913
18:07:14|0.052913
18:07:16|0.052913
18:07:17|0.052913
18:07:17|0.053011
18:07:19|0.053011
18:07:19|0.053011
18:07:21|0.053082
18:07:22|0.053082
18:07:22|0.053085
18:07:24|0.053085
18:07:24|0.053112
18:07:25|0.053112
18:07:27|0.053112
18:07:28|0.053112
18:07:29|0.053112
18:07:30|0.053112
18:07:31|0.053112
18:07:32|0.053112
18:07:33|0.053112
18:07:33|0.053112
18:07:35|0.053112
18:07:35|0.053112
18:07:36|0.053112
18:07:37|0.053184
18:07:39|0.053184
18:07:41|0.053184
18:07:41|0.053109
18:07:43|0.052949
18:07:44|0.052949
18:07:45|0.053012
18:07:46|0.053012
18:07:47|0.052922
18:07:48|0.052913
18:07:49|0.052913
18:07:50|0.052888
18:07:51|0.052888
18:07:52|0.052768
18:07:53|0.052768
18:07:54|0.052768
18:07:55|0.052768
18:07:56|0.05294
18:07:57|0.05294
18:07:58|0.05294
18:07:59|0.05294
18:08:00|0.05294
18:08:01|0.05294
18:08:02|0.05294
18:08:03|0.05294
18:08:04|0.05294
18:08:05|0.052773
18:08:06|0.052733
18:08:07|0.0527
18:08:08|0.052752
18:08:09|0.052752
18:08:11|0.052607
18:08:12|0.052607
18:08:13|0.052607
18:08:14|0.052607
18:08:15|0.052607
18:08:16|0.052607
18:08:17|0.052607
18:08:18|0.052607
18:08:20|0.052607
18:08:21|0.052777
18:08:22|0.052719
18:08:23|0.052719
18:08:24|0.052719
18:08:24|0.052719
18:08:26|0.052719
18:08:27|0.052787
18:08:28|0.052787
18:08:28|0.052787
18:08:30|0.052787
18:08:30|0.052793
18:08:32|0.052793
18:08:32|0.052927
18:08:34|0.052927
18:08:34|0.052793
18:08:35|0.052793
18:08:37|0.052793
18:08:38|0.052793
18:08:39|0.052793
18:08:40|0.052793
18:08:41|0.052793
18:08:42|0.052793
18:08:44|0.052886
18:08:45|0.052798
18:08:46|0.052798
18:08:47|0.052798
18:08:49|0.052798
18:08:50|0.052886
18:08:51|0.052886
18:08:52|0.052934
18:08:53|0.052894
18:08:54|0.052894
18:08:55|0.052894
18:08:56|0.052894
18:08:58|0.05294
18:08:59|0.05294
18:09:00|0.05294
18:09:01|0.052987
18:09:03|0.053
18:09:04|0.05311
18:09:05|0.052968
18:09:05|0.052968
18:09:06|0.052955
18:09:07|0.052955
18:09:09|0.052955
18:09:10|0.052955
18:09:11|0.053058
18:09:12|0.053058
18:09:13|0.053005
18:09:13|0.053005
18:09:15|0.053005
18:09:15|0.053005
18:09:17|0.053005
18:09:18|0.053005
18:09:19|0.053005
18:09:20|0.053005
18:09:21|0.053024
18:09:22|0.053024
18:09:23|0.053024
18:09:24|0.053024
18:09:25|0.053024
18:09:27|0.053024
18:09:27|0.053024
18:09:29|0.053024
18:09:30|0.05305
18:09:30|0.053025
18:09:31|0.053027
18:09:33|0.053027
18:09:34|0.053027
18:09:35|0.053024
18:09:36|0.053024
18:09:37|0.053024
18:09:38|0.053024
18:09:39|0.053024
18:09:40|0.052886
18:09:42|0.052993
18:09:42|0.05299
18:09:44|0.052987
18:09:45|0.052987
18:09:46|0.052812
18:09:46|0.052986
18:09:48|0.052986
18:09:49|0.052986
18:09:51|0.052986
18:09:51|0.05299
18:09:52|0.052986
18:09:54|0.052986
18:09:55|0.052986
18:09:55|0.052945
18:09:56|0.053027
18:09:58|0.053027
18:09:59|0.053027
18:10:00|0.052986
18:10:01|0.052986
18:10:02|0.052986
18:10:03|0.052971
18:10:04|0.053149
18:10:05|0.053149
18:10:06|0.053149
18:10:07|0.053149
18:10:08|0.053149
18:10:09|0.053149
18:10:10|0.053149
18:10:11|0.053149
18:10:12|0.053111
18:10:14|0.053111
18:10:15|0.053111
18:10:15|0.053111
18:10:17|0.053
18:10:17|0.053
18:10:19|0.052945
18:10:20|0.052945
18:10:21|0.05299
18:10:22|0.053036
18:10:22|0.053036
18:10:24|0.052945
18:10:25|0.052945
18:10:26|0.052947
18:10:27|0.052947
18:10:27|0.052947
18:10:29|0.053036
18:10:30|0.053036
18:10:31|0.053036
18:10:31|0.053036
18:10:33|0.053036
18:10:34|0.053036
18:10:35|0.053036
18:10:36|0.053036
18:10:37|0.053073
18:10:37|0.052945
18:10:39|0.052861
18:10:40|0.052861
18:10:41|0.052861
18:10:43|0.052861
18:10:44|0.05302
18:10:45|0.052869
18:10:46|0.052869
18:10:47|0.052869
18:10:49|0.052873
18:10:50|0.052873
18:10:51|0.052769
18:10:53|0.052789
18:10:53|0.052789
18:10:55|0.052789
18:10:56|0.052789
18:10:57|0.052789
18:10:58|0.052808
18:10:59|0.052808
18:11:00|0.052666
18:11:01|0.052666
18:11:02|0.052666
18:11:03|0.052666
18:11:04|0.052666
18:11:06|0.052666
18:11:07|0.052756
18:11:07|0.052674
18:11:09|0.052674
18:11:10|0.052674
18:11:11|0.052674
18:11:11|0.052666
18:11:12|0.052608
18:11:14|0.052608
18:11:16|0.052608
18:11:16|0.05261
18:11:17|0.05261
18:11:18|0.05261
18:11:19|0.05261
18:11:20|0.05261
18:11:22|0.05261
18:11:22|0.05261
18:11:24|0.05261
18:11:25|0.052582
18:11:25|0.05257
18:11:27|0.052608
18:11:27|0.052509
18:11:29|0.052509
18:11:29|0.052512
18:11:31|0.052512
18:11:32|0.052639
18:11:33|0.052518
18:11:33|0.052518
18:11:35|0.052518
18:11:35|0.052518
18:11:36|0.052518
18:11:37|0.05264
18:11:38|0.05264
18:11:40|0.052522
18:11:40|0.0525
18:11:42|0.0525
18:11:43|0.0525
18:11:44|0.0525
18:11:45|0.052501
18:11:47|0.052506
18:11:48|0.052509
18:11:49|0.052521
18:11:50|0.052521
18:11:51|0.052521
18:11:52|0.052521
18:11:53|0.052521
18:11:54|0.052521
18:11:55|0.052521
18:11:56|0.052641
18:11:57|0.052548
18:11:58|0.052548
18:11:59|0.052548
18:12:01|0.052551
18:12:02|0.052548
18:12:03|0.052548
18:12:04|0.052554
18:12:05|0.052563
18:12:06|0.052563
18:12:08|0.052604
18:12:08|0.05261
18:12:09|0.05261
18:12:10|0.052615
18:12:12|0.052615
18:12:12|0.052615
18:12:13|0.052615
18:12:14|0.052619
18:12:15|0.052615
18:12:17|0.052615
18:12:18|0.052615
18:12:18|0.052615
18:12:20|0.052615
18:12:21|0.052615
18:12:22|0.052615
18:12:23|0.052615
18:12:24|0.052615
18:12:25|0.052615
18:12:25|0.052615
18:12:27|0.052615
18:12:27|0.052615
18:12:29|0.052615
18:12:30|0.052613
18:12:31|0.052613
18:12:31|0.052613
18:12:33|0.052613
18:12:34|0.052613
18:12:34|0.052613
18:12:36|0.052551
18:12:36|0.052595
18:12:38|0.052524
18:12:39|0.0525
18:12:40|0.0525
18:12:41|0.0525
18:12:42|0.0525
18:12:43|0.05246
18:12:44|0.052428
18:12:45|0.052428
18:12:46|0.052428
18:12:48|0.052518
18:12:48|0.052447
18:12:49|0.052447
18:12:51|0.052447
18:12:52|0.052447
18:12:53|0.052447
18:12:54|0.052448
18:12:54|0.052448
18:12:56|0.052448
18:12:56|0.052428
18:12:57|0.05245
18:12:58|0.05245
18:13:00|0.052537
18:13:02|0.052537
18:13:02|0.052537
18:13:04|0.052537
18:13:05|0.052454
18:13:06|0.052454
18:13:07|0.052454
18:13:09|0.052454
18:13:10|0.052454
18:13:11|0.052529
18:13:12|0.052529
18:13:13|0.052529
18:13:15|0.052529
18:13:15|0.052529
18:13:17|0.052529
18:13:18|0.052615
18:13:19|0.052615
18:13:20|0.052615
18:13:21|0.052615
18:13:23|0.052615
18:13:24|0.052615
18:13:25|0.052615
18:13:26|0.052615
18:13:27|0.052615
18:13:28|0.052692
18:13:29|0.052619
18:13:29|0.052619
18:13:31|0.052538
18:13:32|0.052538
18:13:33|0.052619
18:13:34|0.052539
18:13:35|0.052539
18:13:36|0.052539
18:13:37|0.052539
18:13:38|0.05265
18:13:39|0.05265
18:13:40|0.05265
18:13:41|0.05265
18:13:42|0.05265
18:13:43|0.052675
18:13:45|0.052653
18:13:46|0.052697
18:13:48|0.052697
18:13:49|0.052697
18:13:49|0.052697
18:13:51|0.052703
18:13:52|0.052703
18:13:52|0.052703
18:13:53|0.052703
18:13:55|0.052703
18:13:55|0.052703
18:13:57|0.052799
18:13:58|0.052799
18:13:59|0.052799
18:14:00|0.052799
18:14:00|0.052755
18:14:01|0.052757
18:14:03|0.052757
18:14:04|0.052746
18:14:05|0.052746
18:14:07|0.052746
18:14:08|0.052746
18:14:10|0.052746
18:14:11|0.052746
18:14:12|0.052746
18:14:13|0.052746
18:14:14|0.052746
18:14:15|0.052743
18:14:16|0.052743
18:14:17|0.052702
18:14:18|0.052702
18:14:20|0.052651
18:14:20|0.052737
18:14:21|0.052737
18:14:22|0.052737
18:14:23|0.052737
18:14:25|0.052737
18:14:25|0.052575
18:14:26|0.052575
18:14:28|0.052575
18:14:28|0.052575
18:14:30|0.052575
18:14:30|0.052575
18:14:32|0.052697
18:14:33|0.052697
18:14:34|0.052697
18:14:35|0.052697
18:14:36|0.052615
18:14:37|0.052615
18:14:38|0.052698
18:14:39|0.052615
18:14:40|0.052615
18:14:41|0.052615
18:14:42|0.05269
18:14:43|0.05269
18:14:44|0.05269
18:14:45|0.05269
18:14:46|0.052677
18:14:48|0.052677
18:14:48|0.052677
18:14:49|0.052677
18:14:50|0.052677
18:14:52|0.052654
18:14:53|0.052657
18:14:53|0.052657
18:14:55|0.052744
18:14:56|0.052744
18:14:57|0.052744
18:14:58|0.052744
18:14:59|0.052744
18:15:00|0.052744
18:15:01|0.052744
18:15:02|0.052746
18:15:03|0.052746
18:15:05|0.052746
18:15:05|0.052746
18:15:07|0.052746
18:15:08|0.052746
18:15:09|0.052746
18:15:10|0.052746
18:15:11|0.052746
18:15:12|0.052746
18:15:13|0.052746
18:15:14|0.052746
18:15:15|0.052746
18:15:16|0.052746
18:15:17|0.052746
18:15:18|0.052746
18:15:19|0.052746
18:15:20|0.052721
18:15:21|0.052721
18:15:22|0.052721
18:15:23|0.052721
18:15:24|0.052721
18:15:25|0.052721
18:15:26|0.052721
18:15:27|0.052721
18:15:28|0.052721
18:15:29|0.052721
18:15:30|0.052721
18:15:31|0.052721
18:15:32|0.052721
18:15:33|0.052721
18:15:34|0.052721
18:15:35|0.052721
18:15:36|0.052721
18:15:37|0.052721
18:15:38|0.052721
18:15:39|0.052747
18:15:40|0.052747
18:15:41|0.052747
18:15:42|0.052747
18:15:44|0.052747
18:15:45|0.052887
18:15:46|0.052755
18:15:47|0.052755
18:15:48|0.052755
18:15:49|0.052755
18:15:50|0.052755
18:15:51|0.052755
18:15:53|0.052888
18:15:53|0.052888
18:15:54|0.052888
18:15:55|0.052888
18:15:56|0.052888
18:15:58|0.052888
18:15:58|0.052781
18:15:59|0.052781
18:16:01|0.052781
18:16:01|0.052756
18:16:03|0.052758
18:16:04|0.052758
18:16:05|0.052758
18:16:06|0.052758
18:16:08|0.052846
18:16:08|0.052846
18:16:10|0.052846
18:16:11|0.052846
18:16:12|0.052773
18:16:13|0.052773
18:16:14|0.052773
18:16:15|0.052773
18:16:16|0.052756
18:16:17|0.052835
18:16:18|0.052758
18:16:19|0.052758
18:16:20|0.052758
18:16:21|0.052758
18:16:22|0.052758
18:16:23|0.052758
18:16:24|0.052758
18:16:25|0.052758
18:16:26|0.052758
18:16:28|0.052758
18:16:29|0.052758
18:16:30|0.052858
18:16:31|0.052768
18:16:32|0.052768
18:16:33|0.052768
18:16:33|0.052768
18:16:35|0.052768
18:16:36|0.052768
18:16:36|0.052768
18:16:38|0.052768
18:16:39|0.052768
18:16:40|0.052768
18:16:41|0.052768
18:16:42|0.052768
18:16:43|0.052971
18:16:44|0.052855
18:16:45|0.052855
18:16:46|0.052855
18:16:47|0.052855
18:16:48|0.052855
18:16:50|0.052882
18:16:50|0.052882
18:16:51|0.05289
18:16:52|0.05289
18:16:53|0.05289
18:16:55|0.05289
18:16:56|0.05289
18:16:57|0.05289
18:16:59|0.05289
18:16:59|0.052863
18:17:01|0.052863
18:17:01|0.052863
18:17:02|0.052863
18:17:03|0.052864
18:17:04|0.052864
18:17:06|0.052864
18:17:07|0.052864
18:17:09|0.053034
18:17:09|0.053134
18:17:11|0.053036
18:17:13|0.053138
18:17:13|0.053138
18:17:14|0.053138
18:17:16|0.053196
18:17:17|0.053196
18:17:18|0.053196
18:17:19|0.053196
18:17:20|0.053196
18:17:21|0.053196
18:17:22|0.053196
18:17:23|0.053196
18:17:24|0.053183
18:17:25|0.053183
18:17:26|0.053183
18:17:27|0.053183
18:17:28|0.053183
18:17:29|0.053183
18:17:30|0.053183
18:17:31|0.053046
18:17:32|0.053048
18:17:33|0.053171
18:17:34|0.053171
18:17:35|0.053171
18:17:37|0.053199
18:17:38|0.053199
18:17:39|0.053199
18:17:39|0.053259
18:17:40|0.053292
18:17:41|0.053298
18:17:42|0.0533
18:17:44|0.053307
18:17:44|0.05334
18:17:46|0.05334
18:17:46|0.053409
18:17:48|0.053419
18:17:49|0.053459
18:17:50|0.05346
18:17:50|0.05346
18:17:52|0.0535
18:17:53|0.05346
18:17:54|0.053373
18:17:55|0.053373
18:17:56|0.053373
18:17:57|0.0534
18:17:58|0.0534
18:17:59|0.05324
18:18:00|0.053248
18:18:02|0.053373
18:18:03|0.053329
18:18:03|0.053329
18:18:05|0.053183
18:18:06|0.053236
18:18:07|0.0531
18:18:08|0.053102
18:18:10|0.053102
18:18:11|0.053102
18:18:11|0.053102
18:18:12|0.053102
18:18:13|0.053183
18:18:15|0.053183
18:18:16|0.053236
18:18:18|0.053236
18:18:19|0.053236
18:18:20|0.053236
18:18:21|0.053236
18:18:22|0.0534
18:18:23|0.053499
18:18:24|0.053499
18:18:25|0.053499
18:18:26|0.053499
18:18:27|0.053499
18:18:29|0.053499
18:18:29|0.053499
18:18:31|0.053499
18:18:31|0.053499
18:18:33|0.053488
18:18:34|0.053488
18:18:35|0.053488
18:18:35|0.053488
18:18:37|0.053488
18:18:38|0.053488
18:18:39|0.053488
18:18:41|0.053488
18:18:41|0.0535
18:18:42|0.05352
18:18:43|0.053448
18:18:44|0.05356
18:18:45|0.0536
18:18:46|0.05364
18:18:48|0.0537
18:18:49|0.053735
18:18:50|0.053602
18:18:51|0.053762
18:18:52|0.053648
18:18:54|0.053648
18:18:55|0.053606
18:18:56|0.053603
18:18:57|0.053761
18:18:58|0.053761
18:18:59|0.05351
18:18:59|0.053407
18:19:01|0.053407
18:19:01|0.053513
18:19:03|0.053513
18:19:04|0.053746
18:19:04|0.053746
18:19:06|0.053737
18:19:08|0.053737
18:19:08|0.053737
18:19:09|0.053737
18:19:10|0.053732
18:19:11|0.053732
18:19:12|0.053731
18:19:13|0.05377
18:19:14|0.05377
18:19:15|0.05377
18:19:17|0.05377
18:19:18|0.05377
18:19:19|0.053758
18:19:20|0.053758
18:19:21|0.053758
18:19:22|0.053788
18:19:23|0.053857
18:19:24|0.053857
18:19:25|0.053855
18:19:26|0.05377
18:19:27|0.053856
18:19:28|0.053856
18:19:29|0.053771
18:19:30|0.053771
18:19:31|0.053813
18:19:32|0.0539
18:19:33|0.053909
18:19:34|0.05384
18:19:36|0.053794
18:19:36|0.053757
18:19:38|0.053771
18:19:39|0.053771
18:19:39|0.0539
18:19:40|0.053935
18:19:42|0.0539
18:19:43|0.054
18:19:43|0.053841
18:19:44|0.053841
18:19:46|0.053989
18:19:47|0.053725
18:19:48|0.053727
18:19:48|0.053727
18:19:50|0.053725
18:19:51|0.05368
18:19:52|0.053502
18:19:53|0.053502
18:19:55|0.053716
18:19:56|0.053716
18:19:56|0.053716
18:19:57|0.053716
18:19:58|0.053716
18:19:59|0.053709
18:20:01|0.053836
18:20:02|0.053692
18:20:03|0.053696
18:20:04|0.053651
18:20:06|0.053618
18:20:06|0.053618
18:20:07|0.053618
18:20:09|0.053791
18:20:10|0.053791
18:20:10|0.053791
18:20:12|0.053792
18:20:12|0.053869
18:20:13|0.053869
18:20:15|0.053869
18:20:16|0.053711
18:20:17|0.053711
18:20:18|0.053711
18:20:18|0.053711
18:20:20|0.053713
18:20:21|0.053713
18:20:22|0.053713
18:20:23|0.053935
18:20:24|0.053935
18:20:25|0.053935
18:20:26|0.053935
18:20:27|0.053995
18:20:29|0.053995
18:20:30|0.053995
18:20:31|0.053998
18:20:32|0.053874
18:20:33|0.053874
18:20:33|0.053874
18:20:35|0.053874
18:20:35|0.053874
18:20:37|0.053874
18:20:38|0.053823
18:20:38|0.053791
18:20:40|0.053977
18:20:41|0.053991
18:20:42|0.053991
18:20:43|0.053876
18:20:44|0.053876
18:20:45|0.053951
18:20:46|0.053951
18:20:47|0.05395
18:20:48|0.05395
18:20:48|0.053789
18:20:50|0.053789
18:20:51|0.053789
18:20:52|0.053789
18:20:52|0.053758
18:20:53|0.053758
18:20:55|0.053758
18:20:56|0.053789
18:20:56|0.053758
18:20:58|0.053862
18:20:59|0.053862
18:21:00|0.053862
18:21:01|0.053862
18:21:02|0.053862
18:21:04|0.053862
18:21:05|0.053715
18:21:06|0.053715
18:21:07|0.05379
18:21:08|0.053715
18:21:09|0.053625
18:21:11|0.053625
18:21:11|0.053625
18:21:13|0.053625
18:21:14|0.053821
18:21:15|0.053821
18:21:16|0.053821
18:21:17|0.053632
18:21:17|0.053821
18:21:19|0.053821
18:21:19|0.053821
18:21:20|0.053821
18:21:22|0.053821
18:21:23|0.053817
18:21:24|0.053715
18:21:26|0.053715
18:21:27|0.053817
18:21:28|0.053817
18:21:29|0.053817
18:21:30|0.053817
18:21:31|0.053817
18:21:33|0.053817
18:21:34|0.053817
18:21:35|0.053862
18:21:36|0.053862
18:21:37|0.053862
18:21:38|0.053862
18:21:39|0.053862
18:21:40|0.053862
18:21:41|0.053825
18:21:42|0.053825
18:21:43|0.053825
18:21:44|0.053817
18:21:45|0.053817
18:21:46|0.0538
18:21:47|0.0538
18:21:48|0.053881
18:21:49|0.053881
18:21:50|0.053881
18:21:51|0.053991
18:21:52|0.053991
18:21:53|0.053991
18:21:55|0.053991
18:21:56|0.053847
18:21:57|0.053825
18:21:58|0.053825
18:22:00|0.053821
18:22:00|0.053822
18:22:01|0.053822
18:22:02|0.053963
18:22:04|0.053963
18:22:05|0.053963
18:22:05|0.053963
18:22:06|0.053963
18:22:07|0.053963
18:22:09|0.053963
18:22:10|0.05392
18:22:11|0.053722
18:22:13|0.053722
18:22:14|0.053877
18:22:15|0.053877
18:22:16|0.053877
18:22:17|0.053877
18:22:18|0.053726
18:22:19|0.053726
18:22:19|0.053726
18:22:21|0.053733
18:22:22|0.053733
18:22:23|0.053733
18:22:24|0.053733
18:22:26|0.053733
18:22:26|0.053733
18:22:27|0.053733
18:22:29|0.053733
18:22:30|0.05392
18:22:31|0.05392
18:22:32|0.05392
18:22:33|0.05392
18:22:34|0.05392
18:22:35|0.05392
18:22:36|0.053963
18:22:37|0.053905
18:22:38|0.053905
18:22:39|0.053905
18:22:40|0.053905
18:22:41|0.053963
18:22:42|0.053963
18:22:43|0.053963
18:22:44|0.053963
18:22:45|0.053963
18:22:46|0.053943
18:22:47|0.054067
18:22:49|0.054067
18:22:50|0.054067
18:22:50|0.053988
18:22:52|0.053988
18:22:52|0.054066
18:22:54|0.054066
18:22:55|0.054066
18:22:56|0.054067
18:22:57|0.054069
18:22:59|0.0541
18:23:00|0.054113
18:23:01|0.054097
18:23:02|0.054127
18:23:03|0.054127
18:23:04|0.054127
18:23:06|0.054125
18:23:07|0.054052
18:23:08|0.054097
18:23:09|0.054193
18:23:10|0.054188
18:23:11|0.054188
18:23:12|0.054
18:23:13|0.054152
18:23:14|0.054152
18:23:15|0.054152
18:23:17|0.054149
18:23:17|0.054149
18:23:19|0.053962
18:23:20|0.053962
18:23:21|0.053967
18:23:22|0.054149
18:23:23|0.054149
18:23:24|0.054149
18:23:25|0.054149
18:23:25|0.054178
18:23:26|0.054178
18:23:27|0.054178
18:23:29|0.054152
18:23:30|0.0541
18:23:31|0.0541
18:23:31|0.0541
18:23:33|0.0541
18:23:34|0.0541
18:23:35|0.0541
18:23:36|0.0541
18:23:36|0.0541
18:23:38|0.054049
18:23:38|0.054158
18:23:40|0.054158
18:23:41|0.054158
18:23:41|0.054158
18:23:43|0.054004
18:23:44|0.054155
18:23:45|0.054004
18:23:45|0.054101
18:23:47|0.054101
18:23:48|0.054099
18:23:48|0.054066
18:23:50|0.054082
18:23:51|0.053862
18:23:52|0.053862
18:23:53|0.053862
18:23:54|0.054067
18:23:54|0.053865
18:23:56|0.053865
18:23:57|0.053865
18:23:58|0.053865
18:24:00|0.053992
18:24:01|0.0541
18:24:02|0.0541
18:24:03|0.054006
18:24:04|0.054006
18:24:06|0.054156
18:24:07|0.054156
18:24:08|0.054
18:24:09|0.054
18:24:10|0.054
18:24:11|0.054
18:24:12|0.054
18:24:14|0.054081
18:24:14|0.054081
18:24:16|0.054081
18:24:17|0.054072
18:24:17|0.053959
18:24:18|0.053959
18:24:20|0.053959
18:24:21|0.053959
18:24:21|0.053959
18:24:22|0.053959
18:24:23|0.053959
18:24:24|0.053959
18:24:26|0.053959
18:24:26|0.053868
18:24:28|0.054044
18:24:29|0.054044
18:24:30|0.054041
18:24:30|0.054041
18:24:31|0.054041
18:24:32|0.054041
18:24:33|0.054041
18:24:34|0.053873
18:24:35|0.053873
18:24:37|0.053797
18:24:37|0.053797
18:24:39|0.053799
18:24:40|0.053799
18:24:41|0.053733
18:24:42|0.053733
18:24:43|0.053732
18:24:44|0.053909
18:24:45|0.05373
18:24:46|0.05373
18:24:47|0.0537
18:24:48|0.0537
18:24:49|0.0537
18:24:50|0.0537
18:24:51|0.0537
18:24:52|0.053706
18:24:53|0.053867
18:24:54|0.053867
18:24:55|0.053867
18:24:56|0.053867
18:24:58|0.053704
18:24:58|0.053704
18:24:59|0.053704
18:25:00|0.053704
18:25:01|0.053704
18:25:03|0.053838
18:25:04|0.053838
18:25:05|0.053838
18:25:06|0.053838
18:25:07|0.053838
18:25:08|0.053838
18:25:10|0.053838
18:25:10|0.05386
18:25:11|0.05386
18:25:13|0.05386
18:25:14|0.05386
18:25:15|0.05386
18:25:16|0.053842
18:25:17|0.053801
18:25:18|0.053801
18:25:19|0.053801
18:25:20|0.053801
18:25:21|0.053801
18:25:22|0.05386
18:25:23|0.05386
18:25:24|0.05386
18:25:25|0.05386
18:25:26|0.05386
18:25:27|0.05386
18:25:28|0.05386
18:25:29|0.05386
18:25:30|0.0538
18:25:32|0.0538
18:25:33|0.053708
18:25:34|0.0537
18:25:34|0.053834
18:25:35|0.053834
18:25:37|0.0537
18:25:38|0.0537
18:25:38|0.0537
18:25:40|0.053708
18:25:41|0.053824
18:25:42|0.053824
18:25:43|0.053824
18:25:43|0.053824
18:25:45|0.053824
18:25:46|0.053824
18:25:47|0.053824
18:25:48|0.053824
18:25:48|0.053823
18:25:50|0.053823
18:25:51|0.053823
18:25:52|0.053823
18:25:53|0.053823
18:25:54|0.053823
18:25:55|0.053823
18:25:56|0.053823
18:25:57|0.053823
18:25:59|0.053823
18:26:00|0.053823
18:26:01|0.0537
18:26:02|0.0537
18:26:03|0.0537
18:26:04|0.0537
18:26:05|0.0537
18:26:06|0.0537
18:26:08|0.0537
18:26:09|0.0537
18:26:10|0.053619
18:26:11|0.053619
18:26:12|0.053619
18:26:13|0.053619
18:26:14|0.053619
18:26:16|0.053619
18:26:17|0.053899
18:26:18|0.053899
18:26:19|0.053899
18:26:19|0.053899
18:26:21|0.053899
18:26:22|0.053899
18:26:22|0.053899
18:26:23|0.053949
18:26:25|0.053899
18:26:26|0.053899
18:26:27|0.053899
18:26:28|0.053899
18:26:29|0.053899
18:26:30|0.053899
18:26:31|0.053899
18:26:32|0.053899
18:26:33|0.053899
18:26:34|0.053899
18:26:35|0.053899
18:26:36|0.053876
18:26:37|0.053876
18:26:38|0.053899
18:26:39|0.053899
18:26:40|0.053899
18:26:41|0.053899
18:26:42|0.053899
18:26:43|0.053878
18:26:44|0.053878
18:26:45|0.053878
18:26:46|0.053878
18:26:47|0.053869
18:26:48|0.053869
18:26:49|0.053869
18:26:50|0.053869
18:26:51|0.053899
18:26:52|0.053899
18:26:53|0.053899
18:26:54|0.053878
18:26:56|0.053878
18:26:56|0.053878
18:26:57|0.053878
18:26:59|0.053869
18:26:59|0.053878
18:27:01|0.053941
18:27:02|0.053941
18:27:03|0.053941
18:27:04|0.053941
18:27:06|0.053941
18:27:06|0.053941
18:27:08|0.05384
18:27:09|0.05384
18:27:10|0.05384
18:27:11|0.05384
18:27:12|0.05384
18:27:13|0.053899
18:27:14|0.053899
18:27:15|0.053899
18:27:16|0.053949
18:27:17|0.054
18:27:18|0.054
18:27:20|0.054
18:27:21|0.054
18:27:22|0.054
18:27:22|0.0541
18:27:24|0.053983
18:27:24|0.053995
18:27:26|0.054151
18:27:27|0.054151
18:27:28|0.054151
18:27:29|0.054151
18:27:29|0.054151
18:27:31|0.054151
18:27:32|0.054151
18:27:33|0.054151
18:27:33|0.054151
18:27:34|0.054151
18:27:35|0.054151
18:27:37|0.054148
18:27:38|0.05415
18:27:39|0.05415
18:27:40|0.05415
18:27:41|0.05415
18:27:42|0.05415
18:27:43|0.05415
18:27:44|0.0541
18:27:45|0.0541
18:27:46|0.0541
18:27:47|0.054148
18:27:48|0.054148
18:27:49|0.054148
18:27:51|0.0541
18:27:51|0.0541
18:27:52|0.0541
18:27:53|0.0541
18:27:54|0.0541
18:27:55|0.0541
18:27:56|0.0541
18:27:57|0.0541
18:27:59|0.0541
18:28:00|0.0541
18:28:02|0.0541
18:28:02|0.054145
18:28:04|0.054145
18:28:04|0.054145
18:28:05|0.054145
18:28:07|0.054151
18:28:08|0.05419
18:28:09|0.054208
18:28:10|0.05425
18:28:11|0.05425
18:28:12|0.05425
18:28:13|0.05425
18:28:15|0.054245
18:28:16|0.0543
18:28:17|0.054298
18:28:18|0.0544
18:28:19|0.0544
18:28:20|0.054469
18:28:21|0.054449
18:28:23|0.054449
18:28:24|0.054477
18:28:24|0.054477
18:28:26|0.054379
18:28:27|0.05431
18:28:27|0.05431
18:28:29|0.054442
18:28:30|0.054313
18:28:31|0.054439
18:28:32|0.054438
18:28:33|0.054438
18:28:34|0.05447
18:28:35|0.054484
18:28:36|0.054575
18:28:37|0.054575
18:28:38|0.054414
18:28:39|0.054423
18:28:40|0.054597
18:28:41|0.054597
18:28:42|0.054575
18:28:43|0.054593
18:28:44|0.05443
18:28:46|0.054384
18:28:46|0.054384
18:28:47|0.054384
18:28:49|0.054384
18:28:49|0.054384
18:28:51|0.054384
18:28:52|0.054384
18:28:53|0.054384
18:28:54|0.054588
18:28:55|0.054588
18:28:56|0.054588
18:28:57|0.054588
18:28:58|0.054588
18:28:59|0.054588
18:29:00|0.054588
18:29:01|0.054588
18:29:03|0.054439
18:29:04|0.054524
18:29:05|0.054524
18:29:06|0.054313
18:29:07|0.054476
18:29:09|0.054476
18:29:09|0.054476
18:29:10|0.05444
18:29:11|0.05444
18:29:12|0.05444
18:29:13|0.05444
18:29:14|0.054431
18:29:16|0.054431
18:29:17|0.054384
18:29:18|0.05432
18:29:19|0.05432
18:29:20|0.05432
18:29:20|0.05432
18:29:22|0.05432
18:29:23|0.054414
18:29:24|0.0543
18:29:25|0.0543
18:29:26|0.0543
18:29:27|0.054216
18:29:28|0.054327
18:29:29|0.054327
18:29:30|0.054327
18:29:31|0.054327
18:29:32|0.0543
18:29:33|0.054327
18:29:34|0.054353
18:29:35|0.054353
18:29:36|0.054311
18:29:37|0.054311
18:29:38|0.054311
18:29:39|0.054472
18:29:40|0.054472
18:29:41|0.054472
18:29:42|0.054417
18:29:43|0.054417
18:29:44|0.05442
18:29:45|0.05442
18:29:46|0.05442
18:29:47|0.054498
18:29:48|0.054498
18:29:49|0.05447
18:29:50|0.054498
18:29:51|0.054498
18:29:52|0.0545
18:29:53|0.0545
18:29:54|0.0545
18:29:55|0.0545
18:29:56|0.0545
18:29:57|0.054588
18:29:58|0.054506
18:30:00|0.0546
18:30:00|0.054598
18:30:02|0.054511
18:30:03|0.0546
18:30:04|0.054649
18:30:05|0.05467
18:30:07|0.054823
18:30:08|0.05483
18:30:09|0.05468
18:30:10|0.054699
18:30:11|0.054818
18:30:12|0.054859
18:30:13|0.054744
18:30:15|0.0546
18:30:16|0.054696
18:30:17|0.054696
18:30:19|0.054692
18:30:19|0.054692
18:30:21|0.054592
18:30:22|0.054539
18:30:23|0.054344
18:30:24|0.054494
18:30:24|0.054498
18:30:26|0.0545
18:30:26|0.0545
18:30:28|0.0545
18:30:28|0.054466
18:30:30|0.054465
18:30:31|0.054465
18:30:32|0.054303
18:30:33|0.054305
18:30:34|0.054305
18:30:35|0.054461
18:30:36|0.054461
18:30:37|0.054461
18:30:38|0.054461
18:30:39|0.054201
18:30:40|0.054166
18:30:42|0.054287
18:30:42|0.054278
18:30:43|0.054278
18:30:45|0.054278
18:30:46|0.054275
18:30:47|0.054166
18:30:48|0.054274
18:30:49|0.054274
18:30:50|0.054119
18:30:50|0.054119
18:30:51|0.054119
18:30:53|0.054275
18:30:54|0.054009
18:30:54|0.053824
18:30:56|0.053825
18:30:57|0.053825
18:30:58|0.053825
18:30:59|0.053825
18:31:00|0.053878
18:31:01|0.053878
18:31:03|0.05409
18:31:04|0.05409
18:31:05|0.053879
18:31:06|0.053879
18:31:07|0.053879
18:31:08|0.053878
18:31:10|0.053878
18:31:11|0.053899
18:31:12|0.053774
18:31:13|0.053776
18:31:14|0.053765
18:31:15|0.053668
18:31:16|0.053698
18:31:17|0.053698
18:31:18|0.053647
18:31:19|0.053698
18:31:20|0.053857
18:31:21|0.053785
18:31:22|0.053856
18:31:23|0.053865
18:31:24|0.053865
18:31:25|0.053925
18:31:26|0.053925
18:31:27|0.053857
18:31:29|0.053857
18:31:29|0.053832
18:31:30|0.053943
18:31:31|0.05393
18:31:33|0.053945
18:31:34|0.05408
18:31:34|0.053989
18:31:36|0.053989
18:31:37|0.05411
18:31:38|0.054111
18:31:39|0.054119
18:31:39|0.054119
18:31:41|0.054119
18:31:42|0.054119
18:31:43|0.054119
18:31:43|0.054111
18:31:45|0.054163
18:31:46|0.054163
18:31:47|0.054164
18:31:48|0.054164
18:31:49|0.054164
18:31:50|0.05413
18:31:51|0.05413
18:31:52|0.054115
18:31:53|0.054115
18:31:54|0.054115
18:31:55|0.054111
18:31:56|0.054111
18:31:57|0.054111
18:31:58|0.054111
18:31:59|0.054111
18:32:00|0.054111
18:32:01|0.054111
18:32:02|0.054111
18:32:04|0.054111
18:32:05|0.054111
18:32:06|0.054013
18:32:07|0.054013
18:32:08|0.054013
18:32:10|0.054013
18:32:11|0.05413
18:32:12|0.05413
18:32:13|0.05404
18:32:14|0.05404
18:32:15|0.05404
18:32:16|0.054175
18:32:17|0.054175
18:32:18|0.054317
18:32:19|0.054317
18:32:21|0.054317
18:32:22|0.054317
18:32:23|0.054317
18:32:23|0.054365
18:32:24|0.054365
18:32:26|0.054365
18:32:26|0.054365
18:32:28|0.054365
18:32:29|0.054365
18:32:30|0.054365
18:32:31|0.0544
18:32:32|0.054365
18:32:33|0.054365
18:32:34|0.054365
18:32:35|0.054365
18:32:36|0.054365
18:32:37|0.054464
18:32:38|0.054223
18:32:39|0.054223
18:32:40|0.054175
18:32:41|0.054175
18:32:42|0.054176
18:32:43|0.054176
18:32:44|0.054176
18:32:45|0.054176
18:32:46|0.054176
18:32:47|0.054176
18:32:48|0.054176
18:32:49|0.054176
18:32:51|0.054176
18:32:51|0.054176
18:32:52|0.054176
18:32:53|0.054176
18:32:54|0.054203
18:32:56|0.054201
18:32:57|0.054201
18:32:58|0.054176
18:32:59|0.054176
18:32:59|0.054176
18:33:01|0.054176
18:33:02|0.054178
18:33:03|0.054178
18:33:04|0.054178
18:33:06|0.054316
18:33:07|0.054316
18:33:08|0.054316
18:33:09|0.054316
18:33:10|0.054316
18:33:12|0.054316
18:33:13|0.054316
18:33:14|0.054272
18:33:15|0.054272
18:33:16|0.054272
18:33:17|0.054272
18:33:18|0.054272
18:33:19|0.054272
18:33:20|0.054272
18:33:21|0.054272
18:33:22|0.054272
18:33:23|0.054272
18:33:24|0.054416
18:33:25|0.054416
18:33:26|0.054466
18:33:27|0.054466
18:33:28|0.054466
18:33:29|0.054466
18:33:30|0.054466
18:33:31|0.054466
18:33:32|0.054466
18:33:33|0.054466
18:33:34|0.054466
18:33:35|0.054466
18:33:36|0.054466
18:33:37|0.054466
18:33:38|0.054324
18:33:39|0.054464
18:33:41|0.054464
18:33:41|0.054464
18:33:42|0.054466
18:33:43|0.0545
18:33:44|0.054466
18:33:45|0.054464
18:33:46|0.054464
18:33:47|0.054464
18:33:49|0.054464
18:33:49|0.054464
18:33:50|0.054464
18:33:51|0.054464
18:33:53|0.054464
18:33:53|0.054512
18:33:55|0.0546
18:33:56|0.0546
18:33:57|0.054648
18:33:57|0.054547
18:33:59|0.054547
18:34:00|0.054547
18:34:01|0.054547
18:34:02|0.054673
18:34:02|0.054673
18:34:03|0.054673
18:34:05|0.054673
18:34:07|0.054673
18:34:08|0.0547
18:34:09|0.054752
18:34:11|0.054752
18:34:12|0.054752
18:34:12|0.054752
18:34:14|0.054752
18:34:15|0.054752
18:34:16|0.054752
18:34:17|0.054752
18:34:17|0.054752
18:34:19|0.054752
18:34:20|0.054752
18:34:21|0.054752
18:34:22|0.054772
18:34:23|0.054772
18:34:24|0.054789
18:34:25|0.054789
18:34:26|0.054789
18:34:27|0.054789
18:34:28|0.054789
18:34:29|0.054776
18:34:30|0.054798
18:34:31|0.054798
18:34:32|0.054798
18:34:33|0.054798
18:34:34|0.0548
18:34:35|0.054822
18:34:36|0.054738
18:34:37|0.054738
18:34:38|0.054738
18:34:39|0.054822
18:34:40|0.054824
18:34:41|0.054824
18:34:42|0.054824
18:34:43|0.054824
18:34:44|0.054824
18:34:45|0.054803
18:34:47|0.054803
18:34:47|0.054803
18:34:49|0.054803
18:34:50|0.054803
18:34:50|0.054803
18:34:51|0.054803
18:34:52|0.054803
18:34:53|0.0549
18:34:55|0.05483
18:34:55|0.05483
18:34:56|0.05483
18:34:57|0.05483
18:34:58|0.0549
18:34:59|0.054803
18:35:00|0.055
18:35:01|0.054945
18:35:02|0.054928
18:35:03|0.054998
18:35:04|0.054992
18:35:06|0.054988
18:35:07|0.054991
18:35:08|0.054991
18:35:09|0.054807
18:35:10|0.054807
18:35:11|0.054807
18:35:13|0.0549
18:35:14|0.054983
18:35:15|0.05498
18:35:17|0.054988
18:35:18|0.054988
18:35:19|0.054988
18:35:20|0.054988
18:35:21|0.055
18:35:22|0.055
18:35:23|0.055055
18:35:24|0.055055
18:35:25|0.055055
18:35:26|0.055055
18:35:27|0.055068
18:35:28|0.055
18:35:29|0.055055
18:35:30|0.054986
18:35:31|0.055087
18:35:32|0.055087
18:35:33|0.055087
18:35:34|0.055087
18:35:35|0.055087
18:35:37|0.055
18:35:37|0.055
18:35:38|0.05498
18:35:39|0.055004
18:35:40|0.055001
18:35:42|0.054798
18:35:42|0.054798
18:35:43|0.054798
18:35:45|0.054798
18:35:46|0.054991
18:35:47|0.054988
18:35:48|0.054985
18:35:49|0.054984
18:35:50|0.054984
18:35:52|0.054928
18:35:53|0.054928
18:35:54|0.054928
18:35:54|0.05498
18:35:56|0.05498
18:35:57|0.05498
18:35:58|0.054974
18:35:59|0.054807
18:36:00|0.0548
18:36:01|0.0548
18:36:02|0.054919
18:36:03|0.0548
18:36:04|0.0548
18:36:05|0.054907
18:36:06|0.054907
18:36:07|0.054737
18:36:09|0.054716
18:36:10|0.054716
18:36:11|0.054612
18:36:13|0.054768
18:36:14|0.0545
18:36:15|0.0545
18:36:17|0.054382
18:36:18|0.054382
18:36:19|0.054382
18:36:21|0.054382
18:36:22|0.054382
18:36:23|0.054628
18:36:24|0.054628
18:36:25|0.054628
18:36:26|0.054444
18:36:27|0.054444
18:36:27|0.054446
18:36:29|0.054484
18:36:30|0.054484
18:36:31|0.054649
18:36:32|0.054628
18:36:33|0.054628
18:36:34|0.054628
18:36:35|0.054628
18:36:36|0.054628
18:36:37|0.054628
18:36:38|0.054628
18:36:39|0.05464
18:36:40|0.05464
18:36:41|0.05464
18:36:42|0.05464
18:36:43|0.054638
18:36:44|0.054638
18:36:45|0.054628
18:36:46|0.054628
18:36:47|0.054636
18:36:48|0.054635
18:36:49|0.054635
18:36:50|0.054635
18:36:51|0.054635
18:36:52|0.054649
18:36:53|0.054649
18:36:54|0.0548
18:36:56|0.0548
18:36:56|0.0548
18:36:57|0.0548
18:36:58|0.0548
18:36:59|0.0548
18:37:00|0.0548
18:37:02|0.0548
18:37:02|0.0548
18:37:03|0.0548
18:37:05|0.0548
18:37:05|0.054682
18:37:06|0.054682
18:37:08|0.054638
18:37:10|0.054638
18:37:10|0.054638
18:37:11|0.05468
18:37:13|0.054502
18:37:14|0.054502
18:37:15|0.054502
18:37:16|0.054502
18:37:17|0.054502
18:37:18|0.054502
18:37:18|0.054502
18:37:20|0.054502
18:37:21|0.05456
18:37:22|0.05456
18:37:22|0.05456
18:37:24|0.05456
18:37:24|0.054675
18:37:26|0.054675
18:37:27|0.054672
18:37:28|0.054672
18:37:29|0.054663
18:37:30|0.05466
18:37:31|0.05466
18:37:32|0.0546
18:37:33|0.054656
18:37:34|0.05456
18:37:35|0.05456
18:37:36|0.05456
18:37:37|0.05456
18:37:38|0.054502
18:37:39|0.054502
18:37:40|0.054502
18:37:41|0.054502
18:37:43|0.054502
18:37:43|0.054502
18:37:44|0.054433
18:37:45|0.054498
18:37:46|0.0543
18:37:47|0.0543
18:37:48|0.054322
18:37:49|0.054322
18:37:50|0.054322
18:37:51|0.054322
18:37:52|0.054322
18:37:53|0.054322
18:37:54|0.054322
18:37:55|0.054322
18:37:56|0.054322
18:37:57|0.05458
18:37:58|0.0543
18:38:00|0.0543
18:38:01|0.054322
18:38:01|0.054525
18:38:03|0.054382
18:38:04|0.054382
18:38:04|0.054382
18:38:06|0.054521
18:38:07|0.05439
18:38:08|0.05439
18:38:10|0.054388
18:38:11|0.054519
18:38:12|0.054519
18:38:14|0.054519
18:38:14|0.054519
18:38:16|0.054519
18:38:17|0.054519
18:38:18|0.054512
18:38:19|0.054512
18:38:20|0.054512
18:38:21|0.05439
18:38:23|0.05451
18:38:24|0.054382
18:38:25|0.054382
18:38:25|0.054382
18:38:27|0.0543
18:38:28|0.0542
18:38:29|0.05432
18:38:30|0.05432
18:38:31|0.05432
18:38:32|0.05432
18:38:33|0.05432
18:38:34|0.05432
18:38:35|0.05432
18:38:36|0.054176
18:38:37|0.054176
18:38:38|0.054176
18:38:39|0.054176
18:38:40|0.054176
18:38:41|0.054176
18:38:42|0.0541
18:38:43|0.054
18:38:44|0.054
18:38:46|0.054176
18:38:46|0.054176
18:38:47|0.054176
18:38:48|0.05408
18:38:49|0.05408
18:38:51|0.05408
18:38:51|0.05408
18:38:52|0.054084
18:38:53|0.054147
18:38:55|0.054147
18:38:55|0.054147
18:38:56|0.054147
18:38:58|0.054147
18:38:59|0.054147
18:39:00|0.054147
18:39:00|0.054147
18:39:02|0.054147
18:39:03|0.05408
18:39:04|0.05408
18:39:04|0.05408
18:39:06|0.05408
18:39:07|0.05401
18:39:08|0.054095
18:39:09|0.054095
18:39:10|0.054013
18:39:11|0.054013
18:39:13|0.054013
18:39:13|0.054013
18:39:15|0.05406
18:39:15|0.05406
18:39:17|0.053948
18:39:19|0.05395
18:39:20|0.05395
18:39:21|0.05395
18:39:23|0.05395
18:39:23|0.054013
18:39:24|0.05408
18:39:25|0.054095
18:39:26|0.054204
18:39:27|0.054204
18:39:28|0.054204
18:39:29|0.054203
18:39:30|0.054221
18:39:31|0.054251
18:39:32|0.054261
18:39:33|0.054261
18:39:34|0.05431
18:39:36|0.054261
18:39:36|0.054261
18:39:37|0.05431
18:39:38|0.05431
18:39:40|0.054275
18:39:41|0.054275
18:39:41|0.054379
18:39:42|0.054379
18:39:44|0.054379
18:39:44|0.054379
18:39:45|0.054379
18:39:46|0.054379
18:39:48|0.054379
18:39:48|0.054379
18:39:49|0.054381
18:39:51|0.054381
18:39:51|0.054381
18:39:52|0.054489
18:39:54|0.054489
18:39:54|0.054489
18:39:56|0.054489
18:39:56|0.054489
18:39:57|0.054489
18:39:58|0.054489
18:39:59|0.054487
18:40:00|0.054406
18:40:01|0.054487
18:40:02|0.054487
18:40:03|0.054379
18:40:05|0.054486
18:40:05|0.054484
18:40:07|0.054292
18:40:07|0.054207
18:40:09|0.054207
18:40:10|0.054207
18:40:11|0.054207
18:40:12|0.054207
18:40:14|0.054207
18:40:14|0.054207
18:40:16|0.054209
18:40:17|0.054209
18:40:18|0.054209
18:40:20|0.054209
18:40:21|0.054209
18:40:22|0.054234
18:40:24|0.054234
18:40:25|0.054234
18:40:25|0.054234
18:40:27|0.054234
18:40:28|0.054234
18:40:29|0.054234
18:40:30|0.054234
18:40:30|0.054234
18:40:31|0.054052
18:40:33|0.054052
18:40:33|0.054052
18:40:34|0.054052
18:40:35|0.054052
18:40:37|0.054199
18:40:38|0.054199
18:40:38|0.054199
18:40:39|0.054199
18:40:41|0.054199
18:40:42|0.0542
18:40:42|0.0542
18:40:43|0.0542
18:40:45|0.0542
18:40:45|0.0542
18:40:47|0.0542
18:40:47|0.0542
18:40:49|0.0542
18:40:49|0.054117
18:40:51|0.054117
18:40:52|0.054209
18:40:53|0.054209
18:40:53|0.054209
18:40:55|0.054209
18:40:56|0.054209
18:40:58|0.054209
18:40:58|0.054209
18:40:59|0.054209
18:41:00|0.054198
18:41:01|0.05412
18:41:02|0.05412
18:41:03|0.05412
18:41:04|0.054123
18:41:05|0.054123
18:41:06|0.054123
18:41:07|0.054123
18:41:09|0.054123
18:41:09|0.054123
18:41:10|0.054123
18:41:11|0.054123
18:41:13|0.05412
18:41:14|0.0541
18:41:15|0.0541
18:41:15|0.0541
18:41:17|0.0541
18:41:18|0.0541
18:41:19|0.0541
18:41:20|0.0541
18:41:21|0.054179
18:41:22|0.054179
18:41:23|0.054179
18:41:24|0.054179
18:41:25|0.054179
18:41:26|0.054174
18:41:28|0.054174
18:41:29|0.054174
18:41:30|0.054174
18:41:31|0.054063
18:41:32|0.054172
18:41:33|0.054172
18:41:34|0.054172
18:41:34|0.05417
18:41:35|0.05417
18:41:37|0.054052
18:41:38|0.054052
18:41:39|0.054052
18:41:40|0.054052
18:41:41|0.054052
18:41:42|0.054052
18:41:43|0.054052
18:41:44|0.054052
18:41:45|0.054052
18:41:46|0.054052
18:41:47|0.054052
18:41:48|0.054052
18:41:49|0.054052
18:41:50|0.054052
18:41:51|0.054052
18:41:52|0.054052
18:41:53|0.054052
18:41:54|0.054052
18:41:55|0.054012
18:41:56|0.054012
18:41:57|0.054012
18:41:58|0.054012
18:41:59|0.053992
18:42:00|0.05399
18:42:01|0.05399
18:42:02|0.05399
18:42:03|0.05399
18:42:04|0.05399
18:42:05|0.054012
18:42:06|0.054012
18:42:07|0.054052
18:42:09|0.054126
18:42:09|0.0542
18:42:11|0.0542
18:42:12|0.054235
18:42:13|0.054235
18:42:15|0.054235
18:42:16|0.054235
18:42:17|0.054235
18:42:17|0.054235
18:42:19|0.054235
18:42:20|0.054396
18:42:20|0.054396
18:42:22|0.054396
18:42:23|0.054396
18:42:25|0.054263
18:42:25|0.054263
18:42:27|0.054263
18:42:27|0.054075
18:42:28|0.054314
18:42:30|0.054314
18:42:32|0.054314
18:42:33|0.054314
18:42:34|0.054314
18:42:35|0.054033
18:42:36|0.054033
18:42:37|0.054033
18:42:38|0.054033
18:42:39|0.054075
18:42:39|0.054033
18:42:41|0.054033
18:42:42|0.054033
18:42:42|0.054033
18:42:44|0.054033
18:42:45|0.054033
18:42:45|0.054033
18:42:47|0.054033
18:42:48|0.054033
18:42:49|0.054033
18:42:50|0.054033
18:42:51|0.054033
18:42:51|0.054033
18:42:53|0.054033
18:42:53|0.054033
18:42:54|0.054079
18:42:55|0.054079
18:42:57|0.054155
18:42:58|0.054155
18:42:59|0.054155
18:43:00|0.054153
18:43:01|0.054153
18:43:02|0.054153
18:43:02|0.054075
18:43:04|0.054075
18:43:05|0.054033
18:43:06|0.054033
18:43:07|0.054
18:43:08|0.054
18:43:09|0.054
18:43:10|0.05399
18:43:11|0.05399
18:43:13|0.05399
18:43:14|0.0538
18:43:15|0.05379
18:43:16|0.05379
18:43:18|0.05379
18:43:19|0.05379
18:43:20|0.053767
18:43:21|0.053767
18:43:22|0.053792
18:43:23|0.053792
18:43:24|0.053792
18:43:25|0.053792
18:43:26|0.053792
18:43:27|0.053792
18:43:28|0.053824
18:43:29|0.053824
18:43:30|0.053824
18:43:31|0.053824
18:43:33|0.053824
18:43:33|0.053824
18:43:34|0.053824
18:43:35|0.053746
18:43:37|0.053746
18:43:38|0.053746
18:43:39|0.053746
18:43:39|0.053746
18:43:40|0.053746
18:43:41|0.053746
18:43:43|0.053746
18:43:44|0.053746
18:43:45|0.053746
18:43:46|0.053746
18:43:48|0.053747
18:43:49|0.053747
18:43:49|0.053747
18:43:51|0.053746
18:43:52|0.053746
18:43:53|0.053746
18:43:54|0.053746
18:43:55|0.053748
18:43:56|0.053651
18:43:57|0.053651
18:43:58|0.053651
18:43:59|0.053725
18:44:00|0.053723
18:44:01|0.053723
18:44:02|0.05365
18:44:03|0.05365
18:44:04|0.05365
18:44:05|0.05365
18:44:06|0.05365
18:44:07|0.05361
18:44:09|0.053527
18:44:10|0.053527
18:44:11|0.053527
18:44:12|0.053527
18:44:13|0.053527
18:44:13|0.05365
18:44:15|0.053598
18:44:16|0.053598
18:44:18|0.053598
18:44:19|0.053499
18:44:20|0.053499
18:44:21|0.053587
18:44:22|0.053587
18:44:24|0.053587
18:44:25|0.053587
18:44:26|0.053587
18:44:27|0.053587
18:44:28|0.053576
18:44:29|0.053576
18:44:30|0.05355
18:44:31|0.05355
18:44:32|0.05355
18:44:33|0.05355
18:44:34|0.05355
18:44:35|0.0535
18:44:36|0.05345
18:44:38|0.053453
18:44:39|0.05345
18:44:40|0.053419
18:44:40|0.05353
18:44:41|0.05355
18:44:42|0.05355
18:44:43|0.05355
18:44:44|0.0535
18:44:46|0.053587
18:44:47|0.053526
18:44:48|0.053715
18:44:49|0.053715
18:44:50|0.053715
18:44:51|0.053715
18:44:52|0.053715
18:44:52|0.053715
18:44:54|0.053715
18:44:54|0.053715
18:44:56|0.053715
18:44:57|0.053715
18:44:58|0.053715
18:45:00|0.053715
18:45:01|0.053715
18:45:02|0.053715
18:45:04|0.053621
18:45:05|0.05359
18:45:06|0.05359
18:45:07|0.05359
18:45:08|0.05359
18:45:09|0.05359
18:45:11|0.053512
18:45:11|0.053512
18:45:12|0.053512
18:45:13|0.053512
18:45:14|0.053512
18:45:16|0.053512
18:45:18|0.053452
18:45:18|0.053343
18:45:20|0.053343
18:45:21|0.053452
18:45:22|0.053452
18:45:24|0.053375
18:45:25|0.053506
18:45:26|0.053506
18:45:27|0.053357
18:45:28|0.053357
18:45:29|0.053512
18:45:30|0.053506
18:45:31|0.053506
18:45:32|0.05352
18:45:33|0.05352
18:45:34|0.05352
18:45:35|0.05352
18:45:36|0.05352
18:45:37|0.053349
18:45:39|0.053349
18:45:40|0.053349
18:45:41|0.053349
18:45:42|0.053517
18:45:43|0.053517
18:45:44|0.053517
18:45:44|0.053457
18:45:46|0.053457
18:45:47|0.053457
18:45:48|0.053457
18:45:49|0.0535
18:45:50|0.0535
18:45:51|0.0535
18:45:52|0.0535
18:45:53|0.0535
18:45:54|0.0535
18:45:55|0.0535
18:45:56|0.0535
18:45:57|0.0535
18:45:58|0.05352
18:45:59|0.05352
18:46:00|0.053542
18:46:01|0.05355
18:46:02|0.05355
18:46:03|0.05355
18:46:04|0.053665
18:46:05|0.053665
18:46:06|0.053665
18:46:07|0.053715
18:46:08|0.054036
18:46:09|0.054202
18:46:10|0.054204
18:46:11|0.054204
18:46:12|0.054204
18:46:13|0.053926
18:46:14|0.053926
18:46:15|0.054169
18:46:16|0.054169
18:46:17|0.054169
18:46:18|0.054169
18:46:19|0.054169
18:46:21|0.053988
18:46:22|0.053988
18:46:23|0.053988
18:46:23|0.053988
18:46:25|0.053988
18:46:26|0.053988
18:46:27|0.054009
18:46:28|0.054009
18:46:29|0.054001
18:46:30|0.054166
18:46:31|0.054164
18:46:32|0.054164
18:46:33|0.053988
18:46:34|0.054001
18:46:35|0.053944
18:46:36|0.053944
18:46:38|0.053944
18:46:38|0.053832
18:46:39|0.053944
18:46:40|0.053944
18:46:41|0.053944
18:46:42|0.053944
18:46:43|0.053944
18:46:44|0.053944
18:46:45|0.053944
18:46:46|0.053944
18:46:47|0.053944
18:46:49|0.053955
18:46:50|0.053955
18:46:51|0.053955
18:46:52|0.053955
18:46:53|0.0538
18:46:54|0.0538
18:46:55|0.0538
18:46:56|0.0538
18:46:57|0.0538
18:46:58|0.0538
18:47:00|0.053935
18:47:00|0.053938
18:47:01|0.053853
18:47:02|0.053853
18:47:04|0.053854
18:47:05|0.053854
18:47:06|0.053854
18:47:07|0.053854
18:47:08|0.053854
18:47:09|0.053854
18:47:10|0.053854
18:47:11|0.053854
18:47:12|0.053854
18:47:13|0.053854
18:47:14|0.053854
18:47:15|0.053854
18:47:16|0.053854
18:47:17|0.053854
18:47:19|0.053854
18:47:19|0.053854
18:47:20|0.053854
18:47:22|0.053854
18:47:24|0.0539
18:47:25|0.0539
18:47:26|0.0539
18:47:27|0.0539
18:47:29|0.0539
18:47:29|0.0539
18:47:30|0.0539
18:47:31|0.053903
18:47:32|0.053903
18:47:34|0.053903
18:47:35|0.053903
18:47:36|0.053933
18:47:37|0.053933
18:47:37|0.053933
18:47:38|0.053933
18:47:40|0.053933
18:47:41|0.053933
18:47:42|0.053933
18:47:43|0.053933
18:47:45|0.053933
18:47:46|0.053933
18:47:46|0.053933
18:47:47|0.053933
18:47:49|0.053933
18:47:49|0.053933
18:47:51|0.053857
18:47:52|0.053857
18:47:52|0.053933
18:47:54|0.053933
18:47:55|0.053933
18:47:56|0.053933
18:47:57|0.053933
18:47:57|0.053856
18:47:58|0.053856
18:47:59|0.053856
18:48:01|0.053856
18:48:02|0.053863
18:48:03|0.053863
18:48:04|0.053863
18:48:05|0.05389
18:48:06|0.05389
18:48:07|0.053989
18:48:08|0.053989
18:48:09|0.053989
18:48:10|0.053989
18:48:11|0.053989
18:48:12|0.053989
18:48:13|0.053989
18:48:14|0.053989
18:48:15|0.053922
18:48:16|0.053922
18:48:17|0.053922
18:48:19|0.053922
18:48:20|0.053918
18:48:22|0.053918
18:48:23|0.053866
18:48:25|0.053933
18:48:25|0.053933
18:48:27|0.053869
18:48:28|0.053869
18:48:30|0.053886
18:48:30|0.053886
18:48:32|0.053886
18:48:33|0.053886
18:48:33|0.053886
18:48:35|0.053886
18:48:36|0.053886
18:48:37|0.053886
18:48:38|0.053886
18:48:39|0.053886
18:48:40|0.053953
18:48:42|0.054129
18:48:42|0.054129
18:48:43|0.054129
18:48:44|0.054124
18:48:46|0.054124
18:48:47|0.054124
18:48:48|0.054124
18:48:48|0.054124
18:48:49|0.054124
18:48:51|0.054124
18:48:52|0.054114
18:48:53|0.054112
18:48:54|0.054125
18:48:55|0.054123
18:48:56|0.054122
18:48:58|0.054122
18:48:58|0.054122
18:49:00|0.054122
18:49:01|0.054122
18:49:01|0.053987
18:49:03|0.053987
18:49:04|0.054082
18:49:05|0.054082
18:49:06|0.054082
18:49:07|0.054082
18:49:08|0.054082
18:49:09|0.054082
18:49:10|0.054082
18:49:11|0.054082
18:49:11|0.054082
18:49:13|0.054082
18:49:14|0.053987
18:49:15|0.053987
18:49:16|0.053987
18:49:17|0.054078
18:49:18|0.054078
18:49:19|0.054078
18:49:21|0.054078
18:49:22|0.054078
18:49:23|0.054078
18:49:24|0.054078
18:49:25|0.054078
18:49:26|0.054078
18:49:27|0.054078
18:49:28|0.054078
18:49:29|0.054078
18:49:30|0.054078
18:49:31|0.054
18:49:32|0.054077
18:49:33|0.054077
18:49:35|0.054073
18:49:36|0.054073
18:49:37|0.05405
18:49:38|0.05405
18:49:38|0.05405
18:49:40|0.05405
18:49:41|0.05405
18:49:42|0.05405
18:49:43|0.054077
18:49:44|0.054077
18:49:45|0.054077
18:49:46|0.054082
18:49:47|0.054017
18:49:48|0.054017
18:49:49|0.054017
18:49:50|0.054017
18:49:51|0.054015
18:49:52|0.054
18:49:54|0.054
18:49:54|0.054
18:49:55|0.054
18:49:56|0.054
18:49:57|0.054043
18:49:58|0.054043
18:49:59|0.054113
18:50:00|0.054113
18:50:01|0.054113
18:50:03|0.054113
18:50:03|0.054113
18:50:04|0.054113
18:50:06|0.054113
18:50:07|0.054113
18:50:08|0.054113
18:50:09|0.054113
18:50:10|0.054113
18:50:11|0.054113
18:50:12|0.054113
18:50:13|0.054113
18:50:14|0.054113
18:50:15|0.0543
18:50:16|0.0543
18:50:17|0.0543
18:50:18|0.0543
18:50:19|0.0543
18:50:20|0.054337
18:50:22|0.054482
18:50:23|0.054482
18:50:23|0.054482
18:50:25|0.054482
18:50:26|0.054482
18:50:27|0.054416
18:50:29|0.054416
18:50:30|0.054416
18:50:30|0.054416
18:50:32|0.054416
18:50:33|0.054416
18:50:34|0.054443
18:50:36|0.054473
18:50:36|0.054419
18:50:38|0.054219
18:50:39|0.054415
18:50:39|0.054415
18:50:41|0.054419
18:50:42|0.054419
18:50:42|0.054419
18:50:44|0.054419
18:50:45|0.054415
18:50:46|0.054415
18:50:48|0.054415
18:50:48|0.054415
18:50:50|0.054415
18:50:51|0.054415
18:50:53|0.054419
18:50:54|0.054419
18:50:54|0.054419
18:50:56|0.054419
18:50:56|0.054419
18:50:58|0.054419
18:50:59|0.05442
18:51:00|0.05442
18:51:01|0.054497
18:51:02|0.054497
18:51:03|0.054419
18:51:04|0.054336
18:51:05|0.054336
18:51:07|0.054336
18:51:08|0.054336
18:51:09|0.054336
18:51:10|0.054336
18:51:11|0.05445
18:51:12|0.05445
18:51:14|0.05445
18:51:14|0.054513
18:51:16|0.054513
18:51:17|0.054513
18:51:18|0.054513
18:51:18|0.054513
18:51:20|0.054513
18:51:20|0.054513
18:51:22|0.054513
18:51:23|0.054509
18:51:24|0.054596
18:51:25|0.05451
18:51:26|0.05451
18:51:27|0.05451
18:51:29|0.05451
18:51:30|0.05451
18:51:30|0.054522
18:51:31|0.054522
18:51:33|0.054522
18:51:34|0.054522
18:51:35|0.054522
18:51:36|0.054522
18:51:36|0.054522
18:51:37|0.054522
18:51:38|0.054558
18:51:41|0.054558
18:51:41|0.054676
18:51:42|0.054676
18:51:44|0.054565
18:51:44|0.054565
18:51:46|0.054559
18:51:47|0.05455
18:51:47|0.054513
18:51:49|0.0545
18:51:50|0.0545
18:51:51|0.05445
18:51:52|0.054336
18:51:53|0.054336
18:51:54|0.054336
18:51:55|0.054336
18:51:56|0.054352
18:51:57|0.054352
18:51:59|0.054177
18:52:00|0.054177
18:52:01|0.054175
18:52:02|0.054175
18:52:03|0.054175
18:52:04|0.054175
18:52:05|0.054025
18:52:07|0.054174
18:52:08|0.054174
18:52:09|0.054174
18:52:10|0.054174
18:52:11|0.054174
18:52:12|0.054174
18:52:13|0.054174
18:52:14|0.054174
18:52:15|0.054174
18:52:16|0.054174
18:52:17|0.054173
18:52:18|0.054173
18:52:19|0.05403
18:52:20|0.05405
18:52:21|0.05405
18:52:22|0.05405
18:52:23|0.054
18:52:25|0.054
18:52:26|0.05405
18:52:27|0.05405
18:52:29|0.05405
18:52:30|0.05405
18:52:31|0.05405
18:52:31|0.05405
18:52:33|0.05405
18:52:34|0.05405
18:52:35|0.054002
18:52:36|0.053997
18:52:37|0.053997
18:52:38|0.053997
18:52:39|0.054071
18:52:40|0.054071
18:52:41|0.054071
18:52:42|0.05406
18:52:43|0.05406
18:52:44|0.05406
18:52:45|0.05406
18:52:46|0.05406
18:52:47|0.054071
18:52:48|0.054071
18:52:49|0.054114
18:52:50|0.054114
18:52:52|0.054219
18:52:52|0.05403
18:52:54|0.05403
18:52:55|0.05403
18:52:56|0.05403
18:52:56|0.054272
18:52:57|0.054272
18:52:58|0.054272
18:52:59|0.054272
18:53:01|0.054272
18:53:02|0.054272
18:53:03|0.054272
18:53:04|0.054272
18:53:05|0.054272
18:53:06|0.054337
18:53:08|0.054337
18:53:09|0.054337
18:53:10|0.054337
18:53:11|0.054337
18:53:12|0.054337
18:53:13|0.054186
18:53:15|0.054186
18:53:16|0.054186
18:53:17|0.054352
18:53:17|0.0544
18:53:19|0.0544
18:53:20|0.0544
18:53:21|0.0544
18:53:22|0.0544
18:53:23|0.0544
18:53:24|0.0544
18:53:25|0.0544
18:53:25|0.0544
18:53:27|0.054471
18:53:28|0.054471
18:53:30|0.054471
18:53:31|0.054471
18:53:31|0.0544
18:53:32|0.0544
18:53:34|0.0544
18:53:35|0.0544
18:53:36|0.0544
18:53:36|0.0544
18:53:38|0.0544
18:53:39|0.0544
18:53:40|0.0544
18:53:41|0.0544
18:53:43|0.0544
18:53:43|0.0544
18:53:44|0.0544
18:53:46|0.05446
18:53:46|0.05446
18:53:48|0.0544
18:53:49|0.0545
18:53:50|0.0545
18:53:51|0.054369
18:53:52|0.054369
18:53:53|0.054369
18:53:54|0.054369
18:53:55|0.054369
18:53:56|0.054369
18:53:57|0.054369
18:53:58|0.0545
18:53:59|0.0545
18:54:00|0.0545
18:54:01|0.0545
18:54:02|0.0545
18:54:03|0.0545
18:54:05|0.054543
18:54:06|0.054543
18:54:07|0.054543
18:54:08|0.054543
18:54:08|0.054543
18:54:10|0.054543
18:54:11|0.054543
18:54:12|0.0546
18:54:14|0.054676
18:54:14|0.054676
18:54:16|0.054676
18:54:17|0.054566
18:54:18|0.054564
18:54:19|0.054673
18:54:20|0.054673
18:54:21|0.054608
18:54:22|0.054608
18:54:23|0.0545
18:54:23|0.0545
18:54:25|0.0545
18:54:26|0.054608
18:54:28|0.054608
18:54:29|0.054405
18:54:30|0.054405
18:54:31|0.054405
18:54:32|0.054405
18:54:33|0.054543
18:54:33|0.054543
18:54:35|0.054543
18:54:36|0.054543
18:54:37|0.054543
18:54:38|0.054543
18:54:39|0.054543
18:54:40|0.054543
18:54:41|0.054579
18:54:43|0.054579
18:54:44|0.05446
18:54:45|0.05446
18:54:46|0.05446
18:54:47|0.05446
18:54:48|0.0545
18:54:49|0.0545
18:54:50|0.05446
18:54:51|0.05446
18:54:52|0.05446
18:54:53|0.05446
18:54:54|0.05446
18:54:55|0.05446
18:54:56|0.05446
18:54:57|0.05446
18:54:58|0.05446
18:55:00|0.05446
18:55:01|0.054402
18:55:02|0.054402
18:55:03|0.054402
18:55:04|0.054402
18:55:05|0.054402
18:55:06|0.054402
18:55:07|0.054402
18:55:07|0.054402
18:55:09|0.054484
18:55:10|0.054484
18:55:10|0.054484
18:55:12|0.054484
18:55:13|0.054484
18:55:14|0.054484
18:55:15|0.054484
18:55:16|0.054484
18:55:17|0.054484
18:55:18|0.054419
18:55:19|0.054419
18:55:20|0.054419
18:55:21|0.054419
18:55:22|0.05442
18:55:23|0.05442
18:55:24|0.05442
18:55:25|0.05442
18:55:26|0.05442
18:55:28|0.05453
18:55:29|0.05453
18:55:30|0.05453
18:55:31|0.05453
18:55:32|0.054439
18:55:33|0.054439
18:55:34|0.054439
18:55:35|0.054481
18:55:36|0.054481
18:55:36|0.054481
18:55:38|0.054481
18:55:40|0.054481
18:55:41|0.054481
18:55:42|0.054481
18:55:43|0.054481
18:55:44|0.054481
18:55:45|0.054481
18:55:46|0.054481
18:55:47|0.054481
18:55:48|0.054473
18:55:49|0.054473
18:55:50|0.054473
18:55:51|0.054473
18:55:52|0.054473
18:55:54|0.054497
18:55:55|0.0546
18:55:56|0.0546
18:55:57|0.0546
18:55:58|0.054598
18:56:00|0.054598
18:56:00|0.054598
18:56:02|0.054598
18:56:03|0.05474
18:56:04|0.054598
18:56:05|0.054598
18:56:06|0.054598
18:56:07|0.054787
18:56:08|0.054787
18:56:09|0.054787
18:56:10|0.054762
18:56:11|0.054762
18:56:12|0.054762
18:56:13|0.054762
18:56:14|0.054762
18:56:15|0.054762
18:56:16|0.054762
18:56:17|0.054762
18:56:18|0.054762
18:56:19|0.054625
18:56:20|0.054625
18:56:21|0.05472
18:56:22|0.05472
18:56:23|0.05472
18:56:24|0.05472
18:56:25|0.05472
18:56:26|0.054635
18:56:27|0.054635
18:56:28|0.054717
18:56:29|0.054717
18:56:30|0.054717
18:56:31|0.054717
18:56:32|0.054717
18:56:33|0.054717
18:56:34|0.054617
18:56:35|0.054711
18:56:36|0.054711
18:56:38|0.0547
18:56:39|0.0547
18:56:39|0.054628
18:56:41|0.054628
18:56:41|0.054628
18:56:43|0.054725
18:56:45|0.054725
18:56:46|0.054664
18:56:47|0.054664
18:56:48|0.054664
18:56:49|0.054725
18:56:50|0.054725
18:56:51|0.054725
18:56:52|0.054725
18:56:53|0.054725
18:56:54|0.0548
18:56:56|0.054823
18:56:56|0.0548
18:56:57|0.054833
18:56:58|0.054833
18:56:59|0.054865
18:57:00|0.054865
18:57:01|0.054865
18:57:02|0.054865
18:57:04|0.054865
18:57:04|0.054865
18:57:05|0.054865
18:57:07|0.054865
18:57:08|0.054788
18:57:09|0.054864
18:57:10|0.054864
18:57:11|0.054864
18:57:12|0.054864
18:57:14|0.0549
18:57:15|0.0549
18:57:15|0.0549
18:57:16|0.0549
18:57:17|0.0549
18:57:19|0.054864
18:57:19|0.054864
18:57:20|0.054864
18:57:21|0.054959
18:57:23|0.054959
18:57:24|0.054959
18:57:24|0.054959
18:57:26|0.054959
18:57:26|0.054959
18:57:28|0.054959
18:57:30|0.054959
18:57:31|0.0548
18:57:32|0.0548
18:57:33|0.0548
18:57:34|0.0548
18:57:35|0.05477
18:57:36|0.05477
18:57:37|0.054768
18:57:39|0.054768
18:57:40|0.054666
18:57:41|0.054666
18:57:42|0.0547
18:57:43|0.054664
18:57:44|0.054664
18:57:45|0.054664
18:57:47|0.054664
18:57:48|0.054664
18:57:49|0.054664
18:57:51|0.054664
18:57:51|0.054664
18:57:52|0.054664
18:57:53|0.054664
18:57:54|0.054664
18:57:56|0.054659
18:57:56|0.054659
18:57:57|0.054516
18:57:58|0.054466
18:58:00|0.0544
18:58:00|0.0544
18:58:01|0.05452
18:58:02|0.05452
18:58:03|0.05452
18:58:04|0.05452
18:58:05|0.05452
18:58:06|0.05452
18:58:07|0.05452
18:58:08|0.05439
18:58:09|0.05439
18:58:10|0.05439
18:58:11|0.05439
18:58:12|0.05439
18:58:13|0.05439
18:58:15|0.05439
18:58:16|0.05442
18:58:16|0.05442
18:58:18|0.054518
18:58:19|0.0544
18:58:19|0.05452
18:58:21|0.05458
18:58:22|0.05458
18:58:24|0.05458
18:58:25|0.054601
18:58:25|0.054601
18:58:26|0.054601
18:58:27|0.054601
18:58:29|0.054601
18:58:30|0.054601
18:58:31|0.054601
18:58:33|0.054601
18:58:34|0.05465
18:58:35|0.05465
18:58:36|0.05465
18:58:38|0.05465
18:58:38|0.0548
18:58:39|0.054697
18:58:41|0.054697
18:58:42|0.054697
18:58:43|0.054697
18:58:44|0.054697
18:58:45|0.054797
18:58:46|0.054797
18:58:48|0.054797
18:58:48|0.054797
18:58:49|0.054797
18:58:50|0.054797
18:58:51|0.054697
18:58:52|0.054797
18:58:53|0.054797
18:58:54|0.054797
18:58:55|0.054797
18:58:56|0.054797
18:58:58|0.054797
18:58:59|0.054797
18:59:00|0.054797
18:59:01|0.054797
18:59:02|0.054797
18:59:03|0.054797
18:59:04|0.054797
18:59:05|0.054797
18:59:06|0.054797
18:59:07|0.054797
18:59:08|0.054795
18:59:09|0.054797
18:59:10|0.054797
18:59:11|0.054797
18:59:12|0.054797
18:59:13|0.054797
18:59:14|0.054797
18:59:15|0.054797
18:59:16|0.054797
18:59:17|0.054797
18:59:18|0.054797
18:59:19|0.054797
18:59:20|0.054797
18:59:21|0.054797
18:59:22|0.054797
18:59:23|0.054797
18:59:24|0.054797
18:59:25|0.054797
18:59:26|0.054797
18:59:27|0.054797
18:59:28|0.0548
18:59:29|0.0548
18:59:31|0.0548
18:59:31|0.0548
18:59:32|0.054815
18:59:34|0.054815
18:59:35|0.0549
18:59:36|0.0549
18:59:37|0.0549
18:59:39|0.0549
18:59:40|0.054797
18:59:40|0.054797
18:59:42|0.054899
18:59:43|0.054899
18:59:44|0.054899
18:59:46|0.054753
18:59:46|0.054753
18:59:48|0.054789
18:59:49|0.054789
18:59:49|0.054789
18:59:51|0.054789
18:59:53|0.054789
18:59:53|0.054789
18:59:54|0.054789
18:59:55|0.054789
18:59:56|0.054789
18:59:57|0.054789
18:59:59|0.0549
18:59:59|0.0549
19:00:01|0.0549
19:00:02|0.0549
19:00:03|0.0549
19:00:04|0.054959
19:00:06|0.054882
19:00:07|0.054882
19:00:08|0.054882
19:00:09|0.054882
19:00:10|0.054882
19:00:11|0.054882
19:00:12|0.054882
19:00:13|0.054882
19:00:14|0.054882
19:00:15|0.055
19:00:16|0.055
19:00:17|0.054998
19:00:18|0.054998
19:00:19|0.054998
19:00:21|0.05482
19:00:22|0.054739
19:00:23|0.054983
19:00:24|0.054983
19:00:25|0.054983
19:00:31|0.054983
19:00:32|0.0548
19:00:33|0.054849
19:00:34|0.054739
19:00:35|0.054739
19:00:37|0.054841
19:00:38|0.054697
19:00:39|0.054697
19:00:40|0.054697
19:00:41|0.054697
19:00:43|0.054802
19:00:44|0.054802
19:00:45|0.054802
19:00:46|0.054802
19:00:47|0.054802
19:00:48|0.054802
19:00:49|0.054799
19:00:51|0.054799
19:00:52|0.054799
19:00:53|0.054799
19:00:54|0.0548
19:00:55|0.0548
19:00:56|0.0548
19:00:56|0.0548
19:00:58|0.0548
19:00:59|0.0548
19:01:00|0.05488
19:01:02|0.05488
19:01:03|0.054888
19:01:04|0.054888
19:01:05|0.054888
19:01:06|0.054888
19:01:07|0.054888
19:01:08|0.054888
19:01:08|0.054888
19:01:10|0.054888
19:01:11|0.054888
19:01:11|0.054888
19:01:12|0.054976
19:01:14|0.054976
19:01:14|0.054976
19:01:15|0.054976
19:01:16|0.054976
19:01:18|0.054976
19:01:19|0.054885
19:01:19|0.05498
19:01:21|0.05498
19:01:22|0.05498
19:01:23|0.05498
19:01:24|0.05498
19:01:25|0.05498
19:01:26|0.05498
19:01:28|0.05498
19:01:28|0.05498
19:01:29|0.05498
19:01:30|0.05498
19:01:32|0.054976
19:01:33|0.055
19:01:35|0.054965
19:01:36|0.054914
19:01:37|0.05492
19:01:38|0.05492
19:01:39|0.05492
19:01:40|0.05483
19:01:41|0.05483
19:01:42|0.05483
19:01:43|0.05483
19:01:44|0.05483
19:01:45|0.05483
19:01:46|0.05483
19:01:48|0.05483
19:01:48|0.054992
19:01:50|0.054992
19:01:51|0.05493
19:01:52|0.054929
19:01:53|0.054929
19:01:54|0.055
19:01:54|0.055
19:01:56|0.055
19:01:57|0.055
19:01:58|0.055
19:01:59|0.055
19:02:00|0.054989
19:02:01|0.05503
19:02:02|0.05503
19:02:03|0.05497
19:02:04|0.05497
19:02:05|0.055026
19:02:06|0.055026
19:02:07|0.055026
19:02:08|0.054879
19:02:09|0.054879
19:02:11|0.055019
19:02:11|0.055019
19:02:13|0.055019
19:02:13|0.055019
19:02:15|0.055087
19:02:15|0.055025
19:02:17|0.055087
19:02:18|0.055029
19:02:19|0.055029
19:02:20|0.055029
19:02:20|0.055
19:02:22|0.055029
19:02:23|0.055079
19:02:23|0.054916
19:02:25|0.055
19:02:26|0.055
19:02:26|0.055
19:02:28|0.054916
19:02:29|0.055
19:02:30|0.055
19:02:31|0.055
19:02:32|0.055
19:02:33|0.054888
19:02:34|0.054916
19:02:36|0.054998
19:02:37|0.054998
19:02:38|0.055195
19:02:39|0.055195
19:02:41|0.055193
19:02:42|0.055193
19:02:43|0.055193
19:02:44|0.055193
19:02:45|0.055193
19:02:46|0.055003
19:02:48|0.055162
19:02:49|0.055162
19:02:49|0.055162
19:02:51|0.055256
19:02:53|0.055198
19:02:53|0.055255
19:02:55|0.055246
19:02:55|0.055245
19:02:56|0.055245
19:02:57|0.055246
19:02:59|0.055246
19:02:59|0.055188
19:03:01|0.055243
19:03:02|0.055245
19:03:03|0.055261
19:03:04|0.055261
19:03:05|0.0553
19:03:06|0.05535
19:03:07|0.05535
19:03:08|0.05535
19:03:09|0.05535
19:03:10|0.055253
19:03:11|0.05535
19:03:12|0.05535
19:03:13|0.055344
19:03:14|0.055188
19:03:15|0.05533
19:03:16|0.055069
19:03:17|0.055069
19:03:18|0.055069
19:03:19|0.055313
19:03:20|0.055309
19:03:21|0.055309
19:03:22|0.055299
19:03:23|0.055299
19:03:24|0.055299
19:03:25|0.055293
19:03:26|0.055293
19:03:27|0.055293
19:03:28|0.055149
19:03:29|0.055067
19:03:30|0.054981
19:03:31|0.055007
19:03:32|0.055067
19:03:34|0.055067
19:03:35|0.055067
19:03:35|0.055067
19:03:37|0.055057
19:03:38|0.055069
19:03:40|0.055069
19:03:40|0.055069
19:03:41|0.055055
19:03:42|0.055055
19:03:43|0.055055
19:03:44|0.055055
19:03:46|0.055055
19:03:47|0.055055
19:03:48|0.055055
19:03:49|0.055069
19:03:51|0.055069
19:03:51|0.055069
19:03:53|0.05496
19:03:54|0.05496
19:03:55|0.055
19:03:56|0.055
19:03:57|0.054978
19:03:57|0.054978
19:03:59|0.054978
19:04:00|0.054978
19:04:01|0.054978
19:04:02|0.055
19:04:03|0.055
19:04:04|0.055
19:04:05|0.055137
19:04:06|0.055137
19:04:07|0.055137
19:04:09|0.055137
19:04:10|0.055
19:04:12|0.055083
19:04:12|0.055
19:04:13|0.055
19:04:14|0.05488
19:04:15|0.05488
19:04:16|0.05488
19:04:17|0.054813
19:04:18|0.054978
19:04:19|0.054978
19:04:20|0.055015
19:04:21|0.055015
19:04:22|0.055015
19:04:23|0.055015
19:04:24|0.055015
19:04:25|0.055015
19:04:26|0.055015
19:04:27|0.055015
19:04:28|0.055015
19:04:29|0.055015
19:04:31|0.055015
19:04:32|0.055015
19:04:33|0.055015
19:04:33|0.055015
19:04:35|0.055015
19:04:36|0.055075
19:04:37|0.055075
19:04:39|0.055075
19:04:39|0.055075
19:04:40|0.055075
19:04:42|0.055075
19:04:43|0.055075
19:04:44|0.055075
19:04:45|0.055075
19:04:46|0.0552
19:04:47|0.0552
19:04:48|0.0552
19:04:49|0.055105
19:04:50|0.055105
19:04:51|0.055105
19:04:52|0.055105
19:04:53|0.055105
19:04:54|0.055105
19:04:55|0.055105
19:04:56|0.055105
19:04:57|0.05511
19:04:58|0.0552
19:04:59|0.055299
19:05:01|0.055223
19:05:01|0.055228
19:05:02|0.055228
19:05:04|0.055228
19:05:05|0.055232
19:05:06|0.055232
19:05:07|0.055124
19:05:07|0.055124
19:05:09|0.055124
19:05:10|0.055151
19:05:11|0.055151
19:05:12|0.055151
19:05:13|0.05536
19:05:14|0.05536
19:05:15|0.05536
19:05:16|0.05539
19:05:17|0.055332
19:05:18|0.05533
19:05:19|0.055291
19:05:20|0.055395
19:05:21|0.05533
19:05:22|0.05533
19:05:23|0.05533
19:05:24|0.055302
19:05:25|0.055388
19:05:26|0.0554
19:05:27|0.0554
19:05:28|0.0554
19:05:29|0.055394
19:05:30|0.0554
19:05:31|0.055318
19:05:32|0.055291
19:05:33|0.055247
19:05:34|0.055383
19:05:35|0.055383
19:05:37|0.055382
19:05:38|0.055382
19:05:39|0.055382
19:05:40|0.055373
19:05:40|0.055373
19:05:42|0.055247
19:05:43|0.055247
19:05:45|0.055247
19:05:46|0.055304
19:05:47|0.055304
19:05:48|0.055304
19:05:49|0.055304
19:05:50|0.055307
19:05:51|0.055307
19:05:52|0.055307
19:05:53|0.055307
19:05:54|0.055307
19:05:55|0.055321
19:05:56|0.055321
19:05:57|0.055321
19:05:58|0.055321
19:06:00|0.0554
19:06:01|0.055326
19:06:02|0.055307
19:06:03|0.055307
19:06:04|0.055307
19:06:05|0.055386
19:06:06|0.055386
19:06:07|0.055386
19:06:07|0.055386
19:06:09|0.055386
19:06:10|0.055386
19:06:11|0.055386
19:06:12|0.055386
19:06:13|0.055386
19:06:13|0.055386
19:06:15|0.055386
19:06:16|0.055394
19:06:17|0.055394
19:06:18|0.055386
19:06:19|0.055386
19:06:20|0.055386
19:06:21|0.055386
19:06:22|0.055386
19:06:23|0.055386
19:06:24|0.055386
19:06:25|0.055354
19:06:26|0.055379
19:06:27|0.055379
19:06:28|0.055391
19:06:29|0.055394
19:06:30|0.055394
19:06:31|0.055394
19:06:32|0.0554
19:06:33|0.0554
19:06:34|0.055391
19:06:35|0.055379
19:06:37|0.05541
19:06:38|0.05541
19:06:39|0.055377
19:06:40|0.055377
19:06:41|0.055462
19:06:42|0.055386
19:06:43|0.055379
19:06:44|0.055377
19:06:45|0.05535
19:06:46|0.05535
19:06:48|0.055377
19:06:49|0.055377
19:06:50|0.055377
19:06:51|0.055377
19:06:52|0.055377
19:06:53|0.055453
19:06:54|0.055453
19:06:55|0.055453
19:06:56|0.055453
19:06:57|0.055453
19:06:58|0.055453
19:06:59|0.055459
19:07:00|0.055459
19:07:01|0.055382
19:07:03|0.055382
19:07:04|0.055455
19:07:04|0.055455
19:07:05|0.055382
19:07:07|0.055455
19:07:08|0.055455
19:07:09|0.055455
19:07:11|0.055455
19:07:13|0.055455
19:07:13|0.055455
19:07:14|0.05549
19:07:15|0.05552
19:07:16|0.05552
19:07:18|0.0554
19:07:18|0.055512
19:07:20|0.055512
19:07:20|0.055512
19:07:21|0.05546
19:07:22|0.05546
19:07:23|0.05546
19:07:24|0.05546
19:07:26|0.055455
19:07:26|0.05549
19:07:28|0.055377
19:07:28|0.055247
19:07:30|0.055377
19:07:31|0.055101
19:07:32|0.055041
19:07:32|0.055041
19:07:34|0.055041
19:07:34|0.055041
19:07:35|0.055245
19:07:36|0.055245
19:07:38|0.055243
19:07:39|0.055243
19:07:40|0.055243
19:07:42|0.055203
19:07:43|0.055203
19:07:44|0.05522
19:07:45|0.055218
19:07:46|0.055026
19:07:47|0.055026
19:07:49|0.055
19:07:50|0.055
19:07:51|0.055
19:07:52|0.055
19:07:53|0.055
19:07:53|0.055
19:07:54|0.055
19:07:56|0.055116
19:07:57|0.055002
19:07:59|0.055002
19:07:59|0.055002
19:08:01|0.055002
19:08:02|0.055002
19:08:03|0.055002
19:08:04|0.055002
19:08:05|0.055002
19:08:06|0.055006
19:08:07|0.055006
19:08:08|0.055006
19:08:09|0.055
19:08:10|0.055
19:08:11|0.055
19:08:12|0.055
19:08:13|0.055097
19:08:14|0.055097
19:08:15|0.055008
19:08:16|0.055
19:08:17|0.055084
19:08:18|0.055084
19:08:19|0.055084
19:08:20|0.055084
19:08:21|0.054998
19:08:22|0.054998
19:08:23|0.054998
19:08:24|0.054998
19:08:25|0.054998
19:08:26|0.054992
19:08:27|0.054992
19:08:28|0.054992
19:08:29|0.054992
19:08:31|0.054992
19:08:32|0.054832
19:08:33|0.054832
19:08:34|0.054832
19:08:35|0.054832
19:08:36|0.054832
19:08:37|0.054832
19:08:38|0.054828
19:08:39|0.0549
19:08:40|0.054834
19:08:42|0.054834
19:08:43|0.054834
19:08:44|0.05486
19:08:45|0.05486
19:08:46|0.05486
19:08:47|0.054878
19:08:48|0.055008
19:08:49|0.054947
19:08:50|0.054947
19:08:51|0.054998
19:08:53|0.054998
19:08:53|0.055119
19:08:54|0.055119
19:08:55|0.055119
19:08:57|0.055003
19:08:57|0.055003
19:08:59|0.055003
19:08:59|0.055118
19:09:00|0.055
19:09:01|0.055
19:09:02|0.055
19:09:04|0.055
19:09:04|0.055
19:09:06|0.055097
19:09:07|0.055097
19:09:08|0.055097
19:09:09|0.0549
19:09:10|0.054842
19:09:11|0.05478
19:09:12|0.054757
19:09:13|0.054897
19:09:14|0.054666
19:09:15|0.054666
19:09:17|0.054666
19:09:17|0.054666
19:09:19|0.054666
19:09:20|0.054666
19:09:21|0.054644
19:09:22|0.054644
19:09:23|0.054574
19:09:24|0.054574
19:09:25|0.054574
19:09:26|0.0545
19:09:27|0.0545
19:09:28|0.054416
19:09:29|0.054523
19:09:30|0.054241
19:09:31|0.054238
19:09:32|0.0545
19:09:33|0.054525
19:09:34|0.054525
19:09:35|0.054525
19:09:36|0.054525
19:09:37|0.054599
19:09:38|0.05457
19:09:39|0.05457
19:09:40|0.054601
19:09:41|0.054601
19:09:43|0.054563
19:09:44|0.054563
19:09:45|0.054563
19:09:45|0.054563
19:09:47|0.054563
19:09:48|0.054493
19:09:49|0.054493
19:09:50|0.054493
19:09:51|0.054558
19:09:53|0.054558
19:09:54|0.054558
19:09:55|0.0545
19:09:55|0.0545
19:09:57|0.0545
19:09:58|0.054573
19:09:59|0.054573
19:10:01|0.054573
19:10:02|0.054573
19:10:03|0.054573
19:10:05|0.054573
19:10:05|0.054573
19:10:07|0.054573
19:10:07|0.054573
19:10:09|0.054573
19:10:10|0.054573
19:10:11|0.054573
19:10:12|0.054573
19:10:13|0.05477
19:10:14|0.054575
19:10:15|0.054575
19:10:16|0.054575
19:10:17|0.054575
19:10:18|0.054575
19:10:20|0.054759
19:10:21|0.054823
19:10:22|0.054823
19:10:23|0.054603
19:10:24|0.054603
19:10:25|0.054603
19:10:26|0.054603
19:10:27|0.054603
19:10:28|0.054603
19:10:29|0.054603
19:10:30|0.054843
19:10:31|0.054843
19:10:32|0.054843
19:10:33|0.054843
19:10:35|0.054843
19:10:35|0.054843
19:10:36|0.054843
19:10:37|0.054843
19:10:38|0.054843
19:10:39|0.054843
19:10:42|0.054843
19:10:42|0.054843
19:10:43|0.054843
19:10:45|0.054843
19:10:46|0.054843
19:10:46|0.054843
19:10:48|0.054843
19:10:49|0.054843
19:10:50|0.054843
19:10:51|0.054843
19:10:52|0.05488
19:10:53|0.05488
19:10:54|0.05488
19:10:55|0.05488
19:10:56|0.05488
19:10:58|0.05488
19:10:59|0.05488
19:11:00|0.05488
19:11:00|0.05488
19:11:01|0.054871
19:11:03|0.054871
19:11:04|0.054843
19:11:05|0.054843
19:11:06|0.054843
19:11:07|0.054843
19:11:08|0.054843
19:11:09|0.054843
19:11:10|0.054843
19:11:11|0.054843
19:11:12|0.054843
19:11:13|0.054843
19:11:14|0.054843
19:11:16|0.05479
19:11:17|0.054908
19:11:18|0.054908
19:11:19|0.054908
19:11:19|0.054908
19:11:20|0.054828
19:11:22|0.054828
19:11:23|0.054828
19:11:23|0.054828
19:11:25|0.054625
19:11:26|0.054625
19:11:27|0.054625
19:11:28|0.054625
19:11:29|0.054625
19:11:29|0.054625
19:11:31|0.054625
19:11:31|0.054625
19:11:33|0.054819
19:11:33|0.05468
19:11:34|0.05468
19:11:35|0.05468
19:11:37|0.05468
19:11:38|0.05468
19:11:38|0.05468
19:11:40|0.054869
19:11:40|0.054869
19:11:42|0.054869
19:11:43|0.054819
19:11:44|0.054819
19:11:45|0.054849
19:11:47|0.054849
19:11:47|0.054849
19:11:49|0.054849
19:11:50|0.054625
19:11:51|0.054625
19:11:52|0.054818
19:11:53|0.054818
19:11:54|0.054818
19:11:55|0.054818
19:11:56|0.054818
19:11:58|0.054818
19:11:58|0.054818
19:12:00|0.054818
19:12:00|0.054818
19:12:01|0.054818
19:12:02|0.054818
19:12:04|0.054818
19:12:05|0.054818
19:12:06|0.054787
19:12:07|0.054787
19:12:08|0.054787
19:12:09|0.054787
19:12:10|0.054787
19:12:11|0.054787
19:12:13|0.054787
19:12:14|0.054787
19:12:15|0.054787
19:12:16|0.054787
19:12:17|0.054787
19:12:18|0.054787
19:12:19|0.054787
19:12:20|0.054787
19:12:21|0.054787
19:12:22|0.054787
19:12:23|0.05459
19:12:24|0.05459
19:12:25|0.05459
19:12:26|0.054577
19:12:27|0.054577
19:12:28|0.054577
19:12:29|0.054577
19:12:30|0.054734
19:12:31|0.054734
19:12:32|0.054787
19:12:33|0.054787
19:12:34|0.054787
19:12:35|0.054648
19:12:36|0.054575
19:12:37|0.054442
19:12:38|0.054629
19:12:39|0.054629
19:12:40|0.054629
19:12:42|0.054629
19:12:43|0.054629
19:12:45|0.0545
19:12:45|0.0545
19:12:47|0.0545
19:12:49|0.0545
19:12:50|0.0545
19:12:51|0.054613
19:12:52|0.0545
19:12:53|0.0545
19:12:54|0.0545
19:12:55|0.0545
19:12:57|0.054499
19:12:57|0.054416
19:12:58|0.054416
19:12:59|0.054416
19:13:01|0.054416
19:13:02|0.054416
19:13:03|0.054416
19:13:04|0.054401
19:13:06|0.054416
19:13:07|0.054416
19:13:08|0.054483
19:13:09|0.054488
19:13:10|0.054416
19:13:11|0.054416
19:13:12|0.054416
19:13:14|0.054416
19:13:15|0.05443
19:13:16|0.054483
19:13:17|0.054483
19:13:18|0.054352
19:13:20|0.054352
19:13:20|0.05435
19:13:21|0.05435
19:13:22|0.05435
19:13:23|0.05435
19:13:25|0.05435
19:13:25|0.054416
19:13:26|0.054407
19:13:27|0.054407
19:13:28|0.054407
19:13:29|0.054407
19:13:30|0.054407
19:13:31|0.054407
19:13:32|0.054407
19:13:33|0.054407
19:13:34|0.054341
19:13:36|0.054341
19:13:36|0.054407
19:13:37|0.054407
19:13:39|0.054407
19:13:40|0.054407
19:13:40|0.054407
19:13:41|0.054407
19:13:43|0.054407
19:13:43|0.054407
19:13:45|0.054407
19:13:46|0.054407
19:13:48|0.054407
19:13:49|0.054407
19:13:49|0.054407
19:13:51|0.054407
19:13:51|0.05441
19:13:52|0.054479
19:13:54|0.0545
19:13:55|0.0545
19:13:56|0.0545
19:13:57|0.0545
19:13:58|0.0545
19:13:58|0.0545
19:14:00|0.0545
19:14:01|0.0545
19:14:02|0.0545
19:14:04|0.0545
19:14:04|0.0545
19:14:06|0.0545
19:14:07|0.054571
19:14:08|0.054571
19:14:09|0.054571
19:14:10|0.054571
19:14:11|0.054564
19:14:11|0.054564
19:14:13|0.054564
19:14:14|0.054549
19:14:15|0.054549
19:14:16|0.054549
19:14:17|0.054549
19:14:18|0.054549
19:14:19|0.054549
19:14:20|0.054549
19:14:21|0.054549
19:14:22|0.054549
19:14:24|0.054549
19:14:25|0.054549
19:14:25|0.054549
19:14:26|0.054549
19:14:28|0.054549
19:14:29|0.054549
19:14:29|0.054497
19:14:31|0.054497
19:14:32|0.054497
19:14:33|0.054497
19:14:34|0.054497
19:14:35|0.054497
19:14:36|0.054497
19:14:37|0.054564
19:14:38|0.054564
19:14:39|0.054564
19:14:40|0.054564
19:14:41|0.054564
19:14:42|0.054564
19:14:43|0.054564
19:14:44|0.054564
19:14:45|0.054564
19:14:46|0.05463
19:14:47|0.05463
19:14:48|0.05463
19:14:49|0.05463
19:14:50|0.05463
19:14:51|0.05463
19:14:52|0.05463
19:14:53|0.05463
19:14:54|0.054642
19:14:55|0.054642
19:14:56|0.054772
19:14:58|0.054772
19:14:59|0.054772
19:15:00|0.054772
19:15:01|0.054772
19:15:02|0.054772
19:15:04|0.054772
19:15:05|0.054769
19:15:06|0.054769
19:15:08|0.054772
19:15:08|0.054772
19:15:10|0.054772
19:15:11|0.054772
19:15:13|0.054772
19:15:14|0.054772
19:15:15|0.054772
19:15:16|0.054698
19:15:17|0.05468
19:15:18|0.05468
19:15:20|0.05468
19:15:20|0.05468
19:15:21|0.05458
19:15:22|0.05458
19:15:23|0.05458
19:15:24|0.054699
19:15:25|0.054699
19:15:26|0.054699
19:15:27|0.054699
19:15:28|0.054699
19:15:29|0.054699
19:15:30|0.054699
19:15:31|0.054699
19:15:32|0.054737
19:15:34|0.054737
19:15:35|0.05471
19:15:35|0.05471
19:15:36|0.054737
19:15:37|0.054737
19:15:38|0.054737
19:15:40|0.054742
19:15:40|0.054739
19:15:42|0.054739
19:15:42|0.0546
19:15:44|0.054697
19:15:44|0.054697
19:15:46|0.054564
19:15:48|0.0545
19:15:48|0.0545
19:15:50|0.054432
19:15:51|0.054432
19:15:52|0.054432
19:15:53|0.054511
19:15:54|0.054341
19:15:55|0.054413
19:15:57|0.054413
19:15:57|0.054413
19:15:58|0.05424
19:16:00|0.054408
19:16:01|0.054408
19:16:02|0.054408
19:16:03|0.054408
19:16:04|0.054408
19:16:05|0.054409
19:16:06|0.054409
19:16:08|0.054409
19:16:08|0.054409
19:16:09|0.054409
19:16:10|0.054409
19:16:11|0.054409
19:16:12|0.054409
19:16:13|0.054409
19:16:14|0.054409
19:16:15|0.054409
19:16:16|0.054409
19:16:17|0.054409
19:16:19|0.054409
19:16:19|0.054409
19:16:21|0.054409
19:16:22|0.054409
19:16:23|0.05424
19:16:24|0.05424
19:16:25|0.0542
19:16:26|0.054081
19:16:27|0.054081
19:16:28|0.054081
19:16:29|0.054081
19:16:30|0.054193
19:16:31|0.054193
19:16:32|0.054083
19:16:33|0.054083
19:16:34|0.054083
19:16:35|0.053931
19:16:36|0.053931
19:16:37|0.0539
19:16:38|0.0539
19:16:39|0.0539
19:16:40|0.0539
19:16:41|0.054036
19:16:42|0.054036
19:16:43|0.054036
19:16:44|0.054036
19:16:45|0.054036
19:16:46|0.054036
19:16:48|0.053852
19:16:49|0.053852
19:16:50|0.054
19:16:51|0.05404
19:16:53|0.05404
19:16:54|0.054255
19:16:54|0.054059
19:16:55|0.054059
19:16:57|0.054081
19:16:57|0.054079
19:16:59|0.054079
19:17:00|0.054082
19:17:01|0.054091
19:17:02|0.054091
19:17:03|0.054091
19:17:04|0.054091
19:17:05|0.054244
19:17:07|0.054244
19:17:08|0.054244
19:17:09|0.054244
19:17:10|0.054244
19:17:12|0.054244
19:17:13|0.05436
19:17:14|0.05436
19:17:17|0.05436
19:17:18|0.054536
19:17:19|0.054536
19:17:20|0.054536
19:17:21|0.054213
19:17:22|0.054213
19:17:23|0.054213
19:17:24|0.054213
19:17:25|0.054213
19:17:26|0.054213
19:17:27|0.054213
19:17:28|0.054213
19:17:29|0.05453
19:17:30|0.05453
19:17:31|0.05453
19:17:32|0.05453
19:17:33|0.05453
19:17:34|0.05453
19:17:35|0.05453
19:17:36|0.05453
19:17:37|0.054447
19:17:38|0.054447
19:17:39|0.054283
19:17:40|0.054283
19:17:41|0.054283
19:17:42|0.054283
19:17:43|0.054283
19:17:44|0.054283
19:17:45|0.054283
19:17:46|0.054444
19:17:47|0.054444
19:17:48|0.054444
19:17:49|0.054444
19:17:50|0.054444
19:17:52|0.054444
19:17:53|0.054444
19:17:54|0.054444
19:17:56|0.054444
19:17:56|0.054444
19:17:57|0.054444
19:17:58|0.054521
19:17:59|0.054521
19:18:01|0.054521
19:18:02|0.054528
19:18:03|0.05453
19:18:05|0.05453
19:18:06|0.05453
19:18:07|0.054657
19:18:08|0.054657
19:18:09|0.054657
19:18:10|0.054657
19:18:11|0.054657
19:18:13|0.054657
19:18:13|0.054657
19:18:14|0.054657
19:18:16|0.054657
19:18:17|0.054657
19:18:17|0.054657
19:18:19|0.054657
19:18:20|0.054657
19:18:21|0.054657
19:18:22|0.054657
19:18:23|0.054657
19:18:24|0.054657
19:18:25|0.05452
19:18:26|0.05452
19:18:27|0.05452
19:18:28|0.05452
19:18:29|0.05452
19:18:30|0.05452
19:18:31|0.05452
19:18:32|0.05452
19:18:33|0.05452
19:18:34|0.05452
19:18:35|0.054472
19:18:36|0.054486
19:18:37|0.054486
19:18:38|0.054486
19:18:39|0.054486
19:18:40|0.054486
19:18:41|0.054486
19:18:42|0.054486
19:18:43|0.05452
19:18:44|0.05452
19:18:45|0.05452
19:18:46|0.05452
19:18:47|0.05452
19:18:49|0.05452
19:18:50|0.05452
19:18:51|0.05452
19:18:52|0.054595
19:18:53|0.054595
19:18:54|0.054521
19:18:56|0.054521
19:18:57|0.054595
19:18:57|0.054595
19:18:58|0.054595
19:18:59|0.054595
19:19:01|0.054595
19:19:03|0.054595
19:19:03|0.054595
19:19:04|0.054595
19:19:06|0.054595
19:19:06|0.054544
19:19:08|0.054544
19:19:08|0.054544
19:19:10|0.054544
19:19:11|0.05452
19:19:12|0.05452
19:19:12|0.05452
19:19:14|0.05452
19:19:15|0.05452
19:19:16|0.05452
19:19:17|0.05452
19:19:18|0.05452
19:19:20|0.05452
19:19:21|0.05452
19:19:21|0.05452
19:19:22|0.054339
19:19:23|0.054339
19:19:25|0.054339
19:19:26|0.054339
19:19:26|0.054339
19:19:28|0.054339
19:19:29|0.054339
19:19:30|0.054339
19:19:31|0.054339
19:19:32|0.054339
19:19:32|0.054339
19:19:34|0.054339
19:19:35|0.054339
19:19:35|0.054339
19:19:36|0.054339
19:19:38|0.054339
19:19:39|0.054339
19:19:40|0.054339
19:19:40|0.054339
19:19:41|0.054339
19:19:43|0.054339
19:19:44|0.054339
19:19:45|0.054339
19:19:46|0.054339
19:19:47|0.054339
19:19:48|0.054339
19:19:49|0.054339
19:19:50|0.054339
19:19:51|0.054285
19:19:53|0.054285
19:19:53|0.054285
19:19:54|0.054285
19:19:55|0.054285
19:19:57|0.054285
19:19:58|0.054285
19:19:59|0.054285
19:20:01|0.054306
19:20:01|0.054306
19:20:02|0.054306
19:20:03|0.054306
19:20:05|0.054306
19:20:06|0.054306
19:20:07|0.054323
19:20:08|0.054323
19:20:09|0.054435
19:20:10|0.054435
19:20:11|0.054435
19:20:12|0.054544
19:20:14|0.054544
19:20:15|0.054544
19:20:16|0.054544
19:20:17|0.054544
19:20:18|0.054544
19:20:19|0.054544
19:20:20|0.054544
19:20:21|0.054544
19:20:21|0.054544
19:20:22|0.054544
19:20:23|0.054544
19:20:24|0.054544
19:20:25|0.054565
19:20:26|0.054565
19:20:27|0.054565
19:20:29|0.0544
19:20:30|0.0544
19:20:31|0.0544
19:20:32|0.0544
19:20:33|0.0544
19:20:34|0.0544
19:20:35|0.0544
19:20:36|0.0544
19:20:37|0.0544
19:20:38|0.0544
19:20:39|0.0544
19:20:40|0.054302
19:20:41|0.054302
19:20:42|0.054301
19:20:43|0.054301
19:20:44|0.054301
19:20:45|0.054301
19:20:46|0.054301
19:20:47|0.054301
19:20:48|0.054301
19:20:50|0.0542
19:20:51|0.0542
19:20:51|0.0542
19:20:53|0.0542
19:20:54|0.0542
19:20:54|0.0542
19:20:56|0.0542
19:20:57|0.054093
19:20:58|0.054093
19:20:59|0.054093
19:21:00|0.054093
19:21:01|0.054093
19:21:02|0.054093
19:21:03|0.054093
19:21:04|0.054093
19:21:06|0.054148
19:21:06|0.054148
19:21:07|0.054151
19:21:09|0.054151
19:21:10|0.054151
19:21:11|0.054182
19:21:12|0.054182
19:21:13|0.054182
19:21:14|0.054182
19:21:16|0.054182
19:21:17|0.054182
19:21:17|0.054182
19:21:18|0.054182
19:21:19|0.054182
19:21:20|0.054182
19:21:22|0.054182
19:21:22|0.054182
19:21:23|0.054182
19:21:24|0.054182
19:21:25|0.054182
19:21:27|0.054182
19:21:28|0.054265
19:21:29|0.054184
19:21:30|0.054187
19:21:31|0.054187
19:21:31|0.054187
19:21:33|0.054279
19:21:34|0.054279
19:21:34|0.054279
19:21:36|0.054279
19:21:37|0.054279
19:21:38|0.054279
19:21:39|0.054279
19:21:39|0.054279
19:21:41|0.054279
19:21:42|0.054182
19:21:43|0.054182
19:21:45|0.054182
19:21:45|0.054182
19:21:46|0.054275
19:21:47|0.054275
19:21:48|0.054275
19:21:49|0.054275
19:21:50|0.05418
19:21:52|0.054285
19:21:53|0.054352
19:21:54|0.054352
19:21:56|0.0544
19:21:57|0.0544
19:21:58|0.0544
19:21:59|0.0544
19:22:00|0.0544
19:22:01|0.0544
19:22:02|0.0544
19:22:03|0.054273
19:22:05|0.054273
19:22:06|0.054273
19:22:07|0.054273
19:22:08|0.054273
19:22:10|0.054273
19:22:10|0.054273
19:22:11|0.054273
19:22:13|0.054273
19:22:13|0.054273
19:22:14|0.054322
19:22:16|0.054322
19:22:16|0.054322
19:22:18|0.054322
19:22:19|0.054322
19:22:20|0.054222
19:22:21|0.054222
19:22:22|0.054222
19:22:23|0.054222
19:22:24|0.054071
19:22:25|0.054071
19:22:26|0.0542
19:22:27|0.0542
19:22:28|0.0542
19:22:29|0.0542
19:22:30|0.054061
19:22:31|0.054061
19:22:32|0.054061
19:22:33|0.054061
19:22:34|0.0542
19:22:35|0.0542
19:22:36|0.0542
19:22:37|0.0542
19:22:38|0.0542
19:22:39|0.0542
19:22:40|0.0542
19:22:41|0.0542
19:22:42|0.0542
19:22:43|0.0542
19:22:44|0.054099
19:22:45|0.054099
19:22:46|0.054099
19:22:47|0.054099
19:22:48|0.054099
19:22:49|0.054099
19:22:50|0.054099
19:22:51|0.054099
19:22:52|0.054099
19:22:53|0.054099
19:22:54|0.054099
19:22:55|0.054099
19:22:56|0.054099
19:22:57|0.054099
19:22:59|0.054099
19:23:00|0.054099
19:23:01|0.054099
19:23:02|0.054126
19:23:03|0.054126
19:23:05|0.0542
19:23:05|0.0542
19:23:06|0.0542
19:23:08|0.0542
19:23:09|0.0542
19:23:10|0.0542
19:23:11|0.0542
19:23:13|0.0542
19:23:14|0.0542
19:23:14|0.0542
19:23:15|0.0542
19:23:17|0.054099
19:23:18|0.0542
19:23:18|0.0542
19:23:20|0.0542
19:23:21|0.0542
19:23:22|0.054224
19:23:22|0.054224
19:23:23|0.054224
19:23:24|0.054224
19:23:26|0.054224
19:23:27|0.054224
19:23:28|0.054071
19:23:30|0.054059
19:23:30|0.054
19:23:31|0.054
19:23:32|0.054089
19:23:33|0.054089
19:23:34|0.054089
19:23:35|0.054089
19:23:37|0.054089
19:23:38|0.054089
19:23:38|0.054081
19:23:39|0.054081
19:23:41|0.054081
19:23:41|0.054081
19:23:43|0.054081
19:23:43|0.054081
19:23:44|0.054081
19:23:46|0.054081
19:23:47|0.054081
19:23:47|0.054081
19:23:49|0.054081
19:23:49|0.054022
19:23:51|0.054022
19:23:52|0.054022
19:23:53|0.053908
19:23:54|0.054081
19:23:55|0.054023
19:23:56|0.054023
19:23:57|0.05408
19:23:58|0.05408
19:24:00|0.05408
19:24:00|0.05408
19:24:01|0.05408
19:24:03|0.054076
19:24:04|0.054065
19:24:05|0.054065
19:24:06|0.054065
19:24:07|0.054065
19:24:08|0.054065
19:24:09|0.054065
19:24:10|0.054065
19:24:11|0.053902
19:24:12|0.053902
19:24:13|0.053902
19:24:14|0.053902
19:24:15|0.053902
19:24:16|0.053902
19:24:17|0.053902
19:24:18|0.053902
19:24:19|0.054023
19:24:20|0.054023
19:24:21|0.054023
19:24:22|0.054023
19:24:23|0.054023
19:24:24|0.054023
19:24:25|0.054023
19:24:27|0.054025
19:24:27|0.054025
19:24:29|0.054023
19:24:30|0.054023
19:24:31|0.054023
19:24:32|0.053926
19:24:33|0.053926
19:24:34|0.053929
19:24:35|0.054025
19:24:36|0.054063
19:24:37|0.0542
19:24:38|0.054192
19:24:39|0.054192
19:24:40|0.054031
19:24:41|0.054031
19:24:42|0.054031
19:24:43|0.054202
19:24:44|0.054202
19:24:45|0.054202
19:24:46|0.054103
19:24:47|0.054103
19:24:48|0.054103
19:24:49|0.054103
19:24:50|0.054103
19:24:51|0.054236
19:24:52|0.054238
19:24:53|0.054238
19:24:54|0.054238
19:24:56|0.054238
19:24:57|0.054238
19:24:57|0.054238
19:24:59|0.054238
19:25:00|0.054202
19:25:01|0.054202
19:25:02|0.054202
19:25:03|0.054202
19:25:05|0.054202
19:25:06|0.054202
19:25:07|0.054202
19:25:08|0.054202
19:25:09|0.05429
19:25:10|0.05429
19:25:11|0.054287
19:25:13|0.054202
19:25:13|0.054202
19:25:14|0.054202
19:25:16|0.054202
19:25:17|0.054202
19:25:18|0.054202
19:25:19|0.054202
19:25:20|0.054202
19:25:20|0.054202
19:25:22|0.05428
19:25:23|0.05428
19:25:23|0.05428
19:25:25|0.054202
19:25:26|0.054202
19:25:27|0.054202
19:25:28|0.054202
19:25:29|0.0543
19:25:30|0.054322
19:25:31|0.054322
19:25:32|0.054322
19:25:33|0.054322
19:25:34|0.054322
19:25:35|0.054322
19:25:36|0.054401
19:25:37|0.054401
19:25:38|0.054401
19:25:39|0.054401
19:25:40|0.054401
19:25:41|0.0543
19:25:42|0.0543
19:25:43|0.0543
19:25:44|0.0543
19:25:45|0.0543
19:25:46|0.0543
19:25:47|0.0543
19:25:48|0.0543
19:25:49|0.0543
19:25:51|0.0543
19:25:52|0.0543
19:25:52|0.0543
19:25:53|0.0543
19:25:54|0.0543
19:25:56|0.0543
19:25:57|0.0543
19:25:58|0.05423
19:25:59|0.05423
19:26:00|0.05423
19:26:01|0.05423
19:26:02|0.05423
19:26:04|0.05423
19:26:05|0.05423
19:26:06|0.05423
19:26:07|0.05423
19:26:09|0.05423
19:26:09|0.05423
19:26:10|0.05423
19:26:12|0.05423
19:26:13|0.05423
19:26:13|0.05423
19:26:15|0.05423
19:26:15|0.054294
19:26:17|0.054294
19:26:18|0.054294
19:26:19|0.054294
19:26:20|0.054328
19:26:20|0.054328
19:26:22|0.054401
19:26:23|0.054401
19:26:24|0.054403
19:26:25|0.054403
19:26:26|0.054403
19:26:27|0.054282
19:26:28|0.054282
19:26:29|0.054282
19:26:30|0.054444
19:26:31|0.054444
19:26:32|0.054444
19:26:33|0.054444
19:26:34|0.054444
19:26:35|0.0545
19:26:36|0.0545
19:26:37|0.054564
19:26:38|0.054564
19:26:39|0.054726
19:26:40|0.054726
19:26:41|0.054726
19:26:42|0.054665
19:26:44|0.054665
19:26:44|0.054665
19:26:45|0.054664
19:26:46|0.054664
19:26:47|0.054508
19:26:48|0.054508
19:26:49|0.054508
19:26:50|0.054508
19:26:51|0.054508
19:26:52|0.054564
19:26:53|0.054564
19:26:54|0.054564
19:26:55|0.054564
19:26:56|0.054564
19:26:57|0.054564
19:26:58|0.054564
19:27:00|0.054604
19:27:01|0.054604
19:27:03|0.054604
19:27:03|0.054648
19:27:05|0.054648
19:27:06|0.054648
19:27:07|0.054648
19:27:08|0.054649
19:27:09|0.054647
19:27:10|0.054647
19:27:11|0.054647
19:27:12|0.054647
19:27:13|0.054647
19:27:14|0.054647
19:27:15|0.054647
19:27:16|0.054647
19:27:17|0.054647
19:27:19|0.054647
19:27:20|0.054647
19:27:21|0.054647
19:27:22|0.054647
19:27:23|0.054647
19:27:24|0.054647
19:27:25|0.054647
19:27:26|0.054647
19:27:27|0.054647
19:27:28|0.054647
19:27:29|0.054647
19:27:30|0.054647
19:27:31|0.054647
19:27:32|0.054632
19:27:33|0.05463
19:27:34|0.05463
19:27:35|0.05463
19:27:36|0.05463
19:27:37|0.05463
19:27:38|0.05463
19:27:39|0.05463
19:27:40|0.05463
19:27:41|0.05463
19:27:42|0.05463
19:27:43|0.05463
19:27:44|0.054737
19:27:45|0.054736
19:27:47|0.054736
19:27:47|0.054736
19:27:48|0.054736
19:27:49|0.054736
19:27:50|0.054752
19:27:51|0.054752
19:27:52|0.054752
19:27:53|0.054752
19:27:54|0.054752
19:27:56|0.054752
19:27:56|0.054752
19:27:57|0.054736
19:27:58|0.054736
19:27:59|0.054736
19:28:00|0.054736
19:28:02|0.054736
19:28:03|0.054736
19:28:04|0.054736
19:28:05|0.054736
19:28:06|0.054736
19:28:08|0.054736
19:28:08|0.054736
19:28:10|0.054736
19:28:10|0.054741
19:28:12|0.054741
19:28:13|0.054741
19:28:14|0.054741
19:28:15|0.054739
19:28:17|0.054739
19:28:17|0.054739
19:28:18|0.054739
19:28:19|0.054739
19:28:21|0.054739
19:28:21|0.054739
19:28:23|0.054739
19:28:24|0.054739
19:28:25|0.054739
19:28:25|0.054739
19:28:26|0.054798
19:28:28|0.054798
19:28:28|0.054798
19:28:29|0.054798
19:28:31|0.054739
19:28:31|0.054739
19:28:32|0.054739
19:28:33|0.054795
19:28:35|0.054739
19:28:35|0.054739
19:28:37|0.0546
19:28:37|0.0546
19:28:39|0.0546
19:28:39|0.0546
19:28:41|0.0546
19:28:42|0.0546
19:28:43|0.0546
19:28:43|0.0546
19:28:45|0.0546
19:28:45|0.0546
19:28:47|0.0546
19:28:48|0.0546
19:28:49|0.0546
19:28:51|0.054716
19:28:51|0.054716
19:28:52|0.054716
19:28:53|0.054716
19:28:54|0.054716
19:28:55|0.054716
19:28:57|0.054717
19:28:57|0.054717
19:28:59|0.054717
19:28:59|0.054717
19:29:02|0.054717
19:29:03|0.054717
19:29:04|0.054717
19:29:05|0.054717
19:29:07|0.054755
19:29:08|0.054755
19:29:09|0.054755
19:29:10|0.054755
19:29:11|0.054755
19:29:13|0.054755
19:29:14|0.054755
19:29:14|0.054755
19:29:16|0.054548
19:29:17|0.054548
19:29:17|0.054548
19:29:19|0.054548
19:29:20|0.054548
19:29:21|0.054548
19:29:22|0.054548
19:29:23|0.054548
19:29:24|0.054548
19:29:25|0.054548
19:29:26|0.054548
19:29:27|0.054548
19:29:28|0.054548
19:29:29|0.054708
19:29:30|0.054708
19:29:31|0.054708
19:29:32|0.054708
19:29:33|0.054708
19:29:34|0.054708
19:29:35|0.054708
19:29:36|0.054708
19:29:37|0.054708
19:29:38|0.054716
19:29:39|0.054716
19:29:40|0.054716
19:29:41|0.054716
19:29:42|0.054716
19:29:43|0.054716
19:29:44|0.054717
19:29:45|0.054717
19:29:46|0.054717
19:29:47|0.054717
19:29:48|0.054717
19:29:49|0.054717
19:29:50|0.054717
19:29:51|0.054717
19:29:53|0.054717
19:29:53|0.054717
19:29:55|0.054619
19:29:56|0.054699
19:29:56|0.054623
19:29:57|0.054623
19:29:59|0.054623
19:30:00|0.054623
19:30:00|0.054623
19:30:02|0.054623
19:30:04|0.054623
19:30:05|0.054623
19:30:07|0.054623
19:30:08|0.054623
19:30:09|0.054623
19:30:10|0.054623
19:30:11|0.054623
19:30:13|0.054623
19:30:14|0.054623
19:30:15|0.054623
19:30:16|0.054623
19:30:17|0.054623
19:30:19|0.054717
19:30:19|0.054793
19:30:20|0.054793
19:30:21|0.054623
19:30:22|0.054623
19:30:23|0.054789
19:30:24|0.054789
19:30:26|0.054789
19:30:26|0.054789
19:30:27|0.054626
19:30:28|0.054789
19:30:29|0.054789
19:30:30|0.054789
19:30:31|0.054789
19:30:32|0.054789
19:30:33|0.054789
19:30:35|0.054789
19:30:36|0.054789
19:30:37|0.054789
19:30:37|0.054789
19:30:38|0.054789
19:30:39|0.054789
19:30:41|0.054789
19:30:42|0.054789
19:30:42|0.054789
19:30:43|0.054789
19:30:44|0.054789
19:30:46|0.054623
19:30:46|0.054734
19:30:47|0.054548
19:30:49|0.054658
19:30:49|0.054658
19:30:50|0.054658
19:30:51|0.05452
19:30:52|0.05452
19:30:54|0.05452
19:30:55|0.05452
19:30:55|0.05452
19:30:56|0.05452
19:30:57|0.05452
19:30:59|0.05452
19:30:59|0.05452
19:31:02|0.05452
19:31:03|0.054221
19:31:04|0.054221
19:31:05|0.054221
19:31:07|0.054225
19:31:08|0.054225
19:31:08|0.054225
19:31:10|0.054225
19:31:11|0.054225
19:31:12|0.054225
19:31:13|0.054225
19:31:14|0.054237
19:31:14|0.054237
19:31:16|0.054237
19:31:17|0.054237
19:31:17|0.054237
19:31:19|0.054237
19:31:20|0.054237
19:31:21|0.054237
19:31:21|0.054237
19:31:22|0.054237
19:31:23|0.054243
19:31:24|0.054246
19:31:25|0.054246
19:31:27|0.054246
19:31:28|0.054408
19:31:28|0.054408
19:31:30|0.054408
19:31:31|0.054408
19:31:32|0.054408
19:31:33|0.054293
19:31:33|0.054291
19:31:35|0.054291
19:31:36|0.054291
19:31:36|0.054497
19:31:38|0.054497
19:31:38|0.054497
19:31:40|0.054497
19:31:41|0.054503
19:31:42|0.054503
19:31:43|0.054599
19:31:44|0.054599
19:31:45|0.054599
19:31:46|0.054599
19:31:47|0.054599
19:31:48|0.054599
19:31:49|0.054599
19:31:50|0.054599
19:31:51|0.054424
19:31:52|0.054424
19:31:53|0.054498
19:31:54|0.054498
19:31:55|0.054498
19:31:56|0.054498
19:31:58|0.054498
19:31:59|0.054498
19:32:00|0.054498
19:32:01|0.054371
19:32:02|0.054371
19:32:03|0.054498
19:32:04|0.054498
19:32:06|0.054498
19:32:07|0.054503
19:32:07|0.054504
19:32:09|0.054504
19:32:10|0.054504
19:32:11|0.054504
19:32:12|0.054509
19:32:13|0.054509
19:32:14|0.054509
19:32:16|0.054509
19:32:16|0.054526
19:32:17|0.054526
19:32:18|0.054527
19:32:19|0.054527
19:32:21|0.054527
19:32:22|0.054527
19:32:23|0.054527
19:32:23|0.054527
19:32:24|0.054527
19:32:25|0.054527
19:32:27|0.054527
19:32:27|0.054527
19:32:29|0.054527
19:32:30|0.054527
19:32:31|0.054527
19:32:32|0.054527
19:32:33|0.054527
19:32:33|0.054527
19:32:34|0.054527
19:32:35|0.054527
19:32:37|0.054527
19:32:38|0.054527
19:32:39|0.054704
19:32:40|0.054704
19:32:41|0.054704
19:32:42|0.054704
19:32:43|0.054704
19:32:44|0.054704
19:32:45|0.054704
19:32:46|0.054704
19:32:47|0.054704
19:32:48|0.054704
19:32:49|0.054704
19:32:50|0.054704
19:32:51|0.054704
19:32:53|0.054704
19:32:53|0.05469
19:32:54|0.05469
19:32:55|0.05469
19:32:56|0.05469
19:32:58|0.05469
19:32:58|0.05469
19:32:59|0.05469
19:33:00|0.05469
19:33:01|0.05469
19:33:03|0.05469
19:33:04|0.054684
19:33:05|0.054684
19:33:06|0.054684
19:33:07|0.054684
19:33:09|0.054684
19:33:10|0.054684
19:33:11|0.054684
19:33:12|0.054684
19:33:13|0.054684
19:33:14|0.054684
19:33:15|0.054684
19:33:16|0.054684
19:33:17|0.054681
19:33:18|0.054681
19:33:19|0.054681
19:33:20|0.054681
19:33:21|0.054681
19:33:22|0.054681
19:33:23|0.054681
19:33:24|0.054681
19:33:25|0.054681
19:33:26|0.054681
19:33:27|0.054681
19:33:29|0.054681
19:33:29|0.054681
19:33:31|0.054681
19:33:32|0.054681
19:33:33|0.054681
19:33:33|0.054681
19:33:35|0.054681
19:33:36|0.054681
19:33:37|0.054681
19:33:38|0.054681
19:33:40|0.054681
19:33:40|0.054681
19:33:41|0.054681
19:33:43|0.054681
19:33:43|0.054681
19:33:45|0.054681
19:33:46|0.054681
19:33:47|0.054681
19:33:48|0.054681
19:33:49|0.054681
19:33:50|0.054681
19:33:51|0.054681
19:33:52|0.054681
19:33:53|0.054681
19:33:54|0.05469
19:33:55|0.05469
19:33:56|0.05469
19:33:57|0.054681
19:33:58|0.054681
19:33:59|0.054681
19:34:00|0.054681
19:34:01|0.054681
19:34:02|0.054681
19:34:03|0.054681
19:34:05|0.054681
19:34:06|0.054652
19:34:07|0.054652
19:34:07|0.054652
19:34:09|0.054652
19:34:11|0.054652
19:34:11|0.054652
19:34:12|0.05455
19:34:13|0.05455
19:34:14|0.05451
19:34:16|0.05451
19:34:17|0.05451
19:34:18|0.05451
19:34:19|0.05451
19:34:20|0.054544
19:34:22|0.054544
19:34:22|0.054544
19:34:23|0.054507
19:34:24|0.05451
19:34:25|0.05451
19:34:27|0.054646
19:34:27|0.054646
19:34:28|0.054555
19:34:29|0.054555
19:34:30|0.054555
19:34:31|0.054557
19:34:32|0.054557
19:34:33|0.054557
19:34:34|0.054557
19:34:35|0.054557
19:34:36|0.054557
19:34:38|0.054557
19:34:39|0.054557
19:34:40|0.054575
19:34:41|0.054575
19:34:41|0.054575
19:34:43|0.054575
19:34:44|0.054575
19:34:45|0.054575
19:34:46|0.054575
19:34:47|0.05469
19:34:48|0.05469
19:34:49|0.054511
19:34:50|0.054511
19:34:51|0.054511
19:34:52|0.054511
19:34:53|0.054511
19:34:54|0.054511
19:34:55|0.054511
19:34:56|0.054511
19:34:57|0.054511
19:34:58|0.054511
19:34:59|0.054511
19:35:00|0.054511
19:35:01|0.054511
19:35:02|0.054511
19:35:03|0.054511
19:35:04|0.054511
19:35:06|0.054511
19:35:06|0.054511
19:35:08|0.054511
19:35:09|0.054575
19:35:10|0.054575
19:35:12|0.054575
19:35:12|0.054498
19:35:13|0.054498
19:35:15|0.054498
19:35:16|0.054498
19:35:16|0.054498
19:35:18|0.054498
19:35:19|0.054498
19:35:19|0.054498
19:35:21|0.054498
19:35:22|0.054498
19:35:23|0.054498
19:35:24|0.054498
19:35:25|0.054498
19:35:26|0.054684
19:35:27|0.054684
19:35:28|0.054684
19:35:29|0.054684
19:35:30|0.054684
19:35:31|0.054684
19:35:32|0.054684
19:35:33|0.054521
19:35:34|0.054521
19:35:35|0.054521
19:35:36|0.054575
19:35:37|0.054575
19:35:38|0.054575
19:35:39|0.054575
19:35:40|0.054575
19:35:41|0.054575
19:35:42|0.054575
19:35:43|0.054575
19:35:44|0.054575
19:35:45|0.054575
19:35:47|0.054575
19:35:47|0.054575
19:35:49|0.054575
19:35:50|0.054576
19:35:50|0.054576
19:35:52|0.054576
19:35:52|0.054665
19:35:53|0.054665
19:35:54|0.054665
19:35:56|0.05444
19:35:56|0.05444
19:35:58|0.05444
19:35:59|0.054534
19:35:59|0.054534
19:36:02|0.054534
19:36:02|0.054534
19:36:03|0.054534
19:36:04|0.054534
19:36:06|0.054534
19:36:08|0.054534
19:36:09|0.054534
19:36:09|0.054534
19:36:10|0.054534
19:36:12|0.054534
19:36:13|0.054534
19:36:14|0.05457
19:36:15|0.05457
19:36:16|0.05457
19:36:17|0.05457
19:36:18|0.05457
19:36:19|0.05457
19:36:20|0.05457
19:36:22|0.05457
19:36:23|0.05457
19:36:23|0.05457
19:36:25|0.05457
19:36:25|0.05457
19:36:26|0.05457
19:36:28|0.05457
19:36:28|0.05457
19:36:29|0.05457
19:36:31|0.05457
19:36:32|0.05457
19:36:33|0.05457
19:36:34|0.05457
19:36:35|0.05457
19:36:36|0.05457
19:36:37|0.05457
19:36:38|0.05457
19:36:39|0.054575
19:36:40|0.054575
19:36:41|0.054575
19:36:42|0.05457
19:36:43|0.05457
19:36:44|0.05457
19:36:45|0.05457
19:36:46|0.05457
19:36:47|0.05457
19:36:48|0.05457
19:36:49|0.05457
19:36:50|0.05457
19:36:51|0.05457
19:36:53|0.05457
19:36:53|0.05469
19:36:55|0.05469
19:36:55|0.05469
19:36:56|0.05469
19:36:58|0.05469
19:36:58|0.054605
19:37:00|0.054605
19:37:00|0.054605
19:37:01|0.054605
19:37:03|0.054699
19:37:04|0.0547
19:37:05|0.054702
19:37:05|0.054702
19:37:07|0.054702
19:37:09|0.054702
19:37:09|0.054702
19:37:11|0.05479
19:37:12|0.05493
19:37:13|0.05493
19:37:14|0.05493
19:37:15|0.05493
19:37:16|0.05493
19:37:17|0.05493
19:37:18|0.05493
19:37:19|0.05493
19:37:21|0.05493
19:37:22|0.055
19:37:23|0.055
19:37:23|0.055
19:37:24|0.055
19:37:26|0.055
19:37:27|0.055
19:37:28|0.055
19:37:28|0.055
19:37:30|0.05493
19:37:31|0.05493
19:37:32|0.055017
19:37:32|0.055017
19:37:34|0.055017
19:37:35|0.055017
19:37:35|0.055017
19:37:37|0.055017
19:37:38|0.055017
19:37:38|0.054982
19:37:40|0.054982
19:37:40|0.054982
19:37:42|0.054982
19:37:43|0.055016
19:37:44|0.055016
19:37:44|0.055016
19:37:46|0.055016
19:37:47|0.055007
19:37:48|0.055001
19:37:49|0.055001
19:37:49|0.054943
19:37:51|0.054943
19:37:52|0.054943
19:37:53|0.054943
19:37:54|0.055024
19:37:55|0.055024
19:37:56|0.055099
19:37:57|0.055099
19:37:57|0.0551
19:37:59|0.0551
19:37:59|0.0551
19:38:01|0.0551
19:38:02|0.0551
19:38:03|0.0551
19:38:04|0.0551
19:38:05|0.055083
19:38:06|0.055083
19:38:07|0.055083
19:38:09|0.055077
19:38:10|0.055
19:38:11|0.055
19:38:12|0.055
19:38:13|0.054965
19:38:14|0.054966
19:38:15|0.05507
19:38:16|0.05507
19:38:17|0.05507
19:38:18|0.05493
19:38:19|0.05509
19:38:20|0.05509
19:38:21|0.05509
19:38:22|0.05509
19:38:23|0.05509
19:38:25|0.05509
19:38:26|0.05509
19:38:27|0.05509
19:38:28|0.05509
19:38:29|0.05509
19:38:30|0.05509
19:38:31|0.055089
19:38:32|0.055089
19:38:33|0.054973
19:38:34|0.054973
19:38:35|0.054973
19:38:36|0.054973
19:38:37|0.054973
19:38:38|0.054973
19:38:39|0.054973
19:38:40|0.05497
19:38:42|0.05497
19:38:43|0.05497
19:38:44|0.05497
19:38:45|0.05497
19:38:46|0.05497
19:38:47|0.05497
19:38:48|0.055084
19:38:48|0.055084
19:38:49|0.055084
19:38:51|0.054999
19:38:52|0.054999
19:38:53|0.055086
19:38:54|0.055086
19:38:55|0.055086
19:38:56|0.055086
19:38:57|0.05512
19:38:58|0.05512
19:38:59|0.05512
19:38:59|0.05512
19:39:01|0.05512
19:39:02|0.05512
19:39:02|0.05512
19:39:04|0.05512
19:39:05|0.05512
19:39:06|0.05512
19:39:07|0.055092
19:39:09|0.05512
19:39:09|0.05512
19:39:11|0.05512
19:39:12|0.05512
19:39:13|0.05512
19:39:14|0.05512
19:39:15|0.05512
19:39:16|0.05512
19:39:17|0.05512
19:39:18|0.05512
19:39:19|0.05512
19:39:20|0.055116
19:39:21|0.055116
19:39:22|0.055116
19:39:24|0.055116
19:39:25|0.055116
19:39:25|0.055116
19:39:27|0.055116
19:39:27|0.055116
19:39:28|0.055116
19:39:30|0.055116
19:39:30|0.05512
19:39:32|0.05512
19:39:32|0.05512
19:39:33|0.05512
19:39:34|0.05512
19:39:36|0.05512
19:39:36|0.05512
19:39:37|0.05512
19:39:38|0.05512
19:39:40|0.055119
19:39:40|0.055119
19:39:41|0.055116
19:39:42|0.055116
19:39:44|0.055
19:39:44|0.054965
19:39:45|0.055067
19:39:47|0.0549
19:39:48|0.0549
19:39:48|0.0549
19:39:50|0.0549
19:39:52|0.0549
19:39:53|0.054988
19:39:54|0.054988
19:39:56|0.05475
19:39:56|0.05475
19:39:57|0.05475
19:39:59|0.05475
19:39:59|0.054762
19:40:00|0.054762
19:40:01|0.054782
19:40:03|0.054782
19:40:04|0.054782
19:40:06|0.054782
19:40:07|0.054782
19:40:08|0.054782
19:40:09|0.054782
19:40:10|0.054782
19:40:11|0.054782
19:40:12|0.054782
19:40:13|0.054782
19:40:15|0.05495
19:40:16|0.05512
19:40:17|0.05512
19:40:17|0.05512
19:40:19|0.05512
19:40:20|0.05512
19:40:22|0.05511
19:40:23|0.05511
19:40:24|0.05511
19:40:25|0.05511
19:40:26|0.05511
19:40:27|0.05511
19:40:28|0.05511
19:40:29|0.05511
19:40:30|0.055099
19:40:31|0.055099
19:40:32|0.055099
19:40:33|0.055099
19:40:34|0.055099
19:40:35|0.055099
19:40:36|0.055099
19:40:37|0.055099
19:40:39|0.055099
19:40:39|0.055099
19:40:40|0.055099
19:40:42|0.055099
19:40:43|0.055011
19:40:44|0.055011
19:40:44|0.055011
19:40:46|0.055011
19:40:47|0.055011
19:40:48|0.055011
19:40:48|0.055011
19:40:54|0.055011
19:40:56|0.055011
19:40:56|0.055011
19:40:57|0.05509
19:40:58|0.0551
19:40:59|0.0551
19:41:00|0.0551
19:41:01|0.055085
19:41:02|0.055085
19:41:03|0.055085
19:41:04|0.055085
19:41:06|0.055085
19:41:07|0.054993
19:41:07|0.054993
19:41:09|0.054993
19:41:09|0.054993
19:41:11|0.054993
19:41:12|0.054993
19:41:13|0.054993
19:41:14|0.054993
19:41:15|0.054993
19:41:16|0.054993
19:41:17|0.054993
19:41:19|0.054993
19:41:20|0.054993
19:41:21|0.055016
19:41:22|0.055016
19:41:23|0.055019
19:41:24|0.055019
19:41:25|0.055019
19:41:26|0.055019
19:41:27|0.055019
19:41:28|0.055019
19:41:29|0.055019
19:41:30|0.055019
19:41:31|0.055
19:41:32|0.055
19:41:33|0.055019
19:41:34|0.055019
19:41:35|0.055019
19:41:36|0.055019
19:41:37|0.0551
19:41:38|0.0551
19:41:39|0.05512
19:41:40|0.055149
19:41:41|0.055099
19:41:42|0.055099
19:41:43|0.055148
19:41:44|0.0551
19:41:45|0.0551
19:41:46|0.055148
19:41:47|0.0551
19:41:48|0.0551
19:41:49|0.0551
19:41:50|0.055022
19:41:51|0.055022
19:41:52|0.055022
19:41:53|0.055022
19:41:54|0.055022
19:41:55|0.055022
19:41:56|0.055022
19:41:57|0.055176
19:41:58|0.055176
19:41:59|0.055102
19:42:00|0.055102
19:42:01|0.055102
19:42:02|0.055102
19:42:03|0.055102
19:42:04|0.055102
19:42:05|0.055102
19:42:07|0.055102
19:42:07|0.055102
19:42:08|0.0552
19:42:09|0.0552
19:42:10|0.0552
19:42:11|0.0552
19:42:13|0.0552
19:42:14|0.0552
19:42:16|0.0552
19:42:17|0.055137
19:42:18|0.055137
19:42:20|0.055286
19:42:21|0.055293
19:42:22|0.055306
19:42:24|0.055334
19:42:25|0.055222
19:42:26|0.055346
19:42:28|0.0554
19:42:29|0.0554
19:42:30|0.0554
19:42:31|0.0554
19:42:32|0.055424
19:42:33|0.055414
19:42:34|0.055422
19:42:35|0.055422
19:42:36|0.055422
19:42:37|0.055422
19:42:38|0.055423
19:42:39|0.055423
19:42:40|0.055423
19:42:41|0.055459
19:42:42|0.055459
19:42:43|0.055459
19:42:44|0.055459
19:42:45|0.055487
19:42:46|0.055411
19:42:47|0.055411
19:42:48|0.055411
19:42:49|0.055351
19:42:50|0.055351
19:42:51|0.055493
19:42:52|0.055493
19:42:53|0.055492
19:42:54|0.055492
19:42:55|0.055492
19:42:56|0.055493
19:42:58|0.055493
19:42:58|0.055409
19:42:59|0.055491
19:43:00|0.055488
19:43:01|0.055488
19:43:03|0.05541
19:43:04|0.0555
19:43:05|0.055515
19:43:06|0.055515
19:43:07|0.05552
19:43:08|0.05555
19:43:09|0.05555
19:43:10|0.05555
19:43:11|0.055581
19:43:12|0.055592
19:43:13|0.055633
19:43:14|0.055574
19:43:16|0.055532
19:43:16|0.055532
19:43:17|0.055495
19:43:19|0.055532
19:43:19|0.055532
19:43:20|0.055532
19:43:21|0.055628
19:43:23|0.055424
19:43:24|0.055424
19:43:25|0.055543
19:43:26|0.055543
19:43:27|0.055413
19:43:28|0.055355
19:43:29|0.055355
19:43:30|0.055265
19:43:32|0.0554
19:43:32|0.0554
19:43:33|0.0554
19:43:35|0.0554
19:43:36|0.0554
19:43:37|0.055267
19:43:37|0.055267
19:43:39|0.055267
19:43:39|0.055267
19:43:40|0.055267
19:43:42|0.055267
19:43:43|0.055464
19:43:44|0.05528
19:43:45|0.055282
19:43:46|0.055461
19:43:47|0.05546
19:43:48|0.055586
19:43:49|0.055586
19:43:50|0.055586
19:43:51|0.05563
19:43:52|0.05563
19:43:53|0.05563
19:43:54|0.05563
19:43:55|0.05563
19:43:56|0.055629
19:43:58|0.055629
19:43:58|0.05548
19:43:59|0.05548
19:44:00|0.05548
19:44:01|0.05548
19:44:02|0.05548
19:44:03|0.055517
19:44:05|0.055633
19:44:05|0.055702
19:44:07|0.055702
19:44:07|0.055651
19:44:08|0.055562
19:44:09|0.055562
19:44:10|0.055562
19:44:11|0.055562
19:44:13|0.055702
19:44:13|0.055702
19:44:14|0.055702
19:44:16|0.055664
19:44:17|0.055664
19:44:18|0.055606
19:44:19|0.055661
19:44:20|0.055659
19:44:21|0.055659
19:44:22|0.055656
19:44:23|0.05565
19:44:24|0.055647
19:44:25|0.05555
19:44:26|0.05555
19:44:28|0.05555
19:44:29|0.055515
19:44:30|0.055632
19:44:30|0.055319
19:44:32|0.05555
19:44:33|0.05555
19:44:34|0.055286
19:44:35|0.055486
19:44:35|0.055486
19:44:36|0.055486
19:44:37|0.055306
19:44:38|0.055306
19:44:40|0.055306
19:44:41|0.055306
19:44:42|0.055306
19:44:43|0.055306
19:44:44|0.055306
19:44:45|0.055306
19:44:46|0.055306
19:44:47|0.055306
19:44:48|0.055372
19:44:49|0.055372
19:44:50|0.055375
19:44:51|0.055375
19:44:52|0.055466
19:44:53|0.055466
19:44:54|0.055466
19:44:55|0.055576
19:44:56|0.055576
19:44:57|0.055632
19:44:58|0.055632
19:44:59|0.055632
19:45:00|0.055632
19:45:01|0.055632
19:45:03|0.055632
19:45:03|0.055632
19:45:05|0.055632
19:45:06|0.055664
19:45:07|0.055447
19:45:08|0.055442
19:45:09|0.055579
19:45:10|0.055579
19:45:11|0.055579
19:45:12|0.055579
19:45:14|0.055496
19:45:15|0.055497
19:45:16|0.055498
19:45:18|0.055498
19:45:19|0.055498
19:45:20|0.055498
19:45:21|0.0554
19:45:22|0.0554
19:45:24|0.055319
19:45:24|0.055411
19:45:26|0.055411
19:45:27|0.055411
19:45:27|0.055411
19:45:29|0.055411
19:45:30|0.055308
19:45:30|0.055308
19:45:32|0.055308
19:45:33|0.055308
19:45:34|0.055265
19:45:35|0.055265
19:45:35|0.055265
19:45:37|0.055265
19:45:38|0.055265
19:45:39|0.055265
19:45:40|0.055265
19:45:41|0.055221
19:45:42|0.055224
19:45:43|0.055224
19:45:43|0.055213
19:45:44|0.055204
19:45:46|0.055204
19:45:46|0.055204
19:45:48|0.055265
19:45:48|0.055265
19:45:49|0.055265
19:45:51|0.055331
19:45:52|0.055331
19:45:52|0.055207
19:45:54|0.055207
19:45:55|0.055207
19:45:55|0.055331
19:45:57|0.055331
19:45:58|0.055331
19:45:59|0.055331
19:45:59|0.055411
19:46:00|0.055411
19:46:02|0.055411
19:46:03|0.055411
19:46:04|0.055411
19:46:05|0.055411
19:46:06|0.055411
19:46:06|0.055411
19:46:08|0.055303
19:46:08|0.055411
19:46:09|0.055411
19:46:11|0.055411
19:46:12|0.055303
19:46:13|0.055303
19:46:14|0.055286
19:46:15|0.055286
19:46:16|0.055286
19:46:17|0.055286
19:46:18|0.055286
19:46:21|0.055286
19:46:22|0.055286
19:46:23|0.055286
19:46:25|0.055286
19:46:26|0.055286
19:46:26|0.055283
19:46:27|0.055283
19:46:29|0.055283
19:46:29|0.055283
19:46:30|0.055286
19:46:32|0.055265
19:46:33|0.055265
19:46:34|0.055265
19:46:35|0.055303
19:46:36|0.055303
19:46:38|0.055303
19:46:39|0.0553
19:46:39|0.0553
19:46:41|0.055258
19:46:41|0.055258
19:46:43|0.055258
19:46:43|0.055258
19:46:45|0.055202
19:46:46|0.055202
19:46:47|0.055276
19:46:48|0.055202
19:46:49|0.055202
19:46:50|0.055202
19:46:51|0.055202
19:46:52|0.055202
19:46:53|0.055202
19:46:54|0.055202
19:46:55|0.055202
19:46:56|0.055202
19:46:57|0.055202
19:46:58|0.055471
19:46:59|0.055278
19:47:00|0.055278
19:47:01|0.055278
19:47:03|0.055278
19:47:03|0.055278
19:47:05|0.055386
19:47:06|0.055386
19:47:07|0.055386
19:47:08|0.055386
19:47:09|0.055386
19:47:10|0.055386
19:47:11|0.055386
19:47:12|0.055386
19:47:13|0.055424
19:47:14|0.055424
19:47:15|0.055424
19:47:16|0.055424
19:47:17|0.055424
19:47:18|0.055424
19:47:19|0.055424
19:47:21|0.055424
19:47:21|0.055424
19:47:22|0.055424
19:47:24|0.055424
19:47:25|0.055424
19:47:26|0.055424
19:47:27|0.055424
19:47:28|0.055424
19:47:30|0.055424
19:47:31|0.055424
19:47:32|0.055424
19:47:32|0.055424
19:47:34|0.055424
19:47:35|0.055424
19:47:36|0.055424
19:47:36|0.055424
19:47:38|0.055424
19:47:39|0.055424
19:47:39|0.055424
19:47:41|0.055424
19:47:42|0.055424
19:47:43|0.055424
19:47:44|0.055424
19:47:45|0.055424
19:47:46|0.055424
19:47:47|0.055424
19:47:48|0.055424
19:47:49|0.055503
19:47:50|0.055359
19:47:51|0.055359
19:47:52|0.055359
19:47:53|0.055359
19:47:54|0.055359
19:47:55|0.055359
19:47:56|0.055359
19:47:58|0.0555
19:47:58|0.0555
19:47:59|0.055583
19:48:00|0.055583
19:48:02|0.055583
19:48:03|0.0555
19:48:04|0.0555
19:48:05|0.0555
19:48:06|0.0555
19:48:07|0.0555
19:48:08|0.055583
19:48:09|0.055583
19:48:10|0.055651
19:48:11|0.05565
19:48:12|0.055583
19:48:13|0.055583
19:48:14|0.055583
19:48:15|0.055583
19:48:16|0.055583
19:48:18|0.055574
19:48:19|0.055619
19:48:20|0.055619
19:48:22|0.055619
19:48:23|0.055619
19:48:24|0.055619
19:48:25|0.055619
19:48:26|0.055481
19:48:26|0.055394
19:48:28|0.055394
19:48:29|0.055394
19:48:30|0.055481
19:48:31|0.055482
19:48:32|0.055482
19:48:33|0.055482
19:48:34|0.055482
19:48:35|0.055553
19:48:36|0.055553
19:48:37|0.055695
19:48:38|0.055695
19:48:39|0.055695
19:48:40|0.055695
19:48:41|0.055695
19:48:42|0.055695
19:48:43|0.055693
19:48:44|0.055693
19:48:45|0.055693
19:48:46|0.055693
19:48:47|0.055693
19:48:48|0.055693
19:48:49|0.055695
19:48:50|0.055695
19:48:51|0.055695
19:48:52|0.055695
19:48:53|0.055695
19:48:54|0.0557
19:48:55|0.055741
19:48:56|0.055771
19:48:57|0.055788
19:48:58|0.055788
19:48:59|0.055788
19:49:01|0.055788
19:49:01|0.055786
19:49:02|0.055786
19:49:03|0.055786
19:49:04|0.055786
19:49:06|0.055786
19:49:07|0.055786
19:49:08|0.055702
19:49:09|0.055702
19:49:10|0.055705
19:49:11|0.055705
19:49:12|0.055711
19:49:13|0.055788
19:49:14|0.055788
19:49:15|0.05575
19:49:17|0.055712
19:49:17|0.055712
19:49:19|0.055562
19:49:20|0.055562
19:49:21|0.055562
19:49:22|0.055788
19:49:23|0.055788
19:49:24|0.055788
19:49:25|0.055788
19:49:26|0.055788
19:49:28|0.055812
19:49:29|0.055843
19:49:30|0.055874
19:49:30|0.055874
19:49:32|0.055874
19:49:33|0.055733
19:49:34|0.055733
19:49:35|0.055843
19:49:35|0.055883
19:49:36|0.055883
19:49:38|0.055736
19:49:39|0.055736
19:49:40|0.05594
19:49:41|0.055939
19:49:42|0.055939
19:49:43|0.055821
19:49:44|0.055821
19:49:45|0.055884
19:49:46|0.055885
19:49:47|0.05593
19:49:48|0.05593
19:49:49|0.05593
19:49:50|0.05593
19:49:51|0.055873
19:49:52|0.055927
19:49:53|0.055929
19:49:54|0.055929
19:49:55|0.055929
19:49:56|0.055929
19:49:58|0.055821
19:49:58|0.055851
19:50:00|0.055851
19:50:01|0.055851
19:50:02|0.055851
19:50:03|0.055851
19:50:04|0.055851
19:50:05|0.05594
19:50:06|0.055851
19:50:07|0.055851
19:50:08|0.055851
19:50:08|0.055851
19:50:10|0.055851
19:50:11|0.055851
19:50:11|0.05594
19:50:13|0.05594
19:50:14|0.05594
19:50:14|0.05594
19:50:16|0.055851
19:50:17|0.055851
19:50:18|0.055851
19:50:19|0.05594
19:50:19|0.05594
19:50:21|0.05594
19:50:23|0.05594
19:50:24|0.055771
19:50:24|0.055771
19:50:26|0.055771
19:50:27|0.055771
19:50:28|0.055771
19:50:29|0.055987
19:50:30|0.055987
19:50:32|0.055842
19:50:34|0.05568
19:50:34|0.05573
19:50:35|0.05573
19:50:36|0.055612
19:50:38|0.05573
19:50:39|0.055846
19:50:40|0.055846
19:50:41|0.05573
19:50:42|0.055668
19:50:42|0.055668
19:50:44|0.055668
19:50:45|0.055691
19:50:46|0.055691
19:50:47|0.055691
19:50:48|0.055592
19:50:49|0.055592
19:51:03|0.055592
19:51:04|0.055785
19:51:05|0.055677
19:51:06|0.055677
19:51:07|0.055677
19:51:09|0.055677
19:51:10|0.055785
19:51:11|0.055785
19:51:12|0.055849
19:51:13|0.055849
19:51:14|0.055849
19:51:14|0.055849
19:51:16|0.055849
19:51:17|0.055849
19:51:18|0.055849
19:51:19|0.055849
19:51:20|0.055849
19:51:22|0.055849
19:51:23|0.055849
19:51:24|0.055801
19:51:25|0.055801
19:51:26|0.055801
19:51:28|0.055801
19:51:29|0.055801
19:51:30|0.055801
19:51:30|0.055801
19:51:32|0.055801
19:51:33|0.055788
19:51:34|0.055788
19:51:35|0.055788
19:51:35|0.055788
19:51:37|0.055788
19:51:37|0.055788
19:51:39|0.055788
19:51:39|0.055788
19:51:40|0.055788
19:51:42|0.055801
19:51:43|0.055801
19:51:44|0.055801
19:51:45|0.055801
19:51:46|0.055801
19:51:47|0.05579
19:51:48|0.05579
19:51:50|0.05579
19:51:51|0.05579
19:51:52|0.05579
19:51:52|0.05579
19:51:53|0.05579
19:51:55|0.055801
19:51:56|0.055801
19:51:57|0.055801
19:51:57|0.055801
19:51:59|0.055801
19:51:59|0.055805
19:52:01|0.055805
19:52:01|0.055805
19:52:03|0.055805
19:52:04|0.055805
19:52:04|0.055809
19:52:06|0.055809
19:52:07|0.055809
19:52:08|0.055809
19:52:09|0.055955
19:52:09|0.055955
19:52:11|0.055955
19:52:12|0.055955
19:52:13|0.055806
19:52:14|0.055952
19:52:15|0.055958
19:52:16|0.055952
19:52:17|0.055952
19:52:18|0.055952
19:52:19|0.055823
19:52:20|0.055823
19:52:21|0.055823
19:52:22|0.055823
19:52:24|0.055823
19:52:25|0.055823
19:52:26|0.055823
19:52:27|0.055823
19:52:28|0.055823
19:52:29|0.055823
19:52:30|0.05584
19:52:32|0.05584
19:52:33|0.055958
19:52:34|0.055958
19:52:35|0.055958
19:52:36|0.055956
19:52:37|0.055956
19:52:37|0.055956
19:52:39|0.055956
19:52:39|0.055823
19:52:40|0.055823
19:52:42|0.055823
19:52:43|0.055823
19:52:44|0.055825
19:52:46|0.055825
19:52:46|0.055825
19:52:47|0.055958
19:52:49|0.055958
19:52:50|0.055958
19:52:51|0.055958
19:52:53|0.05585
19:52:54|0.05585
19:52:54|0.055959
19:52:56|0.055959
19:52:56|0.055959
19:52:58|0.055959
19:52:59|0.05596
19:52:59|0.05596
19:53:01|0.05596
19:53:02|0.05596
19:53:03|0.05596
19:53:04|0.05596
19:53:05|0.055882
19:53:06|0.055882
19:53:07|0.055882
19:53:08|0.055882
19:53:09|0.056
19:53:10|0.056
19:53:11|0.056
19:53:12|0.056
19:53:13|0.056
19:53:14|0.056
19:53:15|0.056
19:53:16|0.055995
19:53:17|0.055995
19:53:18|0.055995
19:53:19|0.055995
19:53:20|0.055995
19:53:21|0.055995
19:53:23|0.055896
19:53:24|0.055896
19:53:25|0.055896
19:53:26|0.055995
19:53:27|0.055995
19:53:28|0.055995
19:53:29|0.055995
19:53:30|0.055995
19:53:31|0.055914
19:53:32|0.055914
19:53:33|0.055994
19:53:34|0.055994
19:53:35|0.055994
19:53:36|0.055995
19:53:37|0.055995
19:53:39|0.055992
19:53:40|0.055992
19:53:41|0.055992
19:53:42|0.055991
19:53:44|0.055991
19:53:45|0.055991
19:53:46|0.055991
19:53:47|0.055995
19:53:48|0.055995
19:53:49|0.055995
19:53:51|0.055995
19:53:52|0.055995
19:53:52|0.055995
19:53:53|0.055914
19:53:54|0.055914
19:53:55|0.055964
19:53:56|0.055882
19:53:57|0.055882
19:53:58|0.05589
19:53:59|0.05589
19:54:01|0.05589
19:54:02|0.05589
19:54:03|0.0558
19:54:05|0.05585
19:54:06|0.0558
19:54:07|0.0558
19:54:08|0.055887
19:54:09|0.055887
19:54:10|0.055887
19:54:10|0.055887
19:54:11|0.055886
19:54:13|0.055886
19:54:14|0.055886
19:54:14|0.055886
19:54:16|0.055886
19:54:17|0.055886
19:54:18|0.055886
19:54:19|0.055886
19:54:19|0.055886
19:54:20|0.055886
19:54:22|0.055886
19:54:22|0.055886
19:54:24|0.055933
19:54:26|0.055741
19:54:27|0.055741
19:54:28|0.055741
19:54:28|0.056016
19:54:30|0.056096
19:54:31|0.056109
19:54:33|0.056096
19:54:33|0.056096
19:54:34|0.056096
19:54:35|0.056096
19:54:36|0.056109
19:54:37|0.056034
19:54:38|0.05611
19:54:39|0.05611
19:54:40|0.05611
19:54:42|0.05611
19:54:43|0.05611
19:54:44|0.05611
19:54:46|0.05611
19:54:46|0.056137
19:54:47|0.056137
19:54:48|0.056005
19:54:49|0.056005
19:54:51|0.056005
19:54:51|0.056005
19:54:52|0.056075
19:54:53|0.056075
19:54:54|0.056075
19:54:55|0.056075
19:54:57|0.056075
19:54:57|0.056075
19:54:59|0.055994
19:54:59|0.055994
19:55:00|0.055994
19:55:01|0.055778
19:55:03|0.055778
19:55:04|0.055778
19:55:05|0.055994
19:55:06|0.055994
19:55:07|0.055994
19:55:08|0.055994
19:55:09|0.055994
19:55:10|0.055994
19:55:10|0.055994
19:55:12|0.055994
19:55:13|0.055994
19:55:14|0.055994
19:55:15|0.055994
19:55:16|0.055994
19:55:17|0.055994
19:55:18|0.055994
19:55:19|0.055994
19:55:20|0.055994
19:55:20|0.055994
19:55:22|0.055842
19:55:23|0.055842
19:55:24|0.055843
19:55:25|0.055663
19:55:26|0.055623
19:55:28|0.055623
19:55:29|0.055623
19:55:31|0.055599
19:55:32|0.0556
19:55:33|0.0555
19:55:34|0.0555
19:55:35|0.055482
19:55:36|0.055497
19:55:37|0.055391
19:55:38|0.055391
19:55:39|0.055493
19:55:40|0.055312
19:55:41|0.055312
19:55:42|0.055312
19:55:43|0.055312
19:55:45|0.055312
19:55:45|0.055312
19:55:46|0.055312
19:55:47|0.055312
19:55:48|0.055312
19:55:49|0.055312
19:55:50|0.055352
19:55:54|0.055352
19:55:55|0.055687
19:55:56|0.055687
19:55:57|0.055687
19:55:58|0.055677
19:55:59|0.055677
19:56:00|0.055677
19:56:02|0.055677
19:56:02|0.055677
19:56:04|0.055677
19:56:04|0.055677
19:56:06|0.055677
19:56:07|0.055677
19:56:08|0.055687
19:56:09|0.055687
19:56:10|0.055687
19:56:11|0.055687
19:56:12|0.055869
19:56:13|0.055869
19:56:14|0.055869
19:56:15|0.05582
19:56:16|0.055687
19:56:17|0.055687
19:56:18|0.055819
19:56:19|0.055572
19:56:20|0.055572
19:56:21|0.055766
19:56:22|0.055766
19:56:23|0.055766
19:56:24|0.055766
19:56:26|0.055677
19:56:27|0.055677
19:56:29|0.055677
19:56:30|0.055764
19:56:31|0.055764
19:56:32|0.055764
19:56:32|0.055586
19:56:33|0.055586
19:56:35|0.055586
19:56:36|0.055586
19:56:37|0.055586
19:56:38|0.055586
19:56:39|0.055602
19:56:40|0.055602
19:56:41|0.055602
19:56:42|0.055764
19:56:43|0.055764
19:56:44|0.055764
19:56:45|0.055764
19:56:46|0.055764
19:56:47|0.055764
19:56:48|0.055764
19:56:50|0.055764
19:56:51|0.055764
19:56:52|0.055764
19:56:53|0.055697
19:56:54|0.055697
19:56:55|0.055697
19:56:56|0.055764
19:56:57|0.055764
19:56:59|0.055884
19:56:59|0.055884
19:57:01|0.055884
19:57:02|0.055884
19:57:03|0.055884
19:57:04|0.055884
19:57:05|0.055884
19:57:06|0.055884
19:57:07|0.055769
19:57:08|0.055769
19:57:10|0.055873
19:57:11|0.055873
19:57:12|0.0558
19:57:13|0.0558
19:57:14|0.0558
19:57:15|0.0558
19:57:16|0.0558
19:57:17|0.0558
19:57:18|0.0558
19:57:19|0.0558
19:57:20|0.0558
19:57:21|0.055969
19:57:23|0.055969
19:57:23|0.055969
19:57:24|0.055814
19:57:25|0.05597
19:57:27|0.055971
19:57:28|0.055971
19:57:29|0.055971
19:57:31|0.055971
19:57:32|0.055971
19:57:32|0.055971
19:57:34|0.05597
19:57:35|0.056016
19:57:36|0.056016
19:57:37|0.056016
19:57:38|0.056016
19:57:39|0.056016
19:57:40|0.056016
19:57:42|0.056096
19:57:42|0.056021
19:57:44|0.056021
19:57:45|0.055994
19:57:46|0.055994
19:57:47|0.05597
19:57:48|0.056016
19:57:49|0.056016
19:57:50|0.056016
19:57:51|0.056016
19:57:52|0.056016
19:57:53|0.056016
19:57:53|0.056016
19:57:55|0.056019
19:57:56|0.056019
19:57:56|0.056019
19:57:57|0.056
19:57:58|0.056
19:58:00|0.056
19:58:01|0.056
19:58:02|0.056
19:58:03|0.056091
19:58:04|0.056091
19:58:05|0.056045
19:58:06|0.056045
19:58:07|0.056045
19:58:08|0.056045
19:58:09|0.056045
19:58:10|0.056045
19:58:11|0.056045
19:58:12|0.056045
19:58:13|0.056091
19:58:14|0.056091
19:58:15|0.056091
19:58:16|0.056091
19:58:17|0.056091
19:58:18|0.056091
19:58:19|0.056091
19:58:20|0.056091
19:58:21|0.055949
19:58:22|0.05593
19:58:23|0.055902
19:58:24|0.055902
19:58:25|0.055902
19:58:26|0.055902
19:58:27|0.055902
19:58:29|0.055902
19:58:30|0.055902
19:58:31|0.055912
19:58:32|0.055899
19:58:33|0.055899
19:58:34|0.05588
19:58:36|0.055816
19:58:36|0.055816
19:58:37|0.055816
19:58:38|0.055999
19:58:39|0.055999
19:58:40|0.055999
19:58:42|0.055999
19:58:42|0.055999
19:58:43|0.055998
19:58:45|0.055998
19:58:46|0.055998
19:58:46|0.055998
19:58:47|0.055814
19:58:48|0.05591
19:58:49|0.05591
19:58:51|0.05591
19:58:52|0.055671
19:58:53|0.055671
19:58:54|0.055671
19:58:55|0.055799
19:58:56|0.055799
19:58:57|0.055776
19:58:59|0.055776
19:59:00|0.055774
19:59:01|0.055774
19:59:02|0.055774
19:59:02|0.055774
19:59:04|0.055774
19:59:05|0.055774
19:59:06|0.055774
19:59:07|0.055774
19:59:08|0.055774
19:59:09|0.055774
19:59:10|0.055774
19:59:11|0.055953
19:59:12|0.055953
19:59:14|0.055953
19:59:15|0.055953
19:59:16|0.055953
19:59:17|0.055953
19:59:17|0.055953
19:59:19|0.055953
19:59:19|0.055953
19:59:20|0.055953
19:59:22|0.055953
19:59:22|0.055953
19:59:23|0.055953
19:59:25|0.055953
19:59:26|0.055953
19:59:27|0.055953
19:59:28|0.055953
19:59:30|0.055953
19:59:30|0.055953
19:59:32|0.055953
19:59:34|0.055953
19:59:34|0.055953
19:59:36|0.055953
19:59:37|0.055953
19:59:38|0.055953
19:59:39|0.055953
19:59:40|0.055953
19:59:41|0.055953
19:59:42|0.055953
19:59:43|0.055953
19:59:44|0.055953
19:59:45|0.055953
19:59:46|0.055815
19:59:47|0.055817
19:59:49|0.055817
19:59:49|0.055817
19:59:51|0.0559
19:59:52|0.0559
19:59:52|0.0559
19:59:53|0.0559
19:59:55|0.0559
19:59:56|0.0559
19:59:57|0.0559
19:59:58|0.0559
19:59:59|0.0559
20:00:00|0.0559
20:00:01|0.0559
20:00:03|0.0559
20:00:03|0.0559
20:00:04|0.0559
20:00:06|0.0559
20:00:07|0.055901
20:00:07|0.055901
20:00:09|0.055901
20:00:10|0.055901
20:00:11|0.055901
20:00:12|0.0559
20:00:14|0.055859
20:00:14|0.0559
20:00:15|0.0559
20:00:17|0.0559
20:00:17|0.0559
20:00:19|0.0559
20:00:20|0.0559
20:00:21|0.0559
20:00:22|0.0559
20:00:22|0.0559
20:00:23|0.0559
20:00:24|0.055896
20:00:26|0.055896
20:00:26|0.055896
20:00:27|0.055896
20:00:28|0.055896
20:00:30|0.055828
20:00:31|0.055828
20:00:33|0.055828
20:00:34|0.05584
20:00:35|0.05584
20:00:37|0.05584
20:00:38|0.05584
20:00:39|0.05584
20:00:40|0.05584
20:00:41|0.05584
20:00:43|0.055865
20:00:44|0.055865
20:00:44|0.0559
20:00:46|0.0559
20:00:47|0.0559
20:00:48|0.0559
20:00:49|0.0559
20:00:50|0.055875
20:00:51|0.0559
20:00:52|0.055996
20:00:53|0.055996
20:00:54|0.055996
20:00:56|0.055996
20:00:57|0.055996
20:00:57|0.055996
20:00:58|0.055996
20:01:00|0.055996
20:01:01|0.055996
20:01:01|0.055996
20:01:03|0.055996
20:01:03|0.055996
20:01:05|0.055996
20:01:06|0.055987
20:01:07|0.055987
20:01:08|0.0559
20:01:09|0.0559
20:01:10|0.0559
20:01:11|0.0559
20:01:12|0.0559
20:01:13|0.0559
20:01:14|0.0559
20:01:15|0.0559
20:01:16|0.055935
20:01:17|0.055935
20:01:18|0.055935
20:01:19|0.055935
20:01:20|0.055935
20:01:21|0.055919
20:01:22|0.055919
20:01:23|0.055919
20:01:24|0.055919
20:01:26|0.055919
20:01:26|0.055919
20:01:28|0.055806
20:01:29|0.055806
20:01:30|0.055806
20:01:31|0.055806
20:01:33|0.055806
20:01:35|0.055806
20:01:36|0.055934
20:01:37|0.055934
20:01:39|0.055934
20:01:40|0.055934
20:01:41|0.055934
20:01:42|0.055934
20:01:44|0.05595
20:01:45|0.05595
20:01:46|0.055934
20:01:46|0.055934
20:01:48|0.055934
20:01:49|0.055934
20:01:50|0.055934
20:01:51|0.055934
20:01:52|0.055934
20:01:53|0.055949
20:01:54|0.055949
20:01:55|0.055949
20:01:56|0.055949
20:01:57|0.055934
20:01:58|0.055885
20:01:59|0.055885
20:02:00|0.055885
20:02:01|0.055885
20:02:02|0.055885
20:02:03|0.055885
20:02:04|0.055786
20:02:05|0.055701
20:02:06|0.055701
20:02:07|0.055701
20:02:08|0.0557
20:02:09|0.055665
20:02:10|0.055665
20:02:11|0.055638
20:02:12|0.055549
20:02:13|0.055707
20:02:14|0.055705
20:02:15|0.055705
20:02:16|0.055705
20:02:17|0.055705
20:02:18|0.055555
20:02:19|0.055555
20:02:20|0.055555
20:02:21|0.055555
20:02:22|0.055555
20:02:23|0.055555
20:02:24|0.055655
20:02:25|0.05557
20:02:26|0.05557
20:02:27|0.055571
20:02:28|0.055571
20:02:29|0.055571
20:02:30|0.055571
20:02:32|0.055571
20:02:33|0.055571
20:02:34|0.055582
20:02:36|0.055582
20:02:37|0.055582
20:02:38|0.055582
20:02:39|0.055582
20:02:41|0.055582
20:02:42|0.055582
20:02:43|0.055582
20:02:44|0.055582
20:02:45|0.055582
20:02:46|0.055582
20:02:47|0.055582
20:02:48|0.055582
20:02:49|0.055582
20:02:50|0.055582
20:02:51|0.055582
20:02:52|0.055786
20:02:53|0.055948
20:02:54|0.055948
20:02:55|0.055949
20:02:56|0.05596
20:02:57|0.055948
20:02:59|0.055855
20:02:59|0.055853
20:03:01|0.055853
20:03:02|0.055853
20:03:02|0.056
20:03:03|0.056
20:03:04|0.056
20:03:06|0.055878
20:03:07|0.055878
20:03:08|0.055879
20:03:09|0.055879
20:03:10|0.056091
20:03:10|0.055882
20:03:12|0.055882
20:03:13|0.055882
20:03:14|0.055882
20:03:14|0.055882
20:03:16|0.055882
20:03:17|0.055882
20:03:18|0.055882
20:03:18|0.055892
20:03:19|0.055892
20:03:21|0.055892
20:03:22|0.055893
20:03:23|0.055893
20:03:24|0.055893
20:03:25|0.055893
20:03:26|0.055893
20:03:27|0.055894
20:03:28|0.055894
20:03:29|0.055894
20:03:30|0.055894
20:03:30|0.055894
20:03:32|0.056059
20:03:33|0.056059
20:03:35|0.056059
20:03:36|0.056055
20:03:38|0.056055
20:03:39|0.056055
20:03:40|0.055948
20:03:41|0.055948
20:03:42|0.055897
20:03:43|0.055897
20:03:44|0.055897
20:03:46|0.055897
20:03:46|0.055897
20:03:48|0.055897
20:03:48|0.055897
20:03:49|0.055897
20:03:51|0.055897
20:03:52|0.056
20:03:52|0.056
20:03:54|0.056019
20:03:55|0.056019
20:03:56|0.056019
20:03:57|0.056037
20:03:58|0.056037
20:03:59|0.056037
20:04:00|0.056037
20:04:01|0.056037
20:04:02|0.056037
20:04:03|0.056037
20:04:04|0.055893
20:04:05|0.055893
20:04:06|0.055956
20:04:07|0.055956
20:04:08|0.055959
20:04:09|0.055959
20:04:10|0.056011
20:04:11|0.056011
20:04:12|0.056011
20:04:13|0.056011
20:04:14|0.055959
20:04:15|0.055959
20:04:16|0.055959
20:04:17|0.055959
20:04:18|0.055959
20:04:19|0.055959
20:04:20|0.055959
20:04:21|0.055959
20:04:22|0.055897
20:04:23|0.055897
20:04:24|0.055882
20:04:25|0.055882
20:04:26|0.055882
20:04:27|0.055882
20:04:28|0.055882
20:04:29|0.055882
20:04:30|0.055882
20:04:31|0.055882
20:04:32|0.055882
20:04:33|0.055882
20:04:35|0.055882
20:04:36|0.055882
20:04:37|0.055882
20:04:38|0.055882
20:04:40|0.055977
20:04:40|0.055977
20:04:42|0.055977
20:04:43|0.055977
20:04:44|0.055977
20:04:45|0.055977
20:04:46|0.055977
20:04:47|0.055977
20:04:48|0.055977
20:04:49|0.055977
20:04:51|0.055977
20:04:53|0.055977
20:04:54|0.055977
20:04:55|0.055977
20:04:56|0.055977
20:04:57|0.055977
20:04:58|0.055977
20:04:59|0.055977
20:05:00|0.055977
20:05:01|0.055977
20:05:02|0.055977
20:05:04|0.055977
20:05:05|0.055977
20:05:06|0.055977
20:05:07|0.055977
20:05:07|0.055977
20:05:08|0.055882
20:05:10|0.055882
20:05:11|0.055882
20:05:13|0.055882
20:05:13|0.055882
20:05:15|0.055882
20:05:15|0.055882
20:05:16|0.055882
20:05:17|0.055882
20:05:18|0.055882
20:05:19|0.055882
20:05:20|0.055882
20:05:21|0.055805
20:05:22|0.055805
20:05:23|0.055885
20:05:24|0.055888
20:05:26|0.055888
20:05:26|0.055888
20:05:27|0.055888
20:05:28|0.055888
20:05:29|0.055888
20:05:30|0.055888
20:05:32|0.055888
20:05:32|0.055888
20:05:33|0.055888
20:05:35|0.0559
20:05:36|0.0559
20:05:37|0.0559
20:05:38|0.055973
20:05:40|0.055973
20:05:40|0.055973
20:05:42|0.055973
20:05:43|0.055973
20:05:44|0.055973
20:05:45|0.055973
20:05:46|0.055973
20:05:47|0.055973
20:05:48|0.055973
20:05:49|0.055973
20:05:50|0.055973
20:05:51|0.055973
20:05:52|0.055973
20:05:53|0.055973
20:05:54|0.055968
20:05:55|0.055968
20:05:56|0.05597
20:05:57|0.05597
20:05:59|0.055973
20:06:00|0.056
20:06:01|0.056
20:06:02|0.0559
20:06:03|0.0559
20:06:04|0.05606
20:06:05|0.05606
20:06:06|0.056058
20:06:07|0.056058
20:06:08|0.055975
20:06:09|0.055975
20:06:10|0.055975
20:06:11|0.055975
20:06:12|0.055975
20:06:13|0.055975
20:06:14|0.055975
20:06:15|0.056057
20:06:16|0.056057
20:06:17|0.056057
20:06:18|0.056008
20:06:19|0.056008
20:06:20|0.055928
20:06:21|0.055928
20:06:22|0.055928
20:06:23|0.055928
20:06:24|0.055928
20:06:25|0.055928
20:06:26|0.055928
20:06:27|0.055928
20:06:29|0.05606
20:06:30|0.05606
20:06:30|0.05606
20:06:32|0.05606
20:06:33|0.056008
20:06:34|0.0561
20:06:35|0.0561
20:06:36|0.0561
20:06:37|0.056104
20:06:38|0.056104
20:06:39|0.056104
20:06:40|0.056104
20:06:41|0.056104
20:06:42|0.056104
20:06:43|0.056099
20:06:45|0.056099
20:06:46|0.056101
20:06:46|0.056111
20:06:47|0.056111
20:06:48|0.056111
20:06:50|0.056038
20:06:51|0.056111
20:06:52|0.056111
20:06:53|0.056109
20:06:54|0.056109
20:06:55|0.056109
20:06:56|0.056109
20:06:57|0.056103
20:06:58|0.056103
20:06:59|0.056103
20:07:00|0.056103
20:07:01|0.056103
20:07:02|0.056103
20:07:03|0.056103
20:07:04|0.056103
20:07:05|0.056103
20:07:06|0.056103
20:07:07|0.056
20:07:08|0.056095
20:07:09|0.056095
20:07:10|0.056095
20:07:11|0.056095
20:07:12|0.056095
20:07:13|0.056057
20:07:14|0.056057
20:07:16|0.055957
20:07:17|0.055957
20:07:18|0.055957
20:07:19|0.056056
20:07:20|0.056056
20:07:21|0.056057
20:07:22|0.056057
20:07:23|0.056121
20:07:25|0.056121
20:07:25|0.056121
20:07:26|0.056127
20:07:27|0.056121
20:07:28|0.056121
20:07:30|0.056121
20:07:31|0.05612
20:07:32|0.05612
20:07:33|0.05612
20:07:33|0.05612
20:07:35|0.05612
20:07:35|0.056121
20:07:37|0.056121
20:07:39|0.056121
20:07:40|0.056121
20:07:42|0.056121
20:07:43|0.056187
20:07:44|0.056187
20:07:46|0.056187
20:07:46|0.056187
20:07:47|0.056187
20:07:48|0.0562
20:07:49|0.0562
20:07:50|0.056226
20:07:52|0.05631
20:07:53|0.056397
20:07:54|0.056397
20:07:55|0.056466
20:07:57|0.056066
20:07:58|0.05621
20:08:00|0.056406
20:08:01|0.056348
20:08:01|0.056356
20:08:02|0.056497
20:08:04|0.056561
20:08:05|0.056563
20:08:06|0.056553
20:08:07|0.056696
20:08:08|0.056405
20:08:09|0.056405
20:08:10|0.056638
20:08:12|0.056638
20:08:12|0.056593
20:08:14|0.056436
20:08:15|0.056293
20:08:16|0.056518
20:08:17|0.056518
20:08:18|0.056518
20:08:18|0.05647
20:08:19|0.05647
20:08:21|0.05651
20:08:21|0.056463
20:08:22|0.056508
20:08:24|0.056508
20:08:25|0.0566
20:08:25|0.056825
20:08:27|0.056888
20:08:28|0.056892
20:08:29|0.056615
20:08:30|0.05695
20:08:31|0.056948
20:08:32|0.056654
20:08:33|0.056942
20:08:34|0.056942
20:08:35|0.056657
20:08:36|0.056657
20:08:37|0.056948
20:08:39|0.056948
20:08:40|0.056947
20:08:41|0.056946
20:08:42|0.05695
20:08:43|0.056986
20:08:44|0.056946
20:08:46|0.056986
20:08:46|0.056949
20:08:48|0.057166
20:08:49|0.057166
20:08:50|0.056959
20:08:52|0.057148
20:08:52|0.057145
20:08:53|0.057144
20:08:54|0.057144
20:08:56|0.057144
20:08:57|0.057143
20:08:58|0.057144
20:08:59|0.057166
20:09:00|0.056969
20:09:01|0.0572
20:09:01|0.057166
20:09:03|0.057166
20:09:04|0.057198
20:09:05|0.057198
20:09:06|0.057198
20:09:07|0.057198
20:09:08|0.057198
20:09:09|0.057198
20:09:10|0.057004
20:09:11|0.057177
20:09:13|0.057177
20:09:13|0.057165
20:09:14|0.057162
20:09:15|0.056946
20:09:16|0.056946
20:09:17|0.057133
20:09:18|0.057098
20:09:19|0.056861
20:09:21|0.056916
20:09:21|0.056914
20:09:23|0.056914
20:09:23|0.056941
20:09:25|0.056985
20:09:26|0.056985
20:09:27|0.056984
20:09:28|0.056984
20:09:29|0.056763
20:09:30|0.056763
20:09:31|0.056983
20:09:32|0.056983
20:09:33|0.056982
20:09:34|0.056982
20:09:35|0.057
20:09:36|0.057099
20:09:37|0.057197
20:09:38|0.056998
20:09:39|0.056998
20:09:40|0.057198
20:09:41|0.0572
20:09:42|0.0572
20:09:43|0.057251
20:09:44|0.057271
20:09:46|0.057311
20:09:47|0.057384
20:09:48|0.057384
20:09:48|0.057384
20:09:50|0.057384
20:09:51|0.057223
20:09:52|0.0575
20:09:52|0.05724
20:09:53|0.05724
20:09:54|0.0575
20:09:56|0.057538
20:09:56|0.057538
20:09:58|0.057647
20:09:58|0.057538
20:10:00|0.057588
20:10:01|0.057646
20:10:02|0.057428
20:10:03|0.057401
20:10:04|0.057533
20:10:05|0.057555
20:10:07|0.057247
20:10:07|0.057499
20:10:09|0.057499
20:10:09|0.0575
20:10:10|0.057499
20:10:11|0.057647
20:10:13|0.057647
20:10:14|0.057647
20:10:15|0.057699
20:10:16|0.0577
20:10:17|0.0577
20:10:18|0.057776
20:10:19|0.057776
20:10:20|0.057776
20:10:21|0.057776
20:10:22|0.057776
20:10:23|0.057776
20:10:24|0.057776
20:10:25|0.057693
20:10:26|0.057782
20:10:27|0.057792
20:10:28|0.057596
20:10:29|0.05779
20:10:30|0.05779
20:10:31|0.057776
20:10:32|0.05779
20:10:33|0.057777
20:10:34|0.057777
20:10:35|0.0578
20:10:36|0.05784
20:10:37|0.057898
20:10:38|0.057898
20:10:40|0.0579
20:10:41|0.057998
20:10:42|0.057997
20:10:44|0.057898
20:10:45|0.057989
20:10:46|0.057898
20:10:47|0.05798
20:10:48|0.05798
20:10:49|0.057982
20:10:50|0.057982
20:10:52|0.057982
20:10:52|0.057983
20:10:53|0.057982
20:10:54|0.058
20:10:56|0.058076
20:10:57|0.058189
20:10:58|0.05791
20:10:59|0.057913
20:11:00|0.057913
20:11:01|0.058131
20:11:03|0.057913
20:11:03|0.058
20:11:05|0.0578
20:11:06|0.057701
20:11:07|0.057817
20:11:08|0.057817
20:11:09|0.057815
20:11:11|0.057636
20:11:12|0.057641
20:11:12|0.057641
20:11:14|0.057606
20:11:15|0.057606
20:11:15|0.057606
20:11:17|0.057606
20:11:18|0.057608
20:11:19|0.057606
20:11:20|0.057606
20:11:21|0.057816
20:11:22|0.057818
20:11:23|0.05799
20:11:24|0.05799
20:11:25|0.05799
20:11:26|0.057696
20:11:27|0.057985
20:11:28|0.057986
20:11:29|0.057986
20:11:30|0.057986
20:11:31|0.057986
20:11:32|0.057986
20:11:33|0.058
20:11:34|0.058
20:11:35|0.05783
20:11:36|0.058185
20:11:37|0.058185
20:11:38|0.057834
20:11:39|0.058179
20:11:40|0.058179
20:11:42|0.058175
20:11:43|0.058174
20:11:44|0.058174
20:11:45|0.058181
20:11:47|0.0582
20:11:47|0.058213
20:11:49|0.058128
20:11:50|0.058174
20:11:51|0.058174
20:11:52|0.058213
20:11:53|0.058221
20:11:54|0.058221
20:11:56|0.0583
20:11:57|0.0583
20:11:58|0.058221
20:11:59|0.058233
20:12:00|0.058161
20:12:01|0.058425
20:12:02|0.058156
20:12:03|0.058257
20:12:05|0.058256
20:12:05|0.0582
20:12:06|0.058349
20:12:07|0.058349
20:12:08|0.058346
20:12:09|0.058345
20:12:10|0.058345
20:12:11|0.058344
20:12:13|0.0582
20:12:14|0.058346
20:12:15|0.058427
20:12:16|0.058547
20:12:17|0.058639
20:12:18|0.05851
20:12:20|0.058662
20:12:21|0.058547
20:12:22|0.05839
20:12:23|0.058662
20:12:23|0.058661
20:12:25|0.058553
20:12:26|0.058667
20:12:27|0.058665
20:12:28|0.058667
20:12:29|0.05851
20:12:30|0.058574
20:12:31|0.058426
20:12:32|0.058423
20:12:33|0.058532
20:12:34|0.0583
20:12:35|0.05822
20:12:36|0.0582
20:12:37|0.058322
20:12:38|0.058101
20:12:40|0.058345
20:12:40|0.058257
20:12:42|0.0582
20:12:43|0.058232
20:12:44|0.058
20:12:46|0.058095
20:12:46|0.057924
20:12:48|0.057772
20:12:49|0.057803
20:12:50|0.05777
20:12:51|0.0577
20:12:52|0.0577
20:12:54|0.05755
20:12:55|0.057263
20:12:56|0.057614
20:12:57|0.057614
20:12:58|0.057614
20:12:59|0.057637
20:13:00|0.057773
20:13:01|0.0575
20:13:03|0.057614
20:13:03|0.057614
20:13:05|0.0575
20:13:06|0.057501
20:13:07|0.057501
20:13:08|0.057429
20:13:08|0.0575
20:13:09|0.057668
20:13:11|0.057504
20:13:12|0.0575
20:13:13|0.057458
20:13:14|0.057616
20:13:15|0.057625
20:13:16|0.057996
20:13:17|0.057996
20:13:19|0.05764
20:13:19|0.057996
20:13:20|0.058
20:13:21|0.058251
20:13:23|0.057906
20:13:23|0.058015
20:13:24|0.057996
20:13:25|0.057919
20:13:27|0.058027
20:13:28|0.058031
20:13:29|0.058144
20:13:30|0.058144
20:13:31|0.058144
20:13:32|0.058144
20:13:33|0.057909
20:13:34|0.05784
20:13:35|0.058031
20:13:36|0.058031
20:13:38|0.0579
20:13:38|0.058031
20:13:40|0.058031
20:13:41|0.058031
20:13:42|0.058007
20:13:42|0.058007
20:13:44|0.057738
20:13:45|0.05783
20:13:46|0.057686
20:13:48|0.057687
20:13:49|0.057709
20:13:50|0.057614
20:13:51|0.057614
20:13:53|0.05764
20:13:54|0.057592
20:13:55|0.057497
20:13:56|0.05752
20:13:57|0.057446
20:13:58|0.057399
20:13:59|0.057398
20:14:00|0.057496
20:14:01|0.057497
20:14:02|0.057236
20:14:04|0.057373
20:14:05|0.057047
20:14:05|0.057
20:14:07|0.056787
20:14:09|0.057
20:14:10|0.057098
20:14:11|0.056999
20:14:12|0.056992
20:14:13|0.056991
20:14:14|0.056991
20:14:15|0.056991
20:14:16|0.056991
20:14:17|0.056903
20:14:18|0.056677
20:14:19|0.056679
20:14:20|0.056699
20:14:21|0.056856
20:14:22|0.056856
20:14:23|0.056673
20:14:24|0.056844
20:14:25|0.056673
20:14:26|0.05682
20:14:27|0.056578
20:14:28|0.056578
20:14:29|0.056602
20:14:30|0.056447
20:14:31|0.056447
20:14:32|0.056103
20:14:33|0.056134
20:14:34|0.056464
20:14:35|0.056464
20:14:36|0.056213
20:14:37|0.056465
20:14:38|0.056515
20:14:39|0.056578
20:14:40|0.056673
20:14:41|0.056499
20:14:42|0.056442
20:14:43|0.056578
20:14:44|0.056578
20:14:46|0.05675
20:14:46|0.056345
20:14:47|0.056745
20:14:48|0.056745
20:14:50|0.056769
20:14:50|0.05678
20:14:52|0.056606
20:14:53|0.056742
20:14:54|0.056614
20:14:55|0.056614
20:14:56|0.056742
20:14:57|0.056873
20:14:58|0.056873
20:15:00|0.05691
20:15:00|0.056873
20:15:02|0.056631
20:15:02|0.056983
20:15:03|0.056983
20:15:05|0.056983
20:15:06|0.056983
20:15:07|0.0568
20:15:08|0.0568
20:15:09|0.056665
20:15:10|0.056658
20:15:11|0.0568
20:15:12|0.0568
20:15:13|0.0568
20:15:15|0.056752
20:15:15|0.056752
20:15:17|0.056752
20:15:18|0.056447
20:15:18|0.056358
20:15:20|0.056358
20:15:21|0.056638
20:15:22|0.056358
20:15:22|0.056358
20:15:24|0.056358
20:15:25|0.056356
20:15:26|0.056556
20:15:27|0.056161
20:15:28|0.056161
20:15:28|0.056471
20:15:30|0.056386
20:15:31|0.056161
20:15:32|0.056073
20:15:33|0.056
20:15:33|0.056
20:15:35|0.056009
20:15:35|0.055677
20:15:37|0.055368
20:15:38|0.055552
20:15:39|0.055956
20:15:39|0.05547
20:15:41|0.05547
20:15:42|0.055831
20:15:43|0.055831
20:15:44|0.055831
20:15:45|0.055719
20:15:46|0.055987
20:15:47|0.055987
20:15:49|0.056009
20:15:50|0.055836
20:15:50|0.055836
20:15:52|0.055836
20:15:53|0.055838
20:15:54|0.056016
20:15:55|0.05584
20:15:57|0.056208
20:15:58|0.055843
20:15:59|0.055843
20:15:59|0.055843
20:16:00|0.055843
20:16:01|0.055849
20:16:03|0.056005
20:16:04|0.055719
20:16:05|0.05583
20:16:06|0.055555
20:16:07|0.055555
20:16:08|0.05547
20:16:09|0.05547
20:16:10|0.05547
20:16:11|0.055354
20:16:12|0.055533
20:16:13|0.055533
20:16:14|0.0552
20:16:16|0.055301
20:16:16|0.055301
20:16:18|0.055062
20:16:19|0.055301
20:16:19|0.055122
20:16:21|0.055464
20:16:22|0.055358
20:16:23|0.055377
20:16:24|0.055661
20:16:24|0.055591
20:16:26|0.055594
20:16:27|0.055594
20:16:28|0.055607
20:16:29|0.056041
20:16:31|0.056041
20:16:31|0.056041
20:16:33|0.056041
20:16:33|0.055998
20:16:34|0.055998
20:16:35|0.055988
20:16:36|0.055988
20:16:37|0.055691
20:16:38|0.055691
20:16:40|0.055689
20:16:40|0.055689
20:16:41|0.055687
20:16:43|0.055687
20:16:44|0.055684
20:16:44|0.055526
20:16:46|0.055526
20:16:47|0.055691
20:16:49|0.055533
20:16:50|0.055533
20:16:50|0.055926
20:16:51|0.05568
20:16:53|0.05568
20:16:54|0.055538
20:16:54|0.055871
20:16:56|0.055541
20:16:58|0.055853
20:16:58|0.05555
20:17:00|0.05555
20:17:01|0.05555
20:17:02|0.05579
20:17:03|0.055787
20:17:04|0.055787
20:17:05|0.055791
20:17:07|0.055791
20:17:08|0.055656
20:17:08|0.055656
20:17:10|0.055925
20:17:11|0.055967
20:17:12|0.056041
20:17:13|0.055998
20:17:14|0.055998
20:17:15|0.055998
20:17:15|0.055998
20:17:17|0.056041
20:17:18|0.056283
20:17:19|0.056283
20:17:20|0.056283
20:17:21|0.056043
20:17:22|0.056043
20:17:24|0.056043
20:17:25|0.056481
20:17:26|0.056481
20:17:27|0.056481
20:17:28|0.056481
20:17:29|0.056481
20:17:30|0.056481
20:17:31|0.056297
20:17:32|0.056213
20:17:33|0.056213
20:17:35|0.056487
20:17:35|0.05648
20:17:36|0.056294
20:17:37|0.056294
20:17:38|0.056473
20:17:39|0.056473
20:17:40|0.056466
20:17:41|0.056464
20:17:42|0.056458
20:17:43|0.056458
20:17:45|0.056298
20:17:45|0.056298
20:17:47|0.056453
20:17:48|0.056298
20:17:49|0.05635
20:17:51|0.05635
20:17:51|0.056394
20:17:52|0.056458
20:17:54|0.056394
20:17:55|0.056394
20:17:56|0.056351
20:17:58|0.056164
20:17:59|0.056164
20:18:00|0.056509
20:18:01|0.056509
20:18:02|0.056509
20:18:03|0.056246
20:18:04|0.056246
20:18:06|0.056452
20:18:07|0.056613
20:18:08|0.056613
20:18:10|0.056613
20:18:11|0.056452
20:18:12|0.056604
20:18:13|0.056604
20:18:14|0.056602
20:18:15|0.056602
20:18:16|0.056453
20:18:17|0.056608
20:18:18|0.056608
20:18:19|0.056462
20:18:20|0.056462
20:18:21|0.056637
20:18:22|0.056637
20:18:23|0.056637
20:18:24|0.056479
20:18:25|0.056482
20:18:26|0.056713
20:18:27|0.056713
20:18:28|0.056713
20:18:29|0.056713
20:18:31|0.056713
20:18:31|0.056713
20:18:32|0.056713
20:18:33|0.056764
20:18:34|0.056875
20:18:36|0.056875
20:18:37|0.056875
20:18:38|0.056875
20:18:38|0.056781
20:18:40|0.056875
20:18:41|0.05691
20:18:41|0.05691
20:18:43|0.056992
20:18:44|0.056996
20:18:45|0.056996
20:18:46|0.056844
20:18:47|0.057126
20:18:48|0.057003
20:18:49|0.057233
20:18:51|0.057233
20:18:52|0.057251
20:18:52|0.057233
20:18:54|0.057233
20:18:54|0.057233
20:18:56|0.057323
20:18:57|0.057126
20:18:58|0.057126
20:18:59|0.057126
20:19:00|0.056992
20:19:01|0.057128
20:19:02|0.057212
20:19:03|0.057212
20:19:04|0.057211
20:19:05|0.057027
20:19:06|0.056875
20:19:07|0.056922
20:19:08|0.056922
20:19:09|0.056875
20:19:11|0.056924
20:19:12|0.056923
20:19:13|0.057042
20:19:14|0.057042
20:19:15|0.057042
20:19:16|0.057042
20:19:17|0.057042
20:19:18|0.057012
20:19:19|0.057012
20:19:20|0.056764
20:19:21|0.056764
20:19:22|0.056881
20:19:23|0.057124
20:19:24|0.057123
20:19:25|0.057123
20:19:26|0.057123
20:19:27|0.056747
20:19:28|0.057123
20:19:29|0.057147
20:19:30|0.056762
20:19:31|0.056762
20:19:32|0.056762
20:19:33|0.057135
20:19:34|0.057135
20:19:35|0.057099
20:19:36|0.057049
20:19:37|0.057049
20:19:38|0.057049
20:19:39|0.057084
20:19:40|0.056818
20:19:41|0.056673
20:19:42|0.056673
20:19:43|0.056974
20:19:44|0.056762
20:19:45|0.056762
20:19:46|0.056669
20:19:47|0.056527
20:19:49|0.056452
20:19:49|0.056366
20:19:51|0.056366
20:19:55|0.056667
20:19:56|0.056662
20:19:57|0.056527
20:19:57|0.056527
20:19:58|0.056527
20:20:00|0.056333
20:20:01|0.056333
20:20:02|0.056333
20:20:02|0.056336
20:20:03|0.056336
20:20:05|0.056251
20:20:06|0.056402
20:20:07|0.056171
20:20:08|0.056171
20:20:09|0.056171
20:20:10|0.056228
20:20:11|0.056171
20:20:12|0.056228
20:20:14|0.056286
20:20:15|0.0563
20:20:16|0.0563
20:20:17|0.0563
20:20:17|0.0563
20:20:19|0.0563
20:20:20|0.0563
20:20:20|0.0563
20:20:22|0.056577
20:20:23|0.056577
20:20:24|0.056577
20:20:25|0.056576
20:20:26|0.056315
20:20:27|0.056315
20:20:28|0.056315
20:20:29|0.056315
20:20:30|0.05632
20:20:31|0.05632
20:20:32|0.05632
20:20:33|0.05632
20:20:34|0.05632
20:20:35|0.05658
20:20:36|0.05675
20:20:37|0.056778
20:20:38|0.056778
20:20:39|0.056778
20:20:40|0.056778
20:20:42|0.056778
20:20:42|0.05674
20:20:43|0.056395
20:20:44|0.056395
20:20:45|0.0564
20:20:46|0.056644
20:20:47|0.056644
20:20:48|0.056644
20:20:49|0.056644
20:20:51|0.056644
20:20:53|0.056644
20:20:53|0.056644
20:20:55|0.056644
20:20:56|0.056636
20:20:57|0.056636
20:20:58|0.056641
20:20:59|0.056641
20:21:00|0.056641
20:21:01|0.056641
20:21:02|0.056641
20:21:04|0.056483
20:21:05|0.056409
20:21:06|0.05641
20:21:07|0.05641
20:21:08|0.056565
20:21:09|0.056565
20:21:10|0.056565
20:21:11|0.056565
20:21:12|0.056523
20:21:13|0.056523
20:21:14|0.056518
20:21:15|0.056517
20:21:16|0.056517
20:21:18|0.056518
20:21:19|0.056518
20:21:20|0.056518
20:21:21|0.056518
20:21:22|0.056518
20:21:22|0.056518
20:21:23|0.056518
20:21:25|0.056518
20:21:26|0.056565
20:21:27|0.056524
20:21:28|0.056524
20:21:29|0.056524
20:21:30|0.056524
20:21:31|0.056524
20:21:32|0.056737
20:21:33|0.056557
20:21:34|0.056557
20:21:35|0.05678
20:21:36|0.05678
20:21:37|0.05678
20:21:38|0.05678
20:21:39|0.05678
20:21:40|0.056854
20:21:41|0.056854
20:21:42|0.05678
20:21:43|0.056635
20:21:44|0.056856
20:21:45|0.056856
20:21:46|0.056663
20:21:47|0.056651
20:21:48|0.056769
20:21:49|0.056769
20:21:50|0.05677
20:21:52|0.056847
20:21:52|0.056771
20:21:54|0.056771
20:21:55|0.056982
20:21:57|0.056982
20:21:58|0.056982
20:21:59|0.056982
20:22:01|0.056982
20:22:01|0.056982
20:22:03|0.056982
20:22:04|0.056982
20:22:05|0.057023
20:22:06|0.056814
20:22:07|0.056814
20:22:08|0.057027
20:22:09|0.057027
20:22:10|0.057027
20:22:11|0.057025
20:22:12|0.057025
20:22:14|0.05664
20:22:14|0.05699
20:22:15|0.05699
20:22:16|0.05699
20:22:17|0.05699
20:22:18|0.05699
20:22:19|0.05699
20:22:20|0.056659
20:22:21|0.056659
20:22:22|0.056659
20:22:23|0.056659
20:22:25|0.056987
20:22:25|0.056987
20:22:26|0.056987
20:22:27|0.056987
20:22:28|0.056987
20:22:30|0.05698
20:22:31|0.05698
20:22:32|0.05698
20:22:33|0.05698
20:22:34|0.05698
20:22:35|0.05698
20:22:36|0.05698
20:22:37|0.05698
20:22:38|0.05698
20:22:39|0.05698
20:22:40|0.05698
20:22:41|0.05698
20:22:43|0.05698
20:22:43|0.05698
20:22:44|0.056698
20:22:45|0.056827
20:22:46|0.056827
20:22:48|0.056579
20:22:49|0.056704
20:22:49|0.056704
20:22:50|0.056738
20:22:51|0.05674
20:22:53|0.05674
20:22:54|0.05674
20:22:55|0.05674
20:22:56|0.05674
20:22:57|0.05674
20:22:58|0.05674
20:22:59|0.0567
20:23:00|0.0567
20:23:01|0.0567
20:23:02|0.0567
20:23:04|0.0567
20:23:05|0.056704
20:23:06|0.056557
20:23:07|0.056683
20:23:08|0.056683
20:23:09|0.056683
20:23:10|0.056683
20:23:11|0.056683
20:23:12|0.056683
20:23:14|0.056683
20:23:15|0.056683
20:23:16|0.056683
20:23:17|0.056683
20:23:17|0.056631
20:23:19|0.056631
20:23:20|0.0565
20:23:21|0.05637
20:23:22|0.056517
20:23:23|0.056517
20:23:24|0.056517
20:23:25|0.056517
20:23:26|0.056517
20:23:27|0.056517
20:23:28|0.056481
20:23:29|0.056481
20:23:30|0.056481
20:23:31|0.056481
20:23:32|0.056481
20:23:33|0.056333
20:23:34|0.056355
20:23:35|0.056355
20:23:36|0.0563
20:23:37|0.056315
20:23:39|0.0563
20:23:40|0.0563
20:23:41|0.056538
20:23:42|0.056538
20:23:42|0.056289
20:23:43|0.056288
20:23:45|0.056288
20:23:45|0.056288
20:23:46|0.056277
20:23:48|0.056376
20:23:49|0.056201
20:23:49|0.056201
20:23:51|0.056201
20:23:52|0.056202
20:23:53|0.056202
20:23:54|0.056202
20:23:55|0.056202
20:23:57|0.056413
20:23:58|0.056209
20:23:59|0.056209
20:24:01|0.056208
20:24:01|0.056208
20:24:03|0.056208
20:24:03|0.056201
20:24:04|0.056201
20:24:05|0.056201
20:24:06|0.056174
20:24:07|0.056147
20:24:08|0.056147
20:24:10|0.056
20:24:10|0.055736
20:24:11|0.055738
20:24:13|0.055738
20:24:14|0.055738
20:24:14|0.055738
20:24:16|0.055749
20:24:17|0.055749
20:24:18|0.056117
20:24:18|0.055755
20:24:19|0.056116
20:24:20|0.056119
20:24:21|0.056119
20:24:22|0.056209
20:24:23|0.056209
20:24:24|0.056209
20:24:25|0.056209
20:24:26|0.056209
20:24:27|0.056209
20:24:29|0.056209
20:24:30|0.056209
20:24:30|0.056209
20:24:31|0.056209
20:24:33|0.056209
20:24:34|0.056433
20:24:35|0.056433
20:24:36|0.056433
20:24:37|0.056433
20:24:38|0.056433
20:24:39|0.056433
20:24:40|0.056433
20:24:41|0.056433
20:24:42|0.056433
20:24:43|0.056433
20:24:44|0.056433
20:24:45|0.056433
20:24:46|0.056433
20:24:47|0.056433
20:24:48|0.056433
20:24:49|0.056433
20:24:50|0.056433
20:24:51|0.056433
20:24:52|0.056433
20:24:53|0.056433
20:24:54|0.056433
20:24:56|0.056433
20:24:57|0.056433
20:24:58|0.056444
20:24:59|0.056444
20:25:00|0.056444
20:25:01|0.056444
20:25:02|0.056444
20:25:03|0.056444
20:25:05|0.056444
20:25:05|0.056444
20:25:07|0.056444
20:25:08|0.056444
20:25:09|0.056444
20:25:10|0.056481
20:25:11|0.056315
20:25:12|0.056538
20:25:13|0.056538
20:25:14|0.056538
20:25:15|0.056538
20:25:16|0.056538
20:25:17|0.056538
20:25:18|0.056538
20:25:19|0.056538
20:25:20|0.056499
20:25:21|0.056499
20:25:22|0.056499
20:25:23|0.056758
20:25:24|0.0569
20:25:25|0.0569
20:25:26|0.0569
20:25:27|0.0569
20:25:28|0.0569
20:25:29|0.0569
20:25:30|0.056951
20:25:31|0.056951
20:25:32|0.056999
20:25:32|0.057
20:25:35|0.057
20:25:36|0.057
20:25:37|0.057
20:25:38|0.056998
20:25:39|0.056998
20:25:39|0.056998
20:25:41|0.056998
20:25:42|0.0569
20:25:43|0.057
20:25:44|0.057
20:25:45|0.057
20:25:46|0.057
20:25:47|0.057
20:25:48|0.057
20:25:49|0.057
20:25:50|0.057098
20:25:51|0.057098
20:25:52|0.057098
20:25:53|0.057098
20:25:54|0.057098
20:25:55|0.0571
20:25:57|0.0571
20:25:58|0.0571
20:25:59|0.057098
20:26:00|0.0571
20:26:01|0.0571
20:26:02|0.0571
20:26:03|0.057098
20:26:04|0.0571
20:26:05|0.0571
20:26:06|0.0572
20:26:07|0.0572
20:26:09|0.0572
20:26:10|0.057105
20:26:11|0.057105
20:26:12|0.057251
20:26:14|0.057343
20:26:15|0.057343
20:26:16|0.057355
20:26:17|0.057401
20:26:17|0.057343
20:26:19|0.057343
20:26:19|0.057343
20:26:21|0.057343
20:26:22|0.057398
20:26:23|0.057398
20:26:24|0.057398
20:26:25|0.057398
20:26:26|0.057398
20:26:27|0.057402
20:26:28|0.05745
20:26:29|0.05745
20:26:30|0.0574
20:26:31|0.0575
20:26:33|0.057582
20:26:34|0.057474
20:26:35|0.057474
20:26:37|0.057581
20:26:38|0.057582
20:26:38|0.057582
20:26:39|0.057584
20:26:40|0.057627
20:26:41|0.057584
20:26:42|0.057627
20:26:44|0.057685
20:26:45|0.057739
20:26:45|0.057735
20:26:46|0.057674
20:26:48|0.057661
20:26:49|0.057737
20:26:50|0.057737
20:26:51|0.057742
20:26:52|0.057748
20:26:52|0.057872
20:26:54|0.057872
20:26:55|0.057795
20:26:56|0.057786
20:26:58|0.057821
20:26:58|0.057821
20:26:59|0.057942
20:27:00|0.057863
20:27:02|0.057863
20:27:03|0.057863
20:27:04|0.057828
20:27:05|0.057828
20:27:06|0.057627
20:27:07|0.0576
20:27:08|0.0576
20:27:09|0.057562
20:27:10|0.057562
20:27:11|0.057517
20:27:12|0.057596
20:27:13|0.057596
20:27:14|0.057596
20:27:15|0.057596
20:27:16|0.057596
20:27:17|0.05769
20:27:19|0.057689
20:27:20|0.057596
20:27:21|0.057596
20:27:22|0.0577
20:27:23|0.057843
20:27:23|0.057835
20:27:25|0.058
20:27:26|0.058
20:27:27|0.058
20:27:28|0.057839
20:27:29|0.058032
20:27:30|0.058032
20:27:31|0.057832
20:27:32|0.057832
20:27:33|0.057832
20:27:34|0.057835
20:27:35|0.057769
20:27:36|0.057769
20:27:37|0.057769
20:27:38|0.057939
20:27:39|0.057939
20:27:40|0.057836
20:27:41|0.057836
20:27:42|0.057959
20:27:43|0.057832
20:27:44|0.057669
20:27:45|0.0578
20:27:46|0.05785
20:27:47|0.057768
20:27:48|0.057768
20:27:49|0.057913
20:27:50|0.057913
20:27:51|0.057913
20:27:52|0.057913
20:27:53|0.057913
20:27:54|0.057913
20:27:55|0.057913
20:27:56|0.057895
20:27:58|0.057897
20:27:59|0.057897
20:28:00|0.057897
20:28:01|0.057899
20:28:02|0.057899
20:28:04|0.057913
20:28:05|0.058
20:28:06|0.057915
20:28:07|0.057915
20:28:08|0.057915
20:28:09|0.058027
20:28:10|0.057913
20:28:11|0.057913
20:28:13|0.058032
20:28:13|0.058027
20:28:14|0.058108
20:28:16|0.058108
20:28:17|0.058144
20:28:17|0.058144
20:28:19|0.058184
20:28:20|0.058268
20:28:21|0.058332
20:28:22|0.058182
20:28:23|0.058395
20:28:24|0.058395
20:28:26|0.058401
20:28:26|0.058418
20:28:27|0.058417
20:28:28|0.058236
20:28:29|0.058417
20:28:31|0.058352
20:28:32|0.058243
20:28:33|0.058218
20:28:34|0.058218
20:28:35|0.058034
20:28:36|0.058197
20:28:37|0.058197
20:28:37|0.058197
20:28:38|0.058027
20:28:39|0.058027
20:28:41|0.058209
20:28:42|0.058209
20:28:42|0.058209
20:28:43|0.058209
20:28:44|0.058208
20:28:46|0.058221
20:28:46|0.058312
20:28:48|0.058211
20:28:49|0.058211
20:28:50|0.058405
20:28:50|0.058405
20:28:51|0.058405
20:28:53|0.058418
20:28:53|0.058418
20:28:54|0.058378
20:28:55|0.058209
20:28:56|0.058209
20:28:59|0.058485
20:29:00|0.058431
20:29:01|0.058431
20:29:02|0.05843
20:29:04|0.05843
20:29:05|0.058263
20:29:06|0.058263
20:29:07|0.058437
20:29:08|0.058437
20:29:09|0.058453
20:29:10|0.058453
20:29:11|0.058453
20:29:12|0.058271
20:29:13|0.058271
20:29:14|0.058126
20:29:15|0.058037
20:29:15|0.058265
20:29:17|0.058265
20:29:17|0.0579
20:29:19|0.0579
20:29:20|0.057949
20:29:20|0.057991
20:29:21|0.057877
20:29:23|0.057768
20:29:24|0.05789
20:29:25|0.058091
20:29:26|0.058161
20:29:27|0.057902
20:29:28|0.058091
20:29:29|0.058091
20:29:31|0.0581
20:29:32|0.0581
20:29:32|0.0581
20:29:33|0.058211
20:29:35|0.058409
20:29:35|0.058056
20:29:37|0.058056
20:29:38|0.058071
20:29:39|0.058071
20:29:40|0.058077
20:29:41|0.058
20:29:42|0.058133
20:29:43|0.058126
20:29:44|0.058126
20:29:45|0.058126
20:29:46|0.058092
20:29:48|0.058092
20:29:48|0.05813
20:29:50|0.058136
20:29:51|0.058136
20:29:52|0.058137
20:29:53|0.058143
20:29:54|0.058377
20:29:55|0.058377
20:29:56|0.058377
20:29:57|0.058377
20:29:58|0.058133
20:29:59|0.058133
20:30:00|0.058133
20:30:01|0.058133
20:30:03|0.058252
20:30:04|0.058133
20:30:06|0.058266
20:30:06|0.058265
20:30:08|0.058312
20:30:09|0.058312
20:30:10|0.058377
20:30:11|0.058377
20:30:12|0.058266
20:30:13|0.058397
20:30:14|0.058397
20:30:15|0.058399
20:30:16|0.058399
20:30:17|0.058202
20:30:18|0.058315
20:30:19|0.058002
20:30:20|0.058217
20:30:21|0.058217
20:30:22|0.058211
20:30:23|0.058211
20:30:24|0.058202
20:30:25|0.058202
20:30:26|0.058005
20:30:27|0.058005
20:30:28|0.05814
20:30:30|0.058174
20:30:30|0.058174
20:30:31|0.058174
20:30:33|0.058005
20:30:34|0.058104
20:30:35|0.0578
20:30:36|0.05787
20:30:37|0.05787
20:30:38|0.05787
20:30:39|0.05787
20:30:40|0.057645
20:30:41|0.057645
20:30:42|0.057457
20:30:43|0.057457
20:30:44|0.057457
20:30:45|0.057465
20:30:46|0.057465
20:30:47|0.057465
20:30:49|0.057467
20:30:49|0.057763
20:30:50|0.057535
20:30:51|0.057762
20:30:52|0.057762
20:30:54|0.057646
20:30:55|0.057646
20:30:55|0.057646
20:30:57|0.057959
20:30:57|0.057757
20:30:58|0.057757
20:31:00|0.057757
20:31:02|0.057757
20:31:03|0.057757
20:31:03|0.0577
20:31:05|0.0577
20:31:06|0.0577
20:31:08|0.057755
20:31:09|0.05754
20:31:10|0.05754
20:31:11|0.05754
20:31:12|0.057698
20:31:13|0.057698
20:31:15|0.057698
20:31:15|0.057692
20:31:16|0.057692
20:31:17|0.057451
20:31:18|0.057451
20:31:19|0.057565
20:31:20|0.057565
20:31:22|0.057464
20:31:22|0.057464
20:31:23|0.05768
20:31:24|0.05768
20:31:25|0.057683
20:31:26|0.057751
20:31:27|0.057757
20:31:28|0.05796
20:31:29|0.05796
20:31:30|0.058042
20:31:31|0.057759
20:31:32|0.058045
20:31:33|0.058045
20:31:34|0.058137
20:31:35|0.058137
20:31:36|0.05814
20:31:37|0.058045
20:31:39|0.058045
20:31:40|0.058045
20:31:41|0.058045
20:31:42|0.058045
20:31:43|0.058045
20:31:44|0.057957
20:31:45|0.057858
20:31:46|0.05801
20:31:47|0.05801
20:31:48|0.05801
20:31:49|0.05776
20:31:50|0.057757
20:31:51|0.057757
20:31:52|0.057956
20:31:53|0.057954
20:31:54|0.057954
20:31:55|0.057953
20:31:56|0.057953
20:31:57|0.057953
20:31:58|0.057756
20:32:00|0.057756
20:32:01|0.057953
20:32:02|0.057954
20:32:04|0.058057
20:32:05|0.058057
20:32:06|0.058057
20:32:07|0.058057
20:32:08|0.058058
20:32:09|0.0581
20:32:10|0.058159
20:32:11|0.058057
20:32:12|0.058057
20:32:13|0.058159
20:32:14|0.058159
20:32:15|0.058159
20:32:16|0.058159
20:32:18|0.058006
20:32:19|0.058006
20:32:20|0.058006
20:32:21|0.058006
20:32:22|0.058006
20:32:23|0.058154
20:32:23|0.058154
20:32:24|0.0581
20:32:26|0.0581
20:32:27|0.058161
20:32:28|0.058161
20:32:29|0.058023
20:32:30|0.058
20:32:31|0.058
20:32:32|0.058045
20:32:33|0.058097
20:32:34|0.058097
20:32:35|0.058097
20:32:36|0.058
20:32:37|0.058
20:32:38|0.058
20:32:39|0.058
20:32:40|0.058
20:32:41|0.058
20:32:42|0.058
20:32:43|0.058
20:32:44|0.058
20:32:45|0.057863
20:32:47|0.058095
20:32:47|0.058095
20:32:48|0.058095
20:32:49|0.058095
20:32:50|0.0581
20:32:51|0.0581
20:32:52|0.0582
20:32:53|0.0582
20:32:54|0.0582
20:32:56|0.0582
20:32:56|0.0582
20:32:58|0.0582
20:32:59|0.0582
20:32:59|0.058198
20:33:00|0.058059
20:33:02|0.058059
20:33:03|0.058059
20:33:05|0.058072
20:33:06|0.058072
20:33:08|0.058072
20:33:09|0.058198
20:33:10|0.058198
20:33:11|0.058198
20:33:12|0.058198
20:33:13|0.058059
20:33:14|0.058059
20:33:15|0.058059
20:33:16|0.058195
20:33:17|0.058002
20:33:18|0.058002
20:33:19|0.058002
20:33:20|0.058002
20:33:21|0.058192
20:33:22|0.058192
20:33:23|0.058192
20:33:24|0.058192
20:33:25|0.058072
20:33:26|0.058192
20:33:27|0.058188
20:33:28|0.058188
20:33:29|0.058188
20:33:30|0.058188
20:33:31|0.058188
20:33:32|0.058188
20:33:33|0.058188
20:33:34|0.058188
20:33:35|0.058188
20:33:36|0.058188
20:33:37|0.058188
20:33:38|0.058188
20:33:39|0.058188
20:33:40|0.058188
20:33:42|0.058009
20:33:43|0.0582
20:33:44|0.0582
20:33:45|0.058303
20:33:46|0.05802
20:33:46|0.05802
20:33:48|0.05802
20:33:49|0.05802
20:33:50|0.05802
20:33:51|0.05802
20:33:52|0.05802
20:33:53|0.05802
20:33:54|0.05802
20:33:55|0.05802
20:33:56|0.0583
20:33:57|0.0583
20:33:58|0.0583
20:33:58|0.0583
20:33:59|0.0583
20:34:01|0.058321
20:34:02|0.058321
20:34:04|0.058321
20:34:05|0.058323
20:34:06|0.058436
20:34:07|0.058436
20:34:08|0.058436
20:34:09|0.058436
20:34:11|0.058459
20:34:12|0.058459
20:34:13|0.05848
20:34:14|0.05848
20:34:15|0.058555
20:34:16|0.058555
20:34:17|0.058555
20:34:18|0.058555
20:34:19|0.058461
20:34:20|0.058459
20:34:21|0.058555
20:34:22|0.058555
20:34:23|0.058555
20:34:24|0.058616
20:34:25|0.058616
20:34:26|0.058614
20:34:27|0.058683
20:34:28|0.058562
20:34:29|0.058715
20:34:30|0.058757
20:34:31|0.058567
20:34:32|0.05878
20:34:33|0.058503
20:34:34|0.0585
20:34:35|0.058433
20:34:36|0.058659
20:34:37|0.058573
20:34:38|0.058715
20:34:39|0.058573
20:34:40|0.058573
20:34:41|0.058573
20:34:42|0.058578
20:34:43|0.058578
20:34:44|0.05879
20:34:45|0.058594
20:34:47|0.058573
20:34:48|0.0585
20:34:48|0.058587
20:34:49|0.058289
20:34:51|0.05829
20:34:52|0.058414
20:34:53|0.058414
20:34:54|0.058414
20:34:54|0.058365
20:34:56|0.058111
20:34:57|0.0582
20:34:58|0.058078
20:34:59|0.058
20:34:59|0.0578
20:35:00|0.057689
20:35:02|0.057911
20:35:03|0.057911
20:35:05|0.057912
20:35:06|0.057912
20:35:07|0.057911
20:35:08|0.05811
20:35:09|0.05811
20:35:10|0.05811
20:35:11|0.05811
20:35:12|0.05811
20:35:13|0.057911
20:35:14|0.057911
20:35:15|0.057911
20:35:16|0.057912
20:35:17|0.057912
20:35:18|0.057794
20:35:20|0.057794
20:35:21|0.057671
20:35:22|0.057689
20:35:23|0.057811
20:35:24|0.057811
20:35:25|0.057811
20:35:26|0.057794
20:35:27|0.057794
20:35:28|0.057794
20:35:29|0.057766
20:35:30|0.057766
20:35:31|0.057711
20:35:32|0.057703
20:35:33|0.057703
20:35:34|0.0575
20:35:36|0.0575
20:35:37|0.0575
20:35:38|0.057627
20:35:38|0.057357
20:35:39|0.057357
20:35:40|0.057357
20:35:41|0.0575
20:35:42|0.0575
20:35:44|0.0575
20:35:45|0.05762
20:35:45|0.057379
20:35:46|0.057379
20:35:47|0.057379
20:35:49|0.057379
20:35:49|0.057692
20:35:51|0.057692
20:35:52|0.057692
20:35:52|0.057692
20:35:53|0.057399
20:35:54|0.057399
20:35:55|0.057399
20:35:56|0.057697
20:35:58|0.057794
20:35:59|0.057794
20:36:00|0.057794
20:36:01|0.057736
20:36:02|0.057736
20:36:03|0.057736
20:36:04|0.057736
20:36:05|0.057736
20:36:07|0.057912
20:36:08|0.057912
20:36:09|0.057912
20:36:10|0.057912
20:36:11|0.057912
20:36:12|0.057912
20:36:14|0.057894
20:36:15|0.057894
20:36:16|0.057859
20:36:16|0.057912
20:36:18|0.057912
20:36:19|0.057912
20:36:20|0.057729
20:36:21|0.057859
20:36:22|0.057859
20:36:23|0.057859
20:36:24|0.057695
20:36:25|0.057866
20:36:26|0.057866
20:36:27|0.057692
20:36:28|0.057778
20:36:29|0.057778
20:36:30|0.057774
20:36:31|0.057774
20:36:32|0.057692
20:36:34|0.057405
20:36:34|0.057405
20:36:35|0.057503
20:36:36|0.057407
20:36:37|0.057407
20:36:38|0.057415
20:36:40|0.057419
20:36:41|0.057419
20:36:41|0.057419
20:36:43|0.057419
20:36:44|0.057419
20:36:45|0.057419
20:36:46|0.057651
20:36:47|0.057419
20:36:48|0.057419
20:36:49|0.057419
20:36:50|0.057419
20:36:51|0.057419
20:36:52|0.057419
20:36:53|0.057424
20:36:54|0.057424
20:36:55|0.057424
20:36:56|0.057424
20:36:57|0.057424
20:36:58|0.057452
20:36:59|0.057452
20:37:01|0.057405
20:37:02|0.057479
20:37:03|0.057479
20:37:05|0.05748
20:37:06|0.05748
20:37:08|0.057479
20:37:09|0.057342
20:37:10|0.057342
20:37:12|0.057342
20:37:13|0.057342
20:37:14|0.057342
20:37:15|0.057342
20:37:16|0.057436
20:37:17|0.057436
20:37:18|0.057333
20:37:19|0.057333
20:37:20|0.057333
20:37:21|0.057333
20:37:21|0.057454
20:37:23|0.057454
20:37:23|0.057337
20:37:25|0.057308
20:37:26|0.057308
20:37:27|0.057308
20:37:28|0.057308
20:37:29|0.057308
20:37:30|0.057424
20:37:31|0.057424
20:37:32|0.05744
20:37:33|0.05744
20:37:34|0.057358
20:37:35|0.057358
20:37:36|0.057358
20:37:37|0.057654
20:37:39|0.057655
20:37:40|0.057655
20:37:41|0.057655
20:37:42|0.057655
20:37:43|0.057655
20:37:44|0.057655
20:37:45|0.057655
20:37:46|0.057655
20:37:47|0.057655
20:37:48|0.057655
20:37:49|0.057655
20:37:49|0.057655
20:37:51|0.057655
20:37:52|0.057725
20:37:53|0.05779
20:37:54|0.057488
20:37:55|0.057488
20:37:56|0.057488
20:37:57|0.057488
20:37:58|0.057488
20:37:59|0.057676
20:38:00|0.057843
20:38:01|0.05767
20:38:02|0.05767
20:38:03|0.05767
20:38:04|0.05767
20:38:05|0.057792
20:38:07|0.05756
20:38:08|0.057874
20:38:10|0.057565
20:38:11|0.057568
20:38:12|0.057737
20:38:13|0.057737
20:38:14|0.057737
20:38:15|0.057737
20:38:17|0.057737
20:38:17|0.057737
20:38:18|0.057737
20:38:19|0.057737
20:38:20|0.057645
20:38:21|0.057645
20:38:22|0.057645
20:38:23|0.05765
20:38:25|0.057488
20:38:25|0.057361
20:38:27|0.057361
20:38:28|0.057361
20:38:28|0.057361
20:38:30|0.057361
20:38:31|0.057361
20:38:31|0.057361
20:38:33|0.057361
20:38:34|0.057361
20:38:35|0.057361
20:38:36|0.057361
20:38:36|0.0575
20:38:38|0.0575
20:38:39|0.0576
20:38:39|0.057404
20:38:41|0.057404
20:38:42|0.057404
20:38:43|0.057404
20:38:44|0.057406
20:38:45|0.057554
20:38:46|0.057554
20:38:47|0.057554
20:38:48|0.05741
20:38:49|0.05741
20:38:50|0.057404
20:38:51|0.057458
20:38:52|0.057361
20:38:54|0.057308
20:38:54|0.057371
20:38:55|0.057371
20:38:56|0.057371
20:38:57|0.057371
20:38:58|0.057308
20:38:59|0.05731
20:39:00|0.05725
20:39:01|0.05725
20:39:03|0.057252
20:39:03|0.05725
20:39:05|0.05725
20:39:06|0.05725
20:39:07|0.05725
20:39:08|0.057249
20:39:09|0.057197
20:39:10|0.057197
20:39:12|0.057276
20:39:13|0.057168
20:39:14|0.057249
20:39:14|0.057138
20:39:15|0.057138
20:39:16|0.057138
20:39:18|0.057197
20:39:18|0.0571
20:39:20|0.057
20:39:21|0.057082
20:39:22|0.056879
20:39:23|0.056879
20:39:24|0.057
20:39:25|0.056881
20:39:26|0.056876
20:39:27|0.056879
20:39:28|0.056879
20:39:29|0.056879
20:39:30|0.056859
20:39:31|0.056859
20:39:32|0.057
20:39:33|0.057
20:39:35|0.0571
20:39:35|0.057138
20:39:37|0.057138
20:39:37|0.057138
20:39:39|0.057138
20:39:39|0.057
20:39:40|0.056933
20:39:41|0.056936
20:39:43|0.056938
20:39:44|0.056938
20:39:45|0.056938
20:39:46|0.056941
20:39:47|0.056941
20:39:48|0.056936
20:39:49|0.056936
20:39:50|0.056936
20:39:51|0.056936
20:39:52|0.056952
20:39:52|0.056958
20:39:54|0.056958
20:39:55|0.056958
20:39:56|0.057195
20:39:57|0.057195
20:39:58|0.057193
20:39:59|0.056965
20:40:00|0.056965
20:40:01|0.056965
20:40:02|0.057186
20:40:04|0.057186
20:40:04|0.057186
20:40:05|0.057184
20:40:06|0.057184
20:40:07|0.057184
20:40:09|0.057184
20:40:10|0.057184
20:40:11|0.057035
20:40:12|0.057035
20:40:13|0.057035
20:40:14|0.057035
20:40:16|0.057035
20:40:17|0.05686
20:40:18|0.05686
20:40:20|0.057124
20:40:21|0.057124
20:40:22|0.057036
20:40:22|0.057036
20:40:24|0.057035
20:40:25|0.057035
20:40:26|0.056965
20:40:27|0.057036
20:40:28|0.057036
20:40:29|0.057036
20:40:31|0.057036
20:40:32|0.057036
20:40:32|0.057036
20:40:33|0.057036
20:40:34|0.057036
20:40:35|0.056925
20:40:37|0.056925
20:40:37|0.056925
20:40:38|0.056925
20:40:40|0.057178
20:40:40|0.057178
20:40:41|0.057039
20:40:42|0.057178
20:40:43|0.057178
20:40:45|0.057178
20:40:45|0.057178
20:40:47|0.057178
20:40:47|0.057178
20:40:48|0.057057
20:40:49|0.057057
20:40:50|0.057057
20:40:51|0.057184
20:40:53|0.057184
20:40:54|0.057278
20:40:55|0.057178
20:40:56|0.057178
20:40:56|0.057509
20:40:57|0.057282
20:40:58|0.057282
20:41:00|0.057282
20:41:01|0.057515
20:41:02|0.057515
20:41:02|0.057515
20:41:04|0.057515
20:41:04|0.057219
20:41:06|0.057219
20:41:07|0.057461
20:41:08|0.057461
20:41:09|0.057461
20:41:09|0.057461
20:41:11|0.057461
20:41:12|0.057461
20:41:13|0.057461
20:41:14|0.057461
20:41:15|0.057461
20:41:16|0.057461
20:41:18|0.057461
20:41:19|0.057252
20:41:20|0.057252
20:41:21|0.057252
20:41:22|0.057501
20:41:23|0.057501
20:41:24|0.057501
20:41:24|0.057501
20:41:26|0.057501
20:41:27|0.057501
20:41:28|0.057501
20:41:29|0.057501
20:41:30|0.057501
20:41:31|0.057315
20:41:32|0.057315
20:41:33|0.057315
20:41:34|0.057315
20:41:35|0.057315
20:41:36|0.057315
20:41:37|0.057315
20:41:38|0.057315
20:41:39|0.057315
20:41:40|0.057315
20:41:41|0.057486
20:41:42|0.057486
20:41:43|0.057488
20:41:44|0.057488
20:41:45|0.057488
20:41:46|0.057488
20:41:47|0.057488
20:41:48|0.057488
20:41:49|0.057488
20:41:50|0.057488
20:41:51|0.057488
20:41:52|0.057488
20:41:54|0.057488
20:41:55|0.057406
20:41:55|0.057408
20:41:57|0.057411
20:41:57|0.057411
20:41:58|0.057411
20:41:59|0.0574
20:42:00|0.057481
20:42:02|0.057406
20:42:02|0.057406
20:42:04|0.057406
20:42:05|0.057406
20:42:06|0.057344
20:42:07|0.057396
20:42:08|0.057396
20:42:09|0.057396
20:42:10|0.057396
20:42:12|0.057315
20:42:13|0.057315
20:42:14|0.057367
20:42:15|0.057196
20:42:16|0.057196
20:42:17|0.057196
20:42:18|0.057196
20:42:19|0.057196
20:42:21|0.0573
20:42:21|0.0573
20:42:23|0.0573
20:42:24|0.057406
20:42:25|0.057406
20:42:26|0.057406
20:42:27|0.057406
20:42:28|0.057406
20:42:29|0.057406
20:42:31|0.057406
20:42:32|0.057406
20:42:33|0.057406
20:42:34|0.057406
20:42:35|0.057406
20:42:36|0.057406
20:42:37|0.057406
20:42:38|0.057319
20:42:39|0.0575
20:42:40|0.0575
20:42:42|0.057501
20:42:42|0.057501
20:42:44|0.057501
20:42:44|0.057501
20:42:46|0.057501
20:42:47|0.057501
20:42:48|0.057501
20:42:49|0.057501
20:42:50|0.057501
20:42:51|0.057501
20:42:51|0.057501
20:42:53|0.057501
20:42:53|0.057501
20:42:55|0.057501
20:42:56|0.057501
20:42:57|0.057501
20:42:58|0.057501
20:42:59|0.057501
20:43:00|0.057437
20:43:01|0.057437
20:43:02|0.057437
20:43:03|0.057437
20:43:04|0.057437
20:43:05|0.057501
20:43:06|0.057501
20:43:08|0.0576
20:43:08|0.057666
20:43:10|0.057666
20:43:10|0.057737
20:43:12|0.057739
20:43:13|0.057516
20:43:15|0.057516
20:43:15|0.057603
20:43:17|0.057748
20:43:18|0.057748
20:43:19|0.057748
20:43:21|0.057748
20:43:21|0.057801
20:43:22|0.057801
20:43:24|0.05775
20:43:25|0.05775
20:43:26|0.057857
20:43:27|0.05775
20:43:28|0.05775
20:43:29|0.057801
20:43:31|0.057801
20:43:32|0.057801
20:43:33|0.057852
20:43:33|0.057852
20:43:35|0.057852
20:43:36|0.057852
20:43:37|0.057852
20:43:38|0.057852
20:43:39|0.057855
20:43:40|0.05775
20:43:41|0.05775
20:43:42|0.057748
20:43:43|0.057748
20:43:44|0.057849
20:43:45|0.057748
20:43:46|0.057748
20:43:47|0.057752
20:43:48|0.057752
20:43:49|0.057845
20:43:50|0.057748
20:43:51|0.057845
20:43:52|0.057748
20:43:53|0.057503
20:43:54|0.057503
20:43:55|0.057503
20:43:56|0.057503
20:43:57|0.057767
20:43:58|0.057767
20:43:59|0.057767
20:44:00|0.057768
20:44:01|0.057877
20:44:02|0.057773
20:44:03|0.057995
20:44:04|0.057995
20:44:05|0.057995
20:44:07|0.057943
20:44:07|0.057943
20:44:08|0.057943
20:44:10|0.057943
20:44:11|0.057942
20:44:12|0.057943
20:44:13|0.057943
20:44:14|0.057943
20:44:16|0.057943
20:44:17|0.057945
20:44:18|0.057943
20:44:19|0.057943
20:44:20|0.057943
20:44:21|0.057832
20:44:22|0.058018
20:44:23|0.058018
20:44:25|0.058017
20:44:25|0.058015
20:44:26|0.058015
20:44:28|0.058015
20:44:29|0.058015
20:44:30|0.057855
20:44:31|0.058
20:44:32|0.058
20:44:33|0.057998
20:44:34|0.058
20:44:35|0.058
20:44:36|0.058
20:44:37|0.058
20:44:38|0.058
20:44:39|0.057943
20:44:40|0.057943
20:44:41|0.057943
20:44:42|0.057943
20:44:43|0.057943
20:44:44|0.057943
20:44:45|0.057943
20:44:47|0.057946
20:44:47|0.057946
20:44:49|0.058076
20:44:50|0.058076
20:44:51|0.057943
20:44:52|0.05794
20:44:52|0.058028
20:44:54|0.057946
20:44:55|0.057946
20:44:56|0.057946
20:44:57|0.057946
20:44:58|0.057946
20:44:59|0.057949
20:45:00|0.058
20:45:02|0.057961
20:45:03|0.057961
20:45:04|0.057961
20:45:05|0.057962
20:45:06|0.057822
20:45:07|0.057822
20:45:07|0.057822
20:45:09|0.057622
20:45:09|0.057821
20:45:11|0.057777
20:45:11|0.057777
20:45:13|0.057777
20:45:14|0.057633
20:45:16|0.057633
20:45:17|0.057813
20:45:18|0.057813
20:45:19|0.057699
20:45:21|0.057699
20:45:22|0.057519
20:45:23|0.057402
20:45:24|0.057402
20:45:25|0.057404
20:45:26|0.057404
20:45:28|0.057404
20:45:29|0.057404
20:45:30|0.057404
20:45:30|0.057404
20:45:31|0.05782
20:45:32|0.05782
20:45:34|0.05782
20:45:34|0.05782
20:45:36|0.057592
20:45:37|0.057817
20:45:38|0.057817
20:45:39|0.057598
20:45:40|0.057598
20:45:41|0.057598
20:45:42|0.057811
20:45:43|0.057811
20:45:44|0.057811
20:45:45|0.057811
20:45:46|0.057811
20:45:47|0.057811
20:45:48|0.057811
20:45:49|0.057811
20:45:50|0.057811
20:45:51|0.057811
20:45:52|0.057811
20:45:53|0.057811
20:45:54|0.057811
20:45:55|0.057811
20:45:56|0.057803
20:45:57|0.057803
20:45:58|0.057803
20:45:59|0.057803
20:46:00|0.057803
20:46:01|0.057803
20:46:02|0.057803
20:46:03|0.057803
20:46:04|0.057802
20:46:05|0.057802
20:46:06|0.057802
20:46:07|0.057802
20:46:09|0.057803
20:46:09|0.057822
20:46:11|0.057822
20:46:11|0.057822
20:46:13|0.057822
20:46:14|0.057945
20:46:15|0.057945
20:46:17|0.057945
20:46:17|0.057945
20:46:18|0.057945
20:46:20|0.057945
20:46:21|0.0579
20:46:21|0.057986
20:46:23|0.057986
20:46:24|0.057986
20:46:25|0.057986
20:46:26|0.057983
20:46:27|0.057983
20:46:29|0.057825
20:46:29|0.057722
20:46:30|0.057722
20:46:32|0.057722
20:46:32|0.057722
20:46:34|0.057722
20:46:34|0.057825
20:46:36|0.057977
20:46:37|0.057977
20:46:37|0.057977
20:46:39|0.057977
20:46:40|0.057742
20:46:41|0.057742
20:46:41|0.057742
20:46:43|0.057742
20:46:44|0.057742
20:46:45|0.057742
20:46:46|0.057742
20:46:47|0.05777
20:46:48|0.05777
20:46:49|0.05777
20:46:50|0.05777
20:46:51|0.05777
20:46:52|0.05777
20:46:53|0.05777
20:46:54|0.05777
20:46:56|0.05777
20:46:57|0.05777
20:46:58|0.05777
20:46:59|0.05777
20:47:00|0.05777
20:47:00|0.05797
20:47:01|0.05797
20:47:03|0.05797
20:47:04|0.05797
20:47:05|0.05797
20:47:06|0.05797
20:47:07|0.05797
20:47:07|0.05797
20:47:09|0.05797
20:47:10|0.058
20:47:11|0.058
20:47:11|0.058
20:47:12|0.058
20:47:14|0.05812
20:47:15|0.058187
20:47:15|0.058187
20:47:17|0.058187
20:47:17|0.058187
20:47:19|0.058187
20:47:20|0.058187
20:47:22|0.058187
20:47:23|0.058187
20:47:23|0.058186
20:47:25|0.058187
20:47:26|0.05804
20:47:27|0.058187
20:47:28|0.0582
20:47:29|0.0582
20:47:30|0.0582
20:47:31|0.0582
20:47:32|0.0582
20:47:33|0.0582
20:47:34|0.0582
20:47:36|0.0582
20:47:37|0.058199
20:47:37|0.05812
20:47:38|0.058187
20:47:39|0.05812
20:47:41|0.05812
20:47:42|0.05812
20:47:42|0.058058
20:47:44|0.058058
20:47:45|0.058058
20:47:46|0.058058
20:47:46|0.0582
20:47:48|0.0582
20:47:49|0.058112
20:47:50|0.0582
20:47:51|0.058266
20:47:52|0.058266
20:47:53|0.058266
20:47:54|0.058266
20:47:55|0.058266
20:47:55|0.058266
20:47:57|0.058266
20:47:58|0.058266
20:47:59|0.058266
20:48:00|0.058266
20:48:01|0.058187
20:48:02|0.0582
20:48:03|0.058128
20:48:04|0.058265
20:48:06|0.058265
20:48:06|0.0582
20:48:07|0.058229
20:48:09|0.05812
20:48:10|0.058263
20:48:11|0.058263
20:48:11|0.058263
20:48:12|0.058263
20:48:13|0.058263
20:48:15|0.058263
20:48:15|0.058263
20:48:17|0.058263
20:48:18|0.058134
20:48:19|0.058134
20:48:21|0.058134
20:48:21|0.058134
20:48:23|0.058134
20:48:24|0.058134
20:48:25|0.058263
20:48:26|0.058235
20:48:27|0.058187
20:48:28|0.058187
20:48:30|0.0584
20:48:30|0.0584
20:48:32|0.058454
20:48:32|0.058454
20:48:34|0.058499
20:48:35|0.0583
20:48:35|0.058454
20:48:36|0.058354
20:48:38|0.058499
20:48:39|0.058499
20:48:40|0.058499
20:48:41|0.0585
20:48:42|0.0585
20:48:43|0.058364
20:48:44|0.058364
20:48:45|0.0583
20:48:46|0.058235
20:48:47|0.058235
20:48:48|0.058235
20:48:49|0.058235
20:48:50|0.058418
20:48:51|0.058418
20:48:52|0.058415
20:48:53|0.058417
20:48:54|0.058417
20:48:55|0.058417
20:48:56|0.058417
20:48:57|0.058417
20:48:58|0.058417
20:48:59|0.0583
20:49:00|0.058416
20:49:01|0.058416
20:49:02|0.058416
20:49:03|0.058416
20:49:04|0.058416
20:49:05|0.058416
20:49:06|0.058414
20:49:07|0.058302
20:49:08|0.058302
20:49:09|0.058302
20:49:10|0.058417
20:49:11|0.058417
20:49:12|0.0585
20:49:13|0.0585
20:49:14|0.0585
20:49:15|0.0585
20:49:16|0.0585
20:49:17|0.0585
20:49:18|0.0585
20:49:19|0.0585
20:49:20|0.0585
20:49:21|0.0585
20:49:22|0.0585
20:49:24|0.058499
20:49:25|0.058499
20:49:25|0.058499
20:49:26|0.058402
20:49:27|0.0585
20:49:29|0.058505
20:49:30|0.058632
20:49:30|0.0585
20:49:32|0.0585
20:49:33|0.058505
20:49:34|0.058505
20:49:34|0.058419
20:49:36|0.0584
20:49:37|0.0584
20:49:38|0.0584
20:49:39|0.0585
20:49:40|0.058505
20:49:41|0.058507
20:49:42|0.058633
20:49:43|0.058633
20:49:44|0.058633
20:49:45|0.0586
20:49:46|0.0586
20:49:47|0.0586
20:49:48|0.058513
20:49:49|0.058513
20:49:50|0.058513
20:49:52|0.05865
20:49:52|0.05865
20:49:55|0.05865
20:49:56|0.058678
20:49:57|0.058741
20:49:58|0.058663
20:49:59|0.058527
20:50:00|0.058527
20:50:01|0.0586
20:50:03|0.0586
20:50:04|0.05865
20:50:05|0.05865
20:50:06|0.058718
20:50:06|0.05853
20:50:08|0.058677
20:50:09|0.058677
20:50:10|0.058677
20:50:11|0.058677
20:50:11|0.058493
20:50:13|0.058491
20:50:14|0.058491
20:50:15|0.058491
20:50:16|0.05854
20:50:17|0.05854
20:50:18|0.058354
20:50:19|0.058354
20:50:21|0.058354
20:50:21|0.058491
20:50:22|0.058491
20:50:23|0.058491
20:50:24|0.058491
20:50:25|0.058496
20:50:26|0.058496
20:50:28|0.058496
20:50:29|0.058496
20:50:30|0.058496
20:50:31|0.058497
20:50:32|0.058497
20:50:33|0.058497
20:50:34|0.058502
20:50:35|0.058502
20:50:36|0.058684
20:50:37|0.058491
20:50:38|0.058627
20:50:39|0.058627
20:50:40|0.05863
20:50:41|0.05863
20:50:42|0.05863
20:50:43|0.05863
20:50:44|0.05863
20:50:45|0.058625
20:50:46|0.058625
20:50:47|0.058625
20:50:48|0.058625
20:50:49|0.058625
20:50:50|0.058625
20:50:51|0.058625
20:50:52|0.058625
20:50:53|0.05863
20:50:54|0.05863
20:50:55|0.05863
20:50:56|0.05863
20:50:57|0.05863
20:50:58|0.058625
20:50:59|0.05863
20:51:01|0.05863
20:51:01|0.05863
20:51:03|0.05863
20:51:04|0.05863
20:51:04|0.058732
20:51:06|0.058732
20:51:07|0.05849
20:51:08|0.058588
20:51:09|0.058588
20:51:10|0.058514
20:51:10|0.058402
20:51:12|0.058352
20:51:12|0.058142
20:51:14|0.058085
20:51:14|0.058384
20:51:15|0.058384
20:51:16|0.058085
20:51:17|0.0581
20:51:19|0.0581
20:51:20|0.0581
20:51:22|0.05814
20:51:22|0.058141
20:51:23|0.058142
20:51:24|0.058142
20:51:25|0.05814
20:51:26|0.058141
20:51:27|0.058141
20:51:28|0.058141
20:51:29|0.058141
20:51:30|0.058141
20:51:32|0.05836
20:51:33|0.05836
20:51:34|0.05836
20:51:35|0.058358
20:51:36|0.058358
20:51:37|0.058301
20:51:38|0.058301
20:51:39|0.058301
20:51:40|0.058301
20:51:41|0.058301
20:51:42|0.058301
20:51:43|0.058303
20:51:44|0.058406
20:51:45|0.058406
20:51:46|0.058491
20:51:47|0.058491
20:51:48|0.058301
20:51:49|0.05836
20:51:50|0.05836
20:51:51|0.05836
20:51:52|0.05836
20:51:53|0.05836
20:51:54|0.058397
20:51:55|0.058397
20:51:57|0.058397
20:51:57|0.058397
20:51:58|0.058397
20:52:00|0.058397
20:52:00|0.058397
20:52:01|0.058397
20:52:02|0.05844
20:52:03|0.05844
20:52:04|0.05844
20:52:05|0.058496
20:52:06|0.058496
20:52:07|0.058496
20:52:08|0.058496
20:52:09|0.058542
20:52:10|0.058542
20:52:11|0.058542
20:52:12|0.058542
20:52:13|0.058539
20:52:15|0.058539
20:52:16|0.058539
20:52:16|0.058538
20:52:17|0.058633
20:52:19|0.058633
20:52:20|0.058633
20:52:22|0.058633
20:52:23|0.058633
20:52:25|0.058546
20:52:26|0.058546
20:52:27|0.058633
20:52:28|0.058697
20:52:29|0.058633
20:52:30|0.0587
20:52:31|0.05875
20:52:31|0.05875
20:52:33|0.058741
20:52:34|0.058741
20:52:34|0.05875
20:52:36|0.058748
20:52:38|0.058748
20:52:38|0.0587
20:52:39|0.0587
20:52:41|0.0587
20:52:41|0.0587
20:52:43|0.0587
20:52:43|0.058747
20:52:45|0.058748
20:52:46|0.058748
20:52:47|0.058748
20:52:48|0.058748
20:52:49|0.058748
20:52:50|0.058748
20:52:51|0.058748
20:52:52|0.058748
20:52:52|0.058748
20:52:53|0.058787
20:52:55|0.058787
20:52:56|0.058787
20:52:57|0.058787
20:52:58|0.058787
20:52:59|0.058787
20:53:00|0.058804
20:53:01|0.058787
20:53:02|0.058706
20:53:03|0.058705
20:53:04|0.058852
20:53:05|0.058852
20:53:06|0.05885
20:53:07|0.05885
20:53:08|0.0588
20:53:09|0.05885
20:53:10|0.058821
20:53:11|0.058626
20:53:12|0.058626
20:53:13|0.058631
20:53:14|0.058631
20:53:15|0.058631
20:53:16|0.058631
20:53:17|0.058637
20:53:18|0.058637
20:53:19|0.058637
20:53:20|0.05882
20:53:21|0.05882
20:53:23|0.058849
20:53:24|0.058849
20:53:25|0.058849
20:53:26|0.058847
20:53:27|0.058847
20:53:29|0.058847
20:53:29|0.058847
20:53:31|0.058847
20:53:32|0.058847
20:53:33|0.058847
20:53:34|0.058847
20:53:35|0.058847
20:53:36|0.058847
20:53:37|0.058847
20:53:38|0.058847
20:53:38|0.058847
20:53:40|0.058847
20:53:41|0.058847
20:53:41|0.058641
20:53:43|0.058641
20:53:43|0.058832
20:53:45|0.058832
20:53:46|0.05883
20:53:46|0.05883
20:53:48|0.05883
20:53:49|0.058615
20:53:50|0.058576
20:53:51|0.0585
20:53:52|0.058455
20:53:53|0.058455
20:53:54|0.058569
20:53:55|0.058569
20:53:56|0.058569
20:53:57|0.058569
20:53:58|0.058569
20:53:59|0.058569
20:54:01|0.058569
20:54:02|0.058569
20:54:02|0.058569
20:54:04|0.058569
20:54:04|0.058455
20:54:06|0.058455
20:54:07|0.058455
20:54:07|0.058455
20:54:09|0.058455
20:54:10|0.0584
20:54:11|0.058364
20:54:12|0.0583
20:54:13|0.0583
20:54:14|0.058303
20:54:14|0.0583
20:54:15|0.0583
20:54:18|0.0583
20:54:19|0.0583
20:54:20|0.0583
20:54:21|0.05819
20:54:22|0.058181
20:54:23|0.058181
20:54:24|0.058181
20:54:25|0.058181
20:54:26|0.058181
20:54:27|0.058181
20:54:29|0.058415
20:54:30|0.058182
20:54:31|0.058182
20:54:32|0.058179
20:54:33|0.058179
20:54:33|0.058179
20:54:35|0.058179
20:54:36|0.058179
20:54:37|0.058321
20:54:38|0.058321
20:54:39|0.058181
20:54:40|0.058181
20:54:42|0.058181
20:54:43|0.058181
20:54:43|0.058181
20:54:44|0.058477
20:54:46|0.058477
20:54:46|0.058477
20:54:48|0.058477
20:54:48|0.058475
20:54:49|0.058475
20:54:51|0.058475
20:54:52|0.0584
20:54:53|0.0584
20:54:54|0.0585
20:54:55|0.0585
20:54:57|0.0585
20:54:58|0.0585
20:54:59|0.0585
20:55:00|0.0585
20:55:01|0.058406
20:55:02|0.0585
20:55:03|0.0585
20:55:05|0.0585
20:55:06|0.0585
20:55:07|0.0585
20:55:07|0.0585
20:55:09|0.05859
20:55:10|0.05859
20:55:11|0.05859
20:55:11|0.05859
20:55:13|0.058501
20:55:14|0.058501
20:55:15|0.0586
20:55:16|0.0586
20:55:16|0.0586
20:55:18|0.0586
20:55:19|0.058712
20:55:20|0.0586
20:55:21|0.0586
20:55:22|0.0586
20:55:23|0.0586
20:55:24|0.058514
20:55:26|0.058691
20:55:27|0.058691
20:55:29|0.058657
20:55:30|0.058657
20:55:31|0.05875
20:55:32|0.05875
20:55:33|0.05875
20:55:34|0.05875
20:55:35|0.05875
20:55:37|0.05875
20:55:38|0.05875
20:55:39|0.05875
20:55:40|0.058657
20:55:41|0.058657
20:55:42|0.058657
20:55:44|0.058733
20:55:45|0.058733
20:55:46|0.058733
20:55:47|0.058733
20:55:48|0.05856
20:55:48|0.05856
20:55:49|0.058731
20:55:50|0.058731
20:55:51|0.05873
20:55:53|0.05873
20:55:54|0.05873
20:55:55|0.05873
20:55:56|0.05873
20:55:57|0.058727
20:55:58|0.058727
20:56:00|0.058538
20:56:00|0.058538
20:56:02|0.058538
20:56:03|0.058538
20:56:04|0.058538
20:56:05|0.05845
20:56:06|0.05845
20:56:07|0.058538
20:56:08|0.058538
20:56:09|0.058538
20:56:10|0.058538
20:56:11|0.058586
20:56:12|0.058586
20:56:13|0.058352
20:56:14|0.058352
20:56:15|0.058352
20:56:16|0.058352
20:56:17|0.058352
20:56:18|0.058352
20:56:19|0.058352
20:56:20|0.058352
20:56:22|0.058532
20:56:22|0.058485
20:56:23|0.0583
20:56:24|0.058217
20:56:26|0.058304
20:56:27|0.058389
20:56:27|0.058389
20:56:29|0.058389
20:56:30|0.058122
20:56:31|0.058385
20:56:33|0.058383
20:56:33|0.058383
20:56:34|0.058383
20:56:35|0.058383
20:56:37|0.058383
20:56:38|0.058383
20:56:39|0.058377
20:56:40|0.058377
20:56:41|0.058377
20:56:43|0.058377
20:56:44|0.058377
20:56:45|0.058377
20:56:46|0.058377
20:56:46|0.058377
20:56:47|0.058377
20:56:48|0.058377
20:56:49|0.058377
20:56:50|0.058305
20:56:51|0.058305
20:56:52|0.058305
20:56:54|0.058305
20:56:54|0.058474
20:56:55|0.058474
20:56:57|0.058474
20:56:58|0.058474
20:56:59|0.058474
20:57:00|0.058474
20:57:01|0.058474
20:57:02|0.0583
20:57:03|0.0583
20:57:05|0.0583
20:57:06|0.058305
20:57:07|0.058305
20:57:08|0.058305
20:57:10|0.05822
20:57:10|0.05822
20:57:12|0.058223
20:57:12|0.058305
20:57:14|0.058305
20:57:15|0.058209
20:57:16|0.058209
20:57:17|0.058423
20:57:17|0.05847
20:57:19|0.058223
20:57:20|0.058223
20:57:21|0.05822
20:57:22|0.058209
20:57:23|0.0582
20:57:24|0.0582
20:57:25|0.058146
20:57:27|0.058146
20:57:28|0.058082
20:57:29|0.058223
20:57:30|0.058223
20:57:31|0.058334
20:57:32|0.058334
20:57:33|0.058334
20:57:35|0.058334
20:57:35|0.058334
20:57:36|0.058334
20:57:37|0.058334
20:57:38|0.058334
20:57:39|0.058334
20:57:41|0.058081
20:57:42|0.058223
20:57:43|0.058223
20:57:43|0.058223
20:57:45|0.058223
20:57:45|0.058223
20:57:46|0.058223
20:57:47|0.058223
20:57:49|0.058223
20:57:50|0.058223
20:57:51|0.058223
20:57:52|0.058223
20:57:53|0.058222
20:57:54|0.058222
20:57:55|0.058081
20:57:56|0.058081
20:57:57|0.058074
20:57:58|0.058161
20:57:59|0.058
20:58:00|0.058
20:58:01|0.058
20:58:02|0.058
20:58:03|0.058
20:58:04|0.058
20:58:05|0.058
20:58:06|0.058
20:58:07|0.058
20:58:08|0.058
20:58:09|0.058
20:58:10|0.058002
20:58:11|0.058002
20:58:12|0.058002
20:58:13|0.058002
20:58:14|0.058002
20:58:15|0.058002
20:58:16|0.058166
20:58:17|0.05801
20:58:18|0.05801
20:58:19|0.058
20:58:20|0.058
20:58:21|0.05801
20:58:22|0.05801
20:58:23|0.05801
20:58:24|0.05801
20:58:25|0.058081
20:58:26|0.058081
20:58:28|0.057971
20:58:29|0.057971
20:58:29|0.057971
20:58:31|0.058009
20:58:32|0.0578
20:58:33|0.057755
20:58:34|0.057755
20:58:35|0.057726
20:58:37|0.057895
20:58:37|0.05794
20:58:39|0.057731
20:58:40|0.057732
20:58:42|0.057883
20:58:42|0.0577
20:58:43|0.0577
20:58:45|0.057705
20:58:45|0.057705
20:58:47|0.057703
20:58:48|0.057702
20:58:49|0.057702
20:58:51|0.057705
20:58:52|0.057705
20:58:52|0.05771
20:58:54|0.05771
20:58:55|0.05771
20:58:56|0.05771
20:58:57|0.05771
20:58:58|0.057706
20:58:59|0.0577
20:58:59|0.057706
20:59:00|0.05771
20:59:02|0.05771
20:59:03|0.05771
20:59:04|0.05771
20:59:05|0.05771
20:59:06|0.05771
20:59:06|0.05771
20:59:08|0.05771
20:59:09|0.05771
20:59:09|0.0577
20:59:10|0.0577
20:59:12|0.0577
20:59:13|0.0577
20:59:14|0.0577
20:59:15|0.0577
20:59:16|0.0577
20:59:17|0.057709
20:59:18|0.0577
20:59:19|0.057669
20:59:20|0.057709
20:59:21|0.057709
20:59:22|0.057709
20:59:24|0.057709
20:59:25|0.057709
20:59:26|0.057554
20:59:27|0.057554
20:59:28|0.057707
20:59:29|0.057459
20:59:30|0.057459
20:59:32|0.057459
20:59:33|0.057459
20:59:34|0.057459
20:59:35|0.057459
20:59:36|0.057459
20:59:37|0.057459
20:59:38|0.057486
20:59:39|0.057486
20:59:40|0.057486
20:59:41|0.057633
20:59:42|0.057633
20:59:43|0.057633
20:59:44|0.057486
20:59:45|0.057486
20:59:46|0.057486
20:59:47|0.057486
20:59:48|0.057486
20:59:49|0.057486
20:59:50|0.057488
20:59:51|0.057503
20:59:52|0.057503
20:59:53|0.057503
20:59:54|0.057503
20:59:55|0.057507
20:59:56|0.057582
20:59:57|0.057486
20:59:58|0.057486
20:59:59|0.057503
21:00:00|0.057503
21:00:02|0.057503
21:00:03|0.057503
21:00:04|0.057709
21:00:06|0.057709
21:00:07|0.057562
21:00:08|0.057562
21:00:09|0.057562
21:00:10|0.057562
21:00:11|0.057562
21:00:12|0.057562
21:00:13|0.057562
21:00:14|0.057562
21:00:15|0.057562
21:00:16|0.057562
21:00:17|0.057562
21:00:17|0.057562
21:00:19|0.057562
21:00:20|0.057562
21:00:21|0.057562
21:00:22|0.057898
21:00:23|0.057898
21:00:24|0.057718
21:00:25|0.057851
21:00:26|0.057848
21:00:27|0.057718
21:00:28|0.057719
21:00:30|0.057719
21:00:30|0.057719
21:00:32|0.057727
21:00:34|0.057733
21:00:35|0.057733
21:00:37|0.057727
21:00:38|0.057709
21:00:39|0.057863
21:00:41|0.057808
21:00:42|0.057808
21:00:43|0.057808
21:00:44|0.057808
21:00:45|0.057598
21:00:46|0.057598
21:00:47|0.057721
21:00:48|0.057721
21:00:49|0.057562
21:00:50|0.057754
21:00:51|0.057754
21:00:52|0.057754
21:00:53|0.057754
21:00:54|0.057486
21:00:55|0.057405
21:00:57|0.057612
21:00:58|0.057612
21:00:59|0.057612
21:01:00|0.057612
21:01:00|0.057612
21:01:02|0.057375
21:01:03|0.05757
21:01:04|0.05757
21:01:04|0.05757
21:01:06|0.05757
21:01:07|0.057607
21:01:08|0.057607
21:01:09|0.057607
21:01:09|0.057607
21:01:10|0.057607
21:01:12|0.057418
21:01:13|0.057418
21:01:14|0.05757
21:01:15|0.057643
21:01:16|0.057667
21:01:17|0.057667
21:01:18|0.057667
21:01:19|0.057667
21:01:20|0.057667
21:01:21|0.057667
21:01:23|0.05757
21:01:23|0.057665
21:01:24|0.057665
21:01:25|0.057414
21:01:26|0.057414
21:01:28|0.057573
21:01:28|0.057573
21:01:30|0.057573
21:01:31|0.0574
21:01:32|0.0574
21:01:33|0.057349
21:01:35|0.057271
21:01:36|0.057208
21:01:37|0.0572
21:01:38|0.0572
21:01:39|0.0572
21:01:40|0.0572
21:01:41|0.0572
21:01:42|0.0572
21:01:44|0.057197
21:01:45|0.057197
21:01:46|0.057349
21:01:47|0.05722
21:01:48|0.057226
21:01:49|0.057515
21:01:51|0.057254
21:01:52|0.057254
21:01:53|0.057254
21:01:54|0.057254
21:01:55|0.057258
21:01:56|0.057258
21:01:57|0.057324
21:01:58|0.0572
21:01:59|0.057322
21:02:00|0.057322
21:02:02|0.057322
21:02:03|0.057322
21:02:04|0.057222
21:02:05|0.057222
21:02:06|0.057222
21:02:06|0.057234
21:02:07|0.057234
21:02:08|0.05724
21:02:10|0.05724
21:02:11|0.05724
21:02:12|0.05724
21:02:13|0.05733
21:02:14|0.05733
21:02:15|0.057334
21:02:15|0.057339
21:02:16|0.057339
21:02:18|0.057361
21:02:19|0.057364
21:02:20|0.0574
21:02:21|0.057364
21:02:22|0.057364
21:02:23|0.057364
21:02:24|0.057364
21:02:25|0.057514
21:02:26|0.057514
21:02:27|0.057514
21:02:28|0.057514
21:02:29|0.057253
21:02:30|0.057253
21:02:32|0.057253
21:02:33|0.057253
21:02:34|0.057253
21:02:36|0.057253
21:02:37|0.057253
21:02:38|0.057476
21:02:40|0.057258
21:02:41|0.057258
21:02:42|0.057258
21:02:43|0.057258
21:02:44|0.057258
21:02:45|0.05726
21:02:46|0.05726
21:02:47|0.05726
21:02:48|0.05726
21:02:49|0.05726
21:02:51|0.05726
21:02:51|0.05726
21:02:52|0.057459
21:02:53|0.057459
21:02:54|0.057274
21:02:59|0.057274
21:03:00|0.057276
21:03:01|0.057276
21:03:02|0.057276
21:03:03|0.057276
21:03:04|0.057276
21:03:05|0.057276
21:03:06|0.057377
21:03:07|0.057377
21:03:08|0.057377
21:03:09|0.057311
21:03:10|0.057311
21:03:11|0.057311
21:03:11|0.057311
21:03:12|0.05724
21:03:14|0.057276
21:03:15|0.057372
21:03:16|0.057372
21:03:17|0.057372
21:03:17|0.057372
21:03:18|0.057274
21:03:20|0.057276
21:03:21|0.057276
21:03:22|0.057276
21:03:22|0.057276
21:03:24|0.057125
21:03:25|0.057125
21:03:26|0.057125
21:03:26|0.057037
21:03:27|0.057037
21:03:28|0.057125
21:03:30|0.057125
21:03:31|0.057041
21:03:32|0.057041
21:03:33|0.057041
21:03:35|0.057032
21:03:36|0.057178
21:03:37|0.057178
21:03:38|0.057178
21:03:40|0.057178
21:03:42|0.057178
21:03:43|0.057178
21:03:43|0.057
21:03:45|0.056926
21:03:46|0.056926
21:03:47|0.056926
21:03:48|0.056926
21:03:49|0.056927
21:03:50|0.056926
21:03:50|0.056926
21:03:52|0.056857
21:03:53|0.056857
21:03:54|0.056857
21:03:55|0.056857
21:03:56|0.056857
21:03:57|0.056926
21:03:58|0.056861
21:03:59|0.056861
21:04:00|0.056926
21:04:02|0.056867
21:04:03|0.056867
21:04:04|0.056867
21:04:05|0.056866
21:04:06|0.056866
21:04:07|0.056861
21:04:08|0.056839
21:04:09|0.056867
21:04:10|0.056867
21:04:11|0.056749
21:04:12|0.056649
21:04:14|0.056749
21:04:14|0.056514
21:04:15|0.056514
21:04:16|0.056745
21:04:18|0.056144
21:04:19|0.056147
21:04:20|0.05673
21:04:21|0.056154
21:04:22|0.056154
21:04:23|0.056594
21:04:24|0.056592
21:04:25|0.056543
21:04:25|0.055985
21:04:27|0.056154
21:04:28|0.056153
21:04:29|0.056153
21:04:29|0.056153
21:04:30|0.055981
21:04:32|0.056154
21:04:33|0.056154
21:04:34|0.056122
21:04:35|0.056122
21:04:36|0.056102
21:04:38|0.056102
21:04:38|0.056134
21:04:39|0.056134
21:04:40|0.056134
21:04:41|0.056143
21:04:42|0.056143
21:04:43|0.056143
21:04:45|0.056143
21:04:45|0.056143
21:04:46|0.056143
21:04:48|0.056016
21:04:48|0.056018
21:04:50|0.055981
21:04:50|0.055906
21:04:52|0.055906
21:04:52|0.055802
21:04:54|0.056014
21:04:54|0.055803
21:04:55|0.055981
21:04:57|0.055906
21:04:57|0.055812
21:04:58|0.055981
21:04:59|0.0559
21:05:01|0.055933
21:05:01|0.055933
21:05:02|0.055809
21:05:03|0.055809
21:05:05|0.055809
21:05:06|0.055903
21:05:07|0.0559
21:05:08|0.0559
21:05:09|0.055933
21:05:10|0.055933
21:05:11|0.0559
21:05:12|0.056081
21:05:13|0.055848
21:05:15|0.056084
21:05:16|0.056143
21:05:17|0.056425
21:05:18|0.056423
21:05:19|0.056423
21:05:21|0.056423
21:05:22|0.056037
21:05:22|0.056196
21:05:23|0.056196
21:05:25|0.056205
21:05:26|0.056414
21:05:27|0.056219
21:05:28|0.056444
21:05:29|0.056444
21:05:30|0.05622
21:05:31|0.056554
21:05:32|0.056222
21:05:33|0.056222
21:05:34|0.056253
21:05:35|0.056555
21:05:37|0.056555
21:05:38|0.056555
21:05:39|0.056538
21:05:40|0.056538
21:05:41|0.056538
21:05:42|0.056535
21:05:43|0.056535
21:05:44|0.056538
21:05:45|0.056303
21:05:46|0.056303
21:05:48|0.056303
21:05:49|0.056538
21:05:50|0.056328
21:05:51|0.056328
21:05:52|0.056328
21:05:52|0.056338
21:05:54|0.056342
21:05:55|0.056342
21:05:56|0.056342
21:05:56|0.056342
21:05:57|0.056342
21:05:59|0.056342
21:06:00|0.05654
21:06:00|0.05654
21:06:02|0.056356
21:06:03|0.056356
21:06:05|0.056356
21:06:05|0.056356
21:06:07|0.056356
21:06:07|0.056356
21:06:08|0.056555
21:06:10|0.056555
21:06:11|0.056555
21:06:12|0.056693
21:06:13|0.056693
21:06:14|0.056431
21:06:15|0.056431
21:06:16|0.056431
21:06:17|0.056433
21:06:18|0.056433
21:06:19|0.056433
21:06:21|0.056433
21:06:22|0.056451
21:06:22|0.056451
21:06:24|0.056451
21:06:25|0.05669
21:06:26|0.05669
21:06:27|0.05669
21:06:28|0.05675
21:06:29|0.056749
21:06:30|0.056749
21:06:31|0.05669
21:06:32|0.05669
21:06:33|0.05675
21:06:35|0.05675
21:06:36|0.05675
21:06:37|0.056762
21:06:38|0.056762
21:06:40|0.056762
21:06:41|0.056762
21:06:42|0.05675
21:06:43|0.05675
21:06:44|0.05675
21:06:45|0.056856
21:06:46|0.056856
21:06:48|0.056856
21:06:49|0.056856
21:06:50|0.0569
21:06:51|0.0569
21:06:52|0.056856
21:06:53|0.056856
21:06:54|0.056856
21:06:55|0.056856
21:06:56|0.056856
21:06:57|0.056856
21:06:58|0.057001
21:06:59|0.057003
21:07:00|0.057139
21:07:01|0.057141
21:07:02|0.057141
21:07:03|0.05715
21:07:04|0.05715
21:07:05|0.056915
21:07:06|0.056915
21:07:08|0.056915
21:07:09|0.056915
21:07:10|0.056915
21:07:11|0.056996
21:07:12|0.056856
21:07:13|0.0569
21:07:15|0.056929
21:07:15|0.056909
21:07:16|0.056909
21:07:18|0.056909
21:07:18|0.056909
21:07:19|0.056909
21:07:21|0.05675
21:07:21|0.05675
21:07:22|0.05675
21:07:23|0.05675
21:07:24|0.05675
21:07:25|0.05675
21:07:26|0.05675
21:07:27|0.05675
21:07:28|0.05675
21:07:30|0.05675
21:07:30|0.05675
21:07:32|0.05675
21:07:33|0.05675
21:07:34|0.05675
21:07:34|0.05675
21:07:36|0.056767
21:07:37|0.056767
21:07:39|0.056767
21:07:40|0.056767
21:07:42|0.056904
21:07:43|0.056904
21:07:43|0.056904
21:07:45|0.056904
21:07:46|0.056904
21:07:47|0.056904
21:07:48|0.056903
21:07:49|0.056903
21:07:50|0.056903
21:07:51|0.056903
21:07:52|0.056903
21:07:53|0.056903
21:07:54|0.056903
21:07:56|0.056903
21:07:57|0.056777
21:07:57|0.056777
21:07:59|0.056917
21:08:00|0.056917
21:08:01|0.056917
21:08:01|0.056903
21:08:02|0.056903
21:08:04|0.056903
21:08:05|0.056903
21:08:06|0.056903
21:08:07|0.056903
21:08:08|0.056903
21:08:09|0.056903
21:08:09|0.056903
21:08:11|0.056903
21:08:12|0.056753
21:08:12|0.056753
21:08:14|0.056753
21:08:15|0.056753
21:08:16|0.056779
21:08:17|0.056886
21:08:17|0.056886
21:08:19|0.056886
21:08:20|0.056886
21:08:21|0.056886
21:08:22|0.056886
21:08:23|0.056886
21:08:24|0.056886
21:08:25|0.056886
21:08:26|0.0567
21:08:27|0.056681
21:08:28|0.056681
21:08:29|0.056681
21:08:30|0.056681
21:08:31|0.056681
21:08:32|0.056703
21:08:33|0.056469
21:08:34|0.056548
21:08:35|0.056548
21:08:37|0.056548
21:08:38|0.056548
21:08:39|0.056548
21:08:39|0.056548
21:08:41|0.056548
21:08:41|0.056548
21:08:43|0.056548
21:08:45|0.056548
21:08:45|0.056548
21:08:46|0.05668
21:08:47|0.05668
21:08:49|0.05668
21:08:50|0.05668
21:08:51|0.056687
21:08:52|0.056687
21:08:53|0.056687
21:08:54|0.056687
21:08:56|0.056832
21:08:57|0.056832
21:08:58|0.056832
21:08:59|0.056687
21:09:00|0.056687
21:09:01|0.056687
21:09:02|0.056818
21:09:03|0.056818
21:09:05|0.056818
21:09:06|0.056818
21:09:07|0.056818
21:09:08|0.056683
21:09:09|0.056661
21:09:09|0.056661
21:09:11|0.056661
21:09:12|0.056661
21:09:12|0.056661
21:09:14|0.056661
21:09:15|0.056655
21:09:16|0.056655
21:09:17|0.056655
21:09:18|0.056655
21:09:19|0.056655
21:09:20|0.056655
21:09:21|0.056655
21:09:22|0.056655
21:09:23|0.056655
21:09:24|0.056655
21:09:25|0.056647
21:09:26|0.056647
21:09:27|0.056647
21:09:28|0.056647
21:09:29|0.056639
21:09:30|0.056625
21:09:31|0.05646
21:09:32|0.05654
21:09:33|0.05654
21:09:34|0.05654
21:09:35|0.05654
21:09:36|0.05654
21:09:38|0.05654
21:09:38|0.056447
21:09:39|0.056447
21:09:41|0.056447
21:09:42|0.056447
21:09:43|0.05637
21:09:44|0.056537
21:09:45|0.056537
21:09:45|0.056537
21:09:47|0.056371
21:09:48|0.056371
21:09:48|0.056371
21:09:49|0.056373
21:09:50|0.05654
21:09:52|0.05654
21:09:53|0.05654
21:09:54|0.056396
21:09:56|0.056396
21:09:56|0.056427
21:09:58|0.056427
21:09:59|0.056427
21:09:59|0.056427
21:10:01|0.056427
21:10:01|0.056535
21:10:03|0.056535
21:10:04|0.056535
21:10:05|0.056535
21:10:06|0.056535
21:10:07|0.056535
21:10:08|0.056535
21:10:09|0.056535
21:10:11|0.056535
21:10:11|0.056535
21:10:12|0.056535
21:10:13|0.056535
21:10:14|0.056535
21:10:16|0.056535
21:10:17|0.056639
21:10:18|0.056736
21:10:19|0.056564
21:10:20|0.056564
21:10:21|0.056564
21:10:23|0.056564
21:10:23|0.056564
21:10:24|0.056745
21:10:25|0.056745
21:10:26|0.056745
21:10:28|0.056745
21:10:29|0.056745
21:10:30|0.056745
21:10:31|0.056745
21:10:32|0.056745
21:10:33|0.056842
21:10:34|0.056842
21:10:35|0.056842
21:10:36|0.056842
21:10:37|0.056842
21:10:38|0.056842
21:10:40|0.056745
21:10:41|0.056745
21:10:42|0.056745
21:10:42|0.056745
21:10:44|0.056884
21:10:45|0.056884
21:10:46|0.056884
21:10:47|0.056884
21:10:49|0.056884
21:10:50|0.056884
21:10:51|0.056886
21:10:52|0.057042
21:10:53|0.057042
21:10:54|0.057042
21:10:54|0.057042
21:10:56|0.057037
21:10:57|0.057037
21:10:57|0.057037
21:10:58|0.0569
21:11:00|0.0569
21:11:01|0.057025
21:11:02|0.057025
21:11:03|0.056902
21:11:04|0.056902
21:11:05|0.056902
21:11:06|0.056902
21:11:07|0.056902
21:11:08|0.056902
21:11:10|0.056902
21:11:10|0.056902
21:11:11|0.056902
21:11:13|0.056904
21:11:14|0.056904
21:11:15|0.056904
21:11:15|0.056904
21:11:16|0.056904
21:11:18|0.057055
21:11:18|0.057055
21:11:20|0.057053
21:11:21|0.057053
21:11:22|0.057052
21:11:23|0.057052
21:11:24|0.057052
21:11:25|0.057052
21:11:26|0.057052
21:11:27|0.057052
21:11:28|0.057052
21:11:29|0.057044
21:11:30|0.057044
21:11:31|0.057044
21:11:32|0.057044
21:11:33|0.057044
21:11:34|0.057034
21:11:35|0.057034
21:11:36|0.057034
21:11:37|0.056886
21:11:38|0.056886
21:11:40|0.056886
21:11:41|0.056749
21:11:42|0.056897
21:11:44|0.056898
21:11:44|0.056898
21:11:45|0.056898
21:11:47|0.056745
21:11:48|0.056745
21:11:49|0.056745
21:11:50|0.056745
21:11:51|0.056745
21:11:53|0.056826
21:11:54|0.056826
21:11:55|0.056826
21:11:56|0.056826
21:11:57|0.056826
21:11:58|0.056826
21:11:59|0.056672
21:11:59|0.0568
21:12:01|0.0568
21:12:02|0.0568
21:12:03|0.0568
21:12:04|0.0568
21:12:05|0.0568
21:12:06|0.0568
21:12:07|0.0568
21:12:08|0.0568
21:12:09|0.0568
21:12:10|0.0568
21:12:11|0.0568
21:12:12|0.056653
21:12:13|0.0566
21:12:14|0.0566
21:12:15|0.0566
21:12:17|0.0566
21:12:17|0.0566
21:12:19|0.0566
21:12:20|0.0566
21:12:21|0.056713
21:12:22|0.056713
21:12:22|0.056713
21:12:24|0.056713
21:12:25|0.056713
21:12:26|0.056713
21:12:27|0.056713
21:12:28|0.056709
21:12:29|0.056709
21:12:30|0.056709
21:12:31|0.056707
21:12:32|0.0565
21:12:33|0.056709
21:12:34|0.056709
21:12:35|0.056709
21:12:36|0.056709
21:12:37|0.056709
21:12:39|0.056502
21:12:39|0.056502
21:12:41|0.056709
21:12:42|0.056509
21:12:43|0.056515
21:12:44|0.056515
21:12:45|0.056515
21:12:46|0.056704
21:12:47|0.056704
21:12:48|0.056704
21:12:49|0.056533
21:12:50|0.056533
21:12:51|0.056533
21:12:52|0.056533
21:12:53|0.056533
21:12:54|0.056542
21:12:55|0.056707
21:12:56|0.056707
21:12:57|0.056707
21:12:58|0.056695
21:13:00|0.056695
21:13:00|0.056695
21:13:01|0.056685
21:13:03|0.056685
21:13:04|0.056685
21:13:05|0.056685
21:13:06|0.056685
21:13:07|0.056685
21:13:08|0.056669
21:13:09|0.056669
21:13:10|0.056669
21:13:12|0.056669
21:13:12|0.056669
21:13:14|0.056664
21:13:15|0.0565
21:13:16|0.056538
21:13:17|0.0565
21:13:17|0.056533
21:13:19|0.056533
21:13:20|0.056533
21:13:21|0.056533
21:13:22|0.056538
21:13:23|0.056623
21:13:24|0.056623
21:13:25|0.056623
21:13:27|0.056623
21:13:27|0.056512
21:13:28|0.056517
21:13:29|0.056517
21:13:31|0.056504
21:13:32|0.056504
21:13:33|0.056504
21:13:33|0.056504
21:13:34|0.056504
21:13:35|0.056504
21:13:37|0.056504
21:13:38|0.056504
21:13:39|0.056504
21:13:40|0.056504
21:13:40|0.056596
21:13:42|0.056516
21:13:43|0.056516
21:13:44|0.056516
21:13:45|0.056516
21:13:47|0.056516
21:13:48|0.056516
21:13:49|0.056516
21:13:50|0.056516
21:13:51|0.056613
21:13:51|0.056613
21:13:53|0.056613
21:13:54|0.056516
21:13:54|0.056516
21:13:56|0.056516
21:13:57|0.056608
21:13:58|0.056608
21:14:00|0.056516
21:14:00|0.056516
21:14:02|0.056516
21:14:02|0.056516
21:14:03|0.056516
21:14:05|0.056516
21:14:05|0.056516
21:14:06|0.056516
21:14:07|0.056602
21:14:08|0.056602
21:14:10|0.056602
21:14:11|0.056521
21:14:12|0.056521
21:14:13|0.056521
21:14:14|0.056602
21:14:15|0.056602
21:14:15|0.056602
21:14:16|0.056602
21:14:17|0.056602
21:14:19|0.056602
21:14:20|0.056602
21:14:21|0.056602
21:14:22|0.056533
21:14:22|0.056533
21:14:24|0.056533
21:14:25|0.0566
21:14:26|0.0566
21:14:26|0.0565
21:14:28|0.0565
21:14:28|0.0565
21:14:30|0.05659
21:14:31|0.05659
21:14:32|0.05659
21:14:33|0.05659
21:14:34|0.05659
21:14:35|0.05659
21:14:36|0.05659
21:14:37|0.05659
21:14:38|0.05659
21:14:39|0.05659
21:14:40|0.05659
21:14:40|0.056587
21:14:42|0.056587
21:14:43|0.056587
21:14:44|0.056587
21:14:45|0.0565
21:14:46|0.0565
21:14:48|0.0565
21:14:48|0.056427
21:14:49|0.056427
21:14:50|0.056427
21:14:52|0.056427
21:14:53|0.056427
21:14:53|0.056427
21:14:54|0.056328
21:14:55|0.0563
21:14:57|0.0563
21:14:59|0.0563
21:15:00|0.05633
21:15:01|0.05633
21:15:01|0.05633
21:15:03|0.05633
21:15:04|0.056202
21:15:05|0.056175
21:15:06|0.056175
21:15:07|0.056175
21:15:08|0.056175
21:15:09|0.05619
21:15:10|0.056207
21:15:11|0.056207
21:15:13|0.056407
21:15:14|0.056407
21:15:15|0.056126
21:15:16|0.056126
21:15:17|0.05619
21:15:18|0.05619
21:15:18|0.05619
21:15:20|0.056342
21:15:21|0.056342
21:15:23|0.056342
21:15:24|0.05619
21:15:25|0.05619
21:15:26|0.05613
21:15:26|0.05613
21:15:28|0.056126
21:15:28|0.056226
21:15:29|0.056226
21:15:31|0.056226
21:15:31|0.056226
21:15:32|0.056
21:15:34|0.056
21:15:35|0.056
21:15:36|0.056
21:15:37|0.056
21:15:38|0.056
21:15:39|0.056125
21:15:40|0.056044
21:15:42|0.056125
21:15:43|0.056226
21:15:43|0.056226
21:15:45|0.0562
21:15:46|0.0562
21:15:47|0.056226
21:15:48|0.056226
21:15:49|0.056226
21:15:50|0.056226
21:15:51|0.056226
21:15:52|0.056345
21:15:53|0.056345
21:15:54|0.056345
21:15:56|0.056345
21:15:56|0.056345
21:15:58|0.056264
21:15:59|0.056276
21:16:00|0.056276
21:16:02|0.056276
21:16:03|0.056276
21:16:04|0.056345
21:16:06|0.056345
21:16:06|0.056345
21:16:07|0.056345
21:16:08|0.056513
21:16:09|0.056513
21:16:10|0.056513
21:16:12|0.056513
21:16:12|0.056513
21:16:14|0.056513
21:16:15|0.056347
21:16:16|0.056347
21:16:17|0.056347
21:16:18|0.056347
21:16:19|0.056347
21:16:20|0.056288
21:16:21|0.056288
21:16:21|0.056288
21:16:23|0.056288
21:16:24|0.056288
21:16:25|0.056288
21:16:26|0.056505
21:16:27|0.056505
21:16:28|0.056505
21:16:29|0.056505
21:16:30|0.056505
21:16:31|0.056505
21:16:32|0.056296
21:16:33|0.056296
21:16:34|0.056482
21:16:35|0.056482
21:16:36|0.056482
21:16:37|0.056482
21:16:38|0.05648
21:16:39|0.05648
21:16:40|0.05648
21:16:41|0.05648
21:16:42|0.05648
21:16:43|0.05648
21:16:45|0.05648
21:16:46|0.05648
21:16:47|0.05648
21:16:48|0.05648
21:16:48|0.05648
21:16:50|0.05648
21:16:51|0.05648
21:16:52|0.05648
21:16:53|0.05649
21:16:54|0.056335
21:16:55|0.056335
21:16:57|0.056335
21:16:57|0.05649
21:16:58|0.05649
21:16:59|0.056513
21:17:00|0.056513
21:17:02|0.056513
21:17:03|0.056513
21:17:04|0.056513
21:17:05|0.056608
21:17:06|0.056608
21:17:08|0.05673
21:17:08|0.05661
21:17:09|0.056778
21:17:11|0.05661
21:17:12|0.056778
21:17:13|0.056778
21:17:15|0.056778
21:17:16|0.056775
21:17:17|0.056775
21:17:19|0.056777
21:17:19|0.056777
21:17:20|0.056777
21:17:21|0.056777
21:17:22|0.056777
21:17:23|0.056777
21:17:25|0.056777
21:17:26|0.056777
21:17:27|0.056777
21:17:28|0.056777
21:17:29|0.056775
21:17:30|0.056775
21:17:30|0.056775
21:17:31|0.056775
21:17:32|0.056775
21:17:33|0.056775
21:17:35|0.056774
21:17:36|0.056774
21:17:37|0.056774
21:17:37|0.056774
21:17:39|0.056774
21:17:40|0.056775
21:17:41|0.056774
21:17:42|0.056774
21:17:43|0.056774
21:17:44|0.056628
21:17:45|0.056774
21:17:47|0.056774
21:17:48|0.056774
21:17:49|0.056774
21:17:50|0.056774
21:17:51|0.056774
21:17:52|0.056774
21:17:53|0.056774
21:17:54|0.056774
21:17:55|0.056774
21:17:56|0.056774
21:17:58|0.056725
21:17:59|0.056725
21:18:00|0.056725
21:18:00|0.056725
21:18:02|0.056725
21:18:03|0.056725
21:18:04|0.056725
21:18:05|0.0567
21:18:07|0.0567
21:18:09|0.0567
21:18:09|0.0567
21:18:10|0.0567
21:18:11|0.0567
21:18:12|0.056715
21:18:13|0.056715
21:18:14|0.056715
21:18:16|0.056655
21:18:17|0.056655
21:18:18|0.056643
21:18:19|0.056643
21:18:20|0.056643
21:18:21|0.05673
21:18:22|0.05677
21:18:23|0.05677
21:18:24|0.05677
21:18:25|0.05677
21:18:26|0.05677
21:18:27|0.05678
21:18:28|0.0568
21:18:30|0.0568
21:18:31|0.0568
21:18:32|0.0568
21:18:32|0.0568
21:18:33|0.0568
21:18:35|0.0568
21:18:36|0.0568
21:18:36|0.0568
21:18:38|0.0568
21:18:39|0.0568
21:18:40|0.056777
21:18:41|0.05677
21:18:42|0.05677
21:18:43|0.05677
21:18:44|0.05677
21:18:44|0.056725
21:18:46|0.056725
21:18:47|0.056725
21:18:48|0.056643
21:18:49|0.0566
21:18:50|0.056715
21:18:51|0.056715
21:18:53|0.056715
21:18:54|0.056715
21:18:55|0.056715
21:18:56|0.056715
21:18:57|0.056715
21:18:58|0.056715
21:18:59|0.056715
21:19:00|0.056715
21:19:02|0.056715
21:19:04|0.056715
21:19:05|0.056715
21:19:06|0.056715
21:19:07|0.056715
21:19:08|0.056715
21:19:08|0.056715
21:19:10|0.056715
21:19:12|0.056715
21:19:13|0.056715
21:19:14|0.056492
21:19:15|0.05649
21:19:16|0.05649
21:19:17|0.05649
21:19:18|0.05649
21:19:19|0.05649
21:19:20|0.05649
21:19:22|0.056489
21:19:22|0.056489
21:19:23|0.056489
21:19:25|0.056489
21:19:26|0.056489
21:19:27|0.056489
21:19:28|0.056489
21:19:29|0.056489
21:19:30|0.056489
21:19:31|0.056489
21:19:32|0.056489
21:19:32|0.056489
21:19:34|0.056489
21:19:35|0.056489
21:19:36|0.056489
21:19:37|0.056489
21:19:38|0.056489
21:19:39|0.05639
21:19:40|0.05639
21:19:41|0.05639
21:19:42|0.05639
21:19:43|0.05639
21:19:44|0.05639
21:19:45|0.05639
21:19:46|0.05639
21:19:47|0.05639
21:19:48|0.05639
21:19:50|0.05639
21:19:50|0.05639
21:19:52|0.05639
21:19:53|0.05639
21:19:54|0.05639
21:19:56|0.05639
21:19:58|0.05639
21:19:58|0.05639
21:20:00|0.056555
21:20:01|0.056555
21:20:01|0.056416
21:20:03|0.056416
21:20:04|0.056416
21:20:05|0.056416
21:20:06|0.056416
21:20:07|0.056489
21:20:08|0.056489
21:20:09|0.056414
21:20:10|0.056392
21:20:11|0.056392
21:20:12|0.056392
21:20:13|0.056392
21:20:14|0.056392
21:20:15|0.056392
21:20:16|0.056393
21:20:17|0.056393
21:20:18|0.05652
21:20:19|0.05652
21:20:20|0.05652
21:20:21|0.05652
21:20:22|0.05652
21:20:24|0.05652
21:20:25|0.05652
21:20:26|0.05652
21:20:26|0.05652
21:20:28|0.05652
21:20:28|0.05652
21:20:30|0.05652
21:20:30|0.05652
21:20:32|0.05652
21:20:32|0.05652
21:20:33|0.05652
21:20:35|0.05639
21:20:36|0.05639
21:20:37|0.05639
21:20:37|0.056459
21:20:38|0.056459
21:20:40|0.056459
21:20:41|0.05627
21:20:42|0.056226
21:20:42|0.0562
21:20:44|0.056174
21:20:45|0.056168
21:20:46|0.056168
21:20:47|0.056168
21:20:48|0.056168
21:20:49|0.056168
21:20:50|0.056168
21:20:51|0.056168
21:20:53|0.056168
21:20:54|0.056009
21:20:55|0.056009
21:20:55|0.056009
21:20:56|0.056009
21:20:58|0.056009
21:20:59|0.056009
21:21:00|0.056009
21:21:01|0.056009
21:21:03|0.056123
21:21:03|0.056124
21:21:04|0.056124
21:21:06|0.056009
21:21:07|0.055988
21:21:08|0.055988
21:21:09|0.0559
21:21:10|0.0559
21:21:11|0.055892
21:21:12|0.055803
21:21:14|0.055803
21:21:14|0.055803
21:21:16|0.055892
21:21:17|0.055803
21:21:18|0.0558
21:21:19|0.0558
21:21:20|0.0558
21:21:21|0.05589
21:21:22|0.05589
21:21:23|0.055653
21:21:24|0.055653
21:21:25|0.055517
21:21:26|0.055555
21:21:27|0.055516
21:21:28|0.055516
21:21:29|0.055555
21:21:30|0.0555
21:21:31|0.055461
21:21:32|0.055461
21:21:34|0.055311
21:21:35|0.055499
21:21:36|0.055499
21:21:37|0.055499
21:21:38|0.055499
21:21:39|0.055499
21:21:40|0.055313
21:21:41|0.055499
21:21:42|0.055499
21:21:43|0.055499
21:21:44|0.055516
21:21:45|0.055555
21:21:46|0.055555
21:21:47|0.055551
21:21:48|0.055555
21:21:49|0.055499
21:21:50|0.055499
21:21:51|0.055499
21:21:52|0.055501
21:21:54|0.055501
21:21:54|0.055418
21:21:56|0.055418
21:21:57|0.055497
21:21:58|0.055497
21:21:59|0.055497
21:21:59|0.055497
21:22:00|0.055497
21:22:01|0.055307
21:22:03|0.055307
21:22:04|0.055307
21:22:05|0.055307
21:22:06|0.05549
21:22:07|0.05549
21:22:08|0.055268
21:22:09|0.055182
21:22:10|0.055062
21:22:11|0.055099
21:22:12|0.055099
21:22:13|0.054863
21:22:14|0.054717
21:22:15|0.054564
21:22:16|0.054828
21:22:17|0.054565
21:22:19|0.054565
21:22:19|0.054565
21:22:20|0.054748
21:22:21|0.054589
21:22:22|0.054565
21:22:24|0.054566
21:22:24|0.054562
21:22:25|0.054539
21:22:26|0.054539
21:22:28|0.054539
21:22:29|0.054539
21:22:30|0.0545
21:22:31|0.054501
21:22:32|0.054566
21:22:33|0.054565
21:22:34|0.05454
21:22:35|0.05454
21:22:36|0.05454
21:22:37|0.05454
21:22:38|0.054565
21:22:39|0.0545
21:22:40|0.054487
21:22:41|0.054487
21:22:42|0.054457
21:22:43|0.054457
21:22:44|0.054554
21:22:45|0.054554
21:22:46|0.054554
21:22:47|0.054554
21:22:48|0.054555
21:22:49|0.054555
21:22:51|0.054751
21:22:52|0.054802
21:22:53|0.054562
21:22:54|0.054946
21:22:55|0.054945
21:22:56|0.054677
21:22:58|0.054802
21:22:59|0.054802
21:23:00|0.054802
21:23:01|0.054802
21:23:01|0.054995
21:23:03|0.054674
21:23:05|0.05469
21:23:05|0.054861
21:23:07|0.054605
21:23:08|0.054504
21:23:09|0.054504
21:23:10|0.054313
21:23:11|0.054313
21:23:12|0.054314
21:23:14|0.054313
21:23:14|0.054313
21:23:16|0.054312
21:23:17|0.054313
21:23:17|0.054275
21:23:18|0.054275
21:23:20|0.054542
21:23:21|0.054542
21:23:22|0.054387
21:23:23|0.05454
21:23:24|0.05454
21:23:25|0.054349
21:23:26|0.054349
21:23:27|0.054387
21:23:28|0.05435
21:23:29|0.05435
21:23:30|0.05435
21:23:31|0.054275
21:23:32|0.054275
21:23:33|0.054275
21:23:34|0.054658
21:23:35|0.054658
21:23:36|0.054386
21:23:37|0.054386
21:23:39|0.054386
21:23:39|0.054655
21:23:40|0.054655
21:23:41|0.054655
21:23:43|0.054655
21:23:43|0.054301
21:23:44|0.054654
21:23:46|0.054654
21:23:47|0.054654
21:23:48|0.054654
21:23:49|0.05431
21:23:50|0.05431
21:23:52|0.054387
21:23:53|0.054387
21:23:54|0.054386
21:23:56|0.054386
21:23:57|0.054386
21:23:58|0.054386
21:23:59|0.054386
21:24:00|0.054386
21:24:01|0.054386
21:24:03|0.0545
21:24:04|0.054393
21:24:05|0.054394
21:24:06|0.054654
21:24:08|0.054654
21:24:09|0.054654
21:24:10|0.054654
21:24:11|0.054654
21:24:12|0.054654
21:24:13|0.054599
21:24:14|0.0547
21:24:15|0.0547
21:24:16|0.0547
21:24:17|0.0547
21:24:18|0.0547
21:24:19|0.0547
21:24:20|0.054997
21:24:21|0.054997
21:24:23|0.05473
21:24:23|0.054986
21:24:25|0.054986
21:24:26|0.054735
21:24:27|0.054985
21:24:28|0.054741
21:24:29|0.054741
21:24:30|0.054741
21:24:31|0.054743
21:24:33|0.054976
21:24:33|0.054976
21:24:34|0.054976
21:24:36|0.054976
21:24:37|0.054745
21:24:38|0.054745
21:24:39|0.054742
21:24:40|0.054742
21:24:41|0.054742
21:24:42|0.054742
21:24:43|0.054742
21:24:44|0.0547
21:24:45|0.0547
21:24:46|0.0547
21:24:47|0.0547
21:24:48|0.0547
21:24:49|0.0547
21:24:50|0.0547
21:24:51|0.0547
21:24:52|0.0547
21:24:53|0.054394
21:24:54|0.054367
21:24:55|0.054002
21:24:57|0.05375
21:24:57|0.05375
21:24:59|0.05375
21:25:00|0.05375
21:25:01|0.053531
21:25:02|0.053546
21:25:03|0.053546
21:25:04|0.053493
21:25:05|0.053734
21:25:07|0.053734
21:25:08|0.053532
21:25:09|0.053532
21:25:10|0.05355
21:25:11|0.05355
21:25:13|0.053718
21:25:13|0.053717
21:25:14|0.053709
21:25:15|0.053169
21:25:17|0.053153
21:25:18|0.053153
21:25:18|0.053153
21:25:19|0.053
21:25:21|0.053345
21:25:21|0.053
21:25:23|0.053342
21:25:24|0.053
21:25:24|0.053026
21:25:26|0.05334
21:25:27|0.053168
21:25:28|0.053041
21:25:29|0.053041
21:25:30|0.05304
21:25:31|0.05304
21:25:32|0.05304
21:25:33|0.05301
21:25:34|0.05301
21:25:35|0.05281
21:25:36|0.05281
21:25:37|0.05281
21:25:38|0.05281
21:25:39|0.052749
21:25:40|0.052704
21:25:41|0.052704
21:25:42|0.052704
21:25:43|0.052704
21:25:44|0.052704
21:25:45|0.05271
21:25:47|0.052662
21:25:47|0.052704
21:25:48|0.05271
21:25:49|0.0525
21:25:50|0.0525
21:25:52|0.0525
21:25:53|0.0525
21:25:54|0.051894
21:25:55|0.052076
21:25:56|0.052076
21:25:57|0.051503
21:25:58|0.05148
21:25:59|0.051979
21:26:00|0.051721
21:26:01|0.051608
21:26:02|0.052
21:26:04|0.051736
21:26:05|0.052
21:26:06|0.052192
21:26:07|0.051741
21:26:08|0.05174
21:26:09|0.051828
21:26:10|0.05174
21:26:11|0.0515
21:26:13|0.051327
21:26:13|0.051327
21:26:14|0.051327
21:26:15|0.051327
21:26:16|0.0515
21:26:17|0.0515
21:26:18|0.0515
21:26:19|0.0515
21:26:20|0.0515
21:26:21|0.050896
21:26:22|0.051353
21:26:23|0.051325
21:26:25|0.051031
21:26:25|0.051323
21:26:26|0.051117
21:26:27|0.051117
21:26:28|0.051117
21:26:30|0.051117
21:26:31|0.051117
21:26:32|0.051031
21:26:32|0.051031
21:26:33|0.050999
21:26:34|0.050997
21:26:37|0.050996
21:26:37|0.050998
21:26:38|0.050794
21:26:40|0.050998
21:26:41|0.050999
21:26:41|0.050898
21:26:43|0.051158
21:26:44|0.051158
21:26:45|0.051158
21:26:46|0.051158
21:26:47|0.050794
21:26:49|0.051152
21:26:50|0.050897
21:26:50|0.050884
21:26:51|0.051057
21:26:53|0.050897
21:26:53|0.050897
21:26:55|0.050664
21:26:55|0.050665
21:26:57|0.050665
21:26:58|0.050665
21:26:59|0.050665
21:27:01|0.050693
21:27:01|0.050693
21:27:02|0.051152
21:27:03|0.0513
21:27:05|0.050937
21:27:06|0.051471
21:27:07|0.05171
21:27:08|0.05174
21:27:10|0.051912
21:27:11|0.051564
21:27:12|0.051919
21:27:13|0.052016
21:27:14|0.051775
21:27:15|0.05215
21:27:15|0.05178
21:27:17|0.05178
21:27:17|0.052
21:27:19|0.051784
21:27:19|0.051786
21:27:20|0.052143
21:27:22|0.052142
21:27:23|0.052144
21:27:23|0.052144
21:27:24|0.052144
21:27:26|0.052144
21:27:27|0.052001
21:27:28|0.052241
21:27:29|0.052145
21:27:30|0.052146
21:27:31|0.052146
21:27:32|0.052146
21:27:33|0.052243
21:27:34|0.052243
21:27:35|0.052243
21:27:36|0.052243
21:27:37|0.052243
21:27:38|0.05239
21:27:39|0.052441
21:27:40|0.052391
21:27:41|0.0525
21:27:42|0.052441
21:27:43|0.052441
21:27:44|0.052441
21:27:45|0.052441
21:27:46|0.052798
21:27:47|0.052447
21:27:48|0.052447
21:27:49|0.052619
21:27:50|0.052617
21:27:51|0.052617
21:27:52|0.052617
21:27:53|0.052618
21:27:54|0.052704
21:27:55|0.052704
21:27:57|0.052618
21:27:57|0.052618
21:27:58|0.052618
21:28:00|0.052705
21:28:00|0.052705
21:28:02|0.052719
21:28:03|0.052726
21:28:03|0.052719
21:28:04|0.052726
21:28:06|0.052744
21:28:07|0.052796
21:28:08|0.052796
21:28:09|0.052871
21:28:10|0.052871
21:28:11|0.052871
21:28:12|0.053018
21:28:13|0.053018
21:28:16|0.053018
21:28:17|0.053
21:28:18|0.053065
21:28:19|0.053031
21:28:20|0.053068
21:28:21|0.053032
21:28:22|0.053081
21:28:23|0.053153
21:28:24|0.053176
21:28:25|0.053035
21:28:26|0.053035
21:28:27|0.05304
21:28:28|0.05304
21:28:29|0.053072
21:28:31|0.053231
21:28:32|0.053231
21:28:33|0.053264
21:28:33|0.053277
21:28:35|0.053317
21:28:36|0.053317
21:28:36|0.053317
21:28:37|0.053343
21:28:39|0.053343
21:28:40|0.053409
21:28:41|0.053409
21:28:42|0.053397
21:28:43|0.053397
21:28:44|0.053397
21:28:45|0.053467
21:28:46|0.053467
21:28:47|0.053397
21:28:48|0.053318
21:28:49|0.053318
21:28:50|0.053318
21:28:51|0.053318
21:28:52|0.053318
21:28:54|0.053318
21:28:55|0.053571
21:28:56|0.053468
21:28:57|0.053468
21:28:59|0.053468
21:28:59|0.053622
21:29:01|0.053506
21:29:02|0.053322
21:29:03|0.053472
21:29:04|0.053524
21:29:05|0.053524
21:29:07|0.053435
21:29:08|0.05334
21:29:09|0.053318
21:29:10|0.053318
21:29:11|0.053318
21:29:12|0.053323
21:29:13|0.053323
21:29:14|0.053308
21:29:15|0.053167
21:29:16|0.053167
21:29:17|0.053309
21:29:17|0.053167
21:29:18|0.053308
21:29:20|0.053308
21:29:22|0.053308
21:29:22|0.053308
21:29:24|0.05304
21:29:25|0.053
21:29:25|0.052719
21:29:27|0.052923
21:29:28|0.052923
21:29:29|0.052923
21:29:30|0.052719
21:29:30|0.052605
21:29:32|0.052517
21:29:34|0.052517
21:29:35|0.05221
21:29:35|0.05221
21:29:36|0.052378
21:29:37|0.052378
21:29:39|0.052212
21:29:39|0.052212
21:29:40|0.052211
21:29:41|0.052211
21:29:42|0.05221
21:29:43|0.052015
21:29:45|0.052015
21:29:45|0.052
21:29:47|0.051914
21:29:47|0.051914
21:29:49|0.051914
21:29:50|0.051914
21:29:50|0.051633
21:29:52|0.051633
21:29:53|0.051633
21:29:53|0.051586
21:29:54|0.051521
21:29:56|0.051587
21:29:56|0.051869
21:29:57|0.051587
21:29:58|0.051587
21:29:59|0.051587
21:30:01|0.051678
21:30:02|0.051872
21:30:03|0.051931
21:30:05|0.052015
21:30:05|0.052015
21:30:06|0.052309
21:30:08|0.052309
21:30:09|0.052309
21:30:10|0.052309
21:30:11|0.052365
21:30:12|0.052365
21:30:12|0.052365
21:30:14|0.052365
21:30:15|0.052702
21:30:16|0.052923
21:30:17|0.052863
21:30:18|0.052863
21:30:19|0.052702
21:30:20|0.052703
21:30:21|0.052471
21:30:22|0.052875
21:30:23|0.052875
21:30:24|0.052875
21:30:25|0.052875
21:30:26|0.052875
21:30:27|0.052875
21:30:28|0.052877
21:30:30|0.052876
21:30:30|0.052876
21:30:31|0.052876
21:30:32|0.052876
21:30:33|0.052923
21:30:35|0.052923
21:30:36|0.052923
21:30:37|0.052923
21:30:37|0.052923
21:30:39|0.052923
21:30:39|0.052923
21:30:40|0.052923
21:30:42|0.052923
21:30:43|0.052926
21:30:44|0.052962
21:30:45|0.052937
21:30:46|0.053
21:30:47|0.053042
21:30:48|0.052942
21:30:49|0.053168
21:30:50|0.053167
21:30:51|0.053003
21:30:52|0.053
21:30:53|0.052925
21:30:54|0.052923
21:30:55|0.052876
21:30:56|0.052875
21:30:57|0.052875
21:30:58|0.052386
21:30:59|0.052386
21:31:00|0.052581
21:31:02|0.052537
21:31:03|0.052387
21:31:04|0.052309
21:31:05|0.052314
21:31:06|0.052309
21:31:07|0.052309
21:31:08|0.052309
21:31:09|0.052206
21:31:11|0.052206
21:31:12|0.052162
21:31:12|0.051929
21:31:13|0.052161
21:31:15|0.052182
21:31:16|0.052185
21:31:17|0.052185
21:31:19|0.052185
21:31:19|0.052185
21:31:20|0.052185
21:31:22|0.052185
21:31:23|0.052441
21:31:24|0.052441
21:31:25|0.052441
21:31:26|0.052441
21:31:27|0.052441
21:31:28|0.052441
21:31:29|0.052441
21:31:30|0.053
21:31:31|0.052978
21:31:32|0.052978
21:31:34|0.052978
21:31:35|0.052978
21:31:36|0.052978
21:31:37|0.052978
21:31:38|0.052655
21:31:38|0.053
21:31:40|0.053
21:31:41|0.053
21:31:41|0.053
21:31:42|0.053
21:31:44|0.053
21:31:44|0.053
21:31:46|0.053
21:31:47|0.052816
21:31:48|0.052816
21:31:48|0.052816
21:31:50|0.052816
21:31:51|0.052816
21:31:51|0.052816
21:31:52|0.052825
21:31:53|0.052825
21:31:55|0.052825
21:31:56|0.052825
21:31:57|0.052825
21:31:58|0.052825
21:31:59|0.052825
21:32:00|0.052825
21:32:02|0.052825
21:32:02|0.052999
21:32:03|0.052831
21:32:05|0.052831
21:32:05|0.052831
21:32:07|0.052831
21:32:08|0.052831
21:32:09|0.052831
21:32:10|0.052831
21:32:11|0.052831
21:32:12|0.053
21:32:13|0.052833
21:32:14|0.05325
21:32:15|0.05325
21:32:16|0.052839
21:32:17|0.052839
21:32:18|0.053284
21:32:19|0.053284
21:32:20|0.052876
21:32:21|0.053
21:32:22|0.05325
21:32:23|0.05325
21:32:24|0.0532
21:32:25|0.053318
21:32:26|0.053318
21:32:28|0.053318
21:32:29|0.053326
21:32:29|0.053427
21:32:31|0.053427
21:32:32|0.053427
21:32:33|0.0534
21:32:33|0.0534
21:32:34|0.0534
21:32:35|0.0534
21:32:36|0.0534
21:32:37|0.05347
21:32:39|0.053351
21:32:40|0.05335
21:32:41|0.05335
21:32:41|0.05335
21:32:43|0.05335
21:32:43|0.05335
21:32:45|0.05335
21:32:46|0.05335
21:32:46|0.05335
21:32:47|0.05335
21:32:49|0.05335
21:32:49|0.05335
21:32:51|0.053649
21:32:51|0.053649
21:32:52|0.05341
21:32:54|0.05341
21:32:55|0.05341
21:32:56|0.053595
21:32:56|0.053595
21:32:57|0.053595
21:32:59|0.053595
21:33:00|0.053595
21:33:01|0.053595
21:33:03|0.053583
21:33:04|0.053583
21:33:05|0.053583
21:33:06|0.053596
21:33:07|0.053722
21:33:09|0.053784
21:33:09|0.053784
21:33:10|0.0536
21:33:11|0.0536
21:33:13|0.053609
21:33:14|0.05361
21:33:15|0.05361
21:33:17|0.053784
21:33:17|0.05362
21:33:18|0.05362
21:33:20|0.053883
21:33:21|0.053883
21:33:22|0.053883
21:33:23|0.053884
21:33:24|0.053884
21:33:25|0.053883
21:33:26|0.053883
21:33:26|0.05365
21:33:27|0.053651
21:33:28|0.053838
21:33:30|0.053772
21:33:31|0.053655
21:33:32|0.053601
21:33:32|0.053595
21:33:34|0.053402
21:33:34|0.053401
21:33:36|0.053424
21:33:37|0.053303
21:33:38|0.053222
21:33:39|0.053095
21:33:40|0.053093
21:33:40|0.053093
21:33:42|0.053008
21:33:43|0.053008
21:33:44|0.053008
21:33:45|0.053007
21:33:46|0.053144
21:33:47|0.053093
21:33:48|0.053006
21:33:50|0.053112
21:33:51|0.053112
21:33:52|0.053112
21:33:53|0.053155
21:33:54|0.053112
21:33:55|0.053
21:33:56|0.053
21:33:57|0.053
21:33:58|0.053294
21:33:59|0.053294
21:34:00|0.053294
21:34:01|0.053294
21:34:02|0.053269
21:34:04|0.053269
21:34:05|0.05363
21:34:06|0.05363
21:34:07|0.053295
21:34:08|0.053295
21:34:09|0.053295
21:34:11|0.053295
21:34:12|0.053187
21:34:13|0.053294
21:34:14|0.053209
21:34:15|0.053065
21:34:16|0.053065
21:34:17|0.053065
21:34:18|0.053356
21:34:19|0.053356
21:34:20|0.053356
21:34:20|0.053356
21:34:22|0.053302
21:34:23|0.053302
21:34:24|0.053302
21:34:25|0.053302
21:34:26|0.053452
21:34:27|0.053452
21:34:28|0.053452
21:34:29|0.05352
21:34:30|0.053174
21:34:31|0.053174
21:34:32|0.053174
21:34:33|0.053176
21:34:34|0.053176
21:34:35|0.053176
21:34:37|0.053508
21:34:37|0.053508
21:34:38|0.053508
21:34:40|0.053508
21:34:41|0.053508
21:34:41|0.053508
21:34:43|0.053508
21:34:44|0.053501
21:34:45|0.0535
21:34:45|0.0535
21:34:46|0.053333
21:34:47|0.053334
21:34:48|0.053333
21:34:49|0.053333
21:34:50|0.053333
21:34:52|0.053333
21:34:53|0.053333
21:34:54|0.053333
21:34:55|0.053335
21:34:55|0.053335
21:34:57|0.053335
21:34:57|0.053335
21:34:58|0.0535
21:35:00|0.0535
21:35:00|0.0535
21:35:01|0.0535
21:35:03|0.0535
21:35:04|0.0535
21:35:05|0.0535
21:35:07|0.053336
21:35:08|0.053336
21:35:09|0.053336
21:35:10|0.053336
21:35:12|0.053336
21:35:12|0.053336
21:35:13|0.053336
21:35:14|0.053336
21:35:15|0.053336
21:35:16|0.053336
21:35:17|0.053336
21:35:18|0.053336
21:35:19|0.0532
21:35:20|0.053174
21:35:21|0.053174
21:35:22|0.053174
21:35:24|0.053174
21:35:24|0.05317
21:35:26|0.053173
21:35:26|0.053173
21:35:27|0.053173
21:35:29|0.053276
21:35:29|0.053333
21:35:31|0.053333
21:35:32|0.053276
21:35:33|0.053276
21:35:33|0.053276
21:35:35|0.053277
21:35:36|0.053277
21:35:37|0.053277
21:35:38|0.053277
21:35:39|0.053277
21:35:40|0.053277
21:35:41|0.053277
21:35:42|0.053277
21:35:43|0.053277
21:35:43|0.053401
21:35:45|0.053555
21:35:46|0.053556
21:35:47|0.053556
21:35:48|0.053556
21:35:49|0.053556
21:35:50|0.053556
21:35:51|0.053871
21:35:52|0.053925
21:35:53|0.053925
21:35:54|0.053925
21:35:55|0.054
21:35:56|0.054
21:35:57|0.054129
21:35:58|0.053999
21:35:59|0.053999
21:36:00|0.054129
21:36:01|0.054129
21:36:02|0.054129
21:36:03|0.053999
21:36:05|0.053859
21:36:06|0.053855
21:36:07|0.053959
21:36:08|0.053959
21:36:09|0.053915
21:36:10|0.053915
21:36:11|0.053912
21:36:12|0.053912
21:36:13|0.053912
21:36:14|0.05391
21:36:16|0.053909
21:36:16|0.053909
21:36:17|0.053909
21:36:19|0.053859
21:36:20|0.053859
21:36:21|0.053859
21:36:22|0.053859
21:36:23|0.053778
21:36:24|0.053999
21:36:25|0.053999
21:36:26|0.053999
21:36:27|0.053994
21:36:27|0.053994
21:36:29|0.053994
21:36:30|0.053994
21:36:31|0.053994
21:36:32|0.053994
21:36:33|0.053994
21:36:34|0.053994
21:36:35|0.053994
21:36:35|0.053994
21:36:37|0.053999
21:36:38|0.053994
21:36:39|0.054
21:36:39|0.054
21:36:41|0.054
21:36:42|0.054
21:36:43|0.054
21:36:44|0.054
21:36:45|0.054
21:36:46|0.054
21:36:47|0.053859
21:36:48|0.053811
21:36:49|0.053811
21:36:50|0.053811
21:36:51|0.053811
21:36:52|0.053811
21:36:53|0.053811
21:36:54|0.053899
21:36:55|0.053899
21:36:56|0.053899
21:36:58|0.053941
21:36:59|0.053941
21:36:59|0.053811
21:37:01|0.053937
21:37:02|0.053679
21:37:03|0.053679
21:37:05|0.053679
21:37:06|0.053679
21:37:07|0.053679
21:37:08|0.053679
21:37:10|0.053679
21:37:11|0.053679
21:37:12|0.053679
21:37:13|0.053546
21:37:14|0.053546
21:37:15|0.0535
21:37:16|0.0535
21:37:17|0.053412
21:37:18|0.053412
21:37:19|0.053412
21:37:20|0.053412
21:37:21|0.053412
21:37:22|0.053412
21:37:23|0.053412
21:37:24|0.053412
21:37:26|0.0535
21:37:26|0.053416
21:37:27|0.0535
21:37:28|0.0535
21:37:29|0.0535
21:37:30|0.053603
21:37:31|0.0535
21:37:32|0.053679
21:37:33|0.053679
21:37:34|0.053679
21:37:35|0.053679
21:37:37|0.053679
21:37:38|0.053845
21:37:39|0.053845
21:37:40|0.053842
21:37:41|0.053841
21:37:41|0.053679
21:37:43|0.053679
21:37:44|0.053679
21:37:45|0.0536
21:37:46|0.0536
21:37:46|0.0536
21:37:48|0.0536
21:37:48|0.053716
21:37:49|0.053716
21:37:50|0.053716
21:37:52|0.053716
21:37:54|0.053716
21:37:54|0.053716
21:37:56|0.053716
21:37:57|0.053716
21:37:57|0.053716
21:37:59|0.053716
21:38:00|0.0536
21:38:01|0.05371
21:38:02|0.0536
21:38:03|0.0536
21:38:04|0.05351
21:38:05|0.05351
21:38:07|0.0535
21:38:08|0.05342
21:38:09|0.05342
21:38:10|0.05342
21:38:11|0.05342
21:38:12|0.053416
21:38:13|0.053411
21:38:14|0.053172
21:38:16|0.053172
21:38:17|0.053172
21:38:18|0.053172
21:38:19|0.053172
21:38:19|0.053172
21:38:21|0.053172
21:38:21|0.053172
21:38:22|0.05317
21:38:24|0.05317
21:38:25|0.05311
21:38:27|0.05311
21:38:28|0.05311
21:38:28|0.05311
21:38:29|0.05311
21:38:31|0.053172
21:38:32|0.053271
21:38:33|0.05311
21:38:34|0.05311
21:38:35|0.05311
21:38:36|0.05311
21:38:37|0.05311
21:38:38|0.05311
21:38:39|0.05311
21:38:40|0.05311
21:38:41|0.05311
21:38:42|0.05311
21:38:43|0.05311
21:38:44|0.05311
21:38:45|0.05311
21:38:46|0.05311
21:38:48|0.053031
21:38:49|0.053031
21:38:50|0.053031
21:38:50|0.053031
21:38:52|0.053031
21:38:52|0.053031
21:38:53|0.053031
21:38:54|0.053031
21:38:56|0.053016
21:38:56|0.05303
21:38:58|0.053015
21:38:58|0.053033
21:39:00|0.053033
21:39:01|0.053033
21:39:02|0.053033
21:39:03|0.053033
21:39:04|0.053033
21:39:05|0.053033
21:39:06|0.053033
21:39:08|0.053109
21:39:09|0.053109
21:39:10|0.053109
21:39:11|0.053109
21:39:13|0.053109
21:39:13|0.053109
21:39:14|0.053109
21:39:16|0.053
21:39:17|0.052901
21:39:17|0.052901
21:39:19|0.052876
21:39:20|0.052831
21:39:21|0.052667
21:39:22|0.052667
21:39:23|0.052667
21:39:24|0.052667
21:39:25|0.052522
21:39:27|0.052522
21:39:27|0.052819
21:39:28|0.052823
21:39:30|0.052632
21:39:30|0.052632
21:39:32|0.052857
21:39:33|0.052857
21:39:34|0.052857
21:39:35|0.052857
21:39:36|0.052872
21:39:38|0.053108
21:39:38|0.053108
21:39:40|0.053108
21:39:40|0.053109
21:39:42|0.053109
21:39:42|0.053109
21:39:44|0.053109
21:39:45|0.053109
21:39:46|0.053105
21:39:46|0.053105
21:39:48|0.052878
21:39:48|0.052878
21:39:50|0.052788
21:39:51|0.0527
21:39:52|0.0527
21:39:53|0.0527
21:39:53|0.0527
21:39:54|0.0527
21:39:55|0.0527
21:39:56|0.0527
21:39:57|0.0527
21:39:58|0.052828
21:40:00|0.05297
21:40:01|0.05297
21:40:02|0.05297
21:40:02|0.05297
21:40:04|0.05297
21:40:05|0.052886
21:40:06|0.052886
21:40:07|0.052886
21:40:09|0.052891
21:40:10|0.052891
21:40:11|0.052891
21:40:12|0.053104
21:40:13|0.053104
21:40:14|0.053104
21:40:15|0.053104
21:40:17|0.052894
21:40:18|0.052894
21:40:20|0.053097
21:40:20|0.053097
21:40:23|0.052894
21:40:24|0.053
21:40:24|0.053
21:40:25|0.053
21:40:26|0.053
21:40:27|0.052905
21:40:29|0.053104
21:40:30|0.053
21:40:31|0.053
21:40:32|0.052905
21:40:33|0.052905
21:40:34|0.052905
21:40:35|0.052905
21:40:36|0.052905
21:40:37|0.052905
21:40:38|0.052905
21:40:39|0.053
21:40:40|0.053
21:40:41|0.053
21:40:42|0.053
21:40:43|0.053
21:40:44|0.053
21:40:45|0.052905
21:40:46|0.052905
21:40:47|0.052905
21:40:48|0.052878
21:40:49|0.052998
21:40:50|0.052998
21:40:51|0.052998
21:40:52|0.052998
21:40:53|0.052565
21:40:55|0.052565
21:40:55|0.0529
21:40:56|0.0529
21:40:58|0.052571
21:40:58|0.052898
21:41:00|0.052898
21:41:00|0.052898
21:41:02|0.052897
21:41:02|0.052897
21:41:04|0.052897
21:41:04|0.052721
21:41:06|0.052721
21:41:07|0.05237
21:41:08|0.052094
21:41:09|0.052001
21:41:10|0.052001
21:41:11|0.052256
21:41:12|0.052245
21:41:13|0.052002
21:41:14|0.052001
21:41:16|0.052001
21:41:17|0.052001
21:41:18|0.052
21:41:19|0.052152
21:41:21|0.052001
21:41:22|0.052001
21:41:23|0.052001
21:41:24|0.052001
21:41:25|0.052001
21:41:26|0.052
21:41:27|0.052
21:41:28|0.051662
21:41:29|0.051662
21:41:30|0.051662
21:41:31|0.051976
21:41:33|0.051976
21:41:34|0.051621
21:41:35|0.051621
21:41:36|0.051589
21:41:37|0.051589
21:41:38|0.051589
21:41:39|0.051587
21:41:40|0.051587
21:41:41|0.051431
21:41:42|0.051125
21:41:43|0.0511
21:41:44|0.0511
21:41:45|0.0511
21:41:46|0.0511
21:41:47|0.0511
21:41:49|0.0511
21:41:49|0.0511
21:41:51|0.0511
21:41:52|0.0511
21:41:53|0.0511
21:41:54|0.051015
21:41:55|0.051
21:41:56|0.051
21:41:57|0.051
21:41:58|0.051202
21:41:59|0.051289
21:42:00|0.051203
21:42:01|0.051203
21:42:02|0.051028
21:42:03|0.051029
21:42:04|0.05088
21:42:06|0.050881
21:42:07|0.050881
21:42:07|0.05088
21:42:09|0.05088
21:42:10|0.050825
21:42:11|0.0506
21:42:12|0.050561
21:42:14|0.05064
21:42:14|0.050356
21:42:16|0.050356
21:42:17|0.050418
21:42:19|0.050632
21:42:20|0.050632
21:42:21|0.050418
21:42:22|0.050418
21:42:23|0.050418
21:42:24|0.050419
21:42:25|0.050421
21:42:26|0.050422
21:42:27|0.050422
21:42:28|0.050422
21:42:29|0.050321
21:42:30|0.050421
21:42:31|0.050622
21:42:32|0.050668
21:42:33|0.050668
21:42:34|0.050758
21:42:35|0.050504
21:42:36|0.050504
21:42:37|0.050504
21:42:38|0.05089
21:42:39|0.051
21:42:40|0.051
21:42:41|0.051
21:42:42|0.051129
21:42:43|0.051197
21:42:44|0.051197
21:42:45|0.051109
21:42:47|0.051197
21:42:47|0.051454
21:42:48|0.05171
21:42:50|0.05171
21:42:51|0.05171
21:42:52|0.05171
21:42:52|0.05171
21:42:54|0.051706
21:42:54|0.051707
21:42:56|0.051709
21:42:57|0.051709
21:42:58|0.051709
21:42:59|0.051709
21:43:00|0.051709
21:43:01|0.051709
21:43:02|0.051458
21:43:03|0.051458
21:43:04|0.051458
21:43:05|0.051458
21:43:06|0.05152
21:43:07|0.0517
21:43:08|0.051709
21:43:09|0.051709
21:43:11|0.051774
21:43:12|0.051774
21:43:13|0.051709
21:43:14|0.051552
21:43:15|0.051864
21:43:16|0.051864
21:43:17|0.051933
21:43:18|0.051933
21:43:19|0.052016
21:43:20|0.052016
21:43:21|0.052016
21:43:22|0.052016
21:43:23|0.052016
21:43:24|0.052016
21:43:26|0.052019
21:43:26|0.052019
21:43:28|0.052019
21:43:29|0.052019
21:43:29|0.052019
21:43:30|0.051774
21:43:32|0.051774
21:43:32|0.051938
21:43:34|0.051938
21:43:35|0.051774
21:43:36|0.051774
21:43:37|0.051874
21:43:38|0.051874
21:43:39|0.051874
21:43:39|0.051874
21:43:41|0.051874
21:43:42|0.051842
21:43:43|0.051533
21:43:44|0.051533
21:43:44|0.05186
21:43:46|0.05186
21:43:47|0.05186
21:43:49|0.05186
21:43:50|0.05186
21:43:50|0.05186
21:43:51|0.051754
21:43:52|0.051461
21:43:54|0.051531
21:43:55|0.051406
21:43:56|0.051405
21:43:57|0.051328
21:43:58|0.051013
21:43:58|0.051013
21:44:00|0.051013
21:44:01|0.051
21:44:02|0.051
21:44:02|0.051
21:44:04|0.051268
21:44:05|0.051271
21:44:05|0.051374
21:44:07|0.051374
21:44:07|0.051406
21:44:09|0.051519
21:44:09|0.051519
21:44:11|0.051519
21:44:13|0.05132
21:44:14|0.051562
21:44:16|0.051562
21:44:16|0.051562
21:44:17|0.051352
21:44:18|0.051352
21:44:19|0.051351
21:44:20|0.051351
21:44:21|0.051351
21:44:22|0.051351
21:44:23|0.051355
21:44:24|0.051355
21:44:25|0.051355
21:44:27|0.051355
21:44:28|0.051518
21:44:28|0.051518
21:44:29|0.051562
21:44:30|0.051518
21:44:31|0.051459
21:44:33|0.051459
21:44:34|0.051123
21:44:35|0.051406
21:44:36|0.05132
21:44:37|0.05132
21:44:37|0.05132
21:44:38|0.051125
21:44:40|0.051443
21:44:41|0.051443
21:44:42|0.051443
21:44:43|0.051443
21:44:44|0.051443
21:44:45|0.051013
21:44:45|0.051013
21:44:47|0.051013
21:44:48|0.051291
21:44:49|0.051291
21:44:51|0.051291
21:44:51|0.051291
21:44:52|0.051441
21:44:53|0.051105
21:44:55|0.051105
21:44:55|0.05132
21:44:56|0.05132
21:44:57|0.051013
21:44:58|0.051013
21:44:59|0.051013
21:45:00|0.051325
21:45:02|0.051323
21:45:02|0.051323
21:45:04|0.051323
21:45:05|0.051321
21:45:06|0.051321
21:45:07|0.051321
21:45:07|0.051316
21:45:09|0.051316
21:45:10|0.051318
21:45:11|0.05131
21:45:12|0.05131
21:45:13|0.05131
21:45:15|0.05131
21:45:15|0.05131
21:45:17|0.051025
21:45:17|0.051025
21:45:19|0.051025
21:45:20|0.051321
21:45:22|0.051321
21:45:22|0.051321
21:45:23|0.051321
21:45:24|0.051321
21:45:26|0.051434
21:45:26|0.0515
21:45:28|0.051503
21:45:28|0.051503
21:45:30|0.051666
21:45:31|0.051508
21:45:31|0.051508
21:45:33|0.051508
21:45:34|0.051666
21:45:35|0.051668
21:45:36|0.051668
21:45:37|0.051673
21:45:39|0.05167
21:45:40|0.051508
21:45:40|0.051508
21:45:41|0.051296
21:45:42|0.051296
21:45:43|0.051296
21:45:45|0.051296
21:45:45|0.051296
21:45:47|0.051296
21:45:48|0.051296
21:45:48|0.051254
21:45:50|0.051254
21:45:50|0.051254
21:45:52|0.051254
21:45:53|0.051254
21:45:54|0.051254
21:45:55|0.051254
21:45:56|0.051254
21:45:57|0.051254
21:45:58|0.051512
21:45:59|0.051512
21:46:00|0.051264
21:46:01|0.051264
21:46:02|0.051505
21:46:03|0.051255
21:46:04|0.051264
21:46:05|0.051502
21:46:06|0.051504
21:46:07|0.051504
21:46:08|0.051504
21:46:09|0.051504
21:46:11|0.051504
21:46:12|0.051504
21:46:12|0.051504
21:46:14|0.051504
21:46:16|0.051504
21:46:17|0.051504
21:46:18|0.051504
21:46:19|0.051504
21:46:20|0.051504
21:46:22|0.051504
21:46:23|0.051504
21:46:24|0.051504
21:46:24|0.051504
21:46:25|0.051848
21:46:26|0.051848
21:46:28|0.051848
21:46:29|0.05184
21:46:30|0.05184
21:46:31|0.05184
21:46:32|0.05184
21:46:33|0.05184
21:46:34|0.05184
21:46:35|0.05184
21:46:36|0.05184
21:46:37|0.051832
21:46:39|0.051832
21:46:39|0.051832
21:46:40|0.05182
21:46:42|0.05182
21:46:43|0.05182
21:46:43|0.05182
21:46:44|0.05182
21:46:46|0.05182
21:46:46|0.05182
21:46:48|0.05182
21:46:49|0.05182
21:46:49|0.05182
21:46:50|0.05182
21:46:51|0.051808
21:46:52|0.051808
21:46:53|0.051808
21:46:54|0.051808
21:46:55|0.051907
21:46:57|0.051907
21:46:58|0.051905
21:46:59|0.05182
21:46:59|0.05182
21:47:01|0.051897
21:47:02|0.051897
21:47:03|0.051897
21:47:04|0.051585
21:47:05|0.051895
21:47:06|0.051895
21:47:07|0.051678
21:47:08|0.051852
21:47:09|0.051852
21:47:10|0.051681
21:47:11|0.051898
21:47:12|0.051897
21:47:13|0.051897
21:47:15|0.051897
21:47:16|0.051897
21:47:17|0.051897
21:47:18|0.051897
21:47:19|0.051894
21:47:20|0.051894
21:47:21|0.051894
21:47:22|0.051751
21:47:22|0.051751
21:47:23|0.051751
21:47:25|0.051751
21:47:26|0.051885
21:47:27|0.051885
21:47:29|0.051885
21:47:29|0.051885
21:47:30|0.051885
21:47:31|0.051884
21:47:32|0.051884
21:47:33|0.05175
21:47:34|0.05175
21:47:35|0.051884
21:47:36|0.051675
21:47:37|0.051819
21:47:38|0.05155
21:47:39|0.05155
21:47:41|0.0515
21:47:42|0.0515
21:47:43|0.0515
21:47:43|0.0515
21:47:45|0.051544
21:47:46|0.05155
21:47:47|0.051629
21:47:47|0.051629
21:47:49|0.051629
21:47:50|0.051456
21:47:51|0.051456
21:47:52|0.051456
21:47:53|0.051456
21:47:54|0.051456
21:47:55|0.051629
21:47:56|0.051629
21:47:57|0.051629
21:47:58|0.051629
21:47:59|0.051632
21:48:00|0.051632
21:48:02|0.051632
21:48:03|0.051632
21:48:03|0.051632
21:48:05|0.051881
21:48:05|0.051646
21:48:06|0.051646
21:48:08|0.051646
21:48:08|0.051646
21:48:10|0.051646
21:48:11|0.051646
21:48:12|0.051646
21:48:13|0.051646
21:48:14|0.051646
21:48:15|0.051646
21:48:17|0.051679
21:48:18|0.051682
21:48:19|0.051688
21:48:20|0.05188
21:48:21|0.05188
21:48:23|0.05188
21:48:23|0.05188
21:48:25|0.051877
21:48:25|0.051877
21:48:27|0.051877
21:48:28|0.051877
21:48:29|0.051877
21:48:30|0.051877
21:48:32|0.051877
21:48:33|0.051877
21:48:34|0.051877
21:48:35|0.051877
21:48:36|0.051885
21:48:37|0.051885
21:48:39|0.051877
21:48:39|0.051877
21:48:40|0.051877
21:48:41|0.051912
21:48:42|0.051912
21:48:43|0.051912
21:48:44|0.051912
21:48:45|0.051912
21:48:46|0.051912
21:48:47|0.051912
21:48:48|0.0519
21:48:49|0.0519
21:48:50|0.0519
21:48:51|0.0519
21:48:52|0.0519
21:48:53|0.0519
21:48:54|0.0519
21:48:55|0.0519
21:48:56|0.0519
21:48:57|0.0519
21:48:58|0.0519
21:48:59|0.052232
21:49:01|0.052232
21:49:02|0.052231
21:49:03|0.052025
21:49:04|0.052025
21:49:05|0.052025
21:49:06|0.052025
21:49:07|0.052025
21:49:08|0.052039
21:49:09|0.052231
21:49:09|0.052231
21:49:11|0.052231
21:49:12|0.052231
21:49:13|0.052231
21:49:14|0.052231
21:49:15|0.052231
21:49:16|0.052274
21:49:17|0.052274
21:49:18|0.052274
21:49:19|0.052274
21:49:21|0.052274
21:49:22|0.052079
21:49:24|0.052079
21:49:25|0.052274
21:49:26|0.052274
21:49:27|0.052274
21:49:28|0.052273
21:49:29|0.052273
21:49:30|0.052273
21:49:31|0.052273
21:49:32|0.05225
21:49:34|0.05225
21:49:35|0.05225
21:49:36|0.05225
21:49:36|0.05225
21:49:38|0.05225
21:49:38|0.05225
21:49:40|0.05225
21:49:40|0.05225
21:49:42|0.05225
21:49:43|0.05225
21:49:44|0.052249
21:49:44|0.052249
21:49:46|0.052249
21:49:47|0.052249
21:49:47|0.052249
21:49:48|0.05225
21:49:50|0.05225
21:49:50|0.05225
21:49:51|0.05225
21:49:52|0.052083
21:49:54|0.052085
21:49:55|0.05209
21:49:56|0.052088
21:49:57|0.052072
21:49:58|0.052072
21:49:59|0.052072
21:50:00|0.052072
21:50:01|0.052072
21:50:02|0.052072
21:50:03|0.052072
21:50:04|0.052209
21:50:05|0.052209
21:50:07|0.052209
21:50:07|0.052209
21:50:09|0.052209
21:50:10|0.052219
21:50:10|0.052219
21:50:12|0.052219
21:50:13|0.052219
21:50:14|0.052219
21:50:15|0.052219
21:50:16|0.052219
21:50:17|0.052219
21:50:18|0.052219
21:50:19|0.052219
21:50:20|0.05225
21:50:21|0.05225
21:50:23|0.05225
21:50:24|0.05225
21:50:25|0.05225
21:50:26|0.052209
21:50:27|0.052209
21:50:28|0.052209
21:50:29|0.052209
21:50:30|0.052102
21:50:31|0.052102
21:50:32|0.052304
21:50:33|0.052304
21:50:34|0.052304
21:50:35|0.052304
21:50:35|0.052304
21:50:37|0.052298
21:50:37|0.052298
21:50:39|0.052298
21:50:40|0.052109
21:50:41|0.052109
21:50:42|0.052293
21:50:43|0.052293
21:50:44|0.052293
21:50:45|0.052293
21:50:46|0.052292
21:50:47|0.05212
21:50:48|0.052292
21:50:49|0.052292
21:50:50|0.052363
21:50:51|0.052363
21:50:52|0.052295
21:50:53|0.052295
21:50:54|0.052295
21:50:55|0.052295
21:50:56|0.052295
21:50:57|0.052295
21:50:59|0.052295
21:51:00|0.052474
21:51:00|0.052474
21:51:02|0.052474
21:51:02|0.052474
21:51:04|0.052474
21:51:05|0.052474
21:51:06|0.052474
21:51:07|0.05247
21:51:08|0.052473
21:51:09|0.052473
21:51:10|0.052473
21:51:12|0.052473
21:51:12|0.052473
21:51:13|0.052473
21:51:14|0.052312
21:51:16|0.052298
21:51:16|0.0524
21:51:18|0.0524
21:51:18|0.0524
21:51:21|0.0521
21:51:21|0.052
21:51:22|0.052222
21:51:23|0.052222
21:51:24|0.052222
21:51:26|0.05221
21:51:27|0.052209
21:51:28|0.052209
21:51:30|0.052209
21:51:30|0.052209
21:51:31|0.052209
21:51:32|0.052209
21:51:34|0.052209
21:51:35|0.052209
21:51:36|0.052222
21:51:38|0.0523
21:51:38|0.0523
21:51:39|0.0523
21:51:41|0.0523
21:51:41|0.052209
21:51:42|0.052209
21:51:43|0.052209
21:51:44|0.052209
21:51:45|0.052209
21:51:46|0.052209
21:51:47|0.052209
21:51:48|0.052209
21:51:49|0.052209
21:51:50|0.052209
21:51:51|0.052366
21:51:53|0.052366
21:51:53|0.052211
21:51:55|0.052221
21:51:56|0.052398
21:51:56|0.052398
21:51:57|0.052398
21:51:59|0.052398
21:52:00|0.052398
21:52:01|0.052506
21:52:02|0.052506
21:52:03|0.052506
21:52:04|0.052506
21:52:05|0.052506
21:52:06|0.052398
21:52:07|0.052398
21:52:08|0.052398
21:52:09|0.052398
21:52:10|0.052398
21:52:11|0.052398
21:52:12|0.052398
21:52:13|0.052398
21:52:14|0.052549
21:52:15|0.052549
21:52:16|0.052549
21:52:17|0.052549
21:52:19|0.052249
21:52:20|0.052249
21:52:21|0.052249
21:52:23|0.052249
21:52:24|0.052249
21:52:25|0.052547
21:52:25|0.052547
21:52:27|0.052547
21:52:28|0.052547
21:52:29|0.052275
21:52:31|0.052275
21:52:31|0.052275
21:52:32|0.052275
21:52:34|0.052275
21:52:34|0.052275
21:52:36|0.052275
21:52:37|0.052275
21:52:38|0.052275
21:52:39|0.052439
21:52:40|0.052439
21:52:41|0.052209
21:52:42|0.0522
21:52:43|0.052157
21:52:44|0.052157
21:52:45|0.052157
21:52:46|0.052157
21:52:47|0.052157
21:52:48|0.052157
21:52:49|0.052157
21:52:50|0.052157
21:52:52|0.052157
21:52:52|0.052157
21:52:53|0.052157
21:52:54|0.052157
21:52:56|0.052157
21:52:57|0.052157
21:52:58|0.052157
21:52:58|0.052157
21:52:59|0.052157
21:53:01|0.052157
21:53:02|0.052157
21:53:03|0.052157
21:53:05|0.052157
21:53:05|0.052157
21:53:06|0.052157
21:53:07|0.052157
21:53:08|0.052157
21:53:09|0.052157
21:53:10|0.052157
21:53:12|0.052157
21:53:12|0.052267
21:53:13|0.052006
21:53:14|0.052006
21:53:15|0.0519
21:53:17|0.0519
21:53:17|0.0519
21:53:18|0.0519
21:53:20|0.051877
21:53:21|0.051877
21:53:22|0.05181
21:53:23|0.051579
21:53:24|0.051579
21:53:26|0.051579
21:53:27|0.051892
21:53:28|0.051621
21:53:29|0.051581
21:53:30|0.051581
21:53:31|0.051581
21:53:32|0.051581
21:53:33|0.051581
21:53:35|0.051581
21:53:35|0.051581
21:53:36|0.051581
21:53:37|0.051581
21:53:38|0.051581
21:53:40|0.051581
21:53:40|0.051581
21:53:41|0.051581
21:53:42|0.051581
21:53:43|0.051581
21:53:44|0.051582
21:53:45|0.051582
21:53:46|0.051582
21:53:47|0.051582
21:53:48|0.051582
21:53:49|0.051582
21:53:50|0.051582
21:53:51|0.051581
21:53:52|0.051581
21:53:53|0.051581
21:53:54|0.051581
21:53:55|0.051581
21:53:56|0.051861
21:53:57|0.051581
21:53:58|0.051581
21:53:59|0.051581
21:54:00|0.051581
21:54:01|0.051581
21:54:03|0.051581
21:54:03|0.051581
21:54:05|0.051855
21:54:06|0.051713
21:54:06|0.051713
21:54:08|0.051714
21:54:09|0.051714
21:54:10|0.051714
21:54:11|0.051714
21:54:12|0.051899
21:54:13|0.051899
21:54:14|0.051762
21:54:15|0.051762
21:54:16|0.051762
21:54:17|0.051762
21:54:18|0.051762
21:54:19|0.051762
21:54:20|0.051762
21:54:22|0.051762
21:54:23|0.051851
21:54:24|0.051851
21:54:25|0.051851
21:54:26|0.051851
21:54:27|0.051851
21:54:28|0.051851
21:54:29|0.051851
21:54:31|0.051851
21:54:32|0.051851
21:54:32|0.051851
21:54:33|0.051851
21:54:35|0.051851
21:54:35|0.051851
21:54:37|0.051851
21:54:38|0.051851
21:54:39|0.051851
21:54:40|0.051851
21:54:41|0.051851
21:54:42|0.051851
21:54:43|0.051851
21:54:44|0.051996
21:54:45|0.051996
21:54:46|0.052
21:54:48|0.052
21:54:49|0.052
21:54:49|0.052
21:54:51|0.052
21:54:52|0.052
21:54:53|0.052
21:54:54|0.052
21:54:55|0.052
21:54:56|0.052003
21:54:57|0.052301
21:54:58|0.052301
21:54:59|0.052301
21:55:00|0.0523
21:55:01|0.0523
21:55:03|0.0523
21:55:03|0.052005
21:55:04|0.052005
21:55:06|0.052005
21:55:07|0.052005
21:55:08|0.052005
21:55:09|0.052005
21:55:10|0.052005
21:55:11|0.052005
21:55:12|0.052005
21:55:14|0.052005
21:55:15|0.052005
21:55:16|0.052005
21:55:17|0.052005
21:55:18|0.052005
21:55:18|0.052005
21:55:19|0.052246
21:55:21|0.052246
21:55:22|0.052246
21:55:24|0.052236
21:55:25|0.05224
21:55:26|0.05224
21:55:27|0.05224
21:55:28|0.05224
21:55:29|0.05224
21:55:30|0.05224
21:55:32|0.052295
21:55:32|0.052295
21:55:33|0.052299
21:55:34|0.052299
21:55:35|0.052299
21:55:36|0.052296
21:55:37|0.052297
21:55:38|0.052297
21:55:39|0.052297
21:55:40|0.052297
21:55:41|0.052297
21:55:42|0.052297
21:55:43|0.0523
21:55:45|0.0523
21:55:46|0.052309
21:55:47|0.05245
21:55:48|0.05245
21:55:49|0.05245
21:55:50|0.05245
21:55:51|0.05245
21:55:52|0.052546
21:55:53|0.052341
21:55:54|0.052341
21:55:55|0.05255
21:55:56|0.052617
21:55:57|0.052631
21:55:58|0.052837
21:56:00|0.05297
21:56:01|0.05297
21:56:02|0.05297
21:56:02|0.05297
21:56:04|0.052951
21:56:04|0.052951
21:56:05|0.052951
21:56:06|0.05295
21:56:08|0.05295
21:56:09|0.05295
21:56:10|0.05295
21:56:11|0.05295
21:56:12|0.05295
21:56:13|0.05295
21:56:14|0.053055
21:56:15|0.053055
21:56:16|0.05295
21:56:17|0.053058
21:56:18|0.053055
21:56:19|0.053055
21:56:20|0.053055
21:56:21|0.053055
21:56:22|0.052951
21:56:23|0.052691
21:56:25|0.053057
21:56:25|0.053141
21:56:26|0.052697
21:56:27|0.052697
21:56:28|0.052697
21:56:29|0.052697
21:56:30|0.052702
21:56:31|0.052702
21:56:32|0.05297
21:56:34|0.05297
21:56:35|0.05297
21:56:36|0.05297
21:56:37|0.05297
21:56:38|0.05297
21:56:39|0.05297
21:56:40|0.053
21:56:41|0.053
21:56:42|0.052717
21:56:43|0.052717
21:56:44|0.052999
21:56:45|0.052999
21:56:46|0.052999
21:56:47|0.052724
21:56:48|0.053
21:56:49|0.053
21:56:51|0.053
21:56:52|0.05273
21:56:53|0.05297
21:56:54|0.052969
21:56:55|0.05297
21:56:55|0.05297
21:56:57|0.05297
21:56:58|0.05297
21:56:59|0.05297
21:56:59|0.05297
21:57:01|0.05297
21:57:02|0.05297
21:57:02|0.05297
21:57:03|0.052741
21:57:05|0.052741
21:57:05|0.052712
21:57:07|0.052685
21:57:08|0.052685
21:57:10|0.052854
21:57:11|0.052685
21:57:11|0.052685
21:57:13|0.052605
21:57:14|0.052732
21:57:15|0.052732
21:57:16|0.052732
21:57:17|0.05273
21:57:18|0.05273
21:57:19|0.052516
21:57:19|0.052516
21:57:21|0.052516
21:57:22|0.052516
21:57:22|0.052516
21:57:24|0.052516
21:57:25|0.052861
21:57:26|0.052861
21:57:27|0.052861
21:57:28|0.052861
21:57:29|0.052861
21:57:30|0.052732
21:57:31|0.052732
21:57:32|0.052732
21:57:33|0.052732
21:57:34|0.052732
21:57:35|0.052732
21:57:37|0.052845
21:57:38|0.052538
21:57:39|0.052538
21:57:40|0.052541
21:57:42|0.052541
21:57:42|0.052541
21:57:43|0.052541
21:57:44|0.052541
21:57:45|0.052541
21:57:46|0.052541
21:57:48|0.052541
21:57:48|0.052541
21:57:49|0.052541
21:57:51|0.052778
21:57:51|0.052778
21:57:52|0.052778
21:57:54|0.052778
21:57:55|0.052772
21:57:56|0.052772
21:57:57|0.052772
21:57:58|0.052772
21:57:59|0.052542
21:58:00|0.052542
21:58:01|0.052542
21:58:02|0.052542
21:58:03|0.052549
21:58:04|0.052549
21:58:04|0.052549
21:58:06|0.052549
21:58:08|0.052549
21:58:08|0.052542
21:58:09|0.052542
21:58:10|0.052542
21:58:11|0.052542
21:58:12|0.052689
21:58:13|0.052543
21:58:14|0.052543
21:58:15|0.052544
21:58:16|0.052544
21:58:17|0.052544
21:58:18|0.052544
21:58:19|0.052544
21:58:20|0.052544
21:58:21|0.052772
21:58:22|0.052772
21:58:23|0.052816
21:58:24|0.052816
21:58:26|0.052816
21:58:27|0.052816
21:58:28|0.052816
21:58:29|0.052816
21:58:31|0.052816
21:58:31|0.052816
21:58:33|0.052816
21:58:34|0.052816
21:58:35|0.052816
21:58:36|0.052816
21:58:37|0.052816
21:58:39|0.052816
21:58:39|0.052816
21:58:40|0.052816
21:58:41|0.052816
21:58:43|0.052816
21:58:44|0.052816
21:58:44|0.052816
21:58:45|0.052816
21:58:46|0.052816
21:58:47|0.052816
21:58:49|0.052816
21:58:50|0.052816
21:58:51|0.052816
21:58:52|0.052816
21:58:53|0.052816
21:58:54|0.052816
21:58:55|0.052769
21:58:56|0.052769
21:58:58|0.052769
21:58:59|0.052769
21:59:00|0.052769
21:59:01|0.052769
21:59:02|0.052769
21:59:03|0.052769
21:59:04|0.052789
21:59:05|0.052789
21:59:06|0.052789
21:59:07|0.052816
21:59:08|0.05277
21:59:09|0.052769
21:59:10|0.052769
21:59:11|0.052769
21:59:12|0.052769
21:59:13|0.052769
21:59:14|0.052769
21:59:15|0.052769
21:59:16|0.052769
21:59:17|0.052769
21:59:18|0.052891
21:59:19|0.052778
21:59:20|0.052778
21:59:21|0.052778
21:59:22|0.052778
21:59:23|0.052778
21:59:24|0.052778
21:59:25|0.052778
21:59:27|0.052998
21:59:28|0.052998
21:59:30|0.052998
21:59:31|0.052998
21:59:32|0.052998
21:59:33|0.052998
21:59:34|0.052998
21:59:35|0.052997
21:59:36|0.052997
21:59:37|0.052997
21:59:38|0.052997
21:59:39|0.052997
21:59:40|0.053
21:59:41|0.053
21:59:42|0.053
21:59:43|0.052997
21:59:44|0.052997
21:59:45|0.052997
21:59:46|0.052997
21:59:47|0.052997
21:59:48|0.052997
21:59:49|0.052997
21:59:50|0.052825
21:59:51|0.052825
21:59:52|0.052825
21:59:53|0.053
21:59:54|0.053049
21:59:55|0.053049
21:59:56|0.052843
21:59:57|0.052843
21:59:58|0.052843
21:59:59|0.052843
22:00:00|0.052843
22:00:01|0.052843
22:00:02|0.053049
22:00:04|0.053049
22:00:05|0.053049
22:00:06|0.053049
22:00:07|0.053049
22:00:09|0.053049
22:00:09|0.053049
22:00:11|0.052843
22:00:11|0.052843
22:00:12|0.052843
22:00:13|0.052843
22:00:14|0.052843
22:00:16|0.052843
22:00:17|0.052843
22:00:18|0.052843
22:00:19|0.052843
22:00:20|0.052846
22:00:21|0.052846
22:00:22|0.052846
22:00:23|0.052846
22:00:24|0.052846
22:00:25|0.052997
22:00:26|0.052997
22:00:28|0.052997
22:00:29|0.052997
22:00:30|0.052997
22:00:31|0.052997
22:00:32|0.052997
22:00:33|0.052988
22:00:34|0.052988
22:00:36|0.052988
22:00:37|0.052988
22:00:38|0.052988
22:00:40|0.052988
22:00:41|0.052991
22:00:42|0.052988
22:00:43|0.052988
22:00:44|0.053054
22:00:45|0.053053
22:00:47|0.053053
22:00:47|0.053053
22:00:48|0.053053
22:00:50|0.053053
22:00:51|0.053053
22:00:52|0.053053
22:00:52|0.053053
22:00:54|0.053053
22:00:55|0.052988
22:00:55|0.052988
22:00:56|0.052988
22:00:58|0.052988
22:00:58|0.052883
22:00:59|0.052883
22:01:01|0.052883
22:01:02|0.052883
22:01:03|0.052988
22:01:04|0.052988
22:01:05|0.052988
22:01:06|0.052988
22:01:07|0.052988
22:01:08|0.052988
22:01:09|0.052988
22:01:10|0.052988
22:01:11|0.052988
22:01:12|0.052988
22:01:13|0.052988
22:01:14|0.052883
22:01:15|0.052883
22:01:16|0.052883
22:01:18|0.052883
22:01:19|0.052883
22:01:20|0.052883
22:01:21|0.052988
22:01:21|0.052988
22:01:23|0.052988
22:01:24|0.05289
22:01:25|0.053055
22:01:26|0.053055
22:01:27|0.053147
22:01:29|0.053147
22:01:29|0.053147
22:01:31|0.05315
22:01:33|0.05315
22:01:34|0.05315
22:01:34|0.05315
22:01:35|0.05315
22:01:37|0.05315
22:01:38|0.05315
22:01:39|0.05315
22:01:40|0.05315
22:01:41|0.053497
22:01:43|0.053446
22:01:44|0.053446
22:01:45|0.053446
22:01:46|0.053446
22:01:47|0.05316
22:01:48|0.053162
22:01:49|0.053162
22:01:50|0.053162
22:01:51|0.053167
22:01:52|0.053167
22:01:53|0.053416
22:01:54|0.053416
22:01:56|0.053416
22:01:56|0.053512
22:01:57|0.053592
22:01:58|0.05318
22:01:59|0.05369
22:02:01|0.053646
22:02:02|0.053646
22:02:03|0.053646
22:02:04|0.053577
22:02:04|0.053578
22:02:06|0.053416
22:02:07|0.053416
22:02:08|0.053553
22:02:08|0.053262
22:02:10|0.053262
22:02:11|0.053665
22:02:12|0.053268
22:02:13|0.053268
22:02:14|0.053499
22:02:15|0.053498
22:02:16|0.053498
22:02:17|0.053498
22:02:18|0.053498
22:02:19|0.053492
22:02:20|0.053492
22:02:21|0.053492
22:02:22|0.053489
22:02:23|0.053489
22:02:24|0.053489
22:02:25|0.053489
22:02:26|0.053282
22:02:27|0.0535
22:02:29|0.0535
22:02:30|0.0535
22:02:31|0.0535
22:02:33|0.053499
22:02:34|0.053499
22:02:34|0.053499
22:02:36|0.053499
22:02:37|0.053499
22:02:38|0.053499
22:02:39|0.053499
22:02:40|0.053499
22:02:41|0.053499
22:02:42|0.053498
22:02:43|0.053498
22:02:44|0.053499
22:02:45|0.053499
22:02:46|0.053499
22:02:47|0.0535
22:02:48|0.0535
22:02:50|0.0535
22:02:51|0.05355
22:02:51|0.05355
22:02:52|0.053591
22:02:53|0.053591
22:02:55|0.053591
22:02:56|0.05355
22:02:57|0.05355
22:02:58|0.053499
22:02:59|0.0535
22:03:00|0.0535
22:03:01|0.053498
22:03:02|0.0535
22:03:03|0.0535
22:03:04|0.053498
22:03:05|0.053498
22:03:06|0.053498
22:03:07|0.053498
22:03:08|0.053498
22:03:09|0.05336
22:03:10|0.053265
22:03:11|0.053262
22:03:12|0.053262
22:03:13|0.05318
22:03:14|0.053116
22:03:15|0.053116
22:03:16|0.053248
22:03:17|0.053248
22:03:18|0.053364
22:03:19|0.053364
22:03:20|0.053364
22:03:22|0.05332
22:03:22|0.05332
22:03:23|0.05332
22:03:24|0.053019
22:03:26|0.053019
22:03:28|0.053184
22:03:30|0.053006
22:03:31|0.053096
22:03:33|0.053096
22:03:34|0.053096
22:03:35|0.053096
22:03:36|0.053096
22:03:37|0.053096
22:03:38|0.053096
22:03:39|0.053096
22:03:40|0.053096
22:03:41|0.053096
22:03:42|0.053096
22:03:43|0.053096
22:03:44|0.053096
22:03:45|0.053096
22:03:46|0.053096
22:03:47|0.052898
22:03:48|0.052898
22:03:49|0.052898
22:03:50|0.052898
22:03:52|0.052898
22:03:53|0.053136
22:03:54|0.053136
22:03:55|0.053136
22:03:56|0.053136
22:03:57|0.053136
22:03:58|0.053136
22:03:59|0.053136
22:04:00|0.053136
22:04:01|0.053136
22:04:02|0.053136
22:04:03|0.053136
22:04:04|0.053002
22:04:05|0.053002
22:04:06|0.053002
22:04:07|0.053001
22:04:08|0.053
22:04:09|0.053
22:04:10|0.053
22:04:11|0.053
22:04:12|0.053
22:04:13|0.053
22:04:14|0.053
22:04:15|0.052999
22:04:16|0.052999
22:04:18|0.052999
22:04:18|0.052999
22:04:19|0.052999
22:04:20|0.052999
22:04:22|0.0529
22:04:22|0.052687
22:04:23|0.052687
22:04:25|0.052687
22:04:25|0.052687
22:04:26|0.052687
22:04:28|0.052687
22:04:29|0.052687
22:04:29|0.052687
22:04:31|0.052687
22:04:31|0.052687
22:04:33|0.052687
22:04:36|0.05276
22:04:36|0.052761
22:04:38|0.052761
22:04:39|0.052761
22:04:40|0.052761
22:04:41|0.052766
22:04:42|0.052766
22:04:43|0.052766
22:04:44|0.05277
22:04:45|0.05277
22:04:46|0.05277
22:04:47|0.05277
22:04:48|0.05277
22:04:49|0.05277
22:04:51|0.05277
22:04:52|0.05277
22:04:52|0.05277
22:04:53|0.05277
22:04:55|0.052768
22:04:55|0.052768
22:04:56|0.052768
22:04:58|0.052768
22:04:59|0.052768
22:05:00|0.052923
22:05:01|0.052923
22:05:02|0.052923
22:05:03|0.052921
22:05:04|0.052921
22:05:05|0.052921
22:05:06|0.052921
22:05:07|0.052921
22:05:08|0.052958
22:05:09|0.052958
22:05:10|0.052958
22:05:11|0.052958
22:05:12|0.052958
22:05:13|0.052958
22:05:14|0.052958
22:05:15|0.052958
22:05:16|0.052958
22:05:17|0.052958
22:05:18|0.052958
22:05:19|0.052958
22:05:20|0.052885
22:05:21|0.052885
22:05:22|0.052885
22:05:24|0.052885
22:05:24|0.052885
22:05:25|0.052927
22:05:26|0.052927
22:05:27|0.052927
22:05:29|0.052609
22:05:29|0.052609
22:05:31|0.052609
22:05:32|0.052611
22:05:34|0.052611
22:05:35|0.052611
22:05:36|0.052611
22:05:37|0.052611
22:05:38|0.052611
22:05:39|0.052611
22:05:40|0.052611
22:05:41|0.052611
22:05:43|0.052616
22:05:44|0.05261
22:05:45|0.05261
22:05:45|0.052609
22:05:47|0.052609
22:05:48|0.052609
22:05:48|0.052609
22:05:50|0.052609
22:05:51|0.052536
22:05:52|0.052536
22:05:52|0.052536
22:05:53|0.052536
22:05:55|0.052536
22:05:56|0.052536
22:05:57|0.052514
22:05:57|0.052514
22:05:59|0.052514
22:06:00|0.052514
22:06:01|0.052514
22:06:02|0.052514
22:06:03|0.052514
22:06:04|0.052598
22:06:05|0.05261
22:06:06|0.052694
22:06:07|0.052694
22:06:08|0.052694
22:06:09|0.052694
22:06:10|0.052694
22:06:11|0.052694
22:06:12|0.052606
22:06:14|0.052604
22:06:14|0.052604
22:06:16|0.052604
22:06:17|0.052604
22:06:18|0.052604
22:06:19|0.052604
22:06:19|0.052604
22:06:21|0.052604
22:06:22|0.052604
22:06:23|0.052604
22:06:24|0.052604
22:06:24|0.052604
22:06:25|0.0526
22:06:27|0.0526
22:06:28|0.0526
22:06:29|0.0525
22:06:30|0.0525
22:06:32|0.0525
22:06:33|0.0525
22:06:34|0.052768
22:06:36|0.052768
22:06:36|0.052768
22:06:37|0.052768
22:06:39|0.052768
22:06:40|0.0525
22:06:41|0.05243
22:06:42|0.05243
22:06:43|0.052251
22:06:44|0.052251
22:06:45|0.052251
22:06:46|0.052251
22:06:47|0.052251
22:06:48|0.052251
22:06:49|0.052339
22:06:50|0.052339
22:06:52|0.052339
22:06:52|0.052235
22:06:53|0.052479
22:06:55|0.052215
22:06:55|0.052215
22:06:57|0.052215
22:06:57|0.052215
22:06:59|0.052215
22:07:00|0.052215
22:07:01|0.052215
22:07:02|0.052215
22:07:02|0.052215
22:07:04|0.052459
22:07:05|0.052206
22:07:06|0.052107
22:07:07|0.052107
22:07:08|0.0521
22:07:09|0.0521
22:07:10|0.052074
22:07:11|0.052074
22:07:12|0.052074
22:07:13|0.052439
22:07:14|0.052439
22:07:15|0.052439
22:07:16|0.052435
22:07:16|0.052435
22:07:18|0.052435
22:07:18|0.05217
22:07:20|0.05217
22:07:21|0.052205
22:07:22|0.052205
22:07:22|0.05217
22:07:24|0.05217
22:07:25|0.05217
22:07:26|0.05217
22:07:27|0.05217
22:07:28|0.05217
22:07:29|0.05217
22:07:30|0.05217
22:07:31|0.05218
22:07:32|0.05218
22:07:33|0.05218
22:07:34|0.05218
22:07:36|0.05218
22:07:37|0.05218
22:07:38|0.05218
22:07:39|0.05218
22:07:40|0.052077
22:07:41|0.052178
22:07:42|0.052178
22:07:42|0.052
22:07:44|0.052
22:07:45|0.052
22:07:46|0.052
22:07:46|0.052
22:07:48|0.05195
22:07:49|0.052
22:07:50|0.052
22:07:51|0.052
22:07:53|0.052
22:07:53|0.052
22:07:55|0.052001
22:07:56|0.052001
22:07:57|0.052001
22:07:58|0.052001
22:07:58|0.052001
22:08:00|0.052001
22:08:01|0.052001
22:08:02|0.052001
22:08:03|0.052075
22:08:04|0.052297
22:08:05|0.052297
22:08:06|0.052297
22:08:07|0.052297
22:08:08|0.052297
22:08:09|0.052297
22:08:11|0.052075
22:08:11|0.05201
22:08:12|0.05201
22:08:13|0.05201
22:08:15|0.05201
22:08:15|0.052184
22:08:17|0.052184
22:08:17|0.052184
22:08:19|0.052184
22:08:20|0.052184
22:08:20|0.052184
22:08:22|0.051785
22:08:22|0.051785
22:08:24|0.051785
22:08:25|0.051785
22:08:26|0.051785
22:08:27|0.051785
22:08:28|0.051781
22:08:28|0.051781
22:08:29|0.051781
22:08:30|0.051785
22:08:32|0.051785
22:08:33|0.051785
22:08:35|0.051785
22:08:36|0.051785
22:08:36|0.051785
22:08:38|0.051785
22:08:39|0.051846
22:08:40|0.051846
22:08:41|0.051846
22:08:42|0.051846
22:08:43|0.051846
22:08:45|0.051846
22:08:45|0.051846
22:08:46|0.051846
22:08:47|0.051846
22:08:48|0.051846
22:08:50|0.051846
22:08:51|0.051846
22:08:51|0.051846
22:08:53|0.051846
22:08:55|0.051846
22:08:55|0.051846
22:08:56|0.051846
22:08:58|0.051846
22:08:59|0.051846
22:08:59|0.051905
22:09:00|0.051905
22:09:02|0.051905
22:09:03|0.051905
22:09:04|0.051905
22:09:05|0.051905
22:09:06|0.052073
22:09:07|0.052073
22:09:08|0.052073
22:09:10|0.052073
22:09:10|0.052073
22:09:11|0.052066
22:09:12|0.052065
22:09:13|0.051834
22:09:15|0.051834
22:09:15|0.051834
22:09:17|0.051851
22:09:18|0.051851
22:09:19|0.052057
22:09:20|0.052058
22:09:21|0.052072
22:09:22|0.052073
22:09:23|0.052013
22:09:24|0.052013
22:09:25|0.052013
22:09:26|0.052013
22:09:27|0.052171
22:09:28|0.052269
22:09:29|0.052269
22:09:30|0.052269
22:09:31|0.052269
22:09:33|0.052171
22:09:34|0.052171
22:09:35|0.052171
22:09:35|0.052171
22:09:36|0.052171
22:09:38|0.052171
22:09:39|0.052171
22:09:40|0.052171
22:09:41|0.052171
22:09:42|0.052171
22:09:43|0.052174
22:09:45|0.052171
22:09:46|0.052171
22:09:48|0.052171
22:09:49|0.051961
22:09:49|0.051961
22:09:50|0.051961
22:09:51|0.051961
22:09:52|0.051961
22:09:53|0.051961
22:09:54|0.051961
22:09:56|0.052145
22:09:57|0.052145
22:09:58|0.052145
22:09:59|0.052145
22:10:00|0.052145
22:10:01|0.052145
22:10:02|0.052145
22:10:02|0.052145
22:10:04|0.052145
22:10:05|0.052145
22:10:06|0.052145
22:10:06|0.052145
22:10:08|0.052145
22:10:08|0.051913
22:10:10|0.052124
22:10:10|0.052145
22:10:12|0.052145
22:10:13|0.052145
22:10:14|0.052145
22:10:15|0.052145
22:10:16|0.052145
22:10:17|0.052259
22:10:18|0.052259
22:10:19|0.052259
22:10:20|0.052259
22:10:21|0.052259
22:10:22|0.052259
22:10:23|0.052259
22:10:24|0.052259
22:10:25|0.052259
22:10:26|0.052259
22:10:27|0.052259
22:10:28|0.052259
22:10:30|0.052259
22:10:30|0.052259
22:10:31|0.052259
22:10:32|0.052259
22:10:33|0.052259
22:10:35|0.052248
22:10:36|0.052246
22:10:37|0.052246
22:10:38|0.052244
22:10:40|0.052244
22:10:41|0.052244
22:10:42|0.052244
22:10:43|0.052244
22:10:43|0.052244
22:10:45|0.052244
22:10:46|0.052244
22:10:46|0.052244
22:10:47|0.052244
22:10:49|0.052244
22:10:50|0.052244
22:10:51|0.052244
22:10:52|0.052244
22:10:53|0.052244
22:10:54|0.052244
22:10:55|0.052244
22:10:56|0.052244
22:10:58|0.052198
22:10:59|0.052198
22:11:00|0.052197
22:11:01|0.052072
22:11:01|0.052171
22:11:03|0.052171
22:11:03|0.052171
22:11:05|0.052169
22:11:06|0.052169
22:11:07|0.052169
22:11:08|0.052169
22:11:09|0.052169
22:11:10|0.052169
22:11:11|0.052169
22:11:12|0.052169
22:11:13|0.052169
22:11:14|0.052169
22:11:15|0.052169
22:11:16|0.052169
22:11:17|0.052169
22:11:18|0.052169
22:11:19|0.051885
22:11:20|0.051885
22:11:21|0.051885
22:11:23|0.051885
22:11:23|0.051885
22:11:24|0.051885
22:11:26|0.051893
22:11:27|0.051893
22:11:28|0.051893
22:11:29|0.051893
22:11:30|0.0519
22:11:31|0.051903
22:11:32|0.051903
22:11:33|0.051903
22:11:34|0.051903
22:11:35|0.052139
22:11:36|0.052139
22:11:38|0.052139
22:11:39|0.052139
22:11:40|0.052139
22:11:41|0.052139
22:11:42|0.051934
22:11:43|0.051934
22:11:44|0.051934
22:11:45|0.052125
22:11:46|0.052125
22:11:47|0.051948
22:11:48|0.051948
22:11:49|0.051952
22:11:50|0.051952
22:11:51|0.051952
22:11:52|0.051952
22:11:53|0.051952
22:11:54|0.051952
22:11:55|0.051952
22:11:56|0.052096
22:11:58|0.052096
22:11:59|0.05188
22:12:00|0.05188
22:12:01|0.05188
22:12:02|0.05188
22:12:03|0.05188
22:12:04|0.051983
22:12:05|0.051983
22:12:07|0.051951
22:12:08|0.051948
22:12:08|0.0518
22:12:09|0.0518
22:12:11|0.0518
22:12:12|0.0518
22:12:13|0.0518
22:12:14|0.051799
22:12:14|0.051799
22:12:16|0.051799
22:12:16|0.051799
22:12:17|0.051943
22:12:18|0.051943
22:12:20|0.051943
22:12:20|0.051943
22:12:21|0.051752
22:12:22|0.051752
22:12:23|0.051752
22:12:24|0.051752
22:12:25|0.051752
22:12:27|0.051752
22:12:27|0.051752
22:12:29|0.051752
22:12:29|0.051752
22:12:31|0.051752
22:12:32|0.051752
22:12:33|0.051752
22:12:33|0.051752
22:12:34|0.051752
22:12:36|0.051752
22:12:37|0.051751
22:12:38|0.051751
22:12:40|0.051752
22:12:40|0.051752
22:12:42|0.051752
22:12:43|0.051752
22:12:44|0.051752
22:12:45|0.051752
22:12:47|0.051752
22:12:47|0.051752
22:12:48|0.051752
22:12:49|0.051752
22:12:51|0.051753
22:12:52|0.051753
22:12:54|0.051753
22:12:55|0.051753
22:12:55|0.051753
22:12:57|0.051753
22:12:58|0.051753
22:12:59|0.051753
22:13:00|0.051753
22:13:01|0.051753
22:13:01|0.051753
22:13:03|0.051753
22:13:04|0.051757
22:13:05|0.051757
22:13:06|0.051757
22:13:07|0.051757
22:13:09|0.051757
22:13:10|0.051757
22:13:11|0.051757
22:13:11|0.051757
22:13:13|0.051757
22:13:14|0.051757
22:13:14|0.051757
22:13:17|0.051757
22:13:17|0.051757
22:13:19|0.051757
22:13:20|0.051757
22:13:21|0.051757
22:13:21|0.051884
22:13:22|0.051758
22:13:24|0.051758
22:13:24|0.051758
22:13:26|0.051771
22:13:27|0.051771
22:13:28|0.051771
22:13:29|0.051771
22:13:30|0.051771
22:13:30|0.051771
22:13:32|0.05193
22:13:32|0.05193
22:13:34|0.051939
22:13:35|0.051952
22:13:36|0.051952
22:13:37|0.051952
22:13:38|0.051952
22:13:39|0.051952
22:13:40|0.051952
22:13:41|0.051952
22:13:42|0.051952
22:13:43|0.051952
22:13:45|0.051952
22:13:46|0.051952
22:13:48|0.051952
22:13:49|0.051952
22:13:50|0.051952
22:13:51|0.051952
22:13:53|0.051952
22:13:53|0.051939
22:13:54|0.051952
22:13:56|0.051952
22:13:57|0.051952
22:13:58|0.051952
22:13:59|0.051952
22:14:01|0.051952
22:14:02|0.052128
22:14:02|0.052128
22:14:04|0.052128
22:14:05|0.052128
22:14:06|0.052128
22:14:07|0.052128
22:14:08|0.052056
22:14:09|0.052056
22:14:10|0.052056
22:14:11|0.052056
22:14:12|0.052056
22:14:13|0.052056
22:14:14|0.052056
22:14:15|0.052056
22:14:16|0.052056
22:14:17|0.052056
22:14:18|0.052056
22:14:19|0.052056
22:14:20|0.052056
22:14:21|0.052056
22:14:23|0.052056
22:14:24|0.052056
22:14:25|0.052056
22:14:25|0.052056
22:14:27|0.052056
22:14:28|0.052056
22:14:28|0.052056
22:14:29|0.052056
22:14:30|0.052056
22:14:32|0.052056
22:14:33|0.052056
22:14:34|0.052056
22:14:34|0.052056
22:14:36|0.052056
22:14:36|0.052056
22:14:37|0.052056
22:14:38|0.052056
22:14:40|0.052056
22:14:41|0.052056
22:14:41|0.052056
22:14:43|0.052056
22:14:44|0.052056
22:14:45|0.052056
22:14:46|0.052056
22:14:46|0.052056
22:14:47|0.052056
22:14:49|0.052056
22:14:49|0.052056
22:14:50|0.052056
22:14:52|0.052056
22:14:52|0.052056
22:14:54|0.052056
22:14:54|0.052056
22:14:55|0.052056
22:14:57|0.052056
22:14:58|0.052056
22:15:00|0.052056
22:15:01|0.052056
22:15:02|0.052056
22:15:02|0.051932
22:15:04|0.051932
22:15:05|0.052056
22:15:05|0.051998
22:15:07|0.052056
22:15:08|0.052139
22:15:09|0.052139
22:15:10|0.052056
22:15:11|0.052056
22:15:12|0.052056
22:15:13|0.052056
22:15:14|0.052056
22:15:16|0.052056
22:15:16|0.052056
22:15:17|0.052056
22:15:18|0.052056
22:15:19|0.052056
22:15:21|0.052056
22:15:21|0.052056
22:15:22|0.052136
22:15:23|0.05201
22:15:24|0.05201
22:15:25|0.05201
22:15:26|0.05201
22:15:28|0.05201
22:15:29|0.05201
22:15:29|0.051932
22:15:31|0.0519
22:15:32|0.0519
22:15:33|0.0519
22:15:34|0.0519
22:15:35|0.051708
22:15:36|0.051989
22:15:37|0.051989
22:15:38|0.051989
22:15:39|0.051989
22:15:41|0.051706
22:15:42|0.051706
22:15:43|0.051706
22:15:44|0.051706
22:15:45|0.051706
22:15:46|0.051706
22:15:47|0.051706
22:15:49|0.051706
22:15:49|0.051706
22:15:51|0.051706
22:15:52|0.051706
22:15:54|0.051848
22:15:55|0.051848
22:15:56|0.05184
22:15:57|0.05184
22:15:57|0.05184
22:15:59|0.05184
22:16:00|0.05184
22:16:01|0.05184
22:16:02|0.051835
22:16:03|0.051835
22:16:04|0.05171
22:16:05|0.05171
22:16:06|0.05171
22:16:07|0.05171
22:16:08|0.05171
22:16:09|0.05171
22:16:10|0.05171
22:16:11|0.05171
22:16:12|0.05171
22:16:13|0.05171
22:16:15|0.05171
22:16:16|0.05171
22:16:16|0.05171
22:16:18|0.05171
22:16:19|0.05171
22:16:19|0.05171
22:16:20|0.05171
22:16:22|0.05171
22:16:23|0.05171
22:16:23|0.05171
22:16:24|0.05171
22:16:26|0.05171
22:16:27|0.05171
22:16:27|0.051897
22:16:28|0.051897
22:16:30|0.051897
22:16:31|0.05171
22:16:31|0.05171
22:16:33|0.05171
22:16:34|0.05171
22:16:34|0.05171
22:16:35|0.05171
22:16:36|0.05169
22:16:37|0.05169
22:16:38|0.05169
22:16:39|0.05169
22:16:41|0.05169
22:16:42|0.05169
22:16:43|0.05169
22:16:44|0.05169
22:16:45|0.05169
22:16:47|0.05169
22:16:48|0.05169
22:16:49|0.051502
22:16:50|0.051315
22:16:51|0.051315
22:16:52|0.051315
22:16:53|0.051315
22:16:54|0.051486
22:16:56|0.051318
22:16:56|0.051315
22:16:58|0.051315
22:16:58|0.051315
22:16:59|0.051255
22:17:00|0.051255
22:17:01|0.051255
22:17:03|0.051255
22:17:03|0.051255
22:17:04|0.051429
22:17:06|0.051429
22:17:07|0.051429
22:17:08|0.0512
22:17:09|0.0512
22:17:11|0.0512
22:17:11|0.0512
22:17:12|0.05137
22:17:13|0.05137
22:17:14|0.05137
22:17:16|0.05137
22:17:17|0.0512
22:17:18|0.0512
22:17:19|0.0512
22:17:20|0.051123
22:17:21|0.051123
22:17:22|0.051123
22:17:23|0.051123
22:17:24|0.051123
22:17:25|0.051123
22:17:26|0.051123
22:17:27|0.051123
22:17:28|0.051123
22:17:29|0.051123
22:17:30|0.051123
22:17:31|0.051123
22:17:32|0.051123
22:17:33|0.051123
22:17:34|0.051122
22:17:35|0.051122
22:17:36|0.051122
22:17:37|0.051122
22:17:38|0.0512
22:17:39|0.0512
22:17:40|0.0512
22:17:42|0.0512
22:17:43|0.0512
22:17:44|0.0512
22:17:45|0.0512
22:17:46|0.0512
22:17:47|0.0512
22:17:48|0.0512
22:17:49|0.05112
22:17:50|0.05112
22:17:51|0.05112
22:17:53|0.05112
22:17:54|0.05112
22:17:55|0.051
22:17:56|0.050976
22:17:57|0.05112
22:17:58|0.05112
22:17:59|0.050811
22:18:01|0.05081
22:18:02|0.050814
22:18:03|0.051111
22:18:04|0.051123
22:18:06|0.0512
22:18:07|0.0512
22:18:07|0.0512
22:18:09|0.0512
22:18:10|0.0512
22:18:11|0.0512
22:18:12|0.0512
22:18:12|0.0512
22:18:14|0.0512
22:18:15|0.0512
22:18:16|0.05137
22:18:16|0.051201
22:18:18|0.051201
22:18:19|0.051201
22:18:20|0.051366
22:18:20|0.051365
22:18:22|0.051365
22:18:24|0.05137
22:18:24|0.05137
22:18:26|0.05137
22:18:26|0.05137
22:18:27|0.05137
22:18:28|0.051429
22:18:29|0.051237
22:18:30|0.051237
22:18:32|0.051237
22:18:33|0.051237
22:18:34|0.051237
22:18:35|0.051423
22:18:36|0.051423
22:18:37|0.051423
22:18:38|0.051423
22:18:39|0.051423
22:18:40|0.051423
22:18:41|0.051423
22:18:42|0.051423
22:18:44|0.051423
22:18:44|0.051423
22:18:45|0.051423
22:18:46|0.051423
22:18:48|0.051423
22:18:49|0.051423
22:18:50|0.051423
22:18:51|0.051245
22:18:52|0.051245
22:18:53|0.051245
22:18:54|0.051245
22:18:55|0.051165
22:18:56|0.051173
22:18:57|0.051173
22:18:58|0.051173
22:18:59|0.051173
22:19:00|0.051362
22:19:02|0.051362
22:19:02|0.05137
22:19:03|0.051402
22:19:05|0.051402
22:19:05|0.05149
22:19:07|0.051519
22:19:08|0.05156
22:19:09|0.05156
22:19:11|0.05156
22:19:11|0.05156
22:19:12|0.05156
22:19:14|0.05156
22:19:15|0.05156
22:19:16|0.05156
22:19:17|0.05156
22:19:17|0.05156
22:19:19|0.05156
22:19:20|0.05156
22:19:21|0.051562
22:19:22|0.051415
22:19:22|0.051415
22:19:24|0.051415
22:19:25|0.051415
22:19:26|0.051415
22:19:27|0.051415
22:19:28|0.051415
22:19:29|0.051415
22:19:30|0.051415
22:19:30|0.051415
22:19:32|0.051415
22:19:32|0.051415
22:19:33|0.051415
22:19:35|0.051415
22:19:36|0.051415
22:19:37|0.051415
22:19:38|0.051415
22:19:39|0.051415
22:19:39|0.051415
22:19:41|0.051415
22:19:42|0.051415
22:19:44|0.051562
22:19:45|0.051562
22:19:47|0.051562
22:19:47|0.051627
22:19:49|0.051228
22:19:50|0.051613
22:19:50|0.051613
22:19:51|0.051613
22:19:52|0.051613
22:19:54|0.051613
22:19:55|0.051613
22:19:56|0.051613
22:19:57|0.051613
22:19:59|0.051613
22:19:59|0.051613
22:20:00|0.051613
22:20:01|0.051613
22:20:03|0.051613
22:20:04|0.051613
22:20:05|0.051613
22:20:06|0.051613
22:20:07|0.051613
22:20:08|0.051613
22:20:10|0.051495
22:20:10|0.051495
22:20:11|0.051495
22:20:12|0.051495
22:20:13|0.051495
22:20:14|0.051495
22:20:15|0.051495
22:20:16|0.051495
22:20:18|0.051495
22:20:18|0.051495
22:20:20|0.051503
22:20:21|0.051503
22:20:22|0.051503
22:20:23|0.051503
22:20:24|0.051503
22:20:25|0.051503
22:20:26|0.051503
22:20:26|0.051503
22:20:28|0.051503
22:20:29|0.051503
22:20:29|0.051503
22:20:31|0.051503
22:20:32|0.051522
22:20:32|0.051368
22:20:33|0.051368
22:20:35|0.051368
22:20:36|0.051368
22:20:37|0.051368
22:20:38|0.051368
22:20:38|0.051368
22:20:39|0.051368
22:20:40|0.051368
22:20:41|0.051368
22:20:43|0.051368
22:20:44|0.051368
22:20:45|0.051368
22:20:47|0.051402
22:20:47|0.051402
22:20:49|0.051402
22:20:51|0.0515
22:20:52|0.0515
22:20:53|0.0515
22:20:53|0.0515
22:20:55|0.0515
22:20:55|0.0515
22:20:57|0.0515
22:20:58|0.0515
22:20:59|0.0515
22:21:00|0.0515
22:21:01|0.0515
22:21:03|0.0515
22:21:04|0.051572
22:21:05|0.051572
22:21:06|0.051572
22:21:07|0.051572
22:21:08|0.051572
22:21:10|0.051572
22:21:10|0.051572
22:21:11|0.051609
22:21:12|0.05161
22:21:13|0.05161
22:21:14|0.05161
22:21:15|0.05161
22:21:16|0.05161
22:21:18|0.05161
22:21:19|0.05161
22:21:20|0.051609
22:21:20|0.051609
22:21:22|0.051609
22:21:24|0.051609
22:21:25|0.051609
22:21:26|0.051609
22:21:27|0.051609
22:21:28|0.051609
22:21:29|0.051609
22:21:30|0.051609
22:21:31|0.05153
22:21:32|0.05153
22:21:33|0.05153
22:21:34|0.0515
22:21:35|0.0515
22:21:36|0.0515
22:21:37|0.0515
22:21:38|0.0515
22:21:39|0.0515
22:21:40|0.0515
22:21:41|0.0515
22:21:42|0.0515
22:21:43|0.0515
22:21:44|0.05148
22:21:45|0.05148
22:21:46|0.05148
22:21:48|0.05147
22:21:49|0.05147
22:21:50|0.05147
22:21:51|0.05147
22:21:52|0.05147
22:21:54|0.05147
22:21:54|0.05147
22:21:56|0.05147
22:21:57|0.05147
22:21:58|0.05147
22:21:59|0.05147
22:22:00|0.05147
22:22:01|0.05147
22:22:02|0.05147
22:22:03|0.05147
22:22:05|0.051312
22:22:05|0.051453
22:22:07|0.051453
22:22:08|0.05132
22:22:09|0.051243
22:22:10|0.051242
22:22:11|0.051242
22:22:12|0.051242
22:22:13|0.051242
22:22:14|0.051242
22:22:15|0.051242
22:22:15|0.051242
22:22:17|0.051095
22:22:18|0.051233
22:22:19|0.051233
22:22:20|0.051233
22:22:21|0.051233
22:22:22|0.051233
22:22:23|0.051233
22:22:23|0.051233
22:22:25|0.051028
22:22:26|0.051
22:22:26|0.051
22:22:27|0.051131
22:22:29|0.051131
22:22:30|0.051131
22:22:31|0.051131
22:22:32|0.051131
22:22:32|0.051131
22:22:34|0.051131
22:22:35|0.051131
22:22:36|0.051131
22:22:37|0.051019
22:22:38|0.051028
22:22:39|0.051028
22:22:40|0.05101
22:22:41|0.05101
22:22:42|0.050997
22:22:43|0.050997
22:22:44|0.050997
22:22:45|0.051131
22:22:47|0.050997
22:22:49|0.050997
22:22:50|0.050997
22:22:51|0.051229
22:22:52|0.051229
22:22:54|0.051229
22:22:54|0.051003
22:22:56|0.051003
22:22:56|0.051003
22:22:58|0.050936
22:22:59|0.050936
22:23:00|0.050936
22:23:02|0.050936
22:23:03|0.050936
22:23:04|0.050936
22:23:05|0.050992
22:23:06|0.050992
22:23:07|0.050936
22:23:08|0.050936
22:23:09|0.050936
22:23:10|0.050936
22:23:11|0.050936
22:23:12|0.050936
22:23:13|0.050936
22:23:14|0.050923
22:23:15|0.050765
22:23:16|0.050765
22:23:18|0.050765
22:23:19|0.050765
22:23:21|0.050697
22:23:22|0.0506
22:23:22|0.0506
22:23:23|0.05067
22:23:24|0.05067
22:23:25|0.05067
22:23:26|0.05067
22:23:28|0.05067
22:23:28|0.05067
22:23:29|0.050567
22:23:30|0.050567
22:23:31|0.050565
22:23:33|0.050567
22:23:34|0.050567
22:23:35|0.050567
22:23:35|0.050567
22:23:37|0.0505
22:23:38|0.050655
22:23:39|0.050655
22:23:40|0.050567
22:23:41|0.050512
22:23:42|0.050512
22:23:43|0.050512
22:23:44|0.050511
22:23:45|0.05051
22:23:46|0.050686
22:23:48|0.05058
22:23:49|0.05058
22:23:49|0.050684
22:23:50|0.050684
22:23:52|0.050805
22:23:53|0.050684
22:23:54|0.050684
22:23:55|0.050684
22:23:56|0.050684
22:23:57|0.050684
22:23:58|0.050684
22:23:59|0.050684
22:24:00|0.050533
22:24:02|0.050512
22:24:02|0.050682
22:24:03|0.050682
22:24:04|0.050682
22:24:06|0.050682
22:24:07|0.050522
22:24:08|0.050522
22:24:09|0.050522
22:24:10|0.050522
22:24:11|0.050522
22:24:12|0.050522
22:24:12|0.050684
22:24:14|0.050684
22:24:15|0.050684
22:24:16|0.050684
22:24:17|0.050684
22:24:18|0.050684
22:24:19|0.050696
22:24:20|0.050696
22:24:21|0.050696
22:24:22|0.050895
22:24:23|0.050895
22:24:24|0.050895
22:24:25|0.050894
22:24:26|0.050894
22:24:27|0.050894
22:24:28|0.050894
22:24:30|0.050894
22:24:31|0.050894
22:24:32|0.050894
22:24:33|0.050894
22:24:33|0.050825
22:24:35|0.05102
22:24:36|0.05102
22:24:36|0.05102
22:24:38|0.05102
22:24:39|0.05102
22:24:39|0.05102
22:24:41|0.05102
22:24:42|0.05102
22:24:43|0.051021
22:24:45|0.051021
22:24:45|0.051021
22:24:46|0.050825
22:24:47|0.050895
22:24:49|0.0508
22:24:50|0.0508
22:24:52|0.050601
22:24:53|0.050601
22:24:54|0.050601
22:24:55|0.050601
22:24:56|0.050601
22:24:57|0.050601
22:24:58|0.050601
22:24:59|0.050758
22:25:00|0.050758
22:25:01|0.050757
22:25:03|0.050757
22:25:03|0.050757
22:25:05|0.050758
22:25:07|0.050794
22:25:08|0.050625
22:25:09|0.050679
22:25:10|0.050679
22:25:11|0.050588
22:25:12|0.050588
22:25:14|0.050612
22:25:15|0.050793
22:25:16|0.050793
22:25:17|0.050632
22:25:17|0.050794
22:25:19|0.050794
22:25:19|0.050794
22:25:21|0.050794
22:25:22|0.050794
22:25:24|0.050794
22:25:24|0.050794
22:25:25|0.050794
22:25:26|0.050869
22:25:27|0.050869
22:25:29|0.050869
22:25:30|0.050869
22:25:31|0.05073
22:25:32|0.05073
22:25:32|0.05073
22:25:33|0.050869
22:25:35|0.050869
22:25:35|0.050869
22:25:36|0.050869
22:25:37|0.050869
22:25:39|0.050869
22:25:39|0.0507
22:25:40|0.0507
22:25:41|0.0507
22:25:42|0.0507
22:25:44|0.0507
22:25:44|0.050592
22:25:45|0.050512
22:25:46|0.050395
22:25:48|0.050395
22:25:48|0.050395
22:25:50|0.05013
22:25:51|0.050272
22:25:52|0.050272
22:25:53|0.050272
22:25:54|0.050273
22:25:55|0.050273
22:25:56|0.05027
22:25:57|0.05027
22:25:58|0.05027
22:26:00|0.05027
22:26:01|0.05027
22:26:02|0.05027
22:26:02|0.050312
22:26:04|0.050312
22:26:05|0.050312
22:26:06|0.050312
22:26:07|0.050312
22:26:08|0.050312
22:26:09|0.050312
22:26:10|0.05032
22:26:11|0.05032
22:26:12|0.05032
22:26:13|0.05032
22:26:14|0.05027
22:26:15|0.049817
22:26:16|0.049899
22:26:17|0.049899
22:26:18|0.049897
22:26:19|0.049897
22:26:20|0.049897
22:26:21|0.049702
22:26:22|0.0497
22:26:23|0.049649
22:26:24|0.049702
22:26:25|0.049702
22:26:26|0.049604
22:26:27|0.049604
22:26:28|0.049604
22:26:29|0.049604
22:26:30|0.049633
22:26:31|0.049457
22:26:32|0.0498
22:26:33|0.0498
22:26:35|0.0498
22:26:36|0.049381
22:26:37|0.049365
22:26:38|0.0492
22:26:39|0.049381
22:26:40|0.049418
22:26:40|0.049123
22:26:42|0.0489
22:26:43|0.048588
22:26:44|0.048686
22:26:44|0.048962
22:26:46|0.048955
22:26:47|0.048955
22:26:48|0.048944
22:26:49|0.048303
22:26:50|0.048303
22:26:51|0.048905
22:26:52|0.048905
22:26:54|0.048428
22:26:55|0.048428
22:26:56|0.048428
22:26:57|0.04822
22:26:58|0.048734
22:26:59|0.048734
22:27:00|0.04822
22:27:01|0.04822
22:27:03|0.048716
22:27:04|0.048423
22:27:05|0.048904
22:27:06|0.048904
22:27:08|0.048845
22:27:09|0.048923
22:27:10|0.048978
22:27:11|0.048907
22:27:12|0.048907
22:27:13|0.049117
22:27:14|0.049092
22:27:15|0.049092
22:27:17|0.048936
22:27:17|0.04865
22:27:18|0.048677
22:27:19|0.048933
22:27:21|0.049217
22:27:22|0.048934
22:27:23|0.048934
22:27:24|0.048934
22:27:25|0.049
22:27:25|0.049
22:27:27|0.049192
22:27:28|0.049219
22:27:29|0.048952
22:27:30|0.049255
22:27:31|0.049255
22:27:32|0.049255
22:27:32|0.049258
22:27:34|0.049258
22:27:35|0.049258
22:27:36|0.049258
22:27:36|0.04928
22:27:38|0.049278
22:27:39|0.049278
22:27:40|0.049271
22:27:41|0.049271
22:27:42|0.049265
22:27:43|0.049043
22:27:44|0.049043
22:27:45|0.049261
22:27:47|0.04927
22:27:47|0.04927
22:27:48|0.049101
22:27:49|0.049101
22:27:50|0.049235
22:27:51|0.049235
22:27:53|0.04893
22:27:54|0.048815
22:27:55|0.048815
22:27:56|0.04875
22:27:57|0.04875
22:27:58|0.04875
22:27:59|0.04875
22:28:00|0.04864
22:28:01|0.04864
22:28:02|0.04864
22:28:03|0.04864
22:28:04|0.048753
22:28:06|0.04828
22:28:06|0.04828
22:28:08|0.048574
22:28:09|0.048574
22:28:10|0.048574
22:28:11|0.048281
22:28:12|0.048281
22:28:14|0.048281
22:28:14|0.048281
22:28:15|0.048281
22:28:17|0.048281
22:28:17|0.048281
22:28:18|0.048281
22:28:20|0.048543
22:28:21|0.048548
22:28:21|0.048539
22:28:23|0.048667
22:28:23|0.048753
22:28:24|0.048805
22:28:26|0.048846
22:28:26|0.048845
22:28:27|0.048845
22:28:28|0.048846
22:28:29|0.048846
22:28:31|0.048845
22:28:31|0.048846
22:28:33|0.048846
22:28:34|0.048846
22:28:34|0.048863
22:28:36|0.048925
22:28:37|0.048978
22:28:38|0.049
22:28:39|0.049
22:28:39|0.049
22:28:41|0.049
22:28:42|0.048999
22:28:43|0.048999
22:28:44|0.048999
22:28:45|0.048999
22:28:46|0.049001
22:28:47|0.049142
22:28:48|0.049132
22:28:50|0.049
22:28:51|0.049
22:28:52|0.049
22:28:53|0.048948
22:28:54|0.048947
22:28:55|0.048947
22:28:56|0.048947
22:28:57|0.048947
22:28:58|0.048947
22:29:00|0.048946
22:29:01|0.048946
22:29:03|0.048946
22:29:04|0.04897
22:29:05|0.049
22:29:07|0.049
22:29:08|0.049
22:29:09|0.049
22:29:10|0.049
22:29:11|0.049
22:29:12|0.048921
22:29:13|0.048998
22:29:14|0.048757
22:29:15|0.048999
22:29:16|0.048946
22:29:17|0.048946
22:29:19|0.048946
22:29:19|0.048946
22:29:21|0.048933
22:29:21|0.049
22:29:23|0.049
22:29:24|0.049
22:29:24|0.049
22:29:25|0.048754
22:29:27|0.048753
22:29:28|0.048753
22:29:29|0.048753
22:29:30|0.048753
22:29:31|0.048753
22:29:32|0.048753
22:29:33|0.048996
22:29:34|0.048996
22:29:35|0.048996
22:29:36|0.04863
22:29:37|0.048752
22:29:37|0.048752
22:29:39|0.048752
22:29:40|0.048746
22:29:41|0.04874
22:29:42|0.04874
22:29:43|0.04874
22:29:44|0.0485
22:29:45|0.04836
22:29:46|0.048358
22:29:47|0.048358
22:29:48|0.048358
22:29:49|0.048358
22:29:50|0.048358
22:29:51|0.048061
22:29:52|0.047979
22:29:53|0.04792
22:29:54|0.047735
22:29:56|0.047866
22:29:57|0.047175
22:29:57|0.047194
22:29:59|0.047144
22:30:00|0.047184
22:30:02|0.047078
22:30:03|0.047744
22:30:04|0.047834
22:30:05|0.04792
22:30:06|0.048
22:30:08|0.047596
22:30:08|0.047962
22:30:09|0.047603
22:30:11|0.047834
22:30:12|0.047834
22:30:13|0.048
22:30:14|0.047834
22:30:15|0.048
22:30:16|0.0481
22:30:17|0.0481
22:30:18|0.04766
22:30:19|0.047857
22:30:20|0.047649
22:30:21|0.047649
22:30:22|0.047563
22:30:24|0.047563
22:30:25|0.047563
22:30:25|0.047834
22:30:26|0.047834
22:30:27|0.047834
22:30:28|0.047649
22:30:30|0.047835
22:30:31|0.047834
22:30:31|0.047834
22:30:32|0.047834
22:30:33|0.047834
22:30:34|0.047832
22:30:35|0.047832
22:30:36|0.047832
22:30:37|0.047536
22:30:38|0.047315
22:30:39|0.047579
22:30:41|0.047579
22:30:41|0.047422
22:30:43|0.046634
22:30:43|0.04684
22:30:44|0.04729
22:30:46|0.04729
22:30:47|0.046981
22:30:47|0.047382
22:30:48|0.047382
22:30:50|0.047382
22:30:50|0.047577
22:30:51|0.047578
22:30:52|0.047578
22:30:54|0.047494
22:30:55|0.047363
22:30:57|0.047292
22:30:58|0.047292
22:30:59|0.047292
22:31:00|0.047292
22:31:01|0.047292
22:31:03|0.047499
22:31:04|0.047494
22:31:05|0.047499
22:31:07|0.047499
22:31:08|0.047672
22:31:09|0.047672
22:31:09|0.047672
22:31:11|0.047744
22:31:12|0.047565
22:31:12|0.047565
22:31:14|0.047565
22:31:15|0.047469
22:31:15|0.047565
22:31:17|0.047365
22:31:18|0.047294
22:31:19|0.047469
22:31:20|0.047469
22:31:21|0.047366
22:31:22|0.047366
22:31:23|0.047366
22:31:24|0.047391
22:31:25|0.047578
22:31:26|0.047578
22:31:27|0.047578
22:31:28|0.047578
22:31:29|0.047578
22:31:30|0.047578
22:31:31|0.047448
22:31:32|0.047731
22:31:33|0.047578
22:31:34|0.0475
22:31:35|0.04746
22:31:36|0.04772
22:31:37|0.047459
22:31:38|0.047459
22:31:39|0.047459
22:31:40|0.047365
22:31:41|0.04724
22:31:42|0.047147
22:31:43|0.047146
22:31:44|0.047146
22:31:45|0.047146
22:31:46|0.047146
22:31:47|0.04693
22:31:48|0.04693
22:31:49|0.046831
22:31:50|0.046722
22:31:51|0.046765
22:31:52|0.046653
22:31:53|0.046882
22:31:55|0.046882
22:31:56|0.046765
22:31:58|0.046765
22:31:59|0.046765
22:32:00|0.046544
22:32:01|0.046544
22:32:03|0.046734
22:32:03|0.046777
22:32:05|0.046882
22:32:06|0.046882
22:32:07|0.046825
22:32:08|0.046663
22:32:09|0.046663
22:32:10|0.046882
22:32:11|0.047023
22:32:12|0.047176
22:32:13|0.046846
22:32:15|0.046846
22:32:16|0.046846
22:32:17|0.046846
22:32:18|0.046864
22:32:19|0.046864
22:32:20|0.047187
22:32:21|0.047187
22:32:22|0.046901
22:32:23|0.047272
22:32:24|0.047272
22:32:25|0.047272
22:32:26|0.047272
22:32:27|0.047272
22:32:28|0.047272
22:32:29|0.047272
22:32:30|0.047272
22:32:31|0.047272
22:32:32|0.047272
22:32:33|0.047264
22:32:34|0.047264
22:32:34|0.047262
22:32:35|0.047262
22:32:37|0.047262
22:32:38|0.047262
22:32:39|0.047262
22:32:40|0.047256
22:32:41|0.047256
22:32:42|0.047256
22:32:42|0.047248
22:32:44|0.047247
22:32:45|0.047262
22:32:46|0.047272
22:32:47|0.04738
22:32:48|0.047382
22:32:49|0.047382
22:32:50|0.047152
22:32:51|0.047152
22:32:52|0.047152
22:32:53|0.047152
22:32:54|0.047152
22:32:55|0.047152
22:32:56|0.047281
22:32:57|0.047281
22:32:58|0.047281
22:32:59|0.047291
22:33:01|0.047494
22:33:01|0.047652
22:33:03|0.047343
22:33:04|0.047343
22:33:05|0.047654
22:33:06|0.047654
22:33:08|0.047514
22:33:08|0.047514
22:33:10|0.047654
22:33:11|0.047744
22:33:12|0.047539
22:33:13|0.047948
22:33:15|0.047948
22:33:15|0.047999
22:33:16|0.047999
22:33:17|0.048073
22:33:18|0.048073
22:33:19|0.048073
22:33:20|0.048099
22:33:21|0.048099
22:33:23|0.048099
22:33:23|0.048099
22:33:25|0.048099
22:33:26|0.048099
22:33:27|0.048099
22:33:28|0.048099
22:33:29|0.048095
22:33:29|0.048095
22:33:31|0.048096
22:33:31|0.048109
22:33:33|0.04831
22:33:34|0.048306
22:33:35|0.048306
22:33:36|0.048306
22:33:37|0.048306
22:33:38|0.048306
22:33:39|0.048307
22:33:40|0.048
22:33:41|0.047916
22:33:42|0.047916
22:33:43|0.048187
22:33:44|0.048187
22:33:45|0.048187
22:33:46|0.047721
22:33:47|0.047721
22:33:48|0.047721
22:33:49|0.047721
22:33:50|0.047721
22:33:51|0.047721
22:33:52|0.047721
22:33:54|0.047997
22:33:54|0.04777
22:33:56|0.047907
22:33:56|0.047945
22:33:58|0.047659
22:33:59|0.047659
22:34:00|0.047659
22:34:00|0.047659
22:34:02|0.047659
22:34:03|0.047659
22:34:05|0.047659
22:34:05|0.047814
22:34:07|0.047998
22:34:08|0.047998
22:34:08|0.047998
22:34:09|0.047998
22:34:10|0.047998
22:34:11|0.047998
22:34:13|0.047998
22:34:14|0.047998
22:34:14|0.047998
22:34:15|0.047998
22:34:16|0.048187
22:34:18|0.048007
22:34:19|0.048007
22:34:20|0.048007
22:34:21|0.048007
22:34:22|0.048188
22:34:23|0.048188
22:34:24|0.048188
22:34:25|0.048188
22:34:26|0.048188
22:34:27|0.048014
22:34:28|0.048189
22:34:29|0.048189
22:34:30|0.048189
22:34:31|0.0482
22:34:32|0.0482
22:34:33|0.0482
22:34:34|0.048207
22:34:35|0.048304
22:34:36|0.048304
22:34:37|0.048304
22:34:38|0.048304
22:34:39|0.048304
22:34:40|0.048304
22:34:41|0.04842
22:34:42|0.04842
22:34:43|0.04842
22:34:44|0.04842
22:34:45|0.048476
22:34:46|0.048519
22:34:47|0.048519
22:34:48|0.048519
22:34:49|0.048519
22:34:50|0.048519
22:34:51|0.048519
22:34:52|0.048304
22:34:53|0.048514
22:34:55|0.048462
22:34:55|0.048462
22:34:56|0.04846
22:34:58|0.048208
22:34:59|0.048459
22:35:00|0.048459
22:35:02|0.048208
22:35:03|0.048208
22:35:04|0.048208
22:35:06|0.048208
22:35:07|0.048383
22:35:07|0.048383
22:35:09|0.048382
22:35:10|0.048382
22:35:11|0.048382
22:35:13|0.048383
22:35:13|0.048383
22:35:14|0.048383
22:35:15|0.048383
22:35:17|0.048383
22:35:17|0.048383
22:35:19|0.048384
22:35:20|0.048384
22:35:20|0.048519
22:35:22|0.048519
22:35:23|0.048518
22:35:23|0.048391
22:35:25|0.048391
22:35:26|0.048391
22:35:26|0.048518
22:35:28|0.048518
22:35:29|0.048518
22:35:30|0.048518
22:35:31|0.048518
22:35:32|0.048518
22:35:33|0.048518
22:35:34|0.048518
22:35:35|0.048518
22:35:36|0.048389
22:35:37|0.048518
22:35:38|0.04862
22:35:39|0.04862
22:35:40|0.048617
22:35:41|0.048617
22:35:42|0.048617
22:35:43|0.048407
22:35:44|0.048407
22:35:45|0.048407
22:35:46|0.04866
22:35:47|0.048422
22:35:48|0.048422
22:35:49|0.048422
22:35:50|0.048422
22:35:51|0.048422
22:35:52|0.048422
22:35:53|0.048653
22:35:54|0.048653
22:35:55|0.048653
22:35:56|0.048462
22:35:58|0.048462
22:35:59|0.0485
22:36:00|0.0485
22:36:02|0.048653
22:36:02|0.048653
22:36:04|0.048653
22:36:05|0.048653
22:36:06|0.048462
22:36:07|0.048618
22:36:09|0.048346
22:36:09|0.048346
22:36:11|0.048321
22:36:12|0.048321
22:36:13|0.048354
22:36:14|0.048472
22:36:15|0.048472
22:36:16|0.048472
22:36:17|0.048472
22:36:18|0.048472
22:36:19|0.048472
22:36:20|0.048472
22:36:21|0.048467
22:36:22|0.048467
22:36:23|0.048467
22:36:24|0.048556
22:36:25|0.048556
22:36:26|0.048558
22:36:27|0.048558
22:36:28|0.048558
22:36:30|0.048558
22:36:30|0.048617
22:36:32|0.048617
22:36:32|0.048617
22:36:34|0.048617
22:36:34|0.048617
22:36:36|0.048617
22:36:37|0.048617
22:36:37|0.048617
22:36:38|0.048617
22:36:40|0.048617
22:36:41|0.048662
22:36:41|0.048662
22:36:42|0.048662
22:36:44|0.048662
22:36:45|0.048565
22:36:45|0.048565
22:36:46|0.048565
22:36:48|0.048565
22:36:48|0.048506
22:36:50|0.048506
22:36:51|0.0485
22:36:51|0.0485
22:36:52|0.0485
22:36:54|0.0485
22:36:55|0.048645
22:36:55|0.04875
22:36:57|0.04875
22:36:57|0.04875
22:36:59|0.04875
22:37:00|0.04875
22:37:01|0.04875
22:37:02|0.048752
22:37:03|0.048752
22:37:05|0.04875
22:37:06|0.048641
22:37:07|0.048641
22:37:09|0.048641
22:37:10|0.048641
22:37:11|0.048641
22:37:12|0.048641
22:37:13|0.048641
22:37:15|0.048734
22:37:16|0.048641
22:37:17|0.048794
22:37:18|0.048545
22:37:19|0.048545
22:37:20|0.048545
22:37:21|0.048763
22:37:22|0.048763
22:37:23|0.048763
22:37:24|0.048746
22:37:26|0.048746
22:37:27|0.048746
22:37:28|0.04877
22:37:29|0.04877
22:37:30|0.04877
22:37:31|0.04877
22:37:32|0.04877
22:37:33|0.04877
22:37:34|0.048739
22:37:35|0.048739
22:37:36|0.048739
22:37:38|0.048739
22:37:38|0.048739
22:37:39|0.048739
22:37:40|0.048739
22:37:41|0.048739
22:37:43|0.048739
22:37:43|0.048612
22:37:44|0.048738
22:37:45|0.048738
22:37:46|0.048738
22:37:48|0.048738
22:37:48|0.048793
22:37:50|0.048793
22:37:50|0.048843
22:37:52|0.048843
22:37:52|0.048843
22:37:53|0.048843
22:37:54|0.048843
22:37:55|0.048846
22:37:57|0.048738
22:37:58|0.048846
22:37:59|0.048846
22:38:00|0.048738
22:38:01|0.048738
22:38:02|0.048847
22:38:04|0.048904
22:38:05|0.048904
22:38:07|0.048904
22:38:07|0.048904
22:38:09|0.048769
22:38:10|0.048769
22:38:11|0.048936
22:38:13|0.048779
22:38:13|0.048779
22:38:15|0.048908
22:38:15|0.048769
22:38:16|0.048779
22:38:17|0.048644
22:38:18|0.048626
22:38:20|0.048588
22:38:21|0.048588
22:38:22|0.048588
22:38:22|0.048595
22:38:24|0.048595
22:38:24|0.048595
22:38:26|0.048504
22:38:27|0.048504
22:38:28|0.048504
22:38:29|0.04845
22:38:29|0.048381
22:38:30|0.048399
22:38:32|0.048399
22:38:33|0.048399
22:38:34|0.048399
22:38:35|0.048399
22:38:36|0.048399
22:38:37|0.048399
22:38:38|0.048399
22:38:39|0.048399
22:38:40|0.048399
22:38:41|0.048399
22:38:42|0.048399
22:38:43|0.048399
22:38:44|0.048401
22:38:45|0.048401
22:38:46|0.048552
22:38:47|0.048722
22:38:48|0.048722
22:38:49|0.048722
22:38:50|0.048722
22:38:51|0.048722
22:38:52|0.048722
22:38:54|0.048722
22:38:54|0.048722
22:38:55|0.048722
22:38:56|0.048722
22:38:57|0.048722
22:38:58|0.048722
22:38:59|0.0488
22:39:01|0.0488
22:39:02|0.0488
22:39:02|0.0488
22:39:04|0.048757
22:39:05|0.048757
22:39:07|0.048757
22:39:08|0.048757
22:39:09|0.048757
22:39:10|0.048757
22:39:12|0.048757
22:39:13|0.048757
22:39:13|0.048591
22:39:15|0.048591
22:39:16|0.048591
22:39:17|0.048591
22:39:18|0.048591
22:39:19|0.048591
22:39:20|0.048591
22:39:22|0.048623
22:39:22|0.048623
22:39:23|0.048623
22:39:24|0.048623
22:39:25|0.048623
22:39:27|0.048623
22:39:27|0.048623
22:39:28|0.048623
22:39:29|0.048623
22:39:31|0.048623
22:39:32|0.048623
22:39:33|0.048421
22:39:34|0.048422
22:39:36|0.048421
22:39:36|0.048421
22:39:37|0.048421
22:39:38|0.048421
22:39:39|0.048421
22:39:40|0.048421
22:39:42|0.048421
22:39:42|0.048466
22:39:43|0.048404
22:39:44|0.0483
22:39:46|0.0483
22:39:46|0.0483
22:39:47|0.048458
22:39:48|0.048316
22:39:49|0.048316
22:39:50|0.048316
22:39:51|0.048216
22:39:53|0.048458
22:39:53|0.048456
22:39:55|0.048456
22:39:55|0.048227
22:39:56|0.048227
22:39:58|0.048227
22:39:59|0.048551
22:40:00|0.048551
22:40:01|0.048551
22:40:02|0.048551
22:40:03|0.048551
22:40:05|0.048488
22:40:06|0.048488
22:40:07|0.048488
22:40:08|0.048486
22:40:09|0.048486
22:40:10|0.048286
22:40:11|0.048565
22:40:12|0.048565
22:40:14|0.048488
22:40:15|0.048488
22:40:16|0.048488
22:40:16|0.048488
22:40:18|0.048488
22:40:20|0.048488
22:40:20|0.048623
22:40:21|0.048623
22:40:22|0.048487
22:40:23|0.048487
22:40:24|0.048487
22:40:25|0.048504
22:40:26|0.048504
22:40:27|0.048504
22:40:28|0.048504
22:40:29|0.048504
22:40:30|0.048504
22:40:31|0.048504
22:40:32|0.048487
22:40:33|0.048487
22:40:34|0.048487
22:40:35|0.048504
22:40:36|0.048504
22:40:37|0.048487
22:40:38|0.048487
22:40:39|0.048487
22:40:41|0.048504
22:40:41|0.048504
22:40:42|0.048504
22:40:43|0.048504
22:40:44|0.048504
22:40:45|0.048504
22:40:46|0.048504
22:40:47|0.048504
22:40:48|0.048504
22:40:49|0.048504
22:40:50|0.048504
22:40:51|0.048504
22:40:52|0.048504
22:40:53|0.048504
22:40:54|0.048504
22:40:55|0.048504
22:40:56|0.048562
22:40:57|0.048378
22:40:58|0.048378
22:40:59|0.048564
22:41:00|0.048564
22:41:01|0.048564
22:41:03|0.048564
22:41:05|0.048564
22:41:06|0.048564
22:41:08|0.048564
22:41:09|0.048564
22:41:10|0.048564
22:41:10|0.048564
22:41:12|0.048564
22:41:13|0.048564
22:41:14|0.048564
22:41:15|0.048564
22:41:16|0.048564
22:41:17|0.048564
22:41:18|0.048564
22:41:19|0.048564
22:41:20|0.048564
22:41:22|0.048564
22:41:23|0.048564
22:41:24|0.048564
22:41:25|0.048564
22:41:26|0.048564
22:41:27|0.048709
22:41:28|0.048709
22:41:29|0.048714
22:41:30|0.048714
22:41:31|0.048714
22:41:32|0.048714
22:41:33|0.048714
22:41:35|0.048714
22:41:36|0.048714
22:41:37|0.048714
22:41:39|0.048714
22:41:39|0.048714
22:41:41|0.048714
22:41:42|0.048714
22:41:43|0.048714
22:41:44|0.048714
22:41:45|0.048753
22:41:46|0.048714
22:41:47|0.048714
22:41:48|0.048714
22:41:49|0.048714
22:41:50|0.048841
22:41:51|0.048664
22:41:52|0.048664
22:41:53|0.048691
22:41:54|0.048691
22:41:55|0.048691
22:41:56|0.048691
22:41:57|0.048691
22:41:58|0.048703
22:41:59|0.048703
22:42:00|0.048703
22:42:01|0.048703
22:42:03|0.04871
22:42:03|0.048709
22:42:05|0.048691
22:42:07|0.048691
22:42:07|0.048552
22:42:09|0.048552
22:42:10|0.04854
22:42:11|0.048644
22:42:12|0.048644
22:42:13|0.048552
22:42:14|0.048552
22:42:15|0.048552
22:42:17|0.048552
22:42:18|0.048552
22:42:19|0.048459
22:42:19|0.048421
22:42:21|0.04837
22:42:22|0.04837
22:42:23|0.04837
22:42:24|0.04837
22:42:25|0.04837
22:42:26|0.04837
22:42:27|0.04837
22:42:28|0.04837
22:42:29|0.04837
22:42:30|0.04837
22:42:30|0.04837
22:42:32|0.048403
22:42:33|0.048403
22:42:34|0.048403
22:42:35|0.048403
22:42:36|0.048403
22:42:37|0.048403
22:42:38|0.048403
22:42:40|0.048403
22:42:41|0.048403
22:42:41|0.048403
22:42:43|0.048403
22:42:44|0.048408
22:42:45|0.048408
22:42:46|0.048403
22:42:47|0.048403
22:42:48|0.048405
22:42:49|0.048405
22:42:50|0.048405
22:42:51|0.048405
22:42:52|0.048405
22:42:53|0.048405
22:42:54|0.048462
22:42:55|0.048426
22:42:56|0.048413
22:42:57|0.048413
22:42:58|0.048413
22:42:59|0.048413
22:43:00|0.048413
22:43:01|0.048413
22:43:02|0.048413
22:43:03|0.0484
22:43:04|0.048287
22:43:06|0.048273
22:43:07|0.048273
22:43:08|0.048273
22:43:09|0.048273
22:43:10|0.048273
22:43:11|0.048273
22:43:13|0.048273
22:43:14|0.048396
22:43:15|0.048396
22:43:16|0.048396
22:43:17|0.048396
22:43:18|0.048396
22:43:19|0.048298
22:43:20|0.048298
22:43:21|0.048298
22:43:22|0.048298
22:43:23|0.048298
22:43:24|0.048325
22:43:25|0.048732
22:43:26|0.048732
22:43:27|0.048732
22:43:28|0.048732
22:43:29|0.048732
22:43:30|0.048732
22:43:31|0.048383
22:43:32|0.048383
22:43:33|0.048383
22:43:34|0.048383
22:43:35|0.048681
22:43:36|0.048681
22:43:37|0.048681
22:43:38|0.048681
22:43:39|0.048659
22:43:40|0.048659
22:43:41|0.048659
22:43:42|0.048659
22:43:43|0.048659
22:43:44|0.048659
22:43:45|0.048631
22:43:46|0.048628
22:43:47|0.048628
22:43:48|0.048628
22:43:49|0.048379
22:43:50|0.048379
22:43:51|0.048379
22:43:52|0.048379
22:43:53|0.048379
22:43:54|0.048379
22:43:55|0.048379
22:43:56|0.048379
22:43:57|0.048379
22:43:58|0.048379
22:43:59|0.048379
22:44:00|0.048379
22:44:01|0.048379
22:44:02|0.048379
22:44:03|0.048379
22:44:05|0.048379
22:44:06|0.048379
22:44:07|0.048379
22:44:09|0.048379
22:44:10|0.048379
22:44:11|0.048379
22:44:12|0.048379
22:44:13|0.048379
22:44:14|0.048379
22:44:15|0.048379
22:44:16|0.048379
22:44:17|0.048379
22:44:18|0.048379
22:44:19|0.048379
22:44:20|0.048379
22:44:21|0.048379
22:44:22|0.048522
22:44:23|0.048522
22:44:24|0.048522
22:44:25|0.048522
22:44:26|0.048522
22:44:27|0.048621
22:44:28|0.048621
22:44:29|0.048416
22:44:30|0.048416
22:44:31|0.048416
22:44:32|0.048416
22:44:33|0.048416
22:44:35|0.048416
22:44:35|0.048416
22:44:36|0.048416
22:44:38|0.048379
22:44:39|0.048379
22:44:39|0.048379
22:44:40|0.048379
22:44:41|0.048379
22:44:42|0.048379
22:44:43|0.048379
22:44:44|0.048503
22:44:46|0.048503
22:44:46|0.048503
22:44:47|0.048503
22:44:48|0.048503
22:44:49|0.048358
22:44:50|0.048358
22:44:51|0.048484
22:44:52|0.048484
22:44:53|0.048484
22:44:54|0.048484
22:44:55|0.048484
22:44:56|0.048484
22:44:57|0.048484
22:44:58|0.048349
22:44:59|0.048349
22:45:00|0.048349
22:45:02|0.048349
22:45:02|0.048349
22:45:03|0.04824
22:45:04|0.04824
22:45:06|0.04824
22:45:08|0.04824
22:45:09|0.048245
22:45:10|0.048245
22:45:11|0.048245
22:45:12|0.048245
22:45:13|0.04824
22:45:14|0.04824
22:45:15|0.04824
22:45:15|0.04824
22:45:17|0.04824
22:45:18|0.04825
22:45:19|0.04825
22:45:20|0.048349
22:45:21|0.048349
22:45:22|0.048379
22:45:22|0.048379
22:45:24|0.048379
22:45:25|0.048379
22:45:26|0.048379
22:45:27|0.048379
22:45:28|0.048379
22:45:29|0.048485
22:45:30|0.048387
22:45:32|0.048387
22:45:33|0.048387
22:45:33|0.048387
22:45:35|0.048484
22:45:36|0.048484
22:45:37|0.048484
22:45:38|0.048561
22:45:39|0.048561
22:45:40|0.048561
22:45:41|0.048561
22:45:42|0.048561
22:45:43|0.048561
22:45:44|0.048561
22:45:45|0.048561
22:45:46|0.0486
22:45:47|0.0486
22:45:49|0.0486
22:45:49|0.048675
22:45:50|0.048675
22:45:51|0.048676
22:45:52|0.048676
22:45:53|0.048676
22:45:54|0.048726
22:45:55|0.048726
22:45:56|0.048726
22:45:57|0.048726
22:45:58|0.048726
22:46:00|0.048726
22:46:00|0.048726
22:46:01|0.048726
22:46:02|0.048726
22:46:03|0.048667
22:46:05|0.048667
22:46:05|0.048667
22:46:07|0.048693
22:46:09|0.048693
22:46:10|0.048693
22:46:11|0.048693
22:46:12|0.048693
22:46:13|0.048693
22:46:14|0.048727
22:46:15|0.048737
22:46:17|0.04875
22:46:17|0.048833
22:46:18|0.048833
22:46:19|0.048833
22:46:21|0.048935
22:46:22|0.048935
22:46:23|0.048935
22:46:24|0.048953
22:46:25|0.048953
22:46:26|0.048953
22:46:27|0.048974
22:46:28|0.049
22:46:29|0.049134
22:46:30|0.048963
22:46:31|0.048963
22:46:33|0.048967
22:46:33|0.049128
22:46:34|0.049128
22:46:36|0.048972
22:46:37|0.048972
22:46:37|0.049115
22:46:39|0.049115
22:46:40|0.049115
22:46:41|0.049115
22:46:42|0.049114
22:46:43|0.049114
22:46:44|0.049115
22:46:44|0.049115
22:46:46|0.049115
22:46:46|0.049115
22:46:48|0.049115
22:46:49|0.049219
22:46:50|0.0492
22:46:51|0.0492
22:46:51|0.049257
22:46:53|0.049401
22:46:53|0.049401
22:46:55|0.049282
22:46:56|0.049282
22:46:57|0.049282
22:46:58|0.049282
22:46:59|0.049282
22:47:00|0.0494
22:47:02|0.0494
22:47:02|0.0494
22:47:03|0.049462
22:47:04|0.049257
22:47:05|0.049342
22:47:06|0.049342
22:47:09|0.049281
22:47:09|0.049281
22:47:11|0.049281
22:47:12|0.049118
22:47:14|0.049118
22:47:15|0.049117
22:47:16|0.04912
22:47:17|0.04912
22:47:18|0.049126
22:47:19|0.049282
22:47:20|0.049342
22:47:21|0.049342
22:47:22|0.049342
22:47:23|0.049245
22:47:24|0.049281
22:47:26|0.049312
22:47:27|0.049312
22:47:28|0.049312
22:47:29|0.049312
22:47:30|0.049312
22:47:31|0.049282
22:47:32|0.049312
22:47:33|0.049312
22:47:33|0.049312
22:47:35|0.049312
22:47:35|0.049312
22:47:37|0.049312
22:47:38|0.049312
22:47:39|0.049312
22:47:40|0.049312
22:47:41|0.049312
22:47:42|0.049363
22:47:43|0.049363
22:47:44|0.049153
22:47:45|0.049153
22:47:46|0.049153
22:47:47|0.049312
22:47:49|0.049312
22:47:49|0.049312
22:47:51|0.049312
22:47:52|0.049312
22:47:53|0.049312
22:47:54|0.049312
22:47:54|0.049312
22:47:55|0.049312
22:47:56|0.049312
22:47:57|0.049466
22:47:58|0.049466
22:48:00|0.049466
22:48:01|0.049462
22:48:02|0.049462
22:48:04|0.049462
22:48:04|0.049462
22:48:06|0.049462
22:48:07|0.049462
22:48:08|0.049462
22:48:09|0.049318
22:48:10|0.049318
22:48:12|0.049318
22:48:12|0.049318
22:48:14|0.049318
22:48:15|0.049318
22:48:16|0.049462
22:48:17|0.049462
22:48:18|0.049462
22:48:19|0.049338
22:48:21|0.049462
22:48:22|0.049462
22:48:22|0.049462
22:48:23|0.049462
22:48:25|0.04946
22:48:26|0.04946
22:48:27|0.049452
22:48:28|0.049338
22:48:29|0.049338
22:48:29|0.049338
22:48:31|0.049338
22:48:32|0.049338
22:48:33|0.049338
22:48:34|0.049452
22:48:35|0.049452
22:48:37|0.0495
22:48:37|0.049535
22:48:39|0.049591
22:48:40|0.049412
22:48:40|0.049412
22:48:41|0.049412
22:48:42|0.049412
22:48:43|0.04936
22:48:44|0.049361
22:48:46|0.049361
22:48:47|0.049361
22:48:48|0.049361
22:48:48|0.049361
22:48:49|0.04936
22:48:50|0.049326
22:48:52|0.049315
22:48:52|0.049312
22:48:54|0.049312
22:48:55|0.049312
22:48:55|0.049411
22:48:57|0.049411
22:48:58|0.049411
22:48:58|0.049411
22:48:59|0.049411
22:49:00|0.049411
22:49:02|0.049411
22:49:03|0.049411
22:49:03|0.049411
22:49:05|0.049411
22:49:06|0.049411
22:49:07|0.049411
22:49:08|0.049411
22:49:09|0.049411
22:49:11|0.049411
22:49:12|0.049411
22:49:13|0.049411
22:49:14|0.049529
22:49:16|0.049529
22:49:17|0.049437
22:49:18|0.049445
22:49:19|0.049445
22:49:20|0.049445
22:49:21|0.049445
22:49:22|0.04944
22:49:23|0.04944
22:49:25|0.04942
22:49:26|0.04944
22:49:27|0.04944
22:49:28|0.04944
22:49:28|0.0495
22:49:30|0.0495
22:49:32|0.049361
22:49:33|0.049361
22:49:34|0.04944
22:49:35|0.04944
22:49:36|0.04944
22:49:37|0.04944
22:49:38|0.049524
22:49:39|0.049524
22:49:40|0.049524
22:49:41|0.049524
22:49:42|0.049524
22:49:43|0.049524
22:49:44|0.049524
22:49:45|0.049524
22:49:46|0.049524
22:49:48|0.049524
22:49:49|0.049525
22:49:50|0.049524
22:49:51|0.049524
22:49:52|0.049524
22:49:53|0.049524
22:49:54|0.049524
22:49:55|0.049525
22:49:56|0.049525
22:49:57|0.049564
22:49:58|0.049564
22:49:59|0.049564
22:50:00|0.049524
22:50:01|0.049524
22:50:02|0.049524
22:50:03|0.049524
22:50:04|0.049524
22:50:05|0.049524
22:50:07|0.049524
22:50:08|0.049524
22:50:09|0.049524
22:50:10|0.049524
22:50:11|0.049524
22:50:13|0.049524
22:50:14|0.049524
22:50:15|0.049769
22:50:16|0.049538
22:50:17|0.049538
22:50:18|0.049538
22:50:20|0.049538
22:50:21|0.049538
22:50:22|0.049538
22:50:23|0.049538
22:50:24|0.049748
22:50:25|0.049543
22:50:26|0.049543
22:50:27|0.049543
22:50:28|0.049543
22:50:29|0.049748
22:50:30|0.049748
22:50:32|0.049748
22:50:33|0.049748
22:50:34|0.049748
22:50:35|0.049748
22:50:36|0.049748
22:50:37|0.049553
22:50:38|0.049553
22:50:39|0.049553
22:50:40|0.049553
22:50:41|0.049564
22:50:42|0.049564
22:50:43|0.049564
22:50:44|0.049567
22:50:45|0.049567
22:50:46|0.049567
22:50:47|0.049567
22:50:48|0.049567
22:50:49|0.049567
22:50:50|0.049567
22:50:51|0.049787
22:50:52|0.049696
22:50:53|0.049989
22:50:54|0.049989
22:50:55|0.049989
22:50:56|0.049989
22:50:57|0.049989
22:50:58|0.049989
22:50:59|0.049989
22:51:00|0.049989
22:51:01|0.049989
22:51:02|0.049816
22:51:04|0.049989
22:51:04|0.050021
22:51:05|0.050021
22:51:06|0.049828
22:51:08|0.050122
22:51:08|0.049989
22:51:09|0.049989
22:51:11|0.049989
22:51:12|0.049989
22:51:13|0.049849
22:51:15|0.049849
22:51:16|0.049849
22:51:17|0.049849
22:51:18|0.049816
22:51:19|0.049705
22:51:20|0.049705
22:51:22|0.049706
22:51:22|0.049711
22:51:24|0.049711
22:51:25|0.049802
22:51:26|0.049802
22:51:27|0.049705
22:51:28|0.049705
22:51:29|0.049705
22:51:30|0.049707
22:51:32|0.049567
22:51:32|0.049569
22:51:33|0.049569
22:51:34|0.049569
22:51:36|0.049573
22:51:37|0.049568
22:51:37|0.049568
22:51:39|0.049568
22:51:39|0.049567
22:51:40|0.049568
22:51:41|0.0496
22:51:42|0.049569
22:51:44|0.049567
22:51:44|0.049567
22:51:46|0.049567
22:51:46|0.049567
22:51:47|0.049567
22:51:49|0.049567
22:51:50|0.049567
22:51:50|0.049567
22:51:51|0.049567
22:51:52|0.049569
22:51:54|0.049569
22:51:55|0.049569
22:51:56|0.049569
22:51:57|0.049569
22:51:58|0.049569
22:51:59|0.049569
22:51:59|0.049569
22:52:00|0.049569
22:52:02|0.049569
22:52:03|0.049569
22:52:04|0.049777
22:52:05|0.049777
22:52:06|0.049777
22:52:07|0.049779
22:52:08|0.0496
22:52:09|0.0496
22:52:10|0.049567
22:52:11|0.049567
22:52:12|0.049567
22:52:14|0.049567
22:52:15|0.049532
22:52:16|0.049532
22:52:17|0.049636
22:52:19|0.049543
22:52:19|0.049546
22:52:21|0.049546
22:52:22|0.049546
22:52:23|0.049546
22:52:24|0.049546
22:52:25|0.049546
22:52:26|0.049546
22:52:27|0.049546
22:52:28|0.049546
22:52:29|0.049553
22:52:30|0.049553
22:52:31|0.049553
22:52:32|0.049553
22:52:33|0.049553
22:52:34|0.049553
22:52:35|0.049553
22:52:36|0.0496
22:52:37|0.0496
22:52:39|0.0496
22:52:40|0.0496
22:52:41|0.049546
22:52:42|0.049404
22:52:43|0.049404
22:52:43|0.049404
22:52:45|0.0494
22:52:46|0.0494
22:52:47|0.0494
22:52:48|0.0494
22:52:49|0.0494
22:52:50|0.0494
22:52:51|0.0494
22:52:52|0.0494
22:52:53|0.049294
22:52:54|0.049294
22:52:55|0.049294
22:52:56|0.049328
22:52:57|0.049173
22:52:58|0.049173
22:52:59|0.049242
22:53:00|0.049242
22:53:01|0.04915
22:53:02|0.04915
22:53:03|0.049126
22:53:04|0.049218
22:53:06|0.049218
22:53:07|0.049124
22:53:08|0.049124
22:53:09|0.049124
22:53:10|0.049124
22:53:11|0.049232
22:53:11|0.049232
22:53:13|0.049294
22:53:14|0.049232
22:53:16|0.0494
22:53:16|0.0494
22:53:18|0.0494
22:53:19|0.0494
22:53:20|0.0494
22:53:22|0.0494
22:53:22|0.0494
22:53:24|0.0494
22:53:25|0.0494
22:53:25|0.0494
22:53:27|0.0494
22:53:28|0.0494
22:53:29|0.0494
22:53:30|0.0494
22:53:31|0.0494
22:53:32|0.0494
22:53:33|0.0494
22:53:35|0.0494
22:53:36|0.0494
22:53:37|0.0494
22:53:38|0.0494
22:53:39|0.0494
22:53:40|0.0494
22:53:41|0.049276
22:53:42|0.049276
22:53:43|0.0494
22:53:44|0.0494
22:53:45|0.0494
22:53:46|0.0494
22:53:47|0.0494
22:53:49|0.0494
22:53:49|0.0494
22:53:50|0.049439
22:53:51|0.049439
22:53:52|0.049439
22:53:54|0.049439
22:53:54|0.049257
22:53:55|0.049257
22:53:56|0.049257
22:53:57|0.049257
22:53:58|0.049391
22:54:00|0.049391
22:54:01|0.049391
22:54:02|0.049474
22:54:03|0.049474
22:54:04|0.049474
22:54:05|0.049474
22:54:06|0.049474
22:54:07|0.049474
22:54:08|0.049474
22:54:09|0.049304
22:54:10|0.049299
22:54:11|0.049299
22:54:12|0.049299
22:54:13|0.049299
22:54:15|0.049299
22:54:16|0.049299
22:54:17|0.049299
22:54:19|0.049299
22:54:19|0.049299
22:54:21|0.049299
22:54:21|0.049299
22:54:22|0.049299
22:54:24|0.049299
22:54:25|0.049299
22:54:26|0.049373
22:54:27|0.049373
22:54:28|0.049373
22:54:29|0.049373
22:54:30|0.049373
22:54:32|0.049373
22:54:33|0.049373
22:54:34|0.049373
22:54:35|0.049474
22:54:36|0.049474
22:54:36|0.049474
22:54:38|0.049474
22:54:39|0.049474
22:54:39|0.049474
22:54:41|0.049474
22:54:42|0.049474
22:54:43|0.049474
22:54:44|0.049485
22:54:45|0.049485
22:54:46|0.0496
22:54:47|0.0496
22:54:48|0.0496
22:54:49|0.0496
22:54:51|0.049512
22:54:51|0.049512
22:54:53|0.04951
22:54:54|0.04951
22:54:54|0.04951
22:54:56|0.04951
22:54:56|0.04951
22:54:58|0.049436
22:54:58|0.049436
22:55:00|0.049434
22:55:00|0.049317
22:55:02|0.049317
22:55:04|0.049232
22:55:05|0.049232
22:55:05|0.049232
22:55:06|0.049232
22:55:08|0.049399
22:55:09|0.049399
22:55:09|0.049399
22:55:10|0.049399
22:55:12|0.049399
22:55:13|0.049399
22:55:13|0.049399
22:55:15|0.049399
22:55:17|0.049382
22:55:18|0.049381
22:55:19|0.049381
22:55:20|0.049381
22:55:21|0.049381
22:55:22|0.049381
22:55:23|0.049528
22:55:23|0.049528
22:55:25|0.049528
22:55:26|0.049528
22:55:26|0.049528
22:55:28|0.049528
22:55:29|0.049528
22:55:30|0.049528
22:55:31|0.049528
22:55:32|0.049397
22:55:33|0.049397
22:55:34|0.049397
22:55:36|0.049406
22:55:37|0.049406
22:55:38|0.049406
22:55:39|0.049406
22:55:40|0.049406
22:55:41|0.04961
22:55:42|0.04961
22:55:43|0.04961
22:55:44|0.04961
22:55:45|0.049642
22:55:46|0.049642
22:55:47|0.049642
22:55:48|0.049642
22:55:50|0.049642
22:55:51|0.049642
22:55:51|0.049642
22:55:52|0.049642
22:55:54|0.049642
22:55:55|0.049642
22:55:55|0.049642
22:55:57|0.049642
22:55:57|0.049642
22:55:59|0.049642
22:56:00|0.049642
22:56:01|0.049642
22:56:02|0.049642
22:56:03|0.049642
22:56:05|0.049642
22:56:05|0.049642
22:56:06|0.049642
22:56:07|0.049644
22:56:08|0.049644
22:56:09|0.049643
22:56:11|0.049643
22:56:11|0.049643
22:56:12|0.049643
22:56:13|0.049643
22:56:15|0.049643
22:56:16|0.049643
22:56:17|0.049643
22:56:18|0.049643
22:56:20|0.049643
22:56:20|0.049643
22:56:21|0.049643
22:56:23|0.049643
22:56:24|0.049505
22:56:25|0.049505
22:56:25|0.049505
22:56:27|0.049505
22:56:28|0.049505
22:56:29|0.049505
22:56:30|0.049505
22:56:31|0.049505
22:56:32|0.049531
22:56:33|0.049531
22:56:34|0.049531
22:56:35|0.049641
22:56:36|0.049524
22:56:37|0.049441
22:56:38|0.04949
22:56:40|0.04949
22:56:41|0.04949
22:56:42|0.04949
22:56:43|0.04949
22:56:44|0.049281
22:56:45|0.049485
22:56:47|0.049485
22:56:48|0.049485
22:56:48|0.049282
22:56:50|0.049475
22:56:50|0.049475
22:56:52|0.049475
22:56:52|0.049475
22:56:54|0.049467
22:56:55|0.049467
22:56:55|0.049467
22:56:56|0.049467
22:56:57|0.049467
22:56:58|0.049467
22:57:00|0.049467
22:57:01|0.049467
22:57:01|0.049467
22:57:02|0.049467
22:57:03|0.049467
22:57:05|0.049467
22:57:05|0.049422
22:57:07|0.049422
22:57:07|0.049422
22:57:09|0.049422
22:57:10|0.049422
22:57:11|0.049422
22:57:12|0.049422
22:57:13|0.049293
22:57:14|0.049293
22:57:15|0.049293
22:57:16|0.049417
22:57:18|0.049417
22:57:19|0.049282
22:57:20|0.049282
22:57:21|0.049395
22:57:22|0.049395
22:57:23|0.049395
22:57:23|0.049395
22:57:25|0.049395
22:57:25|0.049232
22:57:27|0.049232
22:57:28|0.049232
22:57:29|0.049232
22:57:30|0.049232
22:57:31|0.049232
22:57:33|0.049232
22:57:33|0.049232
22:57:35|0.049232
22:57:35|0.049232
22:57:37|0.049231
22:57:37|0.04915
22:57:39|0.049112
22:57:40|0.049111
22:57:41|0.049111
22:57:41|0.049189
22:57:43|0.0489
22:57:43|0.0489
22:57:45|0.048901
22:57:45|0.048901
22:57:47|0.048901
22:57:48|0.048901
22:57:49|0.048944
22:57:50|0.048944
22:57:50|0.04895
22:57:51|0.04895
22:57:52|0.04895
22:57:54|0.04895
22:57:55|0.04895
22:57:56|0.04895
22:57:57|0.04895
22:57:58|0.048943
22:57:59|0.048943
22:58:00|0.04895
22:58:01|0.04895
22:58:02|0.048949
22:58:04|0.048949
22:58:05|0.048949
22:58:05|0.048949
22:58:07|0.048949
22:58:08|0.048955
22:58:08|0.048955
22:58:10|0.048955
22:58:10|0.048955
22:58:12|0.049148
22:58:13|0.049148
22:58:13|0.049148
22:58:14|0.049148
22:58:16|0.049148
22:58:16|0.049148
22:58:18|0.049148
22:58:19|0.049148
22:58:21|0.049075
22:58:21|0.049075
22:58:23|0.049075
22:58:24|0.049075
22:58:25|0.049075
22:58:25|0.049075
22:58:27|0.049073
22:58:28|0.049073
22:58:29|0.049148
22:58:30|0.049148
22:58:32|0.049073
22:58:33|0.049073
22:58:34|0.049073
22:58:35|0.049073
22:58:36|0.048941
22:58:36|0.048941
22:58:38|0.048941
22:58:39|0.048941
22:58:39|0.048941
22:58:41|0.048941
22:58:42|0.048941
22:58:43|0.048941
22:58:44|0.048991
22:58:44|0.048875
22:58:46|0.048764
22:58:47|0.048571
22:58:48|0.048571
22:58:49|0.048571
22:58:50|0.048571
22:58:51|0.048571
22:58:52|0.048582
22:58:52|0.048582
22:58:54|0.048582
22:58:55|0.048582
22:58:56|0.048582
22:58:57|0.048582
22:58:58|0.048582
22:58:58|0.048582
22:58:59|0.048601
22:59:01|0.048601
22:59:02|0.048601
22:59:03|0.048601
22:59:05|0.048762
22:59:05|0.048677
22:59:06|0.048677
22:59:07|0.048677
22:59:08|0.048748
22:59:09|0.048748
22:59:10|0.048748
22:59:11|0.048838
22:59:13|0.048838
22:59:14|0.048838
22:59:15|0.048838
22:59:16|0.048838
22:59:17|0.048838
22:59:18|0.048838
22:59:19|0.048838
22:59:20|0.048677
22:59:22|0.048677
22:59:23|0.048677
22:59:23|0.048677
22:59:25|0.048601
22:59:26|0.048601
22:59:27|0.048667
22:59:28|0.048573
22:59:29|0.048573
22:59:30|0.048573
22:59:31|0.048573
22:59:32|0.048758
22:59:33|0.048677
22:59:34|0.048677
22:59:35|0.048677
22:59:36|0.048679
22:59:37|0.048679
22:59:39|0.048664
22:59:40|0.048664
22:59:41|0.048664
22:59:42|0.048842
22:59:43|0.048842
22:59:44|0.048842
22:59:44|0.048842
22:59:45|0.048842
22:59:47|0.048842
22:59:48|0.048842
22:59:49|0.048842
22:59:49|0.048842
22:59:50|0.048842
22:59:52|0.048842
22:59:53|0.048588
22:59:54|0.048588
22:59:55|0.048588
22:59:56|0.048588
22:59:57|0.048588
22:59:58|0.048588
22:59:59|0.048588
23:00:00|0.048569
23:00:01|0.04845
23:00:02|0.048662
23:00:03|0.048662
23:00:04|0.048662
23:00:05|0.048443
23:00:06|0.048443
23:00:07|0.048443
23:00:08|0.048443
23:00:09|0.048443
23:00:10|0.048443
23:00:11|0.048443
23:00:12|0.048405
23:00:13|0.048405
23:00:14|0.048405
23:00:15|0.048405
23:00:16|0.048612
23:00:17|0.048612
23:00:18|0.048612
23:00:20|0.048511
23:00:21|0.048511
23:00:22|0.048511
23:00:23|0.048511
23:00:25|0.048511
23:00:25|0.048511
23:00:27|0.048511
23:00:28|0.048511
23:00:29|0.048511
23:00:30|0.048511
23:00:31|0.048511
23:00:32|0.048511
23:00:34|0.048511
23:00:35|0.048503
23:00:36|0.048325
23:00:37|0.048353
23:00:38|0.0485
23:00:39|0.0485
23:00:40|0.048266
23:00:41|0.048266
23:00:42|0.048266
23:00:43|0.048492
23:00:44|0.048492
23:00:45|0.048492
23:00:46|0.048487
23:00:47|0.048316
23:00:48|0.048266
23:00:50|0.048208
23:00:50|0.048208
23:00:51|0.048208
23:00:52|0.048208
23:00:54|0.048208
23:00:55|0.048208
23:00:55|0.048208
23:00:57|0.048208
23:00:57|0.04821
23:00:58|0.04821
23:01:00|0.04821
23:01:00|0.04821
23:01:02|0.048208
23:01:03|0.04821
23:01:04|0.04821
23:01:05|0.04821
23:01:06|0.04821
23:01:07|0.048209
23:01:08|0.0481
23:01:09|0.0481
23:01:10|0.0481
23:01:11|0.048409
23:01:12|0.048409
23:01:13|0.048409
23:01:14|0.048474
23:01:16|0.048474
23:01:17|0.048474
23:01:18|0.048511
23:01:19|0.048511
23:01:20|0.048511
23:01:21|0.048511
23:01:23|0.048646
23:01:24|0.048646
23:01:25|0.048646
23:01:26|0.048646
23:01:27|0.048646
23:01:28|0.048646
23:01:29|0.048646
23:01:30|0.048659
23:01:31|0.048659
23:01:33|0.048659
23:01:34|0.048659
23:01:35|0.048659
23:01:36|0.048659
23:01:37|0.048659
23:01:38|0.048603
23:01:39|0.048603
23:01:40|0.048603
23:01:42|0.048603
23:01:43|0.048603
23:01:44|0.048603
23:01:45|0.048603
23:01:46|0.048603
23:01:47|0.048603
23:01:48|0.048659
23:01:49|0.048659
23:01:50|0.048659
23:01:51|0.048659
23:01:52|0.048663
23:01:53|0.048659
23:01:54|0.048659
23:01:55|0.048659
23:01:56|0.048659
23:01:57|0.048784
23:01:58|0.048784
23:01:59|0.048784
23:02:00|0.04862
23:02:01|0.048784
23:02:03|0.048784
23:02:04|0.048784
23:02:05|0.048846
23:02:05|0.048847
23:02:07|0.048847
23:02:08|0.048847
23:02:09|0.048906
23:02:10|0.048906
23:02:11|0.048906
23:02:12|0.048906
23:02:13|0.048752
23:02:14|0.048621
23:02:14|0.048621
23:02:16|0.048621
23:02:17|0.048621
23:02:18|0.048872
23:02:19|0.048872
23:02:19|0.048872
23:02:21|0.048872
23:02:22|0.048872
23:02:23|0.048872
23:02:24|0.048872
23:02:25|0.048872
23:02:27|0.048872
23:02:27|0.048872
23:02:29|0.048863
23:02:30|0.048863
23:02:32|0.048863
23:02:33|0.048863
23:02:34|0.048863
23:02:35|0.048872
23:02:36|0.048872
23:02:37|0.048872
23:02:38|0.048872
23:02:39|0.048872
23:02:40|0.048872
23:02:42|0.048904
23:02:43|0.048904
23:02:44|0.048872
23:02:45|0.048906
23:02:45|0.048923
23:02:47|0.048923
23:02:48|0.048872
23:02:50|0.048872
23:02:51|0.048872
23:02:51|0.048872
23:02:53|0.048872
23:02:54|0.048872
23:02:54|0.048872
23:02:56|0.048872
23:02:57|0.048872
23:02:58|0.048872
23:02:59|0.049096
23:03:00|0.048882
23:03:00|0.048882
23:03:02|0.048882
23:03:03|0.048882
23:03:03|0.048882
23:03:05|0.049096
23:03:06|0.049096
23:03:07|0.049096
23:03:08|0.049096
23:03:09|0.049096
23:03:09|0.049096
23:03:11|0.049096
23:03:12|0.049096
23:03:12|0.049096
23:03:14|0.049096
23:03:14|0.049096
23:03:17|0.049096
23:03:17|0.049096
23:03:18|0.048985
23:03:19|0.048985
23:03:20|0.048985
23:03:21|0.048985
23:03:23|0.048985
23:03:24|0.048985
23:03:26|0.048985
23:03:27|0.049096
23:03:29|0.049096
23:03:29|0.049019
23:03:30|0.049019
23:03:32|0.049019
23:03:32|0.049096
23:03:34|0.049096
23:03:35|0.049096
23:03:36|0.049096
23:03:36|0.049096
23:03:38|0.049096
23:03:40|0.049096
23:03:41|0.049096
23:03:42|0.049096
23:03:42|0.049096
23:03:44|0.049096
23:03:45|0.049096
23:03:45|0.049096
23:03:47|0.049096
23:03:48|0.049096
23:03:49|0.049096
23:03:50|0.049096
23:03:51|0.049096
23:03:52|0.049096
23:03:53|0.049096
23:03:54|0.049096
23:03:55|0.049096
23:03:56|0.049096
23:03:57|0.049
23:03:58|0.048999
23:03:59|0.049
23:04:00|0.049
23:04:01|0.049
23:04:02|0.048864
23:04:03|0.048864
23:04:04|0.048902
23:04:05|0.048902
23:04:06|0.048902
23:04:08|0.048902
23:04:08|0.048902
23:04:10|0.048902
23:04:11|0.048908
23:04:11|0.048908
23:04:13|0.048728
23:04:13|0.048728
23:04:15|0.048728
23:04:16|0.048724
23:04:17|0.048724
23:04:18|0.048724
23:04:19|0.048724
23:04:20|0.048724
23:04:21|0.048728
23:04:22|0.048728
23:04:23|0.048728
23:04:24|0.048728
23:04:25|0.048707
23:04:26|0.048646
23:04:28|0.048646
23:04:29|0.048623
23:04:30|0.048629
23:04:31|0.048697
23:04:32|0.048697
23:04:33|0.048697
23:04:35|0.048697
23:04:36|0.048855
23:04:38|0.048855
23:04:38|0.048685
23:04:39|0.048621
23:04:40|0.048621
23:04:41|0.048621
23:04:43|0.048513
23:04:44|0.048513
23:04:45|0.048513
23:04:46|0.048513
23:04:48|0.048513
23:04:48|0.048513
23:04:49|0.0485
23:04:50|0.0484
23:04:51|0.0484
23:04:53|0.048403
23:04:53|0.048403
23:04:54|0.048403
23:04:55|0.048403
23:04:56|0.048403
23:04:58|0.048403
23:04:58|0.048406
23:04:59|0.048406
23:05:01|0.048406
23:05:02|0.048406
23:05:02|0.048582
23:05:04|0.048415
23:05:05|0.048415
23:05:06|0.048415
23:05:07|0.048415
23:05:08|0.048415
23:05:09|0.048415
23:05:11|0.048415
23:05:11|0.048415
23:05:12|0.048415
23:05:13|0.048553
23:05:14|0.048553
23:05:15|0.048553
23:05:16|0.048553
23:05:17|0.048553
23:05:18|0.048553
23:05:19|0.048553
23:05:20|0.048553
23:05:22|0.048553
23:05:22|0.048553
23:05:24|0.048697
23:05:26|0.048697
23:05:27|0.048697
23:05:28|0.048697
23:05:29|0.048697
23:05:30|0.048697
23:05:31|0.048817
23:05:33|0.048817
23:05:34|0.048817
23:05:34|0.048817
23:05:35|0.048817
23:05:37|0.048817
23:05:38|0.048817
23:05:39|0.048817
23:05:40|0.048817
23:05:41|0.048817
23:05:42|0.048817
23:05:43|0.048814
23:05:44|0.048814
23:05:45|0.048721
23:05:46|0.048721
23:05:47|0.048721
23:05:47|0.048721
23:05:49|0.048721
23:05:50|0.048721
23:05:51|0.048721
23:05:52|0.048721
23:05:53|0.048721
23:05:54|0.048721
23:05:55|0.048814
23:05:57|0.048814
23:05:58|0.048814
23:05:58|0.048923
23:06:00|0.049098
23:06:01|0.049098
23:06:02|0.049098
23:06:03|0.049098
23:06:04|0.049098
23:06:05|0.049098
23:06:06|0.049098
23:06:07|0.049098
23:06:08|0.049098
23:06:09|0.049098
23:06:10|0.049098
23:06:11|0.049098
23:06:12|0.049098
23:06:13|0.049072
23:06:14|0.049072
23:06:15|0.049072
23:06:16|0.049072
23:06:17|0.049072
23:06:18|0.049072
23:06:19|0.049072
23:06:20|0.049072
23:06:21|0.049072
23:06:22|0.049072
23:06:23|0.049072
23:06:25|0.049072
23:06:26|0.049072
23:06:26|0.049072
23:06:28|0.049072
23:06:29|0.049072
23:06:30|0.04888
23:06:31|0.04888
23:06:33|0.04888
23:06:33|0.04888
23:06:34|0.04888
23:06:35|0.04888
23:06:37|0.04888
23:06:37|0.048927
23:06:38|0.048927
23:06:40|0.048927
23:06:41|0.048927
23:06:42|0.048927
23:06:43|0.048927
23:06:44|0.048927
23:06:45|0.048881
23:06:46|0.048881
23:06:47|0.048881
23:06:49|0.048881
23:06:49|0.048881
23:06:51|0.048881
23:06:52|0.048881
23:06:52|0.048881
23:06:53|0.048881
23:06:54|0.04889
23:06:55|0.048884
23:06:56|0.04888
23:06:58|0.04888
23:06:58|0.04888
23:07:00|0.04888
23:07:01|0.04888
23:07:02|0.048925
23:07:02|0.048925
23:07:04|0.048935
23:07:04|0.048935
23:07:05|0.048935
23:07:06|0.048935
23:07:08|0.048935
23:07:09|0.048935
23:07:10|0.048935
23:07:11|0.048935
23:07:11|0.048935
23:07:12|0.048935
23:07:14|0.048935
23:07:15|0.048935
23:07:16|0.048935
23:07:17|0.048935
23:07:17|0.048757
23:07:18|0.048757
23:07:19|0.048757
23:07:21|0.048757
23:07:22|0.048757
23:07:22|0.048757
23:07:24|0.048762
23:07:25|0.048512
23:07:26|0.048512
23:07:27|0.048512
23:07:28|0.048702
23:07:29|0.048702
23:07:30|0.048702
23:07:31|0.0487
23:07:32|0.0487
23:07:33|0.0487
23:07:34|0.0487
23:07:35|0.0487
23:07:36|0.0487
23:07:37|0.0487
23:07:38|0.0487
23:07:39|0.0487
23:07:40|0.0487
23:07:41|0.0487
23:07:42|0.0487
23:07:43|0.0487
23:07:44|0.0487
23:07:45|0.0487
23:07:46|0.048537
23:07:47|0.048537
23:07:48|0.048723
23:07:49|0.048723
23:07:50|0.048723
23:07:51|0.048723
23:07:52|0.048723
23:07:54|0.048723
23:07:54|0.048715
23:07:56|0.048715
23:07:56|0.048715
23:07:58|0.048715
23:07:58|0.048715
23:07:59|0.048715
23:08:01|0.048715
23:08:02|0.048715
23:08:04|0.048715
23:08:04|0.048715
23:08:06|0.048715
23:08:07|0.048558
23:08:08|0.048558
23:08:09|0.048558
23:08:10|0.048558
23:08:10|0.048567
23:08:12|0.048567
23:08:12|0.048567
23:08:14|0.048567
23:08:15|0.048567
23:08:16|0.048567
23:08:16|0.048567
23:08:18|0.048567
23:08:19|0.048567
23:08:20|0.04857
23:08:20|0.04857
23:08:21|0.04857
23:08:23|0.04857
23:08:24|0.04857
23:08:24|0.04857
23:08:26|0.04857
23:08:28|0.048584
23:08:28|0.048584
23:08:30|0.048584
23:08:31|0.048584
23:08:32|0.048584
23:08:33|0.048584
23:08:34|0.048584
23:08:35|0.048584
23:08:36|0.048584
23:08:37|0.048584
23:08:38|0.048584
23:08:39|0.0488
23:08:40|0.0488
23:08:41|0.0488
23:08:42|0.0488
23:08:43|0.048796
23:08:44|0.048796
23:08:45|0.048901
23:08:46|0.048901
23:08:47|0.048901
23:08:48|0.048901
23:08:49|0.048901
23:08:50|0.048901
23:08:51|0.048901
23:08:52|0.048901
23:08:53|0.048901
23:08:54|0.048901
23:08:55|0.048901
23:08:57|0.048986
23:08:57|0.048986
23:08:58|0.048986
23:09:00|0.048981
23:09:01|0.048981
23:09:01|0.048981
23:09:03|0.048981
23:09:03|0.048981
23:09:05|0.048952
23:09:06|0.048986
23:09:07|0.048986
23:09:08|0.048986
23:09:09|0.048986
23:09:10|0.048986
23:09:11|0.048986
23:09:12|0.048986
23:09:13|0.049095
23:09:14|0.049095
23:09:15|0.049094
23:09:16|0.049094
23:09:17|0.049091
23:09:18|0.049091
23:09:19|0.049
23:09:20|0.049147
23:09:21|0.049148
23:09:22|0.049148
23:09:23|0.049148
23:09:24|0.049148
23:09:25|0.049148
23:09:26|0.049148
23:09:27|0.049148
23:09:29|0.049148
23:09:30|0.049219
23:09:31|0.049219
23:09:32|0.049219
23:09:32|0.049258
23:09:34|0.049258
23:09:36|0.049258
23:09:36|0.049258
23:09:38|0.049258
23:09:39|0.049258
23:09:40|0.049354
23:09:40|0.049354
23:09:41|0.049393
23:09:42|0.049393
23:09:44|0.049393
23:09:45|0.049393
23:09:46|0.049393
23:09:47|0.049287
23:09:47|0.049374
23:09:50|0.04937
23:09:50|0.049354
23:09:52|0.049354
23:09:52|0.049368
23:09:54|0.049368
23:09:54|0.049368
23:09:56|0.049368
23:09:57|0.04934
23:09:58|0.049368
23:09:59|0.049368
23:10:00|0.049368
23:10:01|0.049368
23:10:02|0.049392
23:10:03|0.049392
23:10:04|0.049367
23:10:05|0.049367
23:10:07|0.049368
23:10:07|0.049368
23:10:08|0.049393
23:10:09|0.0494
23:10:11|0.0494
23:10:12|0.049368
23:10:12|0.049368
23:10:14|0.049368
23:10:15|0.049368
23:10:16|0.049368
23:10:17|0.049368
23:10:18|0.049368
23:10:19|0.049278
23:10:21|0.04911
23:10:21|0.04911
23:10:22|0.049317
23:10:23|0.049278
23:10:25|0.04928
23:10:25|0.04928
23:10:27|0.04928
23:10:28|0.04928
23:10:30|0.049278
23:10:31|0.049235
23:10:32|0.04928
23:10:33|0.04928
23:10:35|0.04928
23:10:36|0.04928
23:10:37|0.04928
23:10:38|0.04928
23:10:39|0.049269
23:10:40|0.049269
23:10:41|0.049272
23:10:42|0.049272
23:10:43|0.049411
23:10:44|0.049411
23:10:45|0.049411
23:10:46|0.049411
23:10:48|0.049411
23:10:48|0.049411
23:10:49|0.049411
23:10:50|0.049314
23:10:51|0.049312
23:10:52|0.049306
23:10:53|0.049306
23:10:54|0.049306
23:10:55|0.049306
23:10:56|0.049306
23:10:57|0.049306
23:10:58|0.049306
23:10:59|0.049401
23:11:00|0.049306
23:11:01|0.049273
23:11:02|0.049273
23:11:04|0.049273
23:11:05|0.049273
23:11:06|0.049273
23:11:07|0.049273
23:11:08|0.049273
23:11:09|0.049273
23:11:10|0.049411
23:11:11|0.049411
23:11:12|0.049411
23:11:13|0.049411
23:11:14|0.049411
23:11:16|0.049411
23:11:17|0.04928
23:11:17|0.049273
23:11:19|0.049099
23:11:20|0.049099
23:11:21|0.049099
23:11:22|0.049099
23:11:23|0.04928
23:11:24|0.04928
23:11:25|0.04928
23:11:26|0.04928
23:11:26|0.04928
23:11:28|0.049123
23:11:29|0.049123
23:11:31|0.049123
23:11:32|0.049123
23:11:32|0.049123
23:11:34|0.049123
23:11:35|0.049123
23:11:37|0.049123
23:11:38|0.049123
23:11:39|0.049123
23:11:39|0.049123
23:11:40|0.049123
23:11:42|0.049123
23:11:42|0.049123
23:11:43|0.049123
23:11:45|0.049123
23:11:46|0.049123
23:11:47|0.049123
23:11:48|0.049123
23:11:49|0.049123
23:11:50|0.049123
23:11:51|0.049177
23:11:52|0.049177
23:11:53|0.049177
23:11:54|0.049177
23:11:55|0.049177
23:11:56|0.049177
23:11:57|0.049177
23:11:58|0.049396
23:11:59|0.049196
23:12:00|0.049196
23:12:01|0.049486
23:12:03|0.049486
23:12:03|0.049486
23:12:04|0.049202
23:12:05|0.049202
23:12:06|0.049202
23:12:07|0.049202
23:12:08|0.049202
23:12:09|0.049202
23:12:10|0.049202
23:12:11|0.049202
23:12:12|0.049202
23:12:13|0.049202
23:12:15|0.049202
23:12:16|0.049202
23:12:17|0.049408
23:12:17|0.049408
23:12:18|0.049364
23:12:20|0.049364
23:12:21|0.049364
23:12:22|0.049364
23:12:23|0.049364
23:12:24|0.049364
23:12:25|0.049364
23:12:26|0.049364
23:12:27|0.049364
23:12:28|0.049364
23:12:29|0.049364
23:12:30|0.049364
23:12:31|0.049364
23:12:33|0.049275
23:12:33|0.049275
23:12:34|0.049275
23:12:36|0.049275
23:12:36|0.049275
23:12:38|0.049275
23:12:39|0.049275
23:12:41|0.049275
23:12:41|0.049275
23:12:42|0.049275
23:12:43|0.049275
23:12:44|0.049275
23:12:45|0.049275
23:12:46|0.049275
23:12:47|0.049275
23:12:48|0.049275
23:12:49|0.049275
23:12:50|0.049275
23:12:52|0.049275
23:12:53|0.049275
23:12:54|0.049275
23:12:54|0.049275
23:12:56|0.049275
23:12:57|0.049275
23:12:58|0.049275
23:12:59|0.049275
23:13:00|0.049275
23:13:01|0.049275
23:13:02|0.049275
23:13:03|0.049275
23:13:04|0.049275
23:13:05|0.049299
23:13:06|0.049299
23:13:07|0.049225
23:13:09|0.049225
23:13:10|0.049225
23:13:11|0.049225
23:13:12|0.04924
23:13:14|0.04924
23:13:14|0.04924
23:13:16|0.049371
23:13:17|0.049371
23:13:18|0.049371
23:13:19|0.049371
23:13:20|0.049371
23:13:20|0.049371
23:13:22|0.049291
23:13:22|0.04917
23:13:23|0.04917
23:13:25|0.04917
23:13:25|0.04917
23:13:26|0.04917
23:13:28|0.049039
23:13:29|0.04917
23:13:31|0.04917
23:13:31|0.04917
23:13:33|0.04917
23:13:35|0.04917
23:13:36|0.04917
23:13:36|0.049075
23:13:38|0.049075
23:13:38|0.049075
23:13:40|0.04917
23:13:40|0.04917
23:13:42|0.04917
23:13:43|0.04917
23:13:44|0.04917
23:13:45|0.04917
23:13:46|0.04917
23:13:47|0.04917
23:13:48|0.04917
23:13:50|0.04917
23:13:51|0.04917
23:13:52|0.04917
23:13:53|0.04917
23:13:54|0.04917
23:13:55|0.04917
23:13:55|0.04917
23:13:58|0.04917
23:13:59|0.049291
23:14:00|0.049291
23:14:01|0.049291
23:14:03|0.049291
23:14:04|0.049291
23:14:05|0.049291
23:14:06|0.049291
23:14:07|0.049291
23:14:08|0.049291
23:14:09|0.049372
23:14:10|0.049372
23:14:11|0.049372
23:14:12|0.049372
23:14:13|0.049372
23:14:15|0.049358
23:14:15|0.049358
23:14:17|0.049358
23:14:18|0.049358
23:14:18|0.049358
23:14:20|0.049358
23:14:20|0.049358
23:14:22|0.049358
23:14:23|0.049352
23:14:24|0.049352
23:14:25|0.049352
23:14:25|0.049352
23:14:27|0.049352
23:14:27|0.049352
23:14:29|0.049352
23:14:29|0.049352
23:14:30|0.049363
23:14:32|0.049363
23:14:33|0.049363
23:14:35|0.049363
23:14:35|0.049363
23:14:36|0.049363
23:14:38|0.049363
23:14:39|0.049363
23:14:40|0.049363
23:14:41|0.049363
23:14:42|0.049363
23:14:43|0.049408
23:14:44|0.049408
23:14:45|0.049408
23:14:46|0.049408
23:14:47|0.049408
23:14:48|0.049408
23:14:50|0.049408
23:14:50|0.049408
23:14:51|0.049408
23:14:53|0.049408
23:14:54|0.049408
23:14:55|0.049408
23:14:56|0.049408
23:14:57|0.049408
23:14:58|0.049408
23:14:59|0.049408
23:15:00|0.049408
23:15:01|0.049408
23:15:02|0.049471
23:15:04|0.049471
23:15:04|0.049471
23:15:05|0.049393
23:15:06|0.04929
23:15:07|0.049176
23:15:09|0.049176
23:15:10|0.049176
23:15:11|0.049176
23:15:12|0.049218
23:15:13|0.049218
23:15:14|0.049408
23:15:16|0.049408
23:15:17|0.049408
23:15:17|0.04934
23:15:18|0.04934
23:15:20|0.04934
23:15:20|0.04934
23:15:21|0.04934
23:15:23|0.04934
23:15:24|0.0495
23:15:25|0.049587
23:15:25|0.049409
23:15:27|0.049409
23:15:27|0.049409
23:15:29|0.049409
23:15:30|0.049409
23:15:30|0.049409
23:15:31|0.049434
23:15:33|0.049579
23:15:34|0.049579
23:15:36|0.04956
23:15:36|0.04956
23:15:38|0.04956
23:15:38|0.04956
23:15:39|0.04956
23:15:40|0.04956
23:15:42|0.049416
23:15:43|0.049416
23:15:44|0.049416
23:15:45|0.049416
23:15:46|0.049416
23:15:47|0.049416
23:15:49|0.049416
23:15:49|0.049416
23:15:50|0.049416
23:15:52|0.049416
23:15:53|0.049549
23:15:54|0.049549
23:15:55|0.049583
23:15:56|0.049583
23:15:57|0.049583
23:15:58|0.049631
23:15:59|0.049631
23:16:01|0.049631
23:16:02|0.049631
23:16:02|0.049631
23:16:04|0.049631
23:16:05|0.049631
23:16:05|0.049631
23:16:07|0.049778
23:16:08|0.049778
23:16:09|0.049775
23:16:10|0.049775
23:16:11|0.049775
23:16:12|0.049787
23:16:13|0.0498
23:16:14|0.0498
23:16:15|0.0498
23:16:16|0.049925
23:16:18|0.049925
23:16:18|0.050099
23:16:19|0.050099
23:16:20|0.050164
23:16:21|0.050099
23:16:23|0.050099
23:16:24|0.050099
23:16:25|0.050099
23:16:26|0.050195
23:16:27|0.050195
23:16:28|0.049989
23:16:29|0.050001
23:16:30|0.050195
23:16:31|0.050027
23:16:31|0.050029
23:16:32|0.0499
23:16:33|0.0499
23:16:35|0.049992
23:16:36|0.049992
23:16:38|0.049992
23:16:38|0.049992
23:16:40|0.050194
23:16:41|0.050194
23:16:42|0.050194
23:16:43|0.050094
23:16:44|0.050094
23:16:45|0.050139
23:16:47|0.050094
23:16:47|0.050094
23:16:48|0.050094
23:16:49|0.050176
23:16:50|0.050176
23:16:52|0.050176
23:16:52|0.050176
23:16:54|0.050099
23:16:55|0.050099
23:16:56|0.050099
23:16:57|0.050178
23:16:58|0.050178
23:16:59|0.050178
23:17:00|0.050178
23:17:01|0.050178
23:17:02|0.050178
23:17:03|0.050303
23:17:04|0.050178
23:17:05|0.050178
23:17:06|0.050303
23:17:07|0.050303
23:17:09|0.050303
23:17:10|0.050303
23:17:10|0.050303
23:17:12|0.050322
23:17:13|0.050322
23:17:14|0.050322
23:17:15|0.050322
23:17:16|0.050322
23:17:17|0.050322
23:17:18|0.050328
23:17:19|0.050328
23:17:20|0.050322
23:17:21|0.050433
23:17:22|0.050433
23:17:23|0.050208
23:17:24|0.050208
23:17:25|0.050209
23:17:26|0.050209
23:17:27|0.050209
23:17:28|0.050207
23:17:29|0.050318
23:17:30|0.050318
23:17:32|0.050318
23:17:33|0.050318
23:17:34|0.050318
23:17:36|0.050318
23:17:36|0.050318
23:17:37|0.050178
23:17:39|0.050288
23:17:40|0.050094
23:17:42|0.049801
23:17:43|0.049801
23:17:43|0.049801
23:17:45|0.049801
23:17:45|0.050051
23:17:47|0.050051
23:17:47|0.050051
23:17:49|0.050051
23:17:50|0.050051
23:17:51|0.050051
23:17:52|0.050047
23:17:52|0.050047
23:17:54|0.050047
23:17:55|0.050047
23:17:56|0.050051
23:17:56|0.050051
23:17:57|0.050051
23:17:59|0.050051
23:17:59|0.050051
23:18:01|0.050047
23:18:02|0.050047
23:18:03|0.050047
23:18:04|0.050047
23:18:05|0.050051
23:18:06|0.050051
23:18:08|0.050051
23:18:09|0.05017
23:18:10|0.05017
23:18:11|0.05017
23:18:12|0.05017
23:18:13|0.05017
23:18:14|0.05017
23:18:14|0.050028
23:18:16|0.050028
23:18:17|0.049866
23:18:18|0.049866
23:18:19|0.050066
23:18:20|0.050066
23:18:21|0.050026
23:18:22|0.050026
23:18:23|0.050026
23:18:24|0.050026
23:18:25|0.049847
23:18:26|0.049847
23:18:27|0.049847
23:18:28|0.049847
23:18:29|0.049847
23:18:30|0.049847
23:18:32|0.049847
23:18:32|0.049847
23:18:33|0.049847
23:18:34|0.049847
23:18:36|0.049848
23:18:37|0.049848
23:18:38|0.049848
23:18:39|0.049849
23:18:41|0.049849
23:18:42|0.049849
23:18:42|0.05005
23:18:44|0.05005
23:18:44|0.05005
23:18:46|0.05005
23:18:46|0.05005
23:18:48|0.05005
23:18:49|0.05005
23:18:50|0.05005
23:18:50|0.05005
23:18:52|0.05005
23:18:53|0.05005
23:18:54|0.05005
23:18:55|0.05005
23:18:56|0.05005
23:18:57|0.05005
23:18:58|0.05005
23:19:00|0.05005
23:19:01|0.05005
23:19:02|0.05005
23:19:02|0.05005
23:19:03|0.05005
23:19:05|0.050053
23:19:06|0.049964
23:19:07|0.049964
23:19:07|0.049964
23:19:09|0.049916
23:19:10|0.049807
23:19:11|0.04981
23:19:12|0.04981
23:19:13|0.04981
23:19:14|0.04981
23:19:15|0.04981
23:19:16|0.04981
23:19:17|0.04981
23:19:18|0.04981
23:19:20|0.04981
23:19:20|0.04981
23:19:21|0.04981
23:19:22|0.04981
23:19:23|0.04981
23:19:24|0.04981
23:19:25|0.04981
23:19:26|0.04981
23:19:28|0.04981
23:19:28|0.04981
23:19:29|0.04981
23:19:31|0.04981
23:19:32|0.04981
23:19:33|0.04981
23:19:33|0.04981
23:19:35|0.04981
23:19:35|0.04981
23:19:37|0.04981
23:19:38|0.04981
23:19:39|0.04981
23:19:40|0.04981
23:19:42|0.049979
23:19:44|0.049979
23:19:44|0.049979
23:19:46|0.049979
23:19:47|0.049979
23:19:48|0.049979
23:19:49|0.049979
23:19:49|0.049979
23:19:51|0.049979
23:19:52|0.04996
23:19:53|0.04996
23:19:54|0.04996
23:19:55|0.04996
23:19:56|0.04996
23:19:57|0.04996
23:19:58|0.04996
23:19:59|0.049979
23:20:00|0.049979
23:20:01|0.04996
23:20:02|0.04996
23:20:03|0.04996
23:20:04|0.04996
23:20:05|0.04996
23:20:07|0.04996
23:20:08|0.04996
23:20:09|0.04996
23:20:10|0.04996
23:20:11|0.049842
23:20:12|0.049842
23:20:13|0.049842
23:20:13|0.049842
23:20:15|0.049842
23:20:16|0.049842
23:20:17|0.049842
23:20:18|0.049828
23:20:19|0.049828
23:20:20|0.049828
23:20:21|0.049828
23:20:22|0.049828
23:20:23|0.049995
23:20:24|0.04996
23:20:25|0.04996
23:20:26|0.04996
23:20:27|0.04996
23:20:28|0.04996
23:20:29|0.04996
23:20:30|0.04996
23:20:31|0.04996
23:20:33|0.04996
23:20:33|0.049914
23:20:34|0.049816
23:20:35|0.049816
23:20:36|0.049816
23:20:37|0.04984
23:20:38|0.04984
23:20:40|0.049902
23:20:40|0.04981
23:20:42|0.04981
23:20:42|0.049802
23:20:44|0.049802
23:20:46|0.049872
23:20:46|0.049872
23:20:47|0.0498
23:20:48|0.0498
23:20:50|0.0498
23:20:51|0.0498
23:20:53|0.0498
23:20:54|0.049711
23:20:55|0.049711
23:20:56|0.049711
23:20:57|0.049711
23:20:58|0.049711
23:20:59|0.049711
23:21:00|0.049857
23:21:01|0.049857
23:21:02|0.0498
23:21:04|0.0498
23:21:05|0.0498
23:21:06|0.0498
23:21:07|0.0498
23:21:08|0.0498
23:21:09|0.0498
23:21:10|0.0498
23:21:11|0.0498
23:21:12|0.0498
23:21:14|0.0498
23:21:15|0.049729
23:21:16|0.049743
23:21:16|0.0497
23:21:18|0.0496
23:21:19|0.0496
23:21:20|0.0496
23:21:21|0.0496
23:21:22|0.049496
23:21:23|0.049496
23:21:23|0.049496
23:21:25|0.049496
23:21:26|0.049496
23:21:27|0.049496
23:21:28|0.049496
23:21:29|0.049585
23:21:30|0.049498
23:21:31|0.049498
23:21:32|0.049498
23:21:33|0.049498
23:21:34|0.049498
23:21:35|0.049498
23:21:36|0.049498
23:21:37|0.049498
23:21:38|0.049496
23:21:39|0.049496
23:21:41|0.049623
23:21:42|0.049498
23:21:43|0.049498
23:21:44|0.049498
23:21:45|0.049498
23:21:46|0.049498
23:21:48|0.049498
23:21:48|0.049498
23:21:50|0.049496
23:21:51|0.049496
23:21:52|0.049496
23:21:53|0.049496
23:21:54|0.049496
23:21:55|0.049496
23:21:56|0.049496
23:21:57|0.04961
23:21:58|0.04961
23:21:59|0.04961
23:22:00|0.04961
23:22:01|0.04961
23:22:03|0.04961
23:22:04|0.04961
23:22:05|0.04961
23:22:06|0.04961
23:22:07|0.04961
23:22:08|0.04961
23:22:09|0.04961
23:22:10|0.04961
23:22:11|0.04961
23:22:12|0.04961
23:22:13|0.04961
23:22:14|0.04961
23:22:14|0.04961
23:22:15|0.04961
23:22:17|0.04961
23:22:18|0.04961
23:22:20|0.04961
23:22:20|0.04961
23:22:21|0.04961
23:22:22|0.04961
23:22:23|0.04961
23:22:24|0.04961
23:22:25|0.049845
23:22:26|0.049845
23:22:27|0.049778
23:22:28|0.049778
23:22:30|0.049778
23:22:30|0.049561
23:22:31|0.049561
23:22:32|0.049561
23:22:33|0.049696
23:22:34|0.049696
23:22:35|0.049696
23:22:36|0.049696
23:22:37|0.049696
23:22:39|0.049687
23:22:40|0.049687
23:22:40|0.049687
23:22:42|0.049687
23:22:43|0.049561
23:22:44|0.049561
23:22:46|0.049643
23:22:46|0.049643
23:22:48|0.049643
23:22:48|0.049643
23:22:50|0.049643
23:22:50|0.049643
23:22:51|0.049524
23:22:52|0.049524
23:22:53|0.049524
23:22:55|0.049524
23:22:56|0.049524
23:22:57|0.049524
23:22:58|0.049524
23:22:59|0.049524
23:23:00|0.049524
23:23:01|0.049524
23:23:02|0.049838
23:23:03|0.049838
23:23:04|0.049838
23:23:05|0.049838
23:23:06|0.049838
23:23:07|0.049838
23:23:08|0.049643
23:23:09|0.049643
23:23:10|0.049643
23:23:11|0.049643
23:23:12|0.049643
23:23:13|0.049643
23:23:14|0.049643
23:23:15|0.049649
23:23:16|0.049649
23:23:17|0.049649
23:23:18|0.049649
23:23:19|0.049649
23:23:20|0.049649
23:23:21|0.049649
23:23:22|0.049649
23:23:23|0.049649
23:23:24|0.049649
23:23:25|0.049649
23:23:26|0.049649
23:23:27|0.049649
23:23:28|0.049649
23:23:29|0.049649
23:23:30|0.049649
23:23:31|0.04941
23:23:33|0.049411
23:23:33|0.049411
23:23:34|0.049411
23:23:35|0.049411
23:23:36|0.049411
23:23:38|0.049411
23:23:38|0.049411
23:23:39|0.049411
23:23:41|0.049414
23:23:42|0.049414
23:23:43|0.049414
23:23:45|0.049414
23:23:45|0.049414
23:23:46|0.04953
23:23:48|0.04953
23:23:49|0.049732
23:23:50|0.049732
23:23:51|0.049732
23:23:53|0.049732
23:23:53|0.049641
23:23:55|0.049875
23:23:55|0.049875
23:23:56|0.049875
23:23:58|0.049875
23:23:59|0.049972
23:24:00|0.049972
23:24:01|0.049972
23:24:02|0.049972
23:24:03|0.049875
23:24:04|0.049875
23:24:06|0.049968
23:24:07|0.049804
23:24:08|0.049805
23:24:09|0.049805
23:24:10|0.049805
23:24:11|0.049805
23:24:12|0.049805
23:24:14|0.049805
23:24:14|0.049805
23:24:15|0.049834
23:24:16|0.049834
23:24:17|0.049834
23:24:18|0.049834
23:24:20|0.049804
23:24:20|0.049804
23:24:21|0.049804
23:24:23|0.049804
23:24:23|0.049804
23:24:24|0.049804
23:24:25|0.049804
23:24:27|0.049804
23:24:28|0.049804
23:24:28|0.049804
23:24:30|0.049804
23:24:30|0.049804
23:24:32|0.049804
23:24:32|0.049804
23:24:33|0.049804
23:24:35|0.049804
23:24:36|0.049804
23:24:36|0.049804
23:24:38|0.049804
23:24:38|0.049804
23:24:40|0.049804
23:24:41|0.049804
23:24:41|0.049804
23:24:42|0.049804
23:24:43|0.049804
23:24:45|0.049804
23:24:46|0.049678
23:24:47|0.049678
23:24:48|0.049678
23:24:49|0.049678
23:24:50|0.049472
23:24:52|0.049472
23:24:52|0.049472
23:24:54|0.049472
23:24:56|0.049784
23:24:56|0.049784
23:24:58|0.049784
23:24:58|0.049784
23:25:00|0.049784
23:25:02|0.049784
23:25:02|0.049784
23:25:04|0.049784
23:25:05|0.049784
23:25:06|0.049702
23:25:07|0.049702
23:25:08|0.049702
23:25:09|0.049702
23:25:11|0.049498
23:25:12|0.049472
23:25:13|0.049472
23:25:14|0.049523
23:25:15|0.049523
23:25:16|0.049523
23:25:17|0.049523
23:25:18|0.049523
23:25:18|0.049523
23:25:20|0.049523
23:25:21|0.049523
23:25:22|0.049467
23:25:23|0.049467
23:25:24|0.049467
23:25:25|0.049467
23:25:26|0.049467
23:25:27|0.049475
23:25:28|0.049475
23:25:28|0.049475
23:25:30|0.049485
23:25:32|0.049487
23:25:33|0.049487
23:25:34|0.049487
23:25:35|0.049487
23:25:36|0.049487
23:25:37|0.049487
23:25:38|0.049487
23:25:39|0.049487
23:25:40|0.049487
23:25:42|0.049487
23:25:43|0.049487
23:25:45|0.049487
23:25:46|0.049487
23:25:47|0.049487
23:25:49|0.049487
23:25:50|0.049487
23:25:51|0.049487
23:25:51|0.049487
23:25:53|0.049487
23:25:53|0.049487
23:25:55|0.049487
23:25:56|0.049487
23:25:56|0.049487
23:25:58|0.049487
23:25:59|0.049487
23:26:00|0.049487
23:26:02|0.049535
23:26:03|0.049535
23:26:04|0.049535
23:26:04|0.049535
23:26:05|0.049535
23:26:07|0.049535
23:26:09|0.049535
23:26:10|0.049535
23:26:10|0.049535
23:26:12|0.049535
23:26:13|0.049535
23:26:14|0.049537
23:26:15|0.049537
23:26:16|0.049537
23:26:17|0.049537
23:26:18|0.049537
23:26:19|0.049537
23:26:20|0.049537
23:26:21|0.049587
23:26:22|0.049587
23:26:23|0.049587
23:26:24|0.049587
23:26:26|0.049587
23:26:26|0.049587
23:26:28|0.049587
23:26:29|0.049587
23:26:30|0.049587
23:26:30|0.049587
23:26:31|0.049587
23:26:33|0.049587
23:26:33|0.049587
23:26:35|0.049587
23:26:36|0.049587
23:26:37|0.049587
23:26:38|0.049587
23:26:39|0.049587
23:26:41|0.049586
23:26:41|0.049586
23:26:43|0.049586
23:26:44|0.049586
23:26:46|0.049586
23:26:47|0.049586
23:26:48|0.049586
23:26:49|0.049586
23:26:50|0.049586
23:26:51|0.049586
23:26:52|0.049586
23:26:53|0.049586
23:26:54|0.049586
23:26:55|0.049586
23:26:56|0.049586
23:26:57|0.049586
23:26:58|0.049586
23:27:00|0.049586
23:27:01|0.049586
23:27:02|0.049586
23:27:03|0.049586
23:27:04|0.049586
23:27:05|0.049586
23:27:06|0.049586
23:27:07|0.049586
23:27:08|0.049586
23:27:09|0.049586
23:27:11|0.049586
23:27:11|0.049509
23:27:13|0.049509
23:27:14|0.049509
23:27:15|0.049509
23:27:16|0.049509
23:27:17|0.049509
23:27:18|0.049509
23:27:19|0.049509
23:27:20|0.049509
23:27:21|0.049509
23:27:22|0.049509
23:27:23|0.049509
23:27:24|0.049509
23:27:25|0.049509
23:27:26|0.049509
23:27:27|0.049509
23:27:28|0.049509
23:27:29|0.049509
23:27:30|0.049509
23:27:31|0.049583
23:27:32|0.049583
23:27:33|0.049583
23:27:34|0.049588
23:27:35|0.049617
23:27:36|0.049617
23:27:37|0.049617
23:27:38|0.049617
23:27:39|0.049617
23:27:40|0.049548
23:27:41|0.049548
23:27:42|0.049548
23:27:44|0.049596
23:27:46|0.049596
23:27:46|0.049596
23:27:48|0.049596
23:27:49|0.049596
23:27:51|0.049685
23:27:52|0.049685
23:27:52|0.049685
23:27:54|0.049911
23:27:55|0.049911
23:27:56|0.049911
23:27:56|0.049895
23:27:58|0.049895
23:27:59|0.049895
23:28:00|0.049895
23:28:02|0.049895
23:28:03|0.049895
23:28:04|0.049895
23:28:05|0.049895
23:28:06|0.049895
23:28:08|0.049857
23:28:08|0.049857
23:28:09|0.049857
23:28:10|0.049857
23:28:11|0.049857
23:28:12|0.049857
23:28:13|0.049857
23:28:14|0.049856
23:28:15|0.049856
23:28:17|0.049909
23:28:17|0.049909
23:28:18|0.049909
23:28:20|0.049944
23:28:21|0.049752
23:28:21|0.049752
23:28:23|0.0498
23:28:24|0.0498
23:28:25|0.0498
23:28:26|0.0498
23:28:27|0.0498
23:28:28|0.0498
23:28:29|0.0498
23:28:30|0.049881
23:28:31|0.049881
23:28:32|0.049881
23:28:33|0.049881
23:28:34|0.049877
23:28:35|0.049758
23:28:37|0.04988
23:28:37|0.04988
23:28:39|0.04988
23:28:40|0.04988
23:28:40|0.0498
23:28:41|0.049758
23:28:43|0.049656
23:28:44|0.049659
23:28:45|0.049659
23:28:46|0.049659
23:28:48|0.049659
23:28:48|0.049854
23:28:50|0.049854
23:28:51|0.049854
23:28:52|0.049665
23:28:53|0.049586
23:28:54|0.049586
23:28:55|0.049586
23:28:55|0.049586
23:28:57|0.049586
23:28:59|0.049586
23:28:59|0.049586
23:29:00|0.049586
23:29:02|0.049586
23:29:03|0.049721
23:29:04|0.049721
23:29:05|0.049721
23:29:07|0.049721
23:29:09|0.049721
23:29:10|0.049721
23:29:11|0.049721
23:29:12|0.049721
23:29:13|0.049721
23:29:15|0.049618
23:29:15|0.049618
23:29:16|0.049619
23:29:17|0.049619
23:29:18|0.049586
23:29:19|0.049586
23:29:21|0.049586
23:29:21|0.04955
23:29:23|0.04949
23:29:24|0.049528
23:29:25|0.049528
23:29:25|0.049411
23:29:26|0.049412
23:29:28|0.049412
23:29:28|0.049412
23:29:30|0.049412
23:29:30|0.049256
23:29:31|0.049256
23:29:33|0.049256
23:29:34|0.04917
23:29:35|0.049309
23:29:36|0.049309
23:29:37|0.049309
23:29:38|0.049256
23:29:39|0.049256
23:29:40|0.049256
23:29:41|0.049312
23:29:42|0.049312
23:29:43|0.049312
23:29:44|0.049312
23:29:45|0.049312
23:29:47|0.0492
23:29:48|0.04917
23:29:48|0.049123
23:29:50|0.049002
23:29:51|0.049072
23:29:52|0.049072
23:29:53|0.049
23:29:54|0.048829
23:29:56|0.048829
23:29:57|0.048829
23:29:59|0.048829
23:30:00|0.048829
23:30:01|0.048829
23:30:02|0.048829
23:30:03|0.049072
23:30:04|0.049072
23:30:05|0.049034
23:30:06|0.049034
23:30:07|0.049052
23:30:09|0.049026
23:30:10|0.048969
23:30:11|0.048969
23:30:12|0.048969
23:30:14|0.048829
23:30:15|0.048626
23:30:16|0.048626
23:30:17|0.048626
23:30:17|0.048631
23:30:19|0.048631
23:30:20|0.048626
23:30:21|0.048572
23:30:22|0.048572
23:30:23|0.048569
23:30:24|0.048569
23:30:25|0.048631
23:30:26|0.048603
23:30:27|0.04872
23:30:28|0.048512
23:30:29|0.048512
23:30:30|0.048512
23:30:31|0.048833
23:30:32|0.048833
23:30:33|0.048833
23:30:34|0.048833
23:30:35|0.048833
23:30:36|0.048833
23:30:37|0.048833
23:30:38|0.048833
23:30:39|0.048833
23:30:40|0.048833
23:30:41|0.048833
23:30:42|0.048833
23:30:43|0.0489
23:30:44|0.0489
23:30:45|0.0489
23:30:46|0.0489
23:30:47|0.0489
23:30:48|0.0489
23:30:50|0.048645
23:30:51|0.048835
23:30:53|0.048835
23:30:54|0.048835
23:30:54|0.048648
23:30:55|0.048648
23:30:56|0.048648
23:30:57|0.048825
23:30:58|0.048649
23:30:59|0.048649
23:31:00|0.048649
23:31:01|0.048649
23:31:02|0.048826
23:31:03|0.048826
23:31:04|0.048826
23:31:05|0.048826
23:31:06|0.048826
23:31:07|0.048826
23:31:08|0.048826
23:31:10|0.048826
23:31:11|0.048938
23:31:11|0.048937
23:31:13|0.048937
23:31:14|0.048937
23:31:15|0.048937
23:31:16|0.048937
23:31:17|0.048937
23:31:18|0.048937
23:31:19|0.048856
23:31:20|0.048856
23:31:21|0.048856
23:31:22|0.048856
23:31:23|0.048856
23:31:26|0.048937
23:31:27|0.048861
23:31:28|0.048861
23:31:29|0.048937
23:31:30|0.04876
23:31:31|0.04876
23:31:32|0.04876
23:31:33|0.04876
23:31:34|0.048768
23:31:35|0.048768
23:31:36|0.048768
23:31:37|0.048859
23:31:38|0.048859
23:31:39|0.048859
23:31:41|0.048859
23:31:41|0.048859
23:31:42|0.048859
23:31:43|0.048859
23:31:44|0.049
23:31:45|0.048862
23:31:46|0.048862
23:31:48|0.048862
23:31:49|0.048862
23:31:50|0.048862
23:31:51|0.048862
23:31:53|0.048937
23:31:53|0.048937
23:31:55|0.048937
23:31:55|0.048937
23:31:56|0.048937
23:31:58|0.048868
23:31:59|0.048868
23:32:00|0.048868
23:32:01|0.048868
23:32:02|0.048868
23:32:03|0.048868
23:32:04|0.048868
23:32:05|0.048868
23:32:06|0.048868
23:32:07|0.048868
23:32:08|0.048868
23:32:09|0.048868
23:32:10|0.049058
23:32:12|0.049058
23:32:12|0.049197
23:32:14|0.049197
23:32:14|0.049197
23:32:16|0.049197
23:32:17|0.049197
23:32:18|0.049197
23:32:19|0.049197
23:32:20|0.049197
23:32:21|0.049193
23:32:22|0.049193
23:32:23|0.049193
23:32:24|0.049193
23:32:25|0.049193
23:32:27|0.049193
23:32:27|0.049193
23:32:28|0.049193
23:32:30|0.049193
23:32:31|0.049193
23:32:31|0.049193
23:32:33|0.049193
23:32:33|0.049193
23:32:35|0.049154
23:32:36|0.049154
23:32:36|0.049154
23:32:38|0.049154
23:32:39|0.049154
23:32:40|0.049154
23:32:41|0.049154
23:32:42|0.049154
23:32:43|0.049154
23:32:44|0.049154
23:32:45|0.049154
23:32:46|0.049154
23:32:47|0.049154
23:32:49|0.049154
23:32:50|0.049154
23:32:51|0.049154
23:32:52|0.049153
23:32:53|0.049153
23:32:54|0.049153
23:32:55|0.049153
23:32:56|0.049153
23:32:57|0.049145
23:32:59|0.049145
23:32:59|0.049145
23:33:00|0.049145
23:33:03|0.049145
23:33:03|0.049145
23:33:04|0.049145
23:33:05|0.049145
23:33:06|0.049145
23:33:07|0.049145
23:33:08|0.049145
23:33:09|0.049145
23:33:10|0.049145
23:33:11|0.049145
23:33:12|0.049145
23:33:13|0.049145
23:33:14|0.049145
23:33:15|0.049145
23:33:16|0.049145
23:33:17|0.049145
23:33:18|0.049145
23:33:20|0.049145
23:33:21|0.049145
23:33:22|0.049145
23:33:23|0.049145
23:33:24|0.049145
23:33:25|0.049145
23:33:26|0.049145
23:33:26|0.049145
23:33:28|0.049145
23:33:29|0.049145
23:33:30|0.049145
23:33:31|0.049145
23:33:32|0.049145
23:33:33|0.049145
23:33:34|0.049145
23:33:35|0.04919
23:33:37|0.04919
23:33:37|0.04919
23:33:38|0.04919
23:33:39|0.04919
23:33:40|0.04919
23:33:42|0.0492
23:33:42|0.0492
23:33:43|0.0492
23:33:44|0.0492
23:33:45|0.0492
23:33:46|0.0492
23:33:47|0.0492
23:33:49|0.0492
23:33:51|0.0492
23:33:51|0.0492
23:33:52|0.0492
23:33:53|0.0492
23:33:54|0.0492
23:33:55|0.0492
23:33:57|0.0492
23:33:57|0.0492
23:33:58|0.0492
23:34:00|0.0492
23:34:01|0.049145
23:34:02|0.049145
23:34:03|0.049145
23:34:05|0.049145
23:34:06|0.049145
23:34:06|0.049145
23:34:08|0.049145
23:34:09|0.049145
23:34:10|0.049145
23:34:11|0.049145
23:34:12|0.049145
23:34:13|0.049145
23:34:14|0.049145
23:34:15|0.049113
23:34:16|0.049113
23:34:17|0.049113
23:34:18|0.049
23:34:19|0.048894
23:34:20|0.048892
23:34:22|0.048892
23:34:23|0.048892
23:34:24|0.048892
23:34:24|0.048909
23:34:26|0.048909
23:34:27|0.048909
23:34:28|0.048909
23:34:29|0.048909
23:34:30|0.048909
23:34:31|0.048909
23:34:31|0.048909
23:34:33|0.048909
23:34:34|0.048909
23:34:34|0.048909
23:34:36|0.048909
23:34:37|0.048909
23:34:38|0.048909
23:34:38|0.048909
23:34:40|0.049069
23:34:41|0.049069
23:34:43|0.049069
23:34:43|0.049069
23:34:44|0.049145
23:34:45|0.049145
23:34:46|0.049145
23:34:48|0.049027
23:34:48|0.049027
23:34:49|0.049027
23:34:50|0.049027
23:34:51|0.049027
23:34:52|0.049027
23:34:53|0.049216
23:34:54|0.049216
23:34:55|0.049216
23:34:56|0.049216
23:34:58|0.049216
23:34:59|0.049216
23:34:59|0.049216
23:35:01|0.049216
23:35:02|0.049216
23:35:02|0.049216
23:35:05|0.049216
23:35:05|0.049216
23:35:07|0.049216
23:35:08|0.049216
23:35:09|0.049216
23:35:11|0.049076
23:35:11|0.049076
23:35:13|0.049076
23:35:13|0.049076
23:35:15|0.049076
23:35:16|0.049076
23:35:17|0.049015
23:35:18|0.048913
23:35:19|0.048914
23:35:20|0.048909
23:35:21|0.048909
23:35:22|0.048909
23:35:23|0.048872
23:35:24|0.048872
23:35:25|0.048872
23:35:26|0.048872
23:35:28|0.048956
23:35:28|0.048909
23:35:29|0.048795
23:35:30|0.048795
23:35:31|0.048795
23:35:32|0.048795
23:35:33|0.048795
23:35:34|0.048795
23:35:36|0.048795
23:35:36|0.048795
23:35:38|0.048795
23:35:39|0.048795
23:35:39|0.048818
23:35:40|0.048818
23:35:42|0.048818
23:35:43|0.048818
23:35:44|0.048818
23:35:44|0.048818
23:35:45|0.048818
23:35:47|0.048818
23:35:48|0.048818
23:35:48|0.048818
23:35:50|0.048818
23:35:51|0.048818
23:35:52|0.048818
23:35:53|0.048818
23:35:55|0.048818
23:35:56|0.048854
23:35:57|0.048854
23:35:58|0.048854
23:35:59|0.048854
23:36:00|0.04875
23:36:01|0.04875
23:36:03|0.048818
23:36:04|0.048818
23:36:06|0.048818
23:36:06|0.048818
23:36:08|0.048818
23:36:09|0.048818
23:36:10|0.048818
23:36:11|0.048745
23:36:12|0.048745
23:36:13|0.048745
23:36:14|0.048818
23:36:15|0.048818
23:36:16|0.048818
23:36:17|0.048818
23:36:19|0.048818
23:36:19|0.048818
23:36:21|0.048818
23:36:22|0.048818
23:36:23|0.048818
23:36:23|0.048818
23:36:25|0.04893
23:36:26|0.04893
23:36:27|0.04893
23:36:28|0.04895
23:36:29|0.04895
23:36:30|0.04895
23:36:31|0.04895
23:36:32|0.04895
23:36:34|0.04895
23:36:35|0.04895
23:36:36|0.04895
23:36:36|0.04895
23:36:38|0.04895
23:36:38|0.04895
23:36:40|0.04895
23:36:41|0.04895
23:36:42|0.04895
23:36:43|0.04895
23:36:43|0.04895
23:36:45|0.04895
23:36:46|0.04895
23:36:46|0.048758
23:36:48|0.048758
23:36:49|0.048758
23:36:49|0.048758
23:36:51|0.048758
23:36:52|0.048758
23:36:54|0.048758
23:36:54|0.048758
23:36:56|0.048758
23:36:58|0.048758
23:36:58|0.048758
23:37:00|0.048758
23:37:00|0.048758
23:37:01|0.048758
23:37:03|0.048758
23:37:04|0.04878
23:37:05|0.04878
23:37:06|0.048779
23:37:07|0.048779
23:37:09|0.048779
23:37:09|0.048779
23:37:10|0.048779
23:37:11|0.048779
23:37:12|0.048779
23:37:14|0.048779
23:37:15|0.048779
23:37:16|0.048779
23:37:17|0.048779
23:37:18|0.048779
23:37:19|0.048779
23:37:20|0.048779
23:37:21|0.048779
23:37:22|0.048779
23:37:23|0.048779
23:37:24|0.048779
23:37:25|0.048779
23:37:26|0.048779
23:37:27|0.048779
23:37:28|0.048779
23:37:29|0.048779
23:37:30|0.048779
23:37:32|0.048779
23:37:33|0.048779
23:37:34|0.048779
23:37:34|0.048779
23:37:36|0.048779
23:37:36|0.048779
23:37:37|0.048779
23:37:39|0.048779
23:37:40|0.048779
23:37:41|0.049
23:37:41|0.049
23:37:43|0.049
23:37:43|0.049
23:37:45|0.049
23:37:46|0.049
23:37:46|0.049
23:37:48|0.049
23:37:49|0.049
23:37:50|0.048914
23:37:51|0.048914
23:37:52|0.048914
23:37:53|0.048914
23:37:55|0.048914
23:37:56|0.048914
23:37:57|0.048914
23:37:58|0.048914
23:38:00|0.048914
23:38:00|0.048914
23:38:01|0.048914
23:38:02|0.048914
23:38:03|0.048914
23:38:04|0.048914
23:38:06|0.048845
23:38:07|0.048845
23:38:08|0.048845
23:38:09|0.049039
23:38:09|0.049039
23:38:11|0.049039
23:38:12|0.049039
23:38:13|0.049039
23:38:14|0.049039
23:38:15|0.048913
23:38:17|0.048913
23:38:17|0.048913
23:38:18|0.048913
23:38:19|0.048913
23:38:21|0.048913
23:38:22|0.048913
23:38:23|0.048913
23:38:24|0.04892
23:38:26|0.04892
23:38:27|0.04892
23:38:27|0.04892
23:38:29|0.04892
23:38:29|0.04892
23:38:31|0.04892
23:38:32|0.048852
23:38:33|0.048787
23:38:34|0.048789
23:38:35|0.048992
23:38:36|0.048992
23:38:37|0.048992
23:38:38|0.048992
23:38:39|0.048992
23:38:40|0.048992
23:38:41|0.048992
23:38:42|0.048992
23:38:43|0.048992
23:38:44|0.048992
23:38:45|0.048992
23:38:46|0.048992
23:38:47|0.048992
23:38:48|0.048992
23:38:49|0.048992
23:38:51|0.048992
23:38:51|0.048992
23:38:53|0.048992
23:38:54|0.048992
23:38:55|0.048992
23:38:56|0.048992
23:38:57|0.048992
23:38:59|0.049
23:39:00|0.049
23:39:01|0.049
23:39:02|0.049
23:39:02|0.049
23:39:03|0.049
23:39:05|0.049
23:39:06|0.049
23:39:06|0.049
23:39:08|0.049
23:39:10|0.049
23:39:10|0.049076
23:39:12|0.049076
23:39:13|0.049076
23:39:15|0.049076
23:39:15|0.049076
23:39:16|0.049076
23:39:17|0.049076
23:39:18|0.049076
23:39:19|0.049076
23:39:20|0.049079
23:39:21|0.049079
23:39:22|0.049219
23:39:23|0.049219
23:39:25|0.049219
23:39:26|0.049219
23:39:27|0.049219
23:39:27|0.049219
23:39:28|0.049219
23:39:29|0.049219
23:39:30|0.049219
23:39:32|0.049219
23:39:33|0.049296
23:39:33|0.049296
23:39:35|0.0493
23:39:36|0.0493
23:39:37|0.0493
23:39:38|0.049354
23:39:39|0.049354
23:39:40|0.049354
23:39:41|0.049354
23:39:42|0.049354
23:39:43|0.049354
23:39:44|0.049354
23:39:45|0.049354
23:39:47|0.049352
23:39:48|0.049352
23:39:48|0.049352
23:39:50|0.049352
23:39:51|0.049352
23:39:52|0.049352
23:39:53|0.049352
23:39:54|0.049352
23:39:55|0.049352
23:39:56|0.049352
23:39:57|0.049352
23:39:58|0.049352
23:39:59|0.049352
23:40:00|0.049352
23:40:02|0.049352
23:40:03|0.049352
23:40:04|0.04934
23:40:05|0.04934
23:40:05|0.04934
23:40:07|0.049444
23:40:08|0.049444
23:40:09|0.049448
23:40:11|0.049336
23:40:12|0.049336
23:40:13|0.049336
23:40:13|0.049336
23:40:15|0.049336
23:40:16|0.049336
23:40:17|0.049543
23:40:18|0.049559
23:40:19|0.049559
23:40:20|0.049559
23:40:21|0.049559
23:40:22|0.049559
23:40:23|0.049559
23:40:24|0.049559
23:40:25|0.049559
23:40:26|0.049559
23:40:27|0.049559
23:40:28|0.049559
23:40:29|0.049559
23:40:30|0.049559
23:40:31|0.049559
23:40:32|0.049559
23:40:33|0.049559
23:40:34|0.049559
23:40:35|0.049559
23:40:36|0.049559
23:40:38|0.049594
23:40:38|0.049594
23:40:39|0.049594
23:40:40|0.049594
23:40:41|0.049594
23:40:42|0.049594
23:40:43|0.049594
23:40:44|0.049594
23:40:45|0.049594
23:40:46|0.049594
23:40:47|0.049594
23:40:48|0.049594
23:40:49|0.049594
23:40:50|0.049594
23:40:51|0.049594
23:40:52|0.04957
23:40:53|0.049567
23:40:54|0.049567
23:40:55|0.049563
23:40:57|0.049563
23:40:58|0.049563
23:40:59|0.049563
23:41:00|0.049559
23:41:01|0.049559
23:41:02|0.04956
23:41:02|0.04956
23:41:04|0.049378
23:41:05|0.049378
23:41:06|0.04939
23:41:07|0.0493
23:41:08|0.0493
23:41:09|0.0493
23:41:10|0.0493
23:41:11|0.0493
23:41:12|0.0493
23:41:14|0.0493
23:41:15|0.0493
23:41:16|0.0493
23:41:17|0.0493
23:41:18|0.04943
23:41:19|0.04943
23:41:20|0.0493
23:41:21|0.0493
23:41:22|0.0493
23:41:23|0.0493
23:41:24|0.0493
23:41:25|0.04925
23:41:26|0.04925
23:41:27|0.04925
23:41:28|0.04925
23:41:29|0.04925
23:41:30|0.04925
23:41:31|0.04925
23:41:32|0.04925
23:41:33|0.04925
23:41:34|0.04925
23:41:35|0.04925
23:41:37|0.04925
23:41:37|0.04925
23:41:38|0.04925
23:41:39|0.04925
23:41:41|0.0493
23:41:41|0.0493
23:41:42|0.049433
23:41:43|0.049433
23:41:45|0.049433
23:41:45|0.049433
23:41:47|0.049433
23:41:48|0.049433
23:41:49|0.049433
23:41:50|0.049559
23:41:51|0.049559
23:41:52|0.049559
23:41:52|0.049559
23:41:54|0.049559
23:41:55|0.049559
23:41:56|0.049559
23:41:57|0.049559
23:41:59|0.049559
23:41:59|0.049559
23:42:00|0.049559
23:42:02|0.049559
23:42:03|0.049559
23:42:04|0.049559
23:42:04|0.049406
23:42:06|0.049406
23:42:08|0.049406
23:42:09|0.049406
23:42:10|0.049406
23:42:11|0.049406
23:42:12|0.049406
23:42:13|0.049472
23:42:14|0.049472
23:42:15|0.049472
23:42:16|0.049472
23:42:17|0.049472
23:42:18|0.049472
23:42:19|0.049472
23:42:20|0.049472
23:42:21|0.049472
23:42:22|0.049406
23:42:24|0.049406
23:42:25|0.049406
23:42:26|0.049406
23:42:27|0.049406
23:42:28|0.049406
23:42:29|0.049406
23:42:30|0.049406
23:42:31|0.049406
23:42:32|0.049406
23:42:32|0.049406
23:42:33|0.049406
23:42:35|0.049406
23:42:35|0.049406
23:42:37|0.049406
23:42:37|0.049406
23:42:38|0.049406
23:42:39|0.049406
23:42:41|0.049406
23:42:42|0.049406
23:42:43|0.049406
23:42:43|0.049406
23:42:45|0.049406
23:42:46|0.049406
23:42:47|0.049406
23:42:48|0.049406
23:42:49|0.049406
23:42:50|0.049406
23:42:51|0.049406
23:42:52|0.049406
23:42:53|0.049406
23:42:54|0.049406
23:42:55|0.049406
23:42:56|0.049406
23:42:57|0.049406
23:42:58|0.049406
23:42:59|0.049406
23:43:01|0.049406
23:43:01|0.049406
23:43:03|0.049406
23:43:04|0.049406
23:43:05|0.049406
23:43:06|0.049406
23:43:07|0.049406
23:43:09|0.049262
23:43:10|0.049262
23:43:11|0.049262
23:43:13|0.049262
23:43:13|0.049262
23:43:14|0.049262
23:43:15|0.049262
23:43:16|0.049262
23:43:17|0.049262
23:43:18|0.049262
23:43:19|0.049262
23:43:21|0.049262
23:43:21|0.049262
23:43:23|0.049262
23:43:23|0.049262
23:43:24|0.049262
23:43:25|0.049262
23:43:27|0.049262
23:43:27|0.049262
23:43:28|0.049365
23:43:29|0.049365
23:43:31|0.049363
23:43:32|0.049363
23:43:32|0.049363
23:43:34|0.049363
23:43:35|0.049363
23:43:36|0.049359
23:43:37|0.049359
23:43:37|0.049359
23:43:39|0.049359
23:43:40|0.049174
23:43:40|0.049174
23:43:41|0.049174
23:43:43|0.049174
23:43:43|0.049174
23:43:45|0.049174
23:43:45|0.049174
23:43:46|0.049353
23:43:48|0.049353
23:43:49|0.049353
23:43:50|0.049353
23:43:51|0.049353
23:43:52|0.049353
23:43:53|0.049353
23:43:54|0.049353
23:43:55|0.049353
23:43:56|0.049353
23:43:57|0.04932
23:43:59|0.04932
23:44:01|0.04932
23:44:02|0.049353
23:44:04|0.049353
23:44:04|0.049353
23:44:05|0.049353
23:44:07|0.049353
23:44:08|0.049353
23:44:09|0.049353
23:44:11|0.049353
23:44:12|0.049353
23:44:13|0.049353
23:44:13|0.049353
23:44:15|0.049353
23:44:16|0.049353
23:44:17|0.049353
23:44:18|0.049353
23:44:19|0.049353
23:44:20|0.049353
23:44:21|0.049353
23:44:22|0.049353
23:44:23|0.049353
23:44:24|0.049353
23:44:25|0.049353
23:44:27|0.049353
23:44:27|0.049353
23:44:29|0.049475
23:44:29|0.049475
23:44:30|0.049475
23:44:31|0.049475
23:44:32|0.049475
23:44:33|0.049555
23:44:34|0.049555
23:44:36|0.049555
23:44:37|0.049555
23:44:37|0.049555
23:44:38|0.049555
23:44:39|0.049555
23:44:40|0.049555
23:44:42|0.049555
23:44:42|0.049591
23:44:43|0.049591
23:44:44|0.049591
23:44:45|0.049591
23:44:46|0.049704
23:44:47|0.049703
23:44:48|0.049703
23:44:50|0.049703
23:44:50|0.049703
23:44:51|0.049703
23:44:52|0.049703
23:44:53|0.049703
23:44:55|0.049788
23:44:56|0.049788
23:44:57|0.049788
23:44:58|0.049983
23:44:58|0.049889
23:45:00|0.049889
23:45:01|0.05
23:45:02|0.05
23:45:04|0.05
23:45:04|0.05
23:45:06|0.049876
23:45:08|0.05
23:45:09|0.05
23:45:10|0.05
23:45:11|0.05
23:45:12|0.05
23:45:13|0.05
23:45:14|0.04995
23:45:16|0.04995
23:45:17|0.04995
23:45:18|0.049925
23:45:19|0.049925
23:45:20|0.049925
23:45:21|0.05
23:45:22|0.05
23:45:23|0.05
23:45:24|0.05
23:45:25|0.05
23:45:26|0.05
23:45:26|0.05
23:45:28|0.05
23:45:28|0.05
23:45:30|0.05
23:45:31|0.05
23:45:32|0.05
23:45:33|0.049925
23:45:34|0.049925
23:45:35|0.049925
23:45:36|0.049925
23:45:37|0.049925
23:45:38|0.049925
23:45:39|0.049925
23:45:40|0.049925
23:45:42|0.049925
23:45:43|0.049925
23:45:44|0.049925
23:45:45|0.049925
23:45:46|0.049925
23:45:47|0.049903
23:45:48|0.049906
23:45:48|0.049906
23:45:50|0.049869
23:45:51|0.049747
23:45:52|0.049747
23:45:52|0.049703
23:45:54|0.049703
23:45:55|0.049703
23:45:56|0.049703
23:45:57|0.049703
23:45:58|0.049703
23:45:58|0.049703
23:46:00|0.049703
23:46:01|0.049703
23:46:03|0.049703
23:46:03|0.049703
23:46:05|0.049906
23:46:06|0.049906
23:46:07|0.049906
23:46:09|0.049906
23:46:10|0.049741
23:46:11|0.049741
23:46:12|0.049741
23:46:13|0.049741
23:46:14|0.049741
23:46:16|0.049783
23:46:17|0.049783
23:46:18|0.049783
23:46:19|0.049783
23:46:20|0.049783
23:46:21|0.049783
23:46:22|0.049783
23:46:22|0.049783
23:46:23|0.049783
23:46:25|0.049783
23:46:26|0.049783
23:46:26|0.049783
23:46:28|0.049783
23:46:29|0.049783
23:46:30|0.049783
23:46:31|0.049783
23:46:32|0.049783
23:46:33|0.049783
23:46:34|0.049783
23:46:35|0.049987
23:46:36|0.049987
23:46:37|0.049987
23:46:38|0.049955
23:46:39|0.049955
23:46:40|0.049955
23:46:41|0.049955
23:46:42|0.049955
23:46:43|0.049955
23:46:44|0.049955
23:46:45|0.049987
23:46:46|0.049987
23:46:47|0.049987
23:46:48|0.049987
23:46:49|0.049987
23:46:50|0.049987
23:46:51|0.049987
23:46:52|0.049987
23:46:53|0.049987
23:46:54|0.05008
23:46:55|0.05008
23:46:56|0.05008
23:46:58|0.05008
23:46:59|0.049987
23:47:00|0.049987
23:47:00|0.049987
23:47:01|0.050071
23:47:03|0.049898
23:47:04|0.049898
23:47:06|0.049898
23:47:07|0.049898
23:47:08|0.049898
23:47:09|0.049898
23:47:11|0.049898
23:47:11|0.049898
23:47:13|0.049898
23:47:14|0.049898
23:47:15|0.049898
23:47:16|0.049898
23:47:17|0.049898
23:47:18|0.049898
23:47:19|0.049898
23:47:20|0.049898
23:47:22|0.049898
23:47:22|0.049898
23:47:24|0.049898
23:47:25|0.049898
23:47:26|0.049898
23:47:28|0.04995
23:47:28|0.04995
23:47:29|0.04995
23:47:30|0.04995
23:47:31|0.04995
23:47:32|0.04995
23:47:33|0.04995
23:47:34|0.04995
23:47:35|0.050083
23:47:36|0.050083
23:47:37|0.050083
23:47:38|0.050083
23:47:39|0.050083
23:47:40|0.049902
23:47:41|0.049898
23:47:42|0.050066
23:47:43|0.049898
23:47:44|0.049898
23:47:45|0.049898
23:47:46|0.049898
23:47:47|0.049814
23:47:49|0.049814
23:47:50|0.049814
23:47:51|0.049814
23:47:52|0.049814
23:47:53|0.049814
23:47:54|0.049814
23:47:55|0.049814
23:47:57|0.049814
23:47:57|0.049814
23:47:58|0.049814
23:47:59|0.049814
23:48:00|0.049814
23:48:02|0.049814
23:48:03|0.049814
23:48:05|0.049814
23:48:06|0.04989
23:48:07|0.04989
23:48:08|0.04989
23:48:09|0.04989
23:48:10|0.04989
23:48:11|0.04989
23:48:12|0.04989
23:48:14|0.04989
23:48:15|0.049814
23:48:16|0.04989
23:48:17|0.04989
23:48:18|0.04989
23:48:19|0.04989
23:48:20|0.04989
23:48:20|0.04989
23:48:21|0.04989
23:48:23|0.04989
23:48:25|0.049703
23:48:26|0.049703
23:48:27|0.049703
23:48:28|0.049703
23:48:29|0.049703
23:48:30|0.049703
23:48:31|0.049703
23:48:32|0.049951
23:48:33|0.049951
23:48:34|0.049951
23:48:35|0.049814
23:48:36|0.049709
23:48:37|0.049709
23:48:38|0.049709
23:48:39|0.049709
23:48:40|0.049709
23:48:41|0.049709
23:48:42|0.049709
23:48:43|0.049709
23:48:44|0.049709
23:48:45|0.049709
23:48:46|0.049709
23:48:47|0.049704
23:48:48|0.049704
23:48:49|0.049704
23:48:50|0.049704
23:48:51|0.049609
23:48:52|0.049609
23:48:53|0.049609
23:48:55|0.049791
23:48:55|0.049791
23:48:56|0.049791
23:48:57|0.049791
23:48:58|0.049791
23:49:00|0.049791
23:49:00|0.049791
23:49:01|0.049791
23:49:02|0.049791
23:49:04|0.049791
23:49:05|0.049791
23:49:07|0.049791
23:49:08|0.049791
23:49:09|0.049791
23:49:11|0.049791
23:49:12|0.049791
23:49:14|0.049791
23:49:14|0.049791
23:49:16|0.049791
23:49:16|0.049791
23:49:18|0.049791
23:49:18|0.049791
23:49:19|0.049791
23:49:20|0.049791
23:49:21|0.049791
23:49:22|0.049791
23:49:24|0.049791
23:49:25|0.049791
23:49:26|0.049791
23:49:26|0.049791
23:49:28|0.049791
23:49:28|0.049791
23:49:30|0.049791
23:49:30|0.049791
23:49:32|0.049805
23:49:33|0.049805
23:49:34|0.049805
23:49:34|0.049805
23:49:36|0.049805
23:49:36|0.049805
23:49:38|0.049805
23:49:39|0.049805
23:49:40|0.049805
23:49:41|0.049805
23:49:42|0.049805
23:49:43|0.049805
23:49:45|0.049805
23:49:45|0.049805
23:49:46|0.049805
23:49:47|0.049805
23:49:48|0.049805
23:49:49|0.049805
23:49:50|0.049805
23:49:51|0.049805
23:49:52|0.049805
23:49:54|0.049805
23:49:54|0.049805
23:49:55|0.049805
23:49:56|0.049805
23:49:57|0.049658
23:49:58|0.049658
23:49:59|0.049658
23:50:00|0.049658
23:50:01|0.049658
23:50:03|0.049728
23:50:03|0.049658
23:50:05|0.049658
23:50:06|0.049609
23:50:08|0.049657
23:50:09|0.049657
23:50:11|0.049657
23:50:11|0.049657
23:50:13|0.049657
23:50:13|0.049657
23:50:15|0.049657
23:50:16|0.049657
23:50:17|0.049657
23:50:18|0.049657
23:50:20|0.049657
23:50:20|0.049544
23:50:21|0.049544
23:50:22|0.049544
23:50:23|0.049544
23:50:24|0.049544
23:50:25|0.049544
23:50:26|0.049544
23:50:27|0.049544
23:50:28|0.049544
23:50:30|0.049544
23:50:31|0.049544
23:50:32|0.049544
23:50:33|0.049544
23:50:34|0.049544
23:50:35|0.049544
23:50:36|0.049544
23:50:37|0.049544
23:50:38|0.049544
23:50:39|0.049544
23:50:40|0.049544
23:50:41|0.049544
23:50:42|0.049544
23:50:43|0.049544
23:50:44|0.049544
23:50:45|0.049544
23:50:46|0.049544
23:50:47|0.049544
23:50:49|0.049544
23:50:49|0.049544
23:50:50|0.049544
23:50:51|0.049544
23:50:52|0.049544
23:50:53|0.049544
23:50:54|0.049544
23:50:55|0.049544
23:50:56|0.049544
23:50:57|0.049544
23:50:58|0.049544
23:50:59|0.049544
23:51:00|0.049544
23:51:01|0.049544
23:51:02|0.049544
23:51:03|0.049544
23:51:05|0.049544
23:51:05|0.049544
23:51:07|0.049544
23:51:07|0.049544
23:51:09|0.049544
23:51:11|0.049544
23:51:12|0.049544
23:51:13|0.049544
23:51:14|0.049544
23:51:15|0.049544
23:51:16|0.049544
23:51:17|0.049544
23:51:18|0.049544
23:51:19|0.049544
23:51:20|0.049544
23:51:21|0.049544
23:51:22|0.049544
23:51:23|0.049544
23:51:24|0.049544
23:51:25|0.049544
23:51:26|0.049544
23:51:27|0.049544
23:51:28|0.049544
23:51:29|0.049544
23:51:30|0.049544
23:51:31|0.049544
23:51:32|0.049544
23:51:33|0.049544
23:51:34|0.049544
23:51:35|0.049544
23:51:36|0.049544
23:51:37|0.049544
23:51:39|0.049544
23:51:39|0.049544
23:51:40|0.049544
23:51:41|0.049544
23:51:42|0.049544
23:51:44|0.049707
23:51:44|0.049707
23:51:45|0.049707
23:51:47|0.049707
23:51:48|0.049707
23:51:49|0.049707
23:51:50|0.049707
23:51:51|0.049707
23:51:52|0.049707
23:51:52|0.049707
23:51:54|0.049707
23:51:55|0.049707
23:51:56|0.049707
23:51:56|0.049707
23:51:58|0.049707
23:51:59|0.049707
23:52:00|0.049946
23:52:01|0.049946
23:52:02|0.049946
23:52:03|0.049946
23:52:04|0.049946
23:52:05|0.049945
23:52:06|0.049945
23:52:07|0.049945
23:52:08|0.049945
23:52:10|0.049945
23:52:11|0.049945
23:52:13|0.049945
23:52:13|0.049945
23:52:15|0.049945
23:52:16|0.049945
23:52:17|0.049945
23:52:18|0.049945
23:52:19|0.049753
23:52:20|0.049753
23:52:21|0.049753
23:52:22|0.049753
23:52:23|0.049753
23:52:24|0.049753
23:52:26|0.04994
23:52:26|0.04994
23:52:28|0.04994
23:52:29|0.04994
23:52:30|0.04994
23:52:30|0.04994
23:52:31|0.04994
23:52:33|0.04994
23:52:34|0.04994
23:52:35|0.04994
23:52:36|0.04994
23:52:36|0.04994
23:52:38|0.04994
23:52:39|0.04994
23:52:40|0.04994
23:52:41|0.04994
23:52:42|0.04994
23:52:43|0.04994
23:52:44|0.04994
23:52:45|0.04994
23:52:46|0.049856
23:52:47|0.049856
23:52:48|0.049856
23:52:49|0.049856
23:52:50|0.049851
23:52:51|0.049851
23:52:52|0.049851
23:52:53|0.049851
23:52:54|0.049851
23:52:55|0.049851
23:52:56|0.049907
23:52:57|0.049907
23:52:58|0.049907
23:52:59|0.049907
23:53:00|0.049907
23:53:01|0.049907
23:53:02|0.049754
23:53:04|0.049546
23:53:04|0.049546
23:53:06|0.049546
23:53:07|0.049546
23:53:08|0.049546
23:53:10|0.049546
23:53:11|0.049546
23:53:12|0.049546
23:53:13|0.049546
23:53:14|0.049546
23:53:15|0.049546
23:53:16|0.049546
23:53:17|0.049562
23:53:18|0.049562
23:53:19|0.049562
23:53:20|0.049562
23:53:22|0.049579
23:53:23|0.04958
23:53:24|0.04958
23:53:25|0.04958
23:53:26|0.04958
23:53:27|0.04958
23:53:28|0.04968
23:53:29|0.04968
23:53:30|0.04968
23:53:31|0.04968
23:53:32|0.04968
23:53:33|0.04968
23:53:34|0.04968
23:53:36|0.04968
23:53:37|0.04968
23:53:37|0.04973
23:53:38|0.04973
23:53:41|0.04973
23:53:42|0.04973
23:53:43|0.04973
23:53:44|0.04973
23:53:44|0.04973
23:53:46|0.04973
23:53:47|0.04973
23:53:48|0.04973
23:53:49|0.04973
23:53:50|0.04973
23:53:51|0.04973
23:53:52|0.04973
23:53:53|0.04973
23:53:54|0.04973
23:53:55|0.04973
23:53:56|0.04973
23:53:57|0.04973
23:53:59|0.04973
23:54:00|0.04973
23:54:00|0.04973
23:54:01|0.04973
23:54:03|0.04973
23:54:04|0.04973
23:54:05|0.049545
23:54:06|0.049545
23:54:07|0.049545
23:54:09|0.049545
23:54:10|0.049545
23:54:12|0.049545
23:54:13|0.049556
23:54:15|0.049556
23:54:16|0.049556
23:54:17|0.049556
23:54:18|0.049556
23:54:19|0.049556
23:54:20|0.049556
23:54:21|0.049556
23:54:22|0.049556
23:54:23|0.049556
23:54:24|0.049556
23:54:25|0.049556
23:54:26|0.049556
23:54:27|0.049556
23:54:28|0.049556
23:54:29|0.049556
23:54:30|0.049556
23:54:31|0.049556
23:54:32|0.049556
23:54:33|0.049556
23:54:34|0.049556
23:54:35|0.049556
23:54:37|0.049556
23:54:38|0.049556
23:54:39|0.049556
23:54:40|0.049556
23:54:41|0.049556
23:54:42|0.049556
23:54:43|0.049556
23:54:44|0.049556
23:54:45|0.049556
23:54:46|0.049556
23:54:47|0.049556
23:54:48|0.049556
23:54:49|0.049556
23:54:50|0.049556
23:54:51|0.049556
23:54:52|0.049651
23:54:53|0.049651
23:54:54|0.049651
23:54:55|0.049651
23:54:56|0.049651
23:54:57|0.049651
23:54:58|0.049932
23:54:59|0.049932
23:55:00|0.049932
23:55:01|0.04992
23:55:02|0.04992
23:55:03|0.04992
23:55:05|0.04992
23:55:06|0.04992
23:55:07|0.04992
23:55:08|0.049909
23:55:09|0.049909
23:55:10|0.049909
23:55:12|0.049909
23:55:13|0.049909
23:55:14|0.049909
23:55:15|0.049909
23:55:15|0.049909
23:55:18|0.049909
23:55:18|0.049909
23:55:19|0.049909
23:55:20|0.049909
23:55:21|0.049909
23:55:22|0.049909
23:55:23|0.049909
23:55:24|0.049909
23:55:25|0.049909
23:55:26|0.049909
23:55:27|0.049909
23:55:28|0.049909
23:55:30|0.049909
23:55:31|0.049909
23:55:32|0.049909
23:55:33|0.049909
23:55:33|0.049909
23:55:35|0.049909
23:55:36|0.049909
23:55:37|0.049909
23:55:38|0.049909
23:55:39|0.049909
23:55:40|0.049909
23:55:41|0.049909
23:55:42|0.049909
23:55:43|0.049909
23:55:44|0.049721
23:55:46|0.049721
23:55:47|0.049721
23:55:48|0.049721
23:55:49|0.049932
23:55:50|0.049932
23:55:51|0.049932
23:55:52|0.049932
23:55:54|0.049932
23:55:54|0.049932
23:55:55|0.049932
23:55:56|0.049932
23:55:57|0.049932
23:55:59|0.049932
23:55:59|0.049932
23:56:00|0.049932
23:56:01|0.049932
23:56:02|0.049932
23:56:04|0.049933
23:56:05|0.049933
23:56:06|0.049933
23:56:06|0.049933
23:56:08|0.049933
23:56:09|0.049933
23:56:09|0.049933
23:56:11|0.049933
23:56:12|0.049933
23:56:13|0.049933
23:56:15|0.049933
23:56:16|0.049933
23:56:17|0.049933
23:56:18|0.049933
23:56:19|0.049933
23:56:21|0.049933
23:56:21|0.049933
23:56:23|0.049933
23:56:23|0.049911
23:56:24|0.049911
23:56:26|0.049911
23:56:27|0.049911
23:56:28|0.04991
23:56:29|0.04991
23:56:30|0.04991
23:56:31|0.049932
23:56:32|0.049763
23:56:33|0.049763
23:56:34|0.049932
23:56:35|0.049932
23:56:37|0.049932
23:56:38|0.049932
23:56:38|0.04992
23:56:39|0.049791
23:56:41|0.049791
23:56:41|0.049791
23:56:43|0.049791
23:56:44|0.049791
23:56:44|0.049791
23:56:45|0.049791
23:56:46|0.049791
23:56:48|0.049791
23:56:48|0.049791
23:56:50|0.049791
23:56:52|0.049791
23:56:52|0.049791
23:56:53|0.049791
23:56:54|0.049791
23:56:55|0.049791
23:56:56|0.049791
23:56:57|0.049791
23:56:58|0.049791
23:56:59|0.049791
23:57:00|0.049791
23:57:01|0.049935
23:57:02|0.049935
23:57:03|0.049935
23:57:04|0.049935
23:57:05|0.049935
23:57:06|0.049935
23:57:08|0.049935
23:57:09|0.049935
23:57:10|0.049935
23:57:11|0.049935
23:57:12|0.049935
23:57:12|0.049935
23:57:14|0.049935
23:57:15|0.049935
23:57:17|0.049935
23:57:18|0.04981
23:57:19|0.04981
23:57:20|0.049652
23:57:21|0.049652
23:57:21|0.049652
23:57:23|0.049652
23:57:24|0.049652
23:57:25|0.049652
23:57:26|0.049652
23:57:27|0.049652
23:57:28|0.049652
23:57:30|0.049652
23:57:30|0.049652
23:57:31|0.049652
23:57:32|0.049652
23:57:33|0.049652
23:57:34|0.049652
23:57:36|0.049652
23:57:37|0.049652
23:57:38|0.049652
23:57:38|0.049652
23:57:39|0.049652
23:57:41|0.049652
23:57:42|0.049652
23:57:42|0.049652
23:57:44|0.049652
23:57:45|0.049652
23:57:46|0.049652
23:57:46|0.049652
23:57:48|0.049652
23:57:48|0.049652
23:57:49|0.049652
23:57:51|0.049659
23:57:52|0.049659
23:57:53|0.049659
23:57:54|0.049659
23:57:55|0.049659
23:57:56|0.04966
23:57:57|0.04966
23:57:58|0.049656
23:57:59|0.049656
23:58:00|0.049655
23:58:01|0.049655
23:58:02|0.049655
23:58:03|0.049655
23:58:04|0.049655
23:58:05|0.049655
23:58:06|0.049655
23:58:07|0.049655
23:58:08|0.049651
23:58:09|0.049647
23:58:10|0.049647
23:58:11|0.049647
23:58:12|0.049502
23:58:13|0.049502
23:58:14|0.049502
23:58:16|0.049502
23:58:17|0.049511
23:58:18|0.049511
23:58:19|0.049511
23:58:20|0.049511
23:58:21|0.049511
23:58:22|0.049511
23:58:23|0.049511
23:58:24|0.049511
23:58:26|0.049511
23:58:27|0.049511
23:58:27|0.049511
23:58:28|0.049511
23:58:30|0.049511
23:58:31|0.049511
23:58:31|0.0497
23:58:33|0.0497
23:58:33|0.0497
23:58:35|0.049809
23:58:36|0.049809
23:58:37|0.049809
23:58:38|0.049809
23:58:39|0.049809
23:58:40|0.049791
23:58:41|0.049791
23:58:42|0.049791
23:58:43|0.049791
23:58:45|0.049791
23:58:45|0.049791
23:58:47|0.049791
23:58:47|0.049791
23:58:48|0.049791
23:58:50|0.049791
23:58:50|0.049791
23:58:52|0.049791
23:58:53|0.049791
23:58:54|0.049791
23:58:54|0.049791
23:58:55|0.049791
23:58:57|0.049791
23:58:58|0.049791
23:58:58|0.049582
23:59:00|0.049582
23:59:01|0.049582
23:59:01|0.049582
23:59:03|0.049582
23:59:04|0.049582
23:59:05|0.049582
23:59:05|0.049582
23:59:06|0.049582
23:59:08|0.049582
23:59:09|0.049582
23:59:10|0.049582
23:59:11|0.049582
23:59:12|0.049791
23:59:13|0.049791
23:59:14|0.049791
23:59:15|0.049791
23:59:17|0.049791
23:59:18|0.049914
23:59:19|0.049914
23:59:20|0.049914
23:59:22|0.049914
23:59:23|0.049914
23:59:24|0.049914
23:59:25|0.049914
23:59:26|0.049914
23:59:26|0.049914
23:59:28|0.049914
23:59:29|0.049914
23:59:30|0.049914
23:59:31|0.049914
23:59:32|0.049914
23:59:33|0.049914
23:59:34|0.049914
23:59:35|0.049914
23:59:36|0.049914
23:59:38|0.049914
23:59:38|0.049909
23:59:40|0.049909
23:59:41|0.049909
23:59:42|0.049909
23:59:42|0.049909
23:59:43|0.049909
23:59:45|0.049909
23:59:46|0.049909
23:59:47|0.049909
23:59:48|0.049906
23:59:49|0.049906
23:59:50|0.049906
23:59:51|0.050122
23:59:52|0.050122
23:59:54|0.050122
23:59:54|0.050122
23:59:56|0.050121
23:59:57|0.049723
23:59:58|0.049723
23:59:59|0.049723